date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-05,11.85,13.6443,11.09,13.0,182440,6.76675758198393,7.79136459711927,6.33277144170479,7.42344713635368,319490.387206416,0.0,1.0
2021-10-06,11.94,12.5,11.8,11.8,222336,6.8181506775433,7.13792993880161,6.73820586222872,6.73820586222872,389356.581505842,0.0,1.0
2021-10-07,11.8,12.1121,11.63,11.75,320415,6.73820586222872,6.91642569694072,6.64113001506102,6.70965414247351,561113.310769261,0.0,1.0
2021-10-08,11.95,12.24,11.7031,11.8,201600,6.82386102149434,6.98946099607454,6.68287262934313,6.73820586222872,353043.532453484,0.0,1.0
2021-10-11,11.9,12.0,11.85,11.9,89107,6.79530930173913,6.85241274124955,6.76675758198393,6.79530930173913,156044.89110284,0.0,1.0
2021-10-12,12.17,12.17,11.86,11.9,138875,6.94948858841725,6.94948858841725,6.77246792593497,6.79530930173913,243199.010761297,0.0,1.0
2021-10-13,12.0,12.2,11.9,12.05,117689,6.85241274124955,6.96661962027037,6.79530930173913,6.88096446100475,206097.918109712,0.0,1.0
2021-10-14,11.95,12.0694,11.88,12.0,107838,6.82386102149434,6.89204252826977,6.78388861383705,6.85241274124955,188846.768118645,0.0,1.0
2021-10-15,12.02,12.1,11.9,11.9,91467,6.86383342915163,6.90951618075996,6.79530930173913,6.79530930173913,160177.741978784,0.0,1.0
2021-10-18,11.92,12.12,11.9,12.11,88043,6.80672998964122,6.92093686866204,6.79530930173913,6.915226524711,154181.605792669,0.0,1.0
2021-10-19,11.95,12.02,11.87,11.88,78395,6.82386102149434,6.86383342915163,6.77817826988601,6.78388861383705,137285.951025252,0.0,1.0
2021-10-20,11.95,12.05,11.9,11.91,101826,6.82386102149434,6.88096446100475,6.79530930173913,6.80101964569018,178318.505632978,0.0,1.0
2021-10-21,11.82,12.03,11.55,11.85,127066,6.7496265501308,6.86954377310267,6.59544726345269,6.76675758198393,222518.995509595,0.0,1.0
2021-10-22,11.91,11.95,11.78,11.9,107037,6.80101964569018,6.82386102149434,6.72678517432664,6.79530930173913,187444.050512021,0.0,1.0
2021-10-25,12.0,12.02,11.8253,11.92,76537,6.85241274124955,6.86383342915163,6.75265303242486,6.80672998964122,134032.206564446,0.0,1.0
2021-10-26,11.94,12.12,11.87,12.0,69380,6.8181506775433,6.92093686866204,6.77817826988601,6.85241274124955,121498.810920748,0.0,1.0
2021-10-27,12.28,12.31,11.75,11.75,73061,7.0123023718787,7.02943340373183,6.70965414247351,6.70965414247351,127945.007562421,0.0,1.0
2021-10-28,12.6,12.7,12.15,12.18,65444,7.19503337831202,7.25213681782244,6.93806790051517,6.95519893236829,114606.056239513,0.0,1.0
2021-10-29,12.6,12.7,12.44,12.55,62270,7.19503337831202,7.25213681782244,7.10366787509536,7.16648165855682,109047.722052968,0.0,1.0
2021-11-01,12.66,12.675,12.48,12.5,248923,7.22929544201827,7.23786095794483,7.12650925089953,7.13792993880161,435915.948556144,0.0,1.0
2021-11-02,12.63,12.74,12.4733,12.55,109940,7.21216441016515,7.2749781936266,7.12268332045233,7.16648165855682,192527.807331032,0.0,1.0
2021-11-03,12.78,12.8,12.6,12.6,176225,7.29781956943077,7.30924025733285,7.19503337831202,7.19503337831202,308606.629497099,0.0,1.0
2021-11-04,12.98,12.99,12.65,12.65,91301,7.41202644845159,7.41773679240263,7.22358509806723,7.22358509806723,159887.041451069,0.0,1.0
2021-11-05,12.9,13.14,12.85,13.05,52322,7.36634369684326,7.50339195166825,7.33779197708806,7.45199885610888,91626.7048860674,0.0,1.0
2021-11-08,12.62,13.1,12.6,12.95,81429,7.20645406621411,7.48055057586409,7.19503337831202,7.39489541659847,142599.116092037,0.0,1.0
2021-11-09,12.54,12.63,12.5,12.6,90895,7.16077131460578,7.21216441016515,7.13792993880161,7.19503337831202,159176.051003767,0.0,1.0
2021-11-10,12.22,12.6,12.13,12.54,116393,6.97804030817246,7.19503337831202,6.92664721261308,7.16077131460578,203828.35254394,0.0,1.0
2021-11-11,12.59,12.65,12.3,12.49,58952,7.18932303436098,7.22358509806723,7.02372305978079,7.13221959485057,103237.213914672,0.0,1.0
2021-11-12,12.47,12.56,12.29,12.5,62140,7.12079890694849,7.17219200250786,7.01801271582974,7.13792993880161,108820.065013192,0.0,1.0
2021-11-15,12.63,12.65,12.4,12.4,65595,7.21216441016515,7.22358509806723,7.0808264992912,7.0808264992912,114870.488647253,0.0,1.0
2021-11-16,12.88,12.9891,12.511,12.53,63473,7.35492300894118,7.41722286144704,7.14421131714776,7.15506097065474,111154.425274901,0.0,1.0
2021-11-17,13.21,13.5,13.0,13.01,99839,7.54336435932554,7.70896433390574,7.42344713635368,7.42915748030472,174838.855340394,0.0,1.0
2021-11-18,13.59,13.62,13.05,13.2,92261,7.76035742946511,7.77748846131824,7.45199885610888,7.5376540153745,161568.201129419,0.0,1.0
2021-11-19,13.74,13.8,13.5001,13.61,54678,7.84601258873073,7.88027465243698,7.70902143734525,7.77177811736719,95752.5509300178,0.0,1.0
2021-11-22,13.96,14.08,13.66,13.8,43728,7.97164015565364,8.04016428306613,7.8003298371224,7.88027465243698,76576.823348839,0.0,1.0
2021-11-23,13.52,13.65,13.47,13.65,112918,7.72038502180782,7.79461949317136,7.69183330205262,7.79461949317136,197742.904749913,0.0,1.0
2021-11-24,14.1,14.24,13.5,13.5,75731,8.05158497096822,8.1315297862828,7.70896433390574,7.70896433390574,132620.732917831,0.0,1.0
2021-11-26,14.58,14.65,13.9,14.2,25796,8.3256814806182,8.36565388827549,7.93737809194739,8.10868841047863,45174.161523661,0.0,1.0
2021-11-29,14.57,14.71,14.364,14.7,95523,8.31997113666716,8.39991595198174,8.20233805127571,8.39420560803069,167280.641619812,0.0,1.0
2021-11-30,14.26,14.46,14.0,14.05,109115,8.29141941691195,8.40770860929501,8.14024346681398,8.16931576490974,187661.463226221,0.26,1.0
2021-12-01,14.25,14.55,14.2,14.2,88648,8.2856049572928,8.46003874586738,8.25653265919703,8.25653265919703,152461.287559713,0.0,1.0
2021-12-02,14.33,14.65,14.15,14.15,93296,8.33212063424602,8.51818334205891,8.22746036110127,8.22746036110127,160455.151657916,0.0,1.0
2021-12-03,13.7,14.37,13.6,14.35,72923,7.96580967823939,8.35537847272263,7.90766508204786,8.34374955348433,125416.641917663,0.0,1.0
2021-12-06,14.79,14.98,13.78,13.78,483071,8.59958577672705,8.71006050949095,8.01232535519261,8.01232535519261,830809.79427351,0.0,1.0
2021-12-07,14.14,15.0902,14.14,14.75,233085,8.22164590148212,8.77413585449402,8.22164590148212,8.57632793825044,400871.302351499,0.0,1.0
2021-12-08,14.86,15.06,14.08,14.25,155506,8.64028699406112,8.75657618644418,8.1867591437672,8.2856049572928,267447.037533399,0.0,1.0
2021-12-09,14.72,14.89,14.53,14.87,131402,8.55888455939298,8.65773037291858,8.44840982662908,8.64610145368027,225991.766401063,0.0,1.0
2021-12-10,13.77,14.82,13.61,14.6,206237,8.00651089557346,8.61702915558451,7.91347954166702,8.48911104396315,354696.762052754,0.0,1.0
2021-12-13,13.0,13.75,12.71,13.6,173883,7.55879750489869,7.99488197633516,7.39017817594326,7.90766508204786,299052.726116162,0.0,1.0
2021-12-14,12.92,13.05,12.75,12.85,154799,7.51228182794547,7.58786980299446,7.41343601441987,7.4715806106114,266231.103385931,0.0,1.0
2021-12-15,12.48,12.85,12.48,12.65,183363,7.3727347970858,7.5913174793712,7.3727347970858,7.47316467813585,310382.82306106,0.2,1.0
2021-12-16,12.1,12.63,12.1,12.5,265857,7.14824447473864,7.46134939801231,7.14824447473864,7.38455007720934,450022.339242618,0.0,1.0
2021-12-17,12.05,12.24,11.85,12.05,274420,7.1187062744298,7.23095143560338,7.00055347319445,7.1187062744298,464517.128888685,0.0,1.0
2021-12-20,12.15,12.38,11.8101,11.98,159751,7.17778267504748,7.31365839646813,6.976981989348,7.07735279399743,270414.240423789,0.0,1.0
2021-12-21,12.51,12.71,12.15,12.15,157125,7.3904577172711,7.50861051850645,7.17778267504748,7.17778267504748,265969.149029352,0.0,1.0
2021-12-22,12.54,12.67,12.4,12.61,83476,7.40818063745641,7.48497995825938,7.32547367659166,7.44953411788878,141301.770465388,0.0,1.0
2021-12-23,12.89,13.11,12.5442,12.69,67956,7.61494803961827,7.74491612097715,7.41066184628235,7.49679523838292,115030.704798336,0.0,1.0
2021-12-27,13.43,13.609,12.91,12.95,135924,7.93396060295371,8.03970736005935,7.6267633197418,7.65039387998887,230081.722276312,0.0,1.0
2021-12-28,13.49,13.73,13.41,13.41,73825,7.96940644332432,8.11118980480673,7.92214532283018,7.92214532283018,124965.297865342,0.0,1.0
2021-12-29,13.02,13.65,12.85,13.46,113741,7.69174736042124,8.06392868431259,7.5913174793712,7.95168352313901,192532.041239443,0.0,1.0
2021-12-30,12.93,13.1898,12.7566,12.95,135172,7.63857859986534,7.79205908867006,7.53614012119429,7.65039387998887,228808.794352239,0.0,1.0
2021-12-31,13.07,13.2,12.88,12.88,59514,7.72128556073008,7.79808488153306,7.6090403995565,7.6090403995565,100740.734671967,0.0,1.0
2022-01-03,12.98,13.2,12.785,13.2,100658,7.66811680017418,7.79808488153306,7.55291781896971,7.79808488153306,170386.142262507,0.0,1.0
2022-01-04,12.84,12.999,12.6201,12.95,96838,7.58540983930943,7.67934131629153,7.45550083435116,7.65039387998887,163919.939243942,0.0,1.0
2022-01-05,12.64,12.83,12.53,12.75,101645,7.46725703807408,7.57950219924766,7.40227299739464,7.53224107875352,172056.860162854,0.0,1.0
2022-01-06,12.6,12.69,12.512,12.55,75642,7.44362647782701,7.49679523838292,7.39163924528346,7.41408827751817,128040.976107419,0.0,1.0
2022-01-07,12.75,12.85,12.53,12.6,71656,7.53224107875352,7.5913174793712,7.40227299739464,7.44362647782701,121293.781020507,0.0,1.0
2022-01-10,12.68,12.8,12.5,12.65,85260,7.49088759832115,7.56177927906236,7.38455007720934,7.47316467813585,144321.588838457,0.0,1.0
2022-01-11,12.93,13.03,12.58,12.6,92042,7.63857859986534,7.69765500048301,7.43181119770348,7.44362647782701,155801.638281366,0.0,1.0
2022-01-12,13.08,13.39,12.84,12.9,129726,7.72719320079185,7.91033004270664,7.58540983930943,7.62085567968004,219590.223242525,0.0,1.0
2022-01-13,12.93,13.18,12.86,13.01,50807,7.63857859986534,7.78626960140952,7.59722511943296,7.68583972035948,86002.192870226,0.0,1.0
2022-01-14,12.79,12.97,12.63,12.85,69231,7.55587163900059,7.66220916011241,7.46134939801231,7.5913174793712,117188.927010031,0.0,1.0
2022-01-18,12.83,12.89,12.6299,12.68,79819,7.57950219924766,7.61494803961827,7.4612903216117,7.49088759832115,135111.481345259,0.0,1.0
2022-01-19,12.56,12.8999,12.56,12.78,79243,7.41999591757994,7.62079660327942,7.41999591757994,7.54996399893882,134136.472722564,0.0,1.0
2022-01-20,12.6,12.835,12.5485,12.72,80152,7.44362647782701,7.58245601927855,7.41320213150891,7.51451815856822,135675.158205254,0.0,1.0
2022-01-21,12.54,12.77,12.44,12.56,179566,7.40818063745641,7.54405635887706,7.34910423683873,7.41999591757994,303955.55267847,0.0,1.0
2022-01-24,12.47,12.66,11.925,12.51,157352,7.36682715702403,7.47907231819762,7.04486077365771,7.3904577172711,266353.397219198,0.0,1.0
2022-01-25,12.44,12.52,12.25,12.5,83785,7.34910423683873,7.39636535733287,7.23685907566515,7.38455007720934,141824.821966105,0.0,1.0
2022-01-26,12.26,12.65,12.0775,12.65,95402,7.24276671572692,7.47316467813585,7.13495228459966,7.47316467813585,161489.188580418,0.0,1.0
2022-01-27,12.1,12.595,11.97,12.27,79752,7.14824447473864,7.44067265779613,7.07144515393566,7.24867435578868,134998.068883939,0.0,1.0
2022-01-28,12.2,12.3,12.04,12.17,57556,7.20732087535631,7.26639727597399,7.11279863436803,7.18959795517101,97426.3824441264,0.0,1.0
2022-01-31,12.5,12.58,12.12,12.12,45127,7.38455007720934,7.43181119770348,7.16005975486217,7.16005975486217,76387.5245075421,0.0,1.0
2022-02-01,12.42,12.61,12.31,12.43,76720,7.3372889567152,7.44953411788878,7.27230491603575,7.34319659677696,129865.731828365,0.0,1.0
2022-02-02,12.42,12.54,12.21,12.34,95336,7.3372889567152,7.40818063745641,7.21322851541808,7.29002783622106,161377.468842401,0.0,1.0
2022-02-03,12.26,12.45,12.25,12.25,58035,7.24276671572692,7.3550118769005,7.23685907566515,7.23685907566515,98237.196906402,0.0,1.0
2022-02-04,12.2,12.32,12.1,12.26,77234,7.20732087535631,7.27821255609752,7.14824447473864,7.24276671572692,130735.791606256,0.0,1.0
2022-02-07,12.47,12.515,12.1,12.1,60500,7.36682715702403,7.39341153730199,7.14824447473864,7.14824447473864,102409.759849011,0.0,1.0
2022-02-08,12.51,12.56,12.33,12.33,39559,7.3904577172711,7.41999591757994,7.28412019615929,7.28412019615929,66962.4411548266,0.0,1.0
2022-02-09,12.58,12.9,12.58,12.6,45291,7.43181119770348,7.62085567968004,7.43181119770348,7.44362647782701,76665.1311292815,0.0,1.0
2022-02-10,12.73,12.79,12.34,12.5,89455,7.52042579862999,7.55587163900059,7.29002783622106,7.38455007720934,151422.563095756,0.0,1.0
2022-02-11,12.4,12.75,12.35,12.65,52429,7.32547367659166,7.53224107875352,7.29593547628282,7.47316467813585,88747.7900681615,0.0,1.0
2022-02-14,12.39,12.5,12.29,12.4,43884,7.31956603652989,7.38455007720934,7.26048963591222,7.32547367659166,74283.4694415534,0.0,1.0
2022-02-15,12.52,12.54,12.16,12.44,58887,7.39636535733287,7.40818063745641,7.18369031510924,7.34910423683873,99679.3971608047,0.0,1.0
2022-02-16,12.56,12.61,12.4,12.41,32315,7.41999591757994,7.44953411788878,7.32547367659166,7.33138131665343,54700.3535457979,0.0,1.0
2022-02-17,12.38,12.475,12.34,12.44,35482,7.31365839646813,7.36978097705492,7.29002783622106,7.34910423683873,60061.2082473155,0.0,1.0
2022-02-18,12.42,12.44,12.25,12.33,47631,7.3372889567152,7.34910423683873,7.23685907566515,7.28412019615929,80626.1036589788,0.0,1.0
2022-02-22,12.01,12.32,12.0,12.26,77087,7.09507571418273,7.27821255609752,7.08916807412096,7.24276671572692,130486.961280672,0.0,1.0
2022-02-23,11.81,12.0688,11.77,12.0,57744,6.97692291294738,7.12981263774592,6.95329235270031,7.08916807412096,97744.6144251448,0.0,1.0
2022-02-24,11.96,11.98,11.465,11.59,55104,7.06553751387389,7.07735279399743,6.7731093308164,6.8469548315885,93275.8249044608,0.0,1.0
2022-02-25,12.06,12.23,11.91,12.04,46101,7.12461391449157,7.22504379554162,7.03599931356506,7.11279863436803,78036.237004946,0.0,1.0
2022-02-28,12.03,12.1846,11.94,11.94,29855,7.10689099430626,7.19822310966119,7.05372223375036,7.05372223375036,50536.254219706,0.0,1.0
2022-03-01,11.8,12.01,11.56,12.01,57491,6.97101527288561,7.09507571418273,6.82923191140319,7.09507571418273,97316.3554294127,0.0,1.0
2022-03-02,12.14,12.3594,11.909,11.9595,56174,7.17187503498571,7.30148865794089,7.03540854955888,7.0652421318708,95087.0388389804,0.0,1.0
2022-03-03,12.21,12.53,12.04,12.14,49021,7.21322851541808,7.40227299739464,7.11279863436803,7.17187503498571,82978.9890505511,0.0,1.0
2022-03-04,12.21,12.54,12.2,12.2,57190,7.21322851541808,7.40818063745641,7.20732087535631,7.20732087535631,96806.8457151225,0.0,1.0
2022-03-07,12.13,12.58,11.94,12.29,110713,7.16596739492394,7.43181119770348,7.05372223375036,7.26048963591222,187406.475077083,0.0,1.0
2022-03-08,12.51,12.8,12.12,12.12,82817,7.3904577172711,7.56177927906236,7.16005975486217,7.16005975486217,140186.265808521,0.0,1.0
2022-03-09,12.73,13.0,12.62,12.62,78477,7.52042579862999,7.67993208029771,7.45544175795055,7.45544175795055,132839.846672245,0.0,1.0
2022-03-10,12.66,12.975,12.0,12.0,91800,7.47907231819762,7.66516298014329,7.08916807412096,7.08916807412096,155391.99924197,0.0,1.0
2022-03-11,13.4,13.41,12.6,12.66,101050,7.91623768276841,7.92214532283018,7.44362647782701,7.47907231819762,171049.689797397,0.0,1.0
2022-03-14,13.97,14.1,13.27,13.27,79698,8.25297316628916,8.32977248709213,7.83943836196543,7.83943836196543,134906.661825561,0.0,1.0
2022-03-15,14.05,14.67,13.76,14.08,116696,8.3002342867833,8.66650797061288,8.12891272499204,8.3179572069686,197534.038600663,0.0,1.0
2022-03-16,14.35,14.85,14.01,14.01,117274,8.47746348863632,8.77284549172469,8.27660372653622,8.27660372653622,198512.432669965,0.0,1.0
2022-03-17,14.48,14.65,14.25,14.25,96975,8.5542628094393,8.65469269048934,8.41838708801864,8.41838708801864,164151.842336492,0.0,1.0
2022-03-18,14.72,14.76,14.37,14.45,490818,8.69604617092171,8.71967673116878,8.48927876875985,8.53653988925399,830819.066273912,0.0,1.0
2022-03-21,14.38,14.74,14.32,14.58,97769,8.49518640882162,8.70786145104525,8.45974056845102,8.61333921005697,165495.864639304,0.0,1.0
2022-03-22,14.01,14.3482,13.87,13.95,189742,8.44201764826571,8.64580711069565,8.35765772886834,8.40586339709541,314887.451170646,0.28,1.0
2022-03-23,14.56,14.69,13.95,14.08,95927,8.77343161732682,8.85176582819581,8.40586339709541,8.4841976079644,159196.216591195,0.0,1.0
2022-03-24,14.97,14.98,14.63,14.74,137286,9.02048566699056,9.02651137551894,8.81561157702551,8.88189437083773,227833.788098646,0.0,1.0
2022-03-25,14.82,14.88,14.6,14.78,79377,8.9301000390648,8.9662542902351,8.79753445144036,8.90599720495126,131730.566830603,0.0,1.0
2022-03-28,14.98,15.08,14.8,14.8,138788,9.02651137551894,9.08676846080278,8.91804862200803,8.91804862200803,230326.441025559,0.0,1.0
2022-03-29,14.82,15.09,14.73,15.0,121518,8.9301000390648,9.09279416933116,8.87586866230935,9.03856279257571,201665.911033691,0.0,1.0
2022-03-30,14.77,14.88,14.66,14.76,98981,8.89997149642288,8.9662542902351,8.83368870261066,8.8939457878945,164264.50023886,0.0,1.0
2022-03-31,14.8,14.86,14.62,14.66,149888,8.91804862200803,8.95420287317834,8.80958586849712,8.83368870261066,248747.511257738,0.0,1.0
2022-04-01,14.13,15.0,14.0,14.8,182694,8.51432615060632,9.03856279257571,8.43599193973733,8.91804862200803,303190.90135115,0.0,1.0
2022-04-04,14.11,14.7398,13.821,13.95,162034,8.50227473354955,8.88177385666716,8.32813175707926,8.40586339709541,268904.476937022,0.0,1.0
2022-04-05,13.39,13.8414,12.8297,13.82,588778,8.06842371950592,8.34042420247716,7.73080327066057,8.32752918622642,977109.990014601,0.0,1.0
2022-04-06,12.26,13.395,12.05,13.06,632910,7.38751865579855,8.07143657377011,7.26097877670249,7.86957533806925,1050349.50996834,0.0,1.0
2022-04-07,12.4,12.57,12.08,12.25,403067,7.47187857519592,7.57431562017844,7.27905590228764,7.38149294727016,668912.208583227,0.0,1.0
2022-04-08,12.25,12.48,12.15,12.15,287169,7.38149294727016,7.52008424342299,7.32123586198632,7.32123586198632,476573.001577,0.0,1.0
2022-04-11,12.17,12.39,11.95,12.17,256325,7.33328727904309,7.46585286666754,7.20072169141865,7.33328727904309,425385.660113817,0.0,1.0
2022-04-12,12.03,12.3,11.84,12.11,238882,7.24892735964572,7.41162148991208,7.13443889760643,7.29713302787279,396438.026955267,0.0,1.0
2022-04-13,11.99,12.24,11.845,11.98,186373,7.22482452553218,7.37546723874178,7.13745175187062,7.2187988170038,309296.407421798,0.0,1.0
2022-04-14,11.8,12.1,11.8,11.95,178125,7.11033606349289,7.29110731934441,7.11033606349289,7.20072169141865,295608.390550175,0.0,1.0
2022-04-18,11.72,11.845,11.56,11.79,206636,7.06213039526582,7.13745175187062,6.96571905881168,7.10431035496451,342923.988152847,0.0,1.0
2022-04-19,11.61,11.86,11.51,11.68,211435,6.9958476014536,7.14649031466319,6.93559051616976,7.03802756115229,350888.196805481,0.0,1.0
2022-04-20,11.63,11.68,11.45,11.52,210165,7.00789901851037,7.03802756115229,6.89943626499946,6.94161622469814,348780.560841979,0.0,1.0
2022-04-21,11.32,11.83,11.26,11.68,185446,6.82110205413047,7.12841318907804,6.78494780296017,7.03802756115229,307757.999124029,0.0,1.0
2022-04-22,11.22,11.38,11.079,11.25,176477,6.76084496884663,6.85725630530077,6.67588247859642,6.77892209443178,292873.442465253,0.0,1.0
2022-04-25,11.27,11.27,11.0,11.09,195255,6.79097351148855,6.79097351148855,6.62827938122219,6.68251075797764,324036.582719295,0.0,1.0
2022-04-26,10.9,11.14,10.7605,11.14,223411,6.56802229593835,6.71263930061956,6.48396366196739,6.71263930061956,370763.037985713,0.0,1.0
2022-04-27,11.07,11.23,10.86,11.0,255342,6.67045934092087,6.76687067737501,6.54391946182481,6.62827938122219,423754.316686949,0.0,1.0
2022-04-28,11.5,11.55,10.96,11.09,181276,6.92956480764138,6.9596933502833,6.60417654710865,6.68251075797764,300837.651117886,0.0,1.0
2022-04-29,11.2,11.58,11.1287,11.33,203262,6.74879355178986,6.97777047586845,6.70583024998249,6.82712776265885,337324.646624616,0.0,1.0
2022-05-02,11.06,11.35,10.92,11.15,217364,6.66443363239249,6.83917917971562,6.58007371299512,6.71866500914794,360727.703598867,0.0,1.0
2022-05-03,11.36,11.44,10.9632,11.02,97917,6.845204888244,6.89341055647107,6.60610477383773,6.64033079827895,162498.732785973,0.0,1.0
2022-05-04,11.5,11.56,11.21,11.26,154169,6.92956480764138,6.96571905881168,6.75481926031825,6.78494780296017,255852.069966203,0.0,1.0
2022-05-05,11.37,11.56,11.06,11.52,161227,6.85123059677239,6.96571905881168,6.66443363239249,6.94161622469814,267565.215344466,0.0,1.0
2022-05-06,11.16,11.38,11.08,11.35,105140,6.72469071767633,6.85725630530077,6.67648504944926,6.83917917971562,174485.704883904,0.0,1.0
2022-05-09,10.75,11.08,10.6694,11.01,174598,6.47763666801259,6.67648504944926,6.42906945727382,6.63430508975057,289755.136972797,0.0,1.0
2022-05-10,10.69,11.165,10.46,10.75,172640,6.44148241684229,6.72770357194052,6.30289112068946,6.47763666801259,286505.726566075,0.0,1.0
2022-05-11,10.52,10.96,10.5,10.6,135269,6.33904537185976,6.60417654710865,6.326993954803,6.38725104008683,224486.463895195,0.0,1.0
2022-05-12,10.3,10.71,9.95,10.38,283869,6.20647978423532,6.45353383389906,5.99557998574189,6.25468545246239,471096.46718365,0.0,1.0
2022-05-13,10.36,10.61,10.2,10.45,238714,6.24263403540562,6.39327674861522,6.14622269895148,6.29686541216108,396159.221567969,0.0,1.0
2022-05-16,10.77,10.93,10.26,10.37,141204,6.48968808506936,6.5860994215235,6.18237695012178,6.24865974393401,234335.928023842,0.0,1.0
2022-05-17,11.18,11.25,10.83,10.83,157464,6.73674213473309,6.77892209443178,6.52584233623966,6.52584233623966,261320.30658017,0.0,1.0
2022-05-18,10.97,11.388,10.91,11.32,136074,6.61020225563704,6.86207687212348,6.57404800446673,6.82110205413047,225822.406375997,0.0,1.0
2022-05-19,10.87,11.12,10.75,10.8,175998,6.5499451703532,6.70058788356279,6.47763666801259,6.50776521065451,292078.515200279,0.0,1.0
2022-05-20,10.69,11.11,10.55,10.83,103354,6.44148241684229,6.69456217503441,6.35712249744492,6.52584233623966,171521.738087987,0.0,1.0
2022-05-23,11.03,11.2,10.73,10.73,169637,6.64635650680734,6.74879355178986,6.46558525095582,6.46558525095582,281522.080268126,0.0,1.0
2022-05-24,10.92,11.015,10.69,10.95,129593,6.58007371299512,6.63731794401476,6.44148241684229,6.59815083858027,215066.824738632,0.0,1.0
2022-05-25,11.02,11.32,10.82,10.82,143798,6.64033079827895,6.82110205413047,6.51981662771128,6.51981662771128,238640.815968191,0.0,1.0
2022-05-26,11.23,11.43,11.02,11.02,136174,6.76687067737501,6.88738484794269,6.64033079827895,6.64033079827895,225988.361963675,0.0,1.0
2022-05-27,11.43,11.57,11.25,11.25,114179,6.88738484794269,6.97174476734006,6.77892209443178,6.77892209443178,189486.430454054,0.0,1.0
2022-05-31,10.99,11.27,10.81,11.27,173077,6.79097351148855,6.96399194490227,6.67974737572259,6.96399194490227,280094.779751698,0.28,1.0
2022-06-01,10.96,11.07,10.68,10.95,166520,6.77243582219422,6.84040734960676,6.5994173887805,6.76625659242945,269483.424858605,0.0,1.0
2022-06-02,10.72,10.999,10.72,10.9,112795,6.6241343078396,6.79653481827685,6.6241343078396,6.73536044360557,182538.931701455,0.0,1.0
2022-06-03,10.52,10.815,10.47,10.58,123894,6.50054971254409,6.68283699060497,6.46965356372021,6.53762509113274,200500.717267788,0.0,1.0
2022-06-06,10.36,10.63,10.1693,10.47,290556,6.40168203630768,6.56852123995662,6.2838441246934,6.46965356372021,470213.944230223,0.0,1.0
2022-06-07,10.48,10.54,10.08,10.35,251744,6.47583279348499,6.51290817207364,6.22866360289396,6.3955028065429,407403.526949343,0.0,1.0
2022-06-08,10.09,10.6372,10.07,10.58,208101,6.23484283265873,6.57297028538726,6.22248437312918,6.53762509113274,336774.983164188,0.0,1.0
2022-06-09,10.22,10.37,9.91,10.07,171659,6.31517281960082,6.40786126607245,6.12361669689277,6.22248437312918,277799.995362739,0.0,1.0
2022-06-10,10.31,10.36,9.99,10.06,219626,6.3707858874838,6.40168203630768,6.17305053501097,6.2163051433644,355426.175042013,0.0,1.0
2022-06-13,9.52,10.275,9.34,10.085,355855,5.88262673606651,6.34915858330708,5.77140060030055,6.23175321777634,575888.927174267,0.0,1.0
2022-06-14,9.18,9.46,9.05,9.46,274932,5.67253292406414,5.84555135747786,5.59220293712205,5.84555135747786,444929.239510124,0.0,1.0
2022-06-15,8.96,9.45,8.8,9.17,113466,5.53658986923907,5.83937212771308,5.43772219300266,5.66635369429936,183624.82755829,0.0,1.0
2022-06-16,8.51,8.76,8.265,8.76,260580,5.25852452982416,5.41300527394356,5.10713340058716,5.41300527394356,421703.043776455,0.0,1.0
2022-06-17,8.46,8.69,8.21,8.63,236404,5.22762838100028,5.36975066559013,5.07314763688089,5.33267528700147,382578.426436906,0.0,1.0
2022-06-21,8.39,8.7899,8.37,8.44,163758,5.18437377264685,5.43148117094024,5.1720153131173,5.21526992147073,265013.612106627,0.0,1.0
2022-06-22,8.05,8.389,7.94,8.27,168628,4.97427996064448,5.18375584967038,4.90630843323195,5.11022301546955,272894.853273221,0.0,1.0
2022-06-23,7.98,8.18,7.85,8.02,175596,4.93102535229105,5.05460994758656,4.85069536534896,4.95574227135015,284171.339607684,0.0,1.0
2022-06-24,8.19,8.42,8.01,8.02,192437,5.06078917735134,5.20291146194118,4.94956304158538,4.95574227135015,311425.545457094,0.0,1.0
2022-06-27,8.89,9.0806,8.35,8.35,172111,5.49333526088564,5.61111138020227,5.15965685358775,5.15965685358775,278531.478115778,0.0,1.0
2022-06-28,8.76,9.25,8.66,9.02,132550,5.41300527394356,5.71578753241757,5.3512129762958,5.57366524782773,214508.935653423,0.0,1.0
2022-06-29,8.68,8.84,8.56,8.75,102542,5.36357143582535,5.46243911206176,5.28942067864804,5.40682604417878,165946.248810059,0.0,1.0
2022-06-30,8.7,8.82,8.45,8.58,88219,5.3759298953549,5.45008065253221,5.22144915123551,5.30177913817759,142766.984491961,0.0,1.0
2022-07-01,8.83,8.93,8.6219,8.63,114156,5.45625988229699,5.51805217994474,5.327670110892,5.33267528700147,184741.471583947,0.0,1.0
2022-07-05,8.79,8.79,8.41,8.68,208751,5.43154296323788,5.43154296323788,5.19673223217641,5.36357143582535,337826.89420285,0.0,1.0
2022-07-06,8.09,8.582,7.95,8.44,997791,4.99899687970358,5.30301498413055,4.91248766299672,5.21526992147073,1614749.79565873,0.0,1.0
2022-07-07,8.82,8.88,8.08,8.08,923328,5.45008065253221,5.48715603112087,4.99281764993881,4.99281764993881,1494244.48539422,0.0,1.0
2022-07-08,8.5,8.9,8.425,8.63,384699,5.25234530005939,5.49951449065042,5.20600107682357,5.33267528700147,622567.884096087,0.0,1.0
2022-07-11,8.16,8.31,7.95,8.3,403166,5.04225148805701,5.13493993452865,4.91248766299672,5.12876070476387,652453.485866829,0.0,1.0
2022-07-12,8.14,8.28,7.99,8.08,410186,5.02989302852746,5.11640224523432,4.93720458205582,4.99281764993881,663814.125084384,0.0,1.0
2022-07-13,8.14,8.25,7.99,7.99,232042,5.02989302852746,5.09786455593999,4.93720458205582,4.93720458205582,375519.294205143,0.0,1.0
2022-07-14,8.27,8.28,7.83,7.96,480181,5.11022301546955,5.11640224523432,4.83833690581941,4.9186668927615,777088.760701595,0.0,1.0
2022-07-15,8.2,8.48,8.104,8.24,287984,5.06696840711611,5.23998684052984,5.00764780137427,5.09168532617522,466051.61316647,0.0,1.0
2022-07-18,8.34,8.41,8.2,8.2,260566,5.15347762382298,5.19673223217641,5.06696840711611,5.06696840711611,421680.387231006,0.0,1.0
2022-07-19,8.58,8.76,8.3303,8.35,296977,5.30177913817759,5.41300527394356,5.14748377095114,5.15965685358775,480605.206967535,0.0,1.0
2022-07-20,8.38,8.632,8.315,8.58,219173,5.17819454288208,5.33391113295443,5.13802954941104,5.30177913817759,354693.073964298,0.0,1.0
2022-07-21,8.59,8.625,8.19,8.29,192191,5.30795836794237,5.32958567211908,5.06078917735134,5.1225814749991,311027.437587077,0.0,1.0
2022-07-22,8.63,8.68,8.45,8.57,194874,5.33267528700147,5.36357143582535,5.22144915123551,5.29559990841282,315369.402689742,0.0,1.0
2022-07-25,9.04,9.36,8.82,8.92,299538,5.58602370735728,5.7837590598301,5.45008065253221,5.51187295017997,484749.736459865,0.0,1.0
2022-07-26,8.77,9.09,8.68,9.09,233306,5.41918450370833,5.61691985618116,5.36357143582535,5.61691985618116,377564.856594173,0.0,1.0
2022-07-27,9.01,9.07,8.74,8.94,206720,5.56748601806295,5.60456139665161,5.40064681441401,5.52423140970952,334540.076788198,0.0,1.0
2022-07-28,9.12,9.27,8.95,8.95,179832,5.63545754547548,5.72814599194712,5.5304106394743,5.5304106394743,291026.562930415,0.0,1.0
2022-07-29,9.34,9.39,8.95,9.02,301272,5.77140060030055,5.80229674912443,5.5304106394743,5.57366524782773,487555.911446082,0.0,1.0
2022-08-01,9.33,9.42,9.0788,9.36,244236,5.76522137053577,5.82083443841876,5.60999911884461,5.7837590598301,395253.145290453,0.0,1.0
2022-08-02,9.15,9.37,9.1001,9.23,213004,5.65399523476981,5.78993828959488,5.62316087824358,5.70342907288802,344709.629045053,0.0,1.0
2022-08-03,9.31,9.37,9.102,9.26,208177,5.75286291100622,5.78993828959488,5.62433493189889,5.72196676218234,336897.975839478,0.0,1.0
2022-08-04,9.39,9.44,9.11,9.18,236814,5.80229674912443,5.83319289794831,5.62927831571071,5.67253292406414,383241.939553601,0.0,1.0
2022-08-05,9.5,9.59,9.31,9.4,226398,5.87026827653696,5.92588134441994,5.75286291100622,5.8084759788892,366385.469740202,0.0,1.0
2022-08-08,9.53,9.86,9.49,9.59,307212,5.88880596583129,6.09272054806889,5.86408904677219,5.92588134441994,497168.760014783,0.0,1.0
2022-08-09,9.37,9.56,9.185,9.43,246675,5.78993828959488,5.90734365512562,5.67562253894653,5.82701366818353,399200.23917245,0.0,1.0
2022-08-10,9.54,9.62,9.36,9.36,247209,5.89498519559606,5.94441903371427,5.7837590598301,5.7837590598301,400064.424548828,0.0,1.0
2022-08-11,9.82,9.98,9.4,9.4,229629,6.06800362900979,6.1668713052462,5.8084759788892,5.8084759788892,371614.276764692,0.0,1.0
2022-08-12,10.31,10.53,9.85,9.85,417706,6.3707858874838,6.50672894230886,6.08654131830411,6.08654131830411,675983.926639373,0.0,1.0
2022-08-15,10.17,10.325,10.12,10.31,223555,6.28427667077694,6.38005473213096,6.25338052195306,6.3707858874838,361784.572689559,0.0,1.0
2022-08-16,10.38,10.38,10.08,10.08,248276,6.41404049583723,6.41404049583723,6.22866360289396,6.22866360289396,401791.176976909,0.0,1.0
2022-08-17,10.18,10.35,10.13,10.35,239964,6.29045590054171,6.3955028065429,6.25955975171783,6.3955028065429,388339.662279428,0.0,1.0
2022-08-18,10.53,10.58,10.14,10.18,227055,6.50672894230886,6.53762509113274,6.26573898148261,6.29045590054171,367448.709051589,0.0,1.0
2022-08-19,10.46,10.56,10.25,10.26,236568,6.46347433395543,6.52526663160319,6.33371050889514,6.33988973865992,382843.831683584,0.0,1.0
2022-08-22,10.25,10.355,10.18,10.3,233812,6.33371050889514,6.39859242142529,6.29045590054171,6.36460665771902,378383.728879655,0.0,1.0
2022-08-23,10.53,10.628,10.19,10.19,204699,6.50672894230886,6.56728539400367,6.29663513030649,6.29663513030649,331269.442620295,0.0,1.0
2022-08-24,10.78,10.85,10.44,10.44,202451,6.66120968642826,6.70446429478169,6.45111587442588,6.45111587442588,327631.448751197,0.0,1.0
2022-08-25,10.85,10.9651,10.745,10.87,174394,6.70446429478169,6.77558722937426,6.63958238225154,6.71682275431124,282226.113348496,0.0,1.0
2022-08-26,10.58,10.7578,10.525,10.75,175731,6.53762509113274,6.64749179635046,6.50363932742648,6.64267199713393,284389.813438791,0.0,1.0
2022-08-29,10.48,10.59,10.43,10.55,186787,6.47583279348499,6.54380432089752,6.44493664466111,6.51908740183842,302282.011044104,0.0,1.0
2022-08-30,10.22,10.525,10.17,10.41,368286,6.31517281960082,6.50363932742648,6.28427667077694,6.43257818513156,596006.321207519,0.0,1.0
2022-08-31,9.65,9.97,9.59,9.93,355820,6.15451284571665,6.35860031832072,6.11624644460338,6.33308938424521,557909.794987222,0.31,1.0
2022-09-01,9.27,9.46,9.0,9.45,476601,5.91215897199931,6.03333590885798,5.73996016698962,6.0269581753391,747288.983757813,0.0,1.0
2022-09-02,9.46,9.71,9.28,9.34,200337,6.03333590885798,6.19277924682991,5.91853670551818,5.95680310663145,314119.427233869,0.0,1.0
2022-09-06,9.47,9.82,9.42,9.42,397813,6.03971364237686,6.26293431553756,6.00782497478247,6.00782497478247,623752.934835736,0.0,1.0
2022-09-07,9.78,9.8,9.3621,9.4,199529,6.23742338146205,6.25017884849981,5.97089789770817,5.99506950774471,312852.519487397,0.0,1.0
2022-09-08,9.88,9.97,9.57,9.83,325752,6.30120071665083,6.35860031832072,6.10349097756563,6.26931204905644,510764.520085092,0.0,1.0
2022-09-09,10.12,10.14,9.79,9.86,175869,6.45426632110388,6.46702178814164,6.24380111498093,6.28844524961307,275754.701069664,0.0,1.0
2022-09-12,10.16,10.3,10.13,10.15,235277,6.47977725517939,6.56906552444368,6.46064405462276,6.47339952166052,368903.779537993,0.0,1.0
2022-09-13,9.96,10.1,9.93,10.05,322478,6.35222258480185,6.44151085406613,6.33308938424521,6.40962218647174,505631.03498367,0.0,1.0
2022-09-14,10.23,10.37,9.91,9.91,272606,6.52442138981153,6.61370965907582,6.32033391720746,6.32033391720746,427433.976651922,0.0,1.0
2022-09-15,10.35,10.44,10.13,10.13,192932,6.60095419203806,6.65835379370796,6.46064405462276,6.46064405462276,302508.719483095,0.0,1.0
2022-09-16,9.92,10.23,9.77,10.23,386614,6.32671165072634,6.52442138981153,6.23104564794318,6.52442138981153,606193.405315018,0.0,1.0
2022-09-19,10.01,10.1,9.8,9.8,197826,6.38411125239623,6.44151085406613,6.25017884849981,6.25017884849981,310182.291897988,0.0,1.0
2022-09-20,9.66,9.95,9.62,9.93,130567,6.16089057923553,6.34584485128297,6.13537964516001,6.33308938424521,204723.197690115,0.0,1.0
2022-09-21,9.6,9.73,9.5,9.67,278998,6.12262417812226,6.20553471386767,6.05884684293349,6.1672683127544,437456.34585421,0.0,1.0
2022-09-22,9.19,9.68,9.18,9.6,263440,5.86113710384829,6.17364604627328,5.85475937032941,6.12262417812226,413062.099914096,0.0,1.0
2022-09-23,8.94,9.06,8.77,9.03,304127,5.70169376587635,5.77822656810288,5.59327229605544,5.75909336754625,476857.490360517,0.0,1.0
2022-09-26,8.49,9.0774,8.4,8.87,389910,5.41469575752687,5.78932382442573,5.35729615585698,5.65704963124421,611361.385429341,0.0,1.0
2022-09-27,8.63,8.8953,8.56,8.59,246932,5.50398402679116,5.67318529704697,5.45933989215902,5.47847309271565,387178.296598799,0.0,1.0
2022-09-28,8.89,9.02,8.6,8.72,236437,5.66980509828197,5.75271563402737,5.48485082623453,5.56138362846105,370722.607490849,0.0,1.0
2022-09-29,8.22,8.77,8.08,8.75,268711,5.24249695251719,5.59327229605544,5.1532086832529,5.58051682901769,421326.791413668,0.0,1.0
2022-09-30,8.5,8.61,8.18,8.2,291732,5.42107349104575,5.4912285597534,5.21698601844168,5.22974148547943,457422.686502199,0.0,1.0
2022-10-03,8.46,8.76,8.41,8.6,257939,5.39556255697024,5.58689456253656,5.36367388937586,5.48485082623453,404436.778734217,0.0,1.0
2022-10-04,9.08,9.165,8.64,8.7,279036,5.79098203514064,5.8451927700511,5.51036176031003,5.5486281614233,437515.928149217,0.0,1.0
2022-10-05,8.82,9.01,8.76,8.86,188984,5.62516096364983,5.7463379005085,5.58689456253656,5.65067189772534,296318.432622857,0.0,1.0
2022-10-06,8.75,8.9,8.65,8.77,168810,5.58051682901769,5.67618283180085,5.51673949382891,5.59327229605544,264686.505794483,0.0,1.0
2022-10-07,8.48,8.71,8.34,8.61,277972,5.408318024008,5.55500589494218,5.31902975474371,5.4912285597534,435847.623889011,0.0,1.0
2022-10-10,8.37,8.55,8.36,8.45,141268,5.33816295530035,5.45296215864014,5.33178522178147,5.38918482345136,221501.88555521,0.0,1.0
2022-10-11,8.36,8.51,8.2,8.33,182574,5.33178522178147,5.42745122456463,5.22974148547943,5.31265202122484,286267.840228197,0.0,1.0
2022-10-12,8.47,8.645,8.32,8.35,201681,5.40194029048912,5.51355062706947,5.30627428770596,5.32540748826259,316226.758930971,0.0,1.0
2022-10-13,8.91,8.92,8.29,8.4,189005,5.68256056531972,5.6889382988386,5.28714108714933,5.35729615585698,296351.359680625,0.0,1.0
2022-10-14,8.61,9.11,8.61,8.91,255456,5.4912285597534,5.81011523569727,5.4912285597534,5.68256056531972,400543.546142027,0.0,1.0
2022-10-17,8.78,9.04,8.7,8.78,162004,5.59965002957432,5.76547110106513,5.5486281614233,5.59965002957432,254015.003167641,0.0,1.0
2022-10-18,8.92,9.03,8.78,8.94,223673,5.6889382988386,5.75909336754625,5.59965002957432,5.70169376587635,350709.228188907,0.0,1.0
2022-10-19,8.8,8.9511,8.65,8.8,181091,5.61240549661207,5.70877305008231,5.51673949382891,5.61240549661207,283942.562767779,0.0,1.0
2022-10-20,8.73,8.957,8.64,8.65,216019,5.56776136197993,5.71253591285845,5.51036176031003,5.51673949382891,338708.099610322,0.0,1.0
2022-10-21,8.79,8.94,8.65,8.65,166669,5.60602776309319,5.70169376587635,5.51673949382891,5.51673949382891,261329.513857359,0.0,1.0
2022-10-24,9.01,9.02,8.65,8.79,207242,5.7463379005085,5.75271563402737,5.51673949382891,5.60602776309319,324946.157418756,0.0,1.0
2022-10-25,9.26,9.375,8.95,8.95,189419,5.90578123848043,5.97912517394752,5.70807149939523,5.70807149939523,297000.493105179,0.0,1.0
2022-10-26,9.2,9.45,9.2,9.38,223831,5.86751483736717,6.0269581753391,5.86751483736717,5.98231404070696,350956.965099727,0.0,1.0
2022-10-27,9.28,9.515,9.21,9.21,193890,5.91853670551818,6.0684134432118,5.87389257088604,5.87389257088604,304010.820499333,0.0,1.0
2022-10-28,9.44,9.475,9.27,9.27,159728,6.02058044182022,6.04290250913629,5.91215897199931,5.91215897199931,250446.337287727,0.0,1.0
2022-10-31,9.31,9.53,9.25,9.34,308318,5.93766990607482,6.07798004349012,5.89940350496155,5.95680310663145,483428.790317774,0.0,1.0
2022-11-01,9.41,9.4839,9.22,9.34,224192,6.00144724126359,6.0485786919681,5.88027030440492,5.95680310663145,351522.996902297,0.0,1.0
2022-11-02,9.39,9.56,9.26,9.3,224300,5.98869177422584,6.09711324404675,5.90578123848043,5.93129217255594,351692.336056528,0.0,1.0
2022-11-03,9.17,9.46,9.08,9.25,624077,5.84838163681053,6.03333590885798,5.79098203514064,5.89940350496155,978524.734771066,0.0,1.0
2022-11-04,9.49,9.57,9.3,9.34,261247,6.05246910941461,6.10349097756563,5.93129217255594,5.95680310663145,409623.57431012,0.0,1.0
2022-11-07,9.74,9.78,9.41,9.41,314932,6.21191244738654,6.23742338146205,6.00144724126359,6.00144724126359,493799.245559316,0.0,1.0
2022-11-08,9.5,9.82,9.48,9.74,189511,6.05884684293349,6.26293431553756,6.04609137589573,6.21191244738654,297144.744977301,0.0,1.0
2022-11-09,9.63,9.82,9.39,9.45,204930,6.14175737867889,6.26293431553756,5.98869177422584,6.0269581753391,321321.045154099,0.0,1.0
2022-11-10,10.02,10.45,9.96,10.0,389586,6.39048898591511,6.66473152722684,6.35222258480185,6.37773351887736,610853.367966646,0.0,1.0
2022-11-11,10.57,10.97,10.1501,10.2,704881,6.74126432945336,6.99637367020846,6.4734632989957,6.5052881892549,1105221.7812388,0.0,1.0
2022-11-14,10.46,10.73,10.43,10.6,308104,6.67110926074571,6.8433080657554,6.65197606018908,6.76039753001,483093.247919575,0.0,1.0
2022-11-15,10.48,10.65,10.393,10.65,234953,6.68386472778347,6.79228619760438,6.62837844616924,6.79228619760438,368395.762075299,0.0,1.0
2022-11-16,10.22,10.48,10.22,10.4,151874,6.51804365629266,6.68386472778347,6.51804365629266,6.63284285963245,238131.617682787,0.0,1.0
2022-11-17,10.27,10.36,9.97,10.01,145519,6.54993232388704,6.60733192555694,6.35860031832072,6.38411125239623,228167.262820374,0.0,1.0
2022-11-18,10.15,10.35,10.12,10.25,213420,6.47339952166052,6.60095419203806,6.45426632110388,6.53717685684929,334632.984222845,0.0,1.0
2022-11-21,10.22,10.27,10.067,10.1,168708,6.51804365629266,6.54993232388704,6.42046433345383,6.44151085406613,264526.574371042,0.0,1.0
2022-11-22,10.28,10.36,10.16,10.26,205758,6.55631005740592,6.60733192555694,6.47977725517939,6.54355459036817,322619.312003206,0.0,1.0
2022-11-23,10.29,10.47,10.18,10.31,199778,6.5626877909248,6.67748699426459,6.49253272221715,6.57544325796255,313242.940315208,0.0,1.0
2022-11-25,10.43,10.48,10.3559,10.44,85765,6.65197606018908,6.68386472778347,6.6047170548142,6.65835379370796,134475.671876452,0.0,1.0
2022-11-28,10.29,10.47,10.28,10.38,197822,6.5626877909248,6.67748699426459,6.55631005740592,6.6200873925947,310176.020077461,0.0,1.0
2022-11-29,10.38,10.53,10.28,10.29,279275,6.6200873925947,6.71575339537785,6.55631005740592,6.5626877909248,437890.669425711,0.0,1.0
2022-11-30,10.1,10.19,9.7901,9.94,348353,6.63922059315133,6.69838196477347,6.43550827019909,6.53404482137863,529936.496405822,0.31,1.0
2022-12-01,10.2,10.35,10.0545,10.12,246746,6.70495545050926,6.80355773654616,6.60931123305347,6.65236756462291,375365.536516554,0.0,1.0
2022-12-02,10.25,10.42,10.1,10.1,264689,6.73782287918823,6.84957213669671,6.63922059315133,6.63922059315133,402661.556803474,0.0,1.0
2022-12-05,10.13,10.28,10.075,10.25,249456,6.65894105035871,6.75754333639561,6.62278687881184,6.73782287918823,379488.158986461,0.0,1.0
2022-12-06,10.02,10.2,9.975,10.16,276490,6.58663270726498,6.70495545050926,6.55705202145391,6.67866150756609,420613.980333873,0.0,1.0
2022-12-07,10.03,10.1,9.925,10.0,186897,6.59320619300077,6.63922059315133,6.52418459277494,6.57348573579339,284319.472973561,0.0,1.0
2022-12-08,10.17,10.3,10.0917,10.11,211015,6.68523499330188,6.77069030786719,6.63376459999062,6.64579407888712,321009.291692836,0.0,1.0
2022-12-09,10.21,10.32,10.0801,10.09,244248,6.71152893624505,6.78383727933878,6.6261393565371,6.63264710741553,371565.4217823,0.0,1.0
2022-12-12,10.83,11.1,10.25,10.25,981169,7.11908505186424,7.29656916673067,6.73782287918823,6.73782287918823,1492616.00227931,0.0,1.0
2022-12-13,10.83,11.19,10.72,11.0,342951,7.11908505186424,7.35573053835281,7.04677670877052,7.23083430937273,521718.63419828,0.0,1.0
2022-12-14,10.79,11.12,10.5807,10.85,308410,7.09279110892107,7.30971613820225,6.95520805247092,7.13223202333583,469172.692230352,0.0,1.0
2022-12-15,10.46,10.71,10.38,10.71,246422,6.87586607963989,7.04020322303472,6.82327819375354,7.04020322303472,374872.64733565,0.0,1.0
2022-12-16,10.4,10.53,10.11,10.53,2321407,6.83642516522513,6.92188047979044,6.64579407888712,6.92188047979044,3531470.35424397,0.0,1.0
2022-12-19,9.94,10.4,9.84,10.39,304840,6.53404482137863,6.83642516522513,6.4683099640207,6.82985167948934,463741.783662983,0.0,1.0
2022-12-20,10.32,10.46,9.95,10.09,378105,6.78383727933878,6.87586607963989,6.54061830711442,6.63264710741553,575197.110326375,0.0,1.0
2022-12-21,10.51,10.65,10.255,10.35,268384,6.90873350831886,7.00076230861996,6.74110962205612,6.80355773654616,408282.623233847,0.0,1.0
2022-12-22,10.3,10.36,10.1012,10.36,235955,6.77069030786719,6.81013122228195,6.64000941143962,6.81013122228195,358949.58851922,0.0,1.0
2022-12-23,10.29,10.4,10.21,10.3,154581,6.7641168221314,6.83642516522513,6.71152893624505,6.77069030786719,235158.340967089,0.0,1.0
2022-12-27,10.28,10.47,10.11,10.29,259662,6.75754333639561,6.88243956537568,6.64579407888712,6.7641168221314,395014.168184941,0.0,1.0
2022-12-28,10.04,10.3,9.99,10.3,282939,6.59977967873657,6.77069030786719,6.5669122500576,6.77069030786719,430424.60480193,0.0,1.0
2022-12-29,9.75,9.94,9.715,9.82,244717,6.58663270726498,6.71498760104758,6.56298838472608,6.63392135234278,362247.426878423,0.27,1.0
2022-12-30,9.75,9.77,9.565,9.63,283071,6.58663270726498,6.60014374871578,6.46165557384508,6.50556645856018,419021.732752126,0.0,1.0
2023-01-03,9.97,10.06,9.8,9.8,155418,6.73525416322378,6.79605384975238,6.62041031089198,6.62041031089198,230060.725616082,0.0,1.0
2023-01-04,10.05,10.23,9.97,9.97,106175,6.78929832902698,6.91089770208418,6.73525416322378,6.73525416322378,157167.75111176,0.0,1.0
2023-01-05,9.96,10.11,9.91,10.05,121504,6.72849864249838,6.82983145337938,6.69472103887138,6.78929832902698,179858.822049289,0.0,1.0
2023-01-06,10.26,10.31,9.87,9.99,156238,6.93116426426038,6.96494186788738,6.66769895596978,6.74876520467458,231274.547663755,0.0,1.0
2023-01-09,10.35,10.49,10.245,10.29,176618,6.99196395078898,7.08654124094458,6.92103098317228,6.95143082643658,261442.466360789,0.0,1.0
2023-01-10,10.61,10.755,10.24,10.25,335513,7.16760748964938,7.26556254016768,6.91765322280958,6.92440874353498,496650.093513161,0.0,1.0
2023-01-11,10.84,10.8913,10.65,10.65,135981,7.32298446633358,7.35764028765488,7.19462957255098,7.19462957255098,201288.702273871,0.0,1.0
2023-01-12,10.77,10.9369,10.7,10.84,166151,7.27569582125578,7.3884454621627,7.22840717617798,7.32298446633358,245948.472003485,0.0,1.0
2023-01-13,10.7,10.795,10.6,10.63,149095,7.22840717617798,7.29258462306928,7.16085196892398,7.18111853110018,220700.973411894,0.0,1.0
2023-01-17,10.7,10.85,10.65,10.67,130772,7.22840717617798,7.32973998705898,7.19462957255098,7.20814061400178,193577.97172957,0.0,1.0
2023-01-18,10.62,10.82,10.52,10.77,147828,7.17436301037478,7.30947342488278,7.10680780312078,7.27569582125578,218825.470321161,0.0,1.0
2023-01-19,10.4,10.56,10.39,10.56,134094,7.02574155441598,7.13382988602238,7.01898603369058,7.13382988602238,198495.431293434,0.0,1.0
2023-01-20,10.65,10.65,10.3999,10.4,121269,7.19462957255098,7.19462957255098,7.02567399920872,7.02574155441598,179510.958413676,0.0,1.0
2023-01-23,10.75,10.83,10.64,10.64,146888,7.26218477980498,7.31622894560818,7.18787405182558,7.18787405182558,217434.015778707,0.0,1.0
2023-01-24,10.76,10.94,10.7,10.76,132933,7.26894030053038,7.39053967358758,7.22840717617798,7.26894030053038,196776.836906424,0.0,1.0
2023-01-25,10.55,10.76,10.5,10.62,155660,7.12707436529698,7.26894030053038,7.09329676166998,7.17436301037478,230418.951147224,0.0,1.0
2023-01-26,10.65,10.71,10.47,10.66,134619,7.19462957255098,7.23516269690338,7.07303019949378,7.20138509327638,199272.573458102,0.0,1.0
2023-01-27,11.12,11.36,10.64,10.64,541659,7.51213904664478,7.67427154405437,7.18787405182558,7.18787405182558,801801.995756484,0.0,1.0
2023-01-30,10.78,11.21,10.7484,10.99,192237,7.28245134198118,7.57293873317338,7.26110389648891,7.42431727721458,284562.815827374,0.0,1.0
2023-01-31,10.67,11.0,10.64,10.83,168918,7.20814061400178,7.43107279793998,7.18787405182558,7.31622894560818,250044.381278985,0.0,1.0
2023-02-01,11.01,11.14,10.6506,10.71,169399,7.43782831866538,7.52565008809558,7.1950349037945,7.23516269690338,250756.391528901,0.0,1.0
2023-02-02,11.16,11.35,11.07,11.11,187223,7.53916112954638,7.66751602332898,7.47836144301778,7.50538352591938,277140.738087092,0.0,1.0
2023-02-03,11.14,11.2,11.02,11.05,146488,7.52565008809558,7.56618321244798,7.44458383939078,7.46485040156698,216841.907462769,0.0,1.0
2023-02-06,11.21,11.26,10.97,10.97,189578,7.57293873317338,7.60671633680038,7.41080623576378,7.41080623576378,280626.775797177,0.0,1.0
2023-02-07,11.25,11.36,11.12,11.2,176312,7.59996081607498,7.67427154405437,7.51213904664478,7.56618321244798,260989.503499097,0.0,1.0
2023-02-08,11.22,11.32,11.18,11.18,123453,7.57969425389878,7.64724946115278,7.55267217099718,7.55267217099718,182743.869818696,0.0,1.0
2023-02-09,10.96,11.36,10.95,11.29,164095,7.40405071503838,7.67427154405437,7.39729519431298,7.62698289897657,242905.035259564,0.0,1.0
2023-02-10,10.91,10.9569,10.76,10.9,115347,7.37027311141138,7.4019565036135,7.26894030053038,7.36351759068598,170744.794796215,0.0,1.0
2023-02-13,11.09,11.16,10.85,10.93,80216,7.49187248446858,7.53916112954638,7.32973998705898,7.38378415286218,118741.401678182,0.0,1.0
2023-02-14,10.98,11.21,10.95,11.01,126296,7.41756175648918,7.57293873317338,7.39729519431298,7.43782831866538,186952.279674225,0.0,1.0
2023-02-15,10.95,11.06,10.79,10.85,89587,7.39729519431298,7.47160592229238,7.28920686270658,7.32973998705898,132613.019249816,0.0,1.0
2023-02-16,11.0,11.13,10.8,10.82,121863,7.43107279793998,7.51889456737018,7.29596238343198,7.30947342488278,180390.239262843,0.0,1.0
2023-02-17,11.02,11.15,10.94,10.97,116743,7.44458383939078,7.53240560882098,7.39053967358758,7.41080623576378,172811.252818839,0.0,1.0
2023-02-21,10.85,11.0,10.7865,10.91,168460,7.32973998705898,7.43107279793998,7.28684243045269,7.37027311141138,249366.417257236,0.0,1.0
2023-02-22,10.86,11.01,10.82,10.82,124881,7.33649550778438,7.43782831866538,7.30947342488278,7.30947342488278,184857.696506595,0.0,1.0
2023-02-23,10.94,11.04,10.87,10.91,83386,7.39053967358758,7.45809488084158,7.34325102850978,7.37027311141138,123433.860081989,0.0,1.0
2023-02-24,10.86,10.91,10.7844,10.9,94384,7.33649550778438,7.37027311141138,7.28542377110035,7.36351759068598,139713.878228701,0.0,1.0
2023-02-27,10.77,11.0076,10.75,10.91,99273,7.27569582125578,7.43620699369128,7.26218477980498,7.37027311141138,146950.922120252,0.0,1.0
2023-02-28,10.95,10.96,10.74,10.77,142255,7.39729519431298,7.40405071503838,7.25542925907958,7.27569582125578,210575.921209356,0.0,1.0
2023-03-01,10.73,11.0499,10.73,10.96,94974,7.24867373835418,7.46478284635972,7.24867373835418,7.40405071503838,140587.23799471,0.0,1.0
2023-03-02,10.75,10.79,10.6,10.66,114884,7.26218477980498,7.28920686270658,7.16085196892398,7.20138509327638,170059.429420517,0.0,1.0
2023-03-03,10.8,10.84,10.71,10.74,136536,7.29596238343198,7.32298446633358,7.23516269690338,7.25542925907958,202110.252562235,0.0,1.0
2023-03-06,10.72,10.8756,10.72,10.81,155176,7.24191821762878,7.347034120116,7.24191821762878,7.30271790415738,229702.50008494,0.0,1.0
2023-03-07,10.44,10.75,10.38,10.69,141105,7.05276363731758,7.26218477980498,7.01223051296518,7.22165165545258,208873.609801035,0.0,1.0
2023-03-08,10.52,10.53,10.38,10.43,116548,7.10680780312078,7.11356332384618,7.01223051296518,7.04600811659218,172522.600014819,0.0,1.0
2023-03-09,10.07,10.52,10.07,10.52,193960,6.80280937047778,7.10680780312078,6.80280937047778,7.10680780312078,287113.322398276,0.0,1.0
2023-03-10,9.81,10.18,9.65,10.11,326011,6.62716583161738,6.87712009845718,6.51907750001098,6.82983145337938,482584.560468057,0.0,1.0
2023-03-13,9.63,9.67,9.27,9.66,492909,6.50556645856018,6.53258854146178,6.26236771244578,6.52583302073638,729638.794751556,0.0,1.0
2023-03-14,9.63,9.94,9.52,9.94,244027,6.50556645856018,6.71498760104758,6.43125573058078,6.71498760104758,361226.04003343,0.0,1.0
2023-03-15,9.51,9.57,9.29,9.35,206670,6.42450020985538,6.46503333420778,6.27587875389658,6.31641187824898,305927.564137202,0.0,1.0
2023-03-16,10.1,10.24,9.3,9.66,227773,6.82307593265398,6.91765322280958,6.28263427462198,6.52583302073638,337165.718615294,0.0,1.0
2023-03-17,9.54,10.03,9.54,10.03,703828,6.44476677203158,6.77578728757618,6.44476677203158,6.77578728757618,1041856.02947481,0.0,1.0
2023-03-20,9.71,9.87,9.64,9.64,188903,6.55961062436338,6.66769895596978,6.51232197928558,6.51232197928558,279627.593014031,0.0,1.0
2023-03-21,10.09,10.14,9.84,9.85,205518,6.81632041192858,6.85009801555558,6.64743239379358,6.65418791451898,304222.292187301,0.0,1.0
2023-03-22,9.85,10.2,9.85,10.07,256482,6.65418791451898,6.89063113990798,6.65418791451898,6.80280937047778,379662.812720946,0.0,1.0
2023-03-23,9.54,9.78,9.47,9.54,243079,6.67445447669518,6.84236528114034,6.62548049206534,6.67445447669518,347440.17928312,0.34,1.0
2023-03-24,9.73,9.76,9.42,9.54,203851,6.8073838635476,6.82837271410324,6.5904990744726,6.67445447669518,291370.410389394,0.0,1.0
2023-03-27,9.58,9.87,9.43,9.87,313987,6.70243961076937,6.90533183280728,6.59749535799115,6.90533183280728,448791.131988239,0.0,1.0
2023-03-28,9.42,9.61,9.41,9.54,179405,6.5904990744726,6.72342846132502,6.58350279095405,6.67445447669518,256429.001947055,0.0,1.0
2023-03-29,9.56,9.65,9.45,9.52,269815,6.68844704373228,6.75141359539921,6.61148792502824,6.66046190965808,385654.754105764,0.0,1.0
2023-03-30,9.67,9.775,9.5,9.66,247374,6.76540616243631,6.83886713938107,6.64646934262099,6.75840987891776,353579.152909065,0.0,1.0
2023-03-31,9.87,9.94,9.74,9.78,238664,6.90533183280728,6.95430581743712,6.81438014706615,6.84236528114034,341129.686021527,0.0,1.0
2023-04-03,9.84,10.075,9.81,9.91,174310,6.88434298225163,7.04875564493752,6.86335413169599,6.93331696688147,249146.564083449,0.0,1.0
2023-04-04,9.93,9.93,9.74,9.85,109656,6.94730953391857,6.94730953391857,6.81438014706615,6.89133926577018,156734.643056249,0.0,1.0
2023-04-05,9.68,9.91,9.6,9.82,294775,6.77240244595486,6.93331696688147,6.71643217780647,6.87035041521453,421330.8383208,0.0,1.0
2023-04-06,9.69,9.74,9.65,9.68,107490,6.7793987294734,6.81438014706615,6.75141359539921,6.77240244595486,153638.713632781,0.0,1.0
2023-04-10,9.8,9.83,9.61,9.72,235365,6.85635784817744,6.87734669873308,6.72342846132502,6.80038758002905,336414.32537147,0.0,1.0
2023-04-11,9.95,10.03,9.815,9.82,167787,6.96130210095566,7.01727236910405,6.86685227345526,6.87035041521453,239823.042555618,0.0,1.0
2023-04-12,9.97,10.08,9.95,10.01,116697,6.97529466799276,7.05225378669679,6.96130210095566,7.00327980206695,166798.557677966,0.0,1.0
2023-04-13,10.06,10.1574,9.94,9.98,111097,7.0382612196597,7.10640502113036,6.95430581743712,6.98229095151131,158794.308014336,0.0,1.0
2023-04-14,10.17,10.25,10.0989,10.11,159556,7.11522033836373,7.17119060651212,7.06547676254685,7.07324263725244,228058.224880379,0.0,1.0
2023-04-17,10.34,10.42,10.21,10.23,149425,7.23415715817905,7.29012742632744,7.14320547243792,7.15719803947502,213577.679640694,0.0,1.0
2023-04-18,9.68,10.26,9.62,10.05,343444,6.77240244595486,7.17818689003066,6.73042474484357,7.03126493614115,490894.914549229,0.0,1.0
2023-04-19,9.8,9.82,9.59,9.69,172550,6.85635784817744,6.87035041521453,6.70943589428792,6.7793987294734,246630.942760594,0.0,1.0
2023-04-20,9.64,9.79,9.63,9.71,157986,6.74441731188066,6.84936156465889,6.73742102836211,6.7933912965105,225814.176313968,0.0,1.0
2023-04-21,9.52,9.71,9.41,9.63,251178,6.66046190965808,6.7933912965105,6.58350279095405,6.73742102836211,359016.325359145,0.0,1.0
2023-04-24,9.47,9.6499,9.44,9.55,188001,6.62548049206534,6.75134363256403,6.60449164150969,6.68145076021373,268715.525180727,0.0,1.0
2023-04-25,9.28,9.48,9.205,9.4,147201,6.49255110521292,6.63247677558389,6.44007897882381,6.5765065074355,210398.849059995,0.0,1.0
2023-04-26,9.19,9.48,9.12,9.32,172662,6.42958455354598,6.63247677558389,6.38061056891615,6.52053623928711,246791.027753867,0.0,1.0
2023-04-27,9.32,9.35,9.13,9.17,155429,6.52053623928711,6.54152508984276,6.3876068524347,6.41559198650889,222159.378744343,0.0,1.0
2023-04-28,9.48,9.505,9.35,9.35,141391,6.63247677558389,6.64996748438026,6.54152508984276,6.54152508984276,202094.440033979,0.0,1.0
2023-05-01,9.36,9.56,9.31,9.48,170060,6.54852137336131,6.68844704373228,6.51353995576857,6.63247677558389,243071.910320873,0.0,1.0
2023-05-02,9.25,9.32,9.04,9.29,232045,6.47156225465728,6.52053623928711,6.32464030076776,6.49954738873147,331668.948785175,0.0,1.0
2023-05-03,9.25,9.38,9.24,9.27,152726,6.47156225465728,6.5625139403984,6.46456597113873,6.48555482169437,218295.898951344,0.0,1.0
2023-05-04,9.13,9.19,8.99,9.19,189691,6.3876068524347,6.42958455354598,6.28965888317502,6.42958455354598,271131.093382787,0.0,1.0
2023-05-05,9.35,9.4,9.23,9.25,139806,6.54152508984276,6.5765065074355,6.45756968762018,6.47156225465728,199828.951513113,0.0,1.0
2023-05-08,9.4,9.4326,9.32,9.34,181242,6.5765065074355,6.59931439170597,6.52053623928711,6.53452880632421,259054.681702785,0.0,1.0
2023-05-09,9.54,9.64,9.31,9.43,162698,6.67445447669518,6.74441731188066,6.51353995576857,6.59749535799115,232549.180673794,0.0,1.0
2023-05-10,9.6,9.6615,9.23,9.66,344331,6.71643217780647,6.75945932144554,6.45756968762018,6.75840987891776,492162.730522736,0.0,1.0
2023-05-11,9.42,9.6505,9.36,9.53,220094,6.5904990744726,6.75176340957514,6.54852137336131,6.66745819317663,314587.022404811,0.0,1.0
2023-05-12,9.25,9.55,9.19,9.46,206272,6.47156225465728,6.68145076021373,6.42958455354598,6.61848420854679,294830.819038616,0.0,1.0
2023-05-15,9.28,9.31,9.16,9.25,212568,6.49255110521292,6.51353995576857,6.40859570299034,6.47156225465728,303829.882589012,0.0,1.0
2023-05-16,9.45,9.63,9.35,9.35,247754,6.61148792502824,6.73742102836211,6.54152508984276,6.54152508984276,354122.298421955,0.0,1.0
2023-05-17,9.6,9.65,9.42,9.5,106759,6.71643217780647,6.75141359539921,6.5904990744726,6.64646934262099,152593.873185617,0.0,1.0
2023-05-18,9.71,9.76,9.46,9.55,214075,6.7933912965105,6.82837271410324,6.61848420854679,6.68145076021373,305983.883346707,0.0,1.0
2023-05-19,9.89,9.98,9.78,9.78,167150,6.91932439984437,6.98229095151131,6.84236528114034,6.84236528114034,238912.55915638,0.0,1.0
2023-05-22,9.92,9.96,9.76,9.92,307348,6.94031325040002,6.96829838447421,6.82837271410324,6.94031325040002,439301.808145947,0.0,1.0
2023-05-23,10.05,10.285,9.95,9.95,292006,7.03126493614115,7.19567759882703,6.96130210095566,6.96130210095566,417373.022728195,0.0,1.0
2023-05-24,9.9,10.07,9.81,10.07,265730,6.92632068336292,7.04525750317824,6.86335413169599,7.04525750317824,379815.939842206,0.0,1.0
2023-05-25,9.87,9.94,9.68,9.81,268161,6.90533183280728,6.95430581743712,6.77240244595486,6.86335413169599,383290.6417944,0.0,1.0
2023-05-26,9.95,9.98,9.75,9.88,121145,6.96130210095566,6.98229095151131,6.8213764305847,6.91232811632583,173156.218839364,0.0,1.0
2023-05-30,9.93,10.075,9.89,10.03,240550,6.94730953391857,7.04875564493752,6.91932439984437,7.01727236910405,343825.402961813,0.0,1.0
2023-05-31,9.46,9.5592,9.3,9.46,262933,6.85635784817744,6.9282553850209,6.74039407907507,6.85635784817744,362779.515754299,0.34,1.0
2023-06-01,9.58,9.59,9.3997,9.55,142797,6.94333067500421,6.95057841057311,6.81265400269698,6.92158746829752,197022.916526897,0.0,1.0
2023-06-02,9.65,9.73,9.52,9.71,135894,6.9940648239865,7.05204670853768,6.89984426159082,7.03755123739989,187498.562424324,0.0,1.0
2023-06-05,9.72,9.77,9.55,9.61,247400,7.04479897296878,7.08103765081327,6.92158746829752,6.96507388171091,341347.994346901,0.0,1.0
2023-06-06,10.06,10.1,9.66,9.73,233684,7.29122198231131,7.3202129245869,7.0013125595554,7.05204670853768,322423.462857563,0.0,1.0
2023-06-07,10.26,10.3,10.07,10.1,189589,7.43617669368927,7.46516763596486,7.29846971788021,7.3202129245869,261583.77081744,0.0,1.0
2023-06-08,10.27,10.34,10.15,10.21,145968,7.44342442925817,7.49415857824045,7.35645160243139,7.39993801584478,201398.076147245,0.0,1.0
2023-06-09,10.15,10.3267,10.14,10.24,128364,7.35645160243139,7.48451908993382,7.3492038668625,7.42168122255148,177109.110534946,0.0,1.0
2023-06-12,10.41,10.5,10.23,10.23,284804,7.54489272722274,7.61012234734282,7.41443348698258,7.41443348698258,392955.837437246,0.0,1.0
2023-06-13,10.68,10.76,10.42,10.43,273764,7.74058158758298,7.79856347213417,7.55214046279164,7.55938819836054,377723.493631305,0.0,1.0
2023-06-14,10.5,10.711,10.42,10.65,193007,7.61012234734282,7.76304956784657,7.55214046279164,7.71883838087629,266299.72653562,0.0,1.0
2023-06-15,10.57,10.7,10.46,10.54,231467,7.66085649632511,7.75507705872078,7.58113140506723,7.63911328961841,319364.576424794,0.0,1.0
2023-06-16,10.52,10.78,10.52,10.57,666645,7.62461781848062,7.81305894327196,7.62461781848062,7.66085649632511,919797.630118793,0.0,1.0
2023-06-20,10.74,10.8,10.4214,10.5,307252,7.78406800099637,7.82755441440976,7.55315514577128,7.61012234734282,423928.269842659,0.0,1.0
2023-06-21,10.56,10.71,10.521,10.69,198621,7.65360876075621,7.76232479428968,7.62534259203751,7.74782932315188,274045.594119546,0.0,1.0
2023-06-22,10.47,10.61,10.42,10.55,130610,7.58837914063613,7.6898474386007,7.55214046279164,7.64636102518731,180208.009465031,0.0,1.0
2023-06-23,10.15,10.37,10.1,10.32,300003,7.35645160243139,7.51590178494715,7.3202129245869,7.47966310710266,413926.525254864,0.0,1.0
2023-06-26,10.3,10.38,10.1101,10.15,132465,7.46516763596486,7.52314952051605,7.32753313751149,7.35645160243139,182767.42955199,0.0,1.0
2023-06-27,10.33,10.38,10.21,10.34,149404,7.48691084267156,7.52314952051605,7.39993801584478,7.49415857824045,206138.867208587,0.0,1.0
2023-06-28,10.35,10.37,10.25,10.28,179539,7.50140631380935,7.51590178494715,7.42892895812037,7.45067216482707,247717.370885401,0.0,1.0
2023-06-29,10.44,10.49,10.34,10.34,99470,7.56663593392943,7.60287461177392,7.49415857824045,7.49415857824045,137242.865795013,0.0,1.0
2023-06-30,10.38,10.55,10.355,10.52,133015,7.52314952051605,7.64636102518731,7.5050301815938,7.62461781848062,183526.287259713,0.0,1.0
2023-07-03,10.53,10.58,10.33,10.33,61672,7.63186555404951,7.668104231894,7.48691084267156,7.48691084267156,85091.4046376802,0.0,1.0
2023-07-05,10.51,10.57,10.37,10.47,136647,7.61737008291172,7.66085649632511,7.51590178494715,7.58837914063613,188537.507613262,0.0,1.0
2023-07-06,10.48,10.48,10.3,10.44,152734,7.59562687620503,7.59562687620503,7.46516763596486,7.56663593392943,210733.405693531,0.0,1.0
2023-07-07,10.56,10.6243,10.39,10.39,112832,7.65360876075621,7.70021170046422,7.53039725608494,7.53039725608494,155678.968868834,0.0,1.0
2023-07-10,10.71,10.73,10.53,10.6,226798,7.76232479428968,7.77682026542747,7.63186555404951,7.6825997030318,312922.564356865,0.0,1.0
2023-07-11,10.66,10.71,10.56,10.71,140534,7.72608611644519,7.76232479428968,7.65360876075621,7.76232479428968,193900.561994937,0.0,1.0
2023-07-12,10.78,10.9299,10.75,10.82,169042,7.81305894327196,7.92170249944974,7.79131573656527,7.84204988554755,233234.226598176,0.0,1.0
2023-07-13,10.76,10.89,10.72,10.76,175210,7.79856347213417,7.89278403452984,7.76957252985858,7.79856347213417,241744.470854974,0.0,1.0
2023-07-14,10.66,10.77,10.58,10.77,117971,7.72608611644519,7.80581120770306,7.668104231894,7.80581120770306,162769.459341545,0.0,1.0
2023-07-17,10.77,10.81,10.59,10.63,182117,7.80581120770306,7.83480214997866,7.6753519674629,7.70434290973849,251274.343922694,0.0,1.0
2023-07-18,10.82,10.98,10.74,10.74,187038,7.84204988554755,7.95801365464992,7.78406800099637,7.78406800099637,258064.050794889,0.0,1.0
2023-07-19,11.01,11.1,10.77,10.89,238358,7.97975686135661,8.0449864814767,7.80581120770306,7.89278403452984,328872.373631926,0.0,1.0
2023-07-20,10.88,11.05,10.87,10.99,140632,7.88553629896094,8.00874780363221,7.87828856339204,7.96526139021882,194035.77664104,0.0,1.0
2023-07-21,10.82,10.98,10.81,10.98,151962,7.84204988554755,7.95801365464992,7.83480214997866,7.95801365464992,209668.245420145,0.0,1.0
2023-07-24,11.15,11.155,10.78,10.78,256255,8.08122515932119,8.08484902710564,7.81305894327196,7.81305894327196,353565.603441249,0.0,1.0
2023-07-25,10.96,11.23,10.93,11.07,154725,7.94351818351213,8.13920704387237,7.92177497680543,8.02324327477,213480.47059549,0.0,1.0
2023-07-26,11.07,11.135,11.0,11.0,172192,8.02324327477,8.07035355596784,7.97250912578772,7.97250912578772,237580.411651502,0.0,1.0
2023-07-27,11.1,11.25,11.06,11.21,171129,8.0449864814767,8.15370251501017,8.01599553920111,8.12471157273457,236113.746663665,0.0,1.0
2023-07-28,11.11,11.25,11.055,11.25,124385,8.05223421704559,8.15370251501017,8.01237167141666,8.15370251501017,171619.119954888,0.0,1.0
2023-07-31,11.1,11.23,11.0,11.19,140227,8.0449864814767,8.13920704387237,7.97250912578772,8.11021610159678,193476.981419898,0.0,1.0
2023-08-01,11.01,11.09,10.66,11.08,169044,7.97975686135661,8.0377387459078,7.72608611644519,8.0304910103389,233236.98608075,0.0,1.0
2023-08-02,10.85,11.03,10.78,11.0,151269,7.86379309225425,7.99425233249441,7.81305894327196,7.97250912578772,208712.084708413,0.0,1.0
2023-08-03,10.91,10.98,10.77,10.82,160718,7.90727950566764,7.95801365464992,7.80581120770306,7.84204988554755,221749.260127103,0.0,1.0
2023-08-04,10.97,11.11,10.92,10.92,169711,7.95076591908102,8.05223421704559,7.91452724123653,7.91452724123653,234157.273519025,0.0,1.0
2023-08-07,10.99,11.04,10.87,10.97,176945,7.96526139021882,8.00150006806331,7.87828856339204,7.95076591908102,244138.32198752,0.0,1.0
2023-08-08,11.1,11.1,10.8601,10.95,150964,8.0449864814767,8.0449864814767,7.87111330517883,7.93627044794323,208291.263615948,0.0,1.0
2023-08-09,11.43,11.65,11.19,11.25,423189,8.28416175525033,8.44361193776608,8.11021610159678,8.15370251501017,583891.335406914,0.0,1.0
2023-08-10,11.65,11.73,11.49,11.55,271989,8.44361193776608,8.50159382231727,8.32764816866372,8.3711345820771,375274.452847289,0.0,1.0
2023-08-11,11.28,11.75,11.24,11.66,381646,8.17544572171686,8.51608929345506,8.14645477944127,8.45085967333498,526572.743130628,0.0,1.0
2023-08-14,11.15,11.25,11.04,11.2,139095,8.08122515932119,8.15370251501017,8.00150006806331,8.11746383716567,191915.114283275,0.0,1.0
2023-08-15,10.95,11.12,10.94,11.11,146090,7.93627044794323,8.05948195261449,7.92902271237433,8.05223421704559,201566.404584231,0.0,1.0
2023-08-16,10.93,11.01,10.86,10.9,287862,7.92177497680543,7.97975686135661,7.87104082782315,7.90003177009874,397175.086292189,0.0,1.0
2023-08-17,10.87,11.0217,10.81,10.96,160126,7.87828856339204,7.98823671197222,7.83480214997866,7.94351818351213,220932.453285335,0.0,1.0
2023-08-18,10.82,10.97,10.75,10.75,186678,7.84204988554755,7.95076591908102,7.79131573656527,7.79131573656527,257567.343931652,0.0,1.0
2023-08-21,10.84,11.0,10.8,10.82,176545,7.85654535668535,7.97250912578772,7.82755441440976,7.84204988554755,243586.425472812,0.0,1.0
2023-08-22,10.54,10.8924,10.51,10.88,282081,7.63911328961841,7.89452349106638,7.61737008291172,7.88553629896094,389198.801913372,0.0,1.0
2023-08-23,10.66,10.72,10.55,10.59,200391,7.72608611644519,7.76957252985858,7.64636102518731,7.6753519674629,276487.736197129,0.0,1.0
2023-08-24,10.62,10.8,10.615,10.65,142811,7.6970951741696,7.82755441440976,7.69347130638515,7.71883838087629,197042.232904912,0.0,1.0
2023-08-25,10.63,10.7,10.5,10.64,171735,7.70434290973849,7.75507705872078,7.61012234734282,7.71159064530739,236949.869883448,0.0,1.0
2023-08-28,10.8,10.9,10.675,10.72,187980,7.82755441440976,7.90003177009874,7.73695771979853,7.76957252985858,259363.767087027,0.0,1.0
2023-08-29,11.01,11.04,10.75,10.85,161969,7.97975686135661,8.00150006806331,7.79131573656527,7.86379309225425,223475.316476852,0.0,1.0
2023-08-30,11.15,11.21,11.02,11.04,330337,8.08122515932119,8.12471157273457,7.98700459692551,8.00150006806331,455779.597447745,0.0,1.0
2023-08-31,10.72,10.91,10.685,10.77,291127,8.0159955392011,8.15807008700411,7.98982391197424,8.05338357809663,389331.733624073,0.34,1.0
2023-09-01,10.66,10.8199,10.6032,10.72,207777,7.97112989252647,8.09069684091437,7.92865708034115,8.0159955392011,277865.603730362,0.0,1.0
2023-09-05,10.49,10.64,10.46,10.62,234779,7.84401056028168,7.95617467696826,7.82157773694436,7.94121946141005,313976.082907206,0.0,1.0
2023-09-06,10.48,10.54,10.46,10.5,124917,7.83653295250257,7.8813985991772,7.82157773694436,7.85148816806078,167054.763622468,0.0,1.0
2023-09-07,10.61,10.62,10.495,10.56,120940,7.93374185363094,7.94121946141005,7.84774936417123,7.89635381473542,161736.217748596,0.0,1.0
2023-09-08,10.65,10.69,10.55,10.55,112558,7.96365228474737,7.99356271586379,7.88887620695631,7.88887620695631,150526.75043283,0.0,1.0
2023-09-11,10.76,10.8199,10.67,10.68,110730,8.04590597031753,8.09069684091437,7.97860750030558,7.98608510808468,148082.118333901,0.0,1.0
2023-09-12,10.75,10.9,10.7,10.7,134778,8.03842836253842,8.150592479225,8.00104032364289,8.00104032364289,180242.136230529,0.0,1.0
2023-09-13,10.89,11.1,10.75,10.8,230267,8.1431148714459,8.30014463480711,8.03842836253842,8.07581640143395,307942.067573308,0.0,1.0
2023-09-14,10.86,11.055,10.835,10.98,125104,8.12068204810858,8.26649539980114,8.10198802866082,8.21041334145785,167304.843601954,0.0,1.0
2023-09-15,10.79,10.98,10.71,10.98,312797,8.06833879365484,8.21041334145785,8.008517931422,8.21041334145785,418311.590070344,0.0,1.0
2023-09-18,11.11,11.25,10.7601,10.82,348235,8.30762224258622,8.4123087514937,8.04598074639532,8.09077161699216,465703.752172004,0.0,1.0
2023-09-19,11.03,11.24,10.98,11.17,131962,8.24780138035337,8.40483114371459,8.21041334145785,8.35248788926085,176476.225951217,0.0,1.0
2023-09-20,10.68,11.0,10.67,11.0,205286,7.98608510808468,8.22536855701606,7.97860750030558,8.22536855701606,274534.324431439,0.0,1.0
2023-09-21,10.52,10.65,10.5,10.65,170836,7.86644338361899,7.96365228474737,7.85148816806078,7.96365228474737,228463.440510163,0.0,1.0
2023-09-22,10.63,10.66,10.51,10.52,139501,7.94869706918915,7.97112989252647,7.85896577583989,7.86644338361899,186558.327370157,0.0,1.0
2023-09-25,10.61,10.659,10.53,10.55,164320,7.93374185363094,7.97038213174856,7.8739209913981,7.88887620695631,219749.423684879,0.0,1.0
2023-09-26,10.49,10.6,10.435,10.51,137812,7.84401056028168,7.92626424585184,7.8028837174966,7.85896577583989,184299.583598226,0.0,1.0
2023-09-27,10.48,10.535,10.44,10.52,119532,7.83653295250257,7.87765979528765,7.80662252138615,7.86644338361899,159853.262608939,0.0,1.0
2023-09-28,10.54,10.5701,10.39,10.39,188818,7.91878663807273,7.94140100978108,7.80609043354608,7.80609043354608,251319.022845192,0.05,1.0
2023-09-29,10.57,10.6799,10.48,10.63,156768,7.94132587897806,8.02389463149459,7.87370815626207,7.98640436078872,208660.088409977,0.0,1.0
2023-10-02,10.42,10.51,10.415,10.51,172561,7.82862967445141,7.8962473971674,7.82487313430052,7.8962473971674,229680.760844777,0.0,1.0
2023-10-03,10.21,10.42,10.16,10.4,174657,7.6708549881141,7.82862967445141,7.63328958660522,7.81360351384786,232470.561986001,0.0,1.0
2023-10-04,10.14,10.19,10.0,10.19,168727,7.61826342600166,7.65582882751055,7.51308030177679,7.65582882751055,224577.66085649,0.0,1.0
2023-10-05,10.19,10.19,10.0701,10.1,159533,7.65582882751055,7.65582882751055,7.56574699469224,7.58821110479455,212340.33657576,0.0,1.0
2023-10-06,10.19,10.25,10.0458,10.07,160911,7.65582882751055,7.70090730932121,7.54749020955892,7.56567186388922,214174.471104675,0.0,1.0
2023-10-09,10.18,10.265,10.1,10.1,187009,7.64831574720877,7.71217692977387,7.58821110479455,7.58821110479455,248911.222146493,0.0,1.0
2023-10-10,10.25,10.34,10.18,10.24,150176,7.70090730932121,7.7685250320372,7.64831574720877,7.69339422901943,199886.05733987,0.0,1.0
2023-10-11,10.3,10.38,10.21,10.29,122911,7.73847271083009,7.7985773532443,7.6708549881141,7.73095963052831,163596.015300053,0.0,1.0
2023-10-12,10.17,10.39,10.13,10.39,218341,7.64080266690699,7.80609043354608,7.61075034569989,7.80609043354608,290614.489969399,0.0,1.0
2023-10-13,10.04,10.24,10.0111,10.24,179636,7.54313262298389,7.69339422901943,7.52141982091176,7.69339422901943,239097.670708401,0.0,1.0
2023-10-16,10.16,10.22,10.07,10.07,172376,7.63328958660522,7.67836806841588,7.56567186388922,7.56567186388922,229434.523625728,0.0,1.0
2023-10-17,10.33,10.35,10.1,10.1,118418,7.76101195173542,7.77603811233897,7.58821110479455,7.58821110479455,157615.778407153,0.0,1.0
2023-10-18,10.11,10.23,10.04,10.21,154467,7.59572418509633,7.68588114871765,7.54313262298389,7.6708549881141,205597.429809808,0.0,1.0
2023-10-19,9.9,10.14,9.88,10.11,202270,7.43794949875902,7.61826342600166,7.42292333815547,7.59572418509633,269223.796200028,0.0,1.0
2023-10-20,9.93,9.975,9.8,9.87,176515,7.46048873966435,7.49429760102234,7.36281869574125,7.41541025785369,234943.582272448,0.0,1.0
2023-10-23,9.77,9.94,9.73,9.87,139250,7.34027945483592,7.46800181996613,7.31022713362881,7.41541025785369,185343.420284046,0.0,1.0
2023-10-24,9.83,9.9147,9.79,9.83,155419,7.38535793664658,7.44899372680263,7.35530561543947,7.38535793664658,206864.553228913,0.0,1.0
2023-10-25,9.73,9.89,9.6501,9.79,121456,7.31022713362881,7.43043641845724,7.25019762201762,7.35530561543947,161659.392847534,0.0,1.0
2023-10-26,9.78,9.855,9.72,9.75,114222,7.3477925351377,7.40414063740102,7.30271405332704,7.32525329423237,152030.852076727,0.0,1.0
2023-10-27,9.7,9.85,9.65,9.78,161187,7.28768789272348,7.40038409725013,7.2501224912146,7.3477925351377,214541.830415257,0.0,1.0
2023-10-30,9.87,9.891,9.77,9.77,137313,7.41541025785369,7.43118772648742,7.34027945483592,7.34027945483592,182765.250050005,0.0,1.0
2023-10-31,9.88,10.0,9.81,9.84,229296,7.42292333815547,7.51308030177679,7.37033177604303,7.39287101694836,305195.726373074,0.0,1.0
2023-11-01,9.95,10.0032,9.88,9.91,204412,7.4755149002679,7.51548448747335,7.42292333815547,7.4454625790608,272074.823893015,0.0,1.0
2023-11-02,10.15,10.15,10.05,10.06,243898,7.62577650630344,7.62577650630344,7.55064570328567,7.55815878358745,324631.163521998,0.0,1.0
2023-11-03,10.3,10.43,10.24,10.27,234522,7.73847271083009,7.83614275475319,7.69339422901943,7.71593346992476,312151.595058204,0.0,1.0
2023-11-06,10.2,10.31,10.12,10.29,116219,7.66334190781232,7.74598579113187,7.60323726539811,7.73095963052831,154688.88303046,0.0,1.0
2023-11-07,10.25,10.26,10.14,10.2,170184,7.70090730932121,7.70842038962298,7.61826342600166,7.66334190781232,226516.945332998,0.0,1.0
2023-11-08,10.27,10.34,10.16,10.28,142207,7.71593346992476,7.7685250320372,7.63328958660522,7.72344655022654,189279.222752842,0.0,1.0
2023-11-09,10.65,10.87,10.435,10.5,462781,8.00143052139228,8.16671828803137,7.83989929490408,7.88873431686563,615967.06199261,0.0,1.0
2023-11-10,11.04,11.06,10.725,10.74,280989,8.29444065316157,8.30946681376513,8.0577786236556,8.06904824410827,373999.729423294,0.0,1.0
2023-11-13,10.93,11.15,10.92,10.95,141146,8.21179676984203,8.37708453648112,8.20428368954025,8.22682293044558,187867.019026297,0.0,1.0
2023-11-14,11.09,11.13,10.95,10.95,216145,8.33200605467046,8.36205837587756,8.22682293044558,8.22682293044558,287691.58762869,0.0,1.0
2023-11-15,11.18,11.1954,11.06,11.06,251462,8.39962377738645,8.41119392105118,8.30946681376513,8.30946681376513,334698.938251107,0.0,1.0
2023-11-16,11.0,11.2,10.99,11.17,178414,8.26438833195447,8.41464993799,8.25687525165269,8.39211069708467,237471.174050684,0.0,1.0
2023-11-17,11.06,11.13,10.95,11.02,187599,8.30946681376513,8.36205837587756,8.22682293044558,8.27941449255802,249696.519223459,0.0,1.0
2023-11-20,11.07,11.12,10.91,11.03,233997,8.3169798940669,8.35454529557579,8.19677060923847,8.2869275728598,311452.813760904,0.0,1.0
2023-11-21,11.0,11.06,10.97,11.01,161843,8.26438833195447,8.30946681376513,8.24184909104913,8.27190141225624,215414.974283884,0.0,1.0
2023-11-22,10.96,11.04,10.9,11.0,169989,8.23433601074736,8.29444065316157,8.1892575289367,8.26438833195447,226257.397994001,0.0,1.0
2023-11-24,10.95,11.0,10.915,10.96,94646,8.22682293044558,8.26438833195447,8.20052714938936,8.23433601074736,125974.961265377,0.0,1.0
2023-11-27,10.92,11.0839,10.835,10.95,261964,8.20428368954025,8.32742307568637,8.14042250697515,8.22682293044558,348677.226221111,0.0,1.0
2023-11-28,10.9,10.98,10.87,10.96,193850,8.1892575289367,8.24936217135091,8.16671828803137,8.23433601074736,258016.67520332,0.0,1.0
2023-11-29,10.94,11.04,10.9,11.0,295375,8.2193098501438,8.29444065316157,8.1892575289367,8.26438833195447,393147.667981329,0.0,1.0
2023-11-30,10.58,10.615,10.516,10.56,241237,8.20428368954025,8.23142451460017,8.15465475228783,8.18877464664887,311092.053442026,0.34,1.0
2023-12-01,10.72,10.75,10.59,10.66,221593,8.31284698977992,8.33611055411698,8.21203821098594,8.26631986110577,285759.735854694,0.0,1.0
2023-12-04,10.78,10.83,10.71,10.75,327502,8.35937411845405,8.39814672568251,8.30509246833422,8.33611055411698,422336.829285601,0.0,1.0
2023-12-05,10.77,10.88,10.74,10.75,258709,8.35161959700837,8.43691933291096,8.32835603267129,8.33611055411698,333623.424490991,0.0,1.0
2023-12-06,10.75,10.86,10.605,10.78,405487,8.33611055411698,8.42141029001958,8.22366999315448,8.35937411845405,522903.963629323,0.0,1.0
2023-12-07,10.85,10.89,10.73,10.73,222412,8.41365576857389,8.44467385435665,8.3206015112256,8.3206015112256,286815.893872615,0.0,1.0
2023-12-08,10.96,10.9957,10.79,10.79,371472,8.49895550447648,8.52663914603759,8.36712863989974,8.36712863989974,479039.232274553,0.0,1.0
2023-12-11,10.72,10.89,10.72,10.86,355066,8.31284698977992,8.44467385435665,8.31284698977992,8.42141029001958,457882.543090183,0.0,1.0
2023-12-12,10.66,10.81,10.66,10.74,394242,8.26631986110577,8.38263768279113,8.26631986110577,8.32835603267129,508402.746399148,0.0,1.0
2023-12-13,11.17,11.17,10.64,10.64,597378,8.66180045483597,8.66180045483597,8.25081081821439,8.25081081821439,770360.884528869,0.0,1.0
2023-12-14,11.25,11.36,11.16,11.18,393661,8.7238366264015,8.80913636230409,8.65404593339028,8.66955497628166,507653.506095837,0.0,1.0
2023-12-15,11.28,11.45,11.205,11.4,1850773,8.74710019073857,8.8789270553153,8.68894127989589,8.84015444808685,2386701.76227137,0.0,1.0
2023-12-18,11.46,11.5,11.3009,11.31,402814,8.88668157676099,8.91769966254375,8.76330714056006,8.77036375507564,519456.942406001,0.0,1.0
2023-12-19,11.65,11.75,11.44,11.48,577076,9.03401748422911,9.11156269868601,8.87117253386961,8.90219061965237,744180.029730558,0.0,1.0
2023-12-20,11.5,11.68,11.49,11.62,294685,8.91769966254375,9.05728104856617,8.90994514109806,9.01075391989203,380017.003065713,0.0,1.0
2023-12-21,11.43,11.43,11.29,11.39,279095,8.97973583410927,8.97973583410927,8.86974781864337,8.9483106868333,355250.522836392,0.15,1.0
2023-12-22,11.5,11.57,11.41,11.44,292268,9.03472984184223,9.08972384957518,8.96402326047129,8.98759212092827,372017.986020339,0.0,1.0
2023-12-26,11.5,11.58,11.44,11.53,216194,9.03472984184223,9.09758013639417,8.98759212092827,9.05829870229921,275185.981597989,0.0,1.0
2023-12-27,11.44,11.54,11.43,11.46,186651,8.98759212092827,9.0661549891182,8.97973583410927,9.00330469456626,237581.702781975,0.0,1.0
2023-12-28,11.44,11.5375,11.3925,11.42,217626,9.02687355502323,9.10380713645809,8.98939309227292,9.01109230754942,275803.291673957,0.05,1.0
2023-12-29,11.31,11.48,11.295,11.48,206230,8.92429544644343,9.05843604997087,8.91245951083806,9.05843604997087,261360.833916536,0.0,1.0
2024-01-02,11.15,11.255,11.05,11.19,280309,8.79804546665289,8.88089701589043,8.71913922928381,8.82960796160052,355243.145974448,0.0,1.0
2024-01-03,10.93,11.151,10.88,11.13,285192,8.6244517444409,8.79883452902658,8.58499862575636,8.78226421917907,361431.503400693,0.0,1.0
2024-01-04,11.04,11.15,10.94,10.94,279147,8.7112486055469,8.79804546665289,8.63234236817781,8.63234236817781,353770.512075349,0.0,1.0
2024-01-05,11.16,11.165,11.055,11.06,262730,8.8059360903898,8.80988140225825,8.72308454115226,8.72702985302072,332964.80577458,0.0,1.0
2024-01-08,11.34,11.36,11.18,11.2,291622,8.94796731765415,8.96374856512797,8.82171733786362,8.83749858533743,369580.415596218,0.0,1.0
2024-01-09,11.3,11.36,11.2223,11.35,350244,8.91640482270652,8.96374856512797,8.85509467627074,8.95585794139106,443873.655211479,0.0,1.0
2024-01-10,11.22,11.35,11.2,11.28,197836,8.85327983281125,8.95585794139106,8.83749858533743,8.9006235752327,250722.891619608,0.0,1.0
2024-01-11,11.15,11.27,11.03,11.27,250298,8.79804546665289,8.89273295149579,8.70335798180999,8.89273295149579,317209.397311939,0.0,1.0
2024-01-12,11.2,11.27,11.14,11.22,197524,8.83749858533743,8.89273295149579,8.79015484291598,8.85327983281125,250327.48561572,0.0,1.0
2024-01-16,11.04,11.15,11.03,11.06,189709,8.7112486055469,8.79804546665289,8.70335798180999,8.72702985302072,240423.32561447,0.0,1.0
2024-01-17,11.04,11.165,11.01,11.01,232107,8.7112486055469,8.80988140225825,8.68757673433617,8.68757673433617,294155.45302752,0.0,1.0
2024-01-18,11.07,11.13,10.97,11.04,305198,8.73492047675762,8.78226421917907,8.65601423938854,8.7112486055469,386785.646073118,0.0,1.0
2024-01-19,11.06,11.1299,10.97,11.08,332303,8.72702985302072,8.7821853129417,8.65601423938854,8.74281110049453,421136.542660945,0.0,1.0
2024-01-22,11.25,11.26,11.11,11.11,269623,8.87695170402197,8.88484232775888,8.76648297170526,8.76648297170526,341700.490341261,0.0,1.0
2024-01-23,11.21,11.34,11.18,11.27,253850,8.84538920907434,8.94796731765415,8.82171733786362,8.89273295149579,321710.942586979,0.0,1.0
2024-01-24,11.11,11.32,11.1,11.32,260202,8.76648297170526,8.93218607018033,8.75859234796835,8.93218607018033,329761.003281533,0.0,1.0
2024-01-25,11.16,11.19,11.03,11.19,214484,8.8059360903898,8.82960796160052,8.70335798180999,8.82960796160052,271821.350442488,0.0,1.0
2024-01-26,11.26,11.27,11.195,11.21,263477,8.88484232775888,8.89273295149579,8.83355327346898,8.84538920907434,333911.498995428,0.0,1.0
2024-01-29,11.34,11.355,11.25,11.29,243568,8.94796731765415,8.95980325325951,8.87695170402197,8.90851419896961,308680.287035751,0.0,1.0
2024-01-30,11.43,11.44,11.31,11.34,208506,9.01898293128633,9.02687355502323,8.92429544644343,8.94796731765415,264245.270021826,0.0,1.0
2024-01-31,11.19,11.44,11.1811,11.42,259353,8.82960796160052,9.02687355502323,8.82258530647468,9.01109230754942,328685.042713259,0.0,1.0
2024-02-01,11.21,11.29,10.99,11.19,249587,8.84538920907434,8.90851419896961,8.67179548686236,8.82960796160052,316308.32786077,0.0,1.0
2024-02-02,11.15,11.305,11.11,11.17,214801,8.79804546665289,8.92035013457497,8.76648297170526,8.81382671412671,272223.093081055,0.0,1.0
2024-02-05,11.04,11.155,10.92,11.13,324152,8.7112486055469,8.80199077852134,8.616561120704,8.78226421917907,410806.560809354,0.0,1.0
2024-02-06,10.95,11.0,10.8515,11.0,262461,8.64023299191472,8.67968611059926,8.56251034810617,8.67968611059926,332623.894828919,0.0,1.0
2024-02-07,10.98,11.05,10.84,10.93,258245,8.66390486312545,8.71913922928381,8.55343613080873,8.6244517444409,327280.84446868,0.0,1.0
2024-02-08,10.98,11.0,10.82,10.95,237290,8.66390486312545,8.67968611059926,8.53765488333491,8.64023299191472,300724.008534427,0.0,1.0
2024-02-09,11.06,11.065,10.9,11.0,232078,8.72702985302072,8.73097516488917,8.60077987323018,8.67968611059926,294118.700546389,0.0,1.0
2024-02-12,11.23,11.245,11.06,11.06,218025,8.86117045654816,8.87300639215352,8.72702985302072,8.72702985302072,276308.955121237,0.0,1.0
2024-02-13,10.86,11.14,10.82,11.14,344408,8.56921737828254,8.79015484291598,8.53765488333491,8.79015484291598,436477.535215664,0.0,1.0
2024-02-14,10.93,11.02,10.87,10.94,180641,8.6244517444409,8.69546735807308,8.57710800201945,8.63234236817781,228931.204962988,0.0,1.0
2024-02-15,11.22,11.23,10.97,11.02,326347,8.85327983281125,8.86117045654816,8.65601423938854,8.69546735807308,413588.343432865,0.0,1.0
2024-02-16,11.14,11.225,11.1,11.17,160960,8.79015484291598,8.8572251446797,8.75859234796835,8.81382671412671,203988.943544614,0.0,1.0
2024-02-20,11.11,11.15,11.05,11.12,156005,8.76648297170526,8.79804546665289,8.71913922928381,8.77437359544216,197709.33857901,0.0,1.0
2024-02-21,11.08,11.11,11.035,11.06,133571,8.74281110049453,8.76648297170526,8.70730329367844,8.72702985302072,169278.126107092,0.0,1.0
2024-02-22,11.16,11.245,11.095,11.1,255100,8.8059360903898,8.87300639215352,8.75464703609989,8.75859234796835,323295.101256405,0.0,1.0
2024-02-23,11.07,11.225,11.07,11.14,172284,8.73492047675762,8.8572251446797,8.73492047675762,8.79015484291598,218340.153762675,0.0,1.0
2024-02-26,11.04,11.15,10.98,11.05,328388,8.7112486055469,8.79804546665289,8.66390486312545,8.71913922928381,416174.957708304,0.0,1.0
2024-02-27,10.83,11.06,10.65,11.06,811653,8.54554550707182,8.72702985302072,8.40351427980747,8.72702985302072,1028629.70921233,0.0,1.0
2024-02-28,10.74,10.79,10.67,10.76,437425,8.47452989343964,8.51398301212419,8.41929552728129,8.49031114091346,554360.484778844,0.0,1.0
2024-02-29,10.78,10.827,10.69,10.72,222620,8.50609238838728,8.54317831995075,8.4350767747551,8.45874864596583,282132.322390046,0.0,1.0
2024-03-01,10.76,10.8,10.655,10.8,322995,8.49031114091346,8.5218736358611,8.40745959167592,8.5218736358611,409340.263544933,0.0,1.0
2024-03-04,10.8,10.87,10.67,10.78,445948,8.5218736358611,8.57710800201945,8.41929552728129,8.50609238838728,565161.912250455,0.0,1.0
2024-03-05,10.85,10.91,10.75,10.75,294064,8.56132675454564,8.60867049696709,8.48242051717655,8.48242051717655,372675.227972808,0.0,1.0
2024-03-06,10.88,10.9701,10.815,10.94,170657,8.58499862575636,8.65609314562591,8.53370957146646,8.63234236817781,216278.212838551,0.0,1.0
2024-03-07,10.97,11.01,10.81,10.89,282495,8.65601423938854,8.68757673433617,8.529764259598,8.59288924949327,358013.522655539,0.0,1.0
2024-03-08,10.98,11.055,10.9401,10.97,314208,8.66390486312545,8.72308454115226,8.63242127441518,8.65601423938854,398204.261762338,0.0,1.0
2024-03-11,11.05,11.095,10.925,10.98,232033,8.71913922928381,8.75464703609989,8.62050643257245,8.66390486312545,294061.67083429,0.0,1.0
2024-03-12,11.03,11.07,10.9501,11.05,171622,8.70335798180999,8.73492047675762,8.64031189815209,8.71913922928381,217501.183331347,0.0,1.0
2024-03-13,10.96,11.0492,10.96,10.99,199438,8.64812361565163,8.71850797938485,8.64812361565163,8.67179548686236,252753.149370345,0.0,1.0
2024-03-14,10.92,11.38,10.87,11.03,1201746,8.616561120704,8.97952981260178,8.57710800201945,8.70335798180999,1523005.07547816,0.0,1.0
2024-03-15,10.92,12.0,10.81,10.96,940630,8.616561120704,9.46874848429011,8.529764259598,8.64812361565163,1192085.73537755,0.0,1.0
2024-03-18,10.76,11.02,10.76,10.96,336964,8.49031114091346,8.69546735807308,8.49031114091346,8.64812361565163,427043.5535075,0.0,1.0
2024-03-19,10.74,10.81,10.65,10.71,401129,8.47452989343964,8.529764259598,8.40351427980747,8.45085802222892,508361.586326462,0.0,1.0
2024-03-20,10.89,10.91,10.67,10.77,529469,8.59288924949327,8.60867049696709,8.41929552728129,8.49820176465037,671010.325233742,0.0,1.0
2024-03-21,10.65,10.69,10.5301,10.58,413820,8.67179548686235,8.70436561075667,8.57416654048913,8.6147977700473,508220.357211701,0.34,1.0
2024-03-22,10.55,10.7,10.52,10.66,277590,8.59037017712656,8.71250814173025,8.56594258420582,8.67993801783593,340913.655595177,0.0,1.0
2024-03-25,10.63,10.69,10.54,10.54,261935,8.6555104249152,8.70436561075667,8.58222764615298,8.58222764615298,321687.446876049,0.0,1.0
2024-03-26,10.74,10.81,10.635,10.64,406795,8.74507826562457,8.80207598243963,8.65958169040199,8.66365295588878,499592.818645628,0.0,1.0
2024-03-27,11.09,11.105,10.74,10.78,554143,9.03006684969986,9.04228064616023,8.74507826562457,8.77764838951889,680553.75140487,0.0,1.0
2024-03-28,11.0,11.3,10.965,11.06,366917,8.95678407093764,9.20106000014503,8.92828521253012,9.00563925677912,450617.874455187,0.0,1.0
2024-04-01,11.09,11.11,10.93,11.04,508915,9.03006684969986,9.04635191164702,8.89978635412259,8.98935419483196,625008.368591157,0.0,1.0
2024-04-02,11.07,11.1,10.96,11.04,206166,9.0137817877527,9.03820938067344,8.92421394704333,8.98935419483196,253196.457795436,0.0,1.0
2024-04-03,11.11,11.14,11.02,11.02,202917,9.04635191164702,9.07077950456776,8.9730691328848,8.9730691328848,249206.297966088,0.0,1.0
2024-04-04,11.02,11.26,11.01,11.18,345447,8.9730691328848,9.16848987625071,8.96492660191122,9.10334962846208,424250.151606279,0.0,1.0
2024-04-05,11.1,11.13,11.02,11.02,225552,9.03820938067344,9.06263697359418,8.9730691328848,8.9730691328848,277004.77987969,0.0,1.0
2024-04-08,11.13,11.22,11.1,11.17,152537,9.06263697359418,9.1359197523564,9.03820938067344,9.0952070974885,187333.644164132,0.0,1.0
2024-04-09,11.02,11.19,10.98,11.15,195491,8.9730691328848,9.11149215943566,8.94049900899048,9.07892203554134,240086.283533112,0.0,1.0
2024-04-10,10.86,10.95,10.8,10.86,230749,8.84278863730753,8.91607141606974,8.79393345146605,8.84278863730753,283387.316239531,0.0,1.0
2024-04-11,11.12,11.12,10.86,10.95,255462,9.0544944426206,9.0544944426206,8.84278863730753,8.91607141606974,313737.830201574,0.0,1.0
2024-04-12,11.02,11.18,11.0,11.05,178336,8.9730691328848,9.10334962846208,8.95678407093764,8.99749672580554,219017.895760731,0.0,1.0
2024-04-15,10.84,11.18,10.79,11.04,255549,8.82650357536037,9.10334962846208,8.78579092049247,8.98935419483196,313844.676586663,0.0,1.0
2024-04-16,10.81,10.859,10.68,10.76,194440,8.80207598243963,8.84197438421017,8.69622307978309,8.76136332757173,238795.530076466,0.0,1.0
2024-04-17,11.03,11.075,10.85,10.88,286218,8.98121166385838,9.01785305323949,8.83464610633395,8.85907369925469,351509.869509493,0.0,1.0
2024-04-18,11.09,11.14,11.0,11.02,200917,9.03006684969986,9.07077950456776,8.95678407093764,8.9730691328848,246750.059228416,0.0,1.0
2024-04-19,11.22,11.255,11.06,11.06,209797,9.1359197523564,9.16441861076393,9.00563925677912,9.00563925677912,257655.75922368,0.0,1.0
2024-04-22,11.29,11.36,11.21,11.22,290958,9.19291746917145,9.24991518598651,9.12777722138282,9.1359197523564,357331.155317776,0.0,1.0
2024-04-23,11.36,11.38,11.27,11.27,160470,9.24991518598651,9.26620024793367,9.17663240722429,9.17663240722429,197076.315117108,0.0,1.0
2024-04-24,11.44,11.46,11.31,11.35,418936,9.31505543377515,9.33134049572231,9.20920253111861,9.24177265501293,514503.415902665,0.0,1.0
2024-04-25,11.35,11.41,11.34,11.38,126785,9.24177265501293,9.29062784085441,9.23363012403935,9.26620024793367,155707.114177868,0.0,1.0
2024-04-26,11.44,11.5,11.35,11.35,203422,9.31505543377515,9.36391061961663,9.24177265501293,9.24177265501293,249826.49824735,0.0,1.0
2024-04-29,11.45,11.595,11.44,11.49,230370,9.32319796474873,9.44126466386563,9.31505543377515,9.35576808864305,282921.858998742,0.0,1.0
2024-04-30,11.43,11.49,11.32,11.45,194133,9.30691290280157,9.35576808864305,9.21734506209219,9.32319796474873,238418.497430233,0.0,1.0
2024-05-01,11.39,11.56,11.39,11.49,152590,9.27434277890725,9.41276580545811,9.27434277890725,9.35576808864305,187398.734490681,0.0,1.0
2024-05-02,11.49,11.53,11.3501,11.45,171370,9.35576808864305,9.38833821253737,9.24185408032267,9.32319796474873,210462.81623742,0.0,1.0
2024-05-03,11.58,11.66,11.52,11.61,178205,9.42905086740526,9.4941911151939,9.38019568156379,9.453478460326,218857.012123414,0.0,1.0
2024-05-06,11.6,11.68,11.54,11.65,195986,9.44533592935242,9.51047617714106,9.39648074351095,9.48604858422032,240694.202620686,0.0,1.0
2024-05-07,11.71,11.73,11.585,11.7,220209,9.5349037700618,9.55118883200896,9.43312213289206,9.52676123908822,270442.938092,0.0,1.0
2024-05-08,11.74,11.74,11.62,11.68,238074,9.55933136298254,9.55933136298254,9.46162099129958,9.51047617714106,292383.290616254,0.0,1.0
2024-05-09,11.91,11.94,11.4,11.67,288710,9.69775438953339,9.72218198245413,9.28248530988083,9.50233364616748,354570.342976633,0.0,1.0
2024-05-10,12.11,12.23,11.95,11.99,371014,9.86060500900499,9.95831538068794,9.73032451342771,9.76289463732203,455649.479509308,0.0,1.0
2024-05-13,12.27,12.334,12.13,12.13,375248,9.99088550458226,10.0429977028132,9.87689007095215,9.87689007095215,460849.33691696,0.0,1.0
2024-05-14,12.52,12.54,12.26,12.26,321745,10.1944487789218,10.2107338408689,9.98274297360868,9.98274297360868,395141.266326127,0.0,1.0
2024-05-15,12.36,12.69,12.33,12.69,310929,10.0641682833445,10.3328718054726,10.0397406904237,10.3328718054726,381857.927232798,0.0,1.0
2024-05-16,12.45,12.47,12.31,12.4,210306,10.1374510621067,10.1537361240539,10.0234556284766,10.0967384072388,258280.871982417,0.0,1.0
2024-05-17,12.46,12.54,12.42,12.51,273344,10.1455935930803,10.2107338408689,10.113023469186,10.1863062479482,335699.060755098,0.0,1.0
2024-05-20,12.42,12.589,12.37,12.52,324934,10.113023469186,10.2506322426395,10.0723108143181,10.1944487789218,399057.738993345,0.0,1.0
2024-05-21,12.48,12.51,12.3301,12.42,247053,10.1618786550274,10.1863062479482,10.0398221157335,10.113023469186,303410.574429034,0.0,1.0
2024-05-22,12.55,12.55,12.36,12.48,277733,10.2188763718425,10.2188763718425,10.0641682833445,10.1618786550274,341089.27666492,0.0,1.0
2024-05-23,12.35,12.54,12.2705,12.54,162846,10.0560257523709,10.2107338408689,9.99129263113094,10.2107338408689,199994.326737462,0.0,1.0
2024-05-24,12.49,12.49,12.3635,12.37,129718,10.170021186001,10.170021186001,10.0670181691852,10.0723108143181,159309.188286664,0.0,1.0
2024-05-28,12.42,12.56,12.38,12.5,137559,10.113023469186,10.2270189028161,10.0804533452916,10.1781637169746,168938.872257706,0.0,1.0
2024-05-29,12.41,12.5,12.31,12.39,187353,10.1048809382124,10.1781637169746,10.0234556284766,10.0885958762652,230091.848109525,0.0,1.0
2024-05-30,12.46,12.5,12.4,12.43,184738,10.1455935930803,10.1781637169746,10.0967384072388,10.1211660001595,226880.315960019,0.0,1.0
2024-05-31,12.51,12.53,12.46,12.46,279289,10.1863062479482,10.2025913098953,10.1455935930803,10.1455935930803,343000.230402828,0.0,1.0
2024-06-03,12.23,12.2947,12.09,12.2,245709,10.2514464957368,10.3056794138295,10.1340955137742,10.2262998567448,293131.420161016,0.36,1.0
2024-06-04,12.1,12.2,12.0,12.14,621796,10.1424777267715,10.2262998567448,10.0586555967982,10.1760065787608,741804.10375867,0.0,1.0
2024-06-05,12.04,12.135,11.95,12.1,151700,10.0921844487875,10.1718154722622,10.0167445318115,10.1424777267715,180978.460041863,0.0,1.0
2024-06-06,12.06,12.12,11.99,11.99,311173,10.1089488747822,10.1592421527662,10.0502733838008,10.0502733838008,371230.127532013,0.0,1.0
2024-06-07,12.08,12.11,12.0301,12.06,242385,10.1257133007768,10.1508599397688,10.0838860579201,10.1089488747822,289165.880271899,0.0,1.0
2024-06-10,12.24,12.27,12.06,12.08,198802,10.2598287087341,10.2849753477261,10.1089488747822,10.1257133007768,237171.257832845,0.0,1.0
2024-06-11,11.93,12.16,11.9,12.11,156155,9.99998010581686,10.1927710047555,9.97483346682486,10.1508599397688,186293.285615274,0.0,1.0
2024-06-12,12.11,12.13,12.02,12.05,145390,10.1508599397688,10.1676243657635,10.0754200227928,10.1005666617848,173450.615065831,0.0,1.0
2024-06-13,12.05,12.14,11.96,12.14,175442,10.1005666617848,10.1760065787608,10.0251267448089,10.1760065787608,209302.72239067,0.0,1.0
2024-06-14,12.17,12.19,12.01,12.04,298110,10.2011532177528,10.2179176437475,10.0670378097955,10.0921844487875,355645.937528542,0.0,1.0
2024-06-17,12.3,12.33,12.07,12.15,232823,10.3101219867181,10.3352686257101,10.1173310877795,10.1843887917582,277758.391577632,0.0,1.0
2024-06-18,12.36,12.38,12.29,12.3,158877,10.3604152647021,10.3771796906968,10.3017397737208,10.3101219867181,189540.638075617,0.0,1.0
2024-06-20,12.44,12.5,12.38,12.39,231317,10.4274729686808,10.4777662466648,10.3771796906968,10.3855619036941,275961.730003319,0.0,1.0
2024-06-21,12.27,12.457,12.1614,12.4,187110,10.2849753477261,10.4417227307762,10.1939445145751,10.3939441166915,223222.674083277,0.0,1.0
2024-06-24,12.22,12.37,12.17,12.32,133138,10.2430642827395,10.3687974776995,10.2011532177528,10.3268864127128,158833.949987169,0.0,1.0
2024-06-25,12.13,12.26,12.11,12.21,99306,10.1676243657635,10.2765931347288,10.1508599397688,10.2346820697421,118472.293690951,0.0,1.0
2024-06-26,12.1,12.22,12.05,12.12,157396,10.1424777267715,10.2430642827395,10.1005666617848,10.1592421527662,187773.80156064,0.0,1.0
2024-06-27,12.16,12.22,12.08,12.09,102310,10.1927710047555,10.2430642827395,10.1257133007768,10.1340955137742,122056.072820587,0.0,1.0
2024-06-28,12.12,12.29,12.08,12.2,174573,10.2011532177528,10.34423870018,10.167486045417,10.2684875624245,207410.350068842,0.05,1.0
2024-07-01,12.15,12.23,12.04,12.11,193338,10.2264035970047,10.2937379416763,10.1338188730812,10.1927364246689,229705.064709947,0.0,1.0
2024-07-02,12.3,12.31,12.15,12.17,108355,10.352655493264,10.361072286348,10.2264035970047,10.2432371831726,128736.680252441,0.0,1.0
2024-07-03,12.34,12.43,12.25,12.25,82884,10.3863226655998,10.4620738033554,10.3105715278442,10.3105715278442,98474.5605282941,0.0,1.0
2024-07-05,12.22,12.39,12.19,12.35,119429,10.2853211485924,10.4284066310196,10.2600707693405,10.3947394586838,141893.710358255,0.0,1.0
2024-07-08,12.39,12.4,12.28,12.29,149262,10.4284066310196,10.4368234241035,10.3358219070961,10.34423870018,177338.326499375,0.0,1.0
2024-07-09,12.28,12.44,12.24,12.41,145193,10.3358219070961,10.4704905964394,10.3021547347603,10.4452402171875,172503.94366566,0.0,1.0
2024-07-10,12.38,12.39,12.26,12.29,104838,10.4199898379356,10.4284066310196,10.3189883209282,10.34423870018,124558.129152373,0.0,1.0
2024-07-11,12.36,12.5,12.36,12.43,155775,10.4031562517677,10.5209913549431,10.4031562517677,10.4620738033554,185076.428095833,0.0,1.0
2024-07-12,12.36,12.43,12.36,12.36,197015,10.4031562517677,10.4620738033554,10.4031562517677,10.4031562517677,234073.711964696,0.0,1.0
2024-07-15,12.4,12.5,12.33,12.39,138435,10.4368234241035,10.5209913549431,10.3779058725159,10.4284066310196,164474.757332349,0.0,1.0
2024-07-16,12.46,12.5,12.4,12.47,146748,10.4873241826073,10.5209913549431,10.4368234241035,10.4957409756912,174351.440668959,0.0,1.0
2024-07-17,12.44,12.59,12.36,12.36,166951,10.4704905964394,10.5967424926987,10.4031562517677,10.4031562517677,198354.644500255,0.0,1.0
2024-07-18,12.24,12.55,12.21,12.45,117958,10.3021547347603,10.5630753203629,10.2769043555084,10.4789073895233,140146.013836162,0.0,1.0
2024-07-19,12.19,12.3,12.13,12.3,109134,10.2600707693405,10.352655493264,10.2095700108368,10.352655493264,129662.210905541,0.0,1.0
2024-07-22,12.34,12.39,12.18,12.23,113413,10.3863226655998,10.4284066310196,10.2516539762565,10.2937379416763,134746.094942274,0.0,1.0
2024-07-23,12.36,12.42,12.3201,12.34,116007,10.4031562517677,10.4536570102715,10.3695732473627,10.3863226655998,137828.028850029,0.0,1.0
2024-07-24,12.21,12.43,12.2019,12.36,119123,10.2769043555084,10.4620738033554,10.2700867531104,10.4031562517677,141530.151462429,0.0,1.0
2024-07-25,12.24,12.32,12.15,12.2,136283,10.3021547347603,10.3694890794319,10.2264035970047,10.2684875624245,161917.964051897,0.0,1.0
2024-07-26,12.3,12.34,12.26,12.34,96867,10.352655493264,10.3863226655998,10.3189883209282,10.3863226655998,115087.776346391,0.0,1.0
2024-07-29,12.25,12.33,12.18,12.29,122314,10.3105715278442,10.3779058725159,10.2516539762565,10.34423870018,145321.381647336,0.0,1.0
2024-07-30,12.29,12.3,12.2,12.25,125529,10.34423870018,10.352655493264,10.2684875624245,10.3105715278442,149141.126255444,0.0,1.0
2024-07-31,12.26,12.42,12.24,12.34,144486,10.3189883209282,10.4536570102715,10.3021547347603,10.3863226655998,171663.956282166,0.0,1.0
2024-08-01,12.17,12.325,12.16,12.31,181161,10.2432371831726,10.3736974759739,10.2348203900886,10.361072286348,215237.559237805,0.0,1.0
2024-08-02,11.75,12.145,11.745,12.1,337499,9.88973187364651,10.2221952004627,9.88552347710453,10.1843196315849,400982.888177919,0.0,1.0
2024-08-05,11.61,11.71,10.85,11.34,453526,9.77189677047114,9.85606470131069,9.1322204960906,9.54464335720437,538834.679047283,0.0,1.0
2024-08-06,11.57,11.78,11.52,11.64,251945,9.73822959813532,9.91498225289837,9.69614563271555,9.79714714972301,299336.098068397,0.0,1.0
2024-08-07,11.61,11.89,11.5306,11.68,207856,9.77189677047114,10.0075669768219,9.70506743338454,9.83081432205882,246953.914545257,0.0,1.0
2024-08-08,11.96,12.04,11.76,11.9,205574,10.0664845284095,10.1338188730812,9.89814866673046,10.0159837699058,244242.668139129,0.0,1.0
2024-08-09,11.96,12.08,11.8001,11.99,196563,10.0664845284095,10.167486045417,9.93190000699712,10.0917349076614,233536.690327725,0.0,1.0
2024-08-12,11.83,12.14,11.77,12.01,122068,9.95706621831814,10.2179868039207,9.90656545981441,10.1085684938293,145029.108809514,0.0,1.0
2024-08-13,11.89,11.915,11.77,11.84,117487,10.0075669768219,10.0286089595318,9.90656545981441,9.9654830114021,139586.418280822,0.0,1.0
2024-08-14,12.06,12.1,11.8776,11.96,124889,10.1506524592491,10.1843196315849,9.99713015339776,10.0664845284095,148380.741636722,0.0,1.0
2024-08-15,12.15,12.22,12.0329,12.13,135323,10.2264035970047,10.2853211485924,10.1278429499916,10.2095700108368,160777.387123815,0.0,1.0
2024-08-16,12.24,12.32,12.1511,12.18,123587,10.3021547347603,10.3694890794319,10.2273294442439,10.2516539762565,146833.834178011,0.0,1.0
2024-08-19,12.27,12.32,12.16,12.26,134572,10.3274051140121,10.3694890794319,10.2348203900886,10.3189883209282,159885.123297785,0.0,1.0
2024-08-20,12.16,12.28,12.13,12.28,141849,10.2348203900886,10.3358219070961,10.2095700108368,10.3358219070961,168530.934032841,0.0,1.0
2024-08-21,12.19,12.2551,12.1,12.16,165865,10.2600707693405,10.314864092317,10.1843196315849,10.2348203900886,197064.366850363,0.0,1.0
2024-08-22,12.2,12.31,12.12,12.27,184060,10.2684875624245,10.361072286348,10.2011532177528,10.3274051140121,218681.863940419,0.0,1.0
2024-08-23,12.33,12.365,12.17,12.3,122758,10.3779058725159,10.4073646483097,10.2432371831726,10.352655493264,145848.898476573,0.0,1.0
2024-08-26,12.32,12.44,12.27,12.38,175158,10.3694890794319,10.4704905964394,10.3274051140121,10.4199898379356,208105.389134392,0.0,1.0
2024-08-27,12.27,12.4,12.211,12.3,183597,10.3274051140121,10.4368234241035,10.2777460348168,10.352655493264,218131.773192815,0.0,1.0
2024-08-28,12.16,12.3,12.1,12.23,135028,10.2348203900886,10.352655493264,10.1843196315849,10.2937379416763,160426.897338624,0.0,1.0
2024-08-29,12.15,12.17,12.0971,12.13,150220,10.2264035970047,10.2432371831726,10.1818787615906,10.2095700108368,178476.527225523,0.0,1.0
2024-08-30,12.3,12.33,12.2,12.21,194118,10.352655493264,10.3779058725159,10.2684875624245,10.2769043555084,230631.783464014,0.0,1.0
2024-09-03,11.85,11.98,11.8,11.9,215502,10.2769043555084,10.3896467661596,10.2335418898734,10.3202668211435,248489.098629319,0.36,1.0
2024-09-04,11.76,11.9308,11.75,11.8,191167,10.1988519173653,10.3469780999747,10.1901794242383,10.2335418898734,220429.11674913,0.0,1.0
2024-09-05,11.79,11.92,11.77,11.85,178225,10.2248693967463,10.3376118073975,10.2075244104923,10.2769043555084,205506.072348333,0.0,1.0
2024-09-06,11.61,11.86,11.59,11.83,201758,10.0687645204601,10.2855768486354,10.0514195342061,10.2595593692544,232641.291316341,0.0,1.0
2024-09-09,11.63,11.7666,11.61,11.69,161409,10.0861095067142,10.2045757628291,10.0687645204601,10.1381444654762,186116.031037575,0.0,1.0
2024-09-10,11.56,11.67,11.5165,11.65,228152,10.0254020548251,10.1207994792222,9.98767670972258,10.1034544929682,263075.446308972,0.0,1.0
2024-09-11,11.55,11.64,11.39,11.54,211703,10.0167295616981,10.0947819998412,9.87796967166589,10.0080570685711,244108.58204157,0.0,1.0
2024-09-12,11.62,11.6612,11.51,11.62,172602,10.0774370135871,10.1131676852704,9.98203958919003,10.0774370135871,199022.354324404,0.0,1.0
2024-09-13,11.74,11.76,11.68,11.68,106662,10.1815069311113,10.1988519173653,10.1294719723492,10.1294719723492,122988.85503615,0.0,1.0
2024-09-16,11.99,12.0,11.77,11.8,290114,10.3983192592866,10.4069917524136,10.2075244104923,10.2335418898734,334522.029307133,0.0,1.0
2024-09-17,11.83,12.07,11.83,12.04,196637,10.2595593692544,10.4676992043027,10.2595593692544,10.4416817249216,226736.414915746,0.0,1.0
2024-09-18,12.01,12.309,11.85,11.85,464759,10.4156642455406,10.6749717900382,10.2769043555084,10.2769043555084,535900.107608575,0.0,1.0
2024-09-19,12.06,12.255,12.035,12.22,122119,10.4590267111756,10.6281403271524,10.4373454783581,10.5977866012078,140811.872908436,0.0,1.0
2024-09-20,12.0,12.08,11.96,12.02,269520,10.4069917524136,10.4763716974297,10.3723017799055,10.4243367386676,310775.685898849,0.0,1.0
2024-09-23,11.94,12.005,11.91,11.97,111465,10.3549567936515,10.4113279989771,10.3289393142705,10.3809742730325,128527.054870567,0.0,1.0
2024-09-24,11.97,12.0,11.94,12.0,93503,10.3809742730325,10.4069917524136,10.3549567936515,10.4069917524136,107815.594236421,0.0,1.0
2024-09-25,11.76,12.0211,11.67,11.96,260145,10.1988519173653,10.4252907129116,10.1207994792222,10.3723017799055,299965.645622426,0.0,1.0
2024-09-26,11.81,11.93,11.81,11.88,138525,10.2422143830004,10.3462843005245,10.2422143830004,10.3029218348894,159729.155124436,0.0,1.0
2024-09-27,11.88,11.98,11.8322,11.87,135489,10.3029218348894,10.3896467661596,10.2614673177423,10.2942493417624,156228.43168132,0.0,1.0
2024-09-30,11.9,11.94,11.8695,11.88,183895,10.3202668211435,10.3549567936515,10.2938157171061,10.3029218348894,212043.984707512,0.0,1.0
2024-10-01,11.79,11.96,11.77,11.93,143594,10.2248693967463,10.3723017799055,10.2075244104923,10.3462843005245,165574.071834964,0.0,1.0
2024-10-02,11.75,11.845,11.695,11.79,152346,10.1901794242383,10.2725681089449,10.1424807120397,10.2248693967463,175665.748901551,0.0,1.0
2024-10-03,11.73,11.7812,11.66,11.75,107890,10.1728344379843,10.2172376027946,10.1121269860952,10.1901794242383,124404.826178491,0.0,1.0
2024-10-04,11.87,11.93,11.79,11.85,176233,10.2942493417624,10.3462843005245,10.2248693967463,10.2769043555084,203209.154990398,0.0,1.0
2024-10-07,11.77,11.846,11.745,11.79,115052,10.2075244104923,10.2734353582576,10.1858431776748,10.2248693967463,132663.120414197,0.0,1.0
2024-10-08,11.7,11.88,11.69,11.8,117730,10.1468169586032,10.3029218348894,10.1381444654762,10.2335418898734,135751.044452626,0.0,1.0
2024-10-09,11.73,11.77,11.68,11.68,111234,10.1728344379843,10.2075244104923,10.1294719723492,10.1294719723492,128260.695478156,0.0,1.0
2024-10-10,11.78,11.78,11.65,11.7,158579,10.2161969036193,10.2161969036193,10.1034544929682,10.1468169586032,182852.8402128,0.0,1.0
2024-10-11,11.88,11.88,11.6901,11.75,147350,10.3029218348894,10.3029218348894,10.1382311904075,10.1901794242383,169905.006371311,0.0,1.0
2024-10-14,11.87,11.895,11.8298,11.85,119239,10.2942493417624,10.31593057458,10.2593859193918,10.2769043555084,137491.028535519,0.0,1.0
2024-10-15,11.93,12.0,11.88,11.89,223150,10.3462843005245,10.4069917524136,10.3029218348894,10.3115943280165,257307.785352954,0.0,1.0
2024-10-16,12.08,12.13,11.93,11.93,173387,10.4763716974297,10.5197341630647,10.3462843005245,10.3462843005245,199927.515030215,0.0,1.0
2024-10-17,12.05,12.16,12.02,12.1,201400,10.4503542180486,10.5457516424458,10.4243367386676,10.4937166836837,232228.491911652,0.0,1.0
2024-10-18,12.08,12.14,11.99,11.99,160106,10.4763716974297,10.5284066561917,10.3983192592866,10.3983192592866,184613.579573023,0.0,1.0
2024-10-21,12.05,12.155,12.02,12.08,115456,10.4503542180486,10.5414153958823,10.4243367386676,10.4763716974297,133128.961083176,0.0,1.0
2024-10-22,12.02,12.12,11.98,12.01,142336,10.4243367386676,10.5110616699377,10.3896467661596,10.4156642455406,164123.508563738,0.0,1.0
2024-10-23,11.94,12.09,11.85,12.0,141197,10.3549567936515,10.4850441905567,10.2769043555084,10.4069917524136,162810.160737088,0.0,1.0
2024-10-24,12.02,12.06,11.93,11.93,119208,10.4243367386676,10.4590267111756,10.3462843005245,10.3462843005245,137455.283335671,0.0,1.0
2024-10-25,11.9,12.1,11.87,12.07,166113,10.3202668211435,10.4937166836837,10.2942493417624,10.4676992043027,191540.076846673,0.0,1.0
2024-10-28,11.97,11.995,11.905,11.95,114109,10.3809742730325,10.4026555058501,10.324603067707,10.3636292867785,131575.77449626,0.0,1.0
2024-10-29,11.78,11.97,11.74,11.97,229139,10.2161969036193,10.3809742730325,10.1815069311113,10.3809742730325,264213.527349275,0.0,1.0
2024-10-30,11.77,11.85,11.73,11.73,183901,10.2075244104923,10.2769043555084,10.1728344379843,10.1728344379843,212050.90313329,0.0,1.0
2024-10-31,11.71,11.8,11.59,11.73,182998,10.1554894517303,10.2335418898734,10.0514195342061,10.1728344379843,211009.680053864,0.0,1.0
2024-11-01,11.65,11.82,11.61,11.78,155761,10.1034544929682,10.2508868761274,10.0687645204601,10.2161969036193,179603.486239576,0.0,1.0
2024-11-04,11.53,11.6745,11.45,11.62,271526,9.99938457544405,10.1247021011294,9.93000463042796,10.0774370135871,313088.746250263,0.0,1.0
2024-11-05,11.61,11.64,11.48,11.48,166851,10.0687645204601,10.0947819998412,9.95602210980899,9.95602210980899,192391.043217235,0.0,1.0
2024-11-06,11.87,11.92,11.74,11.87,222103,10.2942493417624,10.3376118073975,10.1815069311113,10.2942493417624,256100.520054884,0.0,1.0
2024-11-07,11.44,11.7346,11.3,11.46,426918,9.92133213730095,10.1768237848227,9.79991723352279,9.93867712355497,492266.74930456,0.0,1.0
2024-11-08,11.51,11.7,11.26,11.42,223729,9.98203958919003,10.1468169586032,9.76522726101474,9.90398715104692,257975.413440426,0.0,1.0
2024-11-11,11.54,11.63,11.51,11.54,243589,10.0080570685711,10.0861095067142,9.98203958919003,10.0080570685711,280875.402762001,0.0,1.0
2024-11-12,11.4,11.5359,11.325,11.51,254730,9.8866421647929,10.004501346389,9.82159846634032,9.98203958919003,293721.766358764,0.0,1.0
2024-11-13,11.37,11.45,11.33,11.39,232750,9.86062468541187,9.93000463042796,9.82593471290382,9.87796967166589,268377.266596012,0.0,1.0
2024-11-14,11.43,11.52,11.375,11.41,163666,9.91265964417394,9.99071208231704,9.86496093197537,9.89531465791991,188718.512200657,0.0,1.0
2024-11-15,11.34,11.49,11.31,11.48,215386,9.83460720603083,9.964694602936,9.8085897266498,9.95602210980899,248355.342397631,0.0,1.0
2024-11-18,11.5,11.54,11.32,11.36,219860,9.97336709606301,10.0080570685711,9.81726221977681,9.85195219228486,253514.181885282,0.0,1.0
2024-11-19,11.48,11.51,11.36,11.46,159659,9.95602210980899,9.98203958919003,9.85195219228486,9.93867712355497,184098.156852643,0.0,1.0
2024-11-20,11.44,11.53,11.34,11.48,207586,9.92133213730095,9.99938457544405,9.83460720603083,9.95602210980899,239361.388887647,0.0,1.0
2024-11-21,11.54,11.61,11.41,11.45,293802,10.0080570685711,10.0687645204601,9.89531465791991,9.93000463042796,338774.555018008,0.0,1.0
2024-11-22,11.7,11.74,11.55,11.59,272352,10.1468169586032,10.1815069311113,10.0167295616981,10.0514195342061,314041.182865553,0.0,1.0
2024-11-25,11.85,11.9,11.7,11.83,246273,10.2769043555084,10.3202668211435,10.1468169586032,10.2595593692544,283970.245226207,0.0,1.0
2024-11-26,11.76,11.82,11.705,11.76,224465,10.1988519173653,10.2508868761274,10.1511532051667,10.1988519173653,258824.073669061,0.0,1.0
2024-11-27,11.73,11.87,11.71,11.8,364479,10.1728344379843,10.2942493417624,10.1554894517303,10.2335418898734,420270.151457133,0.0,1.0
2024-11-29,11.75,11.845,11.72,11.73,161950,10.1901794242383,10.2725681089449,10.1641619448573,10.1728344379843,186739.84242846,0.0,1.0
2024-12-02,11.37,11.5201,11.36,11.41,268300,10.1728344379843,10.3071301679,10.1638873540459,10.208622773738,299874.240419119,0.36,1.0
2024-12-03,11.36,11.45,11.33,11.38,237301,10.1638873540459,10.2444111094916,10.1370461022306,10.1817815219227,265227.197635845,0.0,1.0
2024-12-04,11.5,11.52,11.35,11.36,184856,10.2891465291837,10.3070406970606,10.1549402701074,10.1638873540459,206610.333905766,0.0,1.0
2024-12-05,11.43,11.54,11.38,11.48,269024,10.2265169416148,10.3249348649374,10.1817815219227,10.2712523613069,300683.442618387,0.0,1.0
2024-12-06,11.47,11.52,11.4,11.44,197286,10.2623052773685,10.3070406970606,10.1996756897995,10.2354640255532,220503.128569983,0.0,1.0
2024-12-09,11.65,11.708,11.51,11.54,216452,10.4233527882601,10.4752458751029,10.2980936131222,10.3249348649374,241924.633198655,0.0,1.0
2024-12-10,11.57,11.66,11.51,11.65,226841,10.3517761167527,10.4322998721985,10.2980936131222,10.4233527882601,253536.237685104,0.0,1.0
2024-12-11,11.57,11.65,11.535,11.61,190046,10.3517761167527,10.4233527882601,10.3204613229682,10.3875644525064,212411.106577309,0.0,1.0
2024-12-12,11.6,11.685,11.595,11.6,132889,10.3786173685679,10.4546675820445,10.3741438265987,10.3786173685679,148527.722456417,0.0,1.0
2024-12-13,11.87,11.94,11.605,11.62,414451,10.6201886349053,10.6828182224743,10.3830909105372,10.3965115364448,463224.669459354,0.0,1.0
2024-12-16,11.8,12.0,11.77,11.87,454833,10.5575590473364,10.7365007261048,10.5307177955211,10.6201886349053,508358.928037828,0.0,1.0
2024-12-17,11.75,11.89,11.73,11.76,488601,10.5128236276443,10.6380828027821,10.4949294597674,10.5217707115827,546100.83392852,0.0,1.0
2024-12-18,11.48,11.92,11.45,11.78,292619,10.2712523613069,10.6649240545974,10.2444111094916,10.5396648794595,327055.163463297,0.0,1.0
2024-12-19,11.59,11.69,11.52,11.52,369709,10.3696702846295,10.4591411240137,10.3070406970606,10.3070406970606,413217.314763745,0.0,1.0
2024-12-20,11.65,11.8695,11.54,11.59,1569092,10.4233527882601,10.6197412807084,10.3249348649374,10.3696702846295,1753746.81941005,0.0,1.0
2024-12-23,11.49,11.7096,11.32,11.62,448555,10.2801994452453,10.476677408533,10.1280990182922,10.3965115364448,501342.116702194,0.0,1.0
2024-12-24,11.52,11.575,11.45,11.47,105872,10.3070406970606,10.3562496587219,10.2444111094916,10.2623052773685,118331.291769113,0.0,1.0
2024-12-26,11.51,11.57,11.47,11.54,182958,10.2980936131222,10.3517761167527,10.2623052773685,10.3249348649374,204488.972339177,0.0,1.0
2024-12-27,11.39,11.55,11.37,11.44,264753,10.1907286058611,10.3338819488758,10.1728344379843,10.2354640255532,295909.820252268,0.0,1.0
2024-12-30,11.25,11.375,11.19,11.25,262810,10.1102048504153,10.2225404598644,10.0562837578798,10.1102048504153,292438.436584057,0.05,1.0
2024-12-31,11.4,11.41,11.23,11.25,292134,10.2450075817542,10.2539944305101,10.0922311529035,10.1102048504153,325068.339230039,0.0,1.0
2025-01-02,11.44,11.515,11.385,11.46,210933,10.2809549767779,10.3483563424473,10.2315273086203,10.2989286742897,234712.974179007,0.0,1.0
2025-01-03,11.5,11.54,11.38,11.45,211033,10.3348760693134,10.3708234643371,10.2270338842424,10.2899418255338,234824.247888754,0.0,1.0
2025-01-06,11.3,11.5459,11.3,11.51,227734,10.155139094195,10.3761257051031,10.155139094195,10.3438629180694,253408.070153469,0.0,1.0
2025-01-07,11.1,11.35,11.07,11.35,270484,9.97540211907646,10.2000733379746,9.94844157280868,10.2000733379746,300977.581069981,0.0,1.0
2025-01-08,11.07,11.11,10.91,11.11,324080,9.94844157280868,9.98438896783238,9.80465199271389,9.98438896783238,360615.838545569,0.0,1.0
2025-01-10,10.9,11.02,10.88,10.97,360372,9.79566514395797,9.90350732902906,9.77769144644611,9.85857308524944,400999.293286669,0.0,1.0
2025-01-13,11.08,11.09,10.77,10.85,249777,9.95742842156461,9.96641527032053,9.67883611013094,9.75073090017834,277936.133992831,0.0,1.0
2025-01-14,11.22,11.2648,11.05,11.1,235601,10.0832443041476,10.1235053865741,9.93046787529684,9.97540211907646,262161.972899204,0.0,1.0
2025-01-15,11.3,11.37,11.1901,11.37,214802,10.155139094195,10.2180470354864,10.0563736263673,10.2180470354864,239018.154009087,0.0,1.0
2025-01-16,11.43,11.45,11.281,11.3,203559,10.271968128022,10.2899418255338,10.1380640815587,10.155139094195,226507.650822319,0.0,1.0
2025-01-17,11.42,11.5,11.33,11.45,170623,10.2629812792661,10.3348760693134,10.1820996404627,10.2899418255338,189858.541780302,0.0,1.0
2025-01-21,11.53,11.56,11.42,11.43,240591,10.3618366155812,10.388797161849,10.2629812792661,10.271968128022,267714.531015543,0.0,1.0
2025-01-22,11.51,11.53,11.42,11.53,206339,10.3438629180694,10.3618366155812,10.2629812792661,10.3618366155812,229601.059953264,0.0,1.0
2025-01-23,11.46,11.56,11.415,11.52,221419,10.2989286742897,10.388797161849,10.2584878548881,10.3528497668253,246381.135382997,0.0,1.0
2025-01-24,11.48,11.5,11.41,11.46,256358,10.3169023718016,10.3348760693134,10.2539944305101,10.2989286742897,285259.05683123,0.0,1.0
2025-01-27,11.44,11.48,11.345,11.4,247294,10.2809549767779,10.3169023718016,10.1955799135966,10.2450075817542,275173.207779832,0.0,1.0
2025-01-28,11.5,11.525,11.4,11.43,224251,10.3348760693134,10.3573431912033,10.2450075817542,10.271968128022,249532.40684301,0.0,1.0
2025-01-29,11.41,11.6,11.335,11.51,218121,10.2539944305101,10.4247445568727,10.1865930648407,10.3438629180694,242711.328435566,0.0,1.0
2025-01-30,11.55,11.59,11.45,11.47,117201,10.3798103130931,10.4157577081168,10.2899418255338,10.3079155230457,130413.900559674,0.0,1.0
2025-01-31,11.72,11.76,11.54,11.55,311851,10.5325867419438,10.5685341369675,10.3708234643371,10.3798103130931,347008.176580702,0.0,1.0
2025-02-03,11.7,11.7501,11.49,11.6,224092,10.5146130444319,10.5596371566991,10.3258892205575,10.4247445568727,249355.481644513,0.0,1.0
2025-02-04,11.56,11.72,11.45,11.65,255533,10.388797161849,10.5325867419438,10.2899418255338,10.4696788006523,284341.048725823,0.0,1.0
2025-02-05,11.5,11.59,11.47,11.59,187694,10.3348760693134,10.4157577081168,10.3079155230457,10.4157577081168,208854.076771082,0.0,1.0
2025-02-06,11.49,11.51,11.415,11.51,187683,10.3258892205575,10.3438629180694,10.2584878548881,10.3438629180694,208841.83666301,0.0,1.0
2025-02-07,11.63,11.65,11.45,11.48,180873,10.4517051031405,10.4696788006523,10.2899418255338,10.3169023718016,201264.09702929,0.0,1.0
2025-02-10,11.59,11.7,11.47,11.7,181085,10.4157577081168,10.5146130444319,10.3079155230457,10.5146130444319,201499.997293953,0.0,1.0
2025-02-11,11.72,11.78,11.55,11.55,187382,10.5325867419438,10.5865078344793,10.3798103130931,10.3798103130931,208506.902796673,0.0,1.0
2025-02-12,11.8,11.82,11.6792,11.7,140679,10.6044815319912,10.622455229503,10.4959203990196,10.5146130444319,156538.742133893,0.0,1.0
2025-02-13,11.98,11.98,11.7326,11.81,182852,10.7662448095978,10.7662448095978,10.5439101713763,10.6134683807471,203466.20374517,0.0,1.0
2025-02-14,12.18,12.2,11.94,11.98,397495,10.9459817847163,10.9639554822282,10.7302974145741,10.7662448095978,442307.432555762,0.0,1.0
2025-02-18,12.32,12.35,12.12,12.17,282139,11.0717976672993,11.0987582135671,10.8920606921808,10.9369949359604,313946.531940903,0.0,1.0
2025-02-19,12.45,12.5,12.21,12.32,282528,11.1886267011263,11.2335609449059,10.9729423309841,11.0717976672993,314379.386671817,0.0,1.0
2025-02-20,12.44,12.48,12.33,12.39,209866,11.1796398523704,11.2155872473941,11.0807845160552,11.1347056085907,233525.683696014,0.0,1.0
2025-02-21,12.48,12.61,12.425,12.5,192109,11.2155872473941,11.3324162812211,11.1661595792365,11.2335609449059,213766.811056376,0.0,1.0
2025-02-24,12.28,12.55,12.25,12.48,365256,11.0358502722756,11.2784951886855,11.0088897260078,11.2155872473941,406433.901270674,0.0,1.0
2025-02-25,12.36,12.41,12.22,12.34,253620,11.107745062323,11.1526793061026,10.98192917974,11.0897713648111,282212.382658377,0.0,1.0
2025-02-26,12.31,12.4505,12.195,12.44,362221,11.0628108185434,11.1890760435641,10.9594620578502,11.1796398523704,403056.744179875,0.0,1.0
2025-02-27,12.25,12.3268,12.23,12.27,211480,11.0088897260078,11.0779087244533,10.990916028496,11.0268634235197,235321.641371318,0.0,1.0
2025-02-28,12.54,12.6,12.2,12.24,471497,11.2695083399296,11.3234294324652,10.9639554822282,10.9999028772519,524652.203242163,0.0,1.0
2025-03-03,12.49,12.7098,12.48,12.6,362829,11.22457409615,11.4221050318052,11.2155872473941,11.3234294324652,403733.288335134,0.0,1.0
2025-03-04,12.23,12.42,12.2,12.39,267637,10.990916028496,11.1616661548585,10.9639554822282,11.1347056085907,297809.618553505,0.0,1.0
2025-03-05,12.2,12.2629,12.0,12.16,314125,10.9639554822282,11.0204827609029,10.7842185071097,10.9280080872045,349538.540740331,0.0,1.0
2025-03-06,12.16,12.33,12.1,12.2,217901,10.9280080872045,11.0807845160552,10.8740869946689,10.9639554822282,242466.526274123,0.0,1.0
2025-03-07,12.55,12.57,12.16,12.16,263364,11.2784951886855,11.2964688861974,10.9280080872045,10.9280080872045,293054.892936051,0.0,1.0
2025-03-10,12.33,12.55,12.22,12.46,263250,11.0807845160552,11.2784951886855,10.98192917974,11.1976135498822,292928.04090694,0.0,1.0
2025-03-11,12.12,12.44,12.01,12.33,406007,10.8920606921808,11.1796398523704,10.7932053558656,11.0807845160552,451779.050729358,0.0,1.0
2025-03-12,12.04,12.195,11.92,12.19,302609,10.8201659021334,10.9594620578502,10.7123237170623,10.9549686334723,336724.260325956,0.0,1.0
2025-03-13,11.52,12.19,11.41,12.19,654951,10.3528497668253,10.9549686334723,10.2539944305101,10.9549686334723,728788.274720003,0.0,1.0
2025-03-14,11.37,11.78,11.345,11.78,676407,10.2180470354864,10.5865078344793,10.1955799135966,10.5865078344793,752663.161883156,0.0,1.0
2025-03-17,10.98,11.24,10.7546,11.05,882109,9.86755993400536,10.1012180016594,9.66499636304682,9.93046787529684,981555.408305335,0.0,1.0
2025-03-18,10.84,10.99,10.678,10.99,637765,9.74174405142242,9.87654678276129,9.59615710157644,9.87654678276129,709664.774963017,0.0,1.0
2025-03-19,10.91,10.99,10.78,10.82,357123,9.80465199271389,9.87654678276129,9.68782295888687,9.72377035391057,397384.010457014,0.0,1.0
2025-03-20,10.94,11.0,10.79,10.85,355406,9.83161253898166,9.88553363151721,9.69680980764279,9.75073090017834,395473.440860671,0.0,1.0
2025-03-21,10.84,10.96,10.82,10.88,515595,9.74174405142242,9.84958623649351,9.72377035391057,9.77769144644611,573721.683766053,0.0,1.0
2025-03-24,10.82,11.05,10.68,11.05,486189,9.72377035391057,9.93046787529684,9.59795447132762,9.93046787529684,541000.536678078,0.0,1.0
2025-03-25,10.99,11.0189,10.79,10.89,415211,9.87654678276129,9.90251877566591,9.69680980764279,9.78667829520204,462020.682974402,0.0,1.0
2025-03-26,10.83,11.07,10.8,10.99,465548,9.73275720266649,9.94844157280868,9.70579665639872,9.87654678276129,518032.53024936,0.0,1.0
2025-03-27,10.84,10.885,10.72,10.84,376785,9.74174405142242,9.78218487082408,9.63390186635132,9.74174405142242,419262.647267317,0.0,1.0
2025-03-28,10.45,10.51,10.32,10.41,424494,9.71478350515464,9.77056216642826,9.59392973906181,9.67759773097223,456619.779292692,0.36,1.0
2025-03-31,10.35,10.47,10.14,10.35,537431,9.62181906969862,9.73337639224585,9.42659375524096,9.62181906969862,578103.870973561,0.0,1.0
2025-04-01,10.48,10.56,10.331,10.39,266980,9.74267283579145,9.81704438415627,9.60415582696197,9.65900484388103,287185.092546804,0.0,1.0
2025-04-02,10.47,10.52,10.37,10.4,270250,9.73337639224585,9.77985860997386,9.64041195678982,9.66830128742663,290702.566712015,0.0,1.0
2025-04-03,10.2,10.34,10.19,10.23,354290,9.48237241651458,9.61252262615301,9.47307597296898,9.51026174715139,381102.728438112,0.0,1.0
2025-04-04,9.48,10.01,9.41,10.0,806276,8.8130284812312,9.30573998914813,8.74795337641198,9.29644354560253,867295.107042725,0.0,1.0
2025-04-07,8.83,9.375,8.67,9.08,1090093,8.20875965076703,8.71541582400237,8.06001655403739,8.4411707394071,1172591.42665976,0.0,1.0
2025-04-08,8.68,9.34,8.57,9.22,950736,8.06931299758299,8.68287827159276,7.96705211858137,8.57132094904553,1022687.86481226,0.0,1.0
2025-04-09,9.34,9.41,8.51,8.55,696940,8.68287827159276,8.74795337641198,7.91127345730775,7.94845923149016,749684.53966428,0.0,1.0
2025-04-10,8.94,9.38,8.85,9.2,667659,8.31102052976866,8.72006404577517,8.22735253785824,8.55272806195432,718187.548523135,0.0,1.0
2025-04-11,8.82,9.05,8.535,8.95,705128,8.19946320722143,8.41328140877029,7.93451456617176,8.32031697331426,758492.208919555,0.0,1.0
2025-04-14,9.06,9.22,8.93,8.96,599617,8.42257785231589,8.57132094904553,8.30172408622306,8.32961341685987,644996.118202251,0.0,1.0
2025-04-15,9.35,9.39,9.05,9.12,366471,8.69217471513836,8.72936048932077,8.41328140877029,8.4783565135895,394205.588623567,0.0,1.0
2025-04-16,9.18,9.365,9.17,9.28,282970,8.53413517486312,8.70611938045677,8.52483873131752,8.62709961031915,304385.218510634,0.0,1.0
2025-04-17,9.45,9.45,9.23,9.23,233080,8.78513915059439,8.78513915059439,8.58061739259113,8.58061739259113,250719.534687276,0.0,1.0
2025-04-21,9.29,9.375,9.17,9.35,362331,8.63639605386475,8.71541582400237,8.52483873131752,8.69217471513836,389752.272707978,0.0,1.0
2025-04-22,9.63,9.66,9.335,9.335,372955,8.95247513441523,8.98036446505204,8.67823004981996,8.67823004981996,401180.298864309,0.0,1.0
2025-04-23,9.87,9.97,9.77,9.85,336522,9.17558977950969,9.26855421496572,9.08262534405367,9.15699689241849,361990.043126959,0.0,1.0
2025-04-24,9.98,9.98,9.87,9.87,210958,9.27785065851132,9.27785065851132,9.17558977950969,9.17558977950969,226923.337903546,0.0,1.0
2025-04-25,10.08,10.11,9.9,9.97,220677,9.37081509396735,9.39870442460415,9.2034791101465,9.26855421496572,237377.87350345,0.0,1.0
2025-04-28,10.14,10.17,10.01,10.08,304293,9.42659375524096,9.45448308587777,9.30573998914813,9.37081509396735,327321.94683626,0.0,1.0
2025-04-29,10.1,10.1521,9.98,10.14,193762,9.38940798105855,9.43784245193114,9.27785065851132,9.42659375524096,208425.941651262,0.0,1.0
2025-04-30,9.92,10.078,9.78,9.99,302528,9.22207199723771,9.36895580525823,9.09192178759927,9.28714710205693,325423.371331184,0.0,1.0
2025-05-01,9.78,9.99,9.745,9.94,212530,9.09192178759927,9.28714710205693,9.05938423518966,9.24066488432891,228614.307135262,0.0,1.0
2025-05-02,9.94,9.96,9.775,9.85,363513,9.24066488432891,9.25925777142012,9.08727356582647,9.15699689241849,391023.726672284,0.0,1.0
2025-05-05,9.79,9.9,9.77,9.85,200037,9.10121823114487,9.2034791101465,9.08262534405367,9.15699689241849,215175.834735879,0.0,1.0
2025-05-06,9.83,9.8697,9.68,9.77,219106,9.13840400532728,9.17531088620333,8.99895735214325,9.08262534405367,235687.979951907,0.0,1.0
2025-05-07,9.74,9.9,9.655,9.9,274732,9.05473601341686,9.2034791101465,8.97571624327924,9.2034791101465,295523.765246717,0.0,1.0
2025-05-08,9.37,9.91,9.35,9.7,711219,8.71076760222957,9.2127755536921,8.69217471513836,9.01755023923445,765044.176852368,0.0,1.0
2025-05-09,9.38,9.65,9.38,9.39,337273,8.72006404577517,8.97106802150644,8.72006404577517,8.72936048932077,362797.878936768,0.0,1.0
2025-05-12,9.55,9.71,9.54,9.63,259739,8.87810358605041,9.02684668278006,8.86880714250481,8.95247513441523,279396.092415216,0.0,1.0
2025-05-13,9.78,9.87,9.51,9.57,398594,9.09192178759927,9.17558977950969,8.840917811868,8.89669647314162,428759.662815944,0.0,1.0
2025-05-14,9.68,9.85,9.64,9.78,221610,8.99895735214325,9.15699689241849,8.96177157796084,9.09192178759927,238381.483104716,0.0,1.0
2025-05-15,9.74,9.76,9.61,9.66,233144,9.05473601341686,9.07332890050807,8.93388224732403,8.98036446505204,250788.378218339,0.0,1.0
2025-05-16,9.82,9.84,9.68,9.77,207319,9.12910756178168,9.14770044887289,8.99895735214325,9.08262534405367,223008.937754554,0.0,1.0
2025-05-19,9.94,9.94,9.71,9.71,252930,9.24066488432891,9.24066488432891,9.02684668278006,9.02684668278006,272071.786118298,0.0,1.0
2025-05-20,9.95,10.04,9.82,9.88,317994,9.24996132787451,9.33362931978494,9.12910756178168,9.1848862230553,342059.840884442,0.0,1.0
2025-05-21,9.56,9.88,9.535,9.85,360842,8.88740002959602,9.1848862230553,8.86415892073201,9.15699689241849,388150.584930608,0.0,1.0
2025-05-22,9.54,9.69,9.43,9.55,338127,8.86880714250481,9.00825379568885,8.76654626350318,8.87810358605041,363716.509804379,0.0,1.0
2025-05-23,9.58,9.61,9.44,9.44,171248,8.90599291668722,8.93388224732403,8.77584270704879,8.77584270704879,184208.078239775,0.0,1.0
2025-05-27,9.7,9.725,9.61,9.69,275917,9.01755023923445,9.04079134809846,8.93388224732403,9.00825379568885,296798.446251541,0.0,1.0
2025-05-28,9.62,9.8,9.61,9.7,258882,8.94317869086963,9.11051467469048,8.93388224732403,9.01755023923445,278474.234507086,0.0,1.0
2025-05-29,9.71,9.71,9.61,9.7,231313,9.02684668278006,9.02684668278006,8.93388224732403,9.01755023923445,248818.807821855,0.0,1.0
2025-05-30,9.67,9.77,9.6,9.71,398474,8.98966090859764,9.08262534405367,8.92458580377843,9.02684668278006,428630.581195203,0.0,1.0
2025-06-02,9.14,9.3,9.04,9.25,476565,8.8316213683224,8.98622305529522,8.73499531396439,8.93791002811622,493205.484966052,0.36,1.0
2025-06-03,9.12,9.1799,9.07,9.14,233400,8.8122961574508,8.87017516401125,8.76398313027179,8.8316213683224,241549.757516974,0.0,1.0
2025-06-04,9.01,9.17,8.99,9.12,221989,8.70600749765698,8.8606091846298,8.68668228678538,8.8122961574508,229740.31328807,0.0,1.0
2025-06-05,9.02,9.08,8.92,9.03,376287,8.71567010309278,8.77364573570759,8.61904404873477,8.72533270852859,389426.022308439,0.0,1.0
2025-06-06,9.1,9.15,9.04,9.04,223667,8.79297094657919,8.8412839737582,8.73499531396439,8.73499531396439,231476.904946654,0.0,1.0
2025-06-09,9.2,9.425,9.12,9.12,370671,8.88959700093721,9.10700562324274,8.8122961574508,8.8122961574508,383613.925315228,0.0,1.0
2025-06-10,9.15,9.255,9.11,9.2,225916,8.8412839737582,8.94274133083412,8.802633552015,8.88959700093721,233804.434529583,0.0,1.0
2025-06-11,9.14,9.1991,9.1,9.18,179420,8.8316213683224,8.88872736644799,8.79297094657919,8.8702717900656,185684.90785645,0.0,1.0
2025-06-12,9.08,9.14,9.0301,9.07,189157,8.77364573570759,8.8316213683224,8.72542933458294,8.76398313027179,195761.900096993,0.0,1.0
2025-06-13,9.06,9.23,9.03,9.03,349922,8.75432052483599,8.91858481724461,8.72533270852859,8.72533270852859,362140.420950533,0.0,1.0
2025-06-16,9.2,9.26,9.07,9.1,715992,8.88959700093721,8.94757263355202,8.76398313027179,8.79297094657919,740992.690591658,0.0,1.0
2025-06-17,9.2,9.34,9.05,9.15,507771,8.88959700093721,9.02487347703843,8.74465791940019,8.8412839737582,525501.122211445,0.0,1.0
2025-06-18,9.23,9.27,9.11,9.14,474844,8.91858481724461,8.95723523898782,8.802633552015,8.8316213683224,491424.39185257,0.0,1.0
2025-06-20,9.25,9.4,9.23,9.25,707226,8.93791002811622,9.08284910965324,8.91858481724461,8.93791002811622,731920.603297769,0.0,1.0
2025-06-23,9.29,9.305,9.14,9.22,654552,8.97656044985942,8.99105435801312,8.8316213683224,8.90892221180881,677407.355965082,0.0,1.0
2025-06-24,9.39,9.51,9.3134,9.37,321681,9.07318650421743,9.18913776944705,8.99917094657919,9.05386129334583,332913.314258002,0.0,1.0
2025-06-25,9.34,9.39,9.275,9.38,281115,9.02487347703843,9.07318650421743,8.96206654170572,9.06352389878163,290930.848690592,0.0,1.0
2025-06-26,9.49,9.53,9.375,9.38,465702,9.16981255857545,9.20846298031865,9.05869259606373,9.06352389878163,481963.175557711,0.0,1.0
2025-06-27,9.51,9.6,9.43,9.53,334277,9.18913776944705,9.27610121836926,9.11183692596064,9.20846298031865,345949.135790495,0.0,1.0
2025-06-30,9.57,9.67,9.5,9.53,296263,9.24711340206186,9.34373945641987,9.17947516401125,9.20846298031865,306607.779825412,0.0,1.0
2025-07-01,9.66,9.67,9.535,9.54,273282,9.33407685098407,9.34373945641987,9.21329428303655,9.21812558575445,282824.339476237,0.0,1.0
2025-07-02,9.77,9.78,9.65,9.68,182379,9.44036551077788,9.45002811621368,9.32441424554827,9.35340206185567,188747.228903977,0.0,1.0
2025-07-03,9.83,9.89,9.73,9.79,123203,9.49834114339269,9.5563167760075,9.40171508903468,9.45969072164949,127504.947623666,0.0,1.0
2025-07-07,9.66,9.83,9.6,9.83,214469,9.33407685098407,9.49834114339269,9.27610121836926,9.49834114339269,221957.733268671,0.0,1.0
2025-07-08,9.71,9.77,9.65,9.65,152553,9.38238987816308,9.44036551077788,9.32441424554827,9.32441424554827,157879.777885548,0.0,1.0
2025-07-09,9.65,9.805,9.605,9.76,289130,9.32441424554827,9.47418462980319,9.28093252108716,9.43070290534208,299225.712900097,0.0,1.0
2025-07-10,9.79,9.84,9.67,9.67,355491,9.45969072164949,9.50800374882849,9.34373945641987,9.34373945641987,367903.876818622,0.0,1.0
2025-07-11,9.83,9.865,9.7,9.75,193720,9.49834114339269,9.532160262418,9.37272727272727,9.42104029990628,200484.228903977,0.0,1.0
2025-07-14,9.92,9.95,9.79,9.8,180232,9.5853045923149,9.61429240862231,9.45969072164949,9.46935332708529,186525.260911736,0.0,1.0
2025-07-15,9.9,9.99,9.9,9.96,158196,9.5659793814433,9.65294283036551,9.5659793814433,9.62395501405811,163719.817652764,0.0,1.0
2025-07-16,10.03,10.035,9.83,9.9,181938,9.69159325210872,9.69642455482662,9.49834114339269,9.5659793814433,188290.830261882,0.0,1.0
2025-07-17,10.13,10.175,9.99,9.99,311043,9.78821930646673,9.83170103092784,9.65294283036551,9.65294283036551,321903.861299709,0.0,1.0
2025-07-18,10.07,10.255,10.005,10.21,690812,9.73024367385192,9.90900187441425,9.66743673851921,9.86552014995314,714933.466537342,0.0,1.0
2025-07-21,10.04,10.18,10.025,10.1,192605,9.70125585754452,9.83653233364574,9.68676194939082,9.75923149015933,199330.295829292,0.0,1.0
2025-07-22,10.11,10.13,10.01,10.03,142391,9.76889409559513,9.78821930646673,9.67226804123711,9.69159325210872,147362.945683802,0.0,1.0
2025-07-23,10.19,10.22,10.12,10.12,226701,9.84619493908154,9.87518275538894,9.77855670103093,9.77855670103093,234616.844810863,0.0,1.0
2025-07-24,10.14,10.265,10.09,10.19,198474,9.79788191190253,9.91866447985005,9.74956888472352,9.84619493908154,205404.226964113,0.0,1.0
2025-07-25,10.06,10.16,9.99,10.16,160053,9.72058106841612,9.81720712277413,9.65294283036551,9.81720712277413,165641.659553831,0.0,1.0
2025-07-28,9.98,10.05,9.95,10.0,236874,9.64328022492971,9.71091846298032,9.61429240862231,9.66260543580131,245145.061105723,0.0,1.0
2025-07-29,9.9,10.04,9.79,10.04,311945,9.5659793814433,9.70125585754452,9.45969072164949,9.70125585754452,322837.356935014,0.0,1.0
2025-07-30,9.77,10.01,9.72,9.94,215187,9.44036551077788,9.67226804123711,9.39205248359888,9.6046298031865,222700.804073715,0.0,1.0
2025-07-31,9.66,9.845,9.655,9.77,228329,9.33407685098407,9.51283505154639,9.32924554826617,9.44036551077788,236301.690591658,0.0,1.0
2025-08-01,9.62,9.62,9.43,9.62,256313,9.29542642924086,9.29542642924086,9.11183692596064,9.29542642924086,265262.823472357,0.0,1.0
2025-08-04,9.66,9.7767,9.61,9.66,210485,9.33407685098407,9.44683945641987,9.28576382380506,9.33407685098407,217834.621726479,0.0,1.0
2025-08-05,9.81,9.8688,9.65,9.7,259997,9.47901593252109,9.5358320524836,9.32441424554827,9.37272727272727,269075.459747818,0.0,1.0
2025-08-06,9.87,9.93,9.82,9.87,215483,9.5369915651359,9.5949671977507,9.48867853795689,9.5369915651359,223007.139670223,0.0,1.0
2025-08-07,10.33,10.3602,10.0372,10.12,391141,9.98147141518276,10.0106524835989,9.69855032802249,9.77855670103093,404798.687681862,0.0,1.0
2025-08-08,10.74,10.825,10.34,10.34,396231,10.3776382380506,10.4597703842549,9.99113402061856,9.99113402061856,410066.418040737,0.0,1.0
2025-08-11,10.78,10.799,10.5504,10.74,319275,10.4162886597938,10.4346476101218,10.1944352389878,10.3776382380506,330423.302618817,0.0,1.0
2025-08-12,10.64,10.81,10.45,10.79,417806,10.2810121836926,10.4452764761012,10.0974226804124,10.4259512652296,432394.764306498,0.0,1.0
2025-08-13,10.72,10.75,10.43,10.66,283125,10.358313027179,10.3873008434864,10.0780974695408,10.3003373945642,293011.032977692,0.0,1.0
2025-08-14,10.62,10.7057,10.565,10.67,200003,10.261686972821,10.3444955014058,10.2085426429241,10.31,206986.615906886,0.0,1.0
2025-08-15,10.45,10.69,10.45,10.57,312590,10.0974226804124,10.3293252108716,10.0974226804124,10.213373945642,323504.878758486,0.0,1.0
2025-08-18,10.52,10.55,10.4,10.44,186473,10.165060918463,10.1940487347704,10.0491096532334,10.0877600749766,192984.181377303,0.0,1.0
2025-08-19,10.57,10.67,10.49,10.49,231152,10.213373945642,10.31,10.1360731021556,10.1360731021556,239223.2628516,0.0,1.0
2025-08-20,10.56,10.65,10.54,10.57,175313,10.2037113402062,10.2906747891284,10.1843861293346,10.213373945642,181434.501454898,0.0,1.0
2025-08-21,10.57,10.63,10.5099,10.59,170674,10.213373945642,10.2713495782568,10.1553016869728,10.2326991565136,176633.518913676,0.0,1.0
2025-08-22,10.71,10.77,10.57,10.57,189676,10.3486504217432,10.406626054358,10.213373945642,10.213373945642,196299.022308439,0.0,1.0
2025-08-25,10.73,10.8,10.68,10.71,262593,10.3679756326148,10.4356138706654,10.3196626054358,10.3486504217432,271762.1057226,0.0,1.0
2025-08-26,10.86,10.87,10.71,10.74,214585,10.4935895032802,10.503252108716,10.3486504217432,10.3776382380506,222077.783705141,0.0,1.0
2025-08-27,10.77,10.93,10.73,10.82,379037,10.406626054358,10.5612277413308,10.3679756326148,10.454939081537,392272.045586809,0.0,1.0
2025-08-28,10.72,10.84,10.68,10.81,218344,10.358313027179,10.4742642924086,10.3196626054358,10.4452764761012,225968.038797284,0.0,1.0
2025-08-29,10.8,10.86,10.6824,10.72,481166,10.4356138706654,10.4935895032802,10.3219816307404,10.358313027179,497967.140640156,0.0,1.0
2025-09-02,10.31,10.44,10.2301,10.34,621879,10.31,10.44,10.2301,10.34,621879,0.36,1.0
2025-09-03,10.22,10.33,10.17,10.29,224204,10.22,10.33,10.17,10.29,224204,0.0,1.0
2025-09-04,10.31,10.33,10.21,10.24,263196,10.31,10.33,10.21,10.24,263196,0.0,1.0
2025-09-05,10.25,10.388,10.16,10.34,191058,10.25,10.388,10.16,10.34,191058,0.0,1.0
2025-09-08,10.07,10.2495,10.02,10.21,404977,10.07,10.2495,10.02,10.21,404977,0.0,1.0
2025-09-09,10.01,10.07,9.95,10.07,458200,10.01,10.07,9.95,10.07,458200,0.0,1.0
2025-09-10,9.95,10.11,9.91,10.0,332741,9.95,10.11,9.91,10.0,332741,0.0,1.0
2025-09-11,9.98,10.0,9.87,9.9,222414,9.98,10.0,9.87,9.9,222414,0.0,1.0
2025-09-12,9.93,10.02,9.881,9.98,190279,9.93,10.02,9.881,9.98,190279,0.0,1.0
2025-09-15,9.77,9.96,9.77,9.92,417968,9.77,9.96,9.77,9.92,417968,0.0,1.0
2025-09-16,9.8,9.86,9.73,9.82,449399,9.8,9.86,9.73,9.82,449399,0.0,1.0
2025-09-17,9.89,10.04,9.79,9.81,236745,9.89,10.04,9.79,9.81,236745,0.0,1.0
2025-09-18,10.12,10.15,9.9,9.92,346271,10.12,10.15,9.9,9.92,346271,0.0,1.0
2025-09-19,10.11,10.27,10.1,10.2,549561,10.11,10.27,10.1,10.2,549561,0.0,1.0
2025-09-22,9.81,10.135,9.81,10.07,227427,9.81,10.135,9.81,10.07,227427,0.0,1.0
2025-09-23,9.75,9.96,9.73,9.84,226842,9.75,9.96,9.73,9.84,226842,0.0,1.0
2025-09-24,9.68,9.7999,9.61,9.75,234483,9.68,9.7999,9.61,9.75,234483,0.0,1.0
2025-09-25,9.68,9.78,9.6,9.66,276459,9.68,9.78,9.6,9.66,276459,0.0,1.0
2025-09-26,9.65,9.76,9.58,9.64,190714,9.65,9.76,9.58,9.64,190714,0.0,1.0
2025-09-29,9.5,9.68,9.4343,9.66,223406,9.5,9.68,9.4343,9.66,223406,0.0,1.0
2025-09-30,9.48,9.59,9.43,9.53,246396,9.48,9.59,9.43,9.53,246396,0.0,1.0
2025-10-01,9.44,9.54,9.37,9.51,180121,9.44,9.54,9.37,9.51,180121,0.0,1.0
2025-10-02,9.54,9.575,9.4,9.4,220689,9.54,9.575,9.4,9.4,220689,0.0,1.0
2025-10-03,9.49,9.645,9.46,9.61,210287,9.49,9.645,9.46,9.61,210287,0.0,1.0
2025-10-06,9.35,9.548,9.3402,9.51,210131,9.35,9.548,9.3402,9.51,210131,0.0,1.0
2025-10-07,9.32,9.394,9.205,9.34,462402,9.32,9.394,9.205,9.34,462402,0.0,1.0
2025-10-08,9.32,9.4795,9.29,9.3,196950,9.32,9.4795,9.29,9.3,196950,0.0,1.0
2025-10-09,9.23,9.355,9.15,9.31,368985,9.23,9.355,9.15,9.31,368985,0.0,1.0
2025-10-10,9.13,9.315,9.1,9.21,239822,9.13,9.315,9.1,9.21,239822,0.0,1.0
2025-10-13,9.32,9.415,9.22,9.22,293829,9.32,9.415,9.22,9.22,293829,0.0,1.0
2025-10-14,9.42,9.47,9.24,9.24,458049,9.42,9.47,9.24,9.24,458049,0.0,1.0
2025-10-15,9.39,9.54,9.36,9.43,278254,9.39,9.54,9.36,9.43,278254,0.0,1.0
2025-10-16,9.14,9.5,9.135,9.39,391528,9.14,9.5,9.135,9.39,391528,0.0,1.0
2025-10-17,9.16,9.3,9.11,9.13,310730,9.16,9.3,9.11,9.13,310730,0.0,1.0
2025-10-20,9.31,9.32,9.16,9.23,243291,9.31,9.32,9.16,9.23,243291,0.0,1.0
2025-10-21,9.45,9.52,9.24,9.24,225058,9.45,9.52,9.24,9.24,225058,0.0,1.0
2025-10-22,9.46,9.47,9.3601,9.44,215605,9.46,9.47,9.3601,9.44,215605,0.0,1.0
2025-10-23,9.47,9.55,9.46,9.46,250206,9.47,9.55,9.46,9.46,250206,0.0,1.0
2025-10-24,9.43,9.55,9.41,9.48,192753,9.43,9.55,9.41,9.48,192753,0.0,1.0
2025-10-27,9.51,9.55,9.44,9.48,287289,9.51,9.55,9.44,9.48,287289,0.0,1.0
2025-10-28,9.53,9.58,9.45,9.49,243936,9.53,9.58,9.45,9.49,243936,0.0,1.0
2025-10-29,9.32,9.5,9.28,9.45,231343,9.32,9.5,9.28,9.45,231343,0.0,1.0
2025-10-30,9.13,9.34,9.03,9.25,376288,9.13,9.34,9.03,9.25,376288,0.0,1.0
2025-10-31,9.15,9.23,9.06,9.12,199034,9.15,9.23,9.06,9.12,199034,0.0,1.0
2025-11-03,9.18,9.24,8.94,9.1,262293,9.18,9.24,8.94,9.1,262293,0.0,1.0
2025-11-04,9.06,9.199,9.02,9.1,200958,9.06,9.199,9.02,9.1,200958,0.0,1.0
2025-11-05,9.12,9.1633,9.02,9.11,211957,9.12,9.1633,9.02,9.11,211957,0.0,1.0
2025-11-06,9.76,10.15,9.65,9.65,562410,9.76,10.15,9.65,9.65,562410,0.0,1.0
2025-11-07,9.62,9.74,9.56,9.74,318974,9.62,9.74,9.56,9.74,318974,0.0,1.0
2025-11-10,9.61,9.635,9.49,9.6,262662,9.61,9.635,9.49,9.6,262662,0.0,1.0
2025-11-11,9.62,9.7582,9.52,9.59,267194,9.62,9.7582,9.52,9.59,267194,0.0,1.0
2025-11-12,9.96,9.96,9.66,9.66,289367,9.96,9.96,9.66,9.66,289367,0.0,1.0
2025-11-13,10.05,10.15,9.9599,9.96,287161,10.05,10.15,9.9599,9.96,287161,0.0,1.0
2025-11-14,10.16,10.19,9.8509,10.06,479415,10.16,10.19,9.8509,10.06,479415,0.0,1.0
2025-11-17,9.97,10.26,9.94,10.18,408194,9.97,10.26,9.94,10.18,408194,0.0,1.0
2025-11-18,9.93,10.0399,9.86,9.93,232490,9.93,10.0399,9.86,9.93,232490,0.0,1.0
2025-11-19,9.96,10.078,9.92,9.98,266024,9.96,10.078,9.92,9.98,266024,0.0,1.0
2025-11-20,9.77,10.08,9.765,10.06,238311,9.77,10.08,9.765,10.06,238311,0.0,1.0
2025-11-21,9.81,9.89,9.7002,9.81,339031,9.81,9.89,9.7002,9.81,339031,0.0,1.0
2025-11-24,9.88,9.97,9.7486,9.81,318214,9.88,9.97,9.7486,9.81,318214,0.0,1.0
2025-11-25,9.94,9.955,9.775,9.88,245857,9.94,9.955,9.775,9.88,245857,0.0,1.0
2025-11-26,10.06,10.14,9.97,9.98,410893,10.06,10.14,9.97,9.98,410893,0.0,1.0