date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-04-15,12.4,12.59,12.25,12.5,379200,5.41437164023577,5.49733378633616,5.34887520910389,5.45803592765703,868444.265084701,0.0,1.0
2014-04-16,12.32,12.58,12.32,12.4,71300,5.37944021029877,5.49296735759403,5.37944021029877,5.41437164023577,163291.339927582,0.0,1.0
2014-04-17,12.4,12.47,12.35,12.35,16700,5.41437164023577,5.44493664143065,5.39253949652514,5.39253949652514,38246.3587207661,0.0,1.0
2014-04-21,12.53,12.55,12.4,12.49,93800,5.4711352138834,5.47986807136766,5.41437164023577,5.4536694989149,214820.865150171,0.0,1.0
2014-04-22,12.55,12.57,12.5,12.55,37400,5.47986807136766,5.48860092885191,5.45803592765703,5.47986807136766,85653.5219255479,0.0,1.0
2014-04-23,12.57,12.58,12.52,12.55,27900,5.48860092885191,5.49296735759403,5.46676878514128,5.47986807136766,63896.6112760104,0.0,1.0
2014-04-24,12.41,12.57,12.41,12.57,43800,5.4187380689779,5.48860092885191,5.4187380689779,5.48860092885191,100310.809099973,0.0,1.0
2014-04-25,12.47,12.53,12.42,12.42,11600,5.44493664143065,5.4711352138834,5.42310449772002,5.42310449772002,26566.3330036459,0.0,1.0
2014-04-28,12.53,12.53,12.45,12.46,12300,5.4711352138834,5.4711352138834,5.4362037839464,5.44057021268853,28169.4737883487,0.0,1.0
2014-04-29,12.46,12.53,12.45,12.5,17800,5.44057021268853,5.4711352138834,5.4362037839464,5.45803592765703,40765.5799538704,0.0,1.0
2014-04-30,12.53,12.53,12.44,12.45,17700,5.4711352138834,5.4711352138834,5.43183735520427,5.4362037839464,40536.5598417701,0.0,1.0
2014-05-01,12.54,12.54,12.46,12.53,7000,5.47550164262553,5.47550164262553,5.44057021268853,5.4711352138834,16031.4078470277,0.0,1.0
2014-05-02,12.49,12.51,12.35,12.49,14400,5.4536694989149,5.46240235639915,5.39253949652514,5.4536694989149,32978.896142457,0.0,1.0
2014-05-05,12.57,12.57,12.52,12.52,11900,5.48860092885191,5.48860092885191,5.46676878514128,5.46676878514128,27253.3933399471,0.0,1.0
2014-05-06,12.49,12.53,12.44,12.53,16200,5.4536694989149,5.4711352138834,5.43183735520427,5.4711352138834,37101.2581602641,0.0,1.0
2014-05-07,12.49,12.5,12.37,12.49,17100,5.4536694989149,5.45803592765703,5.40127235400939,5.4536694989149,39162.4391691677,0.0,1.0
2014-05-08,12.52,12.6,12.4,12.6,12700,5.46676878514128,5.50170021507828,5.41437164023577,5.50170021507828,29085.5542367502,0.0,1.0
2014-05-09,12.46,12.52,12.43,12.52,13000,5.44057021268853,5.46676878514128,5.42747092646215,5.46676878514128,29772.6145730514,0.0,1.0
2014-05-12,12.48,12.52,12.43,12.49,18800,5.44930307017278,5.46676878514128,5.42747092646215,5.4536694989149,43055.7810748744,0.0,1.0
2014-05-13,12.46,12.55,12.44,12.54,45700,5.44057021268853,5.47986807136766,5.43183735520427,5.47550164262553,104662.191229881,0.0,1.0
2014-05-14,12.53,12.53,12.45,12.46,11100,5.4711352138834,5.4711352138834,5.4362037839464,5.44057021268853,25421.2324431439,0.0,1.0
2014-05-15,12.5,12.53,12.49,12.49,6100,5.45803592765703,5.4711352138834,5.4536694989149,5.4536694989149,13970.2268381241,0.0,1.0
2014-05-16,12.49,12.54,12.49,12.53,25900,5.4536694989149,5.47550164262553,5.4536694989149,5.4711352138834,59316.2090340025,0.0,1.0
2014-05-19,12.46,12.51,12.36,12.5,16900,5.44057021268853,5.46240235639915,5.39690592526727,5.45803592765703,38704.3989449668,0.0,1.0
2014-05-20,12.45,12.55,12.44,12.55,19300,5.4362037839464,5.47986807136766,5.43183735520427,5.47986807136766,44200.8816353764,0.0,1.0
2014-05-21,12.44,12.5,12.44,12.47,7100,5.43183735520427,5.45803592765703,5.43183735520427,5.44493664143065,16260.4279591281,0.0,1.0
2014-05-22,12.37,12.44,12.37,12.44,12500,5.40127235400939,5.43183735520427,5.40127235400939,5.43183735520427,28627.5140125495,0.0,1.0
2014-05-23,12.44,12.47,12.38,12.41,1700,5.43183735520427,5.44493664143065,5.40563878275152,5.4187380689779,3893.34190570673,0.0,1.0
2014-05-27,12.38,12.5,12.36,12.5,18300,5.40563878275152,5.45803592765703,5.39690592526727,5.45803592765703,41910.6805143724,0.0,1.0
2014-05-28,12.39,12.48,12.36,12.44,18600,5.41000521149365,5.44930307017278,5.39690592526727,5.43183735520427,42597.7408506736,0.0,1.0
2014-05-29,12.36,12.4,12.22,12.3,46800,5.39690592526727,5.41437164023577,5.33577592287751,5.37070735281451,107181.412462985,0.0,1.0
2014-05-30,12.42,12.49,12.33,12.33,89700,5.42310449772002,5.4536694989149,5.38380663904089,5.38380663904089,205431.040554055,0.0,1.0
2014-06-02,12.44,12.5,12.37,12.46,15700,5.43183735520427,5.45803592765703,5.40127235400939,5.44057021268853,35956.1575997622,0.0,1.0
2014-06-03,12.45,12.55,12.37,12.45,121600,5.4362037839464,5.47986807136766,5.40127235400939,5.4362037839464,278488.456314081,0.0,1.0
2014-06-04,12.49,12.5,12.4,12.5,16700,5.4536694989149,5.45803592765703,5.41437164023577,5.45803592765703,38246.3587207661,0.0,1.0
2014-06-05,12.54,12.64,12.4,12.5,37600,5.47550164262553,5.51916593004679,5.41437164023577,5.45803592765703,86111.5621497488,0.0,1.0
2014-06-06,12.5,12.6,12.43,12.54,37400,5.45803592765703,5.50170021507828,5.42747092646215,5.47550164262553,85653.521925548,0.0,1.0
2014-06-09,12.5,12.6,12.5,12.5,21600,5.45803592765703,5.50170021507828,5.45803592765703,5.45803592765703,49468.3442136855,0.0,1.0
2014-06-10,12.5,12.62,12.47,12.5,25500,5.45803592765703,5.51043307256253,5.44493664143065,5.45803592765703,58400.1285856009,0.0,1.0
2014-06-11,12.5,12.61,12.45,12.5,14700,5.45803592765703,5.50606664382041,5.4362037839464,5.45803592765703,33665.9564787582,0.0,1.0
2014-06-12,12.6,12.62,12.5,12.59,26600,5.50170021507828,5.51043307256253,5.45803592765703,5.49733378633616,60919.3498187053,0.0,1.0
2014-06-13,12.77,12.77,12.56,12.62,37900,5.57592950369442,5.57592950369442,5.48423450010978,5.51043307256253,86798.62248605,0.0,1.0
2014-06-16,12.95,12.95,12.76,12.77,150900,5.65452522105268,5.65452522105268,5.57156307495229,5.57592950369442,345591.349159497,0.0,1.0
2014-06-17,12.79,13.11,12.73,13.09,60500,5.58466236117867,5.72438808092669,5.55846378872592,5.71565522344244,138557.167820739,0.0,1.0
2014-06-18,12.75,12.81,12.6,12.75,54000,5.56719664621017,5.59339521866292,5.50170021507828,5.56719664621017,123670.860534214,0.0,1.0
2014-06-19,12.48,12.93,12.36,12.76,45400,5.44930307017278,5.64579236356843,5.39690592526727,5.57156307495229,103975.13089358,0.0,1.0
2014-06-20,11.91,12.66,11.91,12.5,249700,5.20041663187162,5.52789878753104,5.20041663187162,5.45803592765703,571863.219914688,0.0,1.0
2014-06-23,12.38,12.43,12.09,12.15,71400,5.40563878275152,5.42747092646215,5.27901234922988,5.30521092168263,163520.360039683,0.0,1.0
2014-06-24,12.67,12.8,12.4,12.43,89900,5.53226521627316,5.5890287899208,5.41437164023577,5.42747092646215,205889.080778256,0.0,1.0
2014-06-25,12.71,12.89,12.47,12.7,55500,5.54973093124167,5.62832664859993,5.44493664143065,5.54536450249954,127106.16221572,0.0,1.0
2014-06-26,12.77,12.9,12.54,12.76,79800,5.57592950369442,5.63269307734205,5.47550164262553,5.57156307495229,182758.049456116,0.0,1.0
2014-06-27,12.59,13.09,12.49,12.81,87600,5.49733378633616,5.71565522344244,5.4536694989149,5.59339521866292,200621.618199947,0.0,1.0
2014-06-30,12.68,13.0,12.51,12.89,72000,5.53663164501529,5.67635736476331,5.46240235639915,5.62832664859993,164894.480712285,0.0,1.0
2014-07-01,12.65,12.85,12.45,12.45,20800,5.60343800476981,5.69202990998356,5.51484609955606,5.51484609955606,46956.8860717339,0.183,1.0
2014-07-02,12.56,12.7,12.42,12.7,35500,5.56357164742362,5.62558598107325,5.501557313774,5.62558598107325,80142.7622858921,0.0,1.0
2014-07-03,12.65,12.85,12.6,12.62,28100,5.60343800476981,5.69202990998356,5.58129002846637,5.59014921898775,63436.9470488328,0.0,1.0
2014-07-07,12.72,12.78,12.48,12.77,34400,5.63444517159462,5.66102274315875,5.52813488533812,5.65659314789806,77659.4654263292,0.0,1.0
2014-07-08,12.75,12.85,12.57,12.81,40000,5.64773395737669,5.69202990998356,5.56800124268431,5.67431152894081,90301.7039841036,0.0,1.0
2014-07-09,12.58,12.79,12.52,12.79,16600,5.572430837945,5.66545233841944,5.54585326638087,5.66545233841944,37475.207153403,0.0,1.0
2014-07-10,12.84,12.85,12.5,12.55,71600,5.68760031472288,5.69202990998356,5.5369940758595,5.55914205216293,161640.050131545,0.0,1.0
2014-07-11,12.97,13.12,12.77,12.89,70100,5.74518505311181,5.81162898202213,5.65659314789806,5.70974829102631,158253.736232142,0.0,1.0
2014-07-14,12.84,13.11,12.65,13.11,91200,5.68760031472288,5.80719938676144,5.60343800476981,5.80719938676144,205887.885083756,0.0,1.0
2014-07-15,12.74,12.92,12.6,12.91,25200,5.643304362116,5.72303707680838,5.58129002846637,5.71860748154769,56890.0735099853,0.0,1.0
2014-07-16,12.76,12.8,12.56,12.7,23800,5.65216355263737,5.66988193368013,5.56357164742362,5.62558598107325,53729.5138705417,0.0,1.0
2014-07-17,12.87,13.0,12.8,12.8,37700,5.70088910050494,5.75847383889388,5.66988193368013,5.66988193368013,85109.3560050177,0.0,1.0
2014-07-18,12.87,13.01,12.75,12.89,14400,5.70088910050494,5.76290343415456,5.64773395737669,5.70974829102631,32508.6134342773,0.0,1.0
2014-07-21,12.75,12.98,12.68,12.9,10300,5.64773395737669,5.7496146483725,5.61672679055187,5.714177886287,23252.6887759067,0.0,1.0
2014-07-22,12.7,13.07,12.58,12.77,31100,5.62558598107325,5.78948100571869,5.572430837945,5.65659314789806,70209.5748476406,0.0,1.0
2014-07-23,12.94,12.97,12.57,12.83,35900,5.73189626732975,5.74518505311181,5.56800124268431,5.68317071946219,81045.7793257331,0.0,1.0
2014-07-24,12.58,12.85,12.58,12.85,8600,5.572430837945,5.69202990998356,5.572430837945,5.69202990998356,19414.8663565823,0.0,1.0
2014-07-25,12.55,12.96,12.5,12.96,33100,5.55914205216293,5.74075545785113,5.5369940758595,5.74075545785113,74724.6600468459,0.0,1.0
2014-07-28,12.59,12.6,12.5,12.55,28300,5.57686043320569,5.58129002846637,5.5369940758595,5.55914205216293,63888.4555687533,0.0,1.0
2014-07-29,12.52,12.77,12.52,12.69,22400,5.54585326638087,5.65659314789806,5.54585326638087,5.62115638581256,50568.9542310981,0.0,1.0
2014-07-30,12.56,12.73,12.5,12.57,17900,5.56357164742362,5.63887476685531,5.5369940758595,5.56800124268431,40410.0125328864,0.0,1.0
2014-07-31,12.51,12.86,12.5,12.56,21800,5.54142367112018,5.69645950524425,5.5369940758595,5.56357164742362,49214.4286713365,0.0,1.0
2014-08-01,12.47,12.59,12.34,12.5,17100,5.52370529007743,5.57686043320569,5.46612055168849,5.5369940758595,38603.9784532044,0.0,1.0
2014-08-04,12.34,12.6,12.15,12.51,42900,5.46612055168849,5.58129002846637,5.38195824173543,5.54142367112018,96848.5775229513,0.0,1.0
2014-08-05,12.8,12.8,12.34,12.34,78900,5.66988193368013,5.66988193368013,5.46612055168849,5.46612055168849,178120.111108644,0.0,1.0
2014-08-06,12.5,12.67,12.5,12.67,10700,5.5369940758595,5.61229719529119,5.5369940758595,5.61229719529119,24155.7058157477,0.0,1.0
2014-08-07,12.52,12.64,12.41,12.5,31700,5.54585326638087,5.59900840950912,5.49712771851331,5.5369940758595,71564.1004074022,0.0,1.0
2014-08-08,12.54,12.65,12.42,12.63,68900,5.55471245690225,5.60343800476981,5.501557313774,5.59457881424844,155544.685112619,0.0,1.0
2014-08-11,12.55,12.61,12.46,12.56,3800,5.55914205216293,5.58571962372706,5.51927569481675,5.56357164742362,8578.66187848986,0.0,1.0
2014-08-12,12.5,12.65,12.5,12.55,112000,5.5369940758595,5.60343800476981,5.5369940758595,5.55914205216293,252844.77115549,0.0,1.0
2014-08-13,12.49,12.64,12.12,12.64,34400,5.53256448059881,5.59900840950912,5.36866945595337,5.59900840950912,77659.4654263291,0.0,1.0
2014-08-14,12.55,12.55,12.21,12.41,43200,5.55914205216293,5.55914205216293,5.40853581329956,5.49712771851331,97525.8403028321,0.0,1.0
2014-08-15,12.6,12.6,12.29,12.29,22900,5.58129002846637,5.58129002846637,5.44397257538506,5.44397257538506,51697.7255308994,0.0,1.0
2014-08-18,12.52,12.6,12.47,12.52,12700,5.54585326638087,5.58129002846637,5.52370529007743,5.54585326638087,28670.7910149529,0.0,1.0
2014-08-19,12.65,12.65,12.4,12.4,44900,5.60343800476981,5.60343800476981,5.49269812325262,5.49269812325262,101363.662722156,0.0,1.0
2014-08-20,12.78,12.91,12.51,12.65,19400,5.66102274315875,5.71860748154769,5.54142367112018,5.60343800476981,43796.3264322903,0.0,1.0
2014-08-21,12.7,12.85,12.69,12.84,31000,5.62558598107325,5.69202990998356,5.62115638581256,5.68760031472288,69983.8205876803,0.0,1.0
2014-08-22,12.69,12.87,12.66,12.8,17100,5.62115638581256,5.70088910050494,5.6078676000305,5.66988193368013,38603.9784532043,0.0,1.0
2014-08-25,12.73,12.87,12.63,12.71,41500,5.63887476685531,5.70088910050494,5.59457881424844,5.63001557633394,93688.0178835076,0.0,1.0
2014-08-26,12.79,12.93,12.76,12.87,29900,5.66545233841944,5.72746667206906,5.65216355263737,5.70088910050494,67500.5237281175,0.0,1.0
2014-08-27,13.09,13.12,12.81,12.89,44200,5.79834019624007,5.81162898202213,5.67431152894081,5.70974829102631,99783.3829024345,0.0,1.0
2014-08-28,13.02,13.09,12.96,13.09,32100,5.76733302941525,5.79834019624007,5.74075545785113,5.79834019624007,72467.1174472432,0.0,1.0
2014-08-29,12.86,13.09,12.71,13.09,43700,5.69645950524425,5.79834019624007,5.63001557633394,5.79834019624007,98654.6116026333,0.0,1.0
2014-09-02,12.82,13.09,12.7,12.95,50600,5.6787411242015,5.79834019624007,5.62558598107325,5.73632586259044,114231.655539891,0.0,1.0
2014-09-03,12.57,12.94,12.5,12.75,70100,5.56800124268431,5.73189626732975,5.5369940758595,5.64773395737669,158253.736232142,0.0,1.0
2014-09-04,12.51,12.85,12.5,12.66,58400,5.54142367112018,5.69202990998356,5.5369940758595,5.6078676000305,131840.487816791,0.0,1.0
2014-09-05,12.88,13.07,12.5,12.5,70700,5.70531869576563,5.78948100571869,5.5369940758595,5.5369940758595,159608.261791903,0.0,1.0
2014-09-08,12.89,12.93,12.66,12.9,30900,5.70974829102631,5.72746667206906,5.6078676000305,5.714177886287,69758.0663277201,0.0,1.0
2014-09-09,12.91,13.12,12.86,13.12,77800,5.71860748154769,5.81162898202213,5.69645950524425,5.81162898202213,175636.814249082,0.0,1.0
2014-09-10,12.66,12.98,12.64,12.98,78800,5.6078676000305,5.7496146483725,5.59900840950912,5.7496146483725,177894.356848684,0.0,1.0
2014-09-11,12.71,12.8,12.53,12.71,34000,5.63001557633394,5.66988193368013,5.55028286164156,5.63001557633394,76756.4483864881,0.0,1.0
2014-09-12,12.75,12.85,12.54,12.71,39100,5.64773395737669,5.69202990998356,5.55471245690225,5.63001557633394,88269.9156444613,0.0,1.0
2014-09-15,12.77,12.85,12.71,12.82,34800,5.65659314789806,5.69202990998356,5.63001557633394,5.6787411242015,78562.4824661702,0.0,1.0
2014-09-16,12.81,12.85,12.77,12.84,29900,5.67431152894081,5.69202990998356,5.65659314789806,5.68760031472288,67500.5237281175,0.0,1.0
2014-09-17,13.06,13.21,12.8,12.88,37200,5.785051410458,5.85149533936832,5.66988193368013,5.70531869576563,83980.5847052165,0.0,1.0
2014-09-18,12.97,13.26,12.89,13.1,98300,5.74518505311181,5.87364331567175,5.70974829102631,5.80276979150075,221916.437540935,0.0,1.0
2014-09-19,13.29,13.29,13.01,13.09,74000,5.88693210145382,5.88693210145382,5.76290343415456,5.79834019624007,167058.152370592,0.0,1.0
2014-09-22,13.29,13.47,13.1101,13.22,47835,5.88693210145382,5.96666481614619,5.80724368271405,5.855924934629,107989.55025199,0.0,1.0
2014-09-23,13.18,13.42,13.07,13.3,72182,5.83820655358625,5.94451683984276,5.78948100571869,5.89136169671451,162953.939924514,0.0,1.0
2014-09-24,13.35,13.6199,13.01,13.2,55122,5.91350967301794,6.0330644491039,5.76290343415456,5.84706574410763,124440.263175294,0.0,1.0
2014-09-25,13.3,13.39,13.06,13.34,38091,5.89136169671451,5.93122805406069,5.785051410458,5.90908007775726,85992.0551614623,0.0,1.0
2014-09-26,13.37,13.37,13.1,13.23,16866,5.92236886353932,5.92236886353932,5.80276979150075,5.86035452988969,38075.7134848973,0.0,1.0
2014-09-29,13.61,13.62,13.26,13.37,44952,6.02867914979582,6.03310874505651,5.87364331567175,5.92236886353932,101481.054937336,0.0,1.0
2014-09-30,13.58,13.77,13.25,13.56,66484,6.01539036401376,6.09955267396682,5.86921372041107,6.00653117349238,150090.462191979,0.0,1.0
2014-10-01,13.32,13.38,13.13,13.38,59661,6.00431637586204,6.03136284602358,5.91866922035049,6.03136284602358,132352.2063552,0.235,1.0
2014-10-02,13.22,13.43,13.12,13.26,59685,5.9592389255928,6.0539015711582,5.91416147532357,5.9772699057005,132405.448053337,0.0,1.0
2014-10-03,13.11,13.27,13.08,13.27,42446,5.90965373029665,5.98177765072742,5.89613049521588,5.98177765072742,94162.3799626694,0.0,1.0
2014-10-06,13.08,13.2799,13.08,13.17,14298,5.89613049521588,5.98624031830408,5.89613049521588,5.93670020045819,31718.7416648506,0.0,1.0
2014-10-07,13.3,13.3699,13.08,13.15,28364,5.99530088580819,6.02681002354639,5.89613049521588,5.92768471040434,62922.8135810479,0.0,1.0
2014-10-08,13.41,13.41,13.11,13.1701,22069,6.04488608110435,6.04488608110435,5.90965373029665,5.93674527790846,48957.9598406482,0.0,1.0
2014-10-09,13.35,13.62,13.27,13.6,31593,6.01783961094281,6.13954872666974,5.98177765072742,6.13053323661589,70086.0403845031,0.0,1.0
2014-10-10,13.36,13.3799,13.25,13.33,16527,6.02234735596973,6.03131776857331,5.97276216067357,6.00882412088896,36663.5643792828,0.0,1.0
2014-10-13,13.37,13.42,13.21,13.27,5745,6.02685510099665,6.04939382613127,5.95473118056588,5.98177765072742,12744.731491437,0.0,1.0
2014-10-14,13.49,13.6,13.13,13.29,14729,6.08094804131974,6.13053323661589,5.91866922035049,5.99079314078127,32674.8738272195,0.0,1.0
2014-10-15,13.09,13.43,13.08,13.25,63061,5.9006382402428,6.0539015711582,5.89613049521588,5.97276216067357,139894.780257878,0.0,1.0
2014-10-16,13.24,13.29,13.08,13.08,21951,5.96825441564665,5.99079314078127,5.89613049521588,5.89613049521588,48696.1881581435,0.0,1.0
2014-10-17,13.29,13.6,13.21,13.6,24236,5.99079314078127,6.13053323661589,5.95473118056588,6.13053323661589,53765.241501561,0.0,1.0
2014-10-20,13.25,13.49,13.0,13.18,41409,5.97276216067357,6.08094804131974,5.86006853500049,5.94120794548511,91861.8949223527,0.0,1.0
2014-10-21,13.3,13.3,13.1401,13.1401,19875,5.99530088580819,5.99530088580819,5.92322204282769,5.92322204282769,44090.7812693318,0.0,1.0
2014-10-22,13.2299,13.25,13.06,13.23,37979,5.96370159316946,5.97276216067357,5.88711500516203,5.96374667061973,84252.7688970038,0.0,1.0
2014-10-23,12.97,13.2899,12.97,13.2899,30521,5.84654529991972,5.990748063331,5.84654529991972,5.990748063331,67707.9112010704,0.0,1.0
2014-10-24,13.26,13.28,12.71,12.8901,30852,5.9772699057005,5.98628539575434,5.72934392921971,5.8105284171546,68442.202954537,0.0,1.0
2014-10-27,13.06,13.22,13.0,13.15,9408,5.88711500516203,5.9592389255928,5.86006853500049,5.92768471040434,20870.7456695282,0.0,1.0
2014-10-28,12.89,13.16,12.81,13.0101,11984,5.81048333970433,5.93219245543126,5.77442137948894,5.86462135747768,26585.3546028514,0.0,1.0
2014-10-29,12.9,13.0499,12.86,13.02,12383,5.81499108473125,5.88256218268484,5.79696010462356,5.86908402505433,27470.4978343716,0.0,1.0
2014-10-30,12.91,12.96,12.79,12.96,9800,5.81949882975818,5.84203755489279,5.76540588943509,5.84203755489279,21740.3600724252,0.0,1.0
2014-10-31,13.19,13.19,12.95,12.95,31674,5.94571569051203,5.94571569051203,5.83752980986587,5.83752980986587,70265.731115714,0.0,1.0
2014-11-03,13.154,13.25,13.15,13.16,5570,5.92948780841511,5.97276216067357,5.92768471040434,5.93219245543126,12356.510775858,0.0,1.0
2014-11-04,13.25,13.25,13.1101,13.19,25053,5.97276216067357,5.97276216067357,5.90969880774691,5.94571569051203,55577.6776422928,0.0,1.0
2014-11-05,13.3399,13.3799,13.12,13.2035,10043,6.01328678846562,6.03131776857331,5.91416147532357,5.95180114629838,22279.4322660578,0.0,1.0
2014-11-06,13.18,13.5,13.12,13.25,18358,5.94120794548511,6.08545578634666,5.91416147532357,5.97276216067357,40725.4622662839,0.0,1.0
2014-11-07,12.8,13.2799,12.6,13.2799,28576,5.76991363446202,5.98624031830408,5.67975873392355,5.98624031830408,63393.1152479207,0.0,1.0
2014-11-10,12.99,13.1099,12.8,12.9,9727,5.85556078997356,5.90960865284638,5.76991363446202,5.81499108473125,21578.4165739266,0.0,1.0
2014-11-11,12.9758,13.23,12.9758,13.05,16415,5.84915979203533,5.96374667061973,5.84915979203533,5.88260726013511,36415.1031213123,0.0,1.0
2014-11-12,13.31,13.3399,12.83,12.93,18618,5.99980863083511,6.01328678846562,5.78343686954279,5.82851431981202,41302.2473294299,0.0,1.0
2014-11-13,13.19,13.35,13.17,13.31,10286,5.94571569051203,6.01783961094281,5.93670020045819,5.99980863083511,22818.5044596904,0.0,1.0
2014-11-14,12.99,13.161,12.98,13.061,19173,5.85556078997356,5.93264322993396,5.85105304494664,5.88756577966472,42533.4615988377,0.0,1.0
2014-11-17,13.25,13.25,13.08,13.08,24628,5.97276216067357,5.97276216067357,5.89613049521588,5.89613049521588,54634.8559044581,0.0,1.0
2014-11-18,13.24,13.3,13.2,13.23,12139,5.96825441564665,5.99530088580819,5.95022343553896,5.96374667061973,26929.20723665,0.0,1.0
2014-11-19,13.24,13.3,13.19,13.29,28931,5.96825441564665,5.99530088580819,5.94571569051203,5.99079314078127,64180.6486995239,0.0,1.0
2014-11-20,13.21,13.42,13.18,13.25,45681,5.95473118056588,6.04939382613127,5.94120794548511,5.97276216067357,101338.917190659,0.0,1.0
2014-11-21,12.87,13.33,12.81,13.06,49511,5.80146784965048,6.00882412088896,5.77442137948894,5.88711500516203,109835.404851617,0.0,1.0
2014-11-24,13.14,13.15,12.67,12.91,37236,5.92317696537742,5.92768471040434,5.71131294911201,5.81949882975818,82604.4946588597,0.0,1.0
2014-11-25,13.21,13.24,13.0,13.07,19314,5.95473118056588,5.96825441564665,5.86006853500049,5.89162275018895,42846.2565753899,0.0,1.0
2014-11-26,13.26,13.3,13.12,13.28,13264,5.9772699057005,5.99530088580819,5.91416147532357,5.98628539575434,29424.9118368008,0.0,1.0
2014-11-28,13.27,13.3,13.25,13.26,13370,5.98177765072742,5.99530088580819,5.97276216067357,5.9772699057005,29660.0626702373,0.0,1.0
2014-12-01,13.26,13.3,13.25,13.27,17455,5.9772699057005,5.99530088580819,5.97276216067357,5.98177765072742,38722.2433738961,0.0,1.0
2014-12-02,13.17,13.28,13.1,13.18,27682,5.93670020045819,5.98628539575434,5.90514598526972,5.94120794548511,61409.8619923342,0.0,1.0
2014-12-03,12.73,12.96,12.35,12.96,134467,5.73835941927355,5.84203755489279,5.56706510825046,5.84203755489279,298302.142638654,0.0,1.0
2014-12-04,12.6,12.85,12.48,12.6,57409,5.67975873392355,5.79245235959664,5.62566579360047,5.67975873392355,127356.36034672,0.0,1.0
2014-12-05,12.57,12.78,12.48,12.48,1012622,5.66623549884278,5.76089814440817,5.62566579360047,5.62566579360047,2246404.78543463,0.0,1.0
2014-12-08,12.71,12.8,12.57,12.6,108810,5.72934392921971,5.76991363446202,5.66623549884278,5.67975873392355,241384.548926591,0.0,1.0
2014-12-09,12.66,12.7,12.6,12.69,72707,5.70680520408509,5.72483618419278,5.67975873392355,5.72032843916586,161293.506100594,0.0,1.0
2014-12-10,12.59,12.66,12.51,12.66,144894,5.67525098889663,5.70680520408509,5.63918902868124,5.70680520408509,321433.442074896,0.0,1.0
2014-12-11,12.51,12.65,12.51,12.6,81288,5.63918902868124,5.70229745905817,5.63918902868124,5.67975873392355,180329.6315885,0.0,1.0
2014-12-12,12.5,12.65,12.4,12.61,239012,5.63468128365432,5.70229745905817,5.58960383338508,5.68426647895047,530225.198125561,0.0,1.0
2014-12-15,12.5,12.61,12.5,12.55,91275,5.63468128365432,5.68426647895047,5.63468128365432,5.65722000878893,202484.833225573,0.0,1.0
2014-12-16,12.5,12.59,12.5,12.58,20951,5.63468128365432,5.67525098889663,5.63468128365432,5.6707432438697,46477.7840691205,0.0,1.0
2014-12-17,12.63,12.75,12.5301,12.56,67546,5.69328196900432,5.7473749093274,5.64824959618535,5.66172775381586,149844.322597146,0.0,1.0
2014-12-18,13.02,13.17,12.74,12.75,134672,5.86908402505433,5.93670020045819,5.74286716430048,5.7473749093274,298756.915476903,0.0,1.0
2014-12-19,13.22,13.24,13.04,13.04,120313,5.9592389255928,5.96825441564665,5.87809951510818,5.87809951510818,266902.851162622,0.0,1.0
2014-12-22,13.12,13.24,13.07,13.22,51518,5.91416147532357,5.96825441564665,5.89162275018895,5.9592389255928,114287.741858286,0.0,1.0
2014-12-23,13.17,13.48,13.07,13.16,122781,5.93670020045819,6.07644029629281,5.89162275018895,5.93219245543126,272377.872454331,0.0,1.0
2014-12-24,13.16,13.29,13.07,13.11,50354,5.93219245543126,5.99079314078127,5.89162275018895,5.90965373029665,111705.519498663,0.0,1.0
2014-12-26,13.1,13.17,13.0,13.17,22201,5.90514598526972,5.93670020045819,5.86006853500049,5.93670020045819,49250.7891803993,0.0,1.0
2014-12-29,13.11,13.16,13.02,13.03,89831,5.90965373029665,5.93219245543126,5.86908402505433,5.87359177008126,199281.457721023,0.0,1.0
2014-12-30,13.07,13.12,12.96,13.12,66564,5.89162275018895,5.91416147532357,5.84203755489279,5.91416147532357,147665.849781726,0.0,1.0
2014-12-31,12.8,12.9,12.72,12.9,32803,5.87584564259472,5.92175068667749,5.8391216073285,5.92175068667749,71458.3781704969,0.235,1.0
2015-01-02,12.91,12.91,12.76,12.84,30719,5.92634119108577,5.92634119108577,5.85748362496161,5.89420766022783,66918.5720519311,0.0,1.0
2015-01-05,12.96,13.01,12.85,12.9,107575,5.94929371312715,5.97224623516854,5.8987981646361,5.92175068667749,234342.439157736,0.0,1.0
2015-01-06,12.93,12.98,12.85,12.94,26674,5.93552219990232,5.95847472194371,5.8987981646361,5.9401127043106,58106.904225828,0.0,1.0
2015-01-07,12.95,12.98,12.87,12.98,31976,5.94470320871888,5.95847472194371,5.90797917345266,5.95847472194371,69656.8332280526,0.0,1.0
2015-01-08,12.97,13.11,12.935,13.04,92682,5.95388421753543,6.01815127925131,5.93781745210646,5.98601774839337,201899.381324818,0.0,1.0
2015-01-09,12.9,13.01,12.86,12.93,56552,5.92175068667749,5.97224623516854,5.90338866904438,5.93552219990232,123193.433597474,0.0,1.0
2015-01-12,12.98,13.0,12.9,13.0,42039,5.95847472194371,5.96765573076026,5.92175068667749,5.96765573076026,91578.1715059452,0.0,1.0
2015-01-13,12.96,12.98,12.72,12.95,79035,5.94929371312715,5.95847472194371,5.8391216073285,5.94470320871888,172170.622159718,0.0,1.0
2015-01-14,12.85,12.95,12.6149,12.93,53733,5.8987981646361,5.94470320871888,5.79087540599751,5.93552219990232,117052.496242274,0.0,1.0
2015-01-15,12.93,12.97,12.86,12.95,41343,5.93552219990232,5.95388421753543,5.90338866904438,5.94470320871888,90061.9982532956,0.0,1.0
2015-01-16,12.88,13.08,12.84,12.99,36982,5.91256967786094,6.00437976602648,5.89420766022783,5.96306522635199,80561.952915932,0.0,1.0
2015-01-20,12.87,13.02,12.87,13.0,34311,5.90797917345266,5.97683673957682,5.90797917345266,5.96765573076026,74743.4202179044,0.0,1.0
2015-01-21,12.87,13.01,12.87,12.8801,34763,5.90797917345266,5.97224623516854,5.90797917345266,5.91261558290502,75728.0614681884,0.0,1.0
2015-01-22,12.87,12.95,12.85,12.85,14226,5.90797917345266,5.94470320871888,5.8987981646361,5.8987981646361,30990.0584657955,0.0,1.0
2015-01-23,12.81,12.89,12.79,12.89,14198,5.880436147003,5.91716018226921,5.87125513818644,5.91716018226921,30929.0629901142,0.0,1.0
2015-01-26,12.76,12.85,12.73,12.761,25162,5.85748362496161,5.8987981646361,5.84371211173678,5.85794267540244,54813.1485390374,0.0,1.0
2015-01-27,12.84,12.84,12.7,12.84,31799,5.89420766022783,5.89420766022783,5.82994059851195,5.89420766022783,69271.2546853529,0.0,1.0
2015-01-28,12.76,12.907,12.74,12.907,42038,5.85748362496161,5.92496403976329,5.84830261614506,5.92496403976329,91575.9930960995,0.0,1.0
2015-01-29,12.78,12.86,12.712,12.82,31174,5.86666463377817,5.90338866904438,5.83544920380188,5.88502665141127,67909.7485317523,0.0,1.0
2015-01-30,12.8,12.83,12.7,12.8,68211,5.87584564259472,5.88961715581955,5.82994059851195,5.87584564259472,148591.513989201,0.0,1.0
2015-02-02,12.9,13.09,12.7406,12.86,98073,5.92175068667749,6.00897027043476,5.84857804640955,5.90338866904438,213643.188803315,0.0,1.0
2015-02-03,12.9,12.94,12.78,12.94,41876,5.92175068667749,5.9401127043106,5.86666463377817,5.9401127043106,91223.0907010862,0.0,1.0
2015-02-04,12.91,13.0,12.8,13.0,41157,5.92634119108577,5.96765573076026,5.87584564259472,5.96765573076026,89656.814021984,0.0,1.0
2015-02-05,12.97,13.02,12.91,12.91,60095,5.95388421753543,5.97683673957682,5.92634119108577,5.92634119108577,130911.539681005,0.0,1.0
2015-02-06,12.56,13.0,12.56,13.0,155960,5.76567353679607,5.96765573076026,5.76567353679607,5.96765573076026,339744.79954488,0.0,1.0
2015-02-09,12.7,12.78,12.59,12.72,38963,5.82994059851195,5.86666463377817,5.7794450500209,5.8391216073285,84877.3828203844,0.0,1.0
2015-02-10,12.61,12.7698,12.55,12.75,38963,5.78862605883745,5.86198231928172,5.76108303238779,5.85289312055333,84877.3828203845,0.0,1.0
2015-02-11,12.57,12.72,12.57,12.62,37460,5.77026404120435,5.8391216073285,5.77026404120435,5.79321656324573,81603.2328222057,0.0,1.0
2015-02-12,12.52,12.73,12.52,12.62,45101,5.74731151916296,5.84371211173678,5.74731151916296,5.79321656324573,98248.4624536653,0.0,1.0
2015-02-13,12.37,12.5582,12.36,12.52,58090,5.6784539530388,5.76484724600258,5.67386344863053,5.74731151916296,126543.827940255,0.0,1.0
2015-02-17,12.41,12.52,12.36,12.37,38516,5.69681597067191,5.74731151916296,5.67386344863053,5.6784539530388,83903.6336193294,0.0,1.0
2015-02-18,12.4,12.429,12.3017,12.41,50495,5.69222546626364,5.70553792904764,5.64710080793027,5.69681597067191,109998.8051617,0.0,1.0
2015-02-19,12.3,12.48,12.3,12.4,36520,5.64632042218086,5.72894950152985,5.64632042218086,5.69222546626364,79555.5275671905,0.0,1.0
2015-02-20,12.36,12.4499,12.3,12.3,33678,5.67386344863053,5.71513208326094,5.64632042218086,5.64632042218086,73364.4867855377,0.0,1.0
2015-02-23,12.4,12.49,12.31,12.35,45248,5.69222546626364,5.73354000593813,5.65091092658914,5.66927294422225,98568.688700992,0.0,1.0
2015-02-24,12.31,12.47,12.31,12.47,28082,5.65091092658914,5.72435899712158,5.65091092658914,5.72435899712158,61174.1052886594,0.0,1.0
2015-02-25,12.28,12.42,12.27,12.37,38014,5.63713941336431,5.70140647508019,5.63254890895603,5.6784539530388,82810.0718767573,0.0,1.0
2015-02-26,12.47,12.54,12.28,12.349,23121,5.72435899712158,5.75649252797951,5.63713941336431,5.66881389378142,50367.0140438392,0.0,1.0
2015-02-27,12.57,12.8199,12.51,12.51,27584,5.77026404120435,5.88498074636719,5.74272101475468,5.74272101475468,60089.2571854704,0.0,1.0
2015-03-02,12.58,12.7299,12.5329,12.59,22470,5.77485454561262,5.8436662066927,5.75323326984964,5.7794450500209,48948.8692342489,0.0,1.0
2015-03-03,12.71,12.77,12.4901,12.61,10673,5.83453110292023,5.86207412936989,5.73358591098221,5.78862605883745,23250.1682838068,0.0,1.0
2015-03-04,12.74,12.7999,12.5801,12.5801,22982,5.84830261614506,5.87579973755064,5.77490045065671,5.77490045065671,50064.2150752785,0.0,1.0
2015-03-05,12.46,12.78,12.37,12.75,33178,5.7197684927133,5.86666463377817,5.6784539530388,5.85289312055333,72275.2818626573,0.0,1.0
2015-03-06,12.48,12.53,12.15,12.46,102550,5.72894950152985,5.75190202357124,5.57746285605671,5.7197684927133,223395.929682787,0.0,1.0
2015-03-09,12.42,12.58,12.37,12.56,46276,5.70140647508019,5.77485454561262,5.6784539530388,5.76567353679607,100808.094022434,0.0,1.0
2015-03-10,12.42,12.6599,12.21,12.35,87413,5.70140647508019,5.81153267583476,5.60500588250637,5.66927294422225,190421.339847503,0.0,1.0
2015-03-11,12.44,12.8299,12.42,12.48,41935,5.71058748389674,5.88957125077547,5.70140647508019,5.72894950152985,91351.6168819861,0.0,1.0
2015-03-12,12.58,12.63,12.41,12.46,31607,5.77485454561262,5.79780706765401,5.69681597067191,5.7197684927133,68852.9999949668,0.0,1.0
2015-03-13,12.52,12.62,12.5,12.6,38542,5.74731151916296,5.79321656324573,5.73813051034641,5.78403555442918,83960.2722753191,0.0,1.0
2015-03-16,12.64,12.73,12.52,12.52,40251,5.80239757206229,5.84371211173678,5.74731151916296,5.74731151916296,87683.1747017245,0.0,1.0
2015-03-17,12.65,12.66,12.51,12.63,31113,5.80698807647056,5.81157858087884,5.74272101475468,5.79780706765401,67776.8655311609,0.0,1.0
2015-03-18,12.65,12.81,12.6,12.64,38972,5.80698807647056,5.880436147003,5.78403555442918,5.80239757206229,84896.9885089964,0.0,1.0
2015-03-19,12.63,12.8,12.62,12.7288,23656,5.79780706765401,5.87584564259472,5.79321656324573,5.84316125120779,51532.4633113214,0.0,1.0
2015-03-20,12.72,12.89,12.6901,12.77,57272,5.8391216073285,5.91716018226921,5.82539599914775,5.86207412936989,124761.888686422,0.0,1.0
2015-03-23,12.79,12.96,12.79,12.85,30834,5.87125513818644,5.94929371312715,5.87125513818644,5.8987981646361,67169.0891841936,0.0,1.0
2015-03-24,12.74,12.86,12.68,12.86,24836,5.84830261614506,5.90338866904438,5.82075958969539,5.90338866904438,54102.9869293193,0.0,1.0
2015-03-25,12.65,13.0,12.612,12.82,26559,5.80698807647056,5.96765573076026,5.78954415971911,5.88502665141127,57856.3870935655,0.0,1.0
2015-03-26,12.78,12.8,12.51,12.6016,35883,5.86666463377817,5.87584564259472,5.74272101475468,5.7847700351345,78167.8804954406,0.0,1.0
2015-03-27,12.76,12.86,12.6602,12.86,25380,5.85748362496161,5.90338866904438,5.81167039096701,5.90338866904438,55288.0418854133,0.0,1.0
2015-03-30,12.92,12.98,12.73,12.85,28322,5.93093169549405,5.95847472194371,5.84371211173678,5.8987981646361,61696.923651642,0.0,1.0
2015-03-31,12.73,12.92,12.7,12.7,25538,5.95158896533129,6.04041865138101,5.9375632254287,5.9375632254287,54623.8562329722,0.235,1.0
2015-04-01,12.8,12.88,12.7101,12.7101,33475,5.98431569177066,6.02171766484423,5.94228522452924,5.94228522452924,71600.5007204458,0.0,1.0
2015-04-02,13.05,13.13,12.8499,12.85,119309,6.10119685762556,6.13859883069913,6.0076451724753,6.00769192494164,255192.954158496,0.0,1.0
2015-04-06,13.09,13.25,13.0,13.08,73384,6.11989784416234,6.19470179030948,6.07782062445458,6.11522259752815,156962.842266443,0.0,1.0
2015-04-07,13.44,13.44,13.09,13.12,111836,6.2835314763592,6.2835314763592,6.11989784416234,6.13392358406493,239208.770681755,0.0,1.0
2015-04-08,13.26,13.5,13.19,13.45,37042,6.19937703694367,6.31158295616437,6.1666503105043,6.28820672299339,79230.0447404556,0.0,1.0
2015-04-09,13.34,13.34,13.0941,13.27,23109,6.23677901001724,6.23677901001724,6.12181469528236,6.20405228357787,49428.4083987686,0.0,1.0
2015-04-10,13.27,13.44,13.27,13.33,31279,6.20405228357787,6.2835314763592,6.20405228357787,6.23210376338304,66903.4223162008,0.0,1.0
2015-04-13,13.38,13.38,13.14,13.31,24686,6.25547999655402,6.25547999655402,6.14327407733332,6.22275327011465,52801.4924805056,0.0,1.0
2015-04-14,13.24,13.39,13.22,13.39,44638,6.19002654367528,6.26015524318822,6.18067605040689,6.26015524318822,95477.3159420241,0.0,1.0
2015-04-15,13.3,13.39,13.1032,13.1032,43179,6.21807802348046,6.26015524318822,6.12606916971948,6.12606916971948,92356.6249621545,0.0,1.0
2015-04-16,13.2,13.38,13.1,13.35,40575,6.1713255571385,6.25547999655402,6.12457309079654,6.24145425665143,86786.8653243341,0.0,1.0
2015-04-17,13.13,13.25,13.05,13.25,50789,6.13859883069913,6.19470179030948,6.10119685762556,6.19470179030948,108633.841108012,0.0,1.0
2015-04-20,12.95,13.1976,12.9,13.12,17791,6.0544443912836,6.17020349794629,6.03106815811262,6.13392358406493,38053.607417997,0.0,1.0
2015-04-21,13.17,13.21,12.8,13.0,35495,6.15729981723591,6.17600080377269,5.98431569177066,6.07782062445458,75921.1283964816,0.0,1.0
2015-04-22,13.19,13.2,12.81,13.2,32445,6.1666503105043,6.1713255571385,5.98899093840486,6.1713255571385,69397.4083905859,0.0,1.0
2015-04-23,12.92,13.07,12.875,13.07,38261,6.04041865138101,6.11054735089395,6.01938004152713,6.11054735089395,81837.3938182218,0.0,1.0
2015-04-24,12.98,13.17,12.82,12.82,26996,6.06847013118619,6.15729981723591,5.99366618503906,5.99366618503906,57742.4082882495,0.0,1.0
2015-04-27,13.1,13.15,12.995,13.11,25187,6.12457309079654,6.14794932396752,6.07548300113748,6.12924833743073,53873.0937011461,0.0,1.0
2015-04-28,13.3,13.37,13.01,13.03,29297,6.21807802348046,6.25080474991983,6.08249587108878,6.09184636435717,62664.0737746646,0.0,1.0
2015-04-29,12.98,13.25,12.97,13.18,28497,6.06847013118619,6.19470179030948,6.06379488455199,6.16197506387011,60952.934100987,0.0,1.0
2015-04-30,12.91,13.05,12.9,13.0,66448,6.03574340474682,6.10119685762556,6.03106815811262,6.07782062445458,142127.261295659,0.0,1.0
2015-05-01,12.95,13.01,12.86,12.9811,19826,6.0544443912836,6.08249587108878,6.01236717157584,6.06898440831595,42406.3189629143,0.0,1.0
2015-05-04,12.85,13.0,12.82,12.95,24339,6.00769192494164,6.07782062445458,5.99366618503906,6.0544443912836,52059.2856470479,0.0,1.0
2015-05-05,12.87,12.94,12.75,12.94,40063,6.01704241821003,6.0497691446494,5.96093945859969,6.0497691446494,85691.7359331805,0.0,1.0
2015-05-06,12.42,12.885,12.38,12.87,46289,5.80665631967122,6.02405528816133,5.78795533313444,6.01704241821003,99008.6804435762,0.0,1.0
2015-05-07,12.77,12.77,12.5,12.5,12172,5.97028995186808,5.97028995186808,5.84405829274479,5.84405829274479,26034.9901350042,0.0,1.0
2015-05-08,12.82,12.93,12.81,12.866,9845,5.99366618503906,6.04509389801521,5.98899093840486,6.01517231955636,21057.7126091946,0.0,1.0
2015-05-11,12.74,12.872,12.6,12.8001,20945,5.95626421196549,6.01797746753687,5.89081075908675,5.98436244423701,44799.7755814708,0.0,1.0
2015-05-12,12.7,12.78,12.55,12.71,62320,5.9375632254287,5.97496519850227,5.86743452591577,5.9422384720629,133297.780579483,0.0,1.0
2015-05-13,12.79,12.8074,12.5901,12.7228,29700,5.97964044513647,5.98777537427997,5.88618226491889,5.94822278775467,63526.0603852797,0.0,1.0
2015-05-14,12.8,12.919,12.74,12.79,29676,5.98431569177066,6.03995112671759,5.95626421196549,5.97964044513647,63474.7261950694,0.0,1.0
2015-05-15,12.82,12.8797,12.72,12.8565,33830,5.99366618503906,6.0215774074452,5.9469137186971,6.01073083525387,72359.8189506401,0.0,1.0
2015-05-18,12.84,12.86,12.74,12.74,24736,6.00301667830745,6.01236717157584,5.95626421196549,5.95626421196549,52908.4387101104,0.0,1.0
2015-05-19,12.84,12.92,12.75,12.84,25405,6.00301667830745,6.04041865138101,5.96093945859969,6.00301667830745,54339.3792622232,0.0,1.0
2015-05-20,12.81,12.83,12.77,12.799,23481,5.98899093840486,5.99834143167325,5.97028995186808,5.98384816710724,50224.0883470287,0.0,1.0
2015-05-21,12.7505,12.8,12.69,12.75,26713,5.96117322093139,5.98431569177066,5.93288797879451,5.96093945859969,57137.0926286861,0.0,1.0
2015-05-22,12.77,12.92,12.71,12.92,33230,5.97028995186808,6.04041865138101,5.9422384720629,6.04041865138101,71076.4641953819,0.0,1.0
2015-05-26,12.6,12.8,12.55,12.77,16132,5.89081075908675,5.98431569177066,5.86743452591577,5.97028995186808,34505.1315197081,0.0,1.0
2015-05-27,12.53,12.63,12.45,12.63,32901,5.85808403264738,5.90483649898933,5.82068205957381,5.90483649898933,70372.758004582,0.0,1.0
2015-05-28,12.54,12.63,12.5,12.595,19200,5.86275927928157,5.90483649898933,5.84405829274479,5.88847313576965,41067.3521682616,0.0,1.0
2015-05-29,12.71,12.71,12.494,12.59,20065,5.9422384720629,5.9422384720629,5.84125314476427,5.88613551245255,42917.5219404255,0.0,1.0
2015-06-01,12.72,12.73,12.46,12.73,18298,5.9469137186971,5.95158896533129,5.82535730620801,5.95158896533129,39138.0421861901,0.0,1.0
2015-06-02,12.59,12.8299,12.52,12.76,15901,5.88613551245255,5.99829467920691,5.85340878601318,5.96561470523388,34011.0399389338,0.0,1.0
2015-06-03,12.64,12.74,12.6,12.72,17582,5.90951174562353,5.95626421196549,5.89081075908675,5.9469137186971,37606.5721782487,0.0,1.0
2015-06-04,12.57,12.6743,12.5,12.66,16930,5.87678501918416,5.92554784157882,5.84405829274479,5.91886223889192,36211.9933442015,0.0,1.0
2015-06-05,12.62,12.7,12.52,12.53,19636,5.90016125235514,5.9375632254287,5.85340878601318,5.85808403264738,41999.9232904159,0.0,1.0
2015-06-08,12.51,12.6,12.41,12.58,31576,5.84873353937898,5.89081075908675,5.80198107303703,5.88146026581836,67538.6829200536,0.0,1.0
2015-06-09,12.54,12.54,12.43,12.53,16381,5.86275927928157,5.86275927928157,5.81133156630542,5.85808403264738,35037.7237431403,0.0,1.0
2015-06-10,12.52,12.7,12.427,12.454,23104,5.85340878601318,5.9375632254287,5.80992899231516,5.82255215822749,49417.7137758081,0.0,1.0
2015-06-11,12.56,12.7,12.5001,12.6,15159,5.87210977254996,5.9375632254287,5.84410504521113,5.89081075908675,32423.9578915978,0.0,1.0
2015-06-12,12.53,12.73,12.53,12.6,16068,5.85808403264738,5.95158896533129,5.85808403264738,5.89081075908675,34368.2403458139,0.0,1.0
2015-06-15,12.37,12.6355,12.32,12.53,17112,5.78328008650024,5.90740788463814,5.75990385332926,5.85808403264738,36601.2776199632,0.0,1.0
2015-06-16,12.48,12.52,12.32,12.41,20894,5.8347077994764,5.85340878601318,5.75990385332926,5.80198107303703,44690.6904272738,0.0,1.0
2015-06-17,12.62,12.65,12.41,12.48,28206,5.90016125235514,5.91418699225773,5.80198107303703,5.8347077994764,60330.5070446868,0.0,1.0
2015-06-18,12.76,12.7968,12.575,12.6,34389,5.96561470523388,5.98281961284772,5.87912264250126,5.89081075908675,73555.4777976223,0.0,1.0
2015-06-19,13.1,13.1,12.71,12.71,28064,6.12457309079654,6.12457309079654,5.9422384720629,5.9422384720629,60026.7797526091,0.0,1.0
2015-06-22,13.12,13.13,12.92,13.03,94012,6.13392358406493,6.13859883069913,6.04041865138101,6.09184636435717,201084.578752219,0.0,1.0
2015-06-23,12.87,13.05,12.81,13.05,15802,6.01704241821003,6.10119685762556,5.98899093840486,6.10119685762556,33799.2864043162,0.0,1.0
2015-06-24,12.87,13.0,12.87,12.87,20952,6.01704241821003,6.07782062445458,6.01704241821003,6.01704241821003,44814.7480536155,0.0,1.0
2015-06-25,12.83,13.06,12.7401,12.87,41147,5.99834143167325,6.10587210425976,5.95631096443183,6.01704241821003,88010.3301910136,0.0,1.0
2015-06-26,13.04,13.04,12.83,12.84,61044,6.09652161099136,6.09652161099136,5.99834143167325,6.00301667830745,130568.512799967,0.0,1.0
2015-06-29,12.74,12.94,12.7,12.94,36155,5.95626421196549,6.0497691446494,5.9375632254287,6.0497691446494,77332.8186272656,0.0,1.0
2015-06-30,12.4,12.69,12.39,12.69,21925,5.90717412230643,6.04532577516682,5.9024102722078,6.04532577516682,46023.6983659201,0.235,1.0
2015-07-01,12.29,12.69,12.29,12.49,38794,5.85477177122146,6.04532577516682,5.85477177122146,5.95004877319414,81434.1324701256,0.0,1.0
2015-07-02,12.36,12.5,12.36,12.4,5659,5.8881187219119,5.95481262329277,5.8881187219119,5.90717412230643,11879.0471631809,0.0,1.0
2015-07-06,12.76,12.8092,12.41,12.41,22720,6.07867272585726,6.10211086834254,5.91193797240507,5.91193797240507,47692.5166190972,0.0,1.0
2015-07-07,12.65,12.79,12.6,12.79,46992,6.02627037477229,6.09296427615317,6.00245112427912,6.09296427615317,98642.9023311889,0.0,1.0
2015-07-08,12.56,12.81,12.56,12.56,24662,5.98339572388458,6.10249197635044,5.98339572388458,5.98339572388458,51769.0512702541,0.0,1.0
2015-07-09,12.38,12.61,12.38,12.53,12695,5.89764642210916,6.00721497437775,5.89764642210916,5.96910417358868,26648.6134894119,0.0,1.0
2015-07-10,12.29,12.4,12.16,12.4,30437,5.85477177122146,5.90717412230643,5.79284171993921,5.90717412230643,63891.5989584268,0.0,1.0
2015-07-13,12.42,12.46,12.2101,12.33,25351,5.9167018225037,5.93575722289824,5.81670860893337,5.87382717161599,53215.3604230076,0.0,1.0
2015-07-14,12.4,12.54,12.35,12.47,21746,5.90717412230643,5.97386802368731,5.88335487181326,5.94052107299687,45647.9518661482,0.0,1.0
2015-07-15,12.36,12.4201,12.3101,12.3899,13148,5.8881187219119,5.91674946100469,5.86434710991971,5.90236263370681,27599.5250223542,0.0,1.0
2015-07-16,12.28,12.3,12.1,12.1,47507,5.85000792112282,5.85953562132009,5.76425861934741,5.76425861934741,99723.9606964546,0.0,1.0
2015-07-17,12.36,12.4399,12.2001,12.42,29220,5.8881187219119,5.92618188419998,5.81194475883473,5.9167018225037,61336.942588469,0.0,1.0
2015-07-20,12.39,12.44,12.2401,12.3,87412,5.9024102722078,5.92622952270097,5.83100015922927,5.85953562132009,183490.240436114,0.0,1.0
2015-07-21,12.61,12.67,12.35,12.4,46942,6.00721497437775,6.03579807496956,5.88335487181326,5.90717412230643,98537.9452083476,0.0,1.0
2015-07-22,12.42,12.7,12.2701,12.67,19857,5.9167018225037,6.05008962526546,5.84529170952517,6.03579807496956,41682.671765203,0.0,1.0
2015-07-23,12.46,12.56,12.2701,12.36,20618,5.93575722289824,5.98339572388458,5.84529170952517,5.8881187219119,43280.1191748479,0.0,1.0
2015-07-24,12.36,12.45,12.24,12.34,41674,5.8881187219119,5.9309933727996,5.83095252072828,5.87859102171463,87479.6627457857,0.0,1.0
2015-07-27,12.22,12.455,12.2169,12.41,11577,5.82142482053102,5.93337529784892,5.81994802700044,5.91193797240507,24301.7722226799,0.0,1.0
2015-07-28,12.19,12.47,12.18,12.27,11291,5.80713327023511,5.94052107299687,5.80236942013648,5.84524407102419,23701.4174800276,0.0,1.0
2015-07-29,12.13,12.65,12.12,12.19,61006,5.77855016964331,6.02627037477229,5.77378631954467,5.80713327023511,128060.284721155,0.0,1.0
2015-07-30,12.39,12.63,12.1,12.19,237307,5.9024102722078,6.01674267457502,5.76425861934741,5.80713327023511,498141.199002116,0.0,1.0
2015-07-31,12.45,12.65,12.29,12.37,96937,5.9309933727996,6.02627037477229,5.85477177122146,5.89288257201053,203484.572337386,0.0,1.0
2015-08-03,12.11,12.51,12.1,12.37,38816,5.76902246944604,5.95957647339141,5.76425861934741,5.89288257201053,81480.3136041758,0.0,1.0
2015-08-04,11.95,12.16,11.9,12.11,55745,5.69280086786789,5.79284171993921,5.66898161737472,5.76902246944604,117016.696255791,0.0,1.0
2015-08-05,12.0,12.13,11.74,11.91,49434,5.71662011836106,5.77855016964331,5.59276001579657,5.67374546747336,103769.008210759,0.0,1.0
2015-08-06,11.95,12.31,11.6,12.01,242109,5.69280086786789,5.86429947141872,5.52606611441569,5.7213839684597,508221.281079797,0.0,1.0
2015-08-07,12.0,12.23,11.86,11.86,64906,5.71662011836106,5.82618867062965,5.64992621698018,5.64992621698018,136246.940302778,0.0,1.0
2015-08-10,11.8,12.1,11.69,12.06,42248,5.62134311638838,5.76425861934741,5.5689407653034,5.74520321895287,88684.5705160042,0.0,1.0
2015-08-11,11.74,11.8799,11.6013,11.77,84965,5.59276001579657,5.65940627867647,5.52668541492852,5.60705156609248,178353.63884426,0.0,1.0
2015-08-12,11.6,11.9,11.52,11.85,84059,5.52606611441569,5.66898161737472,5.48795531362662,5.64516236688155,176451.815778375,0.0,1.0
2015-08-13,11.63,11.8108,11.54,11.54,27011,5.5403576647116,5.6264880744949,5.49748301382389,5.49748301382389,56699.9369013394,0.0,1.0
2015-08-14,11.92,11.99,11.6,11.6,29179,5.67850931757199,5.71185626826243,5.52606611441569,5.52606611441569,61250.8777477392,0.0,1.0
2015-08-17,11.94,12.0519,11.82,11.85,48863,5.68803701776926,5.74134450037297,5.63087081658565,5.64516236688155,102570.397867911,0.0,1.0
2015-08-18,11.72,11.97,11.69,11.91,37084,5.58323231559931,5.70232856806516,5.5689407653034,5.67374546747336,77844.5988689523,0.0,1.0
2015-08-19,11.67,11.8,11.6,11.72,48901,5.55941306510613,5.62134311638838,5.52606611441569,5.58323231559931,102650.165281271,0.0,1.0
2015-08-20,11.68,11.78,11.61,11.691,16035,5.56417691520477,5.61181541619111,5.53082996451433,5.56941715031327,33659.7492952122,0.0,1.0
2015-08-21,11.67,11.79,11.6,11.6,30808,5.55941306510613,5.61657926628974,5.52606611441569,5.52606611441569,64670.3808099096,0.0,1.0
2015-08-24,11.7,11.87,11.56,11.59,56240,5.57370461540204,5.65469006707882,5.50701071402116,5.52130226431706,118055.77177192,0.0,1.0
2015-08-25,11.48,11.7,10.87,11.6,95685,5.46889991323208,5.57370461540204,5.1783050572154,5.52606611441569,200856.44598144,0.0,1.0
2015-08-26,11.15,11.51,11.15,11.51,44461,5.31169285997716,5.48319146352799,5.31169285997716,5.48319146352799,93329.9727729611,0.0,1.0
2015-08-27,11.16,11.33,11.11,11.33,51927,5.31645671007579,5.39744216175257,5.29263745958262,5.39744216175257,109002.170355627,0.0,1.0
2015-08-28,11.31,11.42,11.0154,11.18,41262,5.3879144615553,5.44031681264028,5.24757143764954,5.32598441027306,86614.8160535733,0.0,1.0
2015-08-31,11.2,11.47,11.17,11.32,21225,5.33551211047033,5.46413606313345,5.32122056017442,5.39267831165394,44554.2986461415,0.0,1.0
2015-09-01,11.07,11.2,10.98,11.11,27827,5.27358205918808,5.33551211047033,5.23070740830037,5.29263745958262,58412.8371461099,0.0,1.0
2015-09-02,11.12,11.2099,11.1,11.17,23006,5.29740130968125,5.34022832206797,5.28787360948398,5.32122056017442,48292.8713617495,0.0,1.0
2015-09-03,10.84,11.25,10.73,11.25,67581,5.16401350691949,5.3593313609635,5.11161115583452,5.3593313609635,141862.146374789,0.0,1.0
2015-09-04,10.5,10.7399,10.5,10.68,99711,5.00204260356593,5.11632736743217,5.00204260356593,5.08779190534135,209307.593512623,0.0,1.0
2015-09-08,10.77,10.835,10.23,10.37,51803,5.13066655622905,5.16163158187018,4.87341865090281,4.94011255228369,108741.876690981,0.0,1.0
2015-09-09,10.57,10.81,10.4,10.81,62384,5.03538955425637,5.14972195662359,4.95440410257959,5.14972195662359,130952.903026662,0.0,1.0
2015-09-10,10.42,10.61,10.41,10.54,13947,4.96393180277686,5.05444495465091,4.95916795267822,5.02109800396047,29276.7398453586,0.0,1.0
2015-09-11,10.35,10.45,10.34,10.41,18547,4.93058485208642,4.97822335307276,4.92582100198778,4.95916795267822,38932.7951467603,0.0,1.0
2015-09-14,10.35,10.43,10.29,10.43,30141,4.93058485208642,4.96869565287549,4.90200175149461,4.96869565287549,63270.2527912062,0.0,1.0
2015-09-15,10.36,10.69,10.251,10.4158,68419,4.93534870218505,5.09255575543998,4.88342273610994,4.96193098573543,143621.227753609,0.0,1.0
2015-09-16,10.54,10.54,10.09,10.38,89597,5.02109800396047,5.02109800396047,4.80672474952193,4.94487640238232,188076.86670428,0.0,1.0
2015-09-17,10.45,10.5,10.16,10.3,261546,4.97822335307276,5.00204260356593,4.84007170021237,4.90676560159325,549022.313013133,0.0,1.0
2015-09-18,10.96,11.1,10.31,10.47,252640,5.22117970810311,5.28787360948398,4.91152945169188,4.98775105327003,530327.350292636,0.0,1.0
2015-09-21,11.25,11.33,10.91,11.0109,64887,5.3593313609635,5.39744216175257,5.19736045760993,5.24542770510515,136207.056596098,0.0,1.0
2015-09-22,11.13,11.23,11.05,11.08,75573,5.30216515977989,5.34980366076623,5.26405435899081,5.27834590928672,158638.492889746,0.0,1.0
2015-09-23,11.69,11.72,11.05,11.12,56876,5.5689407653034,5.58323231559931,5.26405435899081,5.29740130968125,119390.826374462,0.0,1.0
2015-09-24,11.65,11.86,11.4,11.6,82819,5.54988536490887,5.64992621698018,5.43078911244301,5.52606611441569,173848.87913191,0.0,1.0
2015-09-25,11.52,11.7,11.49,11.7,20244,5.48795531362662,5.57370461540204,5.47366376333072,5.57370461540204,42495.0398959948,0.0,1.0
2015-09-28,11.28,11.52,11.2,11.52,80077,5.3736229112594,5.48795531362662,5.33551211047033,5.48795531362662,168093.030515292,0.0,1.0
2015-09-29,11.18,11.44,11.01,11.42,57549,5.32598441027306,5.44984451283755,5.24499895859628,5.44031681264028,120803.549247906,0.0,1.0
2015-09-30,11.36,11.38,11.11,11.19,33035,5.41173371204847,5.42126141224574,5.29263745958262,5.33074826037169,69345.1710612621,0.0,1.0
2015-10-01,11.19,11.22,11.05,11.18,32407,5.4426987376896,5.45729042331343,5.37460420477838,5.43783484248165,66627.6690070736,0.235,1.0
2015-10-02,11.15,11.19,11.0001,11.09,23567,5.42324315685782,5.4426987376896,5.35033336769073,5.39405978561015,48452.9353377266,0.0,1.0
2015-10-05,11.33,11.448,11.07,11.36,135634,5.51079327060082,5.56818723405456,5.38433199519427,5.52538495622465,278858.803903645,0.0,1.0
2015-10-06,11.07,11.29,11.0,11.22,34663,5.38433199519427,5.49133768976904,5.35028472873866,5.45729042331343,71265.9268303821,0.0,1.0
2015-10-07,11.27,11.35,11.05,11.05,11476,5.48160989935315,5.5205210610167,5.37460420477838,5.37460420477838,23594.2583245958,0.0,1.0
2015-10-08,11.22,11.28,11.1,11.2,17862,5.45729042331343,5.48647379456109,5.3989236808181,5.44756263289754,36723.6530318866,0.0,1.0
2015-10-09,11.26,11.29,11.15,11.2099,10217,5.47674600414521,5.49133768976904,5.42324315685782,5.4523778891534,21005.7979524569,0.0,1.0
2015-10-12,11.29,11.3,11.21,11.3,14153,5.49133768976904,5.49620158497698,5.45242652810548,5.49620158497698,29098.0775590802,0.0,1.0
2015-10-13,11.3,11.3,11.05,11.18,25382,5.49620158497698,5.49620158497698,5.37460420477838,5.43783484248165,52184.5124429149,0.0,1.0
2015-10-14,11.24,11.5,11.14,11.28,20486,5.46701821372932,5.59347948913587,5.41837926164987,5.48647379456109,42118.5061029688,0.0,1.0
2015-10-15,11.43,11.49,11.15,11.3502,18547,5.55943222268026,5.58861559392792,5.42324315685782,5.52061833892086,38131.9892947263,0.0,1.0
2015-10-16,11.75,11.7599,11.3744,11.58,12780,5.71507686933447,5.71989212559034,5.53238896532409,5.63239065079942,26275.2371373593,0.0,1.0
2015-10-19,11.76,11.9599,11.46,11.79,25546,5.71994076454242,5.81717002974922,5.57402390830409,5.73453245016625,52521.6907598575,0.0,1.0
2015-10-20,11.64,11.83,11.53,11.83,7959,5.66157402204709,5.75398803099803,5.6080711747597,5.75398803099803,16363.428198454,0.0,1.0
2015-10-21,11.53,11.7399,11.52,11.62,9951,5.6080711747597,5.71016433517445,5.60320727955176,5.6518462316312,20458.9111700987,0.0,1.0
2015-10-22,12.15,12.22,11.58,11.58,30655,5.90963267765224,5.94367994410785,5.63239065079942,5.63239065079942,63025.6177187596,0.0,1.0
2015-10-23,12.15,12.22,12.04,12.15,16895,5.90963267765224,5.94367994410785,5.85612983036486,5.90963267765224,34735.5345411334,0.0,1.0
2015-10-26,12.15,12.275,11.96,12.17,12946,5.90963267765224,5.97043136775155,5.8172186687013,5.91936046806813,26616.5273849963,0.0,1.0
2015-10-27,11.85,12.13,11.76,12.07,7258,5.76371582141392,5.89990488723635,5.71994076454242,5.87072151598869,14922.1964900589,0.0,1.0
2015-10-28,11.94,11.94,11.65,11.85,16913,5.80749087828541,5.80749087828541,5.66643791725503,5.76371582141392,34772.5419173832,0.0,1.0
2015-10-29,11.91,12.19,11.79,12.03,23928,5.79289919266158,5.92908825848402,5.73453245016625,5.85126593515691,49195.1388280698,0.0,1.0
2015-10-30,11.49,11.95,11.4101,11.95,60638,5.58861559392792,5.81235477349336,5.54975307121645,5.81235477349336,124669.626724193,0.0,1.0
2015-11-02,11.59,11.59,11.46,11.46,15664,5.63725454600737,5.63725454600737,5.57402390830409,5.57402390830409,32204.6411987164,0.0,1.0
2015-11-03,11.49,11.7,11.42,11.453,11770,5.58861559392792,5.69075739329475,5.55456832747231,5.57061918165853,24198.7121366759,0.0,1.0
2015-11-04,11.51,11.6296,11.38,11.54,25567,5.59834338434381,5.65651557103082,5.53511274664054,5.61293506996764,52564.866032149,0.0,1.0
2015-11-05,11.57,11.68,11.48,11.58,24929,5.62752675559148,5.68102960287886,5.58375169871998,5.63239065079942,51253.1601406282,0.0,1.0
2015-11-06,11.25,11.7,11.25,11.7,24489,5.47188210893726,5.69075739329475,5.47188210893726,5.69075739329475,50348.5353878553,0.0,1.0
2015-11-09,11.01,11.26,11.0,11.25,20598,5.3551486239466,5.47674600414521,5.35028472873866,5.47188210893726,42348.7742218565,0.0,1.0
2015-11-10,11.17,11.25,10.61,11.06,51437,5.43297094727371,5.47188210893726,5.16059281562883,5.37946809998632,105752.689564503,0.0,1.0
2015-11-11,11.23,11.4242,11.13,11.3,42645,5.46215431852137,5.55661116345965,5.41351536644193,5.49620158497698,87676.6422318221,0.0,1.0
2015-11-12,11.03,11.39,11.0,11.28,68538,5.36487641436249,5.53997664184848,5.35028472873866,5.48647379456109,140911.752967162,0.0,1.0
2015-11-13,11.1,11.14,10.68,10.99,46574,5.3989236808181,5.41837926164987,5.19464008208444,5.34542083353071,95754.5300810148,0.0,1.0
2015-11-16,11.17,11.23,10.98,10.98,17377,5.43297094727371,5.46215431852137,5.34055693832277,5.34055693832277,35726.5098384892,0.0,1.0
2015-11-17,11.07,11.28,11.0,11.28,21007,5.38433199519427,5.48647379456109,5.35028472873866,5.48647379456109,43189.6640488658,0.0,1.0
2015-11-18,11.14,11.19,11.03,11.04,41714,5.41837926164987,5.4426987376896,5.36487641436249,5.36974030957043,85762.5384935685,0.0,1.0
2015-11-19,11.13,11.18,11.06,11.06,39945,5.41351536644193,5.43783484248165,5.37946809998632,5.37946809998632,82125.5357943517,0.0,1.0
2015-11-20,11.15,11.251,11.06,11.17,37514,5.42324315685782,5.47236849845806,5.37946809998632,5.43297094727371,77127.4840352813,0.0,1.0
2015-11-23,11.1,11.18,11.05,11.18,91977,5.3989236808181,5.43783484248165,5.37460420477838,5.43783484248165,189101.524740445,0.0,1.0
2015-11-24,11.57,11.61,11.07,11.07,68360,5.62752675559148,5.64698233642325,5.38433199519427,5.38433199519427,140545.791135358,0.0,1.0
2015-11-25,11.55,11.9,11.125,11.65,163056,5.61779896517559,5.78803529745364,5.41108341883796,5.66643791725503,335237.485654871,0.0,1.0
2015-11-27,11.64,11.75,11.48,11.48,4004,5.66157402204709,5.71507686933447,5.58375169871998,5.58375169871998,8232.08525023368,0.0,1.0
2015-11-30,11.67,11.91,11.5,11.51,25923,5.67616570767092,5.79289919266158,5.59347948913587,5.59834338434381,53296.7896957562,0.0,1.0
2015-12-01,11.85,11.88,11.43,11.53,18718,5.76371582141392,5.77830750703775,5.55943222268026,5.6080711747597,38483.5593690994,0.0,1.0
2015-12-02,11.65,11.835,11.6,11.67,15455,5.66643791725503,5.756419978602,5.64211844121531,5.67616570767092,31774.9444411492,0.0,1.0
2015-12-03,11.42,11.62,11.35,11.62,17762,5.55456832747231,5.6518462316312,5.5205210610167,5.6518462316312,36518.0564971655,0.0,1.0
2015-12-04,11.46,11.49,11.4,11.41,8031,5.57402390830409,5.58861559392792,5.54484053705642,5.54970443226437,16511.4577034532,0.0,1.0
2015-12-07,11.28,11.4399,11.16,11.43,24307,5.48647379456109,5.56424747893612,5.42810705206576,5.55943222268026,49974.3496946629,0.0,1.0
2015-12-08,11.11,11.28,11.11,11.11,12472,5.40378757602604,5.48647379456109,5.40378757602604,5.40378757602604,25641.9998104182,0.0,1.0
2015-12-09,11.69,11.75,11.1,11.1,25535,5.68589349808681,5.71507686933447,5.3989236808181,5.3989236808181,52499.0751410382,0.0,1.0
2015-12-10,11.58,11.78,11.49,11.5701,22173,5.63239065079942,5.72966855495831,5.58861559392792,5.62757539454356,45586.9196437142,0.0,1.0
2015-12-11,11.47,11.5599,11.4599,11.518,11624,5.57888780351203,5.62261422143145,5.57397526935201,5.60223450051017,23898.5411959831,0.0,1.0
2015-12-14,11.17,11.4,11.09,11.4,26181,5.43297094727371,5.54484053705642,5.39405978561015,5.54484053705642,53827.2287553366,0.0,1.0
2015-12-15,11.56,11.59,11.1101,11.1101,29803,5.62266286038353,5.63725454600737,5.40383621497812,5.40383621497812,61273.9352429357,0.0,1.0
2015-12-16,11.81,11.8699,11.46,11.47,22381,5.74426024058214,5.77339497287772,5.57402390830409,5.57888780351203,46014.5604359341,0.0,1.0
2015-12-17,11.66,11.78,11.42,11.71,37443,5.67130181246297,5.72966855495831,5.55456832747231,5.6956212885027,76981.5104956294,0.0,1.0
2015-12-18,11.67,11.76,11.26,11.5,115556,5.67616570767092,5.71994076454242,5.47674600414521,5.59347948913587,237579.131662338,0.0,1.0
2015-12-21,11.82,11.84,11.55,11.55,14889,5.74912413579008,5.75885192620597,5.61779896517559,5.61779896517559,30611.2680546277,0.0,1.0
2015-12-22,11.99,11.9999,11.59,11.7,18029,5.83181035432513,5.836625610581,5.63725454600737,5.69075739329475,37066.9992448709,0.0,1.0
2015-12-23,12.2,12.23,11.88,11.99,46804,5.93395215369196,5.9485438393158,5.77830750703775,5.83181035432513,96227.4021108735,0.0,1.0
2015-12-24,12.11,12.16,12.11,12.11,4659,5.89017709682046,5.91449657286019,5.89017709682046,5.89017709682046,9578.74255265703,0.0,1.0
2015-12-28,12.15,12.18,12.0,12.18,12483,5.90963267765224,5.92422436327607,5.83667424953308,5.92422436327607,25664.6154292375,0.0,1.0
2015-12-29,12.22,12.55,12.07,12.18,27220,5.94367994410785,6.10418848597001,5.87072151598869,5.92422436327607,55963.3767510891,0.0,1.0
2015-12-30,12.11,12.3,11.97,12.15,31300,5.89017709682046,5.98259110577141,5.82208256390925,5.90963267765224,64351.7153677109,0.0,1.0
2015-12-31,12.18,12.27,12.09,12.11,44756,5.92422436327607,5.96799942014757,5.88044930640458,5.89017709682046,92016.785079785,0.0,1.0
2016-01-04,12.07,12.11,11.66,12.07,48096,5.98502305337538,6.00485742969145,5.78172069613562,5.98502305337538,96995.2354105978,0.235,1.0
2016-01-05,12.29,12.35,12.0399,12.11,39250,6.09411212311379,6.1238636875879,5.97009768519753,6.00485742969145,79155.5012863016,0.0,1.0
2016-01-06,12.23,12.3,12.13,12.13,18456,6.06436055863967,6.0990707171928,6.01477461784949,6.01477461784949,37220.2275602544,0.0,1.0
2016-01-07,12.0,12.1,11.97,12.0,39656,5.95031289482225,5.99989883561243,5.93543711258519,5.95031289482225,79974.2817582058,0.0,1.0
2016-01-08,11.99,12.15,11.9,12.05,30962,5.94535430074323,6.02469180600753,5.90072695403206,5.97510586521734,62441.0861357063,0.0,1.0
2016-01-11,11.96,12.06,11.9,12.06,22269,5.93047851850617,5.98006445929636,5.90072695403206,5.98006445929636,44909.9072138765,0.0,1.0
2016-01-12,11.78,12.0,11.76,11.97,17630,5.84122382508384,5.95031289482225,5.8313066369258,5.93543711258519,35554.43280707,0.0,1.0
2016-01-13,11.26,11.868,11.2,11.74,27991,5.58337693297488,5.8848594529792,5.55362536850076,5.82138944876777,56449.4684459839,0.0,1.0
2016-01-14,11.23,11.44,11.15,11.44,28029,5.56850115073782,5.67263162639721,5.52883239810567,5.67263162639721,56526.1030714331,0.0,1.0
2016-01-15,11.14,11.25,11.03,11.11,26873,5.52387380402665,5.57841833889586,5.46932926915745,5.5089980217896,54194.797097243,0.0,1.0
2016-01-19,11.2,11.35,10.96,11.35,28281,5.55362536850076,5.62800427968604,5.43461911060432,5.62800427968604,57034.3116402013,0.0,1.0
2016-01-20,11.12,11.26,10.65,11.22,34953,5.51395661586862,5.58337693297488,5.28090269415475,5.5635425566588,70489.7385085376,0.0,1.0
2016-01-21,11.29,11.45,11.13,11.13,43519,5.59825271521193,5.67759022047623,5.51891520994764,5.51891520994764,87764.7964453137,0.0,1.0
2016-01-22,11.72,11.75,11.27,11.44,11670,5.81147226060973,5.82634804284679,5.58833552705389,5.67263162639721,23534.8968155705,0.0,1.0
2016-01-25,11.81,11.81,11.3789,11.76,16654,5.8560996073209,5.8560996073209,5.64233461657441,5.8313066369258,33586.1329534285,0.0,1.0
2016-01-26,11.73,11.87,11.67,11.83,18098,5.81643085468875,5.88585117179501,5.78667929021464,5.86601679547893,36498.2487204965,0.0,1.0
2016-01-27,11.63,11.7,11.53,11.7,5370,5.76684491389856,5.80155507245169,5.71725897310838,5.80155507245169,10829.6825963679,0.0,1.0
2016-01-28,11.46,11.715,11.4505,11.7,22077,5.68254881455525,5.80899296357022,5.67783815018018,5.80155507245169,44522.7006852913,0.0,1.0
2016-01-29,11.75,11.79,11.39,11.47,73096,5.82634804284679,5.84618241916286,5.64783865600212,5.68750740863427,147412.752153465,0.0,1.0
2016-02-01,11.65,11.809,11.53,11.65,15993,5.7767621020566,5.85560374791299,5.71725897310838,5.7767621020566,32253.0938107471,0.0,1.0
2016-02-02,11.53,11.67,11.41,11.53,20627,5.71725897310838,5.78667929021464,5.65775584416015,5.71725897310838,41598.4847142049,0.0,1.0
2016-02-03,11.5,11.66,11.4,11.54,43962,5.70238319087132,5.78172069613562,5.65279725008114,5.72221756718739,88658.1948419973,0.0,1.0
2016-02-04,11.67,11.67,11.26,11.46,24963,5.78667929021464,5.78667929021464,5.58337693297488,5.68254881455525,50342.8988180878,0.0,1.0
2016-02-05,11.56,11.67,11.42,11.66,11901,5.73213475534543,5.78667929021464,5.66271443823917,5.78172069613562,24000.7546702746,0.0,1.0
2016-02-08,11.35,11.43,11.18,11.43,46023,5.62800427968604,5.66767303231819,5.54370818034273,5.66767303231819,92814.6149222793,0.0,1.0
2016-02-09,11.15,11.29,11.14,11.18,22448,5.52883239810567,5.59825271521193,5.52387380402665,5.54370818034273,45270.8966337554,0.0,1.0
2016-02-10,11.28,11.3,11.13,11.18,19628,5.59329412113291,5.60321130929095,5.51891520994764,5.54370818034273,39583.80074516,0.0,1.0
2016-02-11,10.9,11.2,10.76,11.13,16335,5.40486754613021,5.55362536850076,5.33544722902395,5.51891520994764,32942.8054397895,0.0,1.0
2016-02-12,11.03,11.24,10.925,10.99,16441,5.46932926915745,5.57345974481684,5.41726403132776,5.44949489284138,33156.5757107793,0.0,1.0
2016-02-16,11.39,11.56,10.964,11.04,32538,5.64783865600212,5.73213475534543,5.43660254823593,5.47428786323647,65619.4063911766,0.0,1.0
2016-02-17,11.41,11.5399,11.29,11.43,9525,5.65775584416015,5.7221679812466,5.59825271521193,5.66767303231819,19209.0738790325,0.0,1.0
2016-02-18,11.53,11.6593,11.45,11.455,6070,5.71725897310838,5.78137359455009,5.67759022047623,5.68006951751574,12241.3730651682,0.0,1.0
2016-02-19,11.61,11.63,11.37,11.37,10681,5.75692772574052,5.76684491389856,5.63792146784408,5.63792146784408,21540.3798532227,0.0,1.0
2016-02-22,11.66,11.7,11.6,11.63,17685,5.78172069613562,5.80155507245169,5.75196913166151,5.76684491389856,35665.3513439043,0.0,1.0
2016-02-23,11.9,11.9,11.56,11.66,22295,5.90072695403206,5.90072695403206,5.73213475534543,5.78172069613562,44962.3414312891,0.0,1.0
2016-02-24,11.93,11.95,11.41,11.78,17034,5.91560273626912,5.92551992442715,5.65775584416015,5.84122382508384,34352.4792079201,0.0,1.0
2016-02-25,11.94,11.95,11.88,11.94,11841,5.92056133034814,5.92551992442715,5.89080976587403,5.92056133034814,23879.7526300917,0.0,1.0
2016-02-26,12.15,12.23,11.78,11.78,52898,6.02469180600753,6.06436055863967,5.84122382508384,5.84122382508384,106679.432026568,0.0,1.0
2016-02-29,12.1,12.23,11.95,12.23,30358,5.99989883561243,6.06436055863967,5.92551992442715,6.06436055863967,61222.9989311987,0.0,1.0
2016-03-01,12.38,12.45,12.08,12.18,31920,6.13873946982495,6.17344962837808,5.9899816474544,6.03956758824458,64373.085377293,0.0,1.0
2016-03-02,12.2,12.4,12.0,12.4,40445,6.04948477640262,6.14865665798299,5.95031289482225,6.14865665798299,81565.4585866107,0.0,1.0
2016-03-03,12.36,12.5,12.15,12.15,27077,6.12882228166692,6.19824259877318,6.02469180600753,6.02469180600753,54606.2040338647,0.0,1.0
2016-03-04,12.05,12.3,11.93,12.27,58076,5.97510586521734,6.0990707171928,5.91560273626912,6.08419493495575,117121.908094351,0.0,1.0
2016-03-07,12.01,12.1599,11.91,12.01,37239,5.95527148890127,6.02960081414575,5.90568554811108,5.95527148890127,75099.9162395054,0.0,1.0
2016-03-08,11.87,12.1199,11.8,12.0,52857,5.88585117179501,6.00976643782968,5.85114101324188,5.95031289482225,106596.747299109,0.0,1.0
2016-03-09,11.9,12.05,11.83,11.89,29179,5.90072695403206,5.97510586521734,5.86601679547893,5.89576835995304,58845.308841605,0.0,1.0
2016-03-10,11.74,11.94,11.71,11.73,41776,5.82138944876777,5.92056133034814,5.80651366653071,5.81643085468875,84249.687178001,0.0,1.0
2016-03-11,12.03,12.22,11.78,11.89,36440,5.9651886770593,6.05940196456066,5.84122382508384,5.89576835995304,73488.5724044035,0.0,1.0
2016-03-14,12.11,12.23,11.88,11.88,26860,6.00485742969145,6.06436055863967,5.89080976587403,5.89080976587403,54168.5799885367,0.0,1.0
2016-03-15,12.22,12.24,11.88,11.99,39063,6.05940196456066,6.06931915271869,5.89080976587403,5.94535430074323,78778.378261065,0.0,1.0
2016-03-16,12.29,12.34,12.05,12.19,27093,6.09411212311379,6.11890509350888,5.97510586521734,6.0445261823236,54638.4712445801,0.0,1.0
2016-03-17,12.3,12.47,12.16,12.27,43219,6.0990707171928,6.18336681653612,6.02965040008654,6.08419493495575,87159.7862443994,0.0,1.0
2016-03-18,13.08,13.08,12.38,12.4698,325251,6.48584105535625,6.48584105535625,6.13873946982495,6.18326764465454,655933.909525373,0.0,1.0
2016-03-21,12.64,12.928,12.57,12.89,65329,6.26766291587944,6.41047042535517,6.2329527573263,6.3916277678549,131749.038051791,0.0,1.0
2016-03-22,12.7,12.75,12.5,12.59,28846,6.29741448035355,6.32220745074864,6.19824259877318,6.24286994548434,58173.74751859,0.0,1.0
2016-03-23,12.71,12.97,12.65,12.89,36071,6.30237307443257,6.43129652048705,6.27262150995845,6.3916277678549,72744.4098572786,0.0,1.0
2016-03-24,12.72,12.8,12.61,12.68,40616,6.30733166851158,6.34700042114373,6.25278713364238,6.28749729219551,81910.314401132,0.0,1.0
2016-03-28,12.78,12.9,12.58,12.59,53886,6.33708323298569,6.39658636193392,6.23791135140532,6.24286994548434,108671.932288246,0.0,1.0
2016-03-29,12.01,12.45,11.89,12.25,189028,5.95527148890127,6.17344962837808,5.89576835995304,6.07427774679771,381212.894194829,0.0,1.0
2016-03-30,11.6,12.0,11.26,12.0,755374,5.75196913166151,5.95031289482225,5.58337693297488,5.95031289482225,1523363.25168507,0.0,1.0
2016-03-31,11.4,11.64,11.4,11.43,5589840,5.65279725008114,5.77180350797758,5.65279725008114,5.66767303231819,11273034.071598,0.0,1.0
2016-04-01,11.2,11.34,11.16,11.16,488925,5.6701523293577,5.74102923347467,5.64990178532428,5.64990178532428,965751.832035931,0.235,1.0
2016-04-04,11.24,11.34,11.2,11.29,257157,5.69040287339112,5.74102923347467,5.6701523293577,5.7157160534329,507950.797915557,0.0,1.0
2016-04-05,11.25,11.28,11.1501,11.26,184102,5.69546550939948,5.71065341742454,5.64488977567601,5.70052814540783,363648.501879591,0.0,1.0
2016-04-06,11.23,11.38,11.21,11.22,237791,5.68534023738277,5.76127977750809,5.67521496536606,5.68027760137441,469697.998448956,0.0,1.0
2016-04-07,11.27,11.29,11.21,11.21,183709,5.70559078141619,5.7157160534329,5.67521496536606,5.67521496536606,362872.226438592,0.0,1.0
2016-04-08,11.14,11.35,11.14,11.32,380373,5.63977651330757,5.74609186948303,5.63977651330757,5.73090396145796,751333.88885208,0.0,1.0
2016-04-11,11.21,11.35,11.17,11.24,120703,5.67521496536606,5.74609186948303,5.65496442133264,5.69040287339112,238419.273676398,0.0,1.0
2016-04-12,11.21,11.28,11.15,11.26,180382,5.67521496536606,5.71065341742454,5.64483914931593,5.70052814540783,356300.551140369,0.0,1.0
2016-04-13,11.21,11.2413,11.05,11.2,212005,5.67521496536606,5.69106101607221,5.59421278923238,5.6701523293577,418764.058190474,0.0,1.0
2016-04-14,11.19,11.25,11.15,11.21,89006,5.66508969334935,5.69546550939948,5.64483914931593,5.67521496536606,175809.597713739,0.0,1.0
2016-04-15,11.19,11.25,11.1801,11.25,150101,5.66508969334935,5.69546550939948,5.66007768370107,5.69546550939948,296487.837071995,0.0,1.0
2016-04-18,11.18,11.23,11.14,11.2,90238,5.66002705734099,5.68534023738277,5.63977651330757,5.6701523293577,178243.112582213,0.0,1.0
2016-04-19,11.19,11.25,11.09,11.23,231573,5.66508969334935,5.69546550939948,5.6144633332658,5.68534023738277,457415.859283236,0.0,1.0
2016-04-20,11.21,11.22,11.11,11.2199,283887,5.67521496536606,5.68027760137441,5.62458860528251,5.68022697501433,560749.379436895,0.0,1.0
2016-04-21,11.04,11.31,11.02,11.29,156116,5.58915015322402,5.72584132544961,5.57902488120731,5.7157160534329,308368.999355978,0.0,1.0
2016-04-22,11.13,11.1899,11.01,11.1,168343,5.63471387729922,5.66503906698926,5.57396224519895,5.61952596927415,332520.449272229,0.0,1.0
2016-04-25,11.18,11.205,11.05,11.07,63498,5.66002705734099,5.67268364736188,5.59421278923238,5.60433806124909,125424.778505124,0.0,1.0
2016-04-26,11.22,11.25,11.1,11.1,96065,5.68027760137441,5.69546550939948,5.61952596927415,5.61952596927415,189752.926818084,0.0,1.0
2016-04-27,11.2,11.25,11.14,11.19,128197,5.6701523293577,5.69546550939948,5.63977651330757,5.66508969334935,253221.838955894,0.0,1.0
2016-04-28,11.23,11.27,11.2073,11.2073,73787,5.68534023738277,5.70559078141619,5.6738480536438,5.6738480536438,145748.18311691,0.0,1.0
2016-04-29,11.23,11.25,11.2,11.22,67660,5.68534023738277,5.69546550939948,5.6701523293577,5.68027760137441,133645.792208521,0.0,1.0
2016-05-02,11.22,11.25,11.2,11.22,76579,5.68027760137441,5.69546550939948,5.6701523293577,5.68027760137441,151263.096682476,0.0,1.0
2016-05-03,11.21,11.25,11.14,11.22,82055,5.67521496536606,5.69546550939948,5.63977651330757,5.68027760137441,162079.596211501,0.0,1.0
2016-05-04,11.23,11.26,11.07,11.08,77749,5.68534023738277,5.70052814540783,5.60433806124909,5.60940069725744,153574.145705295,0.0,1.0
2016-05-05,11.33,11.39,11.2001,11.26,165431,5.73596659746632,5.76634241351645,5.67020295571778,5.70052814540783,326768.505037656,0.0,1.0
2016-05-06,11.46,11.49,11.28,11.42,121789,5.80178086557493,5.8169687736,5.71065341742454,5.78153032154151,240564.401230913,0.0,1.0
2016-05-09,11.58,11.6,11.33,11.44,154087,5.86253249767519,5.8726577696919,5.73596659746632,5.79165559355822,304361.205794182,0.0,1.0
2016-05-10,11.59,11.65,11.52,11.61,208246,5.86759513368355,5.89797094973368,5.83215668162506,5.87772040570026,411339.072483826,0.0,1.0
2016-05-11,11.59,11.637,11.52,11.6,83186,5.86759513368355,5.89138952292282,5.83215668162506,5.8726577696919,164313.610266894,0.0,1.0
2016-05-12,11.57,11.64,11.535,11.64,75094,5.85746986166684,5.89290831372533,5.8397506356376,5.89290831372533,148329.842153513,0.0,1.0
2016-05-13,11.59,11.59,11.5,11.55,113216,5.86759513368355,5.86759513368355,5.82203140960835,5.84734458965013,223630.535185928,0.0,1.0
2016-05-16,11.73,11.76,11.53,11.53,146005,5.93847203780052,5.95365994582559,5.83721931763342,5.83721931763342,288397.190236552,0.0,1.0
2016-05-17,11.55,11.76,11.46,11.74,72628,5.84734458965013,5.95365994582559,5.80178086557493,5.94353467380888,143458.861905416,0.0,1.0
2016-05-18,11.35,11.52,11.16,11.47,110066,5.74609186948303,5.83215668162506,5.64990178532428,5.80684350158329,217408.480124491,0.0,1.0
2016-05-19,11.24,11.34,11.116,11.29,50893,5.69040287339112,5.74102923347467,5.62762618688752,5.7157160534329,100526.681981499,0.0,1.0
2016-05-20,11.55,11.57,11.2,11.25,127010,5.84734458965013,5.85746986166684,5.6701523293577,5.69546550939948,250877.210588298,0.0,1.0
2016-05-23,11.23,11.53,11.1962,11.53,47445,5.68534023738277,5.83721931763342,5.66822852767453,5.83721931763342,93716.0007586945,0.0,1.0
2016-05-24,11.52,11.52,11.25,11.29,47096,5.83215668162506,5.83215668162506,5.69546550939948,5.7157160534329,93026.6365629989,0.0,1.0
2016-05-25,11.46,11.51,11.335,11.48,45009,5.80178086557493,5.82709404561671,5.7384979154705,5.81190613759164,88904.2781778498,0.0,1.0
2016-05-26,11.69,11.7,11.43,11.43,77623,5.9182214937671,5.92328412977546,5.78659295754987,5.78659295754987,153325.263502838,0.0,1.0
2016-05-27,11.74,11.75,11.63,11.66,47037,5.94353467380888,5.94859730981723,5.88784567771697,5.90303358574204,92910.0964840703,0.0,1.0
2016-05-31,11.77,11.9805,11.63,11.74,144081,5.95872258183394,6.06529106980982,5.88784567771697,5.94353467380888,284596.798510137,0.0,1.0
2016-06-01,11.75,11.9999,11.63,11.81,107518,5.94859730981723,6.07511258366602,5.88784567771697,5.97897312586736,212375.52891924,0.0,1.0
2016-06-02,11.65,11.83,11.6,11.73,85238,5.89797094973368,5.98909839788407,5.8726577696919,5.93847203780052,168366.834706916,0.0,1.0
2016-06-03,11.8,11.85,11.67,11.68,109185,5.97391048985901,5.99922366990078,5.90809622175039,5.91315885775875,215668.279962864,0.0,1.0
2016-06-06,11.66,11.89,11.65,11.83,48486,5.90303358574204,6.0194742139342,5.89797094973368,5.98909839788407,95772.2418123313,0.0,1.0
2016-06-07,11.5,11.73,11.46,11.64,103162,5.82203140960835,5.93847203780052,5.80178086557493,5.89290831372533,203771.315634281,0.0,1.0
2016-06-08,11.73,11.76,11.47,11.51,94441,5.93847203780052,5.95365994582559,5.80684350158329,5.82709404561671,186545.111764187,0.0,1.0
2016-06-09,11.84,11.89,11.605,11.61,49349,5.99416103389243,6.0194742139342,5.87518908769608,5.87772040570026,97476.8873736076,0.0,1.0
2016-06-10,11.73,11.87,11.667,11.81,67230,5.93847203780052,6.00934894191749,5.90657743094788,5.97897312586736,132796.432311245,0.0,1.0
2016-06-13,11.67,11.89,11.58,11.73,70411,5.90809622175039,6.0194742139342,5.86253249767519,5.93847203780052,139079.720295509,0.0,1.0
2016-06-14,11.6,11.725,11.48,11.643,62862,5.8726577696919,5.93594071979634,5.81190613759164,5.89442710452783,124168.515959386,0.0,1.0
2016-06-15,11.81,11.85,11.63,11.67,67157,5.97897312586736,5.99922366990078,5.88784567771697,5.90809622175039,132652.238654266,0.0,1.0
2016-06-16,11.81,11.87,11.55,11.84,150005,5.97897312586736,6.00934894191749,5.84734458965013,5.99416103389243,296298.21253679,0.0,1.0
2016-06-17,11.81,11.85,11.65,11.85,235297,5.97897312586736,5.99922366990078,5.89797094973368,5.99922366990078,464771.711044758,0.0,1.0
2016-06-20,12.25,12.25,11.96,12.0,281691,6.20172911023499,6.20172911023499,6.05491266599269,6.07516321002611,556411.718194065,0.0,1.0
2016-06-21,12.22,12.3,12.0846,12.22,189502,6.18654120220992,6.22704229027676,6.11799311065679,6.18654120220992,374314.881984912,0.0,1.0
2016-06-22,12.37,12.39,12.21,12.3,212452,6.26248074233525,6.27260601435196,6.18147856620157,6.22704229027676,419646.997432525,0.0,1.0
2016-06-23,12.61,12.68,12.34,12.37,254350,6.38398400653577,6.41942245859425,6.24729283431018,6.26248074233525,502406.255516365,0.0,1.0
2016-06-24,12.57,13.0,12.12,12.39,1768041,6.36373346250235,6.58142681086162,6.13591484212637,6.27260601435196,3492332.84218364,0.0,1.0
2016-06-27,12.55,12.6,12.33,12.51,141858,6.35360819048564,6.37892137052741,6.24223019830183,6.33335764645222,280205.80536678,0.0,1.0
2016-06-28,12.55,12.79,12.48,12.52,188827,6.35360819048564,6.47511145468616,6.31816973842715,6.33842028246057,372981.584471747,0.0,1.0
2016-06-29,12.74,12.81,12.51,12.65,149729,6.44979827464438,6.48523672670287,6.33335764645222,6.40423455056919,295753.041998073,0.0,1.0
2016-06-30,12.98,12.99,12.692,12.74,204694,6.57130153884491,6.57636417485326,6.42549762180428,6.44979827464438,404322.964681214,0.0,1.0
2016-07-01,13.16,13.232,13.0,13.0,141742,6.6624289869953,6.69887996625546,6.58142681086162,6.58142681086162,279976.675720073,0.0,1.0
2016-07-05,13.14,13.2,12.9601,13.12,278604,6.77127566117493,6.80219472812094,6.67856999211516,6.76096930552626,540645.033991244,0.235,1.0
2016-07-06,13.0,13.19,12.94,13.06,231605,6.69913117163426,6.7970415502966,6.66821210468825,6.73005023858026,449441.117491285,0.0,1.0
2016-07-07,13.0,13.09,12.9,13.09,130767,6.69913117163426,6.74550977205326,6.64759939339092,6.74550977205326,253759.921465352,0.0,1.0
2016-07-08,13.13,13.15,12.925,12.99,234843,6.7661224833506,6.77642883899927,6.66048233795175,6.69397799380992,455724.618876992,0.0,1.0
2016-07-11,13.26,13.28,13.1,13.1,309015,6.83311379506694,6.84342015071561,6.7506629498776,6.7506629498776,599659.104602964,0.0,1.0
2016-07-12,13.25,13.37,13.2,13.28,256108,6.82796061724261,6.88979875113462,6.80219472812094,6.84342015071561,496990.417816791,0.0,1.0
2016-07-13,13.24,13.36,13.07,13.32,211262,6.82280743941827,6.88464557331028,6.73520341640459,6.86403286201295,409964.505789788,0.0,1.0
2016-07-14,13.27,13.32,13.15,13.27,169027,6.83826697289128,6.86403286201295,6.77642883899927,6.83826697289128,328005.37020444,0.0,1.0
2016-07-15,13.36,13.41,13.21,13.3,229227,6.88464557331028,6.91041146243195,6.80734790594527,6.85372650636428,444826.489234579,0.0,1.0
2016-07-18,13.43,13.47,13.31,13.44,205565,6.92071781808062,6.94133052937796,6.85887968418861,6.92587099590495,398909.191585225,0.0,1.0
2016-07-19,13.51,13.6,13.34,13.43,147731,6.96194324067529,7.0083218410943,6.87433921766161,6.92071781808062,286679.414209991,0.0,1.0
2016-07-20,13.55,13.66,13.39,13.51,174601,6.98255595197263,7.0392409080403,6.90010510678328,6.96194324067529,338821.996740553,0.0,1.0
2016-07-21,13.44,13.58,13.4,13.58,121922,6.92587099590495,6.99801548544563,6.90525828460762,6.99801548544563,236595.755388582,0.0,1.0
2016-07-22,13.58,13.6,13.47,13.5,110037,6.99801548544563,7.0083218410943,6.94133052937796,6.95679006285096,213532.316855804,0.0,1.0
2016-07-25,13.63,13.65,13.45,13.57,140379,7.0237813745673,7.03408773021597,6.93102417372929,6.9928623076213,272412.489507174,0.0,1.0
2016-07-26,13.48,13.74,13.39,13.59,359203,6.94648370720229,7.08046633063498,6.90010510678328,7.00316866326996,697051.435531279,0.0,1.0
2016-07-27,13.46,13.57,13.19,13.41,165727,6.93617735155362,6.9928623076213,6.7970415502966,6.91041146243195,321601.554709433,0.0,1.0
2016-07-28,13.6,13.64,13.4401,13.4798,90589,7.0083218410943,7.02893455239164,6.9259225276832,6.9463806436458,175792.497538559,0.0,1.0
2016-07-29,13.56,13.93,13.55,13.59,445311,6.98770912979696,7.17837670929732,6.98255595197263,7.00316866326996,864148.327847679,0.0,1.0
2016-08-01,13.77,13.8325,13.494,13.64,172217,7.09592586410798,7.12813322551006,6.95369815615636,7.02893455239164,334195.725182948,0.0,1.0
2016-08-02,13.52,13.81,13.46,13.81,225810,6.96709641849963,7.11653857540531,6.93617735155362,7.11653857540531,438195.629372021,0.0,1.0
2016-08-03,13.52,13.625,13.38,13.56,216276,6.96709641849963,7.02120478565513,6.89495192895895,6.98770912979696,419694.424241899,0.0,1.0
2016-08-04,13.29,13.55,12.55,13.55,240855,6.84857332853994,6.98255595197263,6.46723816953922,6.98255595197263,467391.206378806,0.0,1.0
2016-08-05,13.46,13.62,13.2,13.2,165590,6.93617735155362,7.01862819674297,6.80219472812094,6.80219472812094,321335.699338883,0.0,1.0
2016-08-08,13.44,13.55,13.37,13.55,106960,6.92587099590495,6.98255595197263,6.88979875113462,6.98255595197263,207561.244044247,0.0,1.0
2016-08-09,13.4,13.54,13.24,13.38,179791,6.90525828460762,6.97740277414829,6.82280743941827,6.89495192895895,348893.452019065,0.0,1.0
2016-08-10,13.36,13.47,13.29,13.4,166002,6.88464557331028,6.94133052937796,6.84857332853994,6.90525828460762,322135.206000683,0.0,1.0
2016-08-11,13.23,13.34,13.18,13.34,123870,6.81765426159394,6.87433921766161,6.79188837247227,6.87433921766161,240375.947080786,0.0,1.0
2016-08-12,13.37,13.4,13.17,13.17,85146,6.88979875113462,6.90525828460762,6.78673519464794,6.78673519464794,165230.083072096,0.0,1.0
2016-08-15,13.44,13.46,13.31,13.34,95444,6.92587099590495,6.93617735155362,6.85887968418861,6.87433921766161,185213.86851682,0.0,1.0
2016-08-16,13.16,13.48,13.06,13.36,147609,6.7815820168236,6.94648370720229,6.73005023858026,6.88464557331028,286442.667091691,0.0,1.0
2016-08-17,13.3,13.32,13.04,13.07,98644,6.85372650636428,6.86403286201295,6.71974388293159,6.73520341640459,191423.628996828,0.0,1.0
2016-08-18,13.33,13.4,13.1,13.33,91393,6.86918603983728,6.90525828460762,6.7506629498776,6.86918603983728,177352.699859161,0.0,1.0
2016-08-19,13.43,13.44,13.24,13.28,234332,6.92071781808062,6.92587099590495,6.82280743941827,6.84342015071561,454732.997750341,0.0,1.0
2016-08-22,13.34,13.46,13.2628,13.46,84787,6.87433921766161,6.93617735155362,6.83455668485776,6.93617735155362,164533.425568246,0.0,1.0
2016-08-23,13.28,13.46,13.18,13.33,144986,6.84342015071561,6.93617735155362,6.79188837247227,6.86918603983728,281352.604048235,0.0,1.0
2016-08-24,13.17,13.26,13.09,13.26,117313,6.78673519464794,6.83311379506694,6.74550977205326,6.83311379506694,227651.759747221,0.0,1.0
2016-08-25,13.19,13.27,13.05,13.17,105441,6.7970415502966,6.83826697289128,6.72489706075593,6.78673519464794,204613.548366394,0.0,1.0
2016-08-26,13.16,13.28,13.065,13.18,99724,6.7815820168236,6.84342015071561,6.73262682749243,6.79188837247227,193519.42315883,0.0,1.0
2016-08-29,13.09,13.25,13.06,13.16,97132,6.74550977205326,6.82796061724261,6.73005023858026,6.7815820168236,188489.517170024,0.0,1.0
2016-08-30,12.98,13.1,12.95,13.06,136865,6.68882481598559,6.7506629498776,6.67336528251259,6.73005023858026,265593.396280066,0.0,1.0
2016-08-31,12.96,13.05,12.9,12.99,280688,6.67851846033692,6.72489706075593,6.64759939339092,6.69397799380992,544689.140503848,0.0,1.0
2016-09-01,12.85,13.0499,12.8,12.96,127371,6.62183350426925,6.72484552897768,6.59606761514758,6.67851846033692,247169.813155944,0.0,1.0
2016-09-02,13.0,13.23,12.83,12.87,58812,6.69913117163426,6.81765426159394,6.61152714862058,6.63213985991791,114127.635421936,0.0,1.0
2016-09-06,13.01,13.11,12.92,13.02,89443,6.70428434945859,6.75581612770193,6.65790574903958,6.70943752728292,173568.627066657,0.0,1.0
2016-09-07,13.19,13.25,13.0,13.06,111847,6.7970415502966,6.82796061724261,6.69913117163426,6.73005023858026,217044.712627308,0.0,1.0
2016-09-08,13.12,13.23,13.03,13.1,62961,6.76096930552626,6.81765426159394,6.71459070510726,6.7506629498776,122178.977994295,0.0,1.0
2016-09-09,12.75,13.05,12.73,13.02,205800,6.5703017260259,6.72489706075593,6.55999537037724,6.70943752728292,399365.220870476,0.0,1.0
2016-09-12,12.7,12.75,12.45,12.69,138074,6.54453583690423,6.5703017260259,6.41570639129588,6.5393826590799,267939.521411419,0.0,1.0
2016-09-13,12.37,12.66,12.301,12.6,75771,6.37448096870121,6.5239231256069,6.33892404171331,6.49300405866089,147037.425415825,0.0,1.0
2016-09-14,12.36,12.47,12.34,12.3888,54034,6.36932779087688,6.42601274694455,6.35902143522821,6.38416894301096,104855.686805225,0.0,1.0
2016-09-15,12.49,12.55,12.36,12.38,74152,6.43631910259322,6.46723816953922,6.36932779087688,6.37963414652555,143895.674722971,0.0,1.0
2016-09-16,12.5,12.69,12.375,12.54,191800,6.44147228041755,6.5393826590799,6.37705755761338,6.46208499171489,372197.518770443,0.0,1.0
2016-09-19,12.61,12.61,12.44,12.53,52915,6.49815723648523,6.49815723648523,6.41055321347155,6.45693181389056,102684.211187372,0.0,1.0
2016-09-20,12.6,12.71,12.57,12.68,49812,6.49300405866089,6.54968901472857,6.47754452518789,6.53422948125557,96662.6840719151,0.0,1.0
2016-09-21,12.78,12.83,12.37,12.66,136217,6.58576125949891,6.61152714862058,6.37448096870121,6.5239231256069,264335.919782864,0.0,1.0
2016-09-22,12.94,13.04,12.75,12.84,222764,6.66821210468825,6.71974388293159,6.5703017260259,6.61668032644491,432284.713615115,0.0,1.0
2016-09-23,13.14,13.17,12.86,12.93,85315,6.77127566117493,6.78673519464794,6.62698668209358,6.66305892686392,165558.036047447,0.0,1.0
2016-09-26,13.17,13.23,13.13,13.19,91616,6.78673519464794,6.81765426159394,6.7661224833506,6.7970415502966,177785.442542611,0.0,1.0
2016-09-27,13.04,13.21,13.0,13.18,255860,6.71974388293159,6.80734790594527,6.69913117163426,6.79188837247227,496509.161379591,0.0,1.0
2016-09-28,13.0,13.1599,12.86,13.1,62475,6.69913117163426,6.78153048504536,6.62698668209358,6.7506629498776,121235.870621394,0.0,1.0
2016-09-29,12.76,13.04,12.69,13.04,56999,6.57545490385024,6.71974388293159,6.5393826590799,6.71974388293159,110609.417999982,0.0,1.0
2016-09-30,12.73,12.87,12.63,12.8,70186,6.55999537037724,6.63213985991791,6.5084635921339,6.59606761514758,136199.452828062,0.0,1.0
2016-10-03,12.82,12.85,12.69,12.85,154789,6.60637397079624,6.62183350426925,6.5393826590799,6.62183350426925,300375.817168708,0.0,1.0
2016-10-04,12.62,12.84,12.52,12.83,107994,6.50331041430956,6.61668032644491,6.45177863606622,6.61152714862058,209567.772899349,0.0,1.0
2016-10-05,12.24,12.625,12.17,12.61,347431,6.30748965698487,6.50588700322173,6.27141741221453,6.49815723648523,674207.279165452,0.0,1.0
2016-10-06,12.02,12.105,11.873,12.06,106586,6.31521942372137,6.35987779735002,6.23798670697536,6.33623512895838,202869.232886456,0.235,1.0
2016-10-07,12.02,12.2299,11.95,12.13,82569,6.31521942372137,6.42549933695258,6.2784419395566,6.37301261312315,157156.753140204,0.0,1.0
2016-10-10,12.14,12.185,12.03,12.1,66026,6.3782665394324,6.40190920782403,6.32047335003062,6.35725083419539,125669.825029189,0.0,1.0
2016-10-11,12.16,12.18,12.02,12.14,92731,6.3887743920509,6.39928224466941,6.31521942372137,6.3782665394324,176498.478550597,0.0,1.0
2016-10-12,12.28,12.35,12.11,12.11,56738,6.45182150776193,6.4885989919267,6.36250476050464,6.36250476050464,107991.617431105,0.0,1.0
2016-10-13,12.34,12.44,12.28,12.28,52491,6.48334506561745,6.53588432870997,6.45182150776193,6.45182150776193,99908.1389998963,0.0,1.0
2016-10-14,12.18,12.48,12.15,12.41,110234,6.39928224466941,6.55690003394698,6.38352046574165,6.52012254978221,209812.611581311,0.0,1.0
2016-10-17,12.38,12.52,12.17,12.22,66055,6.50436077085446,6.57791573918399,6.39402831836016,6.42029794990642,125725.021844471,0.0,1.0
2016-10-18,12.39,12.55,12.37,12.55,74285,6.50961469716371,6.59367751811175,6.4991068445452,6.59367751811175,141389.497353971,0.0,1.0
2016-10-19,12.46,12.5,12.3104,12.44,52147,6.54639218132848,6.56740788656548,6.46779344374206,6.53588432870997,99253.3905703376,0.0,1.0
2016-10-20,12.53,12.58,12.41,12.47,27259,6.58316966549324,6.6094392970395,6.52012254978221,6.55164610763773,51883.1030271508,0.0,1.0
2016-10-21,12.98,13.0,12.5,12.5,188498,6.8195963494096,6.8301042020281,6.56740788656548,6.56740788656548,358775.492659741,0.0,1.0
2016-10-24,13.0,13.105,12.88,13.0,102112,6.8301042020281,6.88527042827525,6.76705708631708,6.8301042020281,194353.696625277,0.0,1.0
2016-10-25,12.99,13.05,12.9101,13.0,104025,6.82485027571885,6.85637383357437,6.78287140450793,6.8301042020281,197994.783095468,0.0,1.0
2016-10-26,12.67,12.9,12.65,12.9,62388,6.65672463382278,6.77756493893558,6.64621678120427,6.77756493893558,118745.479718914,0.0,1.0
2016-10-27,12.52,12.7,12.48,12.69,81713,6.57791573918399,6.67248641275053,6.55690003394698,6.66723248644128,155527.495420139,0.0,1.0
2016-10-28,12.55,12.69,12.49,12.53,52219,6.59367751811175,6.66723248644128,6.56215396025623,6.58316966549324,99390.430939315,0.0,1.0
2016-10-31,12.56,12.68,12.4601,12.52,67260,6.598931444421,6.66197856013203,6.54644472059157,6.57791573918399,128018.544686385,0.0,1.0
2016-11-01,12.28,12.585,12.23,12.58,52956,6.45182150776193,6.61206626019413,6.42555187621567,6.6094392970395,100793.191382875,0.0,1.0
2016-11-02,12.16,12.39,12.14,12.35,68535,6.3887743920509,6.50961469716371,6.3782665394324,6.4885989919267,130445.30122036,0.0,1.0
2016-11-03,12.13,12.24,12.12,12.22,64671,6.37301261312315,6.43080580252492,6.36775868681389,6.42029794990642,123090.801418573,0.0,1.0
2016-11-04,12.12,12.29,12.09,12.13,73776,6.36775868681389,6.45707543407118,6.35199690788614,6.37301261312315,140420.698078839,0.0,1.0
2016-11-07,12.55,12.62,12.32,12.47,144090,6.59367751811175,6.63045500227651,6.47283721299894,6.55164610763773,274252.038416015,0.0,1.0
2016-11-08,12.63,12.7,12.59,12.6,52231,6.63570892858577,6.67248641275053,6.61469322334876,6.61994714965801,99413.2710008112,0.0,1.0
2016-11-09,12.32,12.65,12.08,12.55,134691,6.47283721299894,6.64621678120427,6.34674298157688,6.59367751811175,256362.560249091,0.0,1.0
2016-11-10,12.11,12.28,12.06,12.28,151649,6.36250476050464,6.45182150776193,6.33623512895838,6.45182150776193,288639.373820184,0.0,1.0
2016-11-11,12.14,12.5,12.05,12.19,147531,6.3782665394324,6.56740788656548,6.33098120264913,6.40453617097866,280801.42605006,0.0,1.0
2016-11-14,12.16,12.24,12.01,12.18,144024,6.3887743920509,6.43080580252492,6.30996549741212,6.39928224466941,274126.418077786,0.0,1.0
2016-11-15,12.31,12.3967,12.08,12.14,89941,6.46758328668969,6.51313482779091,6.34674298157688,6.3782665394324,171188.164252723,0.0,1.0
2016-11-16,12.24,12.44,12.18,12.34,102524,6.43080580252492,6.53588432870997,6.39928224466941,6.48334506561745,195137.872069981,0.0,1.0
2016-11-17,12.21,12.33,12.04,12.31,66440,6.41504402359717,6.47809113930819,6.32572727633987,6.46758328668969,126457.807150809,0.0,1.0
2016-11-18,12.34,12.3899,12.2,12.24,91963,6.48334506561745,6.50956215790062,6.40979009728791,6.43080580252492,175036.714614838,0.0,1.0
2016-11-21,12.25,12.48,12.22,12.44,48346,6.43605972883417,6.55690003394698,6.42029794990642,6.53588432870997,92018.801091406,0.0,1.0
2016-11-22,12.51,12.67,12.245,12.32,148634,6.57266181287474,6.65672463382278,6.43343276567955,6.47283721299894,282900.808369255,0.0,1.0
2016-11-23,12.5,12.5,12.31,12.44,60825,6.56740788656548,6.56740788656548,6.46758328668969,6.53588432870997,115770.56170903,0.0,1.0
2016-11-25,12.65,12.78,12.35,12.48,59299,6.64621678120427,6.71451782322455,6.4885989919267,6.55690003394698,112866.067222092,0.0,1.0
2016-11-28,12.66,12.78,12.5,12.67,67285,6.65147070751352,6.71451782322455,6.56740788656548,6.65672463382278,128066.128147835,0.0,1.0
2016-11-29,12.61,12.77,12.46,12.72,78454,6.62520107596726,6.7092638969153,6.54639218132848,6.68299426536904,149324.515385454,0.0,1.0
2016-11-30,12.52,12.61,12.41,12.59,52575,6.57791573918399,6.62520107596726,6.52012254978221,6.61469322334876,100068.01943037,0.0,1.0
2016-12-01,12.31,12.52,12.13,12.43,85129,6.46758328668969,6.57791573918399,6.37301261312315,6.53063040240072,162029.299592734,0.0,1.0
2016-12-02,12.4,12.6,12.3,12.3,37833,6.51486862347296,6.61994714965801,6.46232936038044,6.46232936038044,72009.003882248,0.0,1.0
2016-12-05,12.51,12.53,12.34,12.35,72615,6.57266181287474,6.58316966549324,6.48334506561745,6.4885989919267,138210.922129079,0.0,1.0
2016-12-06,12.5,12.55,12.45,12.54,52357,6.56740788656548,6.59367751811175,6.54113825501922,6.58842359180249,99653.0916465218,0.0,1.0
2016-12-07,12.85,12.93,12.48,12.5,70492,6.75129530738932,6.79332671786334,6.55690003394698,6.56740788656548,134170.134582704,0.0,1.0
2016-12-08,12.9,12.92,12.7728,12.9,80568,6.77756493893558,6.78807279155409,6.71073499628189,6.77756493893558,153348.172885707,0.0,1.0
2016-12-09,12.77,13.01,12.6,12.94,121234,6.7092638969153,6.83535812833736,6.61994714965801,6.79858064417259,230749.334619524,0.0,1.0
2016-12-12,12.8,13.0,12.79,12.9,86276,6.72502567584306,6.8301042020281,6.7197717495338,6.77756493893558,164212.428804082,0.0,1.0
2016-12-13,12.9,12.92,12.77,12.9,72021,6.77756493893558,6.78807279155409,6.7092638969153,6.77756493893558,137080.339085015,0.0,1.0
2016-12-14,12.75,12.9,12.69,12.9,82317,6.69875604429679,6.77756493893558,6.66723248644128,6.77756493893558,156677.111848783,0.0,1.0
2016-12-15,12.69,12.87,12.5336,12.7,75560,6.66723248644128,6.76180316000782,6.58506107896457,6.67248641275053,143816.253887946,0.0,1.0
2016-12-16,12.63,12.88,12.51,12.76,194344,6.63570892858577,6.76705708631708,6.57266181287474,6.70400997060605,369902.409285322,0.0,1.0
2016-12-19,12.92,13.0,12.69,12.7,91733,6.78807279155409,6.8301042020281,6.66723248644128,6.67248641275053,174598.946769494,0.0,1.0
2016-12-20,12.91,12.99,12.82,12.9,91000,6.78281886524483,6.82485027571885,6.73553352846156,6.77756493893558,173203.799679766,0.0,1.0
2016-12-21,12.71,13.0,12.7,12.94,64359,6.67774033905979,6.8301042020281,6.67248641275053,6.79858064417259,122496.959819671,0.0,1.0
2016-12-22,12.76,12.79,12.4987,12.74,46547,6.70400997060605,6.7197717495338,6.56672487614528,6.69350211798754,88594.695205429,0.0,1.0
2016-12-23,12.9,12.93,12.72,12.8,125784,6.77756493893558,6.79332671786334,6.68299426536904,6.72502567584306,239409.524603512,0.0,1.0
2016-12-27,12.9,12.965,12.7,12.93,70140,6.77756493893558,6.81171545994572,6.67248641275053,6.79332671786334,133500.159445481,0.0,1.0
2016-12-28,12.79,12.9,12.64,12.9,55628,6.7197717495338,6.77756493893558,6.64096285489502,6.77756493893558,105878.911742703,0.0,1.0
2016-12-29,13.1,13.13,12.73,12.79,80849,6.88264346512063,6.89840524404839,6.68824819167829,6.7197717495338,153883.01099241,0.0,1.0
2016-12-30,13.17,13.25,13.009,13.04,94655,6.91942094928539,6.96145235975941,6.83483273570643,6.85111990726511,180160.501743826,0.0,1.0
2017-01-03,13.35,13.37,13.18,13.25,103681,7.01399162285194,7.02449947547044,6.92467487559465,6.96145235975941,197340.034665909,0.0,1.0
2017-01-04,13.34,13.55,13.22,13.45,134939,7.00873769654268,7.11907014903699,6.94569058083166,7.06653088594446,256834.58818668,0.0,1.0
2017-01-05,13.12,13.34,13.03,13.33,120226,6.89315131773913,7.00873769654268,6.84586598095586,7.00348377023343,228830.769453841,0.0,1.0
2017-01-06,13.03,13.19,13.02,13.17,78571,6.84586598095586,6.9299288019039,6.84061205464661,6.91942094928539,149547.205985042,0.0,1.0
2017-01-09,12.92,13.05,12.9,13.05,102642,6.78807279155409,6.85637383357437,6.77756493893558,6.85637383357437,195362.466008027,0.0,1.0
2017-01-10,12.43,12.65,12.4,12.43,1592380,6.53063040240072,6.64621678120427,6.51486862347296,6.53063040240072,3030838.09378093,0.0,1.0
2017-01-11,12.29,12.44,12.24,12.25,395701,6.58054270233861,6.66085852051199,6.55377076294749,6.55912515082571,739021.918096773,0.235,1.0
2017-01-12,12.31,12.35,12.2,12.3,224670,6.59125147809507,6.61266902960797,6.53235321143459,6.58589709021684,419599.784531254,0.0,1.0
2017-01-13,12.42,12.4598,12.3,12.31,160541,6.65014974475554,6.67146020851088,6.58589709021684,6.59125147809507,299830.725100957,0.0,1.0
2017-01-17,12.71,12.83,12.4415,12.53,340710,6.80542699322407,6.86967964776277,6.66166167869372,6.70904801141602,636319.23526792,0.0,1.0
2017-01-18,12.7,12.93,12.61,12.76,205422,6.80007260534584,6.92322352654502,6.75188311444182,6.83219893261519,383651.697769971,0.0,1.0
2017-01-19,12.7,12.79,12.6,12.72,107335,6.80007260534584,6.84826209624987,6.74652872656359,6.81078138110229,200461.756677181,0.0,1.0
2017-01-20,12.64,12.85,12.62,12.68,338884,6.76794627807649,6.88038842351922,6.75723750232004,6.78936382958939,632908.94815102,0.0,1.0
2017-01-23,12.89,12.97,12.67,12.7,215653,6.90180597503212,6.94464107805792,6.78400944171117,6.80007260534584,402759.39081105,0.0,1.0
2017-01-24,12.85,12.94,12.7501,12.8,140539,6.88038842351922,6.92857791442324,6.82689808861575,6.85361648412809,262474.447492936,0.0,1.0
2017-01-25,12.75,13.07,12.66,12.85,324793,6.82684454473697,6.99818495684017,6.77865505383294,6.88038842351922,606592.214435659,0.0,1.0
2017-01-26,12.82,13.14,12.74,12.74,314616,6.86432525988454,7.03566567198775,6.82149015685874,6.82149015685874,587585.373258936,0.0,1.0
2017-01-27,12.71,13.11,12.66,12.93,241156,6.80542699322407,7.01960250835307,6.77865505383294,6.92322352654502,450389.48519348,0.0,1.0
2017-01-30,12.44,12.71,12.4,12.65,175401,6.66085852051199,6.80542699322407,6.63944096899909,6.77330066595472,327583.66406982,0.0,1.0
2017-01-31,12.59,12.76,12.38,12.5,527268,6.74117433868537,6.83219893261519,6.62873219324264,6.69298484778134,984740.015089799,0.0,1.0
2017-02-01,12.54,12.82,12.45,12.56,127035,6.71440239929424,6.86432525988454,6.66621290839022,6.72511117505069,237254.01089566,0.0,1.0
2017-02-02,12.95,13.08,12.6775,12.7,524853,6.93393230230147,7.0035393447184,6.78802523261984,6.80007260534584,980229.69560058,0.0,1.0
2017-02-03,13.12,13.16,12.99,13.0,329273,7.0249568962313,7.0463744477442,6.95534985381437,6.9607042416926,614959.183922907,0.0,1.0
2017-02-06,13.15,13.25,13.0,13.2,208196,7.04102005986597,7.09456393864822,6.9607042416926,7.0677919992571,388832.495394441,0.0,1.0
2017-02-07,12.95,13.22,12.9,13.22,164465,6.93393230230147,7.07850077501355,6.90716036291034,7.07850077501355,307159.29391077,0.0,1.0
2017-02-08,12.95,13.03,12.86,13.03,154960,6.93393230230147,6.97676740532727,6.88574281139744,6.97676740532727,289407.498157133,0.0,1.0
2017-02-09,13.07,13.11,12.92,12.99,130124,6.99818495684017,7.01960250835307,6.91786913866679,6.95534985381437,243023.111062202,0.0,1.0
2017-02-10,13.14,13.15,12.97,13.03,141250,7.03566567198775,7.04102005986597,6.94464107805792,6.97676740532727,263802.330373613,0.0,1.0
2017-02-13,13.25,13.29,13.0,13.14,152381,7.09456393864822,7.11598149016112,6.9607042416926,7.03566567198775,284590.887820613,0.0,1.0
2017-02-14,12.99,13.25,12.95,13.25,116163,6.95534985381437,7.09456393864822,6.93393230230147,7.09456393864822,216949.168872142,0.0,1.0
2017-02-15,12.95,12.97,12.7693,12.96,105011,6.93393230230147,6.94464107805792,6.83717851334194,6.9392866901797,196121.391255671,0.0,1.0
2017-02-16,13.0,13.07,12.85,12.9,125039,6.9607042416926,6.99818495684017,6.88038842351922,6.90716036291034,233526.227168752,0.0,1.0
2017-02-17,13.0,13.13,12.92,13.07,101066,6.9607042416926,7.03031128410952,6.91786913866679,6.99818495684017,188753.602276386,0.0,1.0
2017-02-21,13.04,13.07,12.9,12.93,90696,6.9821217932055,6.99818495684017,6.90716036291034,6.92322352654502,169386.309065948,0.0,1.0
2017-02-22,13.12,13.14,12.9401,13.02,74412,7.0249568962313,7.03566567198775,6.92863145830203,6.97141301744904,138973.869081496,0.0,1.0
2017-02-23,13.11,13.17,13.0,13.17,78243,7.01960250835307,7.05172883562242,6.9607042416926,7.05172883562242,146128.748569364,0.0,1.0
2017-02-24,13.15,13.17,12.99,13.09,90705,7.04102005986597,7.05172883562242,6.95534985381437,7.00889373259662,169403.117710008,0.0,1.0
2017-02-27,13.17,13.25,13.09,13.1,99231,7.05172883562242,7.09456393864822,7.00889373259662,7.01424812047485,185326.506515427,0.0,1.0
2017-02-28,13.03,13.21,12.99,13.2,131992,6.97676740532727,7.07314638713532,6.95534985381437,7.0677919992571,246511.838518046,0.0,1.0
2017-03-01,12.96,13.03,12.89,13.0,208698,6.9392866901797,6.97676740532727,6.90180597503212,6.9607042416926,389770.04420752,0.0,1.0
2017-03-02,12.72,12.905,12.52,12.78,233139,6.81078138110229,6.90983755684946,6.70369362353779,6.84290770837164,435416.718590965,0.0,1.0
2017-03-03,12.59,12.75,12.51,12.67,171674,6.74117433868537,6.82684454473697,6.69833923565957,6.78400944171117,320623.017802192,0.0,1.0
2017-03-06,12.53,12.6,12.5,12.6,116942,6.70904801141602,6.74652872656359,6.69298484778134,6.74652872656359,218404.050396822,0.0,1.0
2017-03-07,12.47,12.53,12.45,12.53,143453,6.67692168414667,6.70904801141602,6.66621290839022,6.70904801141602,267916.712913883,0.0,1.0
2017-03-08,12.2,12.48,12.2,12.47,151686,6.53235321143459,6.68227607202489,6.53235321143459,6.67692168414667,283292.886973819,0.0,1.0
2017-03-09,12.0,12.25,11.97,12.2,158598,6.42526545387009,6.55912515082571,6.40920229023541,6.53235321143459,296201.925611287,0.0,1.0
2017-03-10,11.9,12.11,11.8,12.08,151719,6.37172157508784,6.48416372053056,6.31817769630559,6.46810055689589,283354.518668702,0.0,1.0
2017-03-13,11.65,11.9,11.53,11.83,225693,6.23786187813221,6.37172157508784,6.17360922359351,6.33424085994026,421510.36707265,0.0,1.0
2017-03-14,11.51,11.72,11.43,11.72,185969,6.16290044783706,6.27534259327979,6.12006534481126,6.27534259327979,347320.747449561,0.0,1.0
2017-03-15,11.89,12.01,11.47,11.51,211161,6.36636718720961,6.43061984174831,6.14148289632416,6.16290044783706,394370.00979839,0.0,1.0
2017-03-16,12.01,12.05,11.82,11.89,142580,6.43061984174831,6.45203739326121,6.32888647206204,6.36636718720961,266286.27444014,0.0,1.0
2017-03-17,11.99,12.07,11.93,11.99,224443,6.41991106599186,6.46274616901766,6.38778473872251,6.41991106599186,419175.833175539,0.0,1.0
2017-03-20,11.97,12.1,11.9001,12.06,159069,6.40920229023541,6.47880933265234,6.37177511896662,6.45739178113944,297081.577983719,0.0,1.0
2017-03-21,11.83,12.01,11.83,11.96,222439,6.33424085994026,6.43061984174831,6.33424085994026,6.40384790235719,415433.108431689,0.0,1.0
2017-03-22,11.82,11.99,11.58,11.9,190616,6.32888647206204,6.41991106599186,6.20038116298463,6.37172157508784,355999.610665463,0.0,1.0
2017-03-23,11.92,12.0897,11.71,11.88,90556,6.38243035084429,6.47329431313777,6.26998820540156,6.36101279933139,169124.841269472,0.0,1.0
2017-03-24,11.94,12.05,11.92,11.92,145807,6.39313912660074,6.45203739326121,6.38243035084429,6.38243035084429,272313.107148923,0.0,1.0
2017-03-27,11.91,11.95,11.7907,11.88,120435,6.37707596296606,6.39849351447896,6.31319811557884,6.36101279933139,224927.67191891,0.0,1.0
2017-03-28,11.92,11.92,11.78,11.9,94642,6.38243035084429,6.38243035084429,6.30746892054914,6.37172157508784,176755.96567235,0.0,1.0
2017-03-29,11.99,12.015,11.93,11.95,149271,6.41991106599186,6.43329703568743,6.38778473872251,6.39849351447896,278782.567484599,0.0,1.0
2017-03-30,12.05,12.07,11.98,12.0,120880,6.45203739326121,6.46274616901766,6.41455667811364,6.42526545387009,225758.765986282,0.0,1.0
2017-03-31,12.15,12.1899,12.02,12.05,222733,6.50558127204346,6.52694527967758,6.43597422962654,6.45203739326121,415982.19080429,0.0,1.0
2017-04-03,12.14,12.2,12.1,12.16,90106,6.50022688416524,6.53235321143459,6.47880933265234,6.51093565992169,168284.409066512,0.0,1.0
2017-04-04,12.19,12.238,12.12,12.14,114485,6.52699882355636,6.55269988537184,6.48951810840879,6.50022688416524,213815.290568659,0.0,1.0
2017-04-05,12.18,12.265,12.12,12.14,172838,6.52164443567814,6.56715673264305,6.48951810840879,6.50022688416524,322796.935767183,0.0,1.0
2017-04-06,12.38,12.47,12.18,12.27,226644,6.62873219324264,6.67692168414667,6.52164443567814,6.56983392658216,423286.480461573,0.0,1.0
2017-04-07,12.37,12.46,12.07,12.14,223724,6.7492059205027,6.79831089486368,6.58552267263279,6.6237154304691,410043.183242196,0.235,1.0
2017-04-10,12.28,12.4,12.24,12.34,157486,6.70010094614173,6.7655742452897,6.67827651309241,6.73283759571571,288641.633244893,0.0,1.0
2017-04-11,12.43,12.47,12.29,12.29,81141,6.78194257007669,6.80376700312601,6.70555705440406,6.70555705440406,148715.890702182,0.0,1.0
2017-04-12,12.42,12.46,12.31,12.41,104168,6.77648646181436,6.79831089486368,6.71646927092872,6.77103035355203,190919.965278526,0.0,1.0
2017-04-13,12.33,12.45,12.27,12.4,109171,6.72738148745338,6.79285478660135,6.6946448378794,6.7655742452897,200089.504736791,0.0,1.0
2017-04-17,12.34,12.43,12.28,12.42,160812,6.73283759571571,6.78194257007669,6.70010094614173,6.77648646181436,294737.553340473,0.0,1.0
2017-04-18,12.51,12.63,12.31,12.31,248830,6.82559143617533,6.89106473532329,6.71646927092872,6.71646927092872,456057.666080329,0.0,1.0
2017-04-19,12.45,12.59,12.312,12.5,276797,6.79285478660135,6.86924030227397,6.71756049258119,6.820135327913,507315.813197913,0.0,1.0
2017-04-20,12.49,12.56,12.37,12.44,163913,6.81467921965067,6.85287197748698,6.7492059205027,6.78739867833902,300421.091589539,0.0,1.0
2017-04-21,12.46,12.52,12.4,12.46,90753,6.79831089486368,6.83104754443766,6.7655742452897,6.79831089486368,166332.843185259,0.0,1.0
2017-04-24,12.46,12.6,12.28,12.51,108780,6.79831089486368,6.8746964105363,6.70010094614173,6.82559143617533,199372.876727959,0.0,1.0
2017-04-25,12.53,12.597,12.48,12.48,114306,6.83650365269999,6.8730595780576,6.80922311138834,6.80922311138834,209500.974878343,0.0,1.0
2017-04-26,12.64,12.77,12.5811,12.6,521461,6.89652084358563,6.96745025099592,6.8643843659205,6.8746964105363,955738.000289009,0.0,1.0
2017-04-27,12.65,12.77,12.64,12.65,131649,6.90197695184796,6.96745025099592,6.89652084358563,6.90197695184796,241287.36760764,0.0,1.0
2017-04-28,12.55,12.674,12.52,12.66,117290,6.84741586922465,6.91507161167755,6.83104754443766,6.90743306011029,214970.074567222,0.0,1.0
2017-05-01,12.61,12.65,12.5,12.55,96756,6.88015251879863,6.90197695184796,6.820135327913,6.84741586922465,177335.190850252,0.0,1.0
2017-05-02,12.57,12.7,12.515,12.62,59286,6.85832808574931,6.92925749315961,6.82831949030649,6.88560862706096,108659.867344124,0.0,1.0
2017-05-03,12.18,12.54,12.16,12.5,168151,6.64553986351843,6.84195976096232,6.63462764699377,6.820135327913,308188.532769655,0.0,1.0
2017-05-04,12.2,12.27,11.98,12.17,138836,6.65645208004309,6.6946448378794,6.53641769827182,6.6400837552561,254459.7601894,0.0,1.0
2017-05-05,12.36,12.45,12.21,12.21,112179,6.74374981224037,6.79285478660135,6.66190818830542,6.66190818830542,205602.591822631,0.0,1.0
2017-05-08,12.42,12.48,12.26,12.33,95399,6.77648646181436,6.80922311138834,6.68918872961707,6.72738148745338,174848.070113721,0.0,1.0
2017-05-09,12.09,12.42,12.03,12.42,156675,6.59643488915745,6.77648646181436,6.56369823958347,6.77648646181436,287155.225789236,0.0,1.0
2017-05-10,12.27,12.44,12.08,12.09,144092,6.6946448378794,6.78739867833902,6.59097878089512,6.59643488915745,264093.000123967,0.0,1.0
2017-05-11,12.12,12.26,12.0323,12.25,108986,6.61280321394444,6.68918872961707,6.56495314448381,6.68373262135474,199750.435218546,0.0,1.0
2017-05-12,12.15,12.21,12.06,12.14,114939,6.62917153873143,6.66190818830542,6.58006656437046,6.6237154304691,210661.142473202,0.0,1.0
2017-05-15,12.23,12.3,12.12,12.18,98187,6.67282040483008,6.71101316266639,6.61280321394444,6.64553986351843,179957.939394081,0.0,1.0
2017-05-16,12.18,12.24,12.1,12.21,150280,6.64553986351843,6.67827651309241,6.60189099741978,6.66190818830542,275434.417307205,0.0,1.0
2017-05-17,12.09,12.24,12.09,12.15,117228,6.59643488915745,6.67827651309241,6.59643488915745,6.62917153873143,214856.440458405,0.0,1.0
2017-05-18,12.1,12.165,12.01,12.11,82443,6.60189099741978,6.63735570112493,6.55278602305881,6.60734710568211,151102.206987343,0.0,1.0
2017-05-19,12.1,12.17,12.02,12.1,99651,6.60189099741978,6.6400837552561,6.55824213132114,6.60189099741978,182641.170608732,0.0,1.0
2017-05-22,12.18,12.21,12.06,12.14,107822,6.64553986351843,6.66190818830542,6.58006656437046,6.6237154304691,197617.046465913,0.0,1.0
2017-05-23,12.18,12.23,12.14,12.19,62453,6.64553986351843,6.67282040483008,6.6237154304691,6.65099597178076,114464.370934834,0.0,1.0
2017-05-24,12.19,12.25,12.16,12.16,67147,6.65099597178076,6.68373262135474,6.63462764699377,6.63462764699377,123067.572657219,0.0,1.0
2017-05-25,12.45,12.51,12.2,12.21,90312,6.79285478660135,6.82559143617533,6.65645208004309,6.66190818830542,165524.574766092,0.0,1.0
2017-05-26,12.45,12.48,12.3301,12.47,103043,6.79285478660135,6.80922311138834,6.72743604853601,6.80376700312601,188858.056045956,0.0,1.0
2017-05-30,12.26,12.5,12.25,12.42,154752,6.68918872961707,6.820135327913,6.68373262135474,6.77648646181436,283630.735607696,0.0,1.0
2017-05-31,12.29,12.4,12.19,12.31,91922,6.70555705440406,6.7655742452897,6.65099597178076,6.71646927092872,168475.395978925,0.0,1.0
2017-06-01,12.56,12.59,12.22,12.32,97947,6.85287197748698,6.86924030227397,6.66736429656775,6.72192537919105,179518.065424466,0.0,1.0
2017-06-02,12.72,12.76,12.5,12.57,130579,6.94016970968427,6.96199414273359,6.820135327913,6.85832808574931,239326.262826441,0.0,1.0
2017-06-05,12.73,12.79,12.66,12.72,76152,6.9456258179466,6.97836246752058,6.90743306011029,6.94016970968427,139572.010558812,0.0,1.0
2017-06-06,12.54,12.72,12.46,12.72,83950,6.84195976096232,6.94016970968427,6.79831089486368,6.94016970968427,153864.248954883,0.0,1.0
2017-06-07,12.55,12.57,12.4034,12.5,56562,6.84741586922465,6.85832808574931,6.76742932209889,6.820135327913,103667.297788995,0.0,1.0
2017-06-08,12.54,12.66,12.4501,12.55,62385,6.84195976096232,6.90743306011029,6.79290934768397,6.84741586922465,114339.739976777,0.0,1.0
2017-06-09,12.57,12.7,12.49,12.49,144254,6.85832808574931,6.92925749315961,6.81467921965067,6.81467921965067,264389.915053457,0.0,1.0
2017-06-12,12.76,12.78,12.51,12.55,142079,6.96199414273359,6.97290635925825,6.82559143617533,6.84741586922465,260403.557203822,0.0,1.0
2017-06-13,12.78,12.8075,12.55,12.72,165287,6.97290635925825,6.98791065697966,6.84741586922465,6.94016970968427,302939.370065584,0.0,1.0
2017-06-14,12.77,12.805,12.71,12.8,100443,6.96745025099592,6.98654662991408,6.93471360142194,6.98381857578291,184092.754708461,0.0,1.0
2017-06-15,12.72,12.79,12.7,12.7,59917,6.94016970968427,6.97836246752058,6.92925749315961,6.92925749315961,109816.36932257,0.0,1.0
2017-06-16,12.77,12.77,12.6,12.63,146644,6.96745025099592,6.96745025099592,6.8746964105363,6.89106473532329,268770.326667539,0.0,1.0
2017-06-19,12.63,12.78,12.6,12.77,149503,6.89106473532329,6.97290635925825,6.8746964105363,6.96745025099592,274010.325330577,0.0,1.0
2017-06-20,12.61,12.69,12.49,12.6,97869,6.88015251879863,6.92380138489728,6.81467921965067,6.8746964105363,179375.106384342,0.0,1.0
2017-06-21,12.65,12.69,12.58,12.58,71138,6.90197695184796,6.92380138489728,6.86378419401164,6.86378419401164,130382.310210274,0.0,1.0
2017-06-22,12.65,12.77,12.63,12.67,98882,6.90197695184796,6.96745025099592,6.89106473532329,6.91288916837262,181231.741097758,0.0,1.0
2017-06-23,12.72,12.76,12.63,12.63,649363,6.94016970968427,6.96199414273359,6.89106473532329,6.89106473532329,1190157.83554604,0.0,1.0
2017-06-26,12.74,12.7999,12.61,12.7,260783,6.95108192620893,6.98376401470029,6.88015251879863,6.92925749315961,477965.222575358,0.0,1.0
2017-06-27,12.71,12.77,12.68,12.7,101347,6.93471360142194,6.96745025099592,6.91834527663495,6.92925749315961,185749.613327344,0.0,1.0
2017-06-28,12.76,12.77,12.5661,12.7,163656,6.96199414273359,6.96745025099592,6.856200203527,6.92925749315961,299950.059880409,0.0,1.0
2017-06-29,12.72,12.75,12.61,12.75,149044,6.94016970968427,6.95653803447126,6.88015251879863,6.95653803447126,273169.066363688,0.0,1.0
2017-06-30,12.7,12.76,12.62,12.74,70279,6.92925749315961,6.96199414273359,6.88560862706096,6.95108192620893,128807.927960694,0.0,1.0
2017-07-03,12.9,12.92,12.67,12.73,98389,7.03837965840621,7.04929187493088,6.91288916837262,6.9456258179466,180328.166651841,0.0,1.0
2017-07-05,12.83,12.91,12.75,12.91,109277,7.0001869005699,7.04383576666855,6.95653803447126,7.04383576666855,200283.782406704,0.0,1.0
2017-07-06,12.64,12.83,12.58,12.8,185081,6.89652084358563,7.0001869005699,6.86378419401164,6.98381857578291,339217.975709574,0.0,1.0
2017-07-07,12.45,12.475,12.2672,12.42,161183,6.92107333076611,6.93497106837809,6.81945307334731,6.90439604563173,289944.673910552,0.235,1.0
2017-07-10,12.4,12.47,12.35,12.44,184782,6.89327785554215,6.9321915208557,6.86548238031819,6.91551423572132,332395.827938056,0.0,1.0
2017-07-11,12.34,12.45,12.17,12.45,173019,6.8599232852734,6.92107333076611,6.76541866951193,6.92107333076611,311235.909092955,0.0,1.0
2017-07-12,12.36,12.64,12.31,12.4,133998,6.87104147536298,7.02669613661716,6.84324600013902,6.89327785554215,241042.829669793,0.0,1.0
2017-07-13,12.32,12.42,12.24,12.41,72989,6.84880509518381,6.90439604563173,6.80433233482548,6.89883695058694,131296.549909465,0.0,1.0
2017-07-14,12.41,12.51,12.31,12.35,67957,6.89883695058694,6.95442790103486,6.84324600013902,6.86548238031819,122244.716905253,0.0,1.0
2017-07-17,12.59,12.62,12.4,12.44,73886,6.9989006613932,7.01557794652757,6.89327785554215,6.91551423572132,132910.121889747,0.0,1.0
2017-07-18,12.61,12.69,12.53,12.58,87929,7.01001885148278,7.05449161184112,6.96554609112445,6.99334156634841,158171.427708139,0.0,1.0
2017-07-19,12.61,12.69,12.58,12.6,109746,7.01001885148278,7.05449161184112,6.99334156634841,7.00445975643799,197417.024022307,0.0,1.0
2017-07-20,12.6,12.68,12.58,12.6,67694,7.00445975643799,7.04893251679633,6.99334156634841,7.00445975643799,121771.618320176,0.0,1.0
2017-07-21,12.63,12.7,12.5645,12.68,93583,7.02113704157237,7.06005070688591,6.98472496902898,7.04893251679633,168342.147860328,0.0,1.0
2017-07-24,12.58,12.629,12.5,12.62,67837,6.99334156634841,7.02058113206789,6.94886880599007,7.01557794652757,122028.854432975,0.0,1.0
2017-07-25,12.52,12.68,12.52,12.64,169377,6.95998699607965,7.04893251679633,6.95998699607965,7.02669613661716,304684.483059303,0.0,1.0
2017-07-26,12.66,12.68,12.52,12.52,89177,7.03781432670674,7.04893251679633,6.95998699607965,6.95998699607965,160416.397419835,0.0,1.0
2017-07-27,12.7,12.79,12.53,12.65,93147,7.06005070688591,7.11008256228904,6.96554609112445,7.03225523166195,167557.847544383,0.0,1.0
2017-07-28,12.76,12.79,12.65,12.65,148757,7.09340527715466,7.11008256228904,7.03225523166195,7.03225523166195,267592.114906113,0.0,1.0
2017-07-31,12.71,12.7702,12.65,12.77,93686,7.0656098019307,7.09907555410035,7.03225523166195,7.09896437219946,168527.4298157,0.0,1.0
2017-08-01,12.66,12.78,12.58,12.74,66346,7.03781432670674,7.10452346724425,6.99334156634841,7.08228708706508,119346.763214914,0.0,1.0
2017-08-02,12.56,12.66,12.53,12.66,94610,6.98222337625882,7.03781432670674,6.96554609112445,7.03781432670674,170189.570852245,0.0,1.0
2017-08-03,12.53,12.65,12.3,12.43,193100,6.96554609112445,7.03225523166195,6.83768690509423,6.90995514067653,347358.694974828,0.0,1.0
2017-08-04,12.54,12.75,12.54,12.59,96437,6.97110518616924,7.08784618210987,6.97110518616924,6.9989006613932,173476.076992685,0.0,1.0
2017-08-07,12.6,12.6,12.4,12.49,111635,7.00445975643799,7.00445975643799,6.89327785554215,6.94330971094528,200815.059106758,0.0,1.0
2017-08-08,12.6,12.75,12.5,12.56,104534,7.00445975643799,7.08784618210987,6.94886880599007,6.98222337625882,188041.397309677,0.0,1.0
2017-08-09,12.48,12.61,12.4699,12.6,99857,6.93775061590049,7.01001885148278,6.93213592990525,7.00445975643799,179628.157452622,0.0,1.0
2017-08-10,12.44,12.54,12.41,12.46,82273,6.91551423572132,6.97110518616924,6.89883695058694,6.9266324258109,147997.109848079,0.0,1.0
2017-08-11,12.45,12.59,12.31,12.47,198173,6.92107333076611,6.9989006613932,6.84324600013902,6.9321915208557,356484.280990401,0.0,1.0
2017-08-14,12.65,12.78,12.44,12.44,124023,7.03225523166195,7.10452346724425,6.91551423572132,6.91551423572132,223099.261661642,0.0,1.0
2017-08-15,12.56,12.6485,12.5,12.6,68419,6.98222337625882,7.03142136740523,6.94886880599007,7.00445975643799,123075.787423525,0.0,1.0
2017-08-16,12.55,12.63,12.492,12.59,50467,6.97666428121403,7.02113704157237,6.94442152995424,6.9989006613932,90782.761570661,0.0,1.0
2017-08-17,12.44,12.62,12.42,12.54,111696,6.91551423572132,7.01557794652757,6.90439604563173,6.97110518616924,200924.789196832,0.0,1.0
2017-08-18,12.48,12.5,12.28,12.38,138281,6.93775061590049,6.94886880599007,6.82656871500464,6.88215966545257,248747.321076199,0.0,1.0
2017-08-21,12.54,12.55,12.38,12.47,99545,6.97110518616924,6.97666428121403,6.88215966545257,6.9321915208557,179066.915024698,0.0,1.0
2017-08-22,12.44,12.57,12.42,12.57,51699,6.91551423572132,6.98778247130361,6.90439604563173,6.98778247130361,92998.9496193869,0.0,1.0
2017-08-23,12.46,12.4988,12.3,12.4,57242,6.9266324258109,6.9482017145847,6.83768690509423,6.89327785554215,102969.996984718,0.0,1.0
2017-08-24,12.46,12.58,12.44,12.52,81786,6.9266324258109,6.99334156634841,6.91551423572132,6.95998699607965,147121.067981415,0.0,1.0
2017-08-25,12.49,12.55,12.43,12.55,57377,6.94330971094528,6.97666428121403,6.90995514067653,6.97666428121403,103212.842266032,0.0,1.0
2017-08-28,12.51,12.6,12.49,12.49,119395,6.95442790103486,7.00445975643799,6.94330971094528,6.94330971094528,214774.165647434,0.0,1.0
2017-08-29,12.56,12.69,12.49,12.54,115778,6.98222337625882,7.05449161184112,6.94330971094528,6.97110518616924,208267.710962173,0.0,1.0
2017-08-30,12.7,12.75,12.56,12.59,364427,7.06005070688591,7.08784618210987,6.98222337625882,6.9989006613932,655550.943208656,0.0,1.0
2017-08-31,12.79,12.85,12.75,12.79,231212,7.11008256228904,7.14343713255779,7.08784618210987,7.11008256228904,415916.616170481,0.0,1.0
2017-09-01,12.85,12.9,12.8,12.84,154726,7.14343713255779,7.17123260778175,7.11564165733383,7.137878037513,278329.474048033,0.0,1.0
2017-09-05,12.77,12.93,12.77,12.85,146636,7.09896437219946,7.18790989291613,7.09896437219946,7.14343713255779,263776.74570859,0.0,1.0
2017-09-06,12.82,12.92,12.77,12.82,101828,7.12675984742342,7.18235079787134,7.09896437219946,7.12675984742342,183173.698559797,0.0,1.0
2017-09-07,12.8,12.96,12.76,12.84,80978,7.11564165733383,7.20458717805051,7.09340527715466,7.137878037513,145667.594001407,0.0,1.0
2017-09-08,12.84,12.93,12.81,12.81,74070,7.137878037513,7.18790989291613,7.12120075237863,7.12120075237863,133241.111013907,0.0,1.0
2017-09-11,12.93,12.99,12.84,12.84,139815,7.18790989291613,7.22126446318488,7.137878037513,7.137878037513,251506.763013493,0.0,1.0
2017-09-12,12.86,12.98,12.825,12.96,91166,7.14899622760258,7.21570536814009,7.12953939494581,7.20458717805051,163994.317897852,0.0,1.0
2017-09-13,12.89,12.98,12.84,12.87,80250,7.16567351273696,7.21570536814009,7.137878037513,7.15455532264738,144358.02833625,0.0,1.0
2017-09-14,12.95,12.95,12.77,12.88,105563,7.19902808300571,7.19902808300571,7.09896437219946,7.16011441769217,189892.418009465,0.0,1.0
2017-09-15,12.96,12.99,12.87,12.96,242605,7.20458717805051,7.22126446318488,7.15455532264738,7.20458717805051,436410.959059389,0.0,1.0
2017-09-18,12.99,13.06,12.95,12.99,120933,7.22126446318488,7.26017812849843,7.19902808300571,7.22126446318488,217540.80300047,0.0,1.0
2017-09-19,13.0,13.02,12.9154,13.02,75576,7.22682355822967,7.23794174831926,7.17979361415073,7.23794174831926,135950.185041003,0.0,1.0
2017-09-20,12.93,13.08,12.84,13.02,202072,7.18790989291613,7.27129631858801,7.137878037513,7.23794174831926,363498.012485517,0.0,1.0
2017-09-21,12.94,12.99,12.84,12.84,81366,7.19346898796092,7.22126446318488,7.137878037513,7.137878037513,146365.54932844,0.0,1.0
2017-09-22,12.99,13.05,12.945,12.97,73684,7.22126446318488,7.25461903345363,7.19624853548332,7.2101462730953,132546.753394745,0.0,1.0
2017-09-25,13.17,13.2,12.99,13.03,106304,7.32132817399114,7.33800545912551,7.22126446318488,7.24350084336405,191225.368775785,0.0,1.0
2017-09-26,13.44,13.48,13.16,13.2,149729,7.47142374020052,7.49366012037969,7.31576907894635,7.33800545912551,269340.600931569,0.0,1.0
2017-09-27,13.56,13.59,13.31,13.46,197524,7.53813288073803,7.5548101658724,7.39915550461823,7.48254193029011,355316.824786162,0.0,1.0
2017-09-28,13.75,13.77,13.44,13.55,210651,7.64375568658908,7.65487387667866,7.47142374020052,7.53257378569324,378930.380399495,0.0,1.0
2017-09-29,13.77,13.81,13.691,13.75,215381,7.65487387667866,7.67711025685783,7.61095702582481,7.64375568658908,387438.959515139,0.0,1.0
2017-10-02,13.76,13.83,13.66,13.76,124069,7.64931478163387,7.68822844694741,7.59372383118595,7.64931478163387,223182.008942682,0.0,1.0
2017-10-03,13.77,13.82,13.72,13.76,115519,7.65487387667866,7.68266935190262,7.6270784014547,7.64931478163387,207801.807792839,0.0,1.0
2017-10-04,13.78,13.9,13.76,13.8,91190,7.66043297172345,7.72714211226096,7.64931478163387,7.67155116181304,164037.490392307,0.0,1.0
2017-10-05,13.8,13.93,13.77,13.78,182322,7.67155116181304,7.74381939739533,7.65487387667866,7.66043297172345,327970.647256347,0.0,1.0
2017-10-06,13.7,13.85,13.66,13.77,93176,7.61596021136512,7.699346637037,7.59372383118595,7.65487387667866,167610.014308516,0.0,1.0
2017-10-09,13.61,13.765,13.57,13.71,236039,7.56592835596199,7.65209432915627,7.54369197578282,7.62151930640991,424599.684117884,0.0,1.0
2017-10-10,13.35,13.5,13.29,13.48,371997,7.55203061835001,7.63688489496068,7.51808890770574,7.62557099141259,657592.666260273,0.235,1.0
2017-10-11,13.34,13.52,13.33,13.41,180890,7.54637366657596,7.64819879850877,7.54071671480192,7.58597232899428,319765.851337029,0.0,1.0
2017-10-12,13.34,13.44,13.33,13.41,203495,7.54637366657596,7.60294318431641,7.54071671480192,7.58597232899428,359725.534401176,0.0,1.0
2017-10-13,13.34,13.47,13.29,13.41,200425,7.54637366657596,7.61991403963855,7.51808890770574,7.58597232899428,354298.583416574,0.0,1.0
2017-10-16,13.29,13.38,13.23,13.36,189637,7.51808890770574,7.56900147367214,7.48414719706147,7.55768757012405,335228.242301952,0.0,1.0
2017-10-17,13.27,13.35,13.22,13.31,142172,7.50677500415765,7.55203061835001,7.47849024528742,7.52940281125383,251322.630417868,0.0,1.0
2017-10-18,13.4,13.42,13.22,13.29,292428,7.58031537722023,7.59162928076832,7.47849024528742,7.51808890770574,516935.642516362,0.0,1.0
2017-10-19,13.4,13.45,13.33,13.38,111863,7.58031537722023,7.60860013609046,7.54071671480192,7.56900147367214,197744.305534381,0.0,1.0
2017-10-20,13.39,13.47,13.34,13.37,83244,7.57465842544619,7.61991403963855,7.54637366657596,7.5633445218981,147153.45529714,0.0,1.0
2017-10-23,13.35,13.43,13.26,13.43,101933,7.55203061835001,7.59728623254237,7.5011180523836,7.59728623254237,180190.682317084,0.0,1.0
2017-10-24,13.29,13.4,13.275,13.34,94402,7.51808890770574,7.58031537722023,7.50960348004467,7.54637366657596,166877.858908277,0.0,1.0
2017-10-25,13.03,13.32,12.97,13.32,129396,7.37100816158057,7.53505976302787,7.3370664509363,7.53505976302787,228738.029186833,0.0,1.0
2017-10-26,12.99,13.11,12.95,13.11,115766,7.34838035448439,7.41626377577293,7.32575254738821,7.41626377577293,204643.781004381,0.0,1.0
2017-10-27,13.1,13.22,12.97,13.01,106740,7.41060682399888,7.47849024528742,7.3370664509363,7.35969425803248,188688.191562356,0.0,1.0
2017-10-30,12.92,13.11,12.82,13.11,97754,7.30878169206608,7.41626377577293,7.25221217432563,7.41626377577293,172803.311579412,0.0,1.0
2017-10-31,13.04,13.06,12.82,12.88,108252,7.37666511335461,7.3879790169027,7.25221217432563,7.2861538849699,191361.009115684,0.0,1.0
2017-11-01,13.03,13.2,12.96,13.08,72971,7.37100816158057,7.46717634173933,7.33140949916226,7.39929292045079,128993.498468209,0.0,1.0
2017-11-02,13.1,13.18,13.02,13.05,112427,7.41060682399888,7.45586243819124,7.36535120980652,7.38232206512866,198741.308907447,0.0,1.0
2017-11-03,13.06,13.245,12.58,13.12,159110,7.3879790169027,7.49263262472254,7.11644533174855,7.42192072754697,281264.550866464,0.0,1.0
2017-11-06,12.78,12.95,12.41,12.95,191572,7.22958436722945,7.32575254738821,7.02027715158978,7.32575254738821,338648.812385081,0.0,1.0
2017-11-07,12.8,12.8395,12.64,12.68,189513,7.24089827077754,7.26324323028501,7.15038704239282,7.173014849489,335009.042978796,0.0,1.0
2017-11-08,12.86,12.965,12.7,12.88,100790,7.27483998142181,7.33423797504928,7.18432875303709,7.2861538849699,178170.159523794,0.0,1.0
2017-11-09,12.89,12.9,12.69,12.75,93855,7.29181083674394,7.29746778851799,7.17867180126304,7.21261351190731,165910.90705532,0.0,1.0
2017-11-10,12.87,13.02,12.86,12.88,77929,7.28049693319585,7.36535120980652,7.27483998142181,7.2861538849699,137757.935921518,0.0,1.0
2017-11-13,12.88,12.9,12.83,12.87,68158,7.2861538849699,7.29746778851799,7.25786912609967,7.28049693319585,120485.382804075,0.0,1.0
2017-11-14,12.97,13.04,12.85,12.91,89969,7.3370664509363,7.37666511335461,7.26918302964776,7.30312474029203,159041.48310543,0.0,1.0
2017-11-15,12.8,12.9824,12.8,12.98,152329,7.24089827077754,7.34408107113612,7.24089827077754,7.34272340271035,269277.529815458,0.0,1.0
2017-11-16,12.81,12.96,12.74,12.8,161355,7.24655522255158,7.33140949916226,7.20695656013327,7.24089827077754,285233.119257484,0.0,1.0
2017-11-17,12.79,12.86,12.75,12.75,221515,7.23524131900349,7.27483998142181,7.21261351190731,7.21261351190731,391580.145717961,0.0,1.0
2017-11-20,12.91,13.02,12.83,12.85,271382,7.30312474029203,7.36535120980652,7.25786912609967,7.26918302964776,479731.860619966,0.0,1.0
2017-11-21,13.01,13.09,12.94,13.0,216704,7.35969425803248,7.40494987222484,7.32009559561417,7.35403730625843,383075.565526782,0.0,1.0
2017-11-22,12.99,13.12,12.9824,13.03,132412,7.34838035448439,7.42192072754697,7.34408107113612,7.37100816158057,234069.522401673,0.0,1.0
2017-11-24,13.08,13.14,12.99,13.0,60375,7.39929292045079,7.43323463109506,7.34838035448439,7.35403730625843,106727.089803047,0.0,1.0
2017-11-27,13.24,13.39,13.15,13.15,178736,7.48980414883551,7.57465842544619,7.43889158286911,7.43889158286911,315958.146965422,0.0,1.0
2017-11-28,13.32,13.33,13.27,13.31,143844,7.53505976302787,7.54071671480192,7.50677500415765,7.52940281125383,254278.285807527,0.0,1.0
2017-11-29,13.34,13.43,13.29,13.34,131780,7.54637366657596,7.59728623254237,7.51808890770574,7.54637366657596,232952.312948166,0.0,1.0
2017-11-30,13.24,13.41,13.23,13.38,275387,7.48980414883551,7.58597232899428,7.48414719706147,7.56900147367214,486811.645210628,0.0,1.0
2017-12-01,13.05,13.29,12.86,13.29,128368,7.38232206512866,7.51808890770574,7.27483998142181,7.51808890770574,226920.796088406,0.0,1.0
2017-12-04,12.95,13.18,12.95,13.13,121748,7.32575254738821,7.45586243819124,7.32575254738821,7.42757767932102,215218.380610208,0.0,1.0
2017-12-05,12.99,13.01,12.88,12.98,160643,7.34838035448439,7.35969425803248,7.2861538849699,7.34272340271035,283974.490885811,0.0,1.0
2017-12-06,12.93,13.04,12.88,13.02,143562,7.31443864384012,7.37666511335461,7.2861538849699,7.36535120980652,253779.784120994,0.0,1.0
2017-12-07,12.9,13.055,12.82,12.97,241602,7.29746778851799,7.38515054101568,7.25221217432563,7.3370664509363,427088.668332848,0.0,1.0
2017-12-08,12.98,13.01,12.84,12.95,94218,7.34272340271035,7.35969425803248,7.26352607787372,7.32575254738821,166552.595396496,0.0,1.0
2017-12-11,12.89,13.02,12.86,12.98,106285,7.29181083674394,7.36535120980652,7.27483998142181,7.34272340271035,187883.871465289,0.0,1.0
2017-12-12,12.86,12.93,12.755,12.91,309276,7.27483998142181,7.31443864384012,7.21544198779433,7.30312474029203,546718.466682022,0.0,1.0
2017-12-13,12.92,13.0,12.84,12.84,158362,7.30878169206608,7.35403730625843,7.26352607787372,7.26352607787372,279942.283981616,0.0,1.0
2017-12-14,12.87,12.98,12.72,12.91,204890,7.28049693319585,7.34272340271035,7.19564265658518,7.30312474029203,362191.526786687,0.0,1.0
2017-12-15,13.11,13.11,12.88,12.88,421260,7.41626377577293,7.41626377577293,7.2861538849699,7.2861538849699,744676.668330128,0.0,1.0
2017-12-18,13.15,13.37,13.1,13.17,178549,7.43889158286911,7.5633445218981,7.41060682399888,7.4502054864172,315627.58024421,0.0,1.0
2017-12-19,12.82,12.86,12.63,12.68,2738699,7.25221217432563,7.27483998142181,7.14473009061877,7.173014849489,4841298.12201266,0.0,1.0
2017-12-20,12.82,12.96,12.8,12.85,390669,7.25221217432563,7.33140949916226,7.24089827077754,7.26918302964776,690599.841760107,0.0,1.0
2017-12-21,12.89,12.91,12.77,12.87,341944,7.29181083674394,7.30312474029203,7.2239274154554,7.28049693319585,604466.881914916,0.0,1.0
2017-12-22,12.87,12.92,12.8,12.83,291129,7.28049693319585,7.30878169206608,7.24089827077754,7.25786912609967,514639.352832649,0.0,1.0
2017-12-26,13.03,13.07,12.85,12.88,345725,7.37100816158057,7.39363596867675,7.26918302964776,7.2861538849699,611150.693534714,0.0,1.0
2017-12-27,12.98,13.07,12.87,13.02,404516,7.34272340271035,7.39363596867675,7.28049693319585,7.36535120980652,715077.688758083,0.0,1.0
2017-12-28,13.05,13.145,12.91,12.96,276289,7.38232206512866,7.43606310698209,7.30312474029203,7.33140949916226,488406.143512944,0.0,1.0
2017-12-29,13.01,13.12,13.01,13.12,557613,7.35969425803248,7.42192072754697,7.35969425803248,7.42192072754697,985712.840187931,0.0,1.0
2018-01-02,12.96,13.05,12.915,13.0,277192,7.33140949916226,7.38232206512866,7.30595321617905,7.35403730625843,490002.409551737,0.0,1.0
2018-01-03,12.89,13.06,12.85,13.0,311654,7.29181083674394,7.3879790169027,7.26918302964776,7.35403730625843,550922.144024492,0.0,1.0
2018-01-04,12.79,12.98,12.78,12.95,379496,7.23524131900349,7.34272340271035,7.22958436722945,7.32575254738821,670848.922101814,0.0,1.0
2018-01-05,12.89,12.9,12.71,12.87,173269,7.29181083674394,7.29746778851799,7.18998570481113,7.28049693319585,306293.931645285,0.0,1.0
2018-01-08,12.89,12.94,12.726,12.85,231662,7.29181083674394,7.32009559561417,7.1990368276496,7.26918302964776,409517.367750781,0.0,1.0
2018-01-09,12.86,12.91,12.78,12.87,304192,7.27483998142181,7.30312474029203,7.22958436722945,7.28049693319585,537731.294432602,0.0,1.0
2018-01-10,12.4,12.45,12.15,12.45,625363,7.14755856650579,7.17637936717719,7.00345456314882,7.17637936717719,1084916.07698584,0.235,1.0
2018-01-11,12.27,12.41,12.27,12.34,413255,7.07262448476017,7.15332272664007,7.07262448476017,7.11297360570012,716938.791381619,0.0,1.0
2018-01-12,11.99,12.26,11.965,12.26,341008,6.91122800100036,7.06686032462589,6.89681760066466,7.06686032462589,591600.496960625,0.0,1.0
2018-01-16,12.07,12.205,12.02,12.05,274761,6.95734128207459,7.03515744388736,6.9285204814032,6.94581296180603,476671.351245127,0.0,1.0
2018-01-17,12.06,12.1,11.93,12.1,287854,6.95157712194031,6.97463376247743,6.87664304019469,6.97463376247743,499385.848578637,0.0,1.0
2018-01-18,11.95,12.09,11.83,12.05,329843,6.88817136046324,6.96886960234315,6.8190014388519,6.94581296180603,572230.806077815,0.0,1.0
2018-01-19,11.85,12.03,11.83,11.94,281892,6.83052975912046,6.93428464153748,6.8190014388519,6.88240720032897,489042.624481609,0.0,1.0
2018-01-22,11.97,11.97,11.85,11.87,155660,6.8996996807318,6.8996996807318,6.83052975912046,6.84205807938901,270048.014582916,0.0,1.0
2018-01-23,12.07,12.11,11.88,11.98,135470,6.95734128207459,6.98039792261171,6.84782223952329,6.90546384086608,235021.229188922,0.0,1.0
2018-01-24,11.97,12.08,11.94,12.08,139194,6.8996996807318,6.96310544220887,6.88240720032897,6.96310544220887,241481.8408188,0.0,1.0
2018-01-25,12.0,12.04,11.94,12.01,193452,6.91699216113464,6.94004880167175,6.88240720032897,6.92275632126892,335611.772562599,0.0,1.0
2018-01-26,11.86,12.03,11.8,12.03,184643,6.83629391925473,6.93428464153748,6.80170895844906,6.93428464153748,320329.407404814,0.0,1.0
2018-01-29,11.72,11.88,11.59,11.84,251206,6.75559567737483,6.84782223952329,6.68066159562921,6.82476559898618,435806.768285468,0.0,1.0
2018-01-30,11.66,11.719,11.615,11.7,243720,6.72101071656916,6.7550192613614,6.6950719959649,6.74406735710627,422819.620417244,0.0,1.0
2018-01-31,11.68,11.76,11.65,11.67,249511,6.73253903683772,6.77865231791195,6.71524655643488,6.72677487670344,432866.183776165,0.0,1.0
2018-02-01,11.51,11.73,11.5,11.66,288173,6.63454831455497,6.76135983750911,6.6287841544207,6.72101071656916,499939.268318146,0.0,1.0
2018-02-02,11.32,11.51,11.29,11.5,252473,6.52502927200368,6.63454831455497,6.50773679160084,6.6287841544207,438004.833520445,0.0,1.0
2018-02-05,10.96,11.42,10.94,11.29,320483,6.31751950716964,6.58267087334646,6.30599118690108,6.50773679160084,555992.534097241,0.0,1.0
2018-02-06,10.79,10.95,10.64,10.79,367677,6.2195287848869,6.31175534703536,6.13306638287271,6.2195287848869,637867.428098436,0.0,1.0
2018-02-07,10.8,10.97,10.75,10.78,216870,6.22529294502118,6.32328366730392,6.19647214434978,6.21376462475262,376238.679960149,0.0,1.0
2018-02-08,10.47,10.88,10.47,10.78,198364,6.03507566058997,6.27140622609541,6.03507566058997,6.21376462475262,344133.395636165,0.0,1.0
2018-02-09,10.45,10.65,10.3,10.53,394417,6.02354734032141,6.13883054300699,5.93708493830723,6.06966062139564,684257.534162597,0.0,1.0
2018-02-12,10.38,10.47,10.15,10.47,644108,5.98319821938146,6.03507566058997,5.85062253629305,6.03507566058997,1117435.99239993,0.0,1.0
2018-02-13,10.55,10.61,10.33,10.39,281100,6.0811889416642,6.11577390246988,5.95437741871007,5.98896237951574,487668.616852484,0.0,1.0
2018-02-14,10.44,10.53,10.33,10.47,248228,6.01778318018714,6.06966062139564,5.95437741871007,6.03507566058997,430640.360811306,0.0,1.0
2018-02-15,10.59,10.64,10.42,10.52,158847,6.10424558220132,6.13306638287271,6.00625485991858,6.06389646126137,275577.007403651,0.0,1.0
2018-02-16,10.67,10.76,10.51,10.57,164903,6.15035886327555,6.20223630448406,6.05813230112709,6.09271726193276,286083.308163732,0.0,1.0
2018-02-20,10.59,10.82,10.56,10.65,300768,6.10424558220132,6.23682126528973,6.08695310179848,6.13883054300699,521789.806309099,0.0,1.0
2018-02-21,10.42,10.7,10.42,10.6,252187,6.00625485991858,6.16765134367839,6.00625485991858,6.1100097423356,437508.664098816,0.0,1.0
2018-02-22,10.46,10.56,10.4,10.45,217894,6.02931150045569,6.08695310179848,5.99472653965002,6.02354734032141,378015.174672555,0.0,1.0
2018-02-23,10.57,10.58,10.47,10.47,442138,6.09271726193276,6.09848142206704,6.03507566058997,6.03507566058997,767046.698391759,0.0,1.0
2018-02-26,10.4,10.6,10.33,10.6,197851,5.99472653965002,6.1100097423356,5.95437741871007,6.1100097423356,343243.413421845,0.0,1.0
2018-02-27,10.17,10.5,10.125,10.41,364898,5.86215085656161,6.05236814099281,5.83621213595735,6.0004906997843,633046.257389674,0.0,1.0
2018-02-28,10.04,10.345,10.03,10.23,365146,5.78721677481598,5.96302365891149,5.7814526146817,5.89673581736728,633476.502202835,0.0,1.0
2018-03-01,10.52,10.71,10.03,10.06,556239,6.06389646126137,6.17341550381267,5.7814526146817,5.79874509508454,964995.744466056,0.0,1.0
2018-03-02,10.72,10.98,10.48,10.5,479311,6.17917966394694,6.32904782743819,6.04083982072425,6.05236814099281,831536.579196659,0.0,1.0
2018-03-05,10.75,10.87,10.64,10.69,371432,6.19647214434978,6.26564206596113,6.13306638287271,6.16188718354411,644381.82032996,0.0,1.0
2018-03-06,10.92,10.97,10.62,10.75,320634,6.29446286663252,6.32328366730392,6.12153806260415,6.19647214434978,556254.497672996,0.0,1.0
2018-03-07,11.05,11.12,10.86,10.86,294103,6.36939694837815,6.4097460693181,6.25987790582685,6.25987790582685,510226.97695541,0.0,1.0
2018-03-08,11.02,11.095,10.94,11.05,186882,6.35210446797531,6.3953356689824,6.30599118690108,6.36939694837815,324213.754730081,0.0,1.0
2018-03-09,11.23,11.49,10.96,11.4,291170,6.47315183079517,6.62301999428642,6.31751950716964,6.57114255307791,505138.638096541,0.0,1.0
2018-03-12,11.4,11.44,11.21,11.21,260936,6.57114255307791,6.59419919361502,6.46162351052661,6.46162351052661,452686.937769547,0.0,1.0
2018-03-13,11.59,11.69,11.44,11.45,310649,6.68066159562921,6.73830319697199,6.59419919361502,6.5999633537493,538931.939368933,0.0,1.0
2018-03-14,11.59,11.68,11.53,11.58,309537,6.68066159562921,6.73253903683772,6.64607663482353,6.67489743549493,537002.777142181,0.0,1.0
2018-03-15,11.52,11.64,11.465,11.58,173769,6.64031247468925,6.7094823963006,6.60860959395072,6.67489743549493,301464.56023422,0.0,1.0
2018-03-16,11.68,11.72,11.47,11.53,665737,6.73253903683772,6.75559567737483,6.61149167401786,6.64607663482353,1154959.23862512,0.0,1.0
2018-03-19,11.52,11.62,11.42,11.62,272879,6.64031247468925,6.69795407603204,6.58267087334646,6.69795407603204,473406.348267837,0.0,1.0
2018-03-20,11.53,11.64,11.45,11.55,227127,6.64607663482353,6.7094823963006,6.5999633537493,6.65760495509209,394033.119672195,0.0,1.0
2018-03-21,11.4,11.585,11.37,11.49,236115,6.57114255307791,6.67777951556207,6.55385007267507,6.62301999428642,409626.024433028,0.0,1.0
2018-03-22,11.41,11.62,11.39,11.39,251421,6.57690671321219,6.69795407603204,6.56537839294363,6.56537839294363,436179.762780748,0.0,1.0
2018-03-23,11.2,11.51,11.2,11.45,353693,6.45585935039233,6.63454831455497,6.45585935039233,6.5999633537493,613607.172182161,0.0,1.0
2018-03-26,11.33,11.38,11.11,11.32,249101,6.53079343213795,6.55961423280935,6.40398190918382,6.52502927200368,432154.891947956,0.0,1.0
2018-03-27,11.38,11.53,11.225,11.35,274190,6.55961423280935,6.64607663482353,6.47026975072803,6.54232175240651,475680.747259987,0.0,1.0
2018-03-28,11.7,11.723,11.4,11.41,308063,6.74406735710627,6.75732492541511,6.57114255307791,6.57690671321219,534445.596276865,0.0,1.0
2018-03-29,11.56,11.77,11.555,11.76,283399,6.66336911522637,6.78441647804623,6.66048703515923,6.77865231791195,491657.055664806,0.0,1.0
2018-04-02,11.59,11.7,11.5,11.57,277506,6.68066159562921,6.74406735710627,6.6287841544207,6.66913327536065,481433.536777891,0.0,1.0
2018-04-03,11.76,11.85,11.45,11.59,305078,6.77865231791195,6.83052975912046,6.5999633537493,6.68066159562921,529267.04479588,0.0,1.0
2018-04-04,11.96,12.02,11.7,11.71,301186,6.89393552059752,6.9285204814032,6.74406735710627,6.74983151724055,522514.977002249,0.0,1.0
2018-04-05,11.91,11.95,11.85,11.95,240155,6.86511471992613,6.88817136046324,6.83052975912046,6.88817136046324,416634.851228062,0.0,1.0
2018-04-06,11.87,12.04,11.81,11.91,240879,6.84205807938901,6.94004880167175,6.80747311858334,6.86511471992613,417890.888505192,0.0,1.0
2018-04-09,11.9,11.98,11.805,11.91,256680,6.85935055979185,6.90546384086608,6.8045910385162,6.86511471992613,445303.381621115,0.0,1.0
2018-04-10,11.49,11.69,11.44,11.69,291417,6.75847775744197,6.87611879760632,6.72906749740088,6.87611879760632,495434.245723897,0.235,1.0
2018-04-11,11.57,11.635,11.411,11.45,176064,6.80553417350771,6.84376751156112,6.71200954657705,6.7349495494091,299324.11300347,0.0,1.0
2018-04-12,11.36,11.57,11.33,11.57,156677,6.68201108133514,6.80553417350771,6.66436492531049,6.80553417350771,266364.526837086,0.0,1.0
2018-04-13,11.42,11.45,11.31,11.37,109959,6.71730339338445,6.7349495494091,6.65260082129405,6.68789313334336,186939.863582269,0.0,1.0
2018-04-16,11.56,11.59,11.41,11.46,147337,6.79965212149949,6.81729827752415,6.71142134137623,6.74083160141732,250485.714499229,0.0,1.0
2018-04-17,11.69,11.7,11.46,11.6,268145,6.87611879760632,6.88200084961454,6.74083160141732,6.82318032953236,455869.821663233,0.0,1.0
2018-04-18,11.54,11.722,11.49,11.69,337582,6.78788801748306,6.89494136403262,6.75847775744197,6.87611879760632,573918.760882051,0.0,1.0
2018-04-19,11.34,11.54,11.27,11.54,162653,6.67024697731871,6.78788801748306,6.62907261326118,6.78788801748306,276524.246594156,0.0,1.0
2018-04-20,11.22,11.39,11.2,11.34,165677,6.5996623532201,6.69965723735979,6.58789824920366,6.67024697731871,281665.309603757,0.0,1.0
2018-04-23,11.22,11.36,11.17,11.26,158664,6.5996623532201,6.68201108133514,6.57025209317901,6.62319056125297,269742.599654572,0.0,1.0
2018-04-24,11.23,11.27,11.16,11.23,163050,6.60554440522831,6.62907261326118,6.56437004117079,6.60554440522831,277199.181122864,0.0,1.0
2018-04-25,11.22,11.313,11.14,11.21,146994,6.5996623532201,6.65436543689652,6.55260593715436,6.59378030121188,249902.584667121,0.0,1.0
2018-04-26,11.27,11.36,11.15,11.23,237626,6.62907261326118,6.68201108133514,6.55848798916257,6.60554440522831,403984.867301451,0.0,1.0
2018-04-27,11.43,11.54,11.28,11.28,146275,6.72318544539266,6.78788801748306,6.6349546652694,6.6349546652694,248680.222132762,0.0,1.0
2018-04-30,11.38,11.51,11.34,11.36,172090,6.69377518535158,6.7702418614584,6.67024697731871,6.68201108133514,292567.967368498,0.0,1.0
2018-05-01,11.33,11.42,11.24,11.37,291144,6.66436492531049,6.71730339338445,6.61142645723653,6.68789313334336,494970.121979975,0.0,1.0
2018-05-02,11.53,11.57,11.24,11.32,182671,6.78200596547484,6.80553417350771,6.61142645723653,6.65848287330227,310556.587641181,0.0,1.0
2018-05-03,11.46,11.55,11.42,11.49,124033,6.74083160141732,6.79377006949128,6.71730339338445,6.75847775744197,210866.887655395,0.0,1.0
2018-05-04,11.43,11.66,11.27,11.39,209852,6.72318544539266,6.85847264158167,6.62907261326118,6.69965723735979,356766.651683503,0.0,1.0
2018-05-07,11.59,11.61,11.44,11.44,196743,6.81729827752415,6.82906238154058,6.72906749740088,6.72906749740088,334480.211540359,0.0,1.0
2018-05-08,11.81,11.849,11.58,11.6,379487,6.94670342170493,6.96964342453698,6.81141622551593,6.82318032953236,645160.905530647,0.0,1.0
2018-05-09,11.81,11.86,11.73,11.8,204729,6.94670342170493,6.97611368174602,6.89964700563919,6.94082136969671,348057.106115319,0.0,1.0
2018-05-10,11.84,11.91,11.8,11.84,169565,6.96434957772958,7.00552394178711,6.94082136969671,6.96434957772958,288275.24775896,0.0,1.0
2018-05-11,11.79,11.88,11.77,11.86,214569,6.9349393176885,6.98787778576246,6.92317521367206,6.97611368174602,364785.961940212,0.0,1.0
2018-05-14,11.65,11.81,11.61,11.81,215859,6.85259058957345,6.94670342170493,6.82906238154058,6.94670342170493,366979.074136769,0.0,1.0
2018-05-15,11.65,11.66,11.53,11.6,314162,6.85259058957345,6.85847264158167,6.78200596547484,6.82318032953236,534102.723949224,0.0,1.0
2018-05-16,11.66,11.75,11.635,11.64,211631,6.85847264158167,6.91141110965563,6.84376751156112,6.84670853756523,359791.106410381,0.0,1.0
2018-05-17,11.5,11.7,11.49,11.68,192337,6.76435980945019,6.88200084961454,6.75847775744197,6.8702367455981,326989.628332586,0.0,1.0
2018-05-18,11.44,11.56,11.37,11.54,227050,6.72906749740088,6.79965212149949,6.68789313334336,6.78788801748306,386004.747463638,0.0,1.0
2018-05-21,11.59,11.67,11.41,11.47,136094,6.81729827752415,6.86435469358989,6.71142134137623,6.74671365342553,231371.636649708,0.0,1.0
2018-05-22,11.66,11.66,11.5,11.59,271056,6.85847264158167,6.85847264158167,6.76435980945019,6.81729827752415,460818.774844764,0.0,1.0
2018-05-23,11.86,11.915,11.66,11.68,241930,6.97611368174602,7.00846496779122,6.85847264158167,6.8702367455981,411302.041637868,0.0,1.0
2018-05-24,11.86,11.89,11.79,11.88,135133,6.97611368174602,6.99375983777067,6.9349393176885,6.98787778576246,229737.853067623,0.0,1.0
2018-05-25,11.86,11.92,11.825,11.86,161750,6.97611368174602,7.01140599379533,6.95552649971726,6.97611368174602,274989.068056566,0.0,1.0
2018-05-29,11.91,12.11,11.79,11.83,546304,7.00552394178711,7.12316498195146,6.9349393176885,6.95846752572137,928764.314284849,0.0,1.0
2018-05-30,12.33,12.38,11.9,11.93,493650,7.25257012613224,7.28198038617333,6.99964188977889,7.01728804580354,839247.934751926,0.0,1.0
2018-05-31,12.4,12.49,12.31,12.33,391260,7.29374449018977,7.34668295826373,7.24080602211581,7.25257012613224,665176.029476427,0.0,1.0
2018-06-01,12.21,12.43,12.2,12.4,257128,7.18198550203363,7.31139064621442,7.17610345002542,7.29374449018977,437139.963469854,0.0,1.0
2018-06-04,12.27,12.315,12.19,12.23,168688,7.21727781408294,7.24374704811992,7.1702213980172,7.19374960605007,286784.271482696,0.0,1.0
2018-06-05,12.33,12.36,12.25,12.29,255228,7.25257012613224,7.2702162821569,7.2055137100665,7.22904191809937,433909.798219112,0.0,1.0
2018-06-06,12.44,12.46,12.26,12.33,298565,7.31727269822264,7.32903680223907,7.21139576207472,7.25257012613224,507586.467414582,0.0,1.0
2018-06-07,12.43,12.5,12.35,12.44,213534,7.31139064621442,7.35256501027194,7.26433423014868,7.31727269822264,363026.371922045,0.0,1.0
2018-06-08,12.4,12.52,12.34,12.44,141027,7.29374449018977,7.36432911428838,7.25845217814046,7.31727269822264,239758.165692818,0.0,1.0
2018-06-11,12.37,12.45,12.255,12.37,240034,7.27609833416511,7.32315475023085,7.20845473607061,7.27609833416511,408078.676735023,0.0,1.0
2018-06-12,12.49,12.49,12.28,12.38,300777,7.34668295826373,7.34668295826373,7.22315986609116,7.28198038617333,511347.059801235,0.0,1.0
2018-06-13,12.15,12.48,12.09,12.42,202074,7.14669318998433,7.34080090625551,7.11140087793502,7.3055085942062,343543.37519915,0.0,1.0
2018-06-14,12.26,12.3,12.14,12.21,136850,7.21139576207472,7.23492397010759,7.14081113797611,7.18198550203363,232656.902402109,0.0,1.0
2018-06-15,12.22,12.39,12.21,12.25,223238,7.18786755404185,7.28786243818155,7.18198550203363,7.2055137100665,379524.015918465,0.0,1.0
2018-06-18,12.36,12.38,12.19,12.22,209203,7.2702162821569,7.28198038617333,7.1702213980172,7.18786755404185,355663.295237328,0.0,1.0
2018-06-19,12.4,12.44,12.27,12.35,230036,7.29374449018977,7.31727269822264,7.21727781408294,7.26433423014868,391081.207168224,0.0,1.0
2018-06-20,12.48,12.53,12.36,12.39,230513,7.34080090625551,7.3702111662966,7.2702162821569,7.28786243818155,391892.148654858,0.0,1.0
2018-06-21,12.59,12.6,12.41,12.5,217689,7.4055034783459,7.41138553035412,7.29962654219799,7.35256501027194,370090.233299325,0.0,1.0
2018-06-22,12.74,12.775,12.52,12.6,741864,7.49373425846916,7.51432144049793,7.36432911428838,7.41138553035412,1261233.32293488,0.0,1.0
2018-06-25,12.82,12.88,12.62,12.7,241888,7.5407906745349,7.57608298658421,7.42314963437055,7.47020605043629,411230.637984957,0.0,1.0
2018-06-26,12.8,12.85,12.72,12.77,307263,7.52902657051847,7.55843683055956,7.48197015445273,7.51138041449382,522373.823915083,0.0,1.0
2018-06-27,12.84,12.95,12.79,12.95,264681,7.55255477855134,7.61725735064173,7.52314451851025,7.61725735064173,449980.720385039,0.0,1.0
2018-06-28,12.86,12.97,12.77,12.85,200966,7.56431888256777,7.62902145465817,7.51138041449382,7.55843683055956,341659.678831876,0.0,1.0
2018-06-29,12.83,12.94,12.62,12.84,242885,7.54667272654312,7.61137529863352,7.42314963437055,7.55255477855134,412925.624698109,0.0,1.0
2018-07-02,12.81,12.95,12.61,12.81,169409,7.53490862252669,7.61725735064173,7.41726758236234,7.53490862252669,288010.034191004,0.0,1.0
2018-07-03,12.87,12.99,12.74,12.8,197973,7.57020093457599,7.6407855586746,7.49373425846916,7.52902657051847,336571.318518471,0.0,1.0
2018-07-05,13.1,13.13,12.876,12.92,544539,7.705488130765,7.72313428678965,7.57373016578092,7.59961119461708,925763.660775608,0.0,1.0
2018-07-06,13.08,13.2,13.017,13.17,204368,7.69372402674856,7.76430865084717,7.65666709909679,7.74666249482252,347443.374717678,0.0,1.0
2018-07-09,13.13,13.154,12.99,13.08,364631,7.72313428678965,7.73725121160937,7.6407855586746,7.69372402674856,619904.413443795,0.0,1.0
2018-07-10,12.92,13.04,12.84,13.04,319740,7.73783941681019,7.8097078943657,7.68992709843985,7.8097078943657,533875.230212901,0.235,1.0
2018-07-11,12.9,12.972,12.8,12.89,213267,7.72586133721761,7.76898242375091,7.66597093925468,7.71987229742131,356095.479833035,0.0,1.0
2018-07-12,12.92,12.96,12.82,12.96,135187,7.73783941681019,7.76179557599536,7.67794901884726,7.76179557599536,225723.996831149,0.0,1.0
2018-07-13,12.91,12.98,12.88,12.93,123474,7.7318503770139,7.77377365558795,7.71388325762502,7.74382845660648,206166.604664126,0.0,1.0
2018-07-16,12.9,12.94,12.818,12.91,137375,7.72586133721761,7.74981749640278,7.67675121088801,7.7318503770139,229377.337056662,0.0,1.0
2018-07-17,12.76,12.96,12.7,12.92,342308,7.64201478006951,7.76179557599536,7.60608054129175,7.73783941681019,571557.397584655,0.0,1.0
2018-07-18,12.71,12.75,12.571,12.72,175050,7.61206958108805,7.63602574027322,7.52882192791958,7.61805862088434,292283.915208508,0.0,1.0
2018-07-19,12.88,12.93,12.66,12.74,145288,7.71388325762502,7.74382845660648,7.58212438210658,7.63003670047692,242589.805614474,0.0,1.0
2018-07-20,12.75,12.88,12.71,12.88,145393,7.63602574027322,7.71388325762502,7.61206958108805,7.71388325762502,242765.125872097,0.0,1.0
2018-07-23,12.77,12.79,12.6,12.72,197896,7.6480038198658,7.65998189945839,7.54619014332882,7.61805862088434,330430.263833778,0.0,1.0
2018-07-24,12.78,12.81,12.66,12.81,212507,7.65399285966209,7.67195997905097,7.58212438210658,7.67195997905097,354826.495111193,0.0,1.0
2018-07-25,12.76,12.88,12.72,12.79,267336,7.64201478006951,7.71388325762502,7.61805862088434,7.65998189945839,446375.394208407,0.0,1.0
2018-07-26,12.86,12.885,12.77,12.8,200909,7.70190517803244,7.71687777752317,7.6480038198658,7.66597093925468,335461.120369186,0.0,1.0
2018-07-27,12.54,12.88,12.53,12.88,224288,7.51025590455107,7.71388325762502,7.50426686475478,7.71388325762502,374497.428016486,0.0,1.0
2018-07-30,12.61,12.71,12.51,12.53,260638,7.55217918312512,7.61206958108805,7.49228878516219,7.50426686475478,435191.631488803,0.0,1.0
2018-07-31,12.75,12.86,12.61,12.64,180351,7.63602574027322,7.70190517803244,7.55217918312512,7.570146302514,301135.083643357,0.0,1.0
2018-08-01,12.79,12.87,12.61,12.69,116077,7.65998189945839,7.70789421782873,7.55217918312512,7.60009150149546,193815.709943776,0.0,1.0
2018-08-02,12.65,13.08,12.52,12.9,186297,7.57613534231029,7.83366405355088,7.49827782495848,7.72586133721761,311063.219375032,0.0,1.0
2018-08-03,12.75,12.9,12.59,12.9,158092,7.63602574027322,7.72586133721761,7.54020110353253,7.72586133721761,263968.858744035,0.0,1.0
2018-08-06,12.79,12.92,12.71,12.8,152236,7.65998189945839,7.73783941681019,7.61206958108805,7.66597093925468,254190.997518894,0.0,1.0
2018-08-07,12.79,12.83,12.72,12.83,289076,7.65998189945839,7.68393805864356,7.61805862088434,7.68393805864356,482675.036120049,0.0,1.0
2018-08-08,12.82,12.88,12.73,12.82,181390,7.67794901884726,7.71388325762502,7.62404766068063,7.67794901884726,302869.919335454,0.0,1.0
2018-08-09,12.82,12.85,12.77,12.81,350531,7.67794901884726,7.69591613823614,7.6480038198658,7.67195997905097,585287.47833164,0.0,1.0
2018-08-10,12.77,12.84,12.75,12.8,162966,7.6480038198658,7.68992709843985,7.63602574027322,7.66597093925468,272107.058131218,0.0,1.0
2018-08-13,12.8,12.83,12.76,12.8,206975,7.66597093925468,7.68393805864356,7.64201478006951,7.66597093925468,345589.622109574,0.0,1.0
2018-08-14,12.8,12.92,12.79,12.85,303537,7.66597093925468,7.73783941681019,7.65998189945839,7.69591613823614,506820.809886574,0.0,1.0
2018-08-15,12.84,12.87,12.78,12.79,214242,7.68992709843985,7.70789421782873,7.65399285966209,7.65998189945839,357723.45365382,0.0,1.0
2018-08-16,12.97,13.02,12.79,12.84,355975,7.76778461579166,7.79772981477312,7.65998189945839,7.68992709843985,594377.416260203,0.0,1.0
2018-08-17,12.92,13.02,12.7,12.95,2644187,7.73783941681019,7.79772981477312,7.60608054129175,7.75580653619907,4415043.29564947,0.0,1.0
2018-08-20,12.92,12.99,12.85,12.99,295877,7.73783941681019,7.77976269538424,7.69591613823614,7.77976269538424,494030.779663797,0.0,1.0
2018-08-21,12.96,13.0,12.88,12.93,327516,7.76179557599536,7.78575173518053,7.71388325762502,7.74382845660648,546858.947577433,0.0,1.0
2018-08-22,12.97,13.0,12.95,13.0,423619,7.76778461579166,7.78575173518053,7.75580653619907,7.78575173518053,707323.73537111,0.0,1.0
2018-08-23,12.97,12.99,12.9,12.9,170033,7.76778461579166,7.77976269538424,7.72586133721761,7.72586133721761,283906.94632761,0.0,1.0
2018-08-24,12.97,13.0,12.91,12.96,160360,7.76778461579166,7.78575173518053,7.7318503770139,7.76179557599536,267755.776308691,0.0,1.0
2018-08-27,12.92,13.0,12.84,13.0,212607,7.73783941681019,7.78575173518053,7.68992709843985,7.78575173518053,354993.46678512,0.0,1.0
2018-08-28,12.99,13.0,12.88,12.94,381851,7.77976269538424,7.78575173518053,7.71388325762502,7.74981749640278,637583.00660545,0.0,1.0
2018-08-29,12.99,13.06,12.97,13.0,396784,7.77976269538424,7.82168597395829,7.76778461579166,7.78575173518053,662516.886672908,0.0,1.0
2018-08-30,12.94,13.055,12.9,13.01,1250535,7.74981749640278,7.81869145406014,7.72586133721761,7.79174077497683,2088039.22253797,0.0,1.0
2018-08-31,12.91,13.01,12.87,12.95,297254,7.7318503770139,7.79174077497683,7.70789421782873,7.75580653619907,496329.979613766,0.0,1.0
2018-09-04,12.74,12.93,12.71,12.91,313165,7.63003670047692,7.74382845660648,7.61206958108805,7.7318503770139,522896.842652227,0.0,1.0
2018-09-05,12.8,12.84,12.65,12.74,236226,7.66597093925468,7.68992709843985,7.57613534231029,7.63003670047692,394430.506449843,0.0,1.0
2018-09-06,12.73,12.86,12.73,12.82,170084,7.62404766068063,7.70190517803244,7.62404766068063,7.67794901884726,283992.101881313,0.0,1.0
2018-09-07,12.58,12.71,12.56,12.7,204268,7.53421206373624,7.61206958108805,7.52223398414365,7.60608054129175,341069.698896381,0.0,1.0
2018-09-10,12.58,12.7,12.53,12.61,261285,7.53421206373624,7.60608054129175,7.50426686475478,7.55217918312512,436271.938219109,0.0,1.0
2018-09-11,12.59,12.66,12.5,12.57,219108,7.54020110353253,7.58212438210658,7.4862997453659,7.52822302393995,365848.295307088,0.0,1.0
2018-09-12,12.58,12.67,12.57,12.6,284138,7.53421206373624,7.58811342190287,7.52822302393995,7.54619014332882,474429.974861554,0.0,1.0
2018-09-13,12.64,12.74,12.545,12.57,221895,7.570146302514,7.63003670047692,7.51325042444921,7.52822302393995,370501.795859422,0.0,1.0
2018-09-14,12.5,12.65,12.46,12.63,175102,7.4862997453659,7.57613534231029,7.46234358618073,7.5641572627177,292370.74047895,0.0,1.0
2018-09-17,12.47,12.54,12.36,12.5,233822,7.46833262597702,7.51025590455107,7.4024531882178,7.4862997453659,390416.507408647,0.0,1.0
2018-09-18,12.27,12.48,12.27,12.45,152960,7.34855183005117,7.47432166577331,7.34855183005117,7.45635454638443,255399.872438122,0.0,1.0
2018-09-19,12.09,12.3,12.06,12.28,327562,7.2407491137179,7.36651894944004,7.22278199432902,7.35454086984746,546935.754547439,0.0,1.0
2018-09-20,12.27,12.28,12.001,12.11,162732,7.34855183005117,7.35454086984746,7.18744665953089,7.25272719331048,271716.344414229,0.0,1.0
2018-09-21,12.43,12.46,12.182,12.24,669974,7.44437646679185,7.46234358618073,7.29584827984379,7.33058471066229,1118666.80267298,0.0,1.0
2018-09-24,12.32,12.42,12.19,12.42,297293,7.37849702903263,7.43838742699556,7.30063951168082,7.43838742699556,496395.098566598,0.0,1.0
2018-09-25,12.39,12.45,12.3,12.32,276461,7.42042030760668,7.45635454638443,7.36651894944004,7.37849702903263,461611.559454209,0.0,1.0
2018-09-26,12.3,12.48,12.3,12.39,235492,7.36651894944004,7.47432166577331,7.36651894944004,7.42042030760668,393204.934363222,0.0,1.0
2018-09-27,12.41,12.45,12.32,12.32,179401,7.43239838719926,7.45635454638443,7.37849702903263,7.37849702903263,299548.852741054,0.0,1.0
2018-09-28,12.62,12.62,12.41,12.42,164215,7.55816822292141,7.55816822292141,7.43239838719926,7.43838742699556,274192.534338561,0.0,1.0
2018-10-01,12.41,12.67,12.38,12.65,126417,7.43239838719926,7.58811342190287,7.41443126781039,7.57613534231029,211080.581027786,0.0,1.0
2018-10-02,12.36,12.49,12.325,12.42,347807,7.4024531882178,7.48031070556961,7.38149154893078,7.43838742699556,580739.169933879,0.0,1.0
2018-10-03,12.34,12.43,12.302,12.36,196513,7.39047510862521,7.44437646679185,7.3677167573993,7.4024531882178,328121.045583374,0.0,1.0
2018-10-04,12.25,12.38,12.22,12.31,227229,7.33657375045858,7.41443126781039,7.3186066310697,7.37250798923634,379408.064946667,0.0,1.0
2018-10-05,12.33,12.35,12.23,12.23,160241,7.38448606882892,7.39646414842151,7.324595670866,7.324595670866,267557.080016718,0.0,1.0
2018-10-08,12.55,12.58,12.34,12.35,181494,7.51624494434736,7.53421206373624,7.39047510862521,7.39646414842151,303043.569876338,0.0,1.0
2018-10-09,12.63,12.7,12.45,12.7,299117,7.5641572627177,7.60608054129175,7.45635454638443,7.60608054129175,499440.661899019,0.0,1.0
2018-10-10,12.12,12.47,12.09,12.33,356893,7.39945866831965,7.6131394054411,7.38114317656639,7.52766711059252,584575.622878949,0.235,1.0
2018-10-11,11.59,12.15,11.57,12.11,313845,7.07588498067861,7.41777416007292,7.0636746528431,7.3933535044019,514064.821564009,0.0,1.0
2018-10-12,11.41,11.74,11.381,11.6,375186,6.96599203015901,7.16746243944494,6.94828705479752,7.08199014459637,614538.782339417,0.0,1.0
2018-10-15,11.58,11.625,11.41,11.42,300642,7.06977981676086,7.09725305439076,6.96599203015901,6.97209719407677,492438.86658907,0.0,1.0
2018-10-16,11.85,11.88,11.54,11.64,228795,7.23461924254025,7.25293473429352,7.04535916108983,7.10641080026739,374756.522645693,0.0,1.0
2018-10-17,11.76,11.85,11.65,11.84,131557,7.17967276728046,7.23461924254025,7.11251596418515,7.2285140786225,215484.795776566,0.0,1.0
2018-10-18,11.67,11.87,11.64,11.75,329390,7.12472629202066,7.24682957037577,7.10641080026739,7.1735676033627,539526.873376886,0.0,1.0
2018-10-19,11.68,11.82,11.635,11.67,187281,7.13083145593841,7.21630375078699,7.10335821830851,7.12472629202066,306758.348380026,0.0,1.0
2018-10-22,11.53,11.85,11.52,11.73,139093,7.03925399717208,7.23461924254025,7.03314883325432,7.16135727552719,227828.444696594,0.0,1.0
2018-10-23,11.51,11.59,11.39,11.47,176912,7.02704366933657,7.07588498067861,6.9537817023235,7.00262301366555,289774.365411371,0.0,1.0
2018-10-24,11.39,11.62,11.38,11.53,368836,6.9537817023235,7.09420047243188,6.94767653840575,7.03925399717208,604137.751203246,0.0,1.0
2018-10-25,11.53,11.62,11.333,11.43,310410,7.03925399717208,7.09420047243188,6.9189822679923,6.97820235799452,508438.437004521,0.0,1.0
2018-10-26,11.29,11.525,11.18,11.49,204325,6.89273006314595,7.0362014152132,6.82557326005064,7.01483334150106,334675.698724103,0.0,1.0
2018-10-29,11.39,11.54,11.3,11.36,182352,6.9537817023235,7.04535916108983,6.8988352270637,6.93546621057024,298684.855077634,0.0,1.0
2018-10-30,11.36,11.48,11.34,11.4,237359,6.93546621057024,7.0087281775833,6.92325588273473,6.95988686624126,388783.992039419,0.0,1.0
2018-10-31,11.02,11.41,11.01,11.41,230844,6.72789063736655,6.96599203015901,6.72178547344879,6.96599203015901,378112.697889474,0.0,1.0
2018-11-01,10.91,11.04,10.64,10.89,515167,6.66073383427124,6.74010096520206,6.49589440849184,6.64852350643573,843821.733437415,0.0,1.0
2018-11-02,10.66,11.0,10.61,10.91,268484,6.50810473632735,6.71568030953104,6.47757891673857,6.66073383427124,439765.424183248,0.0,1.0
2018-11-05,10.74,10.92,10.64,10.64,421637,6.5569460476694,6.66683899818899,6.49589440849184,6.49589440849184,690623.553568748,0.0,1.0
2018-11-06,10.97,10.99,10.725,10.75,262923,6.69736481777777,6.70957514561328,6.54778830179276,6.56305121158715,430656.741640217,0.0,1.0
2018-11-07,11.34,11.385,10.96,11.0,398993,6.92325588273473,6.95072912036462,6.69125965386002,6.71568030953104,653533.64033293,0.0,1.0
2018-11-08,11.46,11.46,11.3,11.35,432952,6.99651784974779,6.99651784974779,6.8988352270637,6.92936104665248,709157.044483043,0.0,1.0
2018-11-09,11.18,11.45,11.16,11.45,158254,6.82557326005064,6.99041268583004,6.81336293221513,6.99041268583004,259213.351405282,0.0,1.0
2018-11-12,11.16,11.308,11.1,11.17,128799,6.81336293221513,6.90371935819791,6.77673194870859,6.81946809613288,210967.308552383,0.0,1.0
2018-11-13,11.23,11.29,11.056,11.2,187284,6.85609907963942,6.89273006314595,6.74986922747047,6.83778358788615,306763.262253003,0.0,1.0
2018-11-14,11.1,11.3,11.08,11.29,124100,6.77673194870859,6.8988352270637,6.76452162087308,6.89273006314595,203270.545511617,0.0,1.0
2018-11-15,10.99,11.16,10.88,11.08,146621,6.70957514561328,6.81336293221513,6.64241834251797,6.76452162087308,240158.989955349,0.0,1.0
2018-11-16,11.06,11.07,10.9,10.97,177048,6.75231129303757,6.75841645695533,6.65462867035348,6.69736481777777,289997.127653028,0.0,1.0
2018-11-19,10.97,11.12,10.92,11.04,151747,6.69736481777777,6.7889422765441,6.66683899818899,6.74010096520206,248555.160916611,0.0,1.0
2018-11-20,10.84,10.995,10.83,10.94,181537,6.61799768684695,6.71262772757216,6.6118925229292,6.67904932602451,297349.919585354,0.0,1.0
2018-11-21,10.96,11.05,10.81,10.85,187896,6.69125965386002,6.74620612911982,6.59968219509368,6.62410285076471,307765.692340458,0.0,1.0
2018-11-23,10.89,11.015,10.89,10.97,183641,6.64852350643573,6.72483805540767,6.64852350643573,6.69736481777777,300796.182500394,0.0,1.0
2018-11-26,10.78,11.075,10.755,10.89,265169,6.58136670334042,6.7614690389142,6.56610379354603,6.64852350643573,434335.594542869,0.0,1.0
2018-11-27,10.68,10.83,10.64,10.75,239012,6.52031506416286,6.6118925229292,6.49589440849184,6.56305121158715,391491.536050142,0.0,1.0
2018-11-28,10.7,10.82,10.59,10.66,350938,6.53252539199837,6.60578735901144,6.46536858890306,6.50810473632735,574821.585018178,0.0,1.0
2018-11-29,10.82,10.89,10.65,10.7,249226,6.60578735901144,6.64852350643573,6.5019995724096,6.53252539199837,408221.635581614,0.0,1.0
2018-11-30,10.94,11.01,10.8,10.89,233072,6.67904932602451,6.72178547344879,6.59357703117593,6.64852350643573,381762.067554259,0.0,1.0
2018-12-03,10.99,11.03,10.75,10.97,215476,6.70957514561328,6.7339958012843,6.56305121158715,6.69736481777777,352940.564582282,0.0,1.0
2018-12-04,10.96,11.14,10.9,10.97,494981,6.69125965386002,6.80115260437962,6.65462867035348,6.69736481777777,810757.920128007,0.0,1.0
2018-12-06,11.31,11.33,10.8139,10.9,408838,6.90494039098146,6.91715071881697,6.60206320902161,6.65462867035348,669659.333488143,0.0,1.0
2018-12-07,10.97,11.3,10.96,11.24,631033,6.69736481777777,6.8988352270637,6.69125965386002,6.86220424355717,1033605.33558286,0.0,1.0
2018-12-10,10.93,11.06,10.77,11.01,309786,6.67294416210675,6.75231129303757,6.57526153942266,6.72178547344879,507416.351425156,0.0,1.0
2018-12-11,10.75,10.99,10.735,10.99,188308,6.56305121158715,6.70957514561328,6.55389346571052,6.70957514561328,308440.530896064,0.0,1.0
2018-12-12,10.69,10.97,10.66,10.77,362854,6.52642022808062,6.69736481777777,6.50810473632735,6.57526153942266,594339.488485675,0.0,1.0
2018-12-13,10.76,10.89,10.714,10.73,161190,6.56915637550491,6.64852350643573,6.54107262148323,6.55084088375164,264022.395092809,0.0,1.0
2018-12-14,10.87,10.89,10.726,10.8,177170,6.63631317860022,6.64852350643573,6.54839881818454,6.59357703117593,290196.958487455,0.0,1.0
2018-12-17,10.86,11.34,10.815,10.92,580838,6.63020801468246,6.92325588273473,6.60273477705256,6.66683899818899,951388.05087733,0.0,1.0
2018-12-18,11.08,11.21,10.86,10.95,278705,6.76452162087308,6.8438887518039,6.63020801468246,6.68515448994226,456506.989418334,0.0,1.0
2018-12-19,10.98,11.17,10.85,11.09,336960,6.70346998169553,6.81946809613288,6.62410285076471,6.77062678479084,551926.212857329,0.0,1.0
2018-12-20,10.85,11.03,10.7,11.0,357209,6.62410285076471,6.7339958012843,6.53252539199837,6.71568030953104,585093.217499268,0.0,1.0
2018-12-21,10.56,11.14,10.51,10.85,2067974,6.4470530971498,6.80115260437962,6.41652727756102,6.62410285076471,3387253.85240806,0.0,1.0
2018-12-24,10.0,10.47,9.96,10.45,164094,6.10516391775549,6.39210662189,6.08074326208447,6.37989629405449,268779.02413524,0.0,1.0
2018-12-26,10.14,10.2,9.92,10.1,634408,6.19063621260407,6.2272671961106,6.05632260641345,6.16621555693304,1039133.44268279,0.0,1.0
2018-12-27,10.04,10.09,9.73,10.07,392552,6.12958457342651,6.16011039301529,5.94032449197609,6.14790006517978,642983.555049769,0.0,1.0
2018-12-28,10.31,10.32,10.06,10.06,503360,6.29442399920591,6.30052916312367,6.14179490126202,6.14179490126202,824482.367354775,0.0,1.0
2018-12-31,10.25,10.388,9.96,10.35,366546,6.25779301569938,6.3420442777644,6.08074326208447,6.31884465487693,600386.828163587,0.0,1.0
2019-01-02,10.3,10.37,10.02,10.18,274174,6.28831883528815,6.33105498271244,6.117374245591,6.21505686827509,449085.40326432,0.0,1.0
2019-01-03,10.56,10.61,10.27,10.27,271076,6.4470530971498,6.47757891673857,6.27000334353489,6.27000334353489,444011.010435996,0.0,1.0
2019-01-04,10.95,11.0,10.61,10.61,264541,6.68515448994226,6.71568030953104,6.47757891673857,6.47757891673857,433306.957132866,0.0,1.0
2019-01-07,11.25,11.37,10.92,10.99,369362,6.86830940747493,6.94157137448799,6.66683899818899,6.70957514561328,604999.316932005,0.0,1.0
2019-01-08,11.59,11.59,11.301,11.37,244747,7.07588498067861,7.07588498067861,6.89944574345548,6.94157137448799,400885.223225881,0.0,1.0
2019-01-09,11.75,11.77,11.408,11.68,330655,7.1735676033627,7.18577793119821,6.96477099737546,7.13083145593841,541598.889815824,0.0,1.0
2019-01-10,11.44,11.5,11.22,11.5,285411,7.12777887397953,7.16516232961229,6.99070620332608,7.16516232961229,458081.247710909,0.235,1.0
2019-01-11,11.19,11.41,11.08,11.41,254068,6.9720144755097,7.10908714616315,6.90347814018297,7.10908714616315,407776.106889416,0.0,1.0
2019-01-14,10.96,11.211,10.94,11.18,220856,6.82871122891746,6.98509868498117,6.81625007703987,6.96578389957091,354471.24338039,0.0,1.0
2019-01-15,11.14,11.18,10.96,10.96,128524,6.94086159581573,6.96578389957091,6.82871122891746,6.82871122891746,206279.485656814,0.0,1.0
2019-01-16,11.3,11.32,11.17,11.18,171224,7.04055081083643,7.05301196271401,6.95955332363211,6.96578389957091,274812.475896348,0.0,1.0
2019-01-17,11.26,11.4,11.25,11.3,198859,7.01562850708125,7.10285657022436,7.00939793114246,7.04055081083643,319166.320984628,0.0,1.0
2019-01-18,11.22,11.29,11.165,11.29,150678,6.99070620332608,7.03432023489763,6.95643803566272,7.03432023489763,241836.391178281,0.0,1.0
2019-01-22,11.09,11.23,10.93,11.2,216075,6.90970871612177,6.99693677926487,6.81001950110107,6.97824505144849,346797.795456848,0.0,1.0
2019-01-23,11.23,11.25,11.07,11.11,111175,6.99693677926487,7.00939793114246,6.89724756424418,6.92216986799935,178434.547772371,0.0,1.0
2019-01-24,11.22,11.26,11.18,11.25,147465,6.99070620332608,7.01562850708125,6.96578389957091,7.00939793114246,236679.564535667,0.0,1.0
2019-01-25,11.23,11.29,11.18,11.25,168105,6.99693677926487,7.03432023489763,6.96578389957091,7.00939793114246,269806.518131545,0.0,1.0
2019-01-28,11.21,11.27,11.09,11.22,338954,6.98447562738729,7.02185908302005,6.90970871612177,6.99070620332608,544017.123504712,0.0,1.0
2019-01-29,11.25,11.27,11.203,11.23,147110,7.00939793114246,7.02185908302005,6.98011422423013,6.99693677926487,236109.793773722,0.0,1.0
2019-01-30,11.45,11.54,11.15,11.26,192338,7.13400944991833,7.19008463336747,6.94709217175453,7.01562850708125,308700.193833527,0.0,1.0
2019-01-31,11.56,11.63,11.41,11.49,204024,7.20254578524505,7.24615981681661,7.10908714616315,7.1589317536735,327456.084323906,0.0,1.0
2019-02-01,11.65,11.71,11.47,11.56,165307,7.25862096869419,7.29600442432695,7.14647060179591,7.20254578524505,265315.761534584,0.0,1.0
2019-02-04,11.73,11.74,11.58,11.64,119405,7.30846557620454,7.31469615214333,7.21500693712264,7.2523903927554,191643.599521115,0.0,1.0
2019-02-05,11.77,11.834,11.64,11.74,145050,7.33338787995971,7.37326356596799,7.2523903927554,7.31469615214333,232803.518366382,0.0,1.0
2019-02-06,11.66,11.8,11.646,11.8,93555,7.26485154463299,7.35207960777609,7.25612873831868,7.35207960777609,150154.658123177,0.0,1.0
2019-02-07,11.67,11.72,11.55,11.67,114648,7.27108212057178,7.30223500026575,7.19631520930626,7.27108212057178,184008.671311058,0.0,1.0
2019-02-08,11.82,11.85,11.63,11.66,129541,7.36454075965368,7.38323248747006,7.24615981681661,7.26485154463299,207911.75851568,0.0,1.0
2019-02-11,11.93,12.0,11.76,11.8,176786,7.4330770949804,7.47669112655196,7.32715730402092,7.35207960777609,283739.419496168,0.0,1.0
2019-02-12,11.94,11.98,11.82,11.98,165328,7.4393076709192,7.46422997467437,7.36454075965368,7.46422997467437,265349.466283882,0.0,1.0
2019-02-13,12.03,12.05,11.9,11.97,132186,7.49538285436834,7.50784400624593,7.41438536716403,7.45799939873558,212156.951939183,0.0,1.0
2019-02-14,12.06,12.11,11.94,12.02,175588,7.51407458218472,7.54522746187868,7.4393076709192,7.48915227842954,281816.643798112,0.0,1.0
2019-02-15,12.12,12.19,12.073,12.11,159562,7.55145803781748,7.59507206938903,7.52217433090515,7.54522746187868,256095.105119452,0.0,1.0
2019-02-19,12.04,12.14,12.01,12.12,160625,7.50161343030713,7.56391918969506,7.48292170249075,7.55145803781748,257801.207429162,0.0,1.0
2019-02-20,12.08,12.125,12.03,12.03,168430,7.5265357340623,7.55457332578687,7.49538285436834,7.49538285436834,270328.139251635,0.0,1.0
2019-02-21,12.05,12.11,12.01,12.09,126196,7.50784400624593,7.54522746187868,7.48292170249075,7.5327663100011,202543.073448906,0.0,1.0
2019-02-22,12.13,12.17,12.06,12.09,108582,7.55768861375627,7.58261091751144,7.51407458218472,7.5327663100011,174272.813728083,0.0,1.0
2019-02-25,12.04,12.17,12.0,12.17,163301,7.50161343030713,7.58261091751144,7.47669112655196,7.58261091751144,262096.155482582,0.0,1.0
2019-02-26,12.14,12.19,12.01,12.08,196896,7.56391918969506,7.59507206938903,7.48292170249075,7.5265357340623,316015.729419283,0.0,1.0
2019-02-27,10.96,12.38,10.92,12.38,468665,6.82871122891746,7.7134530122261,6.80378892516228,7.7134530122261,752201.7299909,0.0,1.0
2019-02-28,11.0,11.1,10.87,10.96,513530,6.85363353267263,6.91593929206056,6.77263604546831,6.82871122891746,824209.519384266,0.0,1.0
2019-03-01,11.47,11.5,10.975,11.05,308119,7.14647060179591,7.16516232961229,6.83805709282565,6.8847864123666,494527.316618622,0.0,1.0
2019-03-04,11.41,11.59,11.24,11.59,223065,7.10908714616315,7.22123751306143,7.00316735520367,7.22123751306143,358016.662008941,0.0,1.0
2019-03-05,11.72,11.81,11.41,11.45,412781,7.30223500026575,7.35831018371489,7.10908714616315,7.13400944991833,662508.577144386,0.0,1.0
2019-03-06,11.22,11.79,11.16,11.72,337582,6.99070620332608,7.3458490318373,6.95332274769332,7.30223500026575,541815.079883901,0.0,1.0
2019-03-07,11.17,11.425,11.13,11.27,208716,6.95955332363211,7.11843301007134,6.93463101987694,7.02185908302005,334986.688309946,0.0,1.0
2019-03-08,11.15,11.29,11.1,11.18,171335,6.94709217175453,7.03432023489763,6.91593929206056,6.96578389957091,274990.62957121,0.0,1.0
2019-03-11,11.28,11.28,11.15,11.15,387591,7.02808965895884,7.02808965895884,6.94709217175453,6.94709217175453,622078.927867247,0.0,1.0
2019-03-12,11.28,11.57,11.27,11.29,180322,7.02808965895884,7.20877636118385,7.02185908302005,7.03432023489763,289414.657282748,0.0,1.0
2019-03-13,11.4,11.5,11.28,11.28,181191,7.10285657022436,7.16516232961229,7.02808965895884,7.02808965895884,290809.391908466,0.0,1.0
2019-03-14,11.08,11.36,10.93,11.36,386825,6.90347814018297,7.07793426646919,6.81001950110107,7.07793426646919,620849.507011896,0.0,1.0
2019-03-15,11.15,11.18,11.01,11.12,513387,6.94709217175453,6.96578389957091,6.85986410861142,6.92840044393815,823980.006091427,0.0,1.0
2019-03-18,11.08,11.19,11.02,11.1,134335,6.90347814018297,6.9720144755097,6.86609468455021,6.91593929206056,215606.071284025,0.0,1.0
2019-03-19,11.0,11.1,10.98,11.06,115252,6.85363353267263,6.91593929206056,6.84117238079504,6.89101698830539,184978.084100394,0.0,1.0
2019-03-20,11.06,11.2,10.9,11.0,161769,6.89101698830539,6.97824505144849,6.7913277732847,6.85363353267263,259637.31377188,0.0,1.0
2019-03-21,11.15,11.32,11.06,11.06,166015,6.94709217175453,7.05301196271401,6.89101698830539,6.89101698830539,266452.09308235,0.0,1.0
2019-03-22,10.93,11.22,10.91,11.12,200310,6.81001950110107,6.99070620332608,6.79755834922349,6.92840044393815,321495.158662323,0.0,1.0
2019-03-25,10.81,10.92,10.72,10.9,178601,6.73525258983556,6.80378892516228,6.67917740638642,6.7913277732847,286652.472828363,0.0,1.0
2019-03-26,11.05,11.07,10.82,10.82,126512,6.8847864123666,6.89724756424418,6.74148316577435,6.74148316577435,203050.24967644,0.0,1.0
2019-03-27,11.14,11.2,10.95,11.07,153482,6.94086159581573,6.97824505144849,6.82248065297866,6.89724756424418,246336.777703612,0.0,1.0
2019-03-28,11.3,11.33,11.15,11.16,127444,7.04055081083643,7.05924253865281,6.94709217175453,6.95332274769332,204546.098550052,0.0,1.0
2019-03-29,11.31,11.43,11.15,11.3,205497,7.04678138677522,7.12154829804074,6.94709217175453,7.04055081083643,329820.231738961,0.0,1.0
2019-04-01,11.45,11.48,11.25,11.35,214409,7.13400944991833,7.15270117773471,7.00939793114246,7.07170369053039,344123.885345863,0.0,1.0
2019-04-02,11.44,11.49,11.266,11.49,180996,7.12777887397953,7.1589317536735,7.01936685264453,7.1589317536735,290496.419236412,0.0,1.0
2019-04-03,11.57,11.644,11.41,11.48,227319,7.20877636118385,7.25488262313092,7.10908714616315,7.15270117773471,364844.281223905,0.0,1.0
2019-04-04,11.58,11.76,11.5,11.59,322034,7.21500693712264,7.32715730402092,7.16516232961229,7.22123751306143,516860.725498789,0.0,1.0
2019-04-05,11.64,11.724,11.57,11.59,182758,7.2523903927554,7.30472723064126,7.20877636118385,7.22123751306143,293324.408201332,0.0,1.0
2019-04-08,11.74,11.8,11.603,11.7,257525,7.31469615214333,7.35207960777609,7.22933726178186,7.28977384838816,413324.550619113,0.0,1.0
2019-04-09,11.8,11.877,11.65,11.75,442658,7.35207960777609,7.4000550425048,7.25862096869419,7.32092672808213,710460.805467258,0.0,1.0
2019-04-10,11.28,11.74,11.25,11.66,437590,7.17450819352048,7.46708565531299,7.15542705470793,7.41620261847951,687993.527480792,0.235,1.0
2019-04-11,11.32,11.419,11.25,11.3,193094,7.19994971193722,7.26291747001865,7.15542705470793,7.18722895272885,303588.79817952,0.0,1.0
2019-04-12,11.34,11.38,11.24,11.29,158172,7.21267047114559,7.23811198956233,7.14906667510374,7.18086857312467,248683.270249987,0.0,1.0
2019-04-15,11.3,11.44,11.18,11.38,218546,7.18722895272885,7.27627426718744,7.11090439747863,7.23811198956233,343605.277672747,0.0,1.0
2019-04-16,11.04,11.33,10.99,11.27,237823,7.02185908302005,7.20631009154141,6.99005718499912,7.1681478139163,373913.217134908,0.0,1.0
2019-04-17,10.85,11.159,10.81,11.1,271508,6.90101187054054,7.09754760030985,6.8755703521238,7.06002136064516,426873.89259182,0.0,1.0
2019-04-18,10.96,11.04,10.84,10.84,151039,6.97097604618657,7.02185908302005,6.89465149093635,6.89465149093635,237468.530810053,0.0,1.0
2019-04-22,10.89,11.022,10.81,10.96,175417,6.92645338895727,7.01041039973251,6.8755703521238,6.97097604618657,275796.431842817,0.0,1.0
2019-04-23,11.1,11.15,10.89,10.94,175428,7.06002136064516,7.09182325866608,6.92645338895727,6.9582552869782,275813.726408054,0.0,1.0
2019-04-24,11.39,11.46,11.15,11.16,173713,7.24447236916652,7.28899502639581,7.09182325866608,7.09818363827026,273117.346464203,0.0,1.0
2019-04-25,11.36,11.41,11.17,11.36,238580,7.22539123035396,7.25719312837489,7.10454401787445,7.22539123035396,375103.39766989,0.0,1.0
2019-04-26,11.5,11.54,11.37,11.42,208522,7.31443654481255,7.33987806322929,7.23175160995815,7.26355350797907,327845.212041751,0.0,1.0
2019-04-29,11.64,11.69,11.5,11.54,220457,7.40348185927114,7.43528375729206,7.31443654481255,7.33987806322929,346609.815324465,0.0,1.0
2019-04-30,11.6,11.67,11.57,11.67,165420,7.3780403408544,7.42256299808369,7.35895920204184,7.42256299808369,260078.816508313,0.0,1.0
2019-05-01,11.49,11.67,11.42,11.57,151835,7.30807616520836,7.42256299808369,7.26355350797907,7.35895920204184,238720.028439969,0.0,1.0
2019-05-02,11.42,11.69,11.365,11.44,181518,7.26355350797907,7.43528375729206,7.22857142015605,7.27627426718744,285388.626616829,0.0,1.0
2019-05-03,11.88,12.0,11.52,11.68,284278,7.55613096977157,7.63245552502179,7.32715730402092,7.42892337768788,446951.310599384,0.0,1.0
2019-05-06,11.88,11.95,11.729,11.76,254106,7.55613096977157,7.60065362700087,7.46008923774838,7.47980641452135,399513.890386056,0.0,1.0
2019-05-07,11.75,11.92,11.66,11.84,193897,7.47344603491717,7.58157248818831,7.41620261847951,7.53068945135483,304851.301441859,0.0,1.0
2019-05-08,11.8,11.93,11.75,11.77,185756,7.50524793293809,7.5879328677925,7.47344603491717,7.48616679412554,292051.750932887,0.0,1.0
2019-05-09,11.83,11.94,11.62,11.8,288920,7.52432907175065,7.59429324739668,7.39076110006277,7.50524793293809,454249.61712962,0.0,1.0
2019-05-10,11.97,11.99,11.8,11.83,221484,7.61337438620924,7.62609514541761,7.50524793293809,7.52432907175065,348224.498824369,0.0,1.0
2019-05-13,11.95,11.99,11.86,11.86,141891,7.60065362700087,7.62609514541761,7.5434102105632,7.5434102105632,223085.741465246,0.0,1.0
2019-05-14,11.96,11.97,11.89,11.95,209730,7.60701400660505,7.61337438620924,7.56249134937576,7.60065362700087,329744.469751472,0.0,1.0
2019-05-15,11.99,12.03,11.92,11.92,188206,7.62609514541761,7.65153666383434,7.58157248818831,7.58157248818831,295903.722281245,0.0,1.0
2019-05-16,12.1,12.18,11.965,11.99,186790,7.69605932106364,7.74694235789712,7.61019419640714,7.62609514541761,293677.440065214,0.0,1.0
2019-05-17,12.08,12.15,12.021,12.05,238173,7.68333856185527,7.72786121908456,7.64581232219058,7.66425742304271,374463.498756102,0.0,1.0
2019-05-20,11.93,12.09,11.93,12.05,115342,7.5879328677925,7.68969894145945,7.5879328677925,7.66425742304271,181344.522147877,0.0,1.0
2019-05-21,11.88,11.97,11.86,11.94,146721,7.55613096977157,7.61337438620924,7.5434102105632,7.59429324739668,230679.627837723,0.0,1.0
2019-05-22,11.89,11.97,11.87,11.88,126270,7.56249134937576,7.61337438620924,7.54977059016739,7.55613096977157,198525.886594757,0.0,1.0
2019-05-23,11.92,11.92,11.74,11.83,126688,7.58157248818831,7.58157248818831,7.46708565531299,7.52432907175065,199183.080073783,0.0,1.0
2019-05-24,11.85,11.995,11.79,11.93,117226,7.53704983095902,7.6292753352197,7.49888755333391,7.5879328677925,184306.609503104,0.0,1.0
2019-05-28,12.0,12.03,11.85,11.85,329781,7.63245552502179,7.65153666383434,7.53704983095902,7.53704983095902,518492.638054213,0.0,1.0
2019-05-29,11.84,11.95,11.81,11.92,176146,7.53068945135483,7.60065362700087,7.51160831254228,7.58157248818831,276942.589848103,0.0,1.0
2019-05-30,11.83,11.945,11.79,11.86,106525,7.52432907175065,7.59747343719877,7.49888755333391,7.5434102105632,167482.141993399,0.0,1.0
2019-05-31,11.79,11.83,11.557,11.79,159905,7.49888755333391,7.52432907175065,7.3506907085564,7.49888755333391,251407.950391499,0.0,1.0
2019-06-03,11.73,11.831,11.56,11.8,165941,7.4607252757088,7.52496510971107,7.35259882243766,7.50524793293809,260897.95000729,0.0,1.0
2019-06-04,11.78,11.84,11.59,11.75,116934,7.49252717372972,7.53068945135483,7.37167996125021,7.47344603491717,183847.517407708,0.0,1.0
2019-06-05,11.92,11.92,11.72,11.8,124426,7.58157248818831,7.58157248818831,7.45436489610462,7.50524793293809,195626.688567666,0.0,1.0
2019-06-06,11.88,11.96,11.72,11.88,137283,7.55613096977157,7.60701400660505,7.45436489610462,7.55613096977157,215840.890863926,0.0,1.0
2019-06-07,11.97,11.99,11.89,11.92,226312,7.61337438620924,7.62609514541761,7.56249134937576,7.58157248818831,355815.240730439,0.0,1.0
2019-06-10,11.96,12.0,11.87,12.0,136721,7.60701400660505,7.63245552502179,7.54977059016739,7.63245552502179,214957.295803609,0.0,1.0
2019-06-11,12.08,12.1,11.9,11.97,229927,7.68333856185527,7.69605932106364,7.56885172897994,7.61337438620924,361498.863760771,0.0,1.0
2019-06-12,12.15,12.17,12.03,12.03,169988,7.72786121908456,7.74058197829293,7.65153666383434,7.65153666383434,267260.777781496,0.0,1.0
2019-06-13,12.27,12.295,12.17,12.17,159143,7.80418577433478,7.82008672334524,7.74058197829293,7.74058197829293,250209.908690499,0.0,1.0
2019-06-14,12.28,12.34,12.24,12.34,135211,7.81054615393897,7.84870843156407,7.78510463552223,7.84870843156407,212583.223666458,0.0,1.0
2019-06-17,12.37,12.37,12.21,12.27,109823,7.86778957037663,7.86778957037663,7.76602349670967,7.80418577433478,172667.367098249,0.0,1.0
2019-06-18,12.44,12.48,12.33,12.41,159350,7.91231222760592,7.93775374602266,7.84234805195989,7.89323108879337,250535.360963606,0.0,1.0
2019-06-19,12.5,12.55,12.31,12.46,149226,7.95047450523103,7.98227640325196,7.82962729275152,7.92503298681429,234618.072012269,0.0,1.0
2019-06-20,12.56,12.6,12.47,12.5,138732,7.98863678285614,8.01407830127288,7.93139336641848,7.95047450523103,218119.056775669,0.0,1.0
2019-06-21,12.38,12.49,12.36,12.49,224868,7.87414994998081,7.94411412562685,7.86142919077244,7.94411412562685,353544.935984713,0.0,1.0
2019-06-24,12.12,12.45,12.05,12.45,187946,7.70878008027201,7.91867260721011,7.66425742304271,7.91867260721011,295494.941648358,0.0,1.0
2019-06-25,12.02,12.2,12.0,12.1,130779,7.64517628423016,7.75966311710549,7.63245552502179,7.69605932106364,205615.086108939,0.0,1.0
2019-06-26,11.76,12.04,11.75,12.0,131552,7.47980641452135,7.65789704343853,7.47344603491717,7.63245552502179,206830.422375176,0.0,1.0
2019-06-27,11.94,11.94,11.73,11.76,210299,7.59429324739668,7.59429324739668,7.4607252757088,7.47980641452135,330639.070444213,0.0,1.0
2019-06-28,11.99,12.11,11.91,11.92,480964,7.62609514541761,7.70241970066782,7.57521210858413,7.58157248818831,756187.570445557,0.0,1.0
2019-07-01,12.23,12.25,11.95,12.15,184754,7.77874425591804,7.79146501512641,7.60065362700087,7.72786121908456,290476.373263069,0.0,1.0
2019-07-02,12.38,12.42,12.2,12.25,177413,7.87414994998081,7.89959146839755,7.75966311710549,7.79146501512641,278934.609316826,0.0,1.0
2019-07-03,12.38,12.42,12.33,12.42,128680,7.87414994998081,7.89959146839755,7.84234805195989,7.89959146839755,202314.968614978,0.0,1.0
2019-07-05,12.42,12.44,12.22,12.38,211840,7.89959146839755,7.91231222760592,7.77238387631386,7.87414994998081,333061.88181067,0.0,1.0
2019-07-08,12.38,12.46,12.35,12.43,146786,7.87414994998081,7.92503298681429,7.85506881116826,7.90595184800174,230781.822995945,0.0,1.0
2019-07-09,12.45,12.47,12.29,12.39,260065,7.91867260721011,7.93139336641848,7.81690653354315,7.880510329585,408882.828045184,0.0,1.0
2019-07-10,12.15,12.3,12.09,12.22,357711,7.87733013978291,7.97458112916294,7.83842974403089,7.92271393482692,551733.718515925,0.235,1.0
2019-07-11,12.01,12.18,11.96,12.15,206601,7.78656254969487,7.89678033765891,7.75414555323486,7.87733013978291,318661.539564366,0.0,1.0
2019-07-12,12.03,12.11,11.97,12.01,164402,7.79952934827888,7.8513965426149,7.76062895252686,7.78656254969487,253573.769862977,0.0,1.0
2019-07-15,12.07,12.08,11.97,12.06,108958,7.82546294544689,7.83194634473889,7.76062895252686,7.81897954615488,168056.902085925,0.0,1.0
2019-07-16,12.11,12.185,12.04,12.04,131137,7.8513965426149,7.90002203730491,7.80601274757088,7.80601274757088,202265.80855781,0.0,1.0
2019-07-17,12.19,12.2,12.03,12.1,118360,7.90326373695092,7.90974713624292,7.79952934827888,7.84491314332289,182558.554038162,0.0,1.0
2019-07-18,12.15,12.22,11.978,12.17,128719,7.87733013978291,7.92271393482692,7.76581567196046,7.89029693836691,198536.283518403,0.0,1.0
2019-07-19,12.0,12.17,12.0,12.12,127396,7.78007915040287,7.89029693836691,7.78007915040287,7.8578799419069,196495.687311978,0.0,1.0
2019-07-22,11.99,12.09,11.97,12.01,103300,7.77359575111087,7.83842974403089,7.76062895252686,7.78656254969487,159329.998581802,0.0,1.0
2019-07-23,12.14,12.17,11.96,12.01,168614,7.8708467404909,7.89029693836691,7.75414555323486,7.78656254969487,260070.361867106,0.0,1.0
2019-07-24,12.28,12.3,12.08,12.11,187623,7.96161433057894,7.97458112916294,7.83194634473889,7.8513965426149,289389.857927527,0.0,1.0
2019-07-25,12.16,12.334,12.16,12.3,135323,7.88381353907491,7.99662468675575,7.88381353907491,7.97458112916294,208722.298142161,0.0,1.0
2019-07-26,12.28,12.33,12.11,12.16,203822,7.96161433057894,7.99403132703895,7.8513965426149,7.88381353907491,314375.20785034,0.0,1.0
2019-07-29,12.3,12.39,12.23,12.28,198062,7.97458112916294,8.03293172279096,7.92919733411892,7.96161433057894,305490.979468625,0.0,1.0
2019-07-30,12.42,12.42,12.31,12.32,212037,8.05238192066697,8.05238192066697,7.98106452845494,7.98754792774695,327046.030099609,0.0,1.0
2019-07-31,12.38,12.575,12.35,12.4,224043,8.02644832349896,8.15287460969301,8.00699812562295,8.03941512208297,345564.093632747,0.0,1.0
2019-08-01,12.67,12.9,12.43,12.61,496711,8.21446690296703,8.36358508668309,8.05886531995897,8.17556650721501,766127.424255234,0.0,1.0
2019-08-02,12.65,12.78,12.57,12.71,400908,8.20150010438303,8.28578429517906,8.14963291004701,8.24040050013504,618360.804176508,0.0,1.0
2019-08-05,12.55,12.71,12.35,12.66,387938,8.136666111463,8.24040050013504,8.00699812562295,8.20798350367503,598355.866310042,0.0,1.0
2019-08-06,12.63,12.69,12.51,12.54,405288,8.18853330579902,8.22743370155103,8.11073251429499,8.130182712171,625116.519508437,0.0,1.0
2019-08-07,12.7,12.75,12.51,12.57,1148784,8.23391710084304,8.26633409730305,8.11073251429499,8.14963291004701,1771885.31549659,0.0,1.0
2019-08-08,12.86,12.91,12.66,12.71,684645,8.33765148951507,8.37006848597509,8.20798350367503,8.24040050013504,1055996.96881934,0.0,1.0
2019-08-09,12.92,12.99,12.813,12.87,763748,8.37655188526709,8.42193568031111,8.30717951284266,8.34413488880708,1178005.49619414,0.0,1.0
2019-08-12,13.02,13.15,12.85,12.87,738700,8.44138587818711,8.52567006898314,8.33116809022307,8.34413488880708,1139371.44193976,0.0,1.0
2019-08-13,13.08,13.16,12.94,13.02,530658,8.48028627393913,8.53215346827515,8.38951868385109,8.44138587818711,818487.302879207,0.0,1.0
2019-08-14,12.97,13.04,12.92,13.0,529605,8.4089688817271,8.45435267677112,8.37655188526709,8.42841907960311,816863.154878175,0.0,1.0
2019-08-15,13.06,13.14,12.92,13.0,405430,8.46731947535512,8.51918666969114,8.37655188526709,8.42841907960311,625335.540416459,0.0,1.0
2019-08-16,13.1,13.23,13.01,13.01,877383,8.49325307252313,8.57753726331917,8.43490247889511,8.43490247889511,1353276.20663792,0.0,1.0
2019-08-19,13.51,13.53,13.07,13.1,2647038,8.75907244349523,8.77203924207924,8.47380287464713,8.49325307252313,4082793.42484005,0.0,1.0
2019-08-20,13.41,13.63,13.35,13.59,427509,8.69423845057521,8.83687323499926,8.65533805482319,8.81093963783125,659390.206812273,0.0,1.0
2019-08-21,13.46,13.49,13.34,13.4,1183704,8.72665544703522,8.74610564491123,8.64885465553119,8.6877550512832,1825745.95006073,0.0,1.0
2019-08-22,13.54,13.648,13.455,13.49,476958,8.77852264137124,8.84854335372486,8.72341374738922,8.74610564491123,735660.382028841,0.0,1.0
2019-08-23,13.3,13.64,13.28,13.52,530655,8.62292105836318,8.84335663429126,8.60995425977918,8.76555584278723,818482.675676925,0.0,1.0
2019-08-26,13.4,13.46,13.31,13.35,511339,8.6877550512832,8.72665544703522,8.62940445765518,8.65533805482319,788689.662582966,0.0,1.0
2019-08-27,13.35,13.49,13.33,13.43,553640,8.65533805482319,8.74610564491123,8.64237125623919,8.70720524915921,853934.757161947,0.0,1.0
2019-08-28,13.26,13.42,13.22,13.33,714500,8.59698746119517,8.70072184986721,8.57105386402716,8.64237125623919,1102045.34353047,0.0,1.0
2019-08-29,13.36,13.43,13.285,13.31,733313,8.66182145411519,8.70720524915921,8.61319595942518,8.62940445765518,1131062.52904179,0.0,1.0
2019-08-30,13.54,13.59,13.402,13.42,441560,8.77852264137124,8.81093963783125,8.68905173114161,8.70072184986721,681062.479901071,0.0,1.0
2019-09-03,13.51,13.6,13.46,13.54,494825,8.75907244349523,8.81742303712325,8.72665544703522,8.77852264137124,763218.456420527,0.0,1.0
2019-09-04,13.55,13.64,13.49,13.5,737662,8.78500604066324,8.84335663429126,8.74610564491123,8.75258904420323,1137770.42995014,0.0,1.0
2019-09-05,13.5,13.58,13.42,13.57,340972,8.75258904420323,8.80445623853925,8.70072184986721,8.79797283924725,525915.472182327,0.0,1.0
2019-09-06,13.43,13.52,13.41,13.51,521955,8.70720524915921,8.76555584278723,8.69423845057521,8.75907244349523,805063.78905871,0.0,1.0
2019-09-09,13.48,13.52,13.31,13.44,638856,8.73962224561922,8.76555584278723,8.62940445765518,8.71368864845121,985371.98038699,0.0,1.0
2019-09-10,13.59,13.72,13.43,13.48,1146008,8.81093963783125,8.89522382862728,8.70720524915921,8.73962224561922,1767603.61098484,0.0,1.0
2019-09-11,13.85,13.87,13.52,13.59,960411,8.97950801942331,8.99247481800732,8.76555584278723,8.81093963783125,1481338.65699852,0.0,1.0
2019-09-12,13.89,14.0,13.8,13.93,796752,9.00544161659132,9.07675900880335,8.9470910229633,9.03137521375933,1228910.89090076,0.0,1.0
2019-09-13,13.77,13.97,13.69,13.88,604883,8.92764082508729,9.05730881092734,8.87577363075127,8.99895821729932,932971.999343238,0.0,1.0
2019-09-16,13.9,13.97,13.68,13.78,811184,9.01192501588332,9.05730881092734,8.86929023145927,8.93412422437929,1251170.81867939,0.0,1.0
2019-09-17,14.08,14.12,13.83,13.9,711709,9.12862620313937,9.15455980030738,8.96654122083931,9.01192501588332,1097740.50300732,0.0,1.0
2019-09-18,14.1,14.17,13.98,14.13,248135,9.14159300172337,9.18697679676739,9.06379221021934,9.16104319959938,382723.612759879,0.0,1.0
2019-09-19,14.1,14.18,14.05,14.12,373936,9.14159300172337,9.19346019605939,9.10917600526336,9.15455980030738,576759.170858518,0.0,1.0
2019-09-20,14.17,14.25,14.1,14.13,1040676,9.18697679676739,9.23884399110341,9.14159300172337,9.16104319959938,1605139.45405727,0.0,1.0
2019-09-23,14.23,14.29,14.115,14.16,304413,9.2258771925194,9.26477758827142,9.15131810066138,9.18049339747539,469526.842771367,0.0,1.0
2019-09-24,14.15,14.29,14.075,14.26,344745,9.17400999818338,9.26477758827142,9.12538450349337,9.24532739039541,531734.950252503,0.0,1.0
2019-09-25,14.22,14.26,14.091,14.18,248249,9.2193937932274,9.24532739039541,9.13575794236057,9.19346019605939,382899.446446601,0.0,1.0
2019-09-26,14.43,14.48,14.2,14.21,339737,9.35554517835945,9.38796217481946,9.2064269946434,9.2129103939354,524010.607242844,0.0,1.0
2019-09-27,14.37,14.5,14.31,14.45,338945,9.31664478260744,9.40092897340347,9.27774438685542,9.36851197694346,522789.025840358,0.0,1.0
2019-09-30,14.39,14.49,14.31,14.4,313489,9.32961158119144,9.39444557411147,9.27774438685542,9.33609498048344,483525.672075612,0.0,1.0
2019-10-01,14.26,14.43,14.21,14.39,343825,9.24532739039541,9.35554517835945,9.2129103939354,9.32961158119144,530315.941552645,0.0,1.0
2019-10-02,14.38,14.38,14.12,14.24,511119,9.32312818189944,9.32312818189944,9.15455980030738,9.23236059181141,788350.334415608,0.0,1.0
2019-10-03,14.04,14.25,13.95,14.01,4722988,9.10269260597136,9.23884399110341,9.04434201234334,9.08324240809535,7284740.28404521,0.0,1.0
2019-10-04,14.09,14.22,14.01,14.1,857941,9.13510960243137,9.2193937932274,9.08324240809535,9.14159300172337,1323288.85104811,0.0,1.0
2019-10-07,14.02,14.14,13.99,14.1,916411,9.08972580738735,9.16752659889138,9.07027560951135,9.14159300172337,1413473.02352709,0.0,1.0
2019-10-08,13.7,14.02,13.69,14.01,923112,8.88225703004328,9.08972580738735,8.87577363075127,9.08324240809535,1423808.65102463,0.0,1.0
2019-10-09,13.62,13.76,13.47,13.7,1023812,8.83038983570726,8.92115742579529,8.73313884632722,8.88225703004328,1579128.40762858,0.0,1.0
2019-10-10,13.27,13.49,13.27,13.44,881191,8.75583074384923,8.90099146454605,8.75583074384923,8.86800039166041,1335499.15617251,0.235,1.0
2019-10-11,13.24,13.41,13.23,13.34,1470599,8.73603610011785,8.84820574792903,8.72943788554072,8.80201824588913,2228783.23038722,0.0,1.0
2019-10-14,13.2,13.24,13.01,13.24,581736,8.70964324180933,8.73603610011785,8.5842771648439,8.73603610011785,881656.686365582,0.0,1.0
2019-10-15,13.28,13.52,13.23,13.23,1270443,8.76242895842636,8.92078610827744,8.72943788554072,8.72943788554072,1925434.50224217,0.0,1.0
2019-10-16,13.26,13.348,13.195,13.28,1100697,8.7492325292721,8.80729681755083,8.70634413452077,8.76242895842636,1668173.99939584,0.0,1.0
2019-10-17,13.48,13.49,13.27,13.27,434687,8.89439324996892,8.90099146454605,8.75583074384923,8.75583074384923,658794.88294724,0.0,1.0
2019-10-18,13.51,13.56,13.43,13.45,532629,8.91418789370031,8.94717896658595,8.86140217708328,8.87459860623754,807232.007649885,0.0,1.0
2019-10-21,13.66,13.67,13.48,13.53,369841,9.01316111235723,9.01975932693436,8.89439324996892,8.92738432285456,560516.781739712,0.0,1.0
2019-10-22,13.68,13.69,13.6,13.66,317780,9.02635754151149,9.03295575608862,8.97357182489446,9.01316111235723,481615.134344883,0.0,1.0
2019-10-23,13.64,13.77,13.57,13.68,285325,8.99996468320298,9.08574147270564,8.95377718116308,9.02635754151149,432427.58577303,0.0,1.0
2019-10-24,13.47,13.688,13.46,13.67,226454,8.8877950353918,9.03163611317319,8.88119682081467,9.01975932693436,343204.964544452,0.0,1.0
2019-10-25,13.4,13.48,13.31,13.47,352538,8.8416075333519,8.89439324996892,8.78222360215774,8.8877950353918,534293.021057575,0.0,1.0
2019-10-28,13.41,13.46,13.295,13.33,361430,8.84820574792903,8.88119682081467,8.77232628029205,8.795420031312,547769.393940055,0.0,1.0
2019-10-29,13.45,13.55,13.352,13.39,337518,8.87459860623754,8.94058075200882,8.80993610338168,8.83500931877477,511529.287286223,0.0,1.0
2019-10-30,13.51,13.54,13.42,13.43,389851,8.91418789370031,8.93398253743169,8.85480396250615,8.86140217708328,590843.167409802,0.0,1.0
2019-10-31,13.54,13.56,13.352,13.51,457596,8.93398253743169,8.94717896658595,8.80993610338168,8.91418789370031,693514.881413811,0.0,1.0
2019-11-01,13.49,13.6,13.17,13.56,634831,8.90099146454605,8.97357182489446,8.68984859807795,8.94717896658595,962125.424354258,0.0,1.0
2019-11-04,13.44,13.59,13.4,13.5,322591,8.86800039166041,8.96697361031734,8.8416075333519,8.90758967912318,488906.500734628,0.0,1.0
2019-11-05,13.35,13.4,13.22,13.38,437177,8.80861646046626,8.8416075333519,8.72283967096359,8.82841110419764,662568.631089095,0.0,1.0
2019-11-06,13.4,13.45,13.33,13.33,314213,8.8416075333519,8.87459860623754,8.795420031312,8.795420031312,476209.126464562,0.0,1.0
2019-11-07,13.58,13.6,13.375,13.41,338118,8.96037539574021,8.97357182489446,8.82511199690908,8.84820574792903,512438.624187875,0.0,1.0
2019-11-08,13.3,13.59,13.275,13.54,423035,8.77562538758061,8.96697361031734,8.75912985113779,8.93398253743169,641135.560317161,0.0,1.0
2019-11-11,13.31,13.36,13.21,13.23,195547,8.78222360215774,8.81521467504338,8.71624145638646,8.72943788554072,296363.505178862,0.0,1.0
2019-11-12,13.27,13.41,13.26,13.32,402423,8.75583074384923,8.84820574792903,8.7492325292721,8.78882181673487,609896.806622414,0.0,1.0
2019-11-13,13.15,13.27,13.13,13.21,240497,8.67665216892369,8.75583074384923,8.66345573976943,8.71624145638646,364487.994727614,0.0,1.0
2019-11-14,13.26,13.29,13.11,13.11,253518,8.7492325292721,8.76902717300349,8.65025931061518,8.65025931061518,384222.121054963,0.0,1.0
2019-11-15,13.45,13.47,13.24,13.29,295534,8.87459860623754,8.8877950353918,8.73603610011785,8.76902717300349,447899.953154637,0.0,1.0
2019-11-18,13.31,13.5,13.295,13.39,314709,8.78222360215774,8.90758967912318,8.77232628029205,8.83500931877477,476960.844969928,0.0,1.0
2019-11-19,13.41,13.5,13.25,13.38,284881,8.84820574792903,8.90758967912318,8.74263431469497,8.82841110419764,431754.676465808,0.0,1.0
2019-11-20,13.39,13.54,13.36,13.39,418647,8.83500931877477,8.93398253743169,8.81521467504338,8.83500931877477,634485.27644308,0.0,1.0
2019-11-21,13.12,13.38,13.12,13.38,271930,8.6568575251923,8.82841110419764,8.6568575251923,8.82841110419764,412126.639443653,0.0,1.0
2019-11-22,12.9,13.15,12.8,13.1,323382,8.51169680449548,8.67665216892369,8.4457146587242,8.64366109603805,490105.309883306,0.0,1.0
2019-11-25,12.95,13.095,12.88,12.91,286124,8.54468787738112,8.64036198874948,8.49850037534123,8.51829501907261,433638.51941373,0.0,1.0
2019-11-26,13.2,13.27,12.94,12.94,2488296,8.70964324180933,8.75583074384923,8.538089662804,8.538089662804,3771165.62505455,0.0,1.0
2019-11-27,13.43,13.46,13.19,13.21,479045,8.86140217708328,8.88119682081467,8.7030450272322,8.71624145638646,726022.160086363,0.0,1.0
2019-11-29,13.43,13.57,13.38,13.4,171115,8.86140217708328,8.95377718116308,8.82841110419764,8.8416075333519,259335.306543598,0.0,1.0
2019-12-02,13.33,13.457,13.14,13.42,379976,8.795420031312,8.87921735644153,8.67005395434656,8.85480396250615,575876.997570115,0.0,1.0
2019-12-03,13.26,13.335,13.17,13.28,312969,8.7492325292721,8.79871913860056,8.68984859807795,8.76242895842636,474323.767955138,0.0,1.0
2019-12-04,13.26,13.35,13.23,13.27,323278,8.7492325292721,8.80861646046626,8.72943788554072,8.75583074384923,489947.691487019,0.0,1.0
2019-12-05,13.22,13.365,13.165,13.26,569563,8.72283967096359,8.81851378233195,8.68654949078938,8.7492325292721,863207.756192568,0.0,1.0
2019-12-06,13.25,13.38,13.24,13.26,395419,8.74263431469497,8.82841110419764,8.73603610011785,8.7492325292721,599281.813857131,0.0,1.0
2019-12-09,13.21,13.3,13.18,13.25,315143,8.71624145638646,8.77562538758061,8.69644681265508,8.74263431469497,477618.598662123,0.0,1.0
2019-12-10,13.23,13.32,13.17,13.2,245937,8.72943788554072,8.78882181673487,8.68984859807795,8.70964324180933,372732.649302591,0.0,1.0
2019-12-11,12.99,13.235,12.873,13.21,301249,8.57108073568964,8.73273699282928,8.49388162513724,8.71624145638646,456561.387142871,0.0,1.0
2019-12-12,12.73,13.01,12.7,12.96,362109,8.3995271566843,8.5842771648439,8.37973251295292,8.55128609195825,548798.460200425,0.0,1.0
2019-12-13,12.51,12.78,12.41,12.7,386693,8.25436643598748,8.43251822956994,8.1883842902162,8.37973251295292,586057.024184108,0.0,1.0
2019-12-16,12.58,12.62,12.51,12.51,313492,8.30055393802738,8.32694679633589,8.25436643598748,8.25436643598748,475116.406621077,0.0,1.0
2019-12-17,12.62,12.67,12.54,12.63,208519,8.32694679633589,8.35993786922153,8.27416107971886,8.33354501091302,316023.368992575,0.0,1.0
2019-12-18,12.88,12.95,12.63,12.63,381557,8.49850037534123,8.54468787738112,8.33354501091302,8.33354501091302,578273.100305967,0.0,1.0
2019-12-19,12.9,12.96,12.8,12.92,338313,8.51169680449548,8.55128609195825,8.4457146587242,8.52489323364974,512734.158680912,0.0,1.0
2019-12-20,13.17,13.24,12.9,12.93,2390490,8.68984859807795,8.73603610011785,8.51169680449548,8.53149144822687,3622934.61671628,0.0,1.0
2019-12-23,13.23,13.31,13.09,13.25,366006,8.72943788554072,8.78222360215774,8.63706288146092,8.74263431469497,554704.603376654,0.0,1.0
2019-12-24,13.2,13.28,13.19,13.22,89792,8.70964324180933,8.76242895842636,8.7030450272322,8.72283967096359,136085.298455207,0.0,1.0
2019-12-26,13.22,13.25,13.16,13.22,132714,8.72283967096359,8.74263431469497,8.68325038350082,8.72283967096359,201136.229276376,0.0,1.0
2019-12-27,13.31,13.34,13.17,13.25,334938,8.78222360215774,8.80201824588913,8.68984859807795,8.74263431469497,507619.138609121,0.0,1.0
2019-12-30,13.32,13.32,13.192,13.32,628913,8.78882181673487,8.78882181673487,8.70436467014763,8.78882181673487,953156.331380965,0.0,1.0
2019-12-31,13.52,13.52,13.31,13.31,484382,8.92078610827744,8.92078610827744,8.78222360215774,8.78222360215774,734110.711826556,0.0,1.0
2020-01-02,13.26,13.53,13.14,13.46,409611,8.7492325292721,8.92738432285456,8.67005395434656,8.88119682081467,620790.662704203,0.0,1.0
2020-01-03,13.4,13.485,13.15,13.15,306068,8.8416075333519,8.89769235725749,8.67665216892369,8.67665216892369,463864.878024638,0.0,1.0
2020-01-06,13.37,13.529,13.36,13.38,367171,8.82181288962051,8.92672450139685,8.81521467504338,8.82841110419764,556470.232527361,0.0,1.0
2020-01-07,13.49,13.7,13.43,13.7,417864,8.90099146454605,9.03955397066574,8.86140217708328,9.03955397066574,633298.591786425,0.0,1.0
2020-01-08,13.7,13.76,13.43,13.5,542191,9.03955397066574,9.07914325812852,8.86140217708328,8.90758967912318,821723.806739211,0.0,1.0
2020-01-09,13.24,13.55,13.23,13.49,327795,8.89109414268036,9.09926930765248,8.88437881477804,9.05897734023852,488129.551926175,0.235,1.0
2020-01-10,13.27,13.29,13.15,13.25,403571,8.91124012638734,8.92467078219199,8.83065619155942,8.89780947058269,600969.909243271,0.0,1.0
2020-01-13,13.5,13.5,13.25,13.25,258809,9.06569266814085,9.06569266814085,8.89780947058269,8.89780947058269,385400.391111705,0.0,1.0
2020-01-14,13.41,13.53,13.39,13.49,571196,9.00525471701991,9.08583865184783,8.99182406121526,9.05897734023852,850585.419368884,0.0,1.0
2020-01-15,13.63,13.74,13.49,13.5,351034,9.1529919308711,9.22686053779669,9.05897734023852,9.06569266814085,522735.457010793,0.0,1.0
2020-01-16,13.76,13.82,13.65,13.7,216284,9.24029119360134,9.2805831610153,9.16642258667575,9.19999922618738,322075.114046281,0.0,1.0
2020-01-17,13.91,13.93,13.71,13.83,261960,9.34102111213624,9.35445176794089,9.20671455408971,9.28729848891763,390092.64150637,0.0,1.0
2020-01-21,14.03,14.11,13.91,13.91,320436,9.42160504696416,9.47532767018277,9.34102111213624,9.34102111213624,477171.040134888,0.0,1.0
2020-01-22,13.75,14.16,13.74,14.12,592195,9.23357586569901,9.5089043096944,9.22686053779669,9.4820429980851,881855.671999027,0.0,1.0
2020-01-23,13.84,13.95,13.71,13.76,241487,9.29401381681995,9.36788242374555,9.20671455408971,9.24029119360134,359605.671550805,0.0,1.0
2020-01-24,13.68,13.94,13.67,13.94,215056,9.18656857038273,9.36116709584322,9.1798532424804,9.36116709584322,320246.46171856,0.0,1.0
2020-01-27,13.72,13.79,13.56,13.57,453984,9.21342988199204,9.26043717730832,9.10598463555481,9.11269996345714,676041.448166239,0.0,1.0
2020-01-28,13.76,13.84,13.7,13.8,183173,9.24029119360134,9.29401381681995,9.19999922618738,9.26715250521065,272768.512073013,0.0,1.0
2020-01-29,13.65,13.78,13.63,13.76,265694,9.16642258667575,9.25372184940599,9.1529919308711,9.24029119360134,395653.055017535,0.0,1.0
2020-01-30,13.66,13.72,13.53,13.56,177536,9.17313791457808,9.21342988199204,9.08583865184783,9.10598463555481,264374.283106104,0.0,1.0
2020-01-31,13.52,13.65,13.43,13.62,301152,9.0791233239455,9.16642258667575,9.01868537282457,9.14627660296877,448454.646415203,0.0,1.0
2020-02-03,13.62,13.69,13.51,13.52,236896,9.14627660296877,9.19328389828505,9.07240799604318,9.0791233239455,352769.073149691,0.0,1.0
2020-02-04,13.62,13.79,13.62,13.74,266221,9.14627660296877,9.26043717730832,9.14627660296877,9.22686053779669,396437.826822673,0.0,1.0
2020-02-05,13.71,13.75,13.565,13.62,155692,9.20671455408971,9.23357586569901,9.10934229950597,9.14627660296877,231845.715152733,0.0,1.0
2020-02-06,13.85,13.89,13.77,13.77,225726,9.30072914472228,9.32759045633159,9.24700652150367,9.24700652150367,336135.484794117,0.0,1.0
2020-02-07,13.66,13.84,13.66,13.84,142399,9.17313791457808,9.29401381681995,9.17313791457808,9.29401381681995,212050.702618207,0.0,1.0
2020-02-10,13.81,13.86,13.57,13.64,219001,9.27386783311298,9.30744447262461,9.11269996345714,9.15970725877342,326121.081777892,0.0,1.0
2020-02-11,13.97,14.01,13.86,13.86,155703,9.3813130795502,9.40817439115951,9.30744447262461,9.30744447262461,231862.095588893,0.0,1.0
2020-02-12,13.95,14.005,13.87,13.99,161084,9.36788242374555,9.40481672720834,9.31415980052693,9.39474373535485,239875.107132433,0.0,1.0
2020-02-13,13.95,14.01,13.87,13.93,151270,9.36788242374555,9.40817439115951,9.31415980052693,9.35445176794089,225260.779816264,0.0,1.0
2020-02-14,14.01,14.07,13.93,13.98,176980,9.40817439115951,9.44846635857347,9.35445176794089,9.38802840745253,263546.326514725,0.0,1.0
2020-02-18,14.13,14.16,13.85,13.95,156149,9.48875832598742,9.5089043096944,9.30072914472228,9.36788242374555,232526.247818668,0.0,1.0
2020-02-19,13.94,14.15,13.88,14.15,195958,9.36116709584322,9.50218898179208,9.32087512842926,9.50218898179208,291807.046283041,0.0,1.0
2020-02-20,13.94,13.945,13.81,13.89,269074,9.36116709584322,9.36452475979438,9.27386783311298,9.32759045633159,400686.316310449,0.0,1.0
2020-02-21,13.94,14.0,13.84,13.94,189360,9.36116709584322,9.40145906325718,9.29401381681995,9.36116709584322,281981.76284794,0.0,1.0
2020-02-24,13.72,13.86,13.61,13.82,316249,9.21342988199204,9.30744447262461,9.13956127506644,9.2805831610153,470936.050480028,0.0,1.0
2020-02-25,13.2,13.78,13.15,13.74,316947,8.86423283107105,9.25372184940599,8.83065619155942,9.22686053779669,471975.463610932,0.0,1.0
2020-02-26,12.9,13.62,12.77,13.62,452733,8.66277299400126,9.14627660296877,8.57547373127101,9.14627660296877,674178.545835637,0.0,1.0
2020-02-27,12.08,12.83,12.08,12.73,553223,8.11211610601048,8.61576569868497,8.11211610601048,8.54861241966171,823821.275813402,0.0,1.0
2020-02-28,11.6,11.82,11.18,11.82,881984,7.78978036669881,7.93751758054999,7.50773659480109,7.93751758054999,1313389.32786057,0.0,1.0
2020-03-02,11.84,11.86,11.27,11.6,504966,7.95094823635464,7.9643788921593,7.56817454592203,7.78978036669881,751960.302377867,0.0,1.0
2020-03-03,11.72,12.355,11.628,11.81,461764,7.87036430152672,8.29678762332446,7.80858328482532,7.93080225264766,687626.8839233,0.0,1.0
2020-03-04,11.94,12.11,11.8,11.85,366328,8.01810151537791,8.13226208971746,7.92408692474534,7.95766356425697,545510.219795945,0.0,1.0
2020-03-05,11.34,11.83,11.2,11.74,234486,7.61518184123832,7.94423290845232,7.52116725060574,7.88379495733138,349180.26850001,0.0,1.0
2020-03-06,11.23,11.38,10.9,11.0,354355,7.54131323431272,7.64204315284762,7.31970741353595,7.38686069255921,527680.859600664,0.0,1.0
2020-03-09,9.46,10.65,9.39,10.65,380540,6.35270019560092,7.15182421597778,6.30569290028464,7.15182421597778,566673.743315141,0.0,1.0
2020-03-10,10.24,10.28,9.7,9.84,599364,6.87649577198239,6.9033570835917,6.51386806525676,6.60788265588933,892531.248983907,0.0,1.0
2020-03-11,9.64,10.29,9.58,10.0,830845,6.4735760978428,6.91007241149403,6.43328413042884,6.71532790232656,1237236.68015102,0.0,1.0
2020-03-12,8.15,9.34,8.12,8.75,673049,5.47299224039614,6.272116260773,5.45284625668916,5.87591191453574,1002257.83429997,0.0,1.0
2020-03-13,8.71,8.99,8.3,8.83,657348,5.84905060292643,6.03707978419157,5.57372215893104,5.92963453775435,978876.995376888,0.0,1.0
2020-03-16,7.61,7.96,7.42,7.82,597426,5.11036453367051,5.34540101025194,4.9827733035263,5.25138641961937,889645.313958562,0.0,1.0
2020-03-17,8.47,8.47,7.59,7.64,780236,5.68788273327059,5.68788273327059,5.09693387786586,5.13051051737749,1161873.27163828,0.0,1.0
2020-03-18,7.44,8.16,7.05,7.99,851128,4.99620395933096,5.47970756829847,4.73430617114022,5.36554699395892,1267440.71530018,0.0,1.0
2020-03-19,7.6,8.86,7.31,7.34,773691,5.10364920576818,5.94978052146133,4.90890469660071,4.92905068030769,1152126.91212286,0.0,1.0
2020-03-20,7.41,8.29,7.27,7.64,855541,4.97605797562398,5.56700683102871,4.88204338499141,5.13051051737749,1274012.2484616,0.0,1.0
2020-03-23,7.16,7.64,6.8,7.22,837561,4.80817477806581,5.13051051737749,4.56642297358206,4.84846674547977,1247237.6809922,0.0,1.0
2020-03-24,7.21,7.8,7.09,7.4,1186219,4.84175141757745,5.23795576381471,4.76116748274953,4.96934264772165,1766434.96379235,0.0,1.0
2020-03-25,7.24,7.425,6.88,7.26,1004957,4.86189740128443,4.98613096747747,4.62014559680067,4.87532805708908,1496512.18021957,0.0,1.0
2020-03-26,7.21,7.5,6.82,6.85,1540613,4.84175141757745,5.03649592674492,4.57985362938671,4.59999961309369,2294173.89948486,0.0,1.0
2020-03-27,7.02,7.542,7.02,7.05,1270410,4.71416018743324,5.06470030393469,4.71416018743324,4.73430617114022,1891806.35477213,0.0,1.0
2020-03-30,7.34,7.41,6.5,6.94,1045612,4.92905068030769,4.97605797562398,4.36496313651226,4.66043756421463,1557052.78313773,0.0,1.0
2020-03-31,7.23,7.44,7.0,7.3,1007774,4.8551820733821,4.99620395933096,4.70072953162859,4.90218936869839,1500707.06100718,0.0,1.0
2020-04-01,6.95,7.11,6.61,6.94,959797,4.66715289211696,4.77459813855418,4.43883174343785,4.66043756421463,1429263.04412845,0.0,1.0
2020-04-02,7.14,7.22,6.79,6.82,775840,4.79474412226116,4.84846674547977,4.55970764567973,4.57985362938671,1155327.05369638,0.0,1.0
2020-04-03,7.07,7.34,6.84,6.89,765138,4.74773682694488,4.92905068030769,4.59328428519136,4.626860924703,1139390.3784429,0.0,1.0
2020-04-06,7.33,7.538,7.15,7.29,1595201,4.92233535240537,5.06201417277376,4.80145945016349,4.89547404079606,2375462.55849597,0.0,1.0
2020-04-07,7.36,7.75,7.28,7.48,1857673,4.94248133611235,5.20437912430308,4.88875871289373,5.02306527094026,2766317.63484907,0.0,1.0
2020-04-08,7.31,7.459,7.23,7.36,2927746,5.00963461513561,5.1117461825303,4.95480961250759,5.04390024177813,4272132.58135407,0.15,1.0
2020-04-09,8.25,8.38,7.445,7.49,2082398,5.65382839601488,5.74291902528542,5.1021518070704,5.13299087104866,3038610.70705811,0.0,1.0
2020-04-13,8.16,8.28,7.8,8.15,884137,5.59215026805836,5.67438777200039,5.34543775623225,5.58529714272985,1290122.32757918,0.0,1.0
2020-04-14,8.41,8.64,8.19,8.39,768921,5.76347840127093,5.9211002838265,5.61270964404387,5.74977215061392,1122000.4934128,0.0,1.0
2020-04-15,8.24,8.31,7.76,8.08,868888,5.64697527068638,5.6949471479859,5.31802525491824,5.53732526543033,1267871.16585509,0.0,1.0
2020-04-16,8.12,8.34,8.08,8.25,741544,5.56473776674434,5.71550652397141,5.53732526543033,5.65382839601488,1082052.2965133,0.0,1.0
2020-04-17,8.41,8.615,8.22,8.29,609455,5.76347840127093,5.90396747050524,5.63326902002937,5.68124089732889,889309.578894188,0.0,1.0
2020-04-20,8.35,8.51,8.19,8.25,762571,5.72235964929991,5.83200965455596,5.61270964404387,5.65382839601488,1112734.64798372,0.0,1.0
2020-04-21,8.46,8.57,8.11,8.15,774001,5.79774402791344,5.87312840652698,5.55788464141584,5.58529714272985,1129413.16975606,0.0,1.0
2020-04-22,8.43,8.68,8.39,8.68,587797,5.77718465192793,5.94851278514051,5.74977215061392,5.94851278514051,857706.479633882,0.0,1.0
2020-04-23,8.45,8.793,8.301,8.41,582375,5.79089090258494,6.02595310135259,5.68877933519025,5.76347840127093,849794.760906881,0.0,1.0
2020-04-24,8.53,8.71,8.47,8.54,831386,5.84571590521296,5.96907216112602,5.80459715324195,5.85256903054147,1213148.68785804,0.0,1.0
2020-04-27,9.0,9.15,8.6,8.6,755015,6.1678127956526,6.27060967558014,5.89368778251248,5.89368778251248,1101709.02151725,0.0,1.0
2020-04-28,9.36,9.67,9.15,9.23,957862,6.4145253074787,6.62697219266229,6.27060967558014,6.32543467820817,1397700.98179315,0.0,1.0
2020-04-29,10.08,10.24,9.435,9.6,895310,6.90795033113091,7.01760033638696,6.46592374744248,6.57900031536277,1306425.83796959,0.0,1.0
2020-04-30,10.1,10.18,9.78,9.93,748696,6.92165658178792,6.97648158441594,6.70235657127582,6.80515345120337,1092488.41092413,0.0,1.0
2020-05-01,9.79,9.93,9.61,9.87,624951,6.70920969660433,6.80515345120337,6.58585344069127,6.76403469923235,911921.160117649,0.0,1.0
2020-05-04,9.66,9.781,9.51,9.55,584985,6.62011906733379,6.70304188380867,6.51732218740625,6.54473468872026,853603.24225647,0.0,1.0
2020-05-05,9.41,10.06,9.41,9.85,596664,6.44879093412122,6.89424408047391,6.44879093412122,6.75032844857534,870645.101904688,0.0,1.0
2020-05-06,9.35,9.64,9.24,9.35,498648,6.4076721821502,6.60641281667678,6.33228780353667,6.4076721821502,727621.305750924,0.0,1.0
2020-05-07,9.98,10.2,9.39,9.39,743204,6.83941907784588,6.99018783507294,6.43508468346421,6.43508468346421,1084474.54901917,0.0,1.0
2020-05-08,10.47,10.56,10.01,10.25,461192,7.17522221894252,7.23690034689905,6.85997845383139,7.02445346171546,672965.950413679,0.0,1.0
2020-05-11,10.11,10.34,10.02,10.24,581115,6.92850970711642,7.08613158967199,6.86683157915989,7.01760033638696,847956.183703631,0.0,1.0
2020-05-12,9.52,10.23,9.5,10.19,572718,6.52417531273475,7.01074721105845,6.51046906207774,6.98333470974444,835703.379913401,0.0,1.0
2020-05-13,8.54,9.44,8.505,9.4,375367,5.85256903054147,6.46935031010673,5.82858309189171,6.44193780879271,547731.118295485,0.0,1.0
2020-05-14,8.32,8.355,7.96,8.32,383997,5.7018002733144,5.72578621196416,5.4550877614883,5.7018002733144,560323.912949491,0.0,1.0
2020-05-15,8.26,8.335,8.09,8.29,507432,5.66068152134338,5.71207996130716,5.54417839075884,5.68124089732889,740438.815396438,0.0,1.0
2020-05-18,9.15,9.24,8.47,8.48,408617,6.27060967558014,6.33228780353667,5.80459715324195,5.81145027857045,596249.127825691,0.0,1.0
2020-05-19,8.79,9.19,8.76,9.08,300547,6.02389716375404,6.29802217689415,6.00333778776853,6.22263779828062,438554.652940597,0.0,1.0
2020-05-20,8.89,9.02,8.78,8.82,222332,6.09242841703907,6.1815190463096,6.01704403842554,6.04445653973955,324424.24345473,0.0,1.0
2020-05-21,9.18,9.34,8.87,8.91,304423,6.29116905156565,6.4008190568217,6.07872216638206,6.10613466769607,444210.466622975,0.0,1.0
2020-05-22,8.9,9.22,8.75,9.22,351270,6.09928154236757,6.31858155287966,5.99648466244003,6.31858155287966,512569.058877459,0.0,1.0
2020-05-26,9.33,9.46,9.01,9.2,585580,6.39396593149319,6.48305656076373,6.1746659209811,6.30487530222266,854471.459269116,0.0,1.0
2020-05-27,9.61,9.64,9.37,9.6,373978,6.58585344069127,6.60641281667678,6.4213784328072,6.57900031536277,545704.305807141,0.0,1.0
2020-05-28,9.53,9.83,9.47,9.7,434959,6.53102843806325,6.73662219791834,6.48990968609224,6.6475315686478,634687.064879667,0.0,1.0
2020-05-29,9.28,9.56,9.24,9.42,461199,6.35970030485068,6.55158781404876,6.33228780353667,6.45564405944972,672976.164731474,0.0,1.0
2020-06-01,9.43,9.69,9.211,9.28,402023,6.46249718477822,6.6406784433193,6.31241374008401,6.35970030485068,586627.240462017,0.0,1.0
2020-06-02,9.72,9.9,9.43,9.52,446139,6.66123781930481,6.78459407521786,6.46249718477822,6.52417531273475,651000.789587868,0.0,1.0
2020-06-03,10.15,10.3,9.84,9.89,562779,6.95592220843043,7.05871908835798,6.74347532324684,6.77774094988936,821200.507831575,0.0,1.0
2020-06-04,10.27,10.3,9.88,10.15,326250,7.03815971237247,7.05871908835798,6.77088782456085,6.95592220843043,476060.168698639,0.0,1.0
2020-06-05,10.48,10.9,10.45,10.6,536806,7.18207534427103,7.46990660806815,7.16151596828552,7.26431284821306,783301.011244265,0.0,1.0
2020-06-08,11.12,11.15,10.56,10.67,379937,7.62067536529521,7.64123474128072,7.23690034689905,7.31228472551258,554399.608627907,0.0,1.0
2020-06-09,10.57,10.89,10.44,10.81,246246,7.24375347222755,7.46305348273965,7.15466284295701,7.40822848011162,359319.271421809,0.0,1.0
2020-06-10,10.35,10.75,10.21,10.75,416161,7.09298471500049,7.3671097281406,6.99704096040145,7.3671097281406,607257.244033086,0.0,1.0
2020-06-11,9.65,10.04,9.52,9.88,484907,6.61326594200529,6.8805378298169,6.52417531273475,6.77088782456085,707570.599917704,0.0,1.0
2020-06-12,10.01,10.15,9.688,10.11,451284,6.85997845383139,6.95592220843043,6.6393078182536,6.92850970711642,658508.313167806,0.0,1.0
2020-06-15,10.29,10.33,9.6,9.62,758572,7.05186596302947,7.07927846434348,6.57900031536277,6.59270656601978,1106899.35414579,0.0,1.0
2020-06-16,10.67,10.86,10.44,10.76,411707,7.31228472551258,7.44249410675414,7.15466284295701,7.37396285346911,600758.019538423,0.0,1.0
2020-06-17,10.32,10.705,10.26,10.66,316440,7.07242533901498,7.33627066416234,7.03130658704396,7.30543160018408,461745.531901908,0.0,1.0
2020-06-18,10.44,10.53,10.08,10.17,436084,7.15466284295701,7.21634097091354,6.90795033113091,6.96962845908744,636328.651668283,0.0,1.0
2020-06-19,9.96,10.56,9.87,10.46,2011035,6.82571282718888,7.23690034689905,6.76403469923235,7.16836909361402,2934478.65550611,0.0,1.0
2020-06-22,10.05,10.12,9.73,9.88,348611,6.8873909551454,6.93536283244492,6.66809094463331,6.77088782456085,508689.077303299,0.0,1.0
2020-06-23,9.9,10.17,9.67,10.1,383831,6.78459407521786,6.96962845908744,6.62697219266229,6.92165658178792,560081.687698903,0.0,1.0
2020-06-24,9.58,9.78,9.23,9.7,579529,6.56529406470577,6.70235657127582,6.32543467820817,6.6475315686478,845641.911128746,0.0,1.0
2020-06-25,9.86,9.88,9.5,9.51,391865,6.75718157390385,6.77088782456085,6.51046906207774,6.51732218740625,571804.806152006,0.0,1.0
2020-06-26,10.13,10.14,9.54,9.78,1433695,6.94221595777343,6.94906908310193,6.53788156339175,6.70235657127582,2092030.90747094,0.0,1.0
2020-06-29,10.09,10.3,9.95,10.26,353338,6.91480345645941,7.05871908835798,6.81885970186037,7.03130658704396,515586.660191999,0.0,1.0
2020-06-30,10.06,10.2,9.94,10.03,330464,6.89424408047391,6.99018783507294,6.81200657653187,6.8736847044884,482209.18801173,0.0,1.0
2020-07-01,10.02,10.24,9.85,10.06,329227,6.86683157915989,7.01760033638696,6.75032844857534,6.89424408047391,480404.172138381,0.0,1.0
2020-07-02,10.01,10.3,9.99,10.29,198895,6.85997845383139,7.05871908835798,6.84627220317438,7.05186596302947,290225.248286025,0.0,1.0
2020-07-06,10.0,10.32,9.94,10.22,284080,6.85312532850289,7.07242533901498,6.81200657653187,7.00389408572995,414526.199920029,0.0,1.0
2020-07-07,9.77,9.95,9.64,9.93,368396,6.69550344594732,6.81885970186037,6.60641281667678,6.80515345120337,537559.116959092,0.0,1.0
2020-07-08,9.64,9.87,9.51,9.75,491907,6.60641281667678,6.76403469923235,6.51732218740625,6.68179719529032,717784.917713537,0.0,1.0
2020-07-09,9.21,9.56,9.08,9.52,454557,6.4145253074787,6.65829119864239,6.32398369076076,6.63043223965225,652654.681262071,0.15,1.0
2020-07-10,9.49,9.54,9.08,9.08,557742,6.60953802040965,6.64436171914732,6.32398369076076,6.32398369076076,800808.09939451,0.0,1.0
2020-07-13,9.43,9.63,9.39,9.52,384617,6.56774958192445,6.70704437687513,6.53989062293431,6.63043223965225,552234.561436682,0.0,1.0
2020-07-14,9.49,9.69,9.38,9.38,332531,6.60953802040965,6.74883281536033,6.53292588318678,6.53292588318678,477449.283180674,0.0,1.0
2020-07-15,9.61,9.81,9.54,9.64,384734,6.69311489738006,6.83240969233074,6.64436171914732,6.71400911662266,552402.550484717,0.0,1.0
2020-07-16,9.53,9.62,9.45,9.52,271588,6.63739697939979,6.70007963712759,6.58167906141952,6.63043223965225,389947.090408031,0.0,1.0
2020-07-17,9.59,9.75,9.49,9.51,243696,6.67918541788499,6.79062125384553,6.60953802040965,6.62346749990472,349899.649999542,0.0,1.0
2020-07-20,9.47,9.606,9.41,9.53,392970,6.59560854091458,6.69032900148104,6.55382010242938,6.63739697939979,564227.830823321,0.0,1.0
2020-07-21,9.55,9.74,9.47,9.47,282061,6.65132645889486,6.783656514098,6.59560854091458,6.59560854091458,404984.26391291,0.0,1.0
2020-07-22,9.75,9.855,9.53,9.53,255746,6.79062125384553,6.86375102119464,6.63739697939979,6.63739697939979,367201.086143321,0.0,1.0
2020-07-23,9.68,9.852,9.63,9.73,251448,6.7418680756128,6.86166159927038,6.70704437687513,6.77669177435047,361030.001284735,0.0,1.0
2020-07-24,9.52,9.82,9.48,9.72,206135,6.63043223965225,6.83937443207827,6.60257328066212,6.76972703460293,295969.422364977,0.0,1.0
2020-07-27,9.19,9.5507,8.98,9.47,313869,6.40059582798364,6.65181399067718,6.25433629328542,6.59560854091458,450654.312117171,0.0,1.0
2020-07-28,9.56,9.59,9.1,9.1,252589,6.65829119864239,6.67918541788499,6.33791317025583,6.33791317025583,362668.253454034,0.0,1.0
2020-07-29,9.51,9.63,9.29,9.53,220467,6.62346749990472,6.70704437687513,6.47024322545897,6.63739697939979,316547.362847355,0.0,1.0
2020-07-30,9.12,9.33,9.06,9.32,203925,6.3518426497509,6.49810218444911,6.3100542112657,6.49113744470158,292796.295902093,0.0,1.0
2020-07-31,8.65,9.01,8.55,9.0,390571,6.02449988161681,6.27523051252803,5.95485248414147,6.26826577278049,560783.337436687,0.0,1.0
2020-08-03,8.31,8.76,8.23,8.65,312051,5.78769873020065,6.10111201883968,5.73198081222038,6.02449988161681,448044.020755396,0.0,1.0
2020-08-04,8.7,8.77,8.31,8.31,205468,6.05932358035447,6.10807675858721,5.78769873020065,5.78769873020065,295011.741210795,0.0,1.0
2020-08-05,8.64,8.8,8.476,8.8,321167,6.01753514186927,6.12897097782982,5.90331341000972,6.12897097782982,461132.808463835,0.0,1.0
2020-08-06,8.95,9.13,8.68,8.68,305400,6.23344207404282,6.35880738949843,6.04539410085941,6.04539410085941,438494.489486327,0.0,1.0
2020-08-07,9.2,9.21,8.82,8.85,206824,6.40756056773117,6.4145253074787,6.14290045732488,6.16379467656748,296958.691203406,0.0,1.0
2020-08-10,9.45,9.6,9.11,9.2,221448,6.58167906141952,6.68615015763252,6.34487791000336,6.40756056773117,317955.886403956,0.0,1.0
2020-08-11,9.41,9.7899,9.37,9.61,256312,6.55382010242938,6.81841056543819,6.52596114343925,6.69311489738006,368013.751110738,0.0,1.0
2020-08-12,9.32,9.5,9.15,9.44,239905,6.49113744470158,6.61650276015719,6.3727368689935,6.57471432167198,344456.51768244,0.0,1.0
2020-08-13,9.02,9.37,9.01,9.23,216847,6.28219525227556,6.52596114343925,6.27523051252803,6.42845478697377,311349.752985074,0.0,1.0
2020-08-14,8.98,9.19,8.88,8.97,274890,6.25433629328542,6.40059582798364,6.18468889581009,6.24737155353789,394688.114652576,0.0,1.0
2020-08-17,8.98,9.11,8.885,9.04,190166,6.25433629328542,6.34487791000336,6.18817126568385,6.29612473177063,273041.071013939,0.0,1.0
2020-08-18,8.59,8.93,8.53,8.93,205917,5.9827114431316,6.21951259454775,5.9409230046464,6.21951259454775,295656.417130177,0.0,1.0
2020-08-19,8.39,8.64,8.29,8.6,232267,5.84341664818093,6.01753514186927,5.77376925070559,5.98967618287914,333489.848033794,0.0,1.0
2020-08-20,8.24,8.47,8.225,8.27,491072,5.73894555196792,5.8991345661612,5.72849844234662,5.75983977121052,705083.058091125,0.0,1.0
2020-08-21,8.25,8.26,8.06,8.25,395954,5.74591029171545,5.75287503146298,5.61358023651231,5.74591029171545,568512.269450128,0.0,1.0
2020-08-24,8.27,8.27,8.1,8.25,322756,5.75983977121052,5.75983977121052,5.64143919550244,5.74591029171545,463414.300748687,0.0,1.0
2020-08-25,8.39,8.47,8.23,8.27,253917,5.84341664818093,5.8991345661612,5.73198081222038,5.75983977121052,364575.000939423,0.0,1.0
2020-08-26,8.21,8.42,8.19,8.33,282373,5.71805133272532,5.86431086742353,5.70412185323025,5.80162820969572,405432.234707671,0.0,1.0
2020-08-27,8.21,8.42,8.19,8.19,263920,5.71805133272532,5.86431086742353,5.70412185323025,5.70412185323025,378937.346644504,0.0,1.0
2020-08-28,8.19,8.27,8.1,8.27,302322,5.70412185323025,5.75983977121052,5.64143919550244,5.75983977121052,434075.085299559,0.0,1.0
2020-08-31,8.04,8.19,8.005,8.17,768235,5.59965075701724,5.70412185323025,5.57527416790087,5.69019237373518,1103034.75484783,0.0,1.0
2020-09-01,8.07,8.14,7.92,8.03,275200,5.62054497625984,5.66929815449258,5.51607388004683,5.59268601726971,395133.213839677,0.0,1.0
2020-09-02,8.03,8.08,7.88,8.05,293711,5.59268601726971,5.62750971600738,5.4882149210567,5.60661549676477,421711.378524946,0.0,1.0
2020-09-03,8.08,8.34,8.02,8.03,268401,5.62750971600738,5.80859294944326,5.58572127752217,5.59268601726971,385371.183603862,0.0,1.0
2020-09-04,8.07,8.28,7.92,8.11,331384,5.62054497625984,5.76680451095805,5.51607388004683,5.64840393524998,475802.416188399,0.0,1.0
2020-09-08,8.05,8.13,7.9,8.1,411894,5.60661549676477,5.66233341474504,5.50214440055177,5.64143919550244,591398.982490116,0.0,1.0
2020-09-09,7.87,8.1,7.77,8.03,344478,5.48125018130916,5.64143919550244,5.41160278383382,5.59268601726971,494602.83153003,0.0,1.0
2020-09-10,7.77,7.91,7.65,7.81,429087,5.41160278383382,5.5091091402993,5.32802590686342,5.43946174282396,616084.75772829,0.0,1.0
2020-09-11,7.58,7.83,7.51,7.83,365503,5.27927272863068,5.45339122231903,5.23051955039794,5.45339122231903,524790.607042309,0.0,1.0
2020-09-14,7.92,7.97,7.48,7.56,489145,5.51607388004683,5.5508975787845,5.20962533115534,5.26534324913561,702316.26411195,0.0,1.0
2020-09-15,7.84,8.04,7.83,7.89,285374,5.46035596206656,5.59965075701724,5.45339122231903,5.49517966080423,409741.081999578,0.0,1.0
2020-09-16,7.87,8.02,7.79,7.84,330700,5.48125018130916,5.58572127752217,5.42553226332889,5.46035596206656,474820.326369118,0.0,1.0
2020-09-17,7.79,7.89,7.78,7.78,290812,5.42553226332889,5.49517966080423,5.41856752358136,5.41856752358136,417548.983223634,0.0,1.0
2020-09-18,7.71,7.85,7.46,7.85,1533742,5.36981434534862,5.4673207018141,5.19569585166027,5.4673207018141,2202152.63684918,0.0,1.0
2020-09-21,7.28,7.55,7.24,7.49,449950,5.07033053620466,5.25837850938808,5.04247157721453,5.21659007090288,646039.933020213,0.0,1.0
2020-09-22,7.43,7.84,7.38,7.42,428512,5.17480163241767,5.46035596206656,5.13997793368,5.16783689267014,615259.170526408,0.0,1.0
2020-09-23,7.07,7.5,7.06,7.36,338971,4.92407100150645,5.22355481065041,4.91710626175892,5.12604845418494,486695.859841748,0.0,1.0
2020-09-24,7.37,7.4,7.05,7.18,329259,5.13301319393247,5.15390741317507,4.91014152201139,5.00068313872933,472751.33305101,0.0,1.0
2020-09-25,7.41,7.46,7.31,7.31,258643,5.1608721529226,5.19569585166027,5.09122475544727,5.09122475544727,371360.609836975,0.0,1.0
2020-09-28,7.7,7.83,7.5,7.51,296514,5.36284960560109,5.45339122231903,5.22355481065041,5.23051955039794,425735.93665864,0.0,1.0
2020-09-29,7.54,7.7,7.39,7.7,363871,5.25141376964055,5.36284960560109,5.14694267342754,5.36284960560109,522447.375192794,0.0,1.0
2020-09-30,7.52,7.695,7.4,7.52,320013,5.23748429014548,5.35936723572732,5.15390741317507,5.23748429014548,459475.890844754,0.0,1.0
2020-10-01,7.66,7.66,7.42,7.5,239318,5.33499064661095,5.33499064661095,5.16783689267014,5.22355481065041,343613.700834607,0.0,1.0
2020-10-02,7.77,7.83,7.45,7.51,183461,5.41160278383382,5.45339122231903,5.18873111191274,5.23051955039794,263414.006338085,0.0,1.0
2020-10-05,7.69,7.8998,7.66,7.86,255759,5.35588486585355,5.50200510575681,5.33499064661095,5.47428544156163,367219.751593103,0.0,1.0
2020-10-06,7.68,7.88,7.64,7.79,488930,5.34892012610602,5.4882149210567,5.32106116711588,5.42553226332889,702007.566288638,0.0,1.0
2020-10-07,7.54,7.61,7.3713,7.57,333225,5.35588486585355,5.40560793489994,5.23605226945176,5.37719475258772,469113.239535553,0.15,1.0
2020-10-08,7.63,7.76,7.4649,7.57,210136,5.41981452605605,5.51215736857077,5.30253911606236,5.37719475258772,295828.883496265,0.0,1.0
2020-10-09,7.44,7.6483,7.4,7.61,212253,5.284851910073,5.43281355696389,5.25643872776078,5.40560793489994,298809.19028026,0.0,1.0
2020-10-12,7.5,7.55,7.27,7.41,255362,5.32747168354133,5.36298816143161,5.16409588524607,5.26354202333884,359497.922047499,0.0,1.0
2020-10-13,7.4,7.5,7.28,7.49,219252,5.25643872776078,5.32747168354133,5.17119918082412,5.32036838796328,308662.363252004,0.0,1.0
2020-10-14,7.2,7.45,7.18,7.41,213098,5.11437281619968,5.29195520565106,5.10016622504357,5.26354202333884,299998.778958803,0.0,1.0
2020-10-15,7.34,7.37,7.11,7.13,181697,5.21381895429245,5.23512884102662,5.05044315599718,5.06464974715329,255792.537426338,0.0,1.0
2020-10-16,7.06,7.32,7.04,7.31,205121,5.01492667810691,5.19961236313634,5.0007200869508,5.19250906755829,288768.780273905,0.0,1.0
2020-10-19,6.89,7.21,6.865,7.1,257511,4.89417065327997,5.12147611177774,4.87641241433483,5.04333986041913,362523.278343581,0.0,1.0
2020-10-20,6.95,7.04,6.8301,6.96,375780,4.9367904267483,5.0007200869508,4.85162191276742,4.94389372232636,529022.051624788,0.0,1.0
2020-10-21,6.89,7.01,6.8,6.9,386804,4.89417065327997,4.97941020021663,4.83024099307748,4.90127394885803,544541.608538705,0.0,1.0
2020-10-22,6.92,7.033,6.9001,6.97,281150,4.91548054001414,4.99574778004616,4.90134498181381,4.95099701790441,395802.197600482,0.0,1.0
2020-10-23,7.01,7.05,6.875,6.95,228790,4.97941020021663,5.00782338252885,4.88351570991289,4.9367904267483,322089.933448388,0.0,1.0
2020-10-26,6.81,6.96,6.6,6.95,342961,4.83734428865553,4.94389372232636,4.68817508151637,4.9367904267483,482819.553587974,0.0,1.0
2020-10-27,6.57,6.84,6.55,6.84,219640,4.66686519478221,4.8586541753897,4.6526586036261,4.8586541753897,309208.588586057,0.0,1.0
2020-10-28,6.32,6.5,6.23,6.46,277543,4.48928280533083,4.61714212573582,4.42535314512834,4.5887289434236,390724.272909944,0.0,1.0
2020-10-29,6.5,6.62,6.12,6.28,366365,4.61714212573582,4.70238167267248,4.34721689376973,4.46086962301861,515767.640490488,0.0,1.0
2020-10-30,6.32,6.5,6.27,6.48,249522,4.48928280533083,4.61714212573582,4.45376632744055,4.60293553457971,351276.38609165,0.0,1.0
2020-11-02,6.47,6.48,6.27,6.36,277665,4.59583223900166,4.60293553457971,4.45376632744055,4.51769598764305,390896.024174774,0.0,1.0
2020-11-03,6.74,6.76,6.503,6.59,232260,4.78762121960915,4.80182781076526,4.61927311440924,4.68107178593832,326974.989915305,0.0,1.0
2020-11-04,6.37,6.75,6.34,6.67,163001,4.52479928322111,4.7947245151872,4.50348939648694,4.73789815056276,229472.3599896,0.0,1.0
2020-11-05,6.51,6.9202,6.48,6.5,222717,4.62424542131388,4.9156226059257,4.60293553457971,4.61714212573582,313540.380732657,0.0,1.0
2020-11-06,6.34,6.54,6.25,6.54,320285,4.50348939648694,4.64555530804804,4.43955973628445,4.64555530804804,450896.343085436,0.0,1.0
2020-11-09,7.3,7.45,6.79,6.81,555730,5.18540577198023,5.29195520565106,4.82313769749942,4.83734428865553,782355.167250635,0.0,1.0
2020-11-10,7.63,7.82,7.32,7.39,366388,5.41981452605605,5.5547771420391,5.19961236313634,5.24933543218273,515800.0198273,0.0,1.0
2020-11-11,7.51,7.63,7.3001,7.63,205363,5.33457497911939,5.41981452605605,5.18547680493601,5.41981452605605,289109.467209062,0.0,1.0
2020-11-12,7.52,7.55,7.21,7.4,440401,5.34167827469744,5.36298816143161,5.12147611177774,5.25643872776078,619995.317892406,0.0,1.0
2020-11-13,7.85,7.9,7.55,7.65,360164,5.57608702877326,5.61160350666354,5.36298816143161,5.43402111721216,507037.88972641,0.0,1.0
2020-11-16,8.82,8.84,8.06,8.06,504554,6.26510669984461,6.27931329100072,5.72525623591242,5.72525623591242,710309.735045754,0.0,1.0
2020-11-17,8.75,8.91,8.63,8.76,366718,6.21538363079822,6.3290363600471,6.13014408386156,6.22248692637628,516264.592920696,0.0,1.0
2020-11-18,8.52,8.93,8.52,8.76,352105,6.05200783250296,6.34324295120321,6.05200783250296,6.22248692637628,495692.451666789,0.0,1.0
2020-11-19,8.47,8.57,8.27,8.51,269422,6.01649135461268,6.08752431039323,5.87442544305158,6.0449045369249,379291.551420655,0.0,1.0
2020-11-20,8.61,8.65,8.3,8.35,175277,6.11593749270545,6.14435067501767,5.89573532978574,5.93125180767602,246754.479063915,0.0,1.0
2020-11-23,9.02,9.1,8.67,8.73,191558,6.40717261140571,6.46399897603015,6.15855726617378,6.20117703964211,269674.826135348,0.0,1.0
2020-11-24,9.35,9.53,9.19,9.2,437690,6.64158136548153,6.76944068588652,6.52792863623265,6.5350319318107,616178.779540299,0.0,1.0
2020-11-25,9.14,9.5,9.12,9.35,281426,6.49241215834237,6.74813079915236,6.47820556718626,6.64158136548153,396190.749642231,0.0,1.0
2020-11-27,9.08,9.16,8.94,9.13,132856,6.44979238487404,6.50661874949848,6.35034624678127,6.48530886276432,187034.311806543,0.0,1.0
2020-11-30,8.77,9.0906,8.65,9.05,628918,6.22959022195433,6.45732187818678,6.14435067501767,6.42848249813988,885389.032582252,0.0,1.0
2020-12-01,9.23,9.28,8.867,8.96,226467,6.55634181854487,6.59185829643514,6.29849218906147,6.36455283793738,318819.620430334,0.0,1.0
2020-12-02,9.42,9.53,9.23,9.23,550564,6.69130443452792,6.76944068588652,6.55634181854487,6.55634181854487,775082.486643115,0.0,1.0
2020-12-03,9.51,9.66,9.34,9.5,280246,6.75523409473041,6.86178352840124,6.63447806990347,6.74813079915236,394529.548884029,0.0,1.0
2020-12-04,9.87,9.98,9.51,9.57,237663,7.0109527355404,7.089088986899,6.75523409473041,6.79785386819874,334581.318471717,0.0,1.0
2020-12-07,9.5,9.9,9.49,9.85,301390,6.74813079915236,7.03226262227456,6.7410275035743,6.99674614438428,424296.013995409,0.0,1.0
2020-12-08,9.51,9.6112,9.39,9.41,206390,6.75523409473041,6.82711944598033,6.66999454779375,6.68420113894986,290555.274987599,0.0,1.0
2020-12-09,9.56,9.6,9.39,9.56,172917,6.79075057262069,6.81916375493291,6.66999454779375,6.79075057262069,243432.07754751,0.0,1.0
2020-12-10,9.65,9.68,9.49,9.5,190966,6.85468023282318,6.87599011955735,6.7410275035743,6.74813079915236,268841.410161742,0.0,1.0
2020-12-11,9.72,9.75,9.54,9.62,156919,6.90440330186957,6.92571318860373,6.77654398146458,6.83337034608902,220910.137098595,0.0,1.0
2020-12-14,9.65,10.02,9.63,9.74,305394,6.85468023282318,7.11750216921122,6.84047364166707,6.91860989302568,429932.834195275,0.0,1.0
2020-12-15,9.85,9.87,9.63,9.65,216743,6.99674614438428,7.0109527355404,6.84047364166707,6.85468023282318,305130.199944945,0.0,1.0
2020-12-16,9.74,9.97,9.71,9.89,297690,6.91860989302568,7.08198569132095,6.89730000629151,7.02515932669651,419087.164160368,0.0,1.0
2020-12-17,9.67,9.83,9.59,9.77,200064,6.86888682397929,6.98253955322818,6.81206045935485,6.93991977975984,281649.549566932,0.0,1.0
2020-12-18,9.33,9.715,9.23,9.65,1077984,6.62737477432542,6.90085165408054,6.55634181854487,6.85468023282318,1517582.91366942,0.0,1.0
2020-12-21,9.44,9.48,9.08,9.18,223998,6.70551102568403,6.73392420799625,6.44979238487404,6.52082534065459,315343.769013383,0.0,1.0
2020-12-22,9.39,9.53,9.295,9.53,252578,6.66999454779375,6.76944068588652,6.60251323980223,6.76944068588652,355578.614495944,0.0,1.0
2020-12-23,9.27,9.56,9.25,9.46,222612,6.58475500085709,6.79075057262069,6.57054840970098,6.71971761684014,313392.562021122,0.0,1.0
2020-12-24,9.55,9.57,9.25,9.32,99764,6.78364727704263,6.79785386819874,6.57054840970098,6.62027147874736,140447.485119739,0.0,1.0
2020-12-28,9.74,9.835,9.6,9.75,350411,6.91860989302568,6.9860912010172,6.81916375493291,6.92571318860373,493307.643120692,0.0,1.0
2020-12-29,9.62,10.2,9.53,9.76,270076,6.83337034608902,7.24536148961621,6.76944068588652,6.93281648418179,380212.250823929,0.0,1.0
2020-12-30,9.65,9.8,9.5,9.65,164812,6.85468023282318,6.96122966649401,6.74813079915236,6.85468023282318,232021.880814265,0.0,1.0
2020-12-31,9.77,9.8,9.59,9.65,224897,6.93991977975984,6.96122966649401,6.81206045935485,6.85468023282318,316609.378743573,0.0,1.0
2021-01-04,9.52,9.79,9.505,9.78,302957,6.76233739030847,6.95412637091595,6.75168244694138,6.9470230753379,426502.032290411,0.0,1.0
2021-01-05,9.53,9.69,9.5,9.56,214383,6.76944068588652,6.8830934151354,6.74813079915236,6.79075057262069,301807.798428541,0.0,1.0
2021-01-06,9.73,9.86,9.6,9.6,306518,6.91150659744762,7.00384943996234,6.81916375493291,6.81916375493291,431515.198307326,0.0,1.0
2021-01-07,9.71,9.8399,9.54,9.72,299964,6.89730000629151,6.98957181585045,6.77654398146458,6.90440330186957,422288.49511304,0.0,1.0
2021-01-08,9.51,9.65,9.3,9.55,311081,6.86178352840124,6.96279821756803,6.71026149465106,6.89064486816318,431138.682494883,0.15,1.0
2021-01-11,9.31,9.57,9.26,9.3,464238,6.71747682959154,6.90507553804415,6.68140015488911,6.71026149465106,643404.642790976,0.0,1.0
2021-01-12,9.61,9.63,9.29,9.32,402731,6.93393687780609,6.94836754768706,6.70304615971057,6.72469216453202,558159.812845679,0.0,1.0
2021-01-13,9.63,9.705,9.57,9.69,205076,6.94836754768706,7.0024825597407,6.90507553804415,6.99165955732997,284222.42583546,0.0,1.0
2021-01-14,9.7,9.74,9.59,9.69,238069,6.99887489227045,7.0277362320324,6.91950620792512,6.99165955732997,329948.6468247,0.0,1.0
2021-01-15,9.95,9.98,9.627,9.67,331197,7.17925826578258,7.20090427060403,6.94620294720491,6.977228887449,459018.192130853,0.0,1.0
2021-01-19,9.76,10.09,9.6701,10.09,265085,7.04216690191336,7.28027295494937,6.9773010407984,7.28027295494937,367391.122084461,0.0,1.0
2021-01-20,9.67,9.834,9.55,9.73,220075,6.977228887449,7.09556038047295,6.89064486816318,7.02052089709191,305010.095602307,0.0,1.0
2021-01-21,9.66,9.73,9.52,9.66,286472,6.97001355250851,7.02052089709191,6.86899886334172,6.97001355250851,397032.157707074,0.0,1.0
2021-01-22,9.75,9.77,9.52,9.61,198333,7.03495156697288,7.04938223685385,6.86899886334172,6.93393687780609,274877.052328036,0.0,1.0
2021-01-25,9.7,9.98,9.52,9.74,210666,6.99887489227045,7.20090427060403,6.86899886334172,7.0277362320324,291969.813927778,0.0,1.0
2021-01-26,9.8,9.83,9.59,9.79,186360,7.0710282416753,7.09267424649676,6.91950620792512,7.06381290673482,258283.228065187,0.0,1.0
2021-01-27,9.45,9.81,9.4,9.6,239175,6.81849151875833,7.07824357661579,6.7824148440559,6.9267215428656,331481.4931986,0.0,1.0
2021-01-28,9.59,9.8,9.45,9.52,246107,6.91950620792512,7.0710282416753,6.81849151875833,6.86899886334172,341088.808807893,0.0,1.0
2021-01-29,9.42,9.71,9.4002,9.5,361757,6.79684551393687,7.00609022721094,6.78255915075471,6.85456819346075,501372.428284921,0.0,1.0
2021-02-01,9.6,9.68,9.3101,9.49,224733,6.9267215428656,6.98444422238948,6.71754898294094,6.84735285852027,311465.79036689,0.0,1.0
2021-02-02,9.66,9.73,9.5601,9.6,190882,6.97001355250851,7.02052089709191,6.89793235645307,6.9267215428656,264550.435391388,0.0,1.0
2021-02-03,9.69,9.73,9.56,9.66,120632,6.99165955732997,7.02052089709191,6.89786020310367,6.97001355250851,167188.357844814,0.0,1.0
2021-02-04,9.94,10.03,9.7,9.7,151430,7.17204293084209,7.23698094530646,6.99887489227045,6.99887489227045,209872.447016051,0.0,1.0
2021-02-05,9.99,10.0,9.86,10.0,179517,7.20811960554452,7.215334940485,7.11432025131821,7.215334940485,248799.26085307,0.0,1.0
2021-02-08,10.27,10.28,10.0108,10.02,131760,7.4101489838781,7.41736431881858,7.22312750222073,7.22976561036597,182611.06530301,0.0,1.0
2021-02-09,10.43,10.47,10.14,10.28,187941,7.52559434292586,7.5544556826878,7.3163496296518,7.41736431881858,260474.394536377,0.0,1.0
2021-02-10,10.42,10.69,10.37,10.44,156612,7.51837900798537,7.71319305137847,7.48230233328295,7.53280967786634,217054.372793223,0.0,1.0
2021-02-11,10.36,10.65,10.28,10.41,218950,7.47508699834246,7.68433171161653,7.41736431881858,7.51116367304489,303450.916424515,0.0,1.0
2021-02-12,10.07,10.36,9.59,10.27,277876,7.2658422850684,7.47508699834246,6.91950620792512,7.4101489838781,385118.642851695,0.0,1.0
2021-02-16,10.09,10.26,10.04,10.15,203787,7.28027295494937,7.40293364893761,7.24419628024694,7.32356496459228,282435.952981972,0.0,1.0
2021-02-17,10.15,10.28,10.02,10.03,150443,7.32356496459228,7.41736431881858,7.22976561036597,7.23698094530646,208504.527150735,0.0,1.0
2021-02-18,10.08,10.21,10.0,10.07,187950,7.27305762000888,7.36685697423519,7.215334940485,7.2658422850684,260486.8679698,0.0,1.0
2021-02-19,10.15,10.16,9.93,10.11,180970,7.32356496459228,7.33078029953276,7.16482759590161,7.29470362483034,250813.027382254,0.0,1.0
2021-02-22,10.38,10.46,10.05,10.13,150315,7.48951766822344,7.54724034774732,7.25141161518743,7.30913429471131,208327.127208728,0.0,1.0
2021-02-23,10.78,10.85,10.37,10.39,384599,7.77813106584283,7.82863841042623,7.48230233328295,7.49673300316392,533030.002310812,0.0,1.0
2021-02-24,11.07,11.1,10.84,10.88,274835,7.9873757791169,8.00902178393835,7.82142307548575,7.85028441524769,380904.008291992,0.0,1.0
2021-02-25,10.72,11.46,10.58,11.14,259631,7.73483905619993,8.26877384179582,7.63382436703314,8.0378831237003,359832.221430524,0.0,1.0
2021-02-26,10.16,10.99,10.16,10.69,404069,7.33078029953276,7.92965309959302,7.33078029953276,7.71319305137847,560014.196614467,0.0,1.0
2021-03-01,10.22,10.5,10.14,10.34,225663,7.37407230917568,7.57610168750926,7.3163496296518,7.46065632846149,312754.711820531,0.0,1.0
2021-03-02,10.41,10.5,10.02,10.2,229679,7.51116367304489,7.57610168750926,7.22976561036597,7.3596416392947,318320.635000988,0.0,1.0
2021-03-03,10.92,10.98,10.48,10.48,175626,7.87914575500962,7.92243776465254,7.56167101762829,7.56167101762829,243406.57980348,0.0,1.0
2021-03-04,10.69,11.0672,10.57,10.93,202804,7.71319305137847,7.98535548533356,7.62660903209265,7.88636108995011,281073.576864843,0.0,1.0
2021-03-05,10.88,10.89,10.56,10.89,183139,7.85028441524769,7.85749975018817,7.61939369715216,7.85749975018817,253819.124837037,0.0,1.0
2021-03-08,11.25,11.34,10.88,10.9,461562,8.11725180804563,8.18218982251,7.85028441524769,7.86471508512866,639695.875253401,0.0,1.0
2021-03-09,10.76,11.31,10.73,11.31,309393,7.76370039596187,8.16054381768854,7.74205439114041,8.16054381768854,428799.220759671,0.0,1.0
2021-03-10,10.91,10.965,10.61,10.74,182381,7.87193042006914,7.91161476224181,7.65547037185459,7.74926972608089,252768.584555467,0.0,1.0
2021-03-11,11.12,11.12,10.7201,10.9,213361,8.02345245381932,8.02345245381932,7.73491120954933,7.86471508512866,295704.914269244,0.0,1.0
2021-03-12,11.4,11.42,11.13,11.13,177765,8.22548183215291,8.23991250203388,8.03066778875981,8.03066778875981,246371.099146855,0.0,1.0
2021-03-15,11.3,11.49,11.1,11.33,269851,8.15332848274805,8.29041984661727,8.00902178393835,8.17497448756951,373996.498050112,0.0,1.0
2021-03-16,10.98,11.3,10.94,11.27,186597,7.92243776465254,8.15332848274805,7.8935764248906,8.1316824779266,258611.695145308,0.0,1.0
2021-03-17,11.07,11.13,10.8304,10.93,199645,7.9873757791169,8.03066778875981,7.81449635394288,7.88636108995011,276695.401733603,0.0,1.0
2021-03-18,10.78,11.14,10.74,11.02,277424,7.77813106584283,8.0378831237003,7.74926972608089,7.95129910441447,384492.199306484,0.0,1.0
2021-03-19,10.18,10.87,10.18,10.57,1117206,7.34521096941373,7.8430690803072,7.34521096941373,7.62660903209265,1548377.18444835,0.0,1.0
2021-03-22,10.29,10.37,9.95,10.22,369109,7.42457965375907,7.48230233328295,7.17925826578258,7.37407230917568,511561.837453923,0.0,1.0
2021-03-23,10.25,10.45,10.17,10.24,216199,7.39571831399713,7.54002501280683,7.33799563447325,7.38850297905664,299638.203608421,0.0,1.0
2021-03-24,10.38,10.85,10.3,10.37,259850,7.48951766822344,7.82863841042623,7.43179498869956,7.48230233328295,360135.741643801,0.0,1.0
2021-03-25,10.32,11.28,10.11,10.26,626046,7.44622565858053,8.13889781286709,7.29470362483034,7.40293364893761,867660.344480027,0.0,1.0
2021-03-26,10.5,10.66,10.31,10.46,193589,7.57610168750926,7.69154704655702,7.43901032364004,7.54724034774732,268302.166977417,0.0,1.0
2021-03-29,10.35,10.69,10.19,10.5,598234,7.46787166340198,7.71319305137847,7.35242630435422,7.57610168750926,829114.663330913,0.0,1.0
2021-03-30,10.51,10.72,10.34,10.43,194412,7.58331702244974,7.73483905619993,7.46065632846149,7.52559434292586,269442.793167037,0.0,1.0
2021-03-31,10.62,10.78,10.47,10.53,445887,7.66268570679507,7.77813106584283,7.5544556826878,7.59774769233071,617971.312042831,0.0,1.0
2021-04-01,11.3,11.33,10.68,10.72,372042,8.15332848274805,8.17497448756951,7.70597771643799,7.73483905619993,515626.790812558,0.0,1.0
2021-04-05,11.12,11.53,10.89,11.32,326856,8.02345245381932,8.31928118637921,7.85749975018817,8.16775915262903,453001.839410146,0.0,1.0
2021-04-06,11.16,11.39,11.12,11.18,327139,8.05231379358126,8.21826649721242,8.02345245381932,8.06674446346224,453394.059594426,0.0,1.0
2021-04-07,11.15,11.22,11.0,11.05,288399,8.04509845864078,8.09560580322418,7.9368684345335,7.97294510923593,399702.8583965,0.0,1.0
2021-04-08,10.8,11.1299,10.74,10.95,241140,7.90079175983108,8.14213168590222,7.85689847227646,8.01052497871762,329626.710735594,0.15,1.0
2021-04-09,10.87,10.93,10.71,10.8,149370,7.95200059531147,7.99589388286608,7.83495182849915,7.90079175983108,204181.561676103,0.0,1.0
2021-04-12,10.95,10.99,10.75,10.84,109062,8.01052497871762,8.0397871704207,7.86421402020223,7.93005395153416,149082.476263769,0.0,1.0
2021-04-13,11.02,11.09,10.84,10.95,120846,8.06173381419801,8.1129426496784,7.93005395153416,8.01052497871762,165190.634011585,0.0,1.0
2021-04-14,10.93,11.199,10.92,11.05,128730,7.99589388286608,8.19268212206928,7.98857833494031,8.08368045797532,175967.680488484,0.0,1.0
2021-04-15,11.09,11.1,10.89,10.99,98577,8.1129426496784,8.12025819760417,7.96663169116301,8.0397871704207,134749.988654651,0.0,1.0
2021-04-16,11.07,11.25,10.97,11.17,153376,8.09831155382686,8.22999141649071,8.02515607456916,8.17146703308455,209657.56981746,0.0,1.0
2021-04-19,11.07,11.1,10.9025,11.07,176738,8.09831155382686,8.12025819760417,7.97577612607022,8.09831155382686,241592.293281858,0.0,1.0
2021-04-20,11.08,11.19,10.98,11.07,94581,8.10562710175263,8.18609812893609,8.03247162249493,8.09831155382686,129287.650029374,0.0,1.0
2021-04-21,11.05,11.28,11.0,11.05,138465,8.08368045797532,8.25193806026802,8.04710271834647,8.08368045797532,189274.954391656,0.0,1.0
2021-04-22,10.99,11.17,10.97,11.1,147907,8.0397871704207,8.17146703308455,8.02515607456916,8.12025819760417,202181.711473706,0.0,1.0
2021-04-23,11.05,11.1772,10.96,11.06,146756,8.08368045797532,8.17673422759111,8.01784052664339,8.09099600590109,200608.350172982,0.0,1.0
2021-04-26,11.05,11.23,11.01,11.15,96512,8.08368045797532,8.21536032063917,8.05441826627224,8.15683593723301,131927.233584281,0.0,1.0
2021-04-27,10.98,11.11,10.9335,11.01,135028,8.03247162249493,8.12757374552993,7.9984543246401,8.05441826627224,184576.74171521,0.0,1.0
2021-04-28,10.96,11.06,10.94,11.02,75251,8.01784052664339,8.09099600590109,8.00320943079185,8.06173381419801,102864.475448139,0.0,1.0
2021-04-29,10.95,11.17,10.94,11.09,101589,8.01052497871762,8.17146703308455,8.00320943079185,8.1129426496784,138867.246897728,0.0,1.0
2021-04-30,10.93,11.0,10.87,10.91,119084,7.99589388286608,8.04710271834647,7.95200059531147,7.98126278701455,162782.065278417,0.0,1.0
2021-05-03,11.41,11.48,11.03,11.14,176990,8.34704018330302,8.39824901878341,8.06904936212378,8.14952038930724,241936.765087056,0.0,1.0
2021-05-04,11.18,11.5385,11.14,11.41,183565,8.17878258101032,8.44104497414916,8.14952038930724,8.34704018330302,250924.471909178,0.0,1.0
2021-05-05,11.03,11.29,10.88,11.29,197100,8.06904936212378,8.25925360819379,7.95931614323724,8.25925360819379,269426.161922474,0.0,1.0
2021-05-06,11.19,11.2099,10.97,11.03,135283,8.18609812893609,8.20065606930837,8.02515607456916,8.06904936212378,184925.314375231,0.0,1.0
2021-05-07,11.33,11.6,11.33,11.58,282289,8.28851579989687,8.48603559389264,8.28851579989687,8.4714044980411,385875.402450194,0.0,1.0
2021-05-10,10.88,11.5,10.88,11.48,319981,7.95931614323724,8.41288011463495,7.95931614323724,8.39824901878341,437398.542456191,0.0,1.0
2021-05-11,10.73,10.82,10.58,10.8,224608,7.84958292435069,7.91542285568262,7.73984970546415,7.90079175983108,307028.266753339,0.0,1.0
2021-05-12,10.56,10.79,10.48,10.73,141609,7.72521860961261,7.89347621190531,7.66669422620646,7.84958292435069,193572.65024698,0.0,1.0
2021-05-13,10.87,10.95,10.56,10.57,158845,7.95200059531147,8.01052497871762,7.72521860961261,7.73253415753838,217133.428161215,0.0,1.0
2021-05-14,11.03,11.1,10.89,10.98,161187,8.06904936212378,8.12025819760417,7.96663169116301,8.03247162249493,220334.828826981,0.0,1.0
2021-05-17,11.07,11.12,10.88,10.97,155624,8.09831155382686,8.1348892934557,7.95931614323724,8.02515607456916,212730.477032081,0.0,1.0
2021-05-18,11.09,11.23,10.94,10.95,129950,8.1129426496784,8.21536032063917,8.00320943079185,8.01052497871762,177635.361450155,0.0,1.0
2021-05-19,11.09,11.17,10.75,11.17,148919,8.1129426496784,8.17146703308455,7.86421402020223,8.17146703308455,203565.066500928,0.0,1.0
2021-05-20,11.15,11.17,10.89,11.01,92909,8.15683593723301,8.17146703308455,7.96663169116301,8.05441826627224,127002.106940919,0.0,1.0
2021-05-21,11.38,11.38,11.1401,11.22,237781,8.32509353952571,8.32509353952571,8.1495935447865,8.2080447727134,325035.120284566,0.0,1.0
2021-05-24,11.63,11.685,11.32,11.39,141151,8.50798223766995,8.54821775126168,8.28120025197109,8.33240908745148,192946.586410549,0.0,1.0
2021-05-25,11.3,11.64,11.29,11.63,212550,8.26656915611956,8.51529778559572,8.25925360819379,8.50798223766995,290545.564264951,0.0,1.0
2021-05-26,11.58,11.63,11.29,11.35,127250,8.4714044980411,8.50798223766995,8.25925360819379,8.3031468957484,173944.592108751,0.0,1.0
2021-05-27,11.56,11.7595,11.56,11.6,159298,8.45677340218956,8.60271858330866,8.45677340218956,8.48603559389264,217752.657239606,0.0,1.0
2021-05-28,11.56,11.75,11.51,11.65,162668,8.45677340218956,8.59576881277918,8.42019566256072,8.52261333352149,222359.284158321,0.0,1.0
2021-06-01,11.88,11.9404,11.68,11.72,170448,8.69087093581419,8.73505684528584,8.5445599772988,8.57382216900188,232994.167667995,0.0,1.0
2021-06-02,11.91,12.0,11.8,11.98,127110,8.7128175795915,8.77865751092342,8.63234655240803,8.76402641507188,173753.218883641,0.0,1.0
2021-06-03,12.19,12.505,11.95,11.97,220749,8.91765292151304,9.14809268117478,8.74207977129457,8.75671086714611,301753.200498348,0.0,1.0
2021-06-04,11.99,12.33,11.91,12.33,184311,8.77134196299765,9.02007059247382,8.7128175795915,9.02007059247382,251944.217808692,0.0,1.0
2021-06-07,12.34,12.44,12.105,12.11,186226,9.02738614039959,9.10054161965728,8.855470764144,8.85912853810689,254561.930137873,0.0,1.0
2021-06-08,12.54,12.59,12.36,12.42,233860,9.17369709891498,9.21027483854382,9.04201723625112,9.08591052380574,319675.303029882,0.0,1.0
2021-06-09,12.85,12.8798,12.54,12.61,237391,9.40047908461383,9.42227941743262,9.17369709891498,9.22490593439536,324502.009157474,0.0,1.0
2021-06-10,12.81,12.94,12.75,12.86,186590,9.37121689291075,9.46631901594576,9.32732360535614,9.4077946325396,255059.500523158,0.0,1.0
2021-06-11,12.74,12.82,12.64,12.82,156166,9.32000805743037,9.37853244083652,9.24685257817267,9.37853244083652,213471.364803577,0.0,1.0
2021-06-14,12.74,12.75,12.6,12.75,167109,9.32000805743037,9.32732360535614,9.21759038646959,9.32732360535614,228429.916249126,0.0,1.0
2021-06-15,12.71,12.91,12.63,12.84,157941,9.29806141365306,9.44437237216845,9.2395370302469,9.39316353668806,215897.703907649,0.0,1.0
2021-06-16,12.68,12.81,12.6,12.74,120020,9.27611476987575,9.37121689291075,9.21759038646959,9.32000805743037,164061.531983437,0.0,1.0
2021-06-17,12.76,12.785,12.56,12.7,330786,9.33463915328191,9.35292802309633,9.18832819476652,9.29074586572729,452168.454579846,0.0,1.0
2021-06-18,12.35,12.725,12.31,12.68,407227,9.03470168832536,9.30903473554171,9.00543949662228,9.27611476987575,556659.602441418,0.0,1.0
2021-06-21,12.63,12.65,12.2801,12.36,188811,9.2395370302469,9.25416812609844,8.98356600832423,9.04201723625112,258095.500044365,0.0,1.0
2021-06-22,12.54,12.63,12.39,12.615,160355,9.17369709891498,9.2395370302469,9.06396388002843,9.22856370835825,219197.525089185,0.0,1.0
2021-06-23,12.47,12.58,12.42,12.55,193977,9.12248826343459,9.20295929061805,9.08591052380574,9.18101264684075,265157.172050917,0.0,1.0
2021-06-24,12.45,12.55,12.23,12.55,142594,9.10785716758305,9.18101264684075,8.94691511321612,9.18101264684075,194919.097580788,0.0,1.0
2021-06-25,12.62,12.67,12.31,12.45,523385,9.23222148232113,9.26879922194998,9.00543949662228,9.10785716758305,715441.967315039,0.0,1.0
2021-06-28,12.48,12.63,12.27,12.63,210095,9.12980381136036,9.2395370302469,8.9761773049192,9.2395370302469,287189.69806749,0.0,1.0
2021-06-29,12.36,12.5491,12.34,12.51,208428,9.04201723625112,9.18035424752743,9.02738614039959,9.15175045513767,284910.989737075,0.0,1.0
2021-06-30,12.43,12.5,12.31,12.37,286131,9.09322607173151,9.1444349072119,9.00543949662228,9.04933278417689,391127.230527852,0.0,1.0
2021-07-01,12.58,12.705,12.44,12.52,310812,9.20295929061805,9.29440363969017,9.10054161965728,9.15906600306344,424864.963163106,0.0,1.0
2021-07-02,12.59,12.71,12.55,12.62,185761,9.21027483854382,9.29806141365306,9.18101264684075,9.23222148232113,253926.297640187,0.0,1.0
2021-07-06,12.59,12.62,12.33,12.57,224711,9.21027483854382,9.23222148232113,9.02007059247382,9.19564374269229,307169.062768956,0.0,1.0
2021-07-07,12.38,12.56,12.32,12.51,165935,9.05664833210266,9.18832819476652,9.01275504454805,9.15175045513767,226825.11506142,0.0,1.0
2021-07-08,11.98,12.21,11.85,12.15,246657,8.87375963395843,9.04412396749853,8.77746674978358,8.99968109787937,332998.749334148,0.15,1.0
2021-07-09,12.24,12.255,12.02,12.02,78603,9.06634540230811,9.0774561197129,8.90338821370453,8.90338821370453,106117.810132743,0.0,1.0
2021-07-12,12.45,12.53,12.22,12.27,180162,9.22189544597516,9.28115260546737,9.05153111243506,9.08856683711769,243227.31841196,0.0,1.0
2021-07-13,12.28,12.43,12.23,12.38,145127,9.09597398205421,9.20708115610211,9.05893825737158,9.17004543141948,195928.392442205,0.0,1.0
2021-07-14,12.29,12.42,12.235,12.35,152436,9.10338112699074,9.19967401116558,9.06264182983984,9.1478239966099,205795.892082934,0.0,1.0
2021-07-15,12.42,12.45,12.18,12.3,116701,9.19967401116558,9.22189544597516,9.02190253268895,9.11078827192727,157551.932627269,0.0,1.0
2021-07-16,12.47,12.64,12.4327,12.48,202296,9.23670973584821,9.36263119976916,9.20908108523497,9.24411688078474,273109.277236408,0.0,1.0
2021-07-19,12.08,12.29,11.91,12.23,207058,8.94783108332369,9.10338112699074,8.82190961940274,9.05893825737158,279538.205036265,0.0,1.0
2021-07-20,12.5,12.65,12.1932,12.2,297809,9.25893117065779,9.37003834470568,9.03167996400516,9.036716822562,402056.396293043,0.0,1.0
2021-07-21,12.68,12.87,12.63,12.63,206173,9.39225977951526,9.53299553330926,9.35522405483263,9.35522405483263,278343.412700508,0.0,1.0
2021-07-22,12.56,12.6639,12.35,12.58,141443,9.30337404027695,9.38033427616745,9.1478239966099,9.31818833015,190954.816210648,0.0,1.0
2021-07-23,12.76,12.78,12.54,12.64,108944,9.45151693900747,9.46633122888052,9.28855975040389,9.36263119976916,147079.611555558,0.0,1.0
2021-07-26,13.02,13.03,12.78,12.81,152139,9.64410270735715,9.65150985229368,9.46633122888052,9.4885526636901,205394.927875341,0.0,1.0
2021-07-27,12.97,13.135,12.87,13.03,229601,9.60706698267452,9.72928487412721,9.53299553330926,9.65150985229368,309972.333426052,0.0,1.0
2021-07-28,12.81,13.07,12.75,13.07,185017,9.4885526636901,9.68113843203979,9.44410979407095,9.68113843203979,249781.800660658,0.0,1.0
2021-07-29,12.8,12.95,12.75,12.9,119869,9.48114551875358,9.59225269280147,9.44410979407095,9.55521696811884,161828.884174927,0.0,1.0
2021-07-30,12.87,13.01,12.75,12.83,130793,9.53299553330926,9.63669556242063,9.44410979407095,9.50336695356316,176576.806746458,0.0,1.0
2021-08-02,12.64,13.09,12.56,12.84,124412,9.36263119976916,9.69595272191284,9.30337404027695,9.51077409849968,167962.151498478,0.0,1.0
2021-08-03,12.71,12.77,12.42,12.52,143540,9.41448121432484,9.458924083944,9.19967401116558,9.27374546053084,193785.866524865,0.0,1.0
2021-08-04,12.68,12.74,12.51,12.58,151747,9.39225977951526,9.43670264913442,9.26633831559432,9.31818833015,204865.709123232,0.0,1.0
2021-08-05,13.04,13.25,12.71,12.81,244444,9.65891699723021,9.81446704089726,9.41448121432484,9.4885526636901,330011.093470838,0.0,1.0
2021-08-06,13.27,13.47,13.16,13.16,115434,9.82928133077031,9.97742422950084,9.74780273646852,9.74780273646852,155841.422017774,0.0,1.0
2021-08-09,13.18,13.39,13.07,13.39,137897,9.76261702634157,9.91816707000863,9.68113843203979,9.91816707000863,186167.5465806,0.0,1.0
2021-08-10,13.19,13.29,13.04,13.22,120914,9.7700241712781,9.84409562064336,9.65891699723021,9.79224560608768,163239.684164606,0.0,1.0
2021-08-11,13.35,13.36,13.09,13.29,127903,9.88853849026252,9.89594563519904,9.69595272191284,9.84409562064336,172675.16849749,0.0,1.0
2021-08-12,13.22,13.4,13.19,13.36,154137,9.79224560608768,9.92557421494515,9.7700241712781,9.89594563519904,208092.323453693,0.0,1.0
2021-08-13,13.22,13.39,13.11,13.22,129526,9.79224560608768,9.91816707000863,9.71076701178589,9.79224560608768,174866.296136963,0.0,1.0
2021-08-16,12.97,13.2,12.95,13.19,203992,9.60706698267452,9.77743131621463,9.59225269280147,9.7700241712781,275398.958367983,0.0,1.0
2021-08-17,12.99,13.02,12.77,12.95,172502,9.62188127254758,9.64410270735715,9.458924083944,9.59225269280147,232885.951980439,0.0,1.0
2021-08-18,12.8,13.01,12.77,12.99,166318,9.48114551875358,9.63669556242063,9.458924083944,9.62188127254758,224537.25615635,0.0,1.0
2021-08-19,12.87,12.92,12.6,12.79,249139,9.53299553330926,9.57003125799189,9.33300262002305,9.47373837381705,336349.568065614,0.0,1.0
2021-08-20,12.9,13.05,12.68,12.75,584480,9.55521696811884,9.66632414216673,9.39225977951526,9.44410979407095,789075.959777434,0.0,1.0
2021-08-23,16.1,16.44,15.08,15.83,5090717,11.9255033478072,12.1773462756491,11.1699745642816,11.725510434521,6872711.47469599,0.0,1.0
2021-08-24,16.06,16.35,15.93,16.17,1138645,11.8958747680611,12.1106819712204,11.7995818838863,11.9773533623629,1537225.21937582,0.0,1.0
2021-08-25,16.14,16.25,15.82,16.14,546528,11.9551319275533,12.0366105218551,11.7181032895845,11.9551319275533,737838.944267115,0.0,1.0
2021-08-26,16.03,16.62,16.02,16.17,506279,11.8736533332515,12.3106748845066,11.866246188315,11.9773533623629,683500.868875174,0.0,1.0
2021-08-27,16.11,16.34,15.91,15.99,388912,11.9329104927438,12.1032748262839,11.7847675940132,11.8440247535054,525049.804388449,0.0,1.0
2021-08-30,15.98,16.15,15.88,16.15,308319,11.8366176085689,11.9625390724899,11.7625461592037,11.9625390724899,416245.399060052,0.0,1.0
2021-08-31,15.97,16.05,15.64,15.88,366646,11.8292104636324,11.8884676231246,11.584774680727,11.7625461592037,494989.639249516,0.0,1.0
2021-09-01,15.95,16.06,15.6631,15.95,231729,11.8143961737593,11.8958747680611,11.6018851855304,11.8143961737593,312845.235223217,0.0,1.0
2021-09-02,16.03,16.14,15.88,15.9,318825,11.8736533332515,11.9551319275533,11.7625461592037,11.7773604490767,430429.001635713,0.0,1.0
2021-09-03,16.31,16.31,15.635,16.07,560717,12.0810533914743,12.0810533914743,11.5810711082588,11.9032819129977,756994.77302649,0.0,1.0
2021-09-07,17.41,17.47,16.3,16.32,2277573,12.8958393344922,12.9402822041113,12.0736462465378,12.0884605364108,3074832.5022895,0.0,1.0
2021-09-08,17.3,17.44,17.09,17.44,771990,12.8143607401904,12.9180607693017,12.6588106965233,12.9180607693017,1042223.42969576,0.0,1.0
2021-09-09,17.26,17.39,17.1,17.28,771830,12.7847321604443,12.8810250446191,12.6662178414599,12.7995464503173,1042007.42204184,0.0,1.0
2021-09-10,16.97,17.33,16.92,17.33,1703865,12.569924957285,12.836582175,12.5328892326024,12.836582175,2300299.25781238,0.0,1.0
2021-09-13,16.67,17.05,16.56,16.87,812997,12.3477106091892,12.6291821167772,12.2662320148874,12.4958535079198,1097584.84134817,0.0,1.0
2021-09-14,16.54,16.795,16.39,16.65,610909,12.2514177250144,12.4402999208958,12.1403105509665,12.3328963193162,824756.374061854,0.0,1.0
2021-09-15,16.75,16.86,16.34,16.49,388663,12.4069677686814,12.4884463629832,12.1032748262839,12.2143820003318,524713.642477036,0.0,1.0
2021-09-16,16.87,17.13,16.69,16.78,397971,12.4958535079198,12.6884392762694,12.3625248990623,12.429189203491,537279.88774395,0.0,1.0
2021-09-17,16.75,17.1,16.73,16.91,1611918,12.4069677686814,12.6662178414599,12.3921534788084,12.5254820876659,2176166.40934254,0.0,1.0
2021-09-20,17.0,17.04,16.46,16.62,465332,12.5921463920946,12.6217749718407,12.1921605655222,12.3106748845066,628220.460092994,0.0,1.0
2021-09-21,17.2,17.45,16.875,17.07,421048,12.7402892908251,12.9254679142383,12.499557080388,12.6439964066503,568434.941678705,0.0,1.0
2021-09-22,18.15,18.24,17.38,17.43,785493,13.4439680597951,13.5106323642238,12.8736178996826,12.9106536243652,1060453.12563896,0.0,1.0
2021-09-23,17.99,18.42,17.94,18.05,356805,13.3254537408107,13.6439609730813,13.2884180161281,13.3698966104298,481703.81848547,0.0,1.0
2021-09-24,17.91,18.08,17.8173,17.94,316177,13.2661965813185,13.3921180452394,13.1975323477569,13.2884180161281,426854.0749633,0.0,1.0
2021-09-27,17.76,18.31,17.75,17.94,463433,13.1550894072706,13.5624823787795,13.1476822623341,13.2884180161281,625656.719250506,0.0,1.0
2021-09-28,17.8,18.04,17.52,17.65,446274,13.1847179870167,13.3624894654933,12.977317928794,13.0736108129688,602491.248415197,0.0,1.0
2021-09-29,18.1,18.27,17.82,18.0,263385,13.4069323351125,13.5328537990334,13.1995322768897,13.3328608857472,355582.349551703,0.0,1.0
2021-09-30,17.86,18.35,17.85,18.11,300775,13.2291608566358,13.5921109585256,13.2217537116993,13.414339480049,406060.638177626,0.0,1.0
2021-10-01,18.28,18.5,17.82,17.92,198887,13.54026094397,13.7032181325735,13.1995322768897,13.273603726255,268506.964160029,0.0,1.0
2021-10-04,18.5,18.56,18.21,18.4,254182,13.7032181325735,13.7476610021927,13.4884109294143,13.6291466832083,343157.859307672,0.0,1.0
2021-10-05,18.28,18.49,18.14,18.48,341587,13.54026094397,13.695810987637,13.4365609148586,13.6884038427005,461158.790501803,0.0,1.0
2021-10-06,18.52,18.54,18.0,18.24,246374,13.7180324224466,13.7328467123196,13.3328608857472,13.5106323642238,332616.685796273,0.0,1.0
2021-10-07,18.16,18.53,18.09,18.46,342931,13.5624823787795,13.8388104889199,13.5102040876719,13.7865321978122,459180.464613472,0.15,1.0
2021-10-08,18.21,18.39,18.06,18.16,171808,13.599824015285,13.7342539067046,13.4877991057686,13.5624823787795,230048.835667557,0.0,1.0
2021-10-11,18.3,18.36,18.06,18.17,135722,13.6670389609948,13.7118489248013,13.4877991057686,13.5699507060806,181730.117773749,0.0,1.0
2021-10-12,18.53,18.65,18.31,18.35,151463,13.8388104889199,13.9284304165329,13.6745072882959,13.7043805975002,202807.126540762,0.0,1.0
2021-10-13,18.53,18.6,18.17,18.45,290383,13.8388104889199,13.8910887800275,13.5699507060806,13.7790638705111,388819.32766607,0.0,1.0
2021-10-14,18.47,18.72,18.34,18.64,232799,13.7940005251133,13.9807087076406,13.6969122701991,13.9209620892319,311715.047579693,0.0,1.0
2021-10-15,18.74,19.03,18.52,18.68,353859,13.9956453622428,14.2122268539744,13.8313421616188,13.9508353984362,473812.924546506,0.0,1.0
2021-10-18,19.04,19.06,18.67,18.75,260934,14.2196951812755,14.2346318358776,13.9433670711351,14.0031136895438,349387.472562851,0.0,1.0
2021-10-19,18.78,19.06,18.78,19.06,266021,14.0255186714471,14.2346318358776,14.0255186714471,14.2346318358776,356198.904085488,0.0,1.0
2021-10-20,18.95,19.01,18.641,18.79,200142,14.1524802355656,14.1972901993722,13.921708921962,14.0329869987482,267987.719245766,0.0,1.0
2021-10-21,18.96,19.1,18.8,18.95,278275,14.1599485628667,14.264505145082,14.0404553260493,14.1524802355656,372606.861993561,0.0,1.0
2021-10-22,19.06,19.21,18.925,18.95,235618,14.2346318358776,14.346656745394,14.1338094173129,14.1524802355656,315489.654511541,0.0,1.0
2021-10-25,18.98,19.19,18.95,19.09,205300,14.1748852174689,14.3317200907918,14.1524802355656,14.2570368177809,274894.218910351,0.0,1.0
2021-10-26,19.16,19.33,18.85,18.96,258614,14.3093151088885,14.4362766730071,14.0777969625547,14.1599485628667,346281.020600495,0.0,1.0
2021-10-27,18.75,19.28,18.74,19.19,242721,14.0031136895438,14.3989350365016,13.9956453622428,14.3317200907918,325000.485670431,0.0,1.0
2021-10-28,18.88,19.0,18.72,18.77,399613,14.100201944458,14.1898218720711,13.9807087076406,14.018050344146,535076.977600693,0.0,1.0
2021-10-29,18.97,19.1,18.66,18.88,713988,14.1674168901678,14.264505145082,13.935898743834,14.100201944458,956021.30331887,0.0,1.0
2021-11-01,18.94,19.1685,18.77,19.0,243087,14.1450119082646,14.3156631870945,14.018050344146,14.1898218720711,325490.555247249,0.0,1.0
2021-11-02,18.54,19.0,18.54,18.99,343627,13.846278816221,14.1898218720711,13.846278816221,14.18235354477,460112.400202177,0.0,1.0
2021-11-03,18.06,18.59,17.5911,18.24,517589,13.4877991057686,13.8836204527264,13.1376092386205,13.6222289971882,693045.415838237,0.0,1.0
2021-11-04,17.75,18.385,17.69,18.11,631436,13.2562809594348,13.7305197430541,13.2114709956283,13.5251407422741,845485.172975533,0.0,1.0
2021-11-05,18.11,18.53,17.81,17.94,665724,13.5251407422741,13.8388104889199,13.3010909232414,13.3981791781555,891396.390598511,0.0,1.0
2021-11-08,18.55,18.87,18.17,18.23,394046,13.853747143522,14.0927336171569,13.5699507060806,13.6147606698872,527622.831878951,0.0,1.0
2021-11-09,18.84,19.02,18.52,18.72,358695,14.0703286352537,14.2047585266733,13.8313421616188,13.9807087076406,480288.270102523,0.0,1.0
2021-11-10,18.67,19.06,18.62,18.78,223918,13.9433670711351,14.2346318358776,13.9060254346297,14.0255186714471,299823.495908271,0.0,1.0
2021-11-11,18.96,19.06,18.5,18.67,219029,14.1599485628667,14.2346318358776,13.8164055070166,13.9433670711351,293277.183992769,0.0,1.0
2021-11-12,18.76,18.99,18.74,18.99,239171,14.0105820168449,14.18235354477,13.9956453622428,14.18235354477,320247.078572858,0.0,1.0
2021-11-15,18.82,18.93,18.74,18.89,202513,14.0553919806515,14.1375435809635,13.9956453622428,14.1076702717591,271162.459591777,0.0,1.0
2021-11-16,18.61,18.81,18.47,18.77,238505,13.8985571073286,14.0479236533504,13.7940005251133,14.018050344146,319355.312621594,0.0,1.0
2021-11-17,18.43,18.6,18.15,18.6,200543,13.764127215909,13.8910887800275,13.5550140514784,13.8910887800275,268524.653399603,0.0,1.0
2021-11-18,18.74,18.82,18.35,18.37,298782,13.9956453622428,14.0553919806515,13.7043805975002,13.7193172521024,400065.487162554,0.0,1.0
2021-11-19,18.02,18.21,17.48,17.985,324514,13.4579257965643,13.599824015285,13.0546361223054,13.4317866510105,434520.324186427,0.0,1.0
2021-11-22,17.72,18.11,17.67,18.0,220079,13.2338759775316,13.5251407422741,13.1965343410261,13.4429891419621,294683.121303317,0.0,1.0
2021-11-23,17.74,17.95,17.73,17.85,194146,13.2488126321337,13.4056475054566,13.2413443048327,13.3309642324457,259959.147708569,0.0,1.0
2021-11-24,17.75,17.878,17.6,17.67,219976,13.2562809594348,13.3518755488888,13.1442560499185,13.1965343410261,294545.205548093,0.0,1.0
2021-11-26,16.68,17.55,16.0,17.4,587847,12.4571699382182,13.106914413413,11.9493236817441,12.9948895038967,787120.028756908,0.0,1.0
2021-11-29,16.89,17.19,16.7,16.85,416096,12.6140048115411,12.8380546305738,12.4721065928204,12.5841315023367,557147.515400494,0.0,1.0
2021-11-30,16.68,16.89,16.4401,16.65,457939,12.4571699382182,12.6140048115411,12.2780047662651,12.4347649563149,613174.78671986,0.0,1.0
2021-12-01,16.24,17.34,16.23,16.94,327516,12.1285635369702,12.9500795400901,12.1210952096691,12.6513464480465,438539.965906687,0.0,1.0
2021-12-02,16.91,16.97,16.2651,16.35,385822,12.6289414661433,12.6737514299498,12.147309038496,12.2107151372822,516610.995267556,0.0,1.0
2021-12-03,16.89,17.12,16.66,17.09,356385,12.6140048115411,12.7857763394662,12.442233283616,12.7633713575629,477195.208019315,0.0,1.0
2021-12-06,17.31,17.47,17.02,17.08,199019,12.9276745581869,13.0471677950043,12.7110930664553,12.7559030302618,266484.035817433,0.0,1.0
2021-12-07,17.71,17.81,17.39,17.47,306874,13.2264076502305,13.3010909232414,12.9874211765956,13.0471677950043,410900.577369191,0.0,1.0
2021-12-08,18.17,18.34,17.64,17.69,347207,13.5699507060806,13.6969122701991,13.1741293591228,13.2114709956283,464905.976937197,0.0,1.0
2021-12-09,18.29,18.44,17.8445,18.02,624074,13.6595706336937,13.7715955432101,13.3268566524301,13.4579257965643,835627.543946705,0.0,1.0
2021-12-10,17.91,18.47,17.85,18.44,198929,13.3757741962523,13.7940005251133,13.3309642324457,13.7715955432101,266363.526905101,0.0,1.0
2021-12-13,17.5,17.9,17.26,17.77,334371,13.0695727769076,13.3683058689512,12.8903329216814,13.271217614037,447718.728062703,0.0,1.0
2021-12-14,17.53,17.81,17.35,17.48,428152,13.0919777588109,13.3010909232414,12.9575478673912,13.0546361223054,573290.353701433,0.0,1.0
2021-12-15,17.8,17.82,17.39,17.53,299688,13.2936225959403,13.3085592505425,12.9874211765956,13.0919777588109,401278.610213372,0.0,1.0
2021-12-16,17.82,18.15,17.74,17.84,506480,13.3085592505425,13.5550140514784,13.2488126321337,13.3234959051446,678170.599092617,0.0,1.0
2021-12-17,18.4,18.69,17.8,17.8,1784988,13.7417222340057,13.9583037257373,13.2936225959403,13.2936225959403,2390077.36007964,0.0,1.0
2021-12-20,18.54,18.55,17.75,18.16,277346,13.846278816221,13.853747143522,13.2562809594348,13.5624823787795,371362.942220701,0.0,1.0
2021-12-21,19.08,19.08,18.605,18.73,300655,14.2495684904798,14.2495684904798,13.894822943678,13.9881770349417,402573.411526993,0.0,1.0
2021-12-22,19.26,19.28,18.98,19.1,213233,14.3839983818994,14.3989350365016,14.1748852174689,14.264505145082,285516.410038534,0.0,1.0
2021-12-23,19.29,19.43,19.12,19.3,243302,14.4064033638027,14.510959946018,14.2794417996842,14.4138716911038,325778.437648935,0.0,1.0
2021-12-27,19.5,19.51,19.15,19.38,172326,14.5632382371256,14.5707065644267,14.3018467815874,14.4736183095125,230742.431407429,0.0,1.0
2021-12-28,19.56,19.67,19.29,19.46,143359,14.6080482009321,14.6901998012441,14.4064033638027,14.5333649279212,191955.968479148,0.0,1.0
2021-12-29,19.66,19.71,19.49,19.62,151520,14.682731473943,14.7200731104485,14.5557699098245,14.6528581647387,202883.448851907,0.0,1.0
2021-12-30,19.65,19.87,19.56,19.68,140079,14.6752631466419,14.8395663472659,14.6080482009321,14.6976681285452,187564.088118574,0.0,1.0
2021-12-31,19.72,19.85,19.54,19.62,99882,14.7275414377496,14.8246296926637,14.59311154633,14.6528581647387,133740.790906983,0.0,1.0
2022-01-03,19.99,20.52,19.76,19.96,381773,14.929186274879,15.3250076218368,14.7574147469539,14.9067812929757,511189.433200495,0.0,1.0
2022-01-04,20.6,20.76,20.05,20.15,401408,15.3847542402455,15.5042474770629,14.9739962386855,15.0486795116964,537480.460907775,0.0,1.0
2022-01-05,20.55,20.87,20.4,20.64,609656,15.3474126037401,15.5863990773749,15.2353876942237,15.4146275494499,816322.016190982,0.0,1.0
2022-01-06,21.27,21.31,20.58,20.66,470220,15.8851321694185,15.9150054786229,15.3698175856433,15.429564204052,629618.897301635,0.0,1.0
2022-01-07,21.24,21.7,21.22,21.3,597558,15.8627271875153,16.2062702433654,15.8477905329131,15.9075371513218,800122.940397619,0.0,1.0
2022-01-10,20.26,21.04,20.11,21.02,731587,15.2801976580302,15.8684777258123,15.1670668757645,15.8533936215101,970010.529426013,0.2,1.0
2022-01-11,20.21,20.4059,19.75,20.31,435380,15.242487397275,15.3902361989141,14.8955529983266,15.3179079187855,577269.940966004,0.0,1.0
2022-01-12,19.84,20.28,19.84,20.12,450348,14.9634314676861,15.2952817623323,14.9634314676861,15.1746089279155,597115.998378791,0.0,1.0
2022-01-13,20.05,20.23,19.82,19.94,285464,15.1218145628582,15.2575715015771,14.948347363384,15.0388519891966,378496.454655517,0.0,1.0
2022-01-14,20.0,20.1,19.79,19.97,196261,15.0841043021029,15.1595248236134,14.9257212069308,15.0614781456497,260222.279121524,0.0,1.0
2022-01-18,19.38,19.74,19.3,19.6,402472,14.6164970687377,14.8880109461756,14.5561606515293,14.7824222160608,533637.254077978,0.0,1.0
2022-01-19,18.6,19.38,18.59,19.33,358354,14.0282170009557,14.6164970687377,14.0206749488046,14.5787868079825,475141.238515622,0.0,1.0
2022-01-20,18.04,18.62,17.97,18.61,365655,13.6058620804968,14.0433011052578,13.5530677154395,14.0357590531067,484821.62769058,0.0,1.0
2022-01-21,17.96,18.3117,17.72,17.79,333850,13.5455256632884,13.8107796374409,13.3645164116632,13.4173107767205,442651.407486565,0.0,1.0
2022-01-24,17.81,17.86,17.175,17.71,382113,13.4323948810226,13.4701051417779,12.9534745694309,13.3569743595121,506643.27473091,0.0,1.0
2022-01-25,17.54,17.7,17.03,17.67,574963,13.2287594729442,13.3494323073611,12.8441148132406,13.3268061509079,762342.91209435,0.0,1.0
2022-01-26,17.11,17.96,17.02,17.71,321175,12.904451230449,13.5455256632884,12.8365727610896,13.3569743595121,425845.636661668,0.0,1.0
2022-01-27,16.6,17.44,16.49,17.02,318653,12.5198065707454,13.1533389514337,12.4368439970838,12.8365727610896,422501.719184713,0.0,1.0
2022-01-28,17.34,17.35,16.54,16.72,395513,13.0779184299232,13.0854604820743,12.4745542578391,12.610311196558,524410.322388001,0.0,1.0
2022-01-31,17.83,17.84,17.01,17.23,458458,13.4474789853247,13.4550210374758,12.8290307089385,12.9949558562616,607869.03990857,0.0,1.0
2022-02-01,17.71,17.85,17.45,17.82,248405,13.3569743595121,13.4625630896268,13.1608810035848,13.4399369331737,329359.96069103,0.0,1.0
2022-02-02,17.56,17.8,17.51,17.6,227966,13.2438435772463,13.4248528288716,13.2061333164911,13.2740117858506,302259.909417651,0.0,1.0
2022-02-03,17.63,17.96,17.386,17.4,303538,13.2966379423037,13.5455256632884,13.1126118698181,13.1231707428295,402460.75460733,0.0,1.0
2022-02-04,17.53,17.7,17.11,17.48,175429,13.2212174207932,13.3494323073611,12.904451230449,13.1835071600379,232601.149510141,0.0,1.0
2022-02-07,17.56,17.72,17.42,17.53,227817,13.2438435772463,13.3645164116632,13.1382548471316,13.2212174207932,302062.350454896,0.0,1.0
2022-02-08,17.6,17.79,17.45,17.5,221012,13.2740117858506,13.4173107767205,13.1608810035848,13.19859126434,293039.607223065,0.0,1.0
2022-02-09,17.64,17.84,17.345,17.75,455643,13.3041799944548,13.4550210374758,13.0816894559987,13.3871425681163,604136.634001499,0.0,1.0
2022-02-10,17.62,17.98,17.35,17.4,281241,13.2890958901527,13.5606097675905,13.0854604820743,13.1231707428295,372897.182845376,0.0,1.0
2022-02-11,17.65,18.02,17.5,17.68,274630,13.3117220466058,13.5907779761947,13.19859126434,13.334348203059,364131.664034852,0.0,1.0
2022-02-14,17.63,17.84,17.55,17.69,189804,13.2966379423037,13.4550210374758,13.2363015250953,13.34189025521,251660.948769148,0.0,1.0
2022-02-15,18.01,18.125,17.75,17.75,201566,13.5832359240437,13.6699695237808,13.3871425681163,13.3871425681163,267256.173735021,0.0,1.0
2022-02-16,18.16,18.25,17.97,18.01,224712,13.6963667063094,13.7642451756689,13.5530677154395,13.5832359240437,297945.433814951,0.0,1.0
2022-02-17,18.13,18.35,17.9,18.05,376287,13.6737405498563,13.8396656971794,13.5002733503821,13.6134041326479,498918.58669731,0.0,1.0
2022-02-18,17.81,18.26,17.77,18.05,143572,13.4323948810226,13.7717872278199,13.4022266724184,13.6134041326479,190361.982554025,0.0,1.0
2022-02-22,17.58,17.93,17.48,17.68,263308,13.2589276815484,13.5228995068352,13.1835071600379,13.334348203059,349119.83466369,0.0,1.0
2022-02-23,17.2,17.78,17.15,17.54,233738,12.9723296998085,13.4097687245695,12.9346194390532,13.2287594729442,309912.998900988,0.0,1.0
2022-02-24,17.33,17.43,16.6,16.89,338990,13.0703763777722,13.1457968992827,12.5198065707454,12.7385260831259,449466.528752045,0.0,1.0
2022-02-25,17.55,17.795,16.81,17.28,297714,13.2363015250953,13.4210818027961,12.6781896659175,13.0326661170169,394738.718371889,0.0,1.0
2022-02-28,17.22,17.53,16.8,17.29,559236,12.9874138041106,13.2212174207932,12.6706476137664,13.040208169168,741490.497280685,0.0,1.0
2022-03-01,16.6,17.3,16.41,17.06,425132,12.5198065707454,13.047750221319,12.3765075798754,12.8667409696938,563682.127205567,0.0,1.0
2022-03-02,16.9,17.14,16.79,16.8,356401,12.7460681352769,12.9270773869022,12.6631055616154,12.6706476137664,472551.757614557,0.0,1.0
2022-03-03,16.82,17.0,16.58,16.96,394007,12.6857317180685,12.8214886567875,12.5047224664433,12.7913204481833,522413.518375197,0.0,1.0
2022-03-04,16.97,17.015,16.6,16.66,302461,12.7988625003343,12.832801735014,12.5198065707454,12.5650588836517,401032.761299368,0.0,1.0
2022-03-07,16.3,17.02,16.28,17.0,242579,12.2935450062139,12.8365727610896,12.2784609019118,12.8214886567875,321635.27265743,0.0,1.0
2022-03-08,16.64,16.84,16.33,16.33,292314,12.5499747793496,12.7008158223706,12.316171162667,12.316171162667,387578.863345898,0.0,1.0
2022-03-09,16.94,17.11,16.865,16.98,167819,12.7762363438812,12.904451230449,12.7196709527483,12.8064045524854,222511.057519807,0.0,1.0
2022-03-10,17.19,17.19,16.7,16.7,277227,12.9647876476574,12.9647876476574,12.5952270922559,12.5952270922559,367575.023942724,0.0,1.0
2022-03-11,17.15,17.41,17.03,17.22,301034,12.9346194390532,13.1307127949806,12.8441148132406,12.9874138041106,399140.703313797,0.0,1.0
2022-03-14,16.94,17.29,16.87,17.29,315061,12.7762363438812,13.040208169168,12.7234419788238,13.040208169168,417739.089693348,0.0,1.0
2022-03-15,16.82,17.08,16.64,17.08,208759,12.6857317180685,12.8818250739959,12.5499747793496,12.8818250739959,276793.36580946,0.0,1.0
2022-03-16,17.31,17.33,16.76,17.0,371593,13.0552922734701,13.0703763777722,12.6404794051622,12.8214886567875,492694.816421011,0.0,1.0
2022-03-17,17.69,17.73,17.15,17.23,171669,13.34189025521,13.3720584638142,12.9346194390532,12.9949558562616,227615.768973525,0.0,1.0
2022-03-18,17.59,17.69,17.39,17.69,318232,13.2664697336995,13.34189025521,13.1156286906785,13.34189025521,421943.515672501,0.0,1.0
2022-03-21,17.6,17.81,17.52,17.61,191483,13.2740117858506,13.4323948810226,13.2136753686421,13.2815538380016,253887.133322599,0.0,1.0
2022-03-22,17.63,17.81,17.51,17.65,126246,13.2966379423037,13.4323948810226,13.2061333164911,13.3117220466058,167389.455113221,0.0,1.0
2022-03-23,17.25,17.59,17.17,17.59,195178,13.0100399605638,13.2664697336995,12.9497035433553,13.2664697336995,258786.330419088,0.0,1.0
2022-03-24,17.41,17.48,17.18,17.32,130029,13.1307127949806,13.1835071600379,12.9572455955064,13.0628343256211,172405.331328652,0.0,1.0
2022-03-25,17.85,17.87,17.44,17.56,150823,13.4625630896268,13.4776471939289,13.1533389514337,13.2438435772463,199976.076775038,0.0,1.0
2022-03-28,17.72,17.955,17.63,17.81,127568,13.3645164116632,13.5417546372129,13.2966379423037,13.4323948810226,169142.29369551,0.0,1.0
2022-03-29,18.31,18.33,17.95,17.98,211834,13.8094974885752,13.8245815928773,13.5379836111374,13.5606097675905,280870.505477038,0.0,1.0
2022-03-30,17.85,18.35,17.78,18.26,167648,13.4625630896268,13.8396656971794,13.4097687245695,13.7717872278199,222284.328777319,0.0,1.0
2022-03-31,17.66,18.13,17.59,17.88,293271,13.3192640987569,13.6737405498563,13.2664697336995,13.48518924608,388847.748764391,0.0,1.0
2022-04-01,17.83,18.1083,17.49,17.86,189773,13.4474789853247,13.6573742966885,13.191049212189,13.4701051417779,251619.845897703,0.0,1.0
2022-04-04,17.6,17.84,17.33,17.84,236473,13.2740117858506,13.4550210374758,13.0703763777722,13.4550210374758,313539.332881744,0.0,1.0
2022-04-05,17.14,17.69,17.12,17.54,198794,12.9270773869022,13.34189025521,12.9119932826001,13.2287594729442,263580.781488345,0.0,1.0
2022-04-06,16.83,17.19,16.705,17.19,348632,12.6932737702196,12.9647876476574,12.5989981183314,12.9647876476574,462250.847670679,0.0,1.0
2022-04-07,16.44,16.61,16.225,16.6,276994,12.5499747793496,12.6797494577249,12.3858479802279,12.6721156531146,362851.833574442,0.2,1.0
2022-04-08,16.46,16.78,16.38,16.49,209110,12.5652423885702,12.8095241361002,12.5041719516878,12.5881438024012,273926.319410354,0.0,1.0
2022-04-11,16.28,16.64,16.21,16.37,208512,12.4278339055847,12.7026508715558,12.3743972733125,12.4965381470774,273142.961660807,0.0,1.0
2022-04-12,16.06,16.6,15.97,16.37,254261,12.2598902041578,12.6721156531146,12.191185962665,12.4965381470774,333072.449426598,0.0,1.0
2022-04-13,16.32,16.4,16.07,16.2,181214,12.4583691240259,12.5194395609084,12.2675240087681,12.3667634687022,237383.597368025,0.0,1.0
2022-04-14,16.16,16.47,16.07,16.3,251027,12.3362282502609,12.5728761931805,12.2675240087681,12.4431015148053,328836.029757654,0.0,1.0
2022-04-18,16.02,16.37,15.94,16.1,229440,12.2293549857166,12.4965381470774,12.1682845488341,12.2904254225991,300557.862969305,0.0,1.0
2022-04-19,16.26,16.4,16.09,16.09,196337,12.412566296364,12.5194395609084,12.2827916179888,12.2827916179888,257194.164669651,0.0,1.0
2022-04-20,16.47,16.62,16.2702,16.38,189036,12.5728761931805,12.6873832623352,12.4203527770665,12.5041719516878,247630.126326124,0.0,1.0
2022-04-21,16.09,16.7,16.03,16.54,296290,12.2827916179888,12.7484536992177,12.2369887903269,12.6263128254527,388128.875606587,0.0,1.0
2022-04-22,15.69,16.1,15.65,15.98,178017,11.9774394335764,12.2904254225991,11.9469042151351,12.1988197672754,233195.646322379,0.0,1.0
2022-04-25,15.8,16.14,15.51,15.9,383360,12.0614112842898,12.3209606410403,11.8400309505908,12.1377493303929,502187.335895714,0.0,1.0
2022-04-26,15.37,15.81,15.24,15.73,260876,11.7331576860464,12.0690450889001,11.6339182261124,12.0079746520176,341737.853294895,0.0,1.0
2022-04-27,15.16,15.4469,15.07,15.33,165155,11.5728477892299,11.7918616434997,11.5041435477371,11.7026224676052,216346.9048932,0.0,1.0
2022-04-28,15.53,15.625,15.07,15.33,189472,11.8552985598114,11.9278197036093,11.5041435477371,11.7026224676052,248201.270103383,0.0,1.0
2022-04-29,14.84,15.62,14.7904,15.62,297261,11.3285660417,11.9240028013042,11.2907023708329,11.9240028013042,389400.849477505,0.0,1.0
2022-05-02,14.52,14.99,14.23,14.87,309323,11.0842842941701,11.4430731108547,10.8629039604711,11.3514674555309,405201.62067318,0.0,1.0
2022-05-03,14.88,14.94,14.37,14.5,316070,11.3591012601413,11.4049040878031,10.9697772250154,11.0690166849495,414039.939630003,0.0,1.0
2022-05-04,15.09,15.21,14.62,14.98,253098,11.5194111569578,11.6110168122815,11.1606223402732,11.4354393062444,331548.962699638,0.0,1.0
2022-05-05,14.41,15.02,13.895,14.85,372711,11.0003124434567,11.4659745246856,10.6071715060257,11.3361998463103,488237.542124968,0.0,1.0
2022-05-06,14.04,14.26,13.72,14.2,387768,10.7178616728752,10.885805374302,10.4735799253453,10.8400025466402,507961.65188233,0.0,1.0
2022-05-09,13.48,14.02,13.4,13.86,307842,10.2903686146979,10.7025940636546,10.2292981778154,10.5804531898896,403261.565778402,0.0,1.0
2022-05-10,13.37,14.0356,13.16,13.61,380536,10.2063967639844,10.7145027988467,10.0460868671679,10.3896080746319,498488.000971444,0.0,1.0
2022-05-11,13.18,13.65,13.145,13.45,345063,10.0613544763886,10.4201432930731,10.0346361602525,10.2674672008669,452019.690855025,0.0,1.0
2022-05-12,13.01,13.19,12.78,13.19,353266,9.93157979801329,10.0689882809989,9.75600229197616,10.0689882809989,462765.315636832,0.0,1.0
2022-05-13,13.11,13.27,12.86,13.2,334468,10.0079178441164,10.1300587178813,9.81707272885864,10.0766220856092,438140.635075041,0.0,1.0
2022-05-16,13.65,13.67,13.06,13.17,408269,10.4201432930731,10.4354109022937,9.96974882106484,10.0537206717782,534817.199078695,0.0,1.0
2022-05-17,14.23,14.26,13.81,13.88,443436,10.8629039604711,10.885805374302,10.5422841668381,10.5957207991103,580884.660580792,0.0,1.0
2022-05-18,13.58,14.27,13.56,14.12,384541,10.366706660801,10.8934391789123,10.3514390515803,10.7789321097577,503734.401952925,0.0,1.0
2022-05-19,13.31,13.72,13.21,13.45,447567,10.1605939363226,10.4735799253453,10.0842558902195,10.2674672008669,586296.116874054,0.0,1.0
2022-05-20,13.61,13.62,13.21,13.53,261980,10.3896080746319,10.3972418792422,10.0842558902195,10.3285376377494,343184.052217131,0.0,1.0
2022-05-23,13.21,13.86,13.19,13.77,364591,10.0842558902195,10.5804531898896,10.0689882809989,10.5117489483968,477600.64425489,0.0,1.0
2022-05-24,13.32,13.32,12.92,13.21,251419,10.1682277409329,10.1682277409329,9.8628755565205,10.0842558902195,329349.53517207,0.0,1.0
2022-05-25,13.39,13.54,13.16,13.2,197843,10.2216643732051,10.3361714423597,10.0460868671679,10.0766220856092,259166.968634223,0.0,1.0
2022-05-26,13.49,13.69,13.41,13.56,190612,10.2980024193082,10.4506785115144,10.2369319824257,10.3514390515803,249694.627686127,0.0,1.0
2022-05-27,13.83,13.89,13.57,13.63,155214,10.5575517760587,10.6033546037206,10.3590728561906,10.4048756838525,203324.564779105,0.0,1.0
2022-05-31,13.94,14.01,13.56,13.67,425886,10.6415236267721,10.6949602590443,10.3514390515803,10.4354109022937,557894.813583271,0.0,1.0
2022-06-01,13.76,13.95,13.49,13.89,318564,10.5041151437865,10.6491574313824,10.2980024193082,10.6033546037206,417306.986832959,0.0,1.0
2022-06-02,13.75,13.78,13.5612,13.78,262421,10.4964813391762,10.5193827530072,10.3523551081336,10.5193827530072,343761.745808352,0.0,1.0
2022-06-03,13.51,13.73,13.45,13.72,182868,10.3132700285288,10.4812137299556,10.2674672008669,10.4735799253453,239550.275825797,0.0,1.0
2022-06-06,13.38,13.68,13.305,13.64,259368,10.2140305685948,10.4430447069041,10.1567770340174,10.4125094884628,339762.429404735,0.0,1.0
2022-06-07,13.63,13.64,13.17,13.29,462150,10.4048756838525,10.4125094884628,10.0537206717782,10.145326327102,605399.304268064,0.0,1.0
2022-06-08,13.08,13.53,12.97,13.53,271635,9.98501643028546,10.3285376377494,9.90104457957205,10.3285376377494,355831.742972748,0.0,1.0
2022-06-09,12.67,13.08,12.62,13.08,222206,9.67203044126275,9.98501643028546,9.6338614182112,9.98501643028546,291081.592132834,0.0,1.0
2022-06-10,12.43,12.5681,12.26,12.51,202805,9.48881913061531,9.59424197228369,9.35904445224004,9.54988956749779,265667.00400754,0.0,1.0
2022-06-13,11.29,12.185,11.26,12.09,505323,8.61856540503997,9.30179091766271,8.59566399120904,9.22926977386477,661954.327881966,0.0,1.0
2022-06-14,11.46,11.56,11.05,11.34,535815,8.74834008341524,8.82467812951834,8.43535409439253,8.65673442809152,701897.713332019,0.0,1.0
2022-06-15,11.7,11.96,11.58,11.58,267723,8.93155139406268,9.13003031393074,8.83994573873896,8.83994573873896,350707.168530907,0.0,1.0
2022-06-16,11.33,11.54,11.24,11.54,321275,8.64910062348121,8.80941052029772,8.58039638198842,8.80941052029772,420858.295961749,0.0,1.0
2022-06-17,11.66,11.96,11.48,11.49,366932,8.90101617562144,9.13003031393074,8.76360769263586,8.77124149724617,480667.267150685,0.0,1.0
2022-06-21,11.83,12.145,11.59,11.78,330854,9.03079085399671,9.27125569922147,8.84757954334927,8.99262183094516,433406.429545182,0.0,1.0
2022-06-22,12.27,12.56,11.58,11.67,382817,9.36667825685035,9.58805859054934,8.83994573873896,8.90864998023175,501476.026099724,0.0,1.0
2022-06-23,12.44,12.545,12.14,12.27,268676,9.49645293522562,9.57660788363387,9.26743879691632,9.36667825685035,351955.56307157,0.0,1.0
2022-06-24,12.66,12.9,12.46,12.46,445400,9.66439663665244,9.84760794729988,9.51172054444624,9.51172054444624,583457.427504047,0.0,1.0
2022-06-27,12.72,12.97,12.44,12.76,379802,9.7101994643143,9.90104457957205,9.49645293522562,9.74073468275554,497526.488282201,0.0,1.0
2022-06-28,12.78,13.12,12.68,12.87,319555,9.75600229197616,10.0155516487267,9.67966424587306,9.82470653346895,418605.159959712,0.0,1.0
2022-06-29,12.86,12.91,12.61,12.78,298883,9.81707272885864,9.85524175191019,9.62622761360089,9.75600229197616,391525.609125937,0.0,1.0
2022-06-30,12.95,13.25,12.63,12.66,420630,9.88577697035143,10.1147911086607,9.64149522282151,9.66439663665244,551009.649149141,0.0,1.0
2022-07-01,12.99,13.135,12.71,12.88,584964,9.91631218879267,10.0270023556422,9.70256565970399,9.83234033807926,766281.074590205,0.0,1.0
2022-07-05,13.12,13.14,12.59,12.77,290492,10.0155516487267,10.0308192579473,9.61096000438027,9.74836848736585,380533.711339258,0.0,1.0
2022-07-06,12.83,13.24,12.76,13.11,408669,9.79417131502771,10.1071573040504,9.74073468275554,10.0079178441164,535341.184195446,0.0,1.0
2022-07-07,12.72,12.91,12.63,12.64,278879,9.8628755565205,10.0101983832295,9.79309105965832,9.80084489264301,359665.987842136,0.2,1.0
2022-07-08,12.76,12.92,12.4759,12.79,217951,9.89389088845924,10.0179522162142,9.67360449336431,9.9171523874133,281088.076607351,0.0,1.0
2022-07-11,12.74,12.87,12.63,12.75,315765,9.87838322248987,9.97918305129078,9.79309105965832,9.88613705547455,407237.298796152,0.0,1.0
2022-07-12,12.78,12.95,12.6,12.6,221095,9.90939855442861,10.0412137151683,9.76982956070426,9.76982956070426,285142.845398747,0.0,1.0
2022-07-13,12.59,12.78,12.52,12.57,312854,9.76207572771958,9.90939855442861,9.70779889682678,9.74656806175021,403483.026546866,0.0,1.0
2022-07-14,12.63,12.78,12.35,12.5,348521,9.79309105965832,9.90939855442861,9.57598373608712,9.69229123085741,449482.211814906,0.0,1.0
2022-07-15,13.1,13.2,12.85,12.85,372189,10.1575212099386,10.2350595397854,9.96367538532141,9.96367538532141,480006.47000662,0.0,1.0
2022-07-18,13.03,13.25,12.96,13.09,277031,10.1032443790458,10.2738287047088,10.048967548153,10.1497673769539,357282.650460932,0.0,1.0
2022-07-19,13.4,13.42,13.09,13.14,284975,10.3901361994791,10.4056438654485,10.1497673769539,10.1885365418773,367527.905956752,0.0,1.0
2022-07-20,13.42,13.52,13.22,13.28,286316,10.4056438654485,10.4831821952954,10.2505672057548,10.2970902036629,369257.373179799,0.0,1.0
2022-07-21,13.33,13.365,13.0,13.33,240743,10.3358593685863,10.3629977840327,10.0799828800917,10.3358593685863,310482.570975511,0.0,1.0
2022-07-22,13.38,13.505,13.28,13.41,240436,10.3746285335098,10.4715514458183,10.2970902036629,10.3978900324638,310086.637763372,0.0,1.0
2022-07-25,13.66,13.83,13.4,13.45,311078,10.591735857081,10.7235510178206,10.3901361994791,10.4289053644026,401192.54646623,0.0,1.0
2022-07-26,13.69,13.865,13.57,13.61,292637,10.614997356035,10.750689433267,10.5219513602188,10.5529666921575,377409.470358684,0.0,1.0
2022-07-27,13.51,13.755,13.36,13.65,478951,10.4754283623107,10.6653972704355,10.3591208675404,10.5839820240963,617695.791160247,0.0,1.0
2022-07-28,13.81,13.98,13.51,13.51,421970,10.7080433518513,10.8398585125909,10.4754283623107,10.4754283623107,544208.265555117,0.0,1.0
2022-07-29,14.1,14.165,13.82,13.87,264343,10.9329045084072,10.9833044228076,10.7157971848359,10.7545663497594,340919.130605579,0.0,1.0
2022-08-01,14.05,14.24,13.84,14.07,531254,10.8941353434837,11.0414581701928,10.7313048508053,10.9096430094531,685150.171598028,0.0,1.0
2022-08-02,13.92,14.175,13.85,13.96,329855,10.7933355146828,10.9910582557923,10.73905868379,10.8243508466216,425408.956643088,0.0,1.0
2022-08-03,13.7,14.1399,13.7,14.07,355651,10.6227511890197,10.9638423020161,10.6227511890197,10.9096430094531,458677.663940432,0.0,1.0
2022-08-04,12.86,13.99,12.53,13.85,505401,9.9714292183061,10.8476123455756,9.71555272981146,10.73905868379,651807.952271068,0.0,1.0
2022-08-05,12.85,12.93,12.67,12.84,285669,9.96367538532141,10.0257060491989,9.82410639159707,9.95592155233673,368422.947159432,0.0,1.0
2022-08-08,13.03,13.24,12.82,12.82,305350,10.1032443790458,10.2660748717242,9.94041388636736,9.94041388636736,393805.232332287,0.0,1.0
2022-08-09,12.83,12.97,12.635,12.92,304492,9.94816771935204,10.0567213811376,9.79696797615066,10.0179522162142,392698.682833873,0.0,1.0
2022-08-10,13.06,13.2588,12.98,13.09,246922,10.1265058779998,10.2806520777354,10.0644752141223,10.1497673769539,318451.532922723,0.0,1.0
2022-08-11,13.2,13.315,13.11,13.11,162860,10.2350595397854,10.3242286191093,10.1652750429232,10.1652750429232,210038.055142088,0.0,1.0
2022-08-12,13.49,13.5,13.26,13.28,150451,10.4599206963413,10.467674529326,10.2815825376935,10.2970902036629,194034.357326429,0.0,1.0
2022-08-15,13.18,13.41,13.12,13.38,194755,10.219551873816,10.3978900324638,10.1730288759079,10.3746285335098,251172.549608237,0.0,1.0
2022-08-16,13.14,13.19,13.06,13.13,109958,10.1885365418773,10.2273057068007,10.1265058779998,10.1807827088926,141811.153550987,0.0,1.0
2022-08-17,12.81,13.0099,12.68,12.95,268087,9.93266005338267,10.0876591747465,9.83186022458175,10.0412137151683,345747.710235029,0.0,1.0
2022-08-18,12.73,12.935,12.63,12.87,260592,9.87062938950518,10.0295829656912,9.79309105965832,9.97918305129078,336081.523183022,0.0,1.0
2022-08-19,12.52,12.71,12.43,12.69,564616,9.70779889682678,9.85512172353581,9.6380143999646,9.83961405756644,728176.633563213,0.0,1.0
2022-08-22,12.47,12.575,12.05,12.3,499526,9.66902973190335,9.75044497824255,9.34336874654654,9.53721457116369,644231.054481803,0.0,1.0
2022-08-23,12.39,12.68,12.325,12.58,337007,9.60699906802586,9.83186022458175,9.5565991536254,9.75432189473489,434632.781832675,0.0,1.0
2022-08-24,12.41,12.59,12.29,12.29,405418,9.62250673399523,9.76207572771958,9.529460738179,9.529460738179,522861.403902707,0.0,1.0
2022-08-25,12.66,12.74,12.48,12.57,895379,9.81635255861238,9.87838322248987,9.67678356488803,9.74656806175021,1154756.62394122,0.0,1.0
2022-08-26,12.12,12.72,12.1,12.67,586843,9.39764557743934,9.8628755565205,9.38213791146997,9.82410639159707,756842.456058873,0.0,1.0
2022-08-29,12.07,12.205,11.96,12.07,424332,9.35887641251591,9.46355315780917,9.27358424968437,9.35887641251591,547254.500887587,0.0,1.0
2022-08-30,11.83,12.15,11.78,12.15,400533,9.17278442088345,9.4209070763934,9.13401525596002,9.4209070763934,516561.293996228,0.0,1.0
2022-08-31,11.55,11.99,11.42,11.81,539973,8.95567709731224,9.29684574863842,8.85487726851133,9.15727675491408,696394.932759662,0.0,1.0
2022-09-01,11.29,11.52,11.17,11.52,503358,8.75407743971041,8.93241559835818,8.66103144389418,8.93241559835818,649173.126367499,0.0,1.0
2022-09-02,11.36,11.595,11.3,11.42,270092,8.80835427060321,8.99056934574333,8.7618312726951,8.85487726851133,348333.528118855,0.0,1.0
2022-09-06,11.29,11.39,11.22,11.34,305338,8.75407743971041,8.83161576955727,8.69980060881761,8.79284660463384,393789.756115527,0.0,1.0
2022-09-07,11.49,11.52,11.2,11.2,264867,8.90915409940413,8.93241559835818,8.68429294284823,8.68429294284823,341594.925404146,0.0,1.0
2022-09-08,11.5,11.54,11.22,11.3,210030,8.91690793238881,8.94792326432756,8.69980060881761,8.7618312726951,270872.483860326,0.0,1.0
2022-09-09,11.59,11.66,11.52,11.62,166469,8.98669242925099,9.04096926014379,8.93241559835818,9.00995392820504,214692.527332974,0.0,1.0
2022-09-12,11.72,11.81,11.66,11.73,184760,9.0874922580519,9.15727675491408,9.04096926014379,9.09524609103659,238282.150731009,0.0,1.0
2022-09-13,11.25,11.52,11.22,11.46,337380,8.72306210777166,8.93241559835818,8.69980060881761,8.88589260045007,435113.834236998,0.0,1.0
2022-09-14,11.28,11.34,11.16,11.34,318130,8.74632360672572,8.79284660463384,8.65327761090949,8.79284660463384,410287.403182809,0.0,1.0
2022-09-15,11.23,11.435,11.22,11.28,297615,8.70755444180229,8.86650801798836,8.69980060881761,8.74632360672572,383829.52094506,0.0,1.0
2022-09-16,11.59,11.59,11.15,11.17,799553,8.98669242925099,8.98669242925099,8.64552377792481,8.66103144389418,1031171.29499583,0.0,1.0
2022-09-19,11.63,11.67,11.4401,11.48,198538,9.01770776118973,9.04872309312847,8.87046247281054,8.90140026641944,256051.426942158,0.0,1.0
2022-09-20,11.11,11.4,11.02,11.37,349608,8.61450844598606,8.83936960254195,8.54472394912389,8.8161081035879,450884.099116511,0.0,1.0
2022-09-21,10.91,11.25,10.87,11.23,239741,8.45943178629234,8.72306210777166,8.4284164543536,8.70755444180229,309190.306875962,0.0,1.0
2022-09-22,10.74,10.95,10.7,10.9,239644,8.32761662555268,8.49044711823109,8.29660129361394,8.45167795330766,309065.207457144,0.0,1.0
2022-09-23,10.64,10.77,10.445,10.71,426071,8.25007829570582,8.35087812450674,8.09887855250445,8.30435512659863,549497.262633209,0.0,1.0
2022-09-26,10.12,10.56,10.05,10.51,517954,7.84687898050216,8.18804763182834,7.79260214960935,8.14927846690491,667997.364687859,0.0,1.0
2022-09-27,10.03,10.32,9.95,10.26,476627,7.77709448363998,8.00195564019587,7.71506381976249,7.95543264228776,614698.563847524,0.0,1.0
2022-09-28,10.29,10.48,10.01,10.12,401063,7.97869414124182,8.12601696795085,7.76158681767061,7.84687898050216,517244.826903175,0.0,1.0
2022-09-29,9.88,10.25,9.7408,10.25,405366,7.66078698886969,7.94767880930307,7.55285363372287,7.94767880930307,522794.340296743,0.0,1.0
2022-09-30,9.97,10.04,9.8505,9.93,344698,7.73057148573187,7.78484831662467,7.63791318156487,7.69955615379312,444551.74709178,0.0,1.0
2022-10-03,10.02,10.1821,9.92,10.13,233209,7.7693406506553,7.89503028333706,7.69180232080844,7.85463281348684,300766.086219029,0.0,1.0
2022-10-04,10.2,10.385,10.105,10.12,370122,7.90890964437964,8.05235555459633,7.83524823102513,7.84687898050216,477340.691669531,0.0,1.0
2022-10-05,9.81,10.08,9.6794,10.08,528195,7.60651015797689,7.81586364856341,7.50524509919689,7.81586364856341,681205.026008688,0.0,1.0
2022-10-06,9.3,9.6848,9.275,9.58,348626,7.36614133545163,7.67092533393354,7.3463398802488,7.58791763372329,440151.9944229,0.2,1.0
2022-10-07,9.19,9.29,9.08,9.25,375964,7.27901493255919,7.3582207533705,7.19188852966675,7.32653842504597,474667.134497172,0.0,1.0
2022-10-10,9.22,9.34,9.165,9.18,270194,7.30277667880258,7.39782366377615,7.25921347735636,7.27109435047806,341128.96909898,0.0,1.0
2022-10-11,9.46,9.53,9.05,9.19,405958,7.49287064874972,7.54831472331764,7.16812678342336,7.27901493255919,512535.563474703,0.0,1.0
2022-10-12,9.52,9.59,9.315,9.46,195871,7.5403941412365,7.59583821580442,7.37802220857332,7.49287064874972,247293.693814024,0.0,1.0
2022-10-13,9.87,9.93,9.19,9.38,288117,7.81761451407608,7.86513800656287,7.27901493255919,7.42950599210067,363757.356528609,0.0,1.0
2022-10-14,9.74,10.07,9.71,10.04,262399,7.71464694702138,7.9760261556987,7.69088520077799,7.9522644094553,331287.520679968,0.0,1.0
2022-10-17,10.0,10.09,9.9083,9.94,232852,7.92058208113078,7.99186731986096,7.84795034344681,7.873058588644,293983.444164696,0.0,1.0
2022-10-18,9.97,10.26,9.87,10.24,221539,7.89682033488739,8.12651721524018,7.81761451407608,8.11067605107792,279700.402989034,0.0,1.0
2022-10-19,9.74,9.95,9.63,9.9,198561,7.71464694702138,7.88097917072513,7.62752054412894,7.84137626031947,250689.908855351,0.0,1.0
2022-10-20,9.92,9.985,9.73,9.79,181405,7.85721742448174,7.90870120800909,7.70672636494025,7.75424985742703,229029.884599216,0.0,1.0
2022-10-21,9.94,10.0335,9.76,9.93,238127,7.873058588644,7.94711603110257,7.73048811118364,7.86513800656287,300643.308232725,0.0,1.0
2022-10-24,10.03,10.14,9.97,10.03,245908,7.94434382737417,8.03147023026661,7.89682033488739,7.94434382737417,310467.081183121,0.0,1.0
2022-10-25,10.38,10.51,10.06,10.06,156344,8.22156420021375,8.32453176726845,7.96810557361757,7.96810557361757,197389.533242082,0.0,1.0
2022-10-26,10.46,10.59,10.27,10.47,207437,8.2849288568628,8.3878964239175,8.13443779732131,8.29284943894393,261896.155958257,0.0,1.0
2022-10-27,10.51,10.66,10.47,10.51,184961,8.32453176726845,8.44334049848541,8.29284943894393,8.32453176726845,233519.453627825,0.0,1.0
2022-10-28,10.75,10.77,10.46,10.54,180616,8.51462573721559,8.53046690137785,8.2849288568628,8.34829351351184,228033.745689325,0.0,1.0
2022-10-31,10.62,10.74,10.55,10.65,216400,8.41165817016089,8.50670515513446,8.35621409559298,8.43541991640428,273212.24347328,0.0,1.0
2022-11-01,10.59,10.76,10.56,10.76,183834,8.3878964239175,8.52254631929672,8.36413467767411,8.52254631929672,232096.578404191,0.0,1.0
2022-11-02,10.39,10.8,10.37,10.62,278068,8.22948478229488,8.55422864762125,8.21364361813262,8.41165817016089,351070.157662329,0.0,1.0
2022-11-03,10.16,10.29,9.98,10.27,178591,8.04731139442888,8.15027896148357,7.90474091696852,8.13443779732131,225477.115407285,0.0,1.0
2022-11-04,10.44,10.535,10.21,10.31,198134,8.26908769270054,8.34433322247128,8.08691430483453,8.16612012564584,250150.807062545,0.0,1.0
2022-11-07,10.05,10.69,9.9,10.45,392418,7.96018499153644,8.46710224472881,7.84137626031947,8.27700827478167,495440.860255533,0.0,1.0
2022-11-08,9.49,10.02,9.36,9.93,431899,7.51663239499311,7.93642324529304,7.41366482793841,7.86513800656287,545286.944287736,0.0,1.0
2022-11-09,9.24,9.56,9.17,9.5,358989,7.31861784296484,7.57207646956103,7.26317376839693,7.52455297707424,453235.628799581,0.0,1.0
2022-11-10,9.83,9.865,9.59,9.61,421716,7.78593218575156,7.81365422303552,7.59583821580442,7.61167937996668,532430.565936126,0.0,1.0
2022-11-11,9.98,10.0201,9.65,9.8,281860,7.90474091696852,7.93650245111385,7.6433617082912,7.76217043950817,355857.684590474,0.0,1.0
2022-11-14,9.83,10.06,9.82,10.0,194810,7.78593218575156,7.96810557361757,7.77801160367043,7.92058208113078,245954.145799582,0.0,1.0
2022-11-15,9.8,10.05,9.72,9.99,144080,7.76217043950817,7.96018499153644,7.69880578285912,7.91266149904965,181905.822733965,0.0,1.0
2022-11-16,9.49,9.81,9.47,9.81,143590,7.51663239499311,7.7700910215893,7.50079123083085,7.7700910215893,181287.181332386,0.0,1.0
2022-11-17,9.55,9.57,9.31,9.42,181823,7.5641558874799,7.57999705164216,7.37406191753276,7.4611883204252,229557.623590768,0.0,1.0
2022-11-18,9.65,9.84,9.58,9.84,188245,7.6433617082912,7.79385276783269,7.58791763372329,7.79385276783269,237665.613551883,0.0,1.0
2022-11-21,9.88,9.88,9.69,9.75,207473,7.82553509615721,7.82553509615721,7.67504403661573,7.72256752910251,261941.607163271,0.0,1.0
2022-11-22,9.97,10.01,9.72,9.77,177319,7.89682033488739,7.92850266321191,7.69880578285912,7.73840869326477,223871.172830122,0.0,1.0
2022-11-23,9.91,9.97,9.76,9.97,135913,7.84929684240061,7.89682033488739,7.73048811118364,7.89682033488739,171594.711863142,0.0,1.0
2022-11-25,10.03,10.12,9.8701,9.91,96754,7.94434382737417,8.01562906610435,7.81769371989689,7.84929684240061,122155.163609121,0.0,1.0
2022-11-28,9.78,10.05,9.75,9.99,208168,7.7463292753459,7.96018499153644,7.72256752910251,7.91266149904965,262819.067926736,0.0,1.0
2022-11-29,9.78,9.89,9.66,9.78,170653,7.7463292753459,7.83345567823834,7.65128229037234,7.7463292753459,215455.12470169,0.0,1.0
2022-11-30,9.89,9.925,9.54,9.73,398280,7.83345567823834,7.8611777155223,7.55623530539877,7.70672636494025,502841.831471987,0.0,1.0
2022-12-01,9.93,10.03,9.77,9.94,229010,7.86513800656287,7.94434382737417,7.73840869326477,7.873058588644,289132.790562919,0.0,1.0
2022-12-02,9.99,10.06,9.84,9.85,204964,7.91266149904965,7.96810557361757,7.79385276783269,7.80177334991382,258773.910680487,0.0,1.0
2022-12-05,9.5,9.875,9.435,9.86,224890,7.52455297707424,7.82157480511665,7.47306919354689,7.80969393199495,283931.152655757,0.0,1.0
2022-12-06,9.23,9.67,9.16,9.53,389197,7.31069726088371,7.65920287245347,7.2552531863158,7.54831472331764,491374.23994025,0.0,1.0
2022-12-07,9.28,9.475,9.18,9.23,272753,7.35030017128937,7.50475152187142,7.27109435047806,7.31069726088371,344359.792255395,0.0,1.0
2022-12-08,9.29,9.46,9.245,9.25,162237,7.3582207533705,7.49287064874972,7.32257813400541,7.32653842504597,204829.642996185,0.0,1.0
2022-12-09,9.38,9.57,9.2,9.27,217880,7.42950599210067,7.57999705164216,7.28693551464032,7.34237958920824,275080.793012746,0.0,1.0
2022-12-12,9.24,9.345,8.98,9.29,402394,7.31861784296484,7.40178395481672,7.11268270885544,7.3582207533705,508035.894178313,0.0,1.0
2022-12-13,9.34,9.79,9.3,9.56,208427,7.39782366377615,7.75424985742703,7.36614133545163,7.57207646956103,263146.064096143,0.0,1.0
2022-12-14,9.25,9.47,9.17,9.32,225099,7.32653842504597,7.50079123083085,7.26317376839693,7.38198249961389,284195.022151533,0.0,1.0
2022-12-15,9.14,9.23,9.04,9.14,302518,7.23941202215354,7.31069726088371,7.16020620134223,7.23941202215354,381939.101067697,0.0,1.0
2022-12-16,9.05,9.07,8.86,8.95,985352,7.16812678342336,7.18396794758562,7.01763572388187,7.08892096261205,1244039.88230537,0.0,1.0
2022-12-19,8.81,9.075,8.72,9.07,322449,6.97803281347622,7.18792823862618,6.90674757474604,7.18396794758562,407102.655710331,0.0,1.0
2022-12-20,8.68,8.81,8.65,8.75,371673,6.87506524642152,6.97803281347622,6.85130350017813,6.93050932098943,469249.603366194,0.0,1.0
2022-12-21,8.74,8.845,8.65,8.69,446260,6.9225887389083,7.00575485076018,6.85130350017813,6.88298582850265,563418.18748792,0.0,1.0
2022-12-22,8.59,8.73,8.4,8.73,335453,6.80378000769134,6.91466815682717,6.65328894814986,6.91466815682717,423520.64098818,0.0,1.0
2022-12-23,8.52,8.685,8.46,8.61,225950,6.74833593312343,6.87902553746209,6.70081244063664,6.8196211718536,285269.438136726,0.0,1.0
2022-12-27,8.42,8.5451,8.38,8.51,266860,6.66913011231212,6.76821659414706,6.6374477839876,6.7404153510423,336919.682501291,0.0,1.0
2022-12-28,8.22,8.55,8.2,8.49,301787,6.5107184706895,6.77209767936682,6.49487730652724,6.72457418688003,381016.189099218,0.0,1.0
2022-12-29,8.61,8.64,8.15,8.21,454686,6.8196211718536,6.843382918097,6.45527439612159,6.50279788860837,574056.29452815,0.0,1.0
2022-12-30,8.38,8.56,8.33,8.49,483933,6.6374477839876,6.78001826144795,6.59784487358194,6.72457418688003,610981.611001639,0.0,1.0
2023-01-03,8.47,8.64,8.33,8.44,583235,6.70873302271777,6.843382918097,6.59784487358194,6.68497127647438,736353.709898976,0.0,1.0
2023-01-04,8.58,8.7501,8.5,8.57,435025,6.79585942561021,6.93058852681025,6.73249476896116,6.78793884352908,549233.623923122,0.0,1.0
2023-01-05,8.25,8.52,8.22,8.48,383223,6.5344802169329,6.74833593312343,6.5107184706895,6.7166536047989,483831.864974864,0.0,1.0
2023-01-06,8.44,8.489,8.245,8.37,511369,6.68497127647438,6.72378212867192,6.53051992589233,6.62952720190646,645620.479356227,0.0,1.0
2023-01-09,8.05,8.33,8.0301,8.25,399268,6.5344802169329,6.76176648534795,6.51832665714197,6.69682755151508,491868.869947947,0.2,1.0
2023-01-10,8.19,8.265,8.04,8.07,269539,6.64812335114042,6.70900360160874,6.52636285020379,6.55071495039111,332052.263985343,0.0,1.0
2023-01-11,8.73,8.77,8.18,8.18,533021,7.08646115451232,7.11893062142876,6.64000598441131,6.64000598441131,656642.748551161,0.0,1.0
2023-01-12,9.1,9.145,8.82,8.86,363925,7.38680372348936,7.42333187377035,7.1595174550743,7.19198692199074,448328.888104748,0.0,1.0
2023-01-13,9.38,9.45,8.9,9.04,566397,7.61408999190442,7.67091155900818,7.22445638890718,7.3380995231147,697759.530771079,0.0,1.0
2023-01-17,9.46,9.56,9.36,9.38,375904,7.67902892573729,7.76020259302838,7.5978552584462,7.61408999190442,463086.136852723,0.0,1.0
2023-01-18,9.24,9.64,9.19,9.53,262347,7.50044685769689,7.82514152686126,7.45986002405134,7.73585049284105,323192.247874195,0.0,1.0
2023-01-19,9.33,9.4,9.14,9.19,209280,7.57350315825887,7.63032472536264,7.4192731904058,7.45986002405134,257817.598962868,0.0,1.0
2023-01-20,9.38,9.4,9.21,9.33,251778,7.61408999190442,7.63032472536264,7.47609475750956,7.57350315825887,310172.015632994,0.0,1.0
2023-01-23,9.29,9.51,9.2,9.38,374479,7.54103369134243,7.71961575938284,7.46797739078045,7.61408999190442,461330.641446941,0.0,1.0
2023-01-24,9.03,9.55,8.96,9.31,371796,7.32998215638559,7.75208522629927,7.27316058928183,7.55726842480065,458025.382377669,0.0,1.0
2023-01-25,9.38,9.41,8.9331,9.0,264366,7.61408999190442,7.63844209209174,7.25132487278053,7.30563005619827,325679.507680703,0.0,1.0
2023-01-26,9.37,9.47,9.235,9.43,139466,7.60597262517531,7.6871462924664,7.49638817433233,7.65467682554996,171811.875272149,0.0,1.0
2023-01-27,9.66,9.79,9.37,9.37,201810,7.84137626031947,7.94690202779789,7.60597262517531,7.60597262517531,248615.107256768,0.0,1.0
2023-01-30,9.51,9.72,9.51,9.61,188295,7.71961575938284,7.89008046069413,7.71961575938284,7.80078942667393,231965.61925035,0.0,1.0
2023-01-31,9.84,9.92,9.48,9.5,318232,7.98748886144344,8.05242779527631,7.69526365919551,7.71149839265373,392038.465945869,0.0,1.0
2023-02-01,9.87,9.97,9.585,9.78,233538,8.01184096163077,8.09301462892186,7.78049600985116,7.93878466106878,287701.674438982,0.0,1.0
2023-02-02,10.05,10.235,9.915,9.97,279906,8.15795356275473,8.30812484724325,8.04836911191176,8.09301462892186,344823.647053233,0.0,1.0
2023-02-03,9.97,10.0627,9.8,9.935,262543,8.09301462892186,8.1682626185007,7.955019394527,8.06460384536998,323433.705487903,0.0,1.0
2023-02-06,9.69,9.9,9.5,9.9,218557,7.8657283605068,8.03619306181809,7.71149839265373,8.03619306181809,269246.18203616,0.0,1.0
2023-02-07,9.7,9.82,9.51,9.63,165245,7.87384572723591,7.97125412798522,7.71961575938284,7.81702416013215,203569.711107698,0.0,1.0
2023-02-08,9.64,9.73,9.5602,9.7,103815,7.82514152686126,7.89819782742324,7.76036494036296,7.87384572723591,127892.460035981,0.0,1.0
2023-02-09,9.39,9.78,9.36,9.71,157133,7.62220735863353,7.93878466106878,7.5978552584462,7.88196309396502,193576.322524046,0.0,1.0
2023-02-10,9.5,9.52,9.32,9.36,132594,7.71149839265373,7.72773312611194,7.56538579152976,7.5978552584462,163346.075673177,0.0,1.0
2023-02-13,9.57,9.59,9.4501,9.52,150932,7.76831995975749,7.78455469321571,7.67099273267547,7.72773312611194,185937.145674042,0.0,1.0
2023-02-14,9.49,9.5865,9.35,9.5,100809,7.70338102592462,7.78171361486052,7.58973789171709,7.71149839265373,124189.288674731,0.0,1.0
2023-02-15,9.53,9.53,9.34,9.38,110278,7.73585049284105,7.73585049284105,7.58162052498798,7.61408999190442,135854.401655329,0.0,1.0
2023-02-16,9.32,9.43,9.27,9.43,203041,7.56538579152976,7.65467682554996,7.52479895788422,7.65467682554996,250131.608902044,0.0,1.0
2023-02-17,9.18,9.43,9.16,9.36,224194,7.45174265732223,7.65467682554996,7.43550792386401,7.5978552584462,276190.552283454,0.0,1.0
2023-02-21,8.91,9.14,8.8,9.14,265752,7.23257375563628,7.4192731904058,7.14328272161608,7.4192731904058,327386.957949064,0.0,1.0
2023-02-22,8.79,9.02,8.75,8.89,247490,7.13516535488697,7.32186478965649,7.10269588797054,7.21633902217807,304889.514369841,0.0,1.0
2023-02-23,8.77,9.12,8.52,9.12,314367,7.11893062142876,7.40303845694758,6.91599645320103,7.40303845694758,387277.069634747,0.0,1.0
2023-02-24,8.59,8.63,8.3,8.56,300396,6.97281802030479,7.00528748722123,6.73741438516063,6.94846592011746,370065.823098479,0.0,1.0
2023-02-27,8.53,8.84,8.49,8.63,260975,6.92411381993014,7.17575218853252,6.8916443530137,7.00528748722123,321502.044578242,0.0,1.0
2023-02-28,8.46,8.61,8.394,8.5,524126,6.86729225282637,6.98905275376301,6.81371763241425,6.89976171974281,645684.761439279,0.0,1.0
2023-03-01,8.59,8.63,8.3,8.42,256908,6.97281802030479,7.00528748722123,6.73741438516063,6.83482278590993,316491.79909381,0.0,1.0
2023-03-02,8.6,8.63,8.4701,8.51,236465,6.9809353870339,7.00528748722123,6.87549079322277,6.90787908647192,291307.523598789,0.0,1.0
2023-03-03,8.51,8.7,8.48,8.66,207711,6.90787908647192,7.06210905432499,6.88352698628459,7.02963958740856,255884.706126607,0.0,1.0
2023-03-06,8.44,8.57,8.405,8.55,423360,6.85105751936815,6.95658328684657,6.82264673581627,6.94034855338835,521548.445608371,0.0,1.0
2023-03-07,8.29,8.5,8.21,8.45,180897,6.72929701843151,6.89976171974281,6.66435808459864,6.85917488609726,222851.82625949,0.0,1.0
2023-03-08,8.37,8.38,8.21,8.29,158178,6.79423595226439,6.8023533189935,6.66435808459864,6.72929701843151,194863.68582162,0.0,1.0
2023-03-09,8.1,8.41,8.1,8.36,292974,6.57506705057844,6.82670541918083,6.57506705057844,6.78611858553528,360922.463869205,0.0,1.0
2023-03-10,7.66,8.11,7.54,8.05,411715,6.21790291449764,6.58318441730755,6.12049451374833,6.5344802169329,507202.660344979,0.0,1.0
2023-03-13,7.39,7.6,7.25,7.5,402406,5.99873401281169,6.16919871412298,5.88509087860416,6.08802504683189,495734.655620469,0.0,1.0
2023-03-14,7.24,7.68,7.21,7.66,443575,5.87697351187505,6.23413764795585,5.85262141168772,6.21790291449764,546451.841838466,0.0,1.0
2023-03-15,7.24,7.31,7.02,7.11,409959,5.87697351187505,5.93379507897881,5.69839144383465,5.77144774439663,505039.397234415,0.0,1.0
2023-03-16,7.01,7.15,6.81,7.15,667187,5.69027407710554,5.80391721131307,5.52792674252336,5.80391721131307,821925.4128404,0.0,1.0
2023-03-17,6.48,7.0,6.42,6.99,1194365,5.26005364046275,5.68215671037643,5.2113494400881,5.67403934364732,1471370.01426456,0.0,1.0
2023-03-20,6.48,6.77,6.39,6.55,561236,5.26005364046275,5.49545727560692,5.18699733990077,5.31687520756652,691401.557585647,0.0,1.0
2023-03-21,6.67,6.77,6.57,6.62,473654,5.41428360831583,5.49545727560692,5.33310994102474,5.37369677467028,583506.962056375,0.0,1.0
2023-03-22,6.41,6.735,6.41,6.62,350905,5.20323207335899,5.46704649205504,5.20323207335899,5.37369677467028,432289.203765602,0.0,1.0
2023-03-23,6.01,6.52,6.0,6.41,390080,4.87853740419462,5.29252310737919,4.87042003746551,5.20323207335899,480549.928342104,0.0,1.0
2023-03-24,6.14,6.16,5.8,5.96,456047,4.98406317167304,5.00029790513126,4.70807270288333,4.83795057054907,561816.430400512,0.0,1.0
2023-03-27,6.26,6.43,6.24,6.27,371710,5.08147157242235,5.21946680681721,5.06523683896413,5.08958893915146,457919.436690021,0.0,1.0
2023-03-28,6.33,6.41,6.14,6.2,267565,5.13829313952612,5.20323207335899,4.98406317167304,5.0327673720477,329620.440875859,0.0,1.0
2023-03-29,6.46,6.49,6.34,6.41,452605,5.24381890700453,5.26817100719186,5.14641050625522,5.20323207335899,557576.139041423,0.0,1.0
2023-03-30,6.61,6.625,6.4619,6.56,307379,5.36557940794117,5.37775545803484,5.24536120668307,5.32499257429563,378668.366550112,0.0,1.0
2023-03-31,6.9,6.93,6.63,6.69,382259,5.60098304308534,5.62533514327267,5.38181414139939,5.43051834177405,470915.030399211,0.0,1.0
2023-04-03,6.92,7.1247,6.8109,6.88,384730,5.61721777654356,5.78338027348842,5.52865730552898,5.58474830962712,473959.121029167,0.0,1.0
2023-04-04,6.86,6.95,6.77,6.93,443717,5.5685135761689,5.64156987673088,5.49545727560692,5.62533514327267,546626.775415744,0.0,1.0
2023-04-05,6.88,7.025,6.79,6.84,474192,5.58474830962712,5.7024501271992,5.51169200906514,5.55227884271068,584169.738567471,0.0,1.0
2023-04-06,6.99,7.0199,6.8512,6.96,601417,5.67403934364732,5.69831027016736,5.56137029344729,5.64968724345999,740901.600322301,0.0,1.0
2023-04-10,6.44,6.77,6.28,6.76,920147,5.3899315081285,5.66612365062577,5.25602016631164,5.65775419176221,1099410.38602503,0.2,1.0
2023-04-11,6.44,6.55,6.33,6.42,379603,5.3899315081285,5.48199555562759,5.29786746062941,5.37319259040139,453557.399813571,0.0,1.0
2023-04-12,6.29,6.48,6.26,6.44,511450,5.2643896251752,5.42340934358271,5.23928124858454,5.3899315081285,611090.882144373,0.0,1.0
2023-04-13,6.16,6.3,6.13,6.28,288472,5.155586659949,5.27275908403875,5.13047828335834,5.25602016631164,344672.223978789,0.0,1.0
2023-04-14,6.09,6.32,6.025,6.26,249989,5.09700044790412,5.28949800176586,5.04259896529103,5.23928124858454,298691.95138604,0.0,1.0
2023-04-17,6.34,6.37,6.08,6.08,290270,5.30623691949296,5.33134529608362,5.08863098904057,5.08863098904057,346820.511017788,0.0,1.0
2023-04-18,6.15,6.33,6.118,6.31,173591,5.14721720108545,5.29786746062941,5.12043493272208,5.2811285429023,207410.064175039,0.0,1.0
2023-04-19,6.25,6.31,6.02,6.13,197608,5.23091178972098,5.2811285429023,5.03841423585925,5.13047828335834,236106.065184838,0.0,1.0
2023-04-20,6.11,6.26,6.07,6.23,178629,5.11373936563123,5.23928124858454,5.08026153017702,5.21417287199387,213429.569237594,0.0,1.0
2023-04-21,6.01,6.1399,5.975,6.13,226872,5.0300447769957,5.13876404763326,5.00075167097326,5.13047828335834,271071.288716117,0.0,1.0
2023-04-24,6.08,6.09,5.97,6.0,203680,5.08863098904057,5.09700044790412,4.99656694154148,5.02167531813214,243361.014517873,0.0,1.0
2023-04-25,5.84,6.06,5.8,6.0,291529,4.88776397631529,5.07189207131346,4.85428614086107,5.02167531813214,348324.789873237,0.0,1.0
2023-04-26,5.67,5.87,5.57,5.78,363064,4.74548317563487,4.91287235290595,4.66178858699934,4.83754722313396,433796.26558777,0.0,1.0
2023-04-27,5.74,5.77,5.51,5.7,371002,4.80406938767975,4.82917776427041,4.61157183381802,4.77059155222554,443280.749745482,0.0,1.0
2023-04-28,5.82,6.0,5.74,5.74,233267,4.87102505858818,5.02167531813214,4.80406938767975,4.80406938767975,278712.16503113,0.0,1.0
2023-05-01,5.67,5.85,5.63,5.85,229584,4.74548317563487,4.89613343517884,4.71200534018066,4.89613343517884,274311.64158028,0.0,1.0
2023-05-02,5.5,5.71,5.48,5.61,351440,4.60320237495446,4.77896101108909,4.58646345722736,4.69526642245355,419907.673518074,0.0,1.0
2023-05-03,5.51,5.68,5.46,5.48,322813,4.61157183381802,4.75385263449843,4.56972453950025,4.58646345722736,385703.550567351,0.0,1.0
2023-05-04,5.58,5.6,5.2999,5.43,465531,4.67015804586289,4.68689696359,4.43572950309476,4.54461616290959,556225.925223487,0.0,1.0
2023-05-05,5.18,5.7,5.08,5.68,976096,4.33537969132075,4.77059155222554,4.25168510268521,4.75385263449843,1166259.39133365,0.0,1.0
2023-05-08,4.85,5.11,4.7801,5.1,672144,4.05918754882348,4.27679347927587,4.00068503136724,4.26842402041232,803091.347908981,0.0,1.0
2023-05-09,4.75,4.81,4.585,4.75,839930,3.97549296018795,4.02570971336927,3.83739688893931,3.97549296018795,1003565.47979181,0.0,1.0
2023-05-10,4.7,4.93,4.64,4.85,605823,3.93364566587018,4.12614321973191,3.88342891268886,4.05918754882348,723849.665643466,0.0,1.0
2023-05-11,4.45,4.62,4.415,4.62,954380,3.72440919428134,3.86668999496175,3.6951160882589,3.86668999496175,1140312.6720128,0.0,1.0
2023-05-12,4.32,4.445,4.03,4.42,2702819,3.61560622905514,3.72022446484956,3.37289192201209,3.69930081769068,3229383.21827466,0.0,1.0
2023-05-15,4.29,4.4,4.21,4.31,1990914,3.59049785246448,3.68256189996357,3.52354218155605,3.60723677019159,2378784.61733031,0.0,1.0
2023-05-16,4.26,4.5,4.24,4.27,719365,3.56538947587382,3.76625648859911,3.54865055814671,3.57375893473737,859511.960961555,0.0,1.0
2023-05-17,4.55,4.56,4.21,4.24,776594,3.80810378291687,3.81647324178043,3.52354218155605,3.54865055814671,927890.33635356,0.0,1.0
2023-05-18,4.66,4.71,4.5,4.55,713977,3.90016783041596,3.94201512473373,3.76625648859911,3.80810378291687,853074.268766828,0.0,1.0
2023-05-19,4.76,4.85,4.67,4.71,564368,3.9838624190515,4.05918754882348,3.90853728927952,3.94201512473373,674318.386888368,0.0,1.0
2023-05-22,4.88,4.895,4.67,4.78,368460,4.08429592541414,4.09685011370947,3.90853728927952,4.00060133677861,440243.51634552,0.0,1.0
2023-05-23,5.08,5.27,4.87,4.87,776539,4.25168510268521,4.41070482109273,4.07592646655059,4.07592646655059,927824.62123279,0.0,1.0
2023-05-24,4.63,5.08,4.57,5.02,590324,3.8750594538253,4.25168510268521,3.82484270064398,4.20146834950389,705331.144610413,0.0,1.0
2023-05-25,4.53,4.64,4.47,4.6,369347,3.79136486518977,3.88342891268886,3.74114811200845,3.84995107723464,441303.322020487,0.0,1.0
2023-05-26,4.6,4.61,4.38,4.53,356869,3.84995107723464,3.8583205360982,3.66582298223646,3.79136486518977,426394.353348286,0.0,1.0
2023-05-30,4.64,4.66,4.53,4.645,593241,3.88342891268886,3.90016783041596,3.79136486518977,3.88761364212063,708816.43565199,0.0,1.0
2023-05-31,4.53,4.69,4.505,4.6,2494585,3.79136486518977,3.92527620700662,3.77044121803088,3.84995107723464,2980580.99175701,0.0,1.0
2023-06-01,4.7,4.735,4.48,4.6,761057,3.93364566587018,3.96293877189262,3.749517570872,3.84995107723464,909326.412146154,0.0,1.0
2023-06-02,5.05,5.11,4.75,4.75,581139,4.22657672609455,4.27679347927587,3.97549296018795,3.97549296018795,694356.719441782,0.0,1.0
2023-06-05,4.97,5.05,4.905,5.04,365295,4.15962105518612,4.22657672609455,4.10521957257303,4.218207267231,436461.909850287,0.0,1.0
2023-06-06,5.25,5.285,4.93,4.95,814574,4.39396590336562,4.42325900938806,4.12614321973191,4.14288213745902,973269.614296357,0.0,1.0
2023-06-07,5.54,5.655,5.32,5.32,754677,4.63668021040868,4.73292898733954,4.4525521154105,4.4525521154105,901703.458136806,0.0,1.0
2023-06-08,5.41,5.55,5.275,5.53,343622,4.52787724518248,4.64504966927223,4.41488955052451,4.62831075154512,410566.567805678,0.0,1.0
2023-06-09,5.39,5.44,5.31,5.38,335807,4.51113832745537,4.55298562177314,4.44418265654695,4.50276886859182,401229.046554416,0.0,1.0
2023-06-12,5.4,5.52,5.325,5.38,487496,4.51950778631893,4.61994129268157,4.45673684484228,4.50276886859182,582470.154818367,0.0,1.0
2023-06-13,5.51,5.57,5.35,5.44,709339,4.61157183381802,4.66178858699934,4.47766049200116,4.55298562177314,847532.691855329,0.0,1.0
2023-06-14,5.48,5.62,5.44,5.55,472035,4.58646345722736,4.70363588131711,4.55298562177314,4.64504966927223,563997.036959662,0.0,1.0
2023-06-15,5.52,5.53,5.36,5.42,296408,4.61994129268157,4.62831075154512,4.48602995086471,4.53624670404604,354154.318495747,0.0,1.0
2023-06-16,5.52,5.55,5.41,5.55,546041,4.61994129268157,4.64504966927223,4.52787724518248,4.64504966927223,652420.913827346,0.0,1.0
2023-06-20,5.44,5.49,5.35,5.46,308470,4.55298562177314,4.59483291609091,4.47766049200116,4.56972453950025,368566.24189085,0.0,1.0
2023-06-21,5.34,5.46,5.29,5.36,236099,4.46929103313761,4.56972453950025,4.42744373881984,4.48602995086471,282095.896340609,0.0,1.0
2023-06-22,5.23,5.32,5.05,5.32,356307,4.37722698563852,4.4525521154105,4.22657672609455,4.4525521154105,425722.864296051,0.0,1.0
2023-06-23,5.18,5.24,5.025,5.09,1086463,4.33537969132075,4.38559644450207,4.20565307893567,4.26005456154877,1298128.13195273,0.0,1.0
2023-06-26,5.64,5.67,5.115,5.16,464213,4.72037479904421,4.74548317563487,4.28097820870765,4.31864077359364,554651.151965757,0.0,1.0
2023-06-27,5.66,5.74,5.52,5.68,490516,4.73711371677132,4.80406938767975,4.61994129268157,4.75385263449843,586078.512358842,0.0,1.0
2023-06-28,5.6,5.66,5.47,5.66,345457,4.68689696359,4.73711371677132,4.5780939983638,4.73711371677132,412759.063198649,0.0,1.0
2023-06-29,5.73,5.745,5.55,5.63,256167,4.7956999288162,4.80825411711153,4.64504966927223,4.71200534018066,306073.551679104,0.0,1.0
2023-06-30,5.57,5.84,5.475,5.8,562117,4.66178858699934,4.88776397631529,4.58227872779558,4.85428614086107,671628.846218299,0.0,1.0
2023-07-03,5.96,6.01,5.52,5.52,328345,4.98819748267793,5.0300447769957,4.61994129268157,4.61994129268157,392313.29689646,0.0,1.0
2023-07-05,5.74,5.98,5.73,5.85,469700,4.80406938767975,5.00493640040504,4.7956999288162,4.89613343517884,561207.131377871,0.0,1.0
2023-07-06,5.52,5.56,5.36,5.49,354210,4.70363588131711,4.73772019929766,4.56729860939487,4.67807264283169,415686.768562641,0.1,1.0
2023-07-07,5.71,5.835,5.5,5.5,529968,4.86553639172476,4.97204988541401,4.68659372232683,4.68659372232683,621949.367216075,0.0,1.0
2023-07-10,5.71,5.8,5.65,5.69,233647,4.86553639172476,4.94222610718102,4.81440991475392,4.84849423273448,274198.826725263,0.0,1.0
2023-07-11,5.86,5.87,5.69,5.76,281352,4.99335258415186,5.00187366364699,4.84849423273448,4.90814178920046,330183.517429311,0.0,1.0
2023-07-12,5.74,6.05,5.72,5.95,401920,4.89109963021018,5.15525309455951,4.8740574712199,5.07004229960811,471677.327067832,0.0,1.0
2023-07-13,5.79,5.82,5.71,5.75,273267,4.93370502768588,4.9592682661713,4.86553639172476,4.89962070970532,320695.282981303,0.0,1.0
2023-07-14,5.69,5.835,5.62,5.76,306887,4.84849423273448,4.97204988541401,4.7888466762685,4.90814178920046,360150.377865908,0.0,1.0
2023-07-17,5.54,5.72,5.52,5.68,407710,4.72067804030739,4.8740574712199,4.70363588131711,4.83997315323934,478472.240791266,0.0,1.0
2023-07-18,5.62,5.78,5.495,5.56,419330,4.7888466762685,4.92518394819074,4.68233318257926,4.73772019929766,492109.010647279,0.0,1.0
2023-07-19,5.73,5.77,5.645,5.69,361190,4.88257855071504,4.9166628686956,4.81014937500635,4.84849423273448,423878.218958077,0.0,1.0
2023-07-20,5.65,5.8,5.63,5.72,248298,4.81440991475392,4.94222610718102,4.79736775576364,4.8740574712199,291392.657634078,0.0,1.0
2023-07-21,5.53,5.7355,5.49,5.7,318587,4.71215696081225,4.88726514443737,4.67807264283169,4.85701531222962,373881.032540205,0.0,1.0
2023-07-24,5.61,5.685,5.54,5.54,401785,4.78032559677336,4.84423369298691,4.72067804030739,4.72067804030739,471518.896436975,0.0,1.0
2023-07-25,5.44,5.675,5.4,5.61,310021,4.63546724535599,4.83571261349177,4.60138292737543,4.78032559677336,363828.315622254,0.0,1.0
2023-07-26,5.53,5.62,5.44,5.44,218699,4.71215696081225,4.7888466762685,4.63546724535599,4.63546724535599,256656.448428562,0.0,1.0
2023-07-27,5.47,5.61,5.46,5.55,199241,4.66103048384141,4.78032559677336,4.65250940434627,4.72919911980252,233821.313501,0.0,1.0
2023-07-28,5.53,5.56,5.49,5.53,246123,4.71215696081225,4.73772019929766,4.67807264283169,4.71215696081225,288840.164136933,0.0,1.0
2023-07-31,5.47,5.65,5.455,5.55,317798,4.66103048384141,4.81440991475392,4.6482488645987,4.72919911980252,372955.093519862,0.0,1.0
2023-08-01,5.23,5.52,5.22,5.46,338744,4.45652457595806,4.70363588131711,4.44800349646292,4.65250940434627,397536.48606754,0.0,1.0
2023-08-02,5.34,5.42,5.07,5.16,394189,4.55025645040459,4.61842508636571,4.32018730403582,4.39687701949208,462604.532940739,0.0,1.0
2023-08-03,5.32,5.41,5.2,5.24,298995,4.53321429141431,4.60990400687057,4.43096133747264,4.46504565545319,350888.640542015,0.0,1.0
2023-08-04,5.26,5.42,5.2335,5.315,308415,4.48208781444347,4.61842508636571,4.45950695378135,4.52895375166674,361943.577895167,0.0,1.0
2023-08-07,5.39,5.46,5.24,5.24,371618,4.59286184788029,4.65250940434627,4.46504565545319,4.46504565545319,436116.10502163,0.0,1.0
2023-08-08,5.37,5.38,5.17,5.3,329255,4.57581968889001,4.58434076838515,4.40539809898722,4.51617213242403,386400.573058616,0.0,1.0
2023-08-09,5.21,5.36,5.2,5.34,261104,4.43948241696778,4.56729860939487,4.43096133747264,4.55025645040459,306421.269921176,0.0,1.0
2023-08-10,5.22,5.33,5.21,5.23,213199,4.44800349646292,4.54173537090945,4.43948241696778,4.45652457595806,250201.867171414,0.0,1.0
2023-08-11,5.18,5.21,5.14,5.19,122903,4.41391917848236,4.43948241696778,4.3798348605018,4.4224402579775,144234.072772238,0.0,1.0
2023-08-14,5.11,5.18,5.05,5.18,156848,4.35427162201638,4.41391917848236,4.30314514504554,4.41391917848236,184070.574731129,0.0,1.0
2023-08-15,4.87,5.05,4.84,5.05,302072,4.14976571413303,4.30314514504554,4.12420247564761,4.30314514504554,354499.685365332,0.0,1.0
2023-08-16,4.82,4.935,4.8,4.88,200571,4.10716031665733,4.20515273085143,4.09011815766705,4.15828679362817,235382.148605001,0.0,1.0
2023-08-17,4.89,4.981,4.82,4.82,254655,4.16680787312331,4.24434969652908,4.10716031665733,4.10716031665733,298852.980007113,0.0,1.0
2023-08-18,4.83,4.96,4.82,4.87,276856,4.11568139615247,4.22645542958928,4.10716031665733,4.14976571413303,324907.190641649,0.0,1.0
2023-08-21,4.87,4.91,4.81,4.83,183707,4.14976571413303,4.18385003211359,4.09863923716219,4.11568139615247,215591.228910356,0.0,1.0
2023-08-22,4.88,4.89,4.835,4.87,188435,4.15828679362817,4.16680787312331,4.11994193590004,4.14976571413303,221139.821671046,0.0,1.0
2023-08-23,4.92,4.95,4.84,4.86,364100,4.19237111160872,4.21793435009414,4.12420247564761,4.14124463463789,427293.279223223,0.0,1.0
2023-08-24,4.99,5.1,4.86,4.87,216702,4.2520186680747,4.34575054252124,4.14124463463789,4.14976571413303,254312.848652104,0.0,1.0
2023-08-25,4.97,5.05,4.9425,5.03,189575,4.23497650908442,4.30314514504554,4.21154354047279,4.28610298605526,222477.680331619,0.0,1.0
2023-08-28,5.14,5.16,4.94,4.98,306172,4.3798348605018,4.39687701949208,4.20941327059901,4.24349758857956,359311.282302479,0.0,1.0
2023-08-29,5.2,5.21,5.13,5.17,477892,4.43096133747264,4.43948241696778,4.37131378100666,4.40539809898722,560835.044752937,0.0,1.0
2023-08-30,5.15,5.24,5.08,5.21,328588,4.38835593999694,4.46504565545319,4.32870838353096,4.43948241696778,385617.808386158,0.0,1.0
2023-08-31,5.04,5.2288,5.04,5.15,167213,4.2946240655504,4.45550204641864,4.2946240655504,4.38835593999694,196234.526500282,0.0,1.0
2023-09-01,5.01,5.18,4.9943,5.08,264020,4.26906082706498,4.41391917848236,4.25568273225761,4.32870838353096,309843.371547694,0.0,1.0
2023-09-05,4.91,5.01,4.885,5.01,324403,4.18385003211359,4.26906082706498,4.16254733337574,4.26906082706498,380706.458829583,0.0,1.0
2023-09-06,4.87,4.92,4.74,4.86,388980,4.14976571413303,4.19237111160872,4.03899168069621,4.14124463463789,456491.457710105,0.0,1.0
2023-09-07,4.95,4.985,4.76,4.88,677119,4.21793435009414,4.24775812832713,4.05603383968649,4.15828679362817,794639.928410738,0.0,1.0
2023-09-08,5.19,5.19,4.945,5.01,282648,4.4224402579775,4.4224402579775,4.21367381034657,4.26906082706498,331704.451485541,0.0,1.0
2023-09-11,5.09,5.21,5.02,5.16,300400,4.3372294630261,4.43948241696778,4.27758190656012,4.39687701949208,352537.492663159,0.0,1.0
2023-09-12,5.15,5.23,5.06,5.06,164262,4.38835593999694,4.45652457595806,4.31166622454068,4.31166622454068,192771.350265765,0.0,1.0
2023-09-13,4.86,5.18,4.825,5.13,301324,4.14124463463789,4.41391917848236,4.1114208564049,4.37131378100666,353621.86231436,0.0,1.0
2023-09-14,5.09,5.15,4.92,4.92,178698,4.3372294630261,4.38835593999694,4.19237111160872,4.19237111160872,209712.865725437,0.0,1.0
2023-09-15,4.87,5.09,4.7807,5.06,581462,4.14976571413303,4.3372294630261,4.07367247424143,4.31166622454068,682380.677626183,0.0,1.0
2023-09-18,4.8,4.91,4.63,4.88,331012,4.09011815766705,4.18385003211359,3.94525980624967,4.15828679362817,388462.518380218,0.0,1.0
2023-09-19,4.77,4.925,4.75,4.79,228499,4.06455491918163,4.1966316513563,4.04751276019135,4.08159707817191,268157.338668572,0.0,1.0
2023-09-20,4.64,4.85,4.64,4.77,294166,3.95378088574481,4.13272355514275,3.95378088574481,4.06455491918163,345221.518198239,0.0,1.0
2023-09-21,4.4,4.65,4.3501,4.62,409002,3.74927497786146,3.96230196523995,3.70675479118071,3.93673872675453,479988.480606582,0.0,1.0
2023-09-22,4.34,4.445,4.31,4.41,335759,3.69814850089062,3.78761983558959,3.6725852624052,3.7577960573566,394033.408785252,0.0,1.0
2023-09-25,4.23,4.33,4.19,4.32,367820,3.60441662644409,3.68962742139548,3.57033230846353,3.68110634190034,431658.923273512,0.0,1.0
2023-09-26,4.05,4.3,4.035,4.2,319527,3.45103719553157,3.66406418291006,3.43825557628886,3.57885338795867,374984.179155064,0.0,1.0
2023-09-27,3.96,4.13,3.935,4.09,396631,3.37434748007532,3.51920583149269,3.35304478133747,3.48512151351213,465470.367018912,0.0,1.0
2023-09-28,4.23,4.275,3.92,3.98,490494,3.60441662644409,3.64276148417222,3.34026316209476,3.39138963906559,575624.250753406,0.0,1.0
2023-09-29,4.25,4.45,4.2,4.3,555720,3.62145878543437,3.79188037533716,3.57885338795867,3.66406418291006,652170.890222272,0.0,1.0
2023-10-02,4.19,4.28,4.16,4.22,678082,3.57033230846353,3.64702202391979,3.54476906997811,3.59589554694895,795770.066910852,0.0,1.0
2023-10-03,3.9,4.205,3.87,4.19,583108,3.32322100310448,3.58311392770624,3.29765776461906,3.57033230846353,684312.357762414,0.0,1.0
2023-10-04,3.88,4.06,3.7,3.9,579095,3.3061788441142,3.45955827502671,3.15279941320168,3.32322100310448,679602.860565152,0.0,1.0
2023-10-05,3.91,3.9732,3.87,3.91,382008,3.33174208259962,3.3855953050089,3.29765776461906,3.33174208259962,448309.395796498,0.0,1.0
2023-10-06,3.8,3.87,3.65,3.78,449945,3.32322100310448,3.38443823210903,3.19204122666614,3.30573036624603,514498.132505407,0.1,1.0
2023-10-09,3.72,3.815,3.61,3.68,611083,3.2532584556707,3.33633898074831,3.15705995294925,3.21827718195381,698754.43066553,0.0,1.0
2023-10-10,3.82,3.8615,3.75,3.77,244054,3.34071163996292,3.37700471144419,3.27949441095837,3.29698504781681,279068.168843914,0.0,1.0
2023-10-11,3.98,4.01,3.85,3.85,245529,3.48063673483048,3.50687269011815,3.36694759525059,3.36694759525059,280754.785531387,0.0,1.0
2023-10-12,3.82,3.91,3.8,3.91,214737,3.34071163996292,3.41941950582592,3.32322100310448,3.41941950582592,245545.089910575,0.0,1.0
2023-10-13,3.76,3.86,3.725,3.86,231551,3.28823972938759,3.37569291367981,3.25763111488531,3.37569291367981,264771.376678837,0.0,1.0
2023-10-16,3.84,3.965,3.78,3.84,471479,3.35820227682137,3.46751875718665,3.30573036624603,3.35820227682137,539121.592673586,0.0,1.0
2023-10-17,4.14,4.17,3.87,3.87,312961,3.62056182969804,3.6467977849857,3.38443823210903,3.38443823210903,357861.183137994,0.0,1.0
2023-10-18,4.03,4.13,3.9615,4.08,172403,3.52436332697659,3.61181651126881,3.46445789573642,3.5680899191227,197137.475776661,0.0,1.0
2023-10-19,3.86,4.04,3.86,4.0,191931,3.37569291367981,3.53310864540581,3.37569291367981,3.49812737168892,219467.137249876,0.0,1.0
2023-10-20,3.83,3.92,3.82,3.88,224443,3.34945695839214,3.42816482425515,3.34071163996292,3.39318355053826,256643.599448624,0.0,1.0
2023-10-23,3.52,3.78,3.51,3.78,465857,3.07835208708625,3.30573036624603,3.06960676865703,3.30573036624603,532693.010289195,0.0,1.0
2023-10-24,3.67,3.675,3.56,3.57,308028,3.20953186352459,3.2139045227392,3.11333336080314,3.12207867923236,352220.450853717,0.0,1.0
2023-10-25,3.53,3.62,3.505,3.59,211585,3.08709740551547,3.16580527137848,3.06523410944242,3.13956931609081,241940.875809614,0.0,1.0
2023-10-26,3.58,3.62,3.47,3.62,354430,3.13082399766159,3.16580527137848,3.03462549494014,3.16580527137848,405279.696638236,0.0,1.0
2023-10-27,3.47,3.59,3.455,3.56,210134,3.03462549494014,3.13956931609081,3.02150751729631,3.11333336080314,240281.702376716,0.0,1.0
2023-10-30,3.76,3.81,3.525,3.6,1279769,3.28823972938759,3.3319663215337,3.08272474630086,3.14831463452003,1463376.10271992,0.0,1.0
2023-10-31,3.81,3.84,3.69,3.83,341316,3.3319663215337,3.35820227682137,3.22702250038303,3.34945695839214,390284.244950417,0.0,1.0
2023-11-01,3.78,3.855,3.695,3.79,183074,3.30573036624603,3.3713202544652,3.23139515959764,3.31447568467526,209339.432842447,0.0,1.0
2023-11-02,4.08,4.08,3.87,3.89,257264,3.5680899191227,3.5680899191227,3.38443823210903,3.40192886896748,294173.393550037,0.0,1.0
2023-11-03,4.25,4.39,4.18,4.18,279075,3.71676033241948,3.83919479042859,3.65554310341492,3.65554310341492,319113.594614779,0.0,1.0
2023-11-06,4.2,4.35,4.13,4.31,262619,3.67303374027337,3.8042135167117,3.61181651126881,3.76923224299482,300296.669727272,0.0,1.0
2023-11-07,4.09,4.2,4.05,4.2,177130,3.57683523755192,3.67303374027337,3.54185396383504,3.67303374027337,202542.653459163,0.0,1.0
2023-11-08,3.95,4.09,3.95,4.06,156025,3.45440077954281,3.57683523755192,3.45440077954281,3.55059928226426,178409.741466526,0.0,1.0
2023-11-09,4.23,4.43,4.03,4.03,357477,3.69926969556104,3.87417606414548,3.52436332697659,3.52436332697659,408763.846500429,0.0,1.0
2023-11-10,4.15,4.28,4.035,4.23,205283,3.62930714812726,3.74299628770715,3.5287359861912,3.69926969556104,234734.734545572,0.0,1.0
2023-11-13,4.13,4.16,3.96,4.16,191682,3.61181651126881,3.63805246655648,3.46314609797203,3.63805246655648,219182.413483652,0.0,1.0
2023-11-14,4.67,4.69,4.35,4.35,255996,4.08406370644682,4.10155434330526,3.8042135167117,3.8042135167117,292723.474933279,0.0,1.0
2023-11-15,4.65,4.86,4.64,4.75,273210,4.06657306958837,4.25022475660204,4.05782775115915,4.1540262538806,312407.149277806,0.0,1.0
2023-11-16,4.56,4.66,4.55,4.63,252732,3.98786520372537,4.0753183880176,3.97911988529615,4.04908243272993,288991.192310964,0.0,1.0
2023-11-17,4.59,4.65,4.505,4.65,204716,4.01410115901304,4.06657306958837,3.93976595236465,4.06657306958837,234086.387656218,0.0,1.0
2023-11-20,4.59,4.65,4.45,4.59,183531,4.01410115901304,4.06657306958837,3.89166670100393,4.01410115901304,209861.998148329,0.0,1.0
2023-11-21,4.37,4.51,4.33,4.51,181143,3.82170415357015,3.94413861157926,3.78672287985326,3.94413861157926,207131.394318032,0.0,1.0
2023-11-22,4.41,4.45,4.36,4.42,111909,3.85668542728704,3.89166670100393,3.81295883514093,3.86543074571626,127964.465680356,0.0,1.0
2023-11-24,4.5,4.53,4.38,4.42,73409,3.93539329315004,3.96162924843771,3.83044947199937,3.86543074571626,83940.9114649333,0.0,1.0
2023-11-27,4.57,4.61,4.4,4.46,162841,3.9966105221546,4.03159179587148,3.84794010885782,3.90041201943315,186203.625766067,0.0,1.0
2023-11-28,4.79,4.81,4.47,4.53,234896,4.18900752759749,4.20649816445593,3.90915733786237,3.96162924843771,268596.280285346,0.0,1.0
2023-11-29,4.82,5.03,4.81,4.85,217345,4.21524348288515,4.39889516989882,4.20649816445593,4.24147943817282,248527.256907817,0.0,1.0
2023-11-30,4.83,4.99,4.7743,4.85,213414,4.22398880131438,4.36391389618193,4.17527737766361,4.24147943817282,244032.280502081,0.0,1.0
2023-12-01,5.16,5.18,4.8,4.83,301916,4.51258430947871,4.53007494633716,4.19775284602671,4.22398880131438,345231.568688401,0.0,1.0
2023-12-04,5.33,5.375,5.14,5.18,327729,4.66125472277549,4.70060865570699,4.49509367262027,4.53007494633716,374747.932453666,0.0,1.0
2023-12-05,5.24,5.31,5.18,5.26,312829,4.58254685691249,4.64376408591705,4.53007494633716,4.60003749377093,357710.245237827,0.0,1.0
2023-12-06,5.29,5.535,5.27,5.29,238813,4.6262734490586,4.84053375057455,4.60878281220016,4.6262734490586,273075.248125913,0.0,1.0
2023-12-07,5.49,5.5,5.22,5.3,246929,4.80117981764305,4.80992513607227,4.56505622005405,4.63501876748782,282355.642048312,0.0,1.0
2023-12-08,5.48,5.535,5.4,5.4,244317,4.79243449921383,4.84053375057455,4.72247195178005,4.72247195178005,279368.901175307,0.0,1.0
2023-12-11,5.57,5.62,5.43,5.43,205134,4.87114236507683,4.91486895722294,4.74870790706771,4.74870790706771,234564.357673414,0.0,1.0
2023-12-12,5.52,5.565,5.4925,5.55,161283,4.82741577293071,4.86676970586222,4.80336614725035,4.85365172821838,184422.101156518,0.0,1.0
2023-12-13,5.95,5.98,5.45,5.49,289915,5.20346446538727,5.22970042067494,4.76619854392616,4.80117981764305,331508.797931537,0.0,1.0
2023-12-14,6.64,6.705,6.17,6.22,671647,5.80689143700361,5.86373600679356,5.39586147083017,5.43958806297628,768007.483587682,0.0,1.0
2023-12-15,6.29,6.67,6.23,6.66,1047717,5.50080529198083,5.83312739229128,5.4483333814055,5.82438207386206,1198031.84810181,0.0,1.0
2023-12-18,5.82,6.32,5.82,6.32,310135,5.08977532580738,5.5270412472685,5.08977532580738,5.5270412472685,354629.739911688,0.0,1.0
2023-12-19,6.22,6.28,5.93,5.96,336056,5.43958806297628,5.49205997355161,5.18597382852883,5.2122097838165,384269.598322544,0.0,1.0
2023-12-20,6.22,6.49,6.165,6.26,312763,5.43958806297628,5.67571166056528,5.39148881161555,5.47456933669317,357634.776287743,0.0,1.0
2023-12-21,6.42,6.425,6.22,6.33,784800,5.61449443156072,5.61886709077533,5.43958806297628,5.53578656569772,897394.424630219,0.0,1.0
2023-12-22,6.27,6.63,6.26,6.46,243286,5.48331465512239,5.79814611857439,5.47456933669317,5.64947570527761,278189.984697486,0.0,1.0
2023-12-26,6.22,6.25,6.13,6.25,253970,5.43958806297628,5.46582401826394,5.36088019711328,5.46582401826394,290406.806859501,0.0,1.0
2023-12-27,6.23,6.27,6.14,6.2,278282,5.4483333814055,5.48331465512239,5.3696255155425,5.42209742611783,318206.823744835,0.0,1.0
2023-12-28,6.23,6.3,6.11,6.15,264727,5.4483333814055,5.50955061041005,5.34338956025483,5.37837083397172,302707.102254184,0.0,1.0
2023-12-29,6.11,6.23,6.09,6.17,218451,5.34338956025483,5.4483333814055,5.32589892339639,5.39586147083017,249791.933556187,0.0,1.0
2024-01-02,6.28,6.43,6.03,6.13,225053,5.49205997355161,5.62323974998994,5.27342701282105,5.36088019711328,257341.115502427,0.0,1.0
2024-01-03,5.94,6.12,5.905,6.09,369324,5.19471914695805,5.35213487868405,5.16411053245577,5.32589892339639,422310.523040432,0.0,1.0
2024-01-04,6.1,6.195,5.95,5.95,372471,5.33464424182561,5.41772476690322,5.20346446538727,5.20346446538727,425909.01979669,0.0,1.0
2024-01-05,6.25,6.39,5.96,6.01,651068,5.46582401826394,5.58825847627306,5.2122097838165,5.25593637596261,744476.036257833,0.0,1.0
2024-01-08,6.37,6.45,6.19,6.3,526533,5.57076783941461,5.64073038684839,5.41335210768861,5.50955061041005,602074.1317327,0.0,1.0
2024-01-09,6.27,6.315,6.0542,6.08,539026,5.57076783941461,5.61074942677883,5.3790339160102,5.40195669276568,606683.516065381,0.1,1.0
2024-01-10,6.4,6.49,6.22,6.22,300599,5.68627020291125,5.76623337763968,5.52634385345437,5.52634385345437,338329.613498676,0.0,1.0
2024-01-11,6.22,6.45,6.16,6.3,420734,5.52634385345437,5.73069418887149,5.47303507030207,5.59742223099076,473543.729705528,0.0,1.0
2024-01-12,6.25,6.46,6.235,6.41,259345,5.55299824503051,5.73957898606354,5.53967104924244,5.69515500010329,291897.490054239,0.0,1.0
2024-01-16,6.07,6.195,6.05,6.195,276895,5.39307189557363,5.50413186047424,5.37530230118954,5.50413186047424,311650.332601625,0.0,1.0
2024-01-17,6.07,6.095,5.865,5.94,353044,5.39307189557363,5.41528388855376,5.21093355313663,5.277569532077,397357.409931592,0.0,1.0
2024-01-18,5.61,6.12,5.61,6.12,284600,4.98437122473939,5.43749588153388,4.98437122473939,5.43749588153388,320322.449514879,0.0,1.0
2024-01-19,5.54,5.67,5.48,5.67,212725,4.92217764439505,5.03768000789168,4.86886886124275,5.03768000789168,239425.836518105,0.0,1.0
2024-01-22,5.71,5.73,5.5701,5.61,163012,5.07321919665988,5.09098879104397,4.94892088394311,4.98437122473939,183472.955517637,0.0,1.0
2024-01-23,5.62,5.87,5.56,5.83,151804,4.99325602193144,5.21537595173266,4.93994723877914,5.17983676296446,170858.148721563,0.0,1.0
2024-01-24,5.45,5.75,5.43,5.74,150046,4.84221446966661,5.10875838542807,4.82444487528251,5.09987358823602,168879.487912542,0.0,1.0
2024-01-25,5.64,5.66,5.55,5.64,159379,5.01102561631553,5.02879521069963,4.9310624415871,5.01102561631553,179383.948282614,0.0,1.0
2024-01-26,5.58,5.71,5.5601,5.66,131231,4.95771683316324,5.07321919665988,4.94003608675107,5.02879521069963,147702.864976413,0.0,1.0
2024-01-29,5.63,5.63,5.49,5.52,113907,5.00214081912349,5.00214081912349,4.8777536584348,4.90440805001095,128204.389518241,0.0,1.0
2024-01-30,5.49,5.59,5.48,5.59,92020,4.8777536584348,4.96660163035529,4.86886886124275,4.96660163035529,103570.174997748,0.0,1.0
2024-01-31,5.25,5.54,5.235,5.53,348825,4.66451852582563,4.92217764439505,4.65119133003756,4.913292847203,392608.849093562,0.0,1.0
2024-02-01,5.24,5.29,5.0,5.27,152420,4.65563372863358,4.70005771459383,4.44239859602441,4.68228812020973,171551.467867386,0.0,1.0
2024-02-02,4.99,5.12,4.99,5.08,211336,4.43351379883236,4.549016162329,4.43351379883236,4.5134769735608,237862.491885722,0.0,1.0
2024-02-05,4.65,4.9,4.62,4.9,282652,4.1314306943027,4.35355062410392,4.10477630272656,4.35355062410392,318129.940268024,0.0,1.0
2024-02-06,4.67,4.81,4.55,4.62,216168,4.1492002886868,4.27358744937548,4.04258272238221,4.10477630272656,243300.995315293,0.0,1.0
2024-02-07,4.61,4.69,4.52,4.64,219684,4.09589150553451,4.1669698830709,4.01592833080607,4.12254589711065,247258.316933333,0.0,1.0
2024-02-08,4.73,4.785,4.605,4.63,144673,4.20250907183909,4.25137545639536,4.09144910693848,4.1136610999186,162832.079194189,0.0,1.0
2024-02-09,4.78,4.79,4.68,4.76,151868,4.24693305779934,4.25581785499138,4.15808508587885,4.22916346341524,170930.18187957,0.0,1.0
2024-02-12,4.95,5.05,4.8,4.86,292873,4.39797461006417,4.48682258198465,4.26470265218343,4.31801143533573,329633.86070545,0.0,1.0
2024-02-13,4.57,4.7,4.48,4.66,360406,4.06035231676631,4.17585468026295,3.98038914203787,4.14031549149475,405643.474138649,0.0,1.0
2024-02-14,4.59,4.68,4.53,4.63,188000,4.07812191115041,4.15808508587885,4.02481312799812,4.1136610999186,211597.401647215,0.0,1.0
2024-02-15,4.79,4.83,4.65,4.66,223611,4.25581785499138,4.29135704375958,4.1314306943027,4.14031549149475,251678.226487954,0.0,1.0
2024-02-16,4.75,4.84,4.62,4.71,214953,4.22027866622319,4.30024184095163,4.10477630272656,4.18473947745499,241933.490831243,0.0,1.0
2024-02-20,4.62,4.73,4.62,4.64,210147,4.10477630272656,4.20250907183909,4.10477630272656,4.12254589711065,236524.250872113,0.0,1.0
2024-02-21,4.67,4.72,4.62,4.62,169471,4.1492002886868,4.19362427464704,4.10477630272656,4.10477630272656,190742.676885931,0.0,1.0
2024-02-22,4.42,4.61,4.35,4.59,491314,3.92708035888558,4.09589150553451,3.86488677854124,4.07812191115041,552982.796770743,0.0,1.0
2024-02-23,4.46,4.55,4.3499,4.43,216097,3.96261954765377,4.04258272238221,3.86479793056932,3.93596515607763,243221.083530629,0.0,1.0
2024-02-26,4.09,4.44,4.06,4.4,501567,3.63388205154797,3.94484995326968,3.60722765997182,3.90931076450148,564522.733787173,0.0,1.0
2024-02-27,4.12,4.255,4.1,4.15,257826,3.66053644312411,3.78048120521677,3.64276684874002,3.68719083470026,290187.828069653,0.0,1.0
2024-02-28,4.12,4.305,4.02,4.07,420775,3.66053644312411,3.82490519117702,3.57168847120363,3.61611245716387,473589.875947377,0.0,1.0
2024-02-29,4.58,4.62,4.24,4.27,419822,4.06923711395836,4.10477630272656,3.7671540094287,3.79380840100485,472517.25720392,0.0,1.0
2024-03-01,4.53,4.585,4.45,4.57,235244,4.02481312799812,4.07367951255438,3.95373475046173,4.06035231676631,264771.378473922,0.0,1.0
2024-03-04,4.38,4.6493,4.33,4.56,280394,3.89154117011738,4.13080875849926,3.84711718415714,4.05146751957426,315588.52041207,0.0,1.0
2024-03-05,4.29,4.41,4.27,4.33,289832,3.81157799538894,3.91819556169353,3.79380840100485,3.84711718415714,326211.160181998,0.0,1.0
2024-03-06,4.38,4.44,4.32,4.38,186831,3.89154117011738,3.94484995326968,3.83823238696509,3.89154117011738,210281.670995483,0.0,1.0
2024-03-07,4.39,4.48,4.35,4.44,110362,3.90042596730943,3.98038914203787,3.86488677854124,3.94484995326968,124214.427875478,0.0,1.0
2024-03-08,4.5,4.62,4.42,4.49,183151,3.99815873642197,4.10477630272656,3.92708035888558,3.98927393922992,206139.764410048,0.0,1.0
2024-03-11,4.49,4.56,4.455,4.47,160300,3.98927393922992,4.05146751957426,3.95817714905775,3.97150434484582,180420.550447067,0.0,1.0
2024-03-12,4.38,4.4999,4.38,4.45,159192,3.89154117011738,3.99806988845005,3.89154117011738,3.95373475046173,179173.476399061,0.0,1.0
2024-03-13,4.37,4.41,4.35,4.4,149689,3.88265637292533,3.91819556169353,3.86488677854124,3.90931076450148,168477.677953032,0.0,1.0
2024-03-14,4.2,4.38,4.16,4.35,303604,3.7316148206605,3.89154117011738,3.69607563189231,3.86488677854124,341711.79537075,0.0,1.0
2024-03-15,4.2,4.29,4.17,4.17,405135,3.7316148206605,3.81157799538894,3.70496042908436,3.70496042908436,455986.772959279,0.0,1.0
2024-03-18,4.19,4.215,4.09,4.17,226289,3.72273002346846,3.74494201644858,3.63388205154797,3.70496042908436,254692.363943333,0.0,1.0
2024-03-19,4.22,4.24,4.1695,4.18,305862,3.7493844150446,3.7671540094287,3.70451618922476,3.71384522627641,344253.215226704,0.0,1.0
2024-03-20,4.33,4.33,4.1669,4.19,609491,3.84711718415714,3.84711718415714,3.70220614195482,3.72273002346846,685993.148549801,0.0,1.0
2024-03-21,5.0,5.06,4.35,4.35,808473,4.44239859602441,4.4957073791767,3.86488677854124,3.86488677854124,909950.989903876,0.0,1.0
2024-03-22,4.83,5.07,4.805,5.02,375471,4.29135704375958,4.50459217636875,4.26914505077946,4.46016819040851,422599.404222773,0.0,1.0
2024-03-25,5.16,5.16,4.85,4.85,496550,4.58455535109719,4.58455535109719,4.30912663814368,4.30912663814368,558876.009510237,0.0,1.0
2024-03-26,5.05,5.2289,5.04,5.22,189517,4.48682258198465,4.64577160375041,4.47793778479261,4.63786413424948,213304.812595613,0.0,1.0
2024-03-27,5.03,5.195,4.98,5.12,408597,4.46905298760056,4.61565214126936,4.42462900164031,4.549016162329,459883.31660025,0.0,1.0
2024-03-28,5.21,5.26,5.06,5.07,451079,4.62897933705744,4.67340332301768,4.4957073791767,4.50459217636875,507697.576263957,0.0,1.0
2024-04-01,4.99,5.23,4.955,5.17,187088,4.43351379883236,4.64674893144153,4.40241700866019,4.59344014828924,210570.929145607,0.0,1.0
2024-04-02,4.72,4.95,4.65,4.9,246703,4.19362427464704,4.39797461006417,4.1314306943027,4.35355062410392,277668.690311558,0.0,1.0
2024-04-03,4.77,4.7812,4.6612,4.69,180936,4.23804826060729,4.24799923346238,4.1413816671578,4.1669698830709,203646.74183213,0.0,1.0
2024-04-04,4.67,4.905,4.655,4.84,195622,4.1492002886868,4.35799302269995,4.13587309289873,4.30024184095163,220176.100558678,0.0,1.0
2024-04-05,4.71,4.735,4.57,4.65,172663,4.18473947745499,4.20695147043512,4.06035231676631,4.1314306943027,194335.330641559,0.0,1.0
2024-04-08,4.81,4.87,4.75,4.78,223553,4.27358744937548,4.32689623252778,4.22027866622319,4.24693305779934,251612.94643851,0.0,1.0
2024-04-09,4.77,4.845,4.62,4.65,201180,4.32689623252778,4.39492919215872,4.1908303132659,4.21804349711827,221782.207945251,0.1,1.0
2024-04-10,4.63,4.7,4.47,4.7,282019,4.19990137455002,4.2633988035389,4.05476439400402,4.2633988035389,310899.674433402,0.0,1.0
2024-04-11,4.66,4.69,4.525,4.63,155821,4.2271145584024,4.25432774225477,4.10465523106671,4.19990137455002,171778.136118088,0.0,1.0
2024-04-12,4.5,4.6597,4.43,4.64,136072,4.08197757785639,4.22684242656387,4.01848014886751,4.20897243583415,150006.703447292,0.0,1.0
2024-04-15,4.42,4.56,4.325,4.53,199030,4.00940908758339,4.13640394556114,3.9232340053842,4.10919076170877,219412.033240597,0.0,1.0
2024-04-16,4.37,4.425,4.29,4.36,246240,3.96405378116276,4.01394461822545,3.89148529088976,3.95498271987864,271456.660127442,0.0,1.0
2024-04-17,4.38,4.47,4.375,4.39,99850,3.97312484244689,4.05476439400402,3.96858931180483,3.98219590373101,110075.322911489,0.0,1.0
2024-04-18,4.46,4.545,4.3401,4.4,169164,4.04569333271989,4.12279735363496,3.93693130792323,3.99126696501514,186487.550575855,0.0,1.0
2024-04-19,4.57,4.57,4.45,4.49,159010,4.14547500684527,4.14547500684527,4.03662227143577,4.07290651657227,175293.711528852,0.0,1.0
2024-04-22,4.64,4.67,4.485,4.54,183923,4.20897243583415,4.23618561968652,4.0683709859302,4.11826182299289,202757.973118175,0.0,1.0
2024-04-23,4.62,4.825,4.61,4.61,164855,4.1908303132659,4.37678706959046,4.18175925198177,4.18175925198177,181737.279504992,0.0,1.0
2024-04-24,4.57,4.66,4.53,4.57,163245,4.14547500684527,4.2271145584024,4.10919076170877,4.14547500684527,179962.404493601,0.0,1.0
2024-04-25,4.56,4.595,4.48,4.52,222087,4.13640394556114,4.16815266005558,4.06383545528814,4.10011970042464,244830.227736043,0.0,1.0
2024-04-26,4.58,4.675,4.55,4.58,107169,4.15454606812939,4.24072115032858,4.12733288427702,4.15454606812939,118143.838568867,0.0,1.0
2024-04-29,4.64,4.715,4.595,4.63,154830,4.20897243583415,4.27700539546509,4.16815266005558,4.19990137455002,170685.650940269,0.0,1.0
2024-04-30,4.66,4.7199,4.5816,4.62,110423,4.2271145584024,4.28145021549431,4.15599743793485,4.1908303132659,121731.07042419,0.0,1.0
2024-05-01,4.68,4.815,4.67,4.71,141679,4.24525668097065,4.36771600830634,4.23618561968652,4.27246986482302,156187.898595662,0.0,1.0
2024-05-02,4.76,4.79,4.6309,4.74,90031,4.31782517124365,4.34503835509603,4.20071777006559,4.2996830486754,99250.7901556761,0.0,1.0
2024-05-03,4.84,4.94,4.74,4.86,132002,4.39039366151665,4.48110427435791,4.2996830486754,4.4085357840849,145519.90761104,0.0,1.0
2024-05-06,4.87,4.92,4.8206,4.88,101971,4.41760684536903,4.46296215178965,4.37279580262545,4.42667790665315,112413.527817801,0.0,1.0
2024-05-07,4.83,4.97,4.81,4.91,150052,4.38132260023253,4.50831745821028,4.36318047766428,4.45389109050553,165418.35106174,0.0,1.0
2024-05-08,4.79,4.82,4.73,4.77,64701,4.34503835509603,4.3722515389484,4.29061198739127,4.32689623252778,71326.8249143339,0.0,1.0
2024-05-09,5.01,5.03,4.78,4.84,126137,4.54460170334678,4.56274382591503,4.3359672938119,4.39039366151665,139054.291498112,0.0,1.0
2024-05-10,4.78,5.06,4.735,5.06,227494,4.3359672938119,4.58995700976741,4.29514751803334,4.58995700976741,250790.941516538,0.0,1.0
2024-05-13,5.0,5.025,4.83,4.85,364868,4.53553064206266,4.55820829527297,4.38132260023253,4.39946472280078,402232.978668694,0.0,1.0
2024-05-14,5.03,5.1,4.98,5.08,105807,4.56274382591503,4.62624125490391,4.51738851949441,4.60809913233566,116642.36045364,0.0,1.0
2024-05-15,5.15,5.245,5.04,5.13,152847,4.67159656132454,4.75777164352373,4.57181488719916,4.65345443875629,168499.57817779,0.0,1.0
2024-05-16,5.02,5.16,4.975,5.16,88980,4.55367276463091,4.68066762260866,4.51285298885234,4.68066762260866,98092.1605674941,0.0,1.0
2024-05-17,5.08,5.11,4.98,5.05,115298,4.60809913233566,4.63531231618804,4.51738851949441,4.58088594848328,127105.303766138,0.0,1.0
2024-05-20,5.02,5.11,4.99,5.08,105136,4.55367276463091,4.63531231618804,4.52645958077853,4.60809913233566,115902.64546442,0.0,1.0
2024-05-21,5.19,5.28,5.02,5.02,116979,4.70788080646104,4.78952035801817,4.55367276463091,4.55367276463091,128958.449663125,0.0,1.0
2024-05-22,4.92,5.22,4.87,5.19,337630,4.46296215178965,4.73509399031341,4.41760684536903,4.70788080646104,372205.621177827,0.0,1.0
2024-05-23,4.71,4.86,4.6,4.85,505706,4.27246986482302,4.4085357840849,4.17268819069764,4.39946472280078,557493.753112443,0.0,1.0
2024-05-24,4.77,4.815,4.615,4.69,246174,4.32689623252778,4.36771600830634,4.18629478262383,4.25432774225477,271383.901276043,0.0,1.0
2024-05-28,4.77,4.865,4.75,4.82,107706,4.32689623252778,4.41307131472697,4.30875410995952,4.3722515389484,118735.831041611,0.0,1.0
2024-05-29,4.73,4.77,4.65,4.72,170682,4.29061198739127,4.32689623252778,4.21804349711827,4.28154092610715,188161.004158025,0.0,1.0
2024-05-30,4.84,4.88,4.73,4.81,120661,4.39039366151665,4.42667790665315,4.29061198739127,4.36318047766428,133017.5116457,0.0,1.0
2024-05-31,4.93,4.95,4.865,4.88,102857,4.47203321307378,4.49017533564203,4.41307131472697,4.42667790665315,113390.260277486,0.0,1.0
2024-06-03,4.91,5.02,4.89,4.99,108246,4.45389109050553,4.55367276463091,4.43574896793728,4.52645958077853,119331.130734873,0.0,1.0
2024-06-04,4.99,5.0,4.85,4.86,94040,4.52645958077853,4.53553064206266,4.39946472280078,4.4085357840849,103670.339174726,0.0,1.0
2024-06-05,4.96,5.025,4.92,5.0,93132,4.49924639692616,4.55820829527297,4.46296215178965,4.53553064206266,102669.353764575,0.0,1.0
2024-06-06,5.01,5.01,4.8713,4.96,88636,4.54460170334678,4.54460170334678,4.41878608333596,4.49924639692616,97712.9326147496,0.0,1.0
2024-06-07,4.91,4.95,4.86,4.92,121782,4.45389109050553,4.49017533564203,4.4085357840849,4.46296215178965,134253.309712638,0.0,1.0
2024-06-10,4.87,4.895,4.71,4.86,112545,4.41760684536903,4.44028449857934,4.27246986482302,4.4085357840849,124070.377737341,0.0,1.0
2024-06-11,4.72,4.87,4.695,4.82,101134,4.28154092610715,4.41760684536903,4.25886327289684,4.3722515389484,111490.813293245,0.0,1.0
2024-06-12,4.7,4.97,4.69,4.89,182170,4.2633988035389,4.50831745821028,4.25432774225477,4.43574896793728,200825.453928753,0.0,1.0
2024-06-13,4.85,4.85,4.7001,4.71,107067,4.39946472280078,4.39946472280078,4.26348951415174,4.27246986482302,118031.393071251,0.0,1.0
2024-06-14,4.91,4.96,4.77,4.8,184283,4.45389109050553,4.49924639692616,4.32689623252778,4.35410941638015,203154.83958035,0.0,1.0
2024-06-17,4.89,4.92,4.82,4.87,93872,4.43574896793728,4.46296215178965,4.3722515389484,4.41760684536903,103485.134825711,0.0,1.0
2024-06-18,5.08,5.145,4.89,4.89,159180,4.60809913233566,4.66706103068247,4.43574896793728,4.43574896793728,175481.120691545,0.0,1.0
2024-06-20,5.05,5.14,5.0,5.0,139297,4.58088594848328,4.66252550004041,4.53553064206266,4.53553064206266,153561.965504273,0.0,1.0
2024-06-21,5.0,5.095,5.0,5.05,201998,4.53553064206266,4.62170572426185,4.53553064206266,4.58088594848328,222683.976739859,0.0,1.0
2024-06-24,5.04,5.07,4.92,5.03,88377,4.57181488719916,4.59902807105153,4.46296215178965,4.56274382591503,97427.4092433516,0.0,1.0
2024-06-25,4.89,4.99,4.77,4.99,156621,4.43574896793728,4.52645958077853,4.32689623252778,4.52645958077853,172660.061589588,0.0,1.0
2024-06-26,4.82,4.89,4.815,4.83,110755,4.3722515389484,4.43574896793728,4.36771600830634,4.38132260023253,122097.069494862,0.0,1.0
2024-06-27,4.86,4.94,4.8001,4.83,130720,4.4085357840849,4.48110427435791,4.35420012699299,4.38132260023253,144106.622042963,0.0,1.0
2024-06-28,4.98,4.99,4.855,4.94,386782,4.51738851949441,4.52645958077853,4.40400025344284,4.48110427435791,426391.122146735,0.0,1.0
2024-07-01,5.02,5.04,4.87,4.98,186057,4.55367276463091,4.57181488719916,4.41760684536903,4.51738851949441,205110.509313399,0.0,1.0
2024-07-02,5.0,5.06,4.855,5.05,127078,4.53553064206266,4.58995700976741,4.40400025344284,4.58088594848328,140091.656333963,0.0,1.0
2024-07-03,4.9,5.05,4.895,5.05,61242,4.4448200292214,4.58088594848328,4.44028449857934,4.58088594848328,67513.5996569396,0.0,1.0
2024-07-05,4.89,4.99,4.83,4.83,363312,4.43574896793728,4.52645958077853,4.38132260023253,4.38132260023253,400517.633626629,0.0,1.0
2024-07-08,5.14,5.14,4.95,4.95,234440,4.66252550004041,4.66252550004041,4.49017533564203,4.49017533564203,258448.259422829,0.0,1.0
2024-07-09,5.03,5.155,5.015,5.14,200826,4.56274382591503,4.6761320919666,4.54913723398885,4.66252550004041,221391.955924113,0.0,1.0
2024-07-10,4.93,4.97,4.8,4.91,339106,4.56274382591503,4.5997640597967,4.44242806579963,4.5442337089742,366400.710577858,0.1,1.0
2024-07-11,5.2,5.24,4.96,5.03,362052,4.81263040461626,4.84965063849793,4.59050900132628,4.65529441061919,391193.638762318,0.0,1.0
2024-07-12,5.24,5.33,5.22,5.25,164624,4.84965063849793,4.93294616473167,4.83114052155709,4.85890569696834,177874.619081258,0.0,1.0
2024-07-15,5.2,5.32,5.11,5.27,213078,4.81263040461626,4.92369110626125,4.72933487838252,4.87741581390917,230228.691348749,0.0,1.0
2024-07-16,5.72,5.74,5.26,5.29,220660,5.29389344507789,5.31240356201872,4.86816075543876,4.89592593085001,238420.968063408,0.0,1.0
2024-07-17,5.87,5.88,5.665,5.72,283969,5.43271932213413,5.44197438060454,5.2429906234906,5.29389344507789,306825.722287673,0.0,1.0
2024-07-18,5.51,5.9,5.5,5.8,167832,5.09953721719916,5.46048449754537,5.09028215872874,5.36793391284122,181340.831650584,0.0,1.0
2024-07-19,5.45,5.55,5.43,5.51,137664,5.04400686637666,5.13655745108082,5.02549674943583,5.09953721719916,148744.603224332,0.0,1.0
2024-07-22,5.62,5.66,5.38,5.44,185189,5.20134286037373,5.23836309425539,4.97922145708375,5.03475180790624,200094.900093784,0.0,1.0
2024-07-23,5.84,5.92,5.6,5.6,158748,5.40495414672288,5.47899461448621,5.1828327434329,5.1828327434329,171525.658651907,0.0,1.0
2024-07-24,5.65,5.99,5.65,5.84,194564,5.22910803578498,5.54378002377912,5.22910803578498,5.40495414672288,210224.495741362,0.0,1.0
2024-07-25,6.01,6.13,5.66,5.71,229397,5.56229014071995,5.67335084236494,5.23836309425539,5.28463838660747,247861.210961849,0.0,1.0
2024-07-26,6.1,6.12,5.93,6.07,176116,5.64558566695369,5.66409578389452,5.48824967295662,5.61782049154245,190291.612487334,0.0,1.0
2024-07-29,6.02,6.15,5.97,6.15,138547,5.57154519919037,5.69186095930577,5.52526990683829,5.69186095930577,149698.676073058,0.0,1.0
2024-07-30,6.18,6.2,6.0,6.07,97724,5.71962613471702,5.73813625165785,5.55303508224953,5.61782049154245,105589.824540145,0.0,1.0
2024-07-31,6.05,6.28,6.01,6.17,174835,5.59931037460161,5.81217671942118,5.56229014071995,5.7103710762466,188907.504538049,0.0,1.0
2024-08-01,5.71,6.0,5.44,5.91,380439,5.28463838660747,5.55303508224953,5.03475180790624,5.46973955601579,411060.612113999,0.0,1.0
2024-08-02,5.46,5.74,5.425,5.56,161836,5.05326192484708,5.31240356201872,5.02086922020062,5.14581250955123,174862.212396944,0.0,1.0
2024-08-05,5.11,5.31,5.08,5.15,218516,4.72933487838252,4.91443604779084,4.70156970297127,4.76635511226418,236104.397069445,0.0,1.0
2024-08-06,5.42,5.55,5.06,5.07,203467,5.01624169096541,5.13655745108082,4.68305958603044,4.69231464450086,219844.100013403,0.0,1.0
2024-08-07,5.15,5.5,5.125,5.5,214772,4.76635511226418,5.09028215872874,4.74321746608814,5.09028215872874,232059.041751628,0.0,1.0
2024-08-08,5.36,5.38,5.19,5.21,113770,4.96071134014292,4.97922145708375,4.80337534614585,4.82188546308668,122927.370327988,0.0,1.0
2024-08-09,5.28,5.39,5.21,5.35,117208,4.88667087237959,4.98847651555416,4.82188546308668,4.9514562816725,126642.095643868,0.0,1.0
2024-08-12,5.17,5.26,5.12,5.26,171632,4.78486522920501,4.86816075543876,4.73858993685294,4.86816075543876,185446.694419736,0.0,1.0
2024-08-13,5.32,5.38,5.21,5.22,134726,4.92369110626125,4.97922145708375,4.82188546308668,4.83114052155709,145570.123009656,0.0,1.0
2024-08-14,5.24,5.36,5.17,5.35,115489,4.84965063849793,4.96071134014292,4.78486522920501,4.9514562816725,124784.732985928,0.0,1.0
2024-08-15,5.42,5.5,5.26,5.42,119755,5.01624169096541,5.09028215872874,4.86816075543876,5.01624169096541,129394.104189402,0.0,1.0
2024-08-16,5.46,5.49,5.39,5.41,77498,5.05326192484708,5.08102710025832,4.98847651555416,5.006986632495,83735.8297062357,0.0,1.0
2024-08-19,5.69,5.72,5.435,5.5,106038,5.26612826966664,5.29389344507789,5.03012427867104,5.09028215872874,114573.020082968,0.0,1.0
2024-08-20,5.63,5.74,5.58,5.63,90314,5.21059791884415,5.31240356201872,5.16432262649207,5.21059791884415,97583.3921403,0.0,1.0
2024-08-21,5.74,5.78,5.63,5.7,149887,5.31240356201872,5.34942379590038,5.21059791884415,5.27538332813706,161951.434968368,0.0,1.0
2024-08-22,5.61,5.74,5.61,5.74,66280,5.19208780190331,5.31240356201872,5.19208780190331,5.31240356201872,71614.8906156199,0.0,1.0
2024-08-23,5.95,5.97,5.6501,5.67,154740,5.50675978989745,5.52526990683829,5.22920058636968,5.24761815272581,167195.053920655,0.0,1.0
2024-08-26,6.04,6.1399,5.9708,6.0,141721,5.5900553161312,5.68251335025065,5.52601031151592,5.55303508224953,153128.151975502,0.0,1.0
2024-08-27,5.98,6.05,5.93,5.99,87197,5.5345249653087,5.59931037460161,5.48824967295662,5.54378002377912,94215.5041793936,0.0,1.0
2024-08-28,5.85,5.99,5.83,5.9,167714,5.41420920519329,5.54378002377912,5.39569908825246,5.46048449754537,181213.3338067,0.0,1.0
2024-08-29,5.96,6.03,5.79,5.88,88654,5.51601484836787,5.58080025766078,5.3586788543708,5.44197438060454,95789.7784043024,0.0,1.0
2024-08-30,5.88,6.02,5.82,6.02,98472,5.44197438060454,5.57154519919037,5.38644402978205,5.57154519919037,106398.031211547,0.0,1.0
2024-09-03,5.8,5.88,5.72,5.8,119058,5.36793391284122,5.44197438060454,5.29389344507789,5.36793391284122,128641.002518323,0.0,1.0
2024-09-04,5.72,5.868,5.67,5.75,182889,5.29389344507789,5.43086831044004,5.24761815272581,5.32165862048914,197609.772628245,0.0,1.0
2024-09-05,5.69,5.84,5.6503,5.79,134963,5.26612826966664,5.40495414672288,5.22938568753909,5.3586788543708,145826.199187627,0.0,1.0
2024-09-06,5.76,5.83,5.66,5.69,107798,5.33091367895955,5.39569908825246,5.23836309425539,5.26612826966664,116474.682839206,0.0,1.0
2024-09-09,5.78,5.88,5.71,5.75,118598,5.34942379590038,5.44197438060454,5.28463838660747,5.32165862048914,128143.977025216,0.0,1.0
2024-09-10,5.92,5.95,5.765,5.82,95298,5.47899461448621,5.50675978989745,5.33554120819476,5.38644402978205,102968.555309103,0.0,1.0
2024-09-11,5.92,5.94,5.8,5.85,81727,5.47899461448621,5.49750473142704,5.36793391284122,5.41420920519329,88305.2227722203,0.0,1.0
2024-09-12,6.0,6.05,5.925,5.95,95519,5.55303508224953,5.59931037460161,5.48362214372141,5.50675978989745,103207.343643835,0.0,1.0
2024-09-13,6.19,6.19,6.07,6.09,105081,5.72888119318744,5.72888119318744,5.61782049154245,5.63633060848328,113538.990959263,0.0,1.0
2024-09-16,6.3,6.34,6.1622,6.2,101627,5.83068683636201,5.86770707024367,5.70315213063968,5.73813625165785,109806.977800145,0.0,1.0
2024-09-17,6.25,6.42,6.21,6.36,166789,5.78441154400993,5.941747538007,5.74739131012827,5.88621718718451,180213.880369472,0.0,1.0
2024-09-18,6.26,6.5,6.2273,6.28,239763,5.79366660248035,6.01578800577033,5.76340256128209,5.81217671942118,259061.572400013,0.0,1.0
2024-09-19,6.22,6.39,6.16,6.38,191166,5.75664636859868,5.91398236259575,5.70111601777619,5.90472730412534,206552.990033579,0.0,1.0
2024-09-20,6.0,6.159,5.97,6.0,521355,5.55303508224953,5.70019051192915,5.52526990683829,5.55303508224953,563318.969476562,0.0,1.0
2024-09-23,6.0,6.12,5.99,6.02,108749,5.55303508224953,5.66409578389452,5.54378002377912,5.57154519919037,117502.229021697,0.0,1.0
2024-09-24,5.88,6.05,5.86,6.02,136472,5.44197438060454,5.59931037460161,5.42346426366371,5.57154519919037,147456.658903061,0.0,1.0
2024-09-25,5.86,5.91,5.82,5.89,87145,5.42346426366371,5.46973955601579,5.38644402978205,5.45122943907496,94159.3186888684,0.0,1.0
2024-09-26,5.81,5.99,5.78,5.97,108753,5.37718897131163,5.54378002377912,5.34942379590038,5.52526990683829,117506.550982506,0.0,1.0
2024-09-27,5.92,5.96,5.795,5.9,192118,5.47899461448621,5.51601484836787,5.36330638360601,5.46048449754537,207581.616706271,0.0,1.0
2024-09-30,5.84,5.93,5.795,5.92,162536,5.40495414672288,5.48824967295662,5.36330638360601,5.47899461448621,175618.55553863,0.0,1.0
2024-10-01,5.8,5.91,5.77,5.87,182925,5.36793391284122,5.46973955601579,5.34016873742997,5.43271932213413,197648.670275532,0.0,1.0
2024-10-02,5.83,5.87,5.769,5.82,79467,5.39569908825246,5.43271932213413,5.33924323158293,5.38644402978205,85863.3149147777,0.0,1.0
2024-10-03,5.71,5.8,5.62,5.8,144769,5.28463838660747,5.36793391284122,5.20134286037373,5.36793391284122,156421.486112442,0.0,1.0
2024-10-04,5.75,5.8801,5.35,5.78,1539003,5.32165862048914,5.44206693118925,4.9514562816725,5.34942379590038,1662877.66297693,0.0,1.0
2024-10-07,5.97,5.98,5.7,5.79,281535,5.52526990683829,5.5345249653087,5.27538332813706,5.3586788543708,304195.809135011,0.0,1.0
2024-10-08,5.75,6.0,5.74,5.96,278226,5.32165862048914,5.55303508224953,5.31240356201872,5.51601484836787,300620.467055242,0.0,1.0
2024-10-09,5.75,5.89,5.73,5.78,209764,5.32165862048914,5.45122943907496,5.30314850354831,5.34942379590038,226647.946817967,0.0,1.0
2024-10-10,5.64,5.73,5.57,5.61,164690,5.31240356201872,5.39717595928498,5.24646947525608,5.2841460962633,174845.828099519,0.1,1.0
2024-10-11,5.57,5.6831,5.54,5.61,108892,5.24646947525608,5.353000121154,5.21821200950066,5.2841460962633,115606.970146414,0.0,1.0
2024-10-14,5.47,5.57,5.33,5.57,252971,5.15227792273801,5.24646947525608,5.02040974921273,5.24646947525608,268570.793491794,0.0,1.0
2024-10-15,5.68,5.81,5.45,5.48,132441,5.35008018302594,5.47252920129943,5.1334396122344,5.16169707798982,140608.150581872,0.0,1.0
2024-10-16,5.75,5.84,5.69,5.72,203793,5.41601426978859,5.50078666705484,5.35949933827775,5.38775680403317,216360.166651803,0.0,1.0
2024-10-17,5.82,5.92,5.69,5.75,262927,5.48194835655123,5.57613990906929,5.35949933827775,5.41601426978859,279140.743486079,0.0,1.0
2024-10-18,5.7,5.85,5.69,5.83,217209,5.36891849352956,5.51020582230665,5.35949933827775,5.49136751180304,230603.482152338,0.0,1.0
2024-10-21,5.55,5.68,5.54,5.68,250399,5.22763116475246,5.35008018302594,5.21821200950066,5.35008018302594,265840.187687726,0.0,1.0
2024-10-22,5.56,5.58,5.525,5.55,146856,5.23705032000427,5.25588863050788,5.20408327662295,5.22763116475246,155912.070747362,0.0,1.0
2024-10-23,5.77,5.79,5.555,5.56,209502,5.4348525802922,5.45369089079581,5.23234074237837,5.23705032000427,222421.219737115,0.0,1.0
2024-10-24,5.67,5.81,5.63,5.78,150057,5.34066102777414,5.47252920129943,5.30298440676691,5.44427173554401,159310.464673809,0.0,1.0
2024-10-25,5.54,5.77,5.53,5.72,121555,5.21821200950066,5.4348525802922,5.20879285424885,5.38775680403317,129050.85089949,0.0,1.0
2024-10-28,5.49,5.66,5.48,5.58,130314,5.17111623324163,5.33124187252233,5.16169707798982,5.25588863050788,138349.986295226,0.0,1.0
2024-10-29,5.43,5.49,5.32,5.47,150858,5.11460130173079,5.17111623324163,5.01099059396092,5.15227792273801,160160.859405169,0.0,1.0
2024-10-30,5.39,5.54,5.39,5.44,109163,5.07692468072356,5.21821200950066,5.07692468072356,5.1240204569826,115894.681722192,0.0,1.0
2024-10-31,5.12,5.43,5.12,5.43,155593,4.8226074889248,5.11460130173079,4.8226074889248,5.11460130173079,165187.849483809,0.0,1.0
2024-11-01,5.08,5.1593,5.01,5.15,143347,4.78493086791757,4.85962476906439,4.71899678115493,4.85086495468021,152186.683590879,0.0,1.0
2024-11-04,5.12,5.23,5.07,5.09,187787,4.8226074889248,4.92621819669466,4.77551171266576,4.79435002316938,199367.135353236,0.0,1.0
2024-11-05,5.28,5.2993,5.0707,5.08,126182,4.9733139729537,4.99149294258968,4.77617105353339,4.78493086791757,133963.181014351,0.0,1.0
2024-11-06,5.49,5.66,5.38,5.66,308464,5.17111623324163,5.33124187252233,5.06750552547176,5.33124187252233,327485.843213857,0.0,1.0
2024-11-07,5.38,5.57,5.3,5.49,203394,5.06750552547176,5.24646947525608,4.99215228345731,5.17111623324163,215936.561785619,0.0,1.0
2024-11-08,5.34,5.38,5.22,5.37,240010,5.02982890446453,5.06750552547176,4.91679904144286,5.05808637021995,254810.536171994,0.0,1.0
2024-11-11,5.24,5.43,5.175,5.43,258973,4.93563735194647,5.11460130173079,4.87441284280973,5.11460130173079,274942.914812174,0.0,1.0
2024-11-12,5.01,5.23,4.9401,5.22,279884,4.71899678115493,4.92621819669466,4.6531568859448,4.91679904144286,297143.419465698,0.0,1.0
2024-11-13,5.01,5.09,4.92,5.09,234066,4.71899678115493,4.79435002316938,4.63422438388867,4.79435002316938,248499.991498829,0.0,1.0
2024-11-14,4.87,5.04,4.87,5.02,290229,4.58712860762964,4.74725424691035,4.58712860762964,4.72841593640673,308126.357662854,0.0,1.0
2024-11-15,4.89,5.02,4.82,4.93,298912,4.60596691813325,4.72841593640673,4.54003283137061,4.64364353914048,317344.806417412,0.0,1.0
2024-11-18,4.83,4.9,4.75,4.86,275920,4.54945198662241,4.61538607338506,4.47409874460796,4.57770945237783,292934.974128481,0.0,1.0
2024-11-19,4.92,4.92,4.75,4.79,268266,4.63422438388867,4.63422438388867,4.47409874460796,4.51177536561519,284808.980028816,0.0,1.0
2024-11-20,4.92,4.93,4.81,4.89,218000,4.63422438388867,4.64364353914048,4.5306136761188,4.60596691813325,231443.260220385,0.0,1.0
2024-11-21,5.08,5.095,4.88,4.93,317172,4.78493086791757,4.79905960079528,4.59654776288145,4.64364353914048,336730.833626697,0.0,1.0
2024-11-22,5.18,5.19,5.06,5.11,299474,4.87912242043563,4.88854157568744,4.76609255741396,4.81318833367299,317941.462895595,0.0,1.0
2024-11-25,5.29,5.49,5.21,5.21,2997061,4.9827331282055,5.17111623324163,4.90737988619105,4.90737988619105,3181878.75651086,0.0,1.0
2024-11-26,5.63,5.63,5.25,5.28,339812,5.30298440676691,5.30298440676691,4.94505650719828,4.9733139729537,360766.959367016,0.0,1.0
2024-11-27,5.72,5.7672,5.63,5.68,341931,5.38775680403317,5.4322152168217,5.30298440676691,5.35008018302594,363016.630323012,0.0,1.0
2024-11-29,5.8,5.885,5.75,5.75,126241,5.46311004604762,5.54317286568797,5.41601426978859,5.41601426978859,134025.819327897,0.0,1.0
2024-12-02,5.64,5.69,5.495,5.61,348275,5.31240356201872,5.35949933827775,5.17582581086753,5.2841460962633,369751.841528691,0.0,1.0
2024-12-03,5.74,5.75,5.61,5.64,224554,5.40659511453678,5.41601426978859,5.2841460962633,5.31240356201872,238401.421355635,0.0,1.0
2024-12-04,5.65,5.745,5.58,5.72,212109,5.32182271727053,5.41130469216269,5.25588863050788,5.38775680403317,225188.983862778,0.0,1.0
2024-12-05,5.7,5.73,5.5821,5.61,159535,5.36891849352956,5.39717595928498,5.25786665311076,5.2841460962633,169372.938161739,0.0,1.0
2024-12-06,5.69,5.75,5.6,5.73,175458,5.35949933827775,5.41601426978859,5.27472694101149,5.39717595928498,186277.851154809,0.0,1.0
2024-12-09,5.88,5.89,5.71,5.71,218161,5.53846328806207,5.54788244331388,5.37833764878136,5.37833764878136,231614.188499722,0.0,1.0
2024-12-10,5.76,5.87,5.7,5.87,212600,5.42543342504039,5.52904413281026,5.36891849352956,5.52904413281026,225710.26203144,0.0,1.0
2024-12-11,5.79,5.8799,5.66,5.76,239887,5.45369089079581,5.53836909650955,5.33124187252233,5.42543342504039,254679.951213246,0.0,1.0
2024-12-12,5.82,5.85,5.675,5.75,257748,5.48194835655123,5.51020582230665,5.34537060540004,5.41601426978859,273642.373556348,0.0,1.0
2024-12-13,5.85,5.87,5.6447,5.85,194975,5.51020582230665,5.52904413281026,5.31683056498707,5.51020582230665,206998.392942521,0.0,1.0
2024-12-16,5.68,5.85,5.653,5.81,316778,5.35008018302594,5.51020582230665,5.32464846384607,5.47252920129943,336312.537092171,0.0,1.0
2024-12-17,5.65,5.7,5.58,5.65,324538,5.32182271727053,5.36891849352956,5.25588863050788,5.32182271727053,344551.067822951,0.0,1.0
2024-12-18,5.26,5.73,5.24,5.63,359325,4.95447566245008,5.39717595928498,4.93563735194647,5.30298440676691,381483.254489404,0.0,1.0
2024-12-19,5.33,5.411,5.2,5.24,357270,5.02040974921273,5.09670490675236,4.89796073093925,4.93563735194647,379301.53017861,0.0,1.0
2024-12-20,5.45,5.51,5.27,5.27,448669,5.1334396122344,5.18995454374524,4.96389481770189,4.96389481770189,476336.771191835,0.0,1.0
2024-12-23,5.4,5.5,5.32,5.47,142205,5.08634383597537,5.18053538849343,5.01099059396092,5.15227792273801,150974.26064055,0.0,1.0
2024-12-24,5.47,5.47,5.345,5.42,60778,5.15227792273801,5.15227792273801,5.03453848209044,5.10518214647898,64525.9562829109,0.0,1.0
2024-12-26,5.46,5.5,5.42,5.45,124101,5.14285876748621,5.18053538849343,5.10518214647898,5.1334396122344,131753.853378945,0.0,1.0
2024-12-27,5.34,5.5,5.3388,5.38,198436,5.02982890446453,5.18053538849343,5.02869860583432,5.06750552547176,210672.820115103,0.0,1.0
2024-12-30,5.39,5.4,5.22,5.34,184723,5.07692468072356,5.08634383597537,4.91679904144286,5.02982890446453,196114.189714175,0.0,1.0
2024-12-31,5.52,5.56,5.39,5.42,182859,5.19937369899704,5.23705032000427,5.07692468072356,5.10518214647898,194135.243672658,0.0,1.0
2025-01-02,5.44,5.575,5.41,5.5,194564,5.1240204569826,5.25117905288198,5.09576299122718,5.18053538849343,206562.048080362,0.0,1.0
2025-01-03,5.52,5.57,5.45,5.56,182067,5.19937369899704,5.24646947525608,5.1334396122344,5.23705032000427,193294.403938279,0.0,1.0
2025-01-06,5.47,5.55,5.47,5.53,193821,5.15227792273801,5.22763116475246,5.15227792273801,5.20879285424885,205773.229996217,0.0,1.0
2025-01-07,5.43,5.56,5.37,5.54,199440,5.11460130173079,5.23705032000427,5.05808637021995,5.21821200950066,211738.733111714,0.0,1.0
2025-01-08,5.38,5.42,5.29,5.4,214788,5.06750552547176,5.10518214647898,4.9827331282055,5.08634383597537,228033.187964294,0.0,1.0
2025-01-10,5.0,5.23,4.92,5.22,306032,4.80376917842118,5.02474256062856,4.72690887156644,5.01513502227172,318533.206564872,0.1,1.0
2025-01-13,5.07,5.07,4.9,4.9,217738,4.87102194691908,4.87102194691908,4.70769379485276,4.70769379485276,226632.454550577,0.0,1.0
2025-01-14,5.19,5.21,5.0602,5.12,161487,4.98631240720119,5.00552748391487,4.86160655932937,4.91905963870329,168083.638078833,0.0,1.0
2025-01-15,5.27,5.35,5.1712,5.34,125726,5.06317271405593,5.14003302091067,4.96825023509032,5.13042548255382,130861.824673809,0.0,1.0
2025-01-16,5.23,5.295,5.21,5.27,113633,5.02474256062856,5.08719155994803,5.00552748391487,5.06317271405593,118274.833552001,0.0,1.0
2025-01-17,5.15,5.32,5.145,5.27,197997,4.94788225377382,5.11121040584014,4.9430784845954,5.06317271405593,206085.047642812,0.0,1.0
2025-01-21,5.23,5.25,5.18,5.18,102129,5.02474256062856,5.04395763734224,4.97670486884435,4.97670486884435,106300.902694044,0.0,1.0
2025-01-22,5.05,5.23,5.04,5.23,158983,4.85180687020539,5.02474256062856,4.84219933184855,5.02474256062856,165477.35132046,0.0,1.0
2025-01-23,5.06,5.06,4.97,5.06,166263,4.86141440856224,4.86141440856224,4.77494656335066,4.86141440856224,173054.734547679,0.0,1.0
2025-01-24,5.04,5.07,5.0,5.0,113189,4.84219933184855,4.87102194691908,4.80376917842118,4.80376917842118,117812.696443089,0.0,1.0
2025-01-27,5.22,5.2899,5.06,5.06,131543,5.01513502227172,5.08229171538604,4.86141440856224,4.86141440856224,136916.445310173,0.0,1.0
2025-01-28,5.08,5.275,5.08,5.2,143475,4.88062948527592,5.06797648323435,4.88062948527592,4.99591994555803,149335.859687533,0.0,1.0
2025-01-29,5.04,5.09,5.01,5.06,130625,4.84219933184855,4.89023702363277,4.81337671677803,4.86141440856224,135960.945612016,0.0,1.0
2025-01-30,5.26,5.305,5.1,5.1,131651,5.05356517569908,5.09679909830488,4.89984456198961,4.89984456198961,137028.857039368,0.0,1.0
2025-01-31,5.31,5.3499,5.23,5.23,208416,5.1016028674833,5.1399369455271,5.02474256062856,5.02474256062856,216929.656962096,0.0,1.0
2025-02-03,5.15,5.27,5.09,5.2,166112,4.94788225377382,5.06317271405593,4.89023702363277,4.99591994555803,172897.566296675,0.0,1.0
2025-02-04,5.23,5.24,5.1,5.12,101342,5.02474256062856,5.0343500989854,4.89984456198961,4.91905963870329,105481.754260003,0.0,1.0
2025-02-05,5.23,5.27,5.172,5.26,102978,5.02474256062856,5.06317271405593,4.96901883815887,5.05356517569908,107184.583787438,0.0,1.0
2025-02-06,5.13,5.23,5.105,5.2,146366,4.92866717706013,5.02474256062856,4.90464833116803,4.99591994555803,152344.955142188,0.0,1.0
2025-02-07,5.09,5.12,5.02,5.1,136485,4.89023702363277,4.91905963870329,4.82298425513487,4.89984456198961,142060.322770189,0.0,1.0
2025-02-10,5.05,5.08,4.99,5.08,137554,4.85180687020539,4.88062948527592,4.79416164006434,4.88062948527592,143172.990719351,0.0,1.0
2025-02-11,5.05,5.08,4.95,5.02,87952,4.85180687020539,4.88062948527592,4.75573148663697,4.82298425513487,91544.7815385112,0.0,1.0
2025-02-12,5.02,5.045,4.975,5.0,128318,4.82298425513487,4.84700310102697,4.77975033252908,4.80376917842118,133559.706174489,0.0,1.0
2025-02-13,5.13,5.17,5.01,5.05,81447,4.92866717706013,4.9670973304875,4.81337671677803,4.85180687020539,84774.0565532008,0.0,1.0
2025-02-14,5.03,5.2,5.02,5.11,68474,4.83259179349171,4.99591994555803,4.82298425513487,4.90945210034645,71271.1180083228,0.0,1.0
2025-02-18,5.07,5.07,4.99,5.0,128039,4.87102194691908,4.87102194691908,4.79416164006434,4.80376917842118,133269.309207402,0.0,1.0
2025-02-19,5.09,5.17,5.0,5.0,181694,4.89023702363277,4.9670973304875,4.80376917842118,4.80376917842118,189116.080781087,0.0,1.0
2025-02-20,5.16,5.31,4.84,5.03,129107,4.95748979213066,5.1016028674833,4.65004856471171,4.83259179349171,134380.936307219,0.0,1.0
2025-02-21,4.92,5.23,4.92,5.19,155507,4.72690887156644,5.02474256062856,4.72690887156644,4.98631240720119,161859.358999332,0.0,1.0
2025-02-24,4.96,5.05,4.91,4.97,126531,4.76533902499381,4.85180687020539,4.7173013332096,4.77494656335066,131699.70839605,0.0,1.0
2025-02-25,4.98,5.045,4.935,4.98,135194,4.7845541017075,4.84700310102697,4.74132017910171,4.7845541017075,140716.586266571,0.0,1.0
2025-02-26,4.99,5.0,4.89,4.98,84166,4.79416164006434,4.80376917842118,4.69808625649592,4.7845541017075,87604.1259206195,0.0,1.0
2025-02-27,5.18,5.18,4.99,5.0,203437,4.97670486884435,4.97670486884435,4.79416164006434,4.80376917842118,211747.268076338,0.0,1.0
2025-02-28,5.26,5.28,5.1405,5.18,169650,5.05356517569908,5.07278025241277,4.93875509233482,4.97670486884435,176580.091277156,0.0,1.0
2025-03-03,5.23,5.3112,5.175,5.24,158064,5.02474256062856,5.10275577208612,4.97190109966592,5.0343500989854,164520.810772958,0.0,1.0
2025-03-04,5.23,5.29,5.12,5.2,151837,5.02474256062856,5.08238779076961,4.91905963870329,4.99591994555803,158039.44190539,0.0,1.0
2025-03-05,5.19,5.27,5.08,5.25,148065,4.98631240720119,5.06317271405593,4.88062948527592,5.04395763734224,154113.35817832,0.0,1.0
2025-03-06,5.14,5.16,5.04,5.14,137466,4.93827471541698,4.95748979213066,4.84219933184855,4.93827471541698,143081.395977044,0.0,1.0
2025-03-07,5.1,5.16,5.03,5.16,171960,4.89984456198961,4.95748979213066,4.83259179349171,4.95748979213066,178984.453262715,0.0,1.0
2025-03-10,4.91,5.145,4.87,5.1,141952,4.7173013332096,4.9430784845954,4.67887117978223,4.89984456198961,147750.646136014,0.0,1.0
2025-03-11,4.85,4.98,4.665,4.95,203937,4.65965610306855,4.7845541017075,4.48191664346696,4.75573148663697,212267.692748537,0.0,1.0
2025-03-12,4.81,4.8796,4.715,4.86,127450,4.62122594964118,4.6880944166048,4.52995433525118,4.66926364142539,132656.248943551,0.0,1.0
2025-03-13,4.87,4.95,4.675,4.83,277980,4.67887117978223,4.75573148663697,4.49152418182381,4.64044102635486,289335.300755814,0.0,1.0
2025-03-14,5.07,5.1,4.83,4.89,255637,4.87102194691908,4.89984456198961,4.64044102635486,4.69808625649592,266079.603853924,0.0,1.0
2025-03-17,5.01,5.14,5.0,5.08,271744,4.81337671677803,4.93827471541698,4.80376917842118,4.88062948527592,282844.564244146,0.0,1.0
2025-03-18,5.1,5.12,4.9232,5.0,223046,4.89984456198961,4.91905963870329,4.72998328384063,4.80376917842118,232157.282870642,0.0,1.0
2025-03-19,5.06,5.15,4.99,5.06,134451,4.86141440856224,4.94788225377382,4.79416164006434,4.86141440856224,139943.235203683,0.0,1.0
2025-03-20,5.08,5.1,4.9906,5.01,180502,4.88062948527592,4.89984456198961,4.79473809236575,4.81337671677803,187875.388362565,0.0,1.0
2025-03-21,5.06,5.105,4.98,5.05,412435,4.86141440856224,4.90464833116803,4.7845541017075,4.85180687020539,429282.699356874,0.0,1.0
2025-03-24,5.31,5.345,5.08,5.1,150531,5.1016028674833,5.13522925173224,4.88062948527592,4.89984456198961,156680.092661606,0.0,1.0
2025-03-25,5.12,5.31,5.11,5.25,155897,4.91905963870329,5.1016028674833,4.90945210034645,5.04395763734224,162265.290243647,0.0,1.0
2025-03-26,5.17,5.2183,5.06,5.15,146456,4.9670973304875,5.01350174075105,4.86141440856224,4.94788225377382,152438.631583184,0.0,1.0
2025-03-27,5.17,5.2566,5.14,5.22,90222,4.9670973304875,5.05029861265776,4.93827471541698,5.01513502227172,93907.5095502951,0.0,1.0
2025-03-28,5.21,5.27,5.105,5.2,110889,5.00552748391487,5.06317271405593,4.90464833116803,4.99591994555803,115418.742950973,0.0,1.0
2025-03-31,5.19,5.33,5.1,5.14,194941,4.98631240720119,5.12081794419698,4.89984456198961,4.93827471541698,202904.212046331,0.0,1.0
2025-04-01,5.11,5.22,5.07,5.13,127513,4.90945210034645,5.01513502227172,4.87102194691908,4.92866717706013,132721.822452249,0.0,1.0
2025-04-02,5.21,5.21,5.08,5.08,144512,5.00552748391487,5.00552748391487,4.88062948527592,4.88062948527592,150415.220457674,0.0,1.0
2025-04-03,4.93,5.09,4.91,5.05,154757,4.73651640992329,4.89023702363277,4.7173013332096,4.85180687020539,161078.721991033,0.0,1.0
2025-04-04,5.0,5.07,4.68,4.85,463162,4.80376917842118,4.87102194691908,4.49632795100223,4.65965610306855,482081.864050162,0.0,1.0
2025-04-07,4.66,5.0,4.5,4.85,441910,4.47711287428854,4.80376917842118,4.32339226057907,4.65965610306855,459961.733783012,0.0,1.0
2025-04-08,4.64,5.0,4.55,4.75,282385,4.45789779757486,4.80376917842118,4.37142995236328,4.56358071950012,293920.242117887,0.0,1.0
2025-04-09,4.56,4.72,4.3,4.56,438693,4.38103749072012,4.5347581044296,4.13124149344222,4.38103749072012,456613.321442082,0.0,1.0
2025-04-10,4.39,4.48,4.19,4.34,293514,4.31378472222222,4.40222222222222,4.11725694444445,4.26465277777778,298699.759717315,0.1,1.0
2025-04-11,4.32,4.47,4.23,4.35,208014,4.245,4.39239583333333,4.1565625,4.27447916666667,211689.159010601,0.0,1.0
2025-04-14,4.51,4.56,4.26,4.35,331640,4.43170138888889,4.48083333333333,4.18604166666667,4.27447916666667,337499.363957597,0.0,1.0
2025-04-15,4.59,4.59,4.47,4.47,122254,4.5103125,4.5103125,4.39239583333333,4.39239583333333,124413.964664311,0.0,1.0
2025-04-16,4.66,4.725,4.53,4.62,256285,4.57909722222222,4.64296875,4.45135416666667,4.53979166666667,260813.003533569,0.0,1.0
2025-04-17,4.86,4.87,4.65,4.66,308401,4.775625,4.78545138888889,4.56927083333333,4.57909722222222,313849.780918728,0.0,1.0
2025-04-21,4.93,4.95,4.8,4.84,186609,4.84440972222222,4.8640625,4.71666666666667,4.75597222222222,189905.978798587,0.0,1.0
2025-04-22,4.99,5.06,4.8574,4.99,160258,4.90336805555556,4.97215277777778,4.77307013888889,4.90336805555556,163089.413427562,0.0,1.0
2025-04-23,4.9,5.06,4.78,5.06,197018,4.81493055555556,4.97215277777778,4.69701388888889,4.97215277777778,200498.883392226,0.0,1.0
2025-04-24,4.98,5.0,4.86,4.91,160620,4.89354166666667,4.91319444444444,4.775625,4.82475694444445,163457.809187279,0.0,1.0
2025-04-25,5.04,5.05,4.9,4.95,119403,4.9525,4.96232638888889,4.81493055555556,4.8640625,121512.593639576,0.0,1.0
2025-04-28,5.12,5.12,4.975,5.03,124328,5.03111111111111,5.03111111111111,4.88862847222222,4.94267361111111,126524.607773852,0.0,1.0
2025-04-29,5.15,5.16,4.98,5.09,215730,5.06059027777778,5.07041666666667,4.89354166666667,5.00163194444445,219541.48409894,0.0,1.0
2025-04-30,5.08,5.13,4.95,5.08,250760,4.99180555555556,5.0409375,4.8640625,4.99180555555556,255190.388692579,0.0,1.0
2025-05-01,5.25,5.27,5.02,5.09,192030,5.15885416666667,5.17850694444444,4.93284722222222,5.00163194444445,195422.756183745,0.0,1.0
2025-05-02,4.97,5.11,4.82,4.95,348707,4.88371527777778,5.02128472222222,4.73631944444444,4.8640625,354867.90106007,0.0,1.0
2025-05-05,4.88,5.045,4.87,4.96,131698,4.79527777777778,4.95741319444445,4.78545138888889,4.87388888888889,134024.819787986,0.0,1.0
2025-05-06,4.86,4.9383,4.79,4.87,114311,4.775625,4.852565625,4.70684027777778,4.78545138888889,116330.628975265,0.0,1.0
2025-05-07,4.87,4.95,4.8,4.91,137856,4.78545138888889,4.8640625,4.71666666666667,4.82475694444445,140291.618374558,0.0,1.0
2025-05-08,4.8,4.89,4.775,4.88,142834,4.71666666666667,4.80510416666667,4.69210069444444,4.79527777777778,145357.568904594,0.0,1.0
2025-05-09,4.96,4.985,4.79,4.79,146155,4.87388888888889,4.89845486111111,4.70684027777778,4.70684027777778,148737.243816254,0.0,1.0
2025-05-12,4.94,5.09,4.94,5.07,168523,4.85423611111111,5.00163194444445,4.85423611111111,4.98197916666667,171500.438162544,0.0,1.0
2025-05-13,4.91,5.04,4.88,4.99,93819,4.82475694444445,4.9525,4.79527777777778,4.90336805555556,95476.5795053003,0.0,1.0
2025-05-14,4.89,4.905,4.84,4.87,180097,4.80510416666667,4.81984375,4.75597222222222,4.78545138888889,183278.925795053,0.0,1.0
2025-05-15,4.96,4.99,4.77,4.93,138586,4.87388888888889,4.90336805555556,4.6871875,4.84440972222222,141034.51590106,0.0,1.0
2025-05-16,4.94,4.98,4.91,4.96,109809,4.85423611111111,4.89354166666667,4.82475694444445,4.87388888888889,111749.088339223,0.0,1.0
2025-05-19,4.88,4.96,4.87,4.91,156386,4.79527777777778,4.87388888888889,4.78545138888889,4.82475694444445,159149.003533569,0.0,1.0
2025-05-20,4.85,4.91,4.825,4.86,83995,4.76579861111111,4.82475694444445,4.74123263888889,4.775625,85479.0106007067,0.0,1.0
2025-05-21,4.73,4.825,4.68,4.78,148591,4.64788194444445,4.74123263888889,4.59875,4.69701388888889,151216.282685512,0.0,1.0
2025-05-22,4.75,4.79,4.6356,4.69,95738,4.66753472222222,4.70684027777778,4.55512083333333,4.60857638888889,97429.48409894,0.0,1.0
2025-05-23,4.74,4.765,4.6166,4.72,118508,4.65770833333333,4.68227430555556,4.53645069444444,4.63805555555556,120601.780918728,0.0,1.0
2025-05-27,4.9,4.91,4.73,4.76,108087,4.81493055555556,4.82475694444445,4.64788194444445,4.67736111111111,109996.664310954,0.0,1.0
2025-05-28,4.8,4.92,4.8,4.91,65914,4.71666666666667,4.83458333333333,4.71666666666667,4.82475694444445,67078.5583038869,0.0,1.0
2025-05-29,4.94,4.95,4.8,4.8,149880,4.85423611111111,4.8640625,4.71666666666667,4.71666666666667,152528.056537103,0.0,1.0
2025-05-30,4.88,4.95,4.85,4.93,109215,4.79527777777778,4.8640625,4.76579861111111,4.84440972222222,111144.593639576,0.0,1.0
2025-06-02,4.95,4.95,4.82,4.85,129163,4.8640625,4.8640625,4.73631944444444,4.76579861111111,131445.03180212,0.0,1.0
2025-06-03,4.96,5.05,4.92,4.93,171942,4.87388888888889,4.96232638888889,4.83458333333333,4.84440972222222,174979.844522968,0.0,1.0
2025-06-04,4.98,5.0,4.91,4.92,119755,4.89354166666667,4.91319444444444,4.82475694444445,4.83458333333333,121870.812720848,0.0,1.0
2025-06-05,5.09,5.1,4.93,5.01,182753,5.00163194444445,5.01145833333333,4.84440972222222,4.92302083333333,185981.851590106,0.0,1.0
2025-06-06,5.17,5.22,5.09,5.12,160114,5.08024305555556,5.129375,5.00163194444445,5.03111111111111,162942.86925795,0.0,1.0
2025-06-09,5.26,5.4,5.18,5.18,235130,5.16868055555556,5.30625,5.09006944444444,5.09006944444444,239284.240282685,0.0,1.0
2025-06-10,5.29,5.39,5.28,5.28,148963,5.19815972222222,5.29642361111111,5.18833333333333,5.18833333333333,151594.855123675,0.0,1.0
2025-06-11,5.32,5.41,5.3001,5.31,118098,5.22763888888889,5.31607638888889,5.208084375,5.2178125,120184.537102473,0.0,1.0
2025-06-12,5.39,5.39,5.2667,5.31,104762,5.29642361111111,5.29642361111111,5.17526423611111,5.2178125,106612.918727915,0.0,1.0
2025-06-13,5.4,5.47,5.31,5.36,150622,5.30625,5.37503472222222,5.2178125,5.26694444444445,153283.166077739,0.0,1.0
2025-06-16,5.37,5.48,5.35,5.45,179620,5.27677083333333,5.38486111111111,5.25711805555556,5.35538194444444,182793.498233216,0.0,1.0
2025-06-17,5.44,5.5,5.32,5.35,85721,5.34555555555556,5.40451388888889,5.22763888888889,5.25711805555556,87235.5053003533,0.0,1.0
2025-06-18,5.5,5.52,5.39,5.44,76273,5.40451388888889,5.42416666666667,5.29642361111111,5.34555555555556,77620.5795053003,0.0,1.0
2025-06-20,5.57,5.59,5.4398,5.53,345627,5.47329861111111,5.49295138888889,5.34535902777778,5.43399305555556,351733.48409894,0.0,1.0
2025-06-23,5.58,5.64,5.48,5.6,71010,5.483125,5.54208333333333,5.38486111111111,5.50277777777778,72264.593639576,0.0,1.0
2025-06-24,5.55,5.63,5.47,5.63,81211,5.45364583333333,5.53225694444444,5.37503472222222,5.53225694444444,82645.8233215548,0.0,1.0
2025-06-25,5.37,5.53,5.335,5.53,106685,5.27677083333333,5.43399305555556,5.24237847222222,5.43399305555556,108569.893992933,0.0,1.0
2025-06-26,5.47,5.47,5.3566,5.37,67115,5.37503472222222,5.37503472222222,5.26360347222222,5.27677083333333,68300.777385159,0.0,1.0
2025-06-27,5.42,5.48,5.37,5.48,233334,5.32590277777778,5.38486111111111,5.27677083333333,5.38486111111111,237456.508833922,0.0,1.0
2025-06-30,5.34,5.41,5.28,5.41,113982,5.24729166666667,5.31607638888889,5.18833333333333,5.31607638888889,115995.816254417,0.0,1.0
2025-07-01,5.44,5.515,5.31,5.33,95855,5.34555555555556,5.41925347222222,5.2178125,5.23746527777778,97548.551236749,0.0,1.0
2025-07-02,5.5,5.55,5.4012,5.46,110449,5.40451388888889,5.45364583333333,5.30742916666667,5.36520833333333,112400.395759717,0.0,1.0
2025-07-03,5.6,5.6,5.5004,5.52,52229,5.50277777777778,5.50277777777778,5.40490694444444,5.42416666666667,53151.7738515901,0.0,1.0
2025-07-07,5.48,5.65,5.48,5.59,160826,5.38486111111111,5.55190972222222,5.38486111111111,5.49295138888889,163667.448763251,0.0,1.0
2025-07-08,5.57,5.6355,5.44,5.44,123194,5.47329861111111,5.53766145833333,5.34555555555556,5.34555555555556,125370.572438163,0.0,1.0
2025-07-09,5.64,5.71,5.59,5.63,169499,5.54208333333333,5.61086805555556,5.49295138888889,5.53225694444444,172493.681978799,0.0,1.0
2025-07-10,5.66,5.715,5.415,5.48,173796,5.66,5.715,5.415,5.48,173796,0.1,1.0
2025-07-11,5.72,5.75,5.52,5.62,140765,5.72,5.75,5.52,5.62,140765,0.0,1.0
2025-07-14,5.81,5.83,5.675,5.75,102133,5.81,5.83,5.675,5.75,102133,0.0,1.0
2025-07-15,5.63,5.85,5.61,5.82,103931,5.63,5.85,5.61,5.82,103931,0.0,1.0
2025-07-16,5.68,5.7215,5.594,5.67,97227,5.68,5.7215,5.594,5.67,97227,0.0,1.0
2025-07-17,5.58,5.705,5.57,5.61,97146,5.58,5.705,5.57,5.61,97146,0.0,1.0
2025-07-18,5.4,5.58,5.34,5.58,197912,5.4,5.58,5.34,5.58,197912,0.0,1.0
2025-07-21,5.43,5.44,5.36,5.36,131704,5.43,5.44,5.36,5.36,131704,0.0,1.0
2025-07-22,5.49,5.53,5.4,5.42,154772,5.49,5.53,5.4,5.42,154772,0.0,1.0
2025-07-23,5.56,5.58,5.4972,5.52,101883,5.56,5.58,5.4972,5.52,101883,0.0,1.0
2025-07-24,6.9,6.93,6.88,6.93,11231930,6.9,6.93,6.88,6.93,11231930,0.0,1.0
2025-07-25,6.9,6.93,6.89,6.89,1567902,6.9,6.93,6.89,6.89,1567902,0.0,1.0
2025-07-28,6.92,6.955,6.89,6.91,1081550,6.92,6.955,6.89,6.91,1081550,0.0,1.0
2025-07-29,6.92,6.945,6.92,6.93,1005920,6.92,6.945,6.92,6.93,1005920,0.0,1.0
2025-07-30,6.92,6.94,6.91,6.93,1483751,6.92,6.94,6.91,6.93,1483751,0.0,1.0
2025-07-31,6.94,6.95,6.92,6.92,1742352,6.94,6.95,6.92,6.92,1742352,0.0,1.0
2025-08-01,6.93,6.95,6.92,6.93,671083,6.93,6.95,6.92,6.93,671083,0.0,1.0
2025-08-04,6.95,6.97,6.93,6.95,916894,6.95,6.97,6.93,6.95,916894,0.0,1.0
2025-08-05,6.98,6.985,6.94,6.96,517716,6.98,6.985,6.94,6.96,517716,0.0,1.0
2025-08-06,6.95,6.98,6.95,6.98,198441,6.95,6.98,6.95,6.98,198441,0.0,1.0
2025-08-07,6.95,6.96,6.95,6.96,174541,6.95,6.96,6.95,6.96,174541,0.0,1.0
2025-08-08,6.95,6.96,6.95,6.95,356286,6.95,6.96,6.95,6.95,356286,0.0,1.0
2025-08-11,6.94,6.96,6.94,6.95,386568,6.94,6.96,6.94,6.95,386568,0.0,1.0
2025-08-12,6.93,6.96,6.93,6.96,512325,6.93,6.96,6.93,6.96,512325,0.0,1.0
2025-08-13,6.93,6.95,6.93,6.95,136211,6.93,6.95,6.93,6.95,136211,0.0,1.0
2025-08-14,6.93,6.94,6.925,6.93,444499,6.93,6.94,6.925,6.93,444499,0.0,1.0
2025-08-15,6.94,6.94,6.92,6.94,266850,6.94,6.94,6.92,6.94,266850,0.0,1.0
2025-08-18,6.92,6.94,6.92,6.93,141677,6.92,6.94,6.92,6.93,141677,0.0,1.0
2025-08-19,6.92,6.94,6.92,6.93,140595,6.92,6.94,6.92,6.93,140595,0.0,1.0
2025-08-20,6.92,6.94,6.92,6.92,483008,6.92,6.94,6.92,6.92,483008,0.0,1.0
2025-08-21,6.92,6.93,6.91,6.92,445298,6.92,6.93,6.91,6.92,445298,0.0,1.0
2025-08-22,6.94,6.94,6.91,6.91,276078,6.94,6.94,6.91,6.91,276078,0.0,1.0
2025-08-25,6.93,6.94,6.93,6.94,99946,6.93,6.94,6.93,6.94,99946,0.0,1.0
2025-08-26,6.94,6.94,6.93,6.94,398724,6.94,6.94,6.93,6.94,398724,0.0,1.0
2025-08-27,6.95,6.95,6.93,6.93,228989,6.95,6.95,6.93,6.93,228989,0.0,1.0
2025-08-28,6.93,6.9454,6.93,6.94,182392,6.93,6.9454,6.93,6.94,182392,0.0,1.0
2025-08-29,6.93,6.94,6.93,6.94,175770,6.93,6.94,6.93,6.94,175770,0.0,1.0
2025-09-02,6.93,6.94,6.93,6.93,242150,6.93,6.94,6.93,6.93,242150,0.0,1.0
2025-09-03,6.93,6.94,6.92,6.93,288523,6.93,6.94,6.92,6.93,288523,0.0,1.0
2025-09-04,6.95,6.95,6.93,6.94,291372,6.95,6.95,6.93,6.94,291372,0.0,1.0
2025-09-05,6.94,6.95,6.92,6.95,742382,6.94,6.95,6.92,6.95,742382,0.0,1.0
2025-09-08,6.94,6.95,6.93,6.93,395292,6.94,6.95,6.93,6.93,395292,0.0,1.0
2025-09-09,6.94,6.95,6.94,6.95,532497,6.94,6.95,6.94,6.95,532497,0.0,1.0
2025-09-10,6.94,6.95,6.94,6.94,295678,6.94,6.95,6.94,6.94,295678,0.0,1.0
2025-09-11,6.93,6.95,6.93,6.95,1232029,6.93,6.95,6.93,6.95,1232029,0.0,1.0
2025-09-12,6.94,6.9488,6.93,6.94,388887,6.94,6.9488,6.93,6.94,388887,0.0,1.0
2025-09-15,6.94,6.95,6.94,6.94,770833,6.94,6.95,6.94,6.94,770833,0.0,1.0
2025-09-16,6.94,6.95,6.94,6.94,992079,6.94,6.95,6.94,6.94,992079,0.0,1.0
2025-09-17,6.95,6.96,6.94,6.94,517512,6.95,6.96,6.94,6.94,517512,0.0,1.0
2025-09-18,6.95,6.965,6.95,6.95,520625,6.95,6.965,6.95,6.95,520625,0.0,1.0
2025-09-19,6.95,6.97,6.95,6.97,464256,6.95,6.97,6.95,6.97,464256,0.0,1.0
2025-09-22,6.96,6.96,6.93,6.96,916235,6.96,6.96,6.93,6.96,916235,0.0,1.0
2025-09-23,6.95,6.96,6.95,6.96,196098,6.95,6.96,6.95,6.96,196098,0.0,1.0
2025-09-24,6.95,6.96,6.94,6.95,222124,6.95,6.96,6.94,6.95,222124,0.0,1.0
2025-09-25,6.95,6.96,6.95,6.96,414295,6.95,6.96,6.95,6.96,414295,0.0,1.0
2025-09-26,6.95,6.96,6.95,6.96,182627,6.95,6.96,6.95,6.96,182627,0.0,1.0
2025-09-29,6.95,6.96,6.95,6.95,196835,6.95,6.96,6.95,6.95,196835,0.0,1.0
2025-09-30,6.96,6.96,6.95,6.96,523385,6.96,6.96,6.95,6.96,523385,0.0,1.0
2025-10-01,6.95,6.96,6.95,6.95,296899,6.95,6.96,6.95,6.95,296899,0.0,1.0
2025-10-02,6.94,6.96,6.93,6.95,1235732,6.94,6.96,6.93,6.95,1235732,0.0,1.0
2025-10-03,6.99,7.01,6.94,6.95,681372,6.99,7.01,6.94,6.95,681372,0.0,1.0
2025-10-06,6.96,7.0,6.96,6.98,253790,6.96,7.0,6.96,6.98,253790,0.0,1.0
2025-10-07,6.96,6.98,6.96,6.98,236253,6.96,6.98,6.96,6.98,236253,0.0,1.0
2025-10-08,6.96,6.97,6.96,6.97,193511,6.96,6.97,6.96,6.97,193511,0.0,1.0
2025-10-09,6.96,6.97,6.95,6.96,730771,6.96,6.97,6.95,6.96,730771,0.0,1.0
2025-10-10,6.95,6.97,6.95,6.96,245992,6.95,6.97,6.95,6.96,245992,0.0,1.0
2025-10-13,6.97,6.97,6.96,6.97,252265,6.97,6.97,6.96,6.97,252265,0.0,1.0
2025-10-14,6.97,6.98,6.96,6.96,498738,6.97,6.98,6.96,6.96,498738,0.0,1.0
2025-10-15,6.97,6.98,6.96,6.97,710306,6.97,6.98,6.96,6.97,710306,0.0,1.0
2025-10-16,6.96,6.97,6.96,6.96,314747,6.96,6.97,6.96,6.96,314747,0.0,1.0
2025-10-17,6.96,6.97,6.96,6.96,399836,6.96,6.97,6.96,6.96,399836,0.0,1.0
2025-10-20,6.98,7.0,6.97,7.0,167760,6.98,7.0,6.97,7.0,167760,0.0,1.0
2025-10-21,6.96,6.99,6.96,6.99,759085,6.96,6.99,6.96,6.99,759085,0.0,1.0
2025-10-22,6.94,6.96,6.92,6.96,380231,6.94,6.96,6.92,6.96,380231,0.0,1.0
2025-10-23,6.93,6.96,6.93,6.96,183836,6.93,6.96,6.93,6.96,183836,0.0,1.0
2025-10-24,6.94,6.94,6.92,6.93,146543,6.94,6.94,6.92,6.93,146543,0.0,1.0
2025-10-27,6.93,6.94,6.93,6.93,399174,6.93,6.94,6.93,6.93,399174,0.0,1.0
2025-10-28,6.93,6.94,6.93,6.93,241311,6.93,6.94,6.93,6.93,241311,0.0,1.0
2025-10-29,6.9,6.94,6.9,6.93,1192163,6.9,6.94,6.9,6.93,1192163,0.0,1.0
2025-10-30,6.9,6.91,6.87,6.91,309390,6.9,6.91,6.87,6.91,309390,0.0,1.0
2025-10-31,6.9,6.92,6.89,6.89,196906,6.9,6.92,6.89,6.89,196906,0.0,1.0
2025-11-03,6.9,6.93,6.89,6.89,163598,6.9,6.93,6.89,6.89,163598,0.0,1.0
2025-11-04,6.9,6.93,6.9,6.93,233764,6.9,6.93,6.9,6.93,233764,0.0,1.0
2025-11-05,6.9,6.92,6.9,6.9,160073,6.9,6.92,6.9,6.9,160073,0.0,1.0
2025-11-06,6.9,6.91,6.9,6.9,164495,6.9,6.91,6.9,6.9,164495,0.0,1.0
2025-11-07,6.9,6.92,6.9,6.91,308269,6.9,6.92,6.9,6.91,308269,0.0,1.0
2025-11-10,6.91,6.93,6.91,6.93,204173,6.91,6.93,6.91,6.93,204173,0.0,1.0
2025-11-11,6.93,6.93,6.91,6.91,328002,6.93,6.93,6.91,6.91,328002,0.0,1.0
2025-11-12,6.93,6.93,6.92,6.92,171957,6.93,6.93,6.92,6.92,171957,0.0,1.0
2025-11-13,6.89,6.93,6.89,6.92,189811,6.89,6.93,6.89,6.92,189811,0.0,1.0
2025-11-14,6.9,6.91,6.89,6.89,176470,6.9,6.91,6.89,6.89,176470,0.0,1.0
2025-11-17,6.87,6.9,6.86,6.89,226116,6.87,6.9,6.86,6.89,226116,0.0,1.0
2025-11-18,6.89,6.9,6.86,6.89,445937,6.89,6.9,6.86,6.89,445937,0.0,1.0
2025-11-19,6.88,6.9,6.88,6.88,180731,6.88,6.9,6.88,6.88,180731,0.0,1.0
2025-11-20,6.88,6.9,6.87,6.88,706429,6.88,6.9,6.87,6.88,706429,0.0,1.0
2025-11-21,6.87,6.88,6.86,6.86,628509,6.87,6.88,6.86,6.86,628509,0.0,1.0
2025-11-24,6.84,6.88,6.83,6.87,466687,6.84,6.88,6.83,6.87,466687,0.0,1.0
2025-11-25,6.85,6.87,6.85,6.87,351843,6.85,6.87,6.85,6.87,351843,0.0,1.0
2025-11-26,6.8,6.87,6.8,6.85,843559,6.8,6.87,6.8,6.85,843559,0.0,1.0