date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-02,10.0,40.32,9.0,11.0,4015,150.0,604.8,135.0,165.0,267.666666666667,0.0,1.0
2021-07-06,10.0,12.99,9.9,9.9,2220,150.0,194.85,148.5,148.5,148,0.0,1.0
2021-07-07,10.0,10.0,10.0,10.0,350,150.0,150.0,150.0,150.0,23.3333333333333,0.0,1.0
2021-07-08,10.0,10.0,10.0,10.0,50,150.0,150.0,150.0,150.0,3.33333333333333,0.0,1.0
2021-07-09,10.0,10.0,10.0,10.0,41,150.0,150.0,150.0,150.0,2.73333333333333,0.0,1.0
2021-07-12,8.9,9.9,8.9,9.9,810,133.5,148.5,133.5,148.5,54,0.0,1.0
2021-07-13,8.0,8.1,8.0,8.1,265,120.0,121.5,120.0,121.5,17.6666666666667,0.0,1.0
2021-07-14,7.1,7.15,7.1,7.1,375,106.5,107.25,106.5,106.5,25,0.0,1.0
2021-07-15,6.9,6.9,6.9,6.9,244,103.5,103.5,103.5,103.5,16.2666666666667,0.0,1.0
2021-07-16,5.5,6.5,5.0,6.5,1761,82.5,97.5,75.0,97.5,117.4,0.0,1.0
2021-07-19,4.95,4.95,4.95,4.95,610,74.25,74.25,74.25,74.25,40.6666666666667,0.0,1.0
2021-07-20,5.9,6.0,5.0,5.0,955,88.5,90.0,75.0,75.0,63.6666666666667,0.0,1.0
2021-07-21,6.0,6.0,6.0,6.0,201,90.0,90.0,90.0,90.0,13.4,0.0,1.0
2021-07-22,6.0,6.0,6.0,6.0,30,90.0,90.0,90.0,90.0,2,0.0,1.0
2021-07-23,6.0,6.0,6.0,6.0,0,90.0,90.0,90.0,90.0,0,0.0,1.0
2021-07-26,6.0,6.0,6.0,6.0,207,90.0,90.0,90.0,90.0,13.8,0.0,1.0
2021-07-27,6.0,6.0,6.0,6.0,0,90.0,90.0,90.0,90.0,0,0.0,1.0
2021-07-28,6.0,6.0,6.0,6.0,10,90.0,90.0,90.0,90.0,0.666666666666667,0.0,1.0
2021-07-29,6.0,6.0,6.0,6.0,114,90.0,90.0,90.0,90.0,7.6,0.0,1.0
2021-07-30,6.0,6.0,6.0,6.0,0,90.0,90.0,90.0,90.0,0,0.0,1.0
2021-08-02,6.0,6.0,6.0,6.0,0,90.0,90.0,90.0,90.0,0,0.0,1.0
2021-08-03,6.0,6.0,6.0,6.0,0,90.0,90.0,90.0,90.0,0,0.0,1.0
2021-08-04,6.0,6.51,6.0,6.51,627,90.0,97.65,90.0,97.65,41.8,0.0,1.0
2021-08-05,4.75,4.75,4.75,4.75,1071,71.25,71.25,71.25,71.25,71.4,0.0,1.0
2021-08-06,6.5,7.74,4.8,7.74,1629,97.5,116.1,72.0,116.1,108.6,0.0,1.0
2021-08-09,6.5,6.5,6.5,6.5,0,97.5,97.5,97.5,97.5,0,0.0,1.0
2021-08-10,6.5,6.5,6.5,6.5,4,97.5,97.5,97.5,97.5,0.266666666666667,0.0,1.0
2021-08-11,6.5,6.5,6.5,6.5,35,97.5,97.5,97.5,97.5,2.33333333333333,0.0,1.0
2021-08-12,5.3,5.3,5.3,5.3,102,79.5,79.5,79.5,79.5,6.8,0.0,1.0
2021-08-13,5.3,5.3,5.3,5.3,102,79.5,79.5,79.5,79.5,6.8,0.0,1.0
2021-08-16,5.35,5.35,5.35,5.35,1017,80.25,80.25,80.25,80.25,67.8,0.0,1.0
2021-08-17,5.4,5.4,5.4,5.4,100,81.0,81.0,81.0,81.0,6.66666666666667,0.0,1.0
2021-08-18,5.4,5.4,5.4,5.4,204,81.0,81.0,81.0,81.0,13.6,0.0,1.0
2021-08-19,3.76,5.4001,3.76,5.4001,897,56.4,81.0015,56.4,81.0015,59.8,0.0,1.0
2021-08-20,3.76,3.76,3.76,3.76,8,56.4,56.4,56.4,56.4,0.533333333333333,0.0,1.0
2021-08-23,5.0,5.0,5.0,5.0,1006,75.0,75.0,75.0,75.0,67.0666666666667,0.0,1.0
2021-08-24,5.0,5.0,5.0,5.0,100,75.0,75.0,75.0,75.0,6.66666666666667,0.0,1.0
2021-08-25,5.0,5.0,5.0,5.0,204,75.0,75.0,75.0,75.0,13.6,0.0,1.0
2021-08-26,5.0,5.0,5.0,5.0,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-27,5.0,5.0,5.0,5.0,10,75.0,75.0,75.0,75.0,0.666666666666667,0.0,1.0
2021-08-30,5.0,5.0,5.0,5.0,11,75.0,75.0,75.0,75.0,0.733333333333333,0.0,1.0
2021-08-31,5.0,5.0,5.0,5.0,300,75.0,75.0,75.0,75.0,20,0.0,1.0
2021-09-01,5.0,5.0,5.0,5.0,1,75.0,75.0,75.0,75.0,0.0666666666666667,0.0,1.0
2021-09-02,5.0,5.0,5.0,5.0,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-03,5.0,5.0,5.0,5.0,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-07,5.0,5.0,5.0,5.0,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-08,5.0,5.0,5.0,5.0,81,75.0,75.0,75.0,75.0,5.4,0.0,1.0
2021-09-09,4.75,4.75,4.75,4.75,200,71.25,71.25,71.25,71.25,13.3333333333333,0.0,1.0
2021-09-10,4.25,4.25,4.25,4.25,165,63.75,63.75,63.75,63.75,11,0.0,1.0
2021-09-13,5.0,5.0,4.3,4.3,1079,75.0,75.0,64.5,64.5,71.9333333333333,0.0,1.0
2021-09-14,5.0,5.0,5.0,5.0,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-15,5.0,5.0,5.0,5.0,4,75.0,75.0,75.0,75.0,0.266666666666667,0.0,1.0
2021-09-16,5.0,5.0,5.0,5.0,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-17,5.0,5.0,5.0,5.0,93,75.0,75.0,75.0,75.0,6.2,0.0,1.0
2021-09-20,6.2,6.2,5.0,6.2,212,93.0,93.0,75.0,93.0,14.1333333333333,0.0,1.0
2021-09-21,6.2,6.2,6.2,6.2,0,93.0,93.0,93.0,93.0,0,0.0,1.0
2021-09-22,6.0,6.0,6.0,6.0,100,90.0,90.0,90.0,90.0,6.66666666666667,0.0,1.0
2021-09-23,6.0,6.0,6.0,6.0,0,90.0,90.0,90.0,90.0,0,0.0,1.0
2021-09-24,6.0,6.0,6.0,6.0,30,90.0,90.0,90.0,90.0,2,0.0,1.0
2021-09-27,5.8,5.8,5.8,5.8,111,87.0,87.0,87.0,87.0,7.4,0.0,1.0
2021-09-28,5.8,5.8,5.8,5.8,30,87.0,87.0,87.0,87.0,2,0.0,1.0
2021-09-29,5.8,5.8,5.8,5.8,20,87.0,87.0,87.0,87.0,1.33333333333333,0.0,1.0
2021-09-30,5.8,5.8,5.8,5.8,30,87.0,87.0,87.0,87.0,2,0.0,1.0
2021-10-01,5.25,5.25,5.1,5.1,200,78.75,78.75,76.5,76.5,13.3333333333333,0.0,1.0
2021-10-04,5.25,5.25,5.25,5.25,15,78.75,78.75,78.75,78.75,1,0.0,1.0
2021-10-05,5.69,5.7,5.69,5.7,253,85.35,85.5,85.35,85.5,16.8666666666667,0.0,1.0
2021-10-06,5.5,5.5,5.5,5.5,100,82.5,82.5,82.5,82.5,6.66666666666667,0.0,1.0
2021-10-07,5.5,5.5,5.5,5.5,34,82.5,82.5,82.5,82.5,2.26666666666667,0.0,1.0
2021-10-08,5.5,5.5,5.5,5.5,0,82.5,82.5,82.5,82.5,0,0.0,1.0
2021-10-11,5.5,5.5,5.5,5.5,21,82.5,82.5,82.5,82.5,1.4,0.0,1.0
2021-10-12,5.5,5.5,5.5,5.5,50,82.5,82.5,82.5,82.5,3.33333333333333,0.0,1.0
2021-10-13,5.5,5.5,5.5,5.5,50,82.5,82.5,82.5,82.5,3.33333333333333,0.0,1.0
2021-10-14,5.5,5.5,5.5,5.5,0,82.5,82.5,82.5,82.5,0,0.0,1.0
2021-10-15,5.5,5.5,5.5,5.5,46,82.5,82.5,82.5,82.5,3.06666666666667,0.0,1.0
2021-10-18,5.5,5.5,5.5,5.5,384,82.5,82.5,82.5,82.5,25.6,0.0,1.0
2021-10-19,5.5,5.5,5.5,5.5,0,82.5,82.5,82.5,82.5,0,0.0,1.0
2021-10-20,5.5,5.5,5.5,5.5,0,82.5,82.5,82.5,82.5,0,0.0,1.0
2021-10-21,5.5,5.5,5.5,5.5,0,82.5,82.5,82.5,82.5,0,0.0,1.0
2021-10-22,5.25,5.25,5.25,5.25,119,78.75,78.75,78.75,78.75,7.93333333333333,0.0,1.0
2021-10-25,5.25,5.25,5.25,5.25,50,78.75,78.75,78.75,78.75,3.33333333333333,0.0,1.0
2021-10-26,5.35,5.35,5.35,5.35,108,80.25,80.25,80.25,80.25,7.2,0.0,1.0
2021-10-27,5.35,5.35,5.35,5.35,21,80.25,80.25,80.25,80.25,1.4,0.0,1.0
2021-10-28,5.35,5.35,5.35,5.35,0,80.25,80.25,80.25,80.25,0,0.0,1.0
2021-10-29,5.35,5.35,5.35,5.35,0,80.25,80.25,80.25,80.25,0,0.0,1.0
2021-11-01,5.35,5.35,5.35,5.35,0,80.25,80.25,80.25,80.25,0,0.0,1.0
2021-11-02,5.35,5.35,5.35,5.35,21,80.25,80.25,80.25,80.25,1.4,0.0,1.0
2021-11-03,5.35,5.35,5.35,5.35,0,80.25,80.25,80.25,80.25,0,0.0,1.0
2021-11-04,5.35,5.35,5.35,5.35,17,80.25,80.25,80.25,80.25,1.13333333333333,0.0,1.0
2021-11-05,5.35,5.35,5.35,5.35,0,80.25,80.25,80.25,80.25,0,0.0,1.0
2021-11-08,5.35,5.35,5.35,5.35,0,80.25,80.25,80.25,80.25,0,0.0,1.0
2021-11-09,5.35,5.35,5.35,5.35,17,80.25,80.25,80.25,80.25,1.13333333333333,0.0,1.0
2021-11-10,6.2,6.2,6.2,6.2,0,93.0,93.0,93.0,93.0,0,0.0,1.0
2021-11-11,6.34,6.34,6.34,6.34,100,95.1,95.1,95.1,95.1,6.66666666666667,0.0,1.0
2021-11-12,6.75,9.0,6.45,6.45,402,101.25,135.0,96.75,96.75,26.8,0.0,1.0
2021-11-15,6.75,6.75,6.75,6.75,0,101.25,101.25,101.25,101.25,0,0.0,1.0
2021-11-16,6.75,6.75,6.75,6.75,0,101.25,101.25,101.25,101.25,0,0.0,1.0
2021-11-17,6.75,6.75,6.75,6.75,0,101.25,101.25,101.25,101.25,0,0.0,1.0
2021-11-18,7.5,7.5,7.5,7.5,210,112.5,112.5,112.5,112.5,14,0.0,1.0
2021-11-19,7.5,7.5,7.5,7.5,0,112.5,112.5,112.5,112.5,0,0.0,1.0
2021-11-22,8.5,8.5,8.5,8.5,200,127.5,127.5,127.5,127.5,13.3333333333333,0.0,1.0
2021-11-23,8.51,8.51,8.51,8.51,140,127.65,127.65,127.65,127.65,9.33333333333333,0.0,1.0
2021-11-24,10.0,10.0,9.0001,9.75,1337,150.0,150.0,135.0015,146.25,89.1333333333333,0.0,1.0
2021-11-26,10.0,10.0,10.0,10.0,12,150.0,150.0,150.0,150.0,0.8,0.0,1.0
2021-11-29,10.0,10.0,10.0,10.0,10,150.0,150.0,150.0,150.0,0.666666666666667,0.0,1.0
2021-11-30,10.0,10.0,10.0,10.0,0,150.0,150.0,150.0,150.0,0,0.0,1.0
2021-12-01,10.01,10.01,10.01,10.01,430,150.15,150.15,150.15,150.15,28.6666666666667,0.0,1.0
2021-12-02,10.0201,10.0201,10.0201,10.0201,610,150.3015,150.3015,150.3015,150.3015,40.6666666666667,0.0,1.0
2021-12-03,10.0201,10.0201,10.0201,10.0201,4,150.3015,150.3015,150.3015,150.3015,0.266666666666667,0.0,1.0
2021-12-06,10.03,10.03,10.03,10.03,188,150.45,150.45,150.45,150.45,12.5333333333333,0.0,1.0
2021-12-07,10.03,10.03,10.03,10.03,0,150.45,150.45,150.45,150.45,0,0.0,1.0
2021-12-08,10.03,10.03,10.03,10.03,0,150.45,150.45,150.45,150.45,0,0.0,1.0
2021-12-09,10.03,10.03,10.03,10.03,2,150.45,150.45,150.45,150.45,0.133333333333333,0.0,1.0
2021-12-10,10.03,10.03,10.03,10.03,0,150.45,150.45,150.45,150.45,0,0.0,1.0
2021-12-13,10.03,10.03,10.03,10.03,2,150.45,150.45,150.45,150.45,0.133333333333333,0.0,1.0
2021-12-14,10.03,10.03,10.03,10.03,0,150.45,150.45,150.45,150.45,0,0.0,1.0
2021-12-15,10.03,10.03,10.03,10.03,0,150.45,150.45,150.45,150.45,0,0.0,1.0
2021-12-16,10.03,10.03,10.03,10.03,6,150.45,150.45,150.45,150.45,0.4,0.0,1.0
2021-12-17,11.0,11.0,10.3,10.3,730,165.0,165.0,154.5,154.5,48.6666666666667,0.0,1.0
2021-12-20,20.0,30.0,18.6,20.0,1893,300.0,450.0,279.0,300.0,126.2,0.0,1.0
2021-12-21,20.0,20.0,12.5,19.49,1226,300.0,300.0,187.5,292.35,81.7333333333333,0.0,1.0
2021-12-22,21.0,21.5,21.0,21.0,310,315.0,322.5,315.0,315.0,20.6666666666667,0.0,1.0
2021-12-23,20.0,20.5,15.5,20.5,2653,300.0,307.5,232.5,307.5,176.866666666667,0.0,1.0
2021-12-27,20.0001,20.0001,20.0001,20.0001,494,300.0015,300.0015,300.0015,300.0015,32.9333333333333,0.0,1.0
2021-12-28,20.0,22.0,20.0,20.1,725,300.0,330.0,300.0,301.5,48.3333333333333,0.0,1.0
2021-12-29,22.0,22.0,20.0,20.0,780,330.0,330.0,300.0,300.0,52,0.0,1.0
2021-12-30,19.5,22.0,19.0,22.0,744,292.5,330.0,285.0,330.0,49.6,0.0,1.0
2021-12-31,19.5,19.5,19.5,19.5,0,292.5,292.5,292.5,292.5,0,0.0,1.0
2022-01-03,21.0,21.0,21.0,21.0,236,315.0,315.0,315.0,315.0,15.7333333333333,0.0,1.0
2022-01-04,25.0,25.0,21.0,21.0,435,375.0,375.0,315.0,315.0,29,0.0,1.0
2022-01-05,30.0,30.0,25.0,25.0,416,450.0,450.0,375.0,375.0,27.7333333333333,0.0,1.0
2022-01-06,30.05,30.05,30.05,30.05,342,450.75,450.75,450.75,450.75,22.8,0.0,1.0
2022-01-07,30.75,30.75,30.75,30.75,100,461.25,461.25,461.25,461.25,6.66666666666667,0.0,1.0
2022-01-10,30.75,30.75,30.75,30.75,43,461.25,461.25,461.25,461.25,2.86666666666667,0.0,1.0
2022-01-11,39.9,42.0,39.9,39.9,521,598.5,630.0,598.5,598.5,34.7333333333333,0.0,1.0
2022-01-12,41.5,49.0,39.0,49.0,1758,622.5,735.0,585.0,735.0,117.2,0.0,1.0
2022-01-13,48.1,48.1,45.0,45.2,919,721.5,721.5,675.0,678.0,61.2666666666667,0.0,1.0
2022-01-14,5.42,8.78,5.05,7.23,4812113,81.3,131.7,75.75,108.45,320807.533333333,0.0,1.0
2022-01-18,5.03,5.7,5.0,5.48,1103415,75.45,85.5,75.0,82.2,73561,0.0,1.0
2022-01-19,4.22,4.8,4.1,4.74,502212,63.3,72.0,61.5,71.1,33480.8,0.0,1.0
2022-01-20,4.82,5.3,3.64,4.0,3423136,72.3,79.5,54.6,60.0,228209.066666667,0.0,1.0
2022-01-21,4.3,4.59,3.92,4.32,531061,64.5,68.85,58.8,64.8,35404.0666666667,0.0,1.0
2022-01-24,4.04,4.17,3.52,3.9,218877,60.6,62.55,52.8,58.5,14591.8,0.0,1.0
2022-01-25,3.66,4.09,3.66,4.09,165048,54.9,61.35,54.9,61.35,11003.2,0.0,1.0
2022-01-26,3.85,4.0465,3.7,3.7,134445,57.75,60.6975,55.5,55.5,8963,0.0,1.0
2022-01-27,3.59,3.93,3.53,3.93,120576,53.85,58.95,52.95,58.95,8038.4,0.0,1.0
2022-01-28,3.89,3.89,3.5,3.6,88129,58.35,58.35,52.5,54.0,5875.26666666667,0.0,1.0
2022-01-31,4.21,4.26,3.871,4.0,137689,63.15,63.9,58.065,60.0,9179.26666666667,0.0,1.0
2022-02-01,4.28,4.47,4.1,4.11,116399,64.2,67.05,61.5,61.65,7759.93333333333,0.0,1.0
2022-02-02,4.12,4.47,4.0567,4.47,37165,61.8,67.05,60.8505,67.05,2477.66666666667,0.0,1.0
2022-02-03,3.78,4.0075,3.71,3.81,50966,56.7,60.1125,55.65,57.15,3397.73333333333,0.0,1.0
2022-02-04,3.9,4.21,3.71,3.95,128967,58.5,63.15,55.65,59.25,8597.8,0.0,1.0
2022-02-07,3.9,3.96,3.71,3.96,47280,58.5,59.4,55.65,59.4,3152,0.0,1.0
2022-02-08,3.93,3.99,3.73,3.81,53688,58.95,59.85,55.95,57.15,3579.2,0.0,1.0
2022-02-09,3.62,3.9,3.41,3.9,127984,54.3,58.5,51.15,58.5,8532.26666666667,0.0,1.0
2022-02-10,3.55,3.7,3.5,3.51,62687,53.25,55.5,52.5,52.65,4179.13333333333,0.0,1.0
2022-02-11,3.47,3.63,3.4,3.61,100954,52.05,54.45,51.0,54.15,6730.26666666667,0.0,1.0
2022-02-14,3.28,3.55,3.15,3.55,64029,49.2,53.25,47.25,53.25,4268.6,0.0,1.0
2022-02-15,3.46,3.55,3.23,3.35,61961,51.9,53.25,48.45,50.25,4130.73333333333,0.0,1.0
2022-02-16,3.25,3.46,3.2,3.46,88041,48.75,51.9,48.0,51.9,5869.4,0.0,1.0
2022-02-17,2.99,3.39,2.95,3.24,87188,44.85,50.85,44.25,48.6,5812.53333333333,0.0,1.0
2022-02-18,3.2,3.26,2.8001,2.9909,103215,48.0,48.9,42.0015,44.8635,6881,0.0,1.0
2022-02-22,2.86,3.22,2.61,3.2,52406,42.9,48.3,39.15,48.0,3493.73333333333,0.0,1.0
2022-02-23,2.83,2.85,2.75,2.85,34719,42.45,42.75,41.25,42.75,2314.6,0.0,1.0
2022-02-24,3.37,3.6,2.71,2.9,459580,50.55,54.0,40.65,43.5,30638.6666666667,0.0,1.0
2022-02-25,3.79,4.47,3.44,3.89,5394858,56.85,67.05,51.6,58.35,359657.2,0.0,1.0
2022-02-28,3.73,3.8199,3.46,3.8,478524,55.95,57.2985,51.9,57.0,31901.6,0.0,1.0
2022-03-01,3.97,4.0,3.6,3.85,440517,59.55,60.0,54.0,57.75,29367.8,0.0,1.0
2022-03-02,4.91,5.1495,3.87,4.0,1543863,73.65,77.2425,58.05,60.0,102924.2,0.0,1.0
2022-03-03,6.1,6.68,5.23,5.49,13195328,91.5,100.2,78.45,82.35,879688.533333333,0.0,1.0
2022-03-04,4.53,5.77,4.24,5.73,2290456,67.95,86.55,63.6,85.95,152697.066666667,0.0,1.0
2022-03-07,4.5,4.92,4.14,4.22,1478832,67.5,73.8,62.1,63.3,98588.8,0.0,1.0
2022-03-08,5.17,5.6693,4.05,4.24,2799813,77.55,85.0395,60.75,63.6,186654.2,0.0,1.0
2022-03-09,4.92,5.07,4.6001,4.7,932060,73.8,76.05,69.0015,70.5,62137.3333333333,0.0,1.0
2022-03-10,5.29,5.7495,4.68,4.81,704820,79.35,86.2425,70.2,72.15,46988,0.0,1.0
2022-03-11,5.7,5.91,5.1823,5.27,446901,85.5,88.65,77.7345,79.05,29793.4,0.0,1.0
2022-03-14,4.38,5.78,4.3,5.78,920240,65.7,86.7,64.5,86.7,61349.3333333333,0.0,1.0
2022-03-15,5.19,5.3,4.3,4.3,361665,77.85,79.5,64.5,64.5,24111,0.0,1.0
2022-03-16,5.18,6.1,4.73,5.05,660879,77.7,91.5,70.95,75.75,44058.6,0.0,1.0
2022-03-17,5.55,5.7642,4.82,5.13,637343,83.25,86.463,72.3,76.95,42489.5333333333,0.0,1.0
2022-03-18,5.99,6.6,5.04,5.47,3201045,89.85,99.0,75.6,82.05,213403,0.0,1.0
2022-03-21,7.56,7.5699,5.75,6.0,1853645,113.4,113.5485,86.25,90.0,123576.333333333,0.0,1.0
2022-03-22,8.1,8.45,6.47,7.32,1880397,121.5,126.75,97.05,109.8,125359.8,0.0,1.0
2022-03-23,8.85,10.78,7.57,7.9,7485918,132.75,161.7,113.55,118.5,499061.2,0.0,1.0
2022-03-24,8.31,8.8,7.07,8.75,1128917,124.65,132.0,106.05,131.25,75261.1333333333,0.0,1.0
2022-03-25,6.82,8.0097,6.66,7.8,472184,102.3,120.1455,99.9,117.0,31478.9333333333,0.0,1.0
2022-03-28,6.58,7.33,6.26,6.82,1116281,98.7,109.95,93.9,102.3,74418.7333333333,0.0,1.0
2022-03-29,5.91,6.74,5.8,6.54,647742,88.65,101.1,87.0,98.1,43182.8,0.0,1.0
2022-03-30,5.58,6.1999,5.515,5.85,667838,83.7,92.9985,82.725,87.75,44522.5333333333,0.0,1.0
2022-03-31,5.32,6.08,5.32,5.58,388197,79.8,91.2,79.8,83.7,25879.8,0.0,1.0
2022-04-01,5.89,6.03,5.25,5.25,1127578,88.35,90.45,78.75,78.75,75171.8666666667,0.0,1.0
2022-04-04,6.21,6.5499,5.7158,5.76,363184,93.15,98.2485,85.737,86.4,24212.2666666667,0.0,1.0
2022-04-05,6.19,6.3999,5.9987,6.21,149125,92.85,95.9985,89.9805,93.15,9941.66666666667,0.0,1.0
2022-04-06,6.6,6.6,6.01,6.13,436381,99.0,99.0,90.15,91.95,29092.0666666667,0.0,1.0
2022-04-07,6.72,6.83,6.2301,6.4,483952,100.8,102.45,93.4515,96.0,32263.4666666667,0.0,1.0
2022-04-08,6.54,7.0,6.37,6.65,767290,98.1,105.0,95.55,99.75,51152.6666666667,0.0,1.0
2022-04-11,5.325,6.52,5.3,6.35,378963,79.875,97.8,79.5,95.25,25264.2,0.0,1.0
2022-04-12,5.03,5.63,5.01,5.32,161550,75.45,84.45,75.15,79.8,10770,0.0,1.0
2022-04-13,5.29,5.6399,4.97,4.99,301335,79.35,84.5985,74.55,74.85,20089,0.0,1.0
2022-04-14,4.51,5.6,4.5,5.2,225834,67.65,84.0,67.5,78.0,15055.6,0.0,1.0
2022-04-18,4.51,4.78,4.43,4.64,496898,67.65,71.7,66.45,69.6,33126.5333333333,0.0,1.0
2022-04-19,3.9,4.5,3.78,4.42,1044307,58.5,67.5,56.7,66.3,69620.4666666667,0.0,1.0
2022-04-20,3.81,4.0899,3.76,3.89,394850,57.15,61.3485,56.4,58.35,26323.3333333333,0.0,1.0
2022-04-21,3.53,3.83,3.11,3.73,550447,52.95,57.45,46.65,55.95,36696.4666666667,0.0,1.0
2022-04-22,3.13,3.54,3.08,3.47,438564,46.95,53.1,46.2,52.05,29237.6,0.0,1.0
2022-04-25,3.11,3.33,3.01,3.06,364057,46.65,49.95,45.15,45.9,24270.4666666667,0.0,1.0
2022-04-26,3.08,3.31,3.01,3.06,284594,46.2,49.65,45.15,45.9,18972.9333333333,0.0,1.0
2022-04-27,3.42,3.51,3.0601,3.08,236740,51.3,52.65,45.9015,46.2,15782.6666666667,0.0,1.0
2022-04-28,3.86,3.925,3.2,3.32,175174,57.9,58.875,48.0,49.8,11678.2666666667,0.0,1.0
2022-04-29,4.22,4.25,3.7919,3.88,214976,63.3,63.75,56.8785,58.2,14331.7333333333,0.0,1.0
2022-05-02,5.12,5.19,4.16,4.25,462708,76.8,77.85,62.4,63.75,30847.2,0.0,1.0
2022-05-03,4.7,5.2583,4.56,4.95,312721,70.5,78.8745,68.4,74.25,20848.0666666667,0.0,1.0
2022-05-04,5.04,5.166,4.35,4.7,209445,75.6,77.49,65.25,70.5,13963,0.0,1.0
2022-05-05,4.83,5.08,4.49,5.08,135181,72.45,76.2,67.35,76.2,9012.06666666667,0.0,1.0
2022-05-06,4.3,4.82,4.24,4.63,85718,64.5,72.3,63.6,69.45,5714.53333333333,0.0,1.0
2022-05-09,4.16,4.28,3.8,4.18,104685,62.4,64.2,57.0,62.7,6979,0.0,1.0
2022-05-10,4.5,4.59,3.94,4.22,103260,67.5,68.85,59.1,63.3,6884,0.0,1.0
2022-05-11,4.44,4.62,4.22,4.48,112893,66.6,69.3,63.3,67.2,7526.2,0.0,1.0
2022-05-12,4.95,4.95,4.21,4.28,178588,74.25,74.25,63.15,64.2,11905.8666666667,0.0,1.0
2022-05-13,4.47,5.7,4.3331,5.04,507803,67.05,85.5,64.9965,75.6,33853.5333333333,0.0,1.0
2022-05-16,4.91,5.0,4.44,4.44,76283,73.65,75.0,66.6,66.6,5085.53333333333,0.0,1.0
2022-05-17,5.3,5.31,4.77,5.0,221422,79.5,79.65,71.55,75.0,14761.4666666667,0.0,1.0
2022-05-18,5.39,5.55,5.0912,5.26,193657,80.85,83.25,76.368,78.9,12910.4666666667,0.0,1.0
2022-05-19,5.2,5.49,4.95,5.25,121688,78.0,82.35,74.25,78.75,8112.53333333333,0.0,1.0
2022-05-20,5.4,5.49,5.13,5.37,144134,81.0,82.35,76.95,80.55,9608.93333333333,0.0,1.0
2022-05-23,5.41,5.7,5.24,5.45,108717,81.15,85.5,78.6,81.75,7247.8,0.0,1.0
2022-05-24,5.01,5.43,4.6757,5.25,69814,75.15,81.45,70.1355,78.75,4654.26666666667,0.0,1.0
2022-05-25,5.1,5.27,4.9,5.04,44274,76.5,79.05,73.5,75.6,2951.6,0.0,1.0
2022-05-26,5.26,5.46,4.96,5.1,65800,78.9,81.9,74.4,76.5,4386.66666666667,0.0,1.0
2022-05-27,5.47,5.5,5.2246,5.37,62949,82.05,82.5,78.369,80.55,4196.6,0.0,1.0
2022-05-31,5.84,5.89,5.24,5.4,111928,87.6,88.35,78.6,81.0,7461.86666666667,0.0,1.0
2022-06-01,6.05,6.5,5.65,5.84,252456,90.75,97.5,84.75,87.6,16830.4,0.0,1.0
2022-06-02,6.02,6.19,5.8307,5.92,88942,90.3,92.85,87.4605,88.8,5929.46666666667,0.0,1.0
2022-06-03,6.81,6.83,5.95,6.0,187522,102.15,102.45,89.25,90.0,12501.4666666667,0.0,1.0
2022-06-06,9.0,9.45,7.09,7.09,3440099,135.0,141.75,106.35,106.35,229339.933333333,0.0,1.0
2022-06-07,9.21,9.88,8.26,8.72,1383374,138.15,148.2,123.9,130.8,92224.9333333333,0.0,1.0
2022-06-08,9.18,10.0,9.03,9.47,974472,137.7,150.0,135.45,142.05,64964.8,0.0,1.0
2022-06-09,5.27,8.7658,4.94,8.57,1731574,79.05,131.487,74.1,128.55,115438.266666667,0.0,1.0
2022-06-10,4.545,5.54,4.41,5.54,809187,68.175,83.1,66.15,83.1,53945.8,0.0,1.0
2022-06-13,5.85,7.18,4.7822,4.85,4837653,87.75,107.7,71.733,72.75,322510.2,0.0,1.0
2022-06-14,5.2,5.84,5.0,5.73,539984,78.0,87.6,75.0,85.95,35998.9333333333,0.0,1.0
2022-06-15,5.41,5.95,5.0,5.0,606742,81.15,89.25,75.0,75.0,40449.4666666667,0.0,1.0
2022-06-16,5.63,5.99,5.1491,5.27,384364,84.45,89.85,77.2365,79.05,25624.2666666667,0.0,1.0
2022-06-17,5.62,6.04,5.3354,5.49,709454,84.3,90.6,80.031,82.35,47296.9333333333,0.0,1.0
2022-06-21,5.34,5.86,5.29,5.65,577856,80.1,87.9,79.35,84.75,38523.7333333333,0.0,1.0
2022-06-22,5.37,5.74,5.12,5.15,548220,80.55,86.1,76.8,77.25,36548,0.0,1.0
2022-06-23,5.5,5.55,5.08,5.35,605627,82.5,83.25,76.2,80.25,40375.1333333333,0.0,1.0
2022-06-24,5.27,5.6,4.91,5.43,5159058,79.05,84.0,73.65,81.45,343937.2,0.0,1.0
2022-06-27,4.61,5.2381,4.4015,5.09,684485,69.15,78.5715,66.0225,76.35,45632.3333333333,0.0,1.0
2022-06-28,4.0,4.72,3.8,4.46,639470,60.0,70.8,57.0,66.9,42631.3333333333,0.0,1.0
2022-06-29,3.52,4.05,3.47,4.0,1021540,52.8,60.75,52.05,60.0,68102.6666666667,0.0,1.0
2022-06-30,3.6,3.659,3.45,3.45,220386,54.0,54.885,51.75,51.75,14692.4,0.0,1.0
2022-07-01,3.68,3.82,3.5,3.64,252830,55.2,57.3,52.5,54.6,16855.3333333333,0.0,1.0
2022-07-05,3.75,3.76,3.32,3.53,263538,56.25,56.4,49.8,52.95,17569.2,0.0,1.0
2022-07-06,3.92,3.94,3.66,3.79,250297,58.8,59.1,54.9,56.85,16686.4666666667,0.0,1.0
2022-07-07,4.49,4.55,3.894,3.96,292116,67.35,68.25,58.41,59.4,19474.4,0.0,1.0
2022-07-08,4.66,4.75,4.15,4.31,253764,69.9,71.25,62.25,64.65,16917.6,0.0,1.0
2022-07-11,4.24,4.62,4.18,4.62,206899,63.6,69.3,62.7,69.3,13793.2666666667,0.0,1.0
2022-07-12,4.13,4.27,3.9101,4.15,138684,61.95,64.05,58.6515,62.25,9245.6,0.0,1.0
2022-07-13,4.38,4.4,3.92,3.96,139992,65.7,66.0,58.8,59.4,9332.8,0.0,1.0
2022-07-14,3.86,4.31,3.85,4.31,263433,57.9,64.65,57.75,64.65,17562.2,0.0,1.0
2022-07-15,3.67,4.0,3.65,4.0,325974,55.05,60.0,54.75,60.0,21731.6,0.0,1.0
2022-07-18,3.36,3.73,3.34,3.73,380249,50.4,55.95,50.1,55.95,25349.9333333333,0.0,1.0
2022-07-19,3.21,3.3712,3.15,3.31,323598,48.15,50.568,47.25,49.65,21573.2,0.0,1.0
2022-07-20,3.5,3.6899,3.19,3.2,534539,52.5,55.3485,47.85,48.0,35635.9333333333,0.0,1.0
2022-07-21,3.46,3.533,3.23,3.46,228122,51.9,52.995,48.45,51.9,15208.1333333333,0.0,1.0
2022-07-22,3.44,3.52,3.34,3.5,271330,51.6,52.8,50.1,52.5,18088.6666666667,0.0,1.0
2022-07-25,3.37,3.5,3.26,3.42,337507,50.55,52.5,48.9,51.3,22500.4666666667,0.0,1.0
2022-07-26,3.33,3.37,3.17,3.34,209324,49.95,50.55,47.55,50.1,13954.9333333333,0.0,1.0
2022-07-27,3.19,3.419,3.15,3.35,181074,47.85,51.285,47.25,50.25,12071.6,0.0,1.0
2022-07-28,3.31,3.33,3.07,3.26,153980,49.65,49.95,46.05,48.9,10265.3333333333,0.0,1.0
2022-07-29,3.21,3.39,3.13,3.34,146937,48.15,50.85,46.95,50.1,9795.8,0.0,1.0
2022-08-01,3.2,3.2,3.04,3.14,184805,48.0,48.0,45.6,47.1,12320.3333333333,0.0,1.0
2022-08-02,3.08,3.27,3.0,3.18,497460,46.2,49.05,45.0,47.7,33164,0.0,1.0
2022-08-03,3.17,3.2,3.0,3.12,205464,47.55,48.0,45.0,46.8,13697.6,0.0,1.0
2022-08-04,3.15,3.27,3.03,3.12,130664,47.25,49.05,45.45,46.8,8710.93333333333,0.0,1.0
2022-08-05,3.16,3.17,3.01,3.15,141862,47.4,47.55,45.15,47.25,9457.46666666667,0.0,1.0
2022-08-08,3.42,3.46,3.13,3.13,288986,51.3,51.9,46.95,46.95,19265.7333333333,0.0,1.0
2022-08-09,3.31,3.5138,3.225,3.47,159567,49.65,52.707,48.375,52.05,10637.8,0.0,1.0
2022-08-10,3.51,3.51,3.34,3.37,149946,52.65,52.65,50.1,50.55,9996.4,0.0,1.0
2022-08-11,3.04,3.54,3.0,3.45,382539,45.6,53.1,45.0,51.75,25502.6,0.0,1.0
2022-08-12,3.43,3.43,3.05,3.05,242405,51.45,51.45,45.75,45.75,16160.3333333333,0.0,1.0
2022-08-15,3.42,3.49,3.27,3.27,187784,51.3,52.35,49.05,49.05,12518.9333333333,0.0,1.0
2022-08-16,3.5,3.5,3.26,3.43,130328,52.5,52.5,48.9,51.45,8688.53333333333,0.0,1.0
2022-08-17,3.21,3.5,3.2,3.49,84766,48.15,52.5,48.0,52.35,5651.06666666667,0.0,1.0
2022-08-18,3.34,3.35,3.21,3.24,83351,50.1,50.25,48.15,48.6,5556.73333333333,0.0,1.0
2022-08-19,3.08,3.33,3.04,3.21,222236,46.2,49.95,45.6,48.15,14815.7333333333,0.0,1.0
2022-08-22,3.02,3.18,3.0,3.05,186629,45.3,47.7,45.0,45.75,12441.9333333333,0.0,1.0
2022-08-23,3.08,3.15,3.0,3.04,91803,46.2,47.25,45.0,45.6,6120.2,0.0,1.0
2022-08-24,3.1,3.14,3.01,3.09,71776,46.5,47.1,45.15,46.35,4785.06666666667,0.0,1.0
2022-08-25,3.16,3.19,3.0201,3.09,138709,47.4,47.85,45.3015,46.35,9247.26666666667,0.0,1.0
2022-08-26,2.97,3.14,2.94,3.14,114286,44.55,47.1,44.1,47.1,7619.06666666667,0.0,1.0
2022-08-29,2.81,2.99,2.75,2.99,153068,42.15,44.85,41.25,44.85,10204.5333333333,0.0,1.0
2022-08-30,2.66,2.85,2.62,2.81,151876,39.9,42.75,39.3,42.15,10125.0666666667,0.0,1.0
2022-08-31,2.72,2.84,2.66,2.66,110329,40.8,42.6,39.9,39.9,7355.26666666667,0.0,1.0
2022-09-01,2.52,2.76,2.43,2.73,167596,37.8,41.4,36.45,40.95,11173.0666666667,0.0,1.0
2022-09-02,2.4,2.63,2.375,2.55,114334,36.0,39.45,35.625,38.25,7622.26666666667,0.0,1.0
2022-09-06,2.35,2.46,2.22,2.45,93648,35.25,36.9,33.3,36.75,6243.2,0.0,1.0
2022-09-07,2.48,2.56,2.3454,2.36,100795,37.2,38.4,35.181,35.4,6719.66666666667,0.0,1.0
2022-09-08,2.49,2.52,2.34,2.43,94151,37.35,37.8,35.1,36.45,6276.73333333333,0.0,1.0
2022-09-09,2.57,2.7,2.47,2.55,178676,38.55,40.5,37.05,38.25,11911.7333333333,0.0,1.0
2022-09-12,2.33,2.5704,2.32,2.49,276795,34.95,38.556,34.8,37.35,18453,0.0,1.0
2022-09-13,2.37,2.42,2.15,2.26,162341,35.55,36.3,32.25,33.9,10822.7333333333,0.0,1.0
2022-09-14,2.31,2.43,2.25,2.35,101443,34.65,36.45,33.75,35.25,6762.86666666667,0.0,1.0
2022-09-15,2.29,2.45,2.18,2.33,209009,34.35,36.75,32.7,34.95,13933.9333333333,0.0,1.0
2022-09-16,2.47,2.5,2.21,2.27,375406,37.05,37.5,33.15,34.05,25027.0666666667,0.0,1.0
2022-09-19,2.49,2.5,2.31,2.4,65668,37.35,37.5,34.65,36.0,4377.86666666667,0.0,1.0
2022-09-20,2.43,2.5,2.38,2.47,45558,36.45,37.5,35.7,37.05,3037.2,0.0,1.0
2022-09-21,2.63,2.67,2.395,2.395,105467,39.45,40.05,35.925,35.925,7031.13333333333,0.0,1.0
2022-09-22,2.3,2.64,2.29,2.59,104522,34.5,39.6,34.35,38.85,6968.13333333333,0.0,1.0
2022-09-23,2.46,2.46,2.25,2.34,86105,36.9,36.9,33.75,35.1,5740.33333333333,0.0,1.0
2022-09-26,2.53,2.63,2.37,2.5,97694,37.95,39.45,35.55,37.5,6512.93333333333,0.0,1.0
2022-09-27,2.61,2.72,2.45,2.48,74836,39.15,40.8,36.75,37.2,4989.06666666667,0.0,1.0
2022-09-28,3.0,3.2,2.56,2.56,202075,45.0,48.0,38.4,38.4,13471.6666666667,0.0,1.0
2022-09-29,2.76,2.97,2.67,2.96,67073,41.4,44.55,40.05,44.4,4471.53333333333,0.0,1.0
2022-09-30,2.95,3.07,2.7654,2.82,84744,44.25,46.05,41.481,42.3,5649.6,0.0,1.0
2022-10-03,3.05,3.1512,2.73,2.85,101182,45.75,47.268,40.95,42.75,6745.46666666667,0.0,1.0
2022-10-04,3.16,3.18,2.99,3.18,95605,47.4,47.7,44.85,47.7,6373.66666666667,0.0,1.0
2022-10-05,3.29,3.35,3.04,3.04,128384,49.35,50.25,45.6,45.6,8558.93333333333,0.0,1.0
2022-10-06,3.22,3.3,3.08,3.3,42865,48.3,49.5,46.2,49.5,2857.66666666667,0.0,1.0
2022-10-07,2.82,3.19,2.77,3.09,99266,42.3,47.85,41.55,46.35,6617.73333333333,0.0,1.0
2022-10-10,2.89,3.1652,2.74,2.86,168242,43.35,47.478,41.1,42.9,11216.1333333333,0.0,1.0
2022-10-11,2.81,3.15,2.735,2.93,105952,42.15,47.25,41.025,43.95,7063.46666666667,0.0,1.0
2022-10-12,2.91,2.95,2.73,2.85,59822,43.65,44.25,40.95,42.75,3988.13333333333,0.0,1.0
2022-10-13,2.96,3.01,2.76,2.77,60934,44.4,45.15,41.4,41.55,4062.26666666667,0.0,1.0
2022-10-14,2.9,2.96,2.85,2.85,55851,43.5,44.4,42.75,42.75,3723.4,0.0,1.0
2022-10-17,3.17,3.21,2.935,3.0,107738,47.55,48.15,44.025,45.0,7182.53333333333,0.0,1.0
2022-10-18,3.18,3.27,3.12,3.13,91829,47.7,49.05,46.8,46.95,6121.93333333333,0.0,1.0
2022-10-19,3.18,3.25,3.0879,3.16,63709,47.7,48.75,46.3185,47.4,4247.26666666667,0.0,1.0
2022-10-20,3.02,3.18,2.9201,3.11,71146,45.3,47.7,43.8015,46.65,4743.06666666667,0.0,1.0
2022-10-21,3.17,3.24,3.01,3.17,203634,47.55,48.6,45.15,47.55,13575.6,0.0,1.0
2022-10-24,3.18,3.23,3.0,3.21,45291,47.7,48.45,45.0,48.15,3019.4,0.0,1.0
2022-10-25,3.37,3.39,3.22,3.2628,157596,50.55,50.85,48.3,48.942,10506.4,0.0,1.0
2022-10-26,3.5,3.51,3.12,3.38,178050,52.5,52.65,46.8,50.7,11870,0.0,1.0
2022-10-27,3.4,3.555,3.28,3.47,144057,51.0,53.325,49.2,52.05,9603.8,0.0,1.0
2022-10-28,3.51,3.53,3.28,3.28,90576,52.65,52.95,49.2,49.2,6038.4,0.0,1.0
2022-10-31,3.46,3.5097,3.2501,3.38,68022,51.9,52.6455,48.7515,50.7,4534.8,0.0,1.0
2022-11-01,3.49,3.5,3.3401,3.5,166525,52.35,52.5,50.1015,52.5,11101.6666666667,0.0,1.0
2022-11-02,3.24,3.42,3.2,3.32,139448,48.6,51.3,48.0,49.8,9296.53333333333,0.0,1.0
2022-11-03,3.24,3.39,3.03,3.13,54453,48.6,50.85,45.45,46.95,3630.2,0.0,1.0
2022-11-04,3.29,3.32,3.11,3.31,69716,49.35,49.8,46.65,49.65,4647.73333333333,0.0,1.0
2022-11-07,3.28,3.3,3.1,3.28,57674,49.2,49.5,46.5,49.2,3844.93333333333,0.0,1.0
2022-11-08,3.22,3.32,3.1,3.31,62749,48.3,49.8,46.5,49.65,4183.26666666667,0.0,1.0
2022-11-09,3.08,3.25,3.0433,3.18,65200,46.2,48.75,45.6495,47.7,4346.66666666667,0.0,1.0
2022-11-10,3.1,3.2894,3.0,3.24,172034,46.5,49.341,45.0,48.6,11468.9333333333,0.0,1.0
2022-11-11,2.96,3.14,2.88,3.11,51855,44.4,47.1,43.2,46.65,3457,0.0,1.0
2022-11-14,3.04,3.06,2.87,2.92,33331,45.6,45.9,43.05,43.8,2222.06666666667,0.0,1.0
2022-11-15,3.17,3.27,2.9,3.09,81315,47.55,49.05,43.5,46.35,5421,0.0,1.0
2022-11-16,3.04,3.24,3.03,3.17,55597,45.6,48.6,45.45,47.55,3706.46666666667,0.0,1.0
2022-11-17,3.19,3.19,3.0,3.02,78360,47.85,47.85,45.0,45.3,5224,0.0,1.0
2022-11-18,2.96,3.27,2.67,3.27,83730,44.4,49.05,40.05,49.05,5582,0.0,1.0
2022-11-21,3.05,3.09,2.93,3.05,75274,45.75,46.35,43.95,45.75,5018.26666666667,0.0,1.0
2022-11-22,3.0,3.07,2.85,3.06,54010,45.0,46.05,42.75,45.9,3600.66666666667,0.0,1.0
2022-11-23,3.03,3.0999,2.9,2.95,59789,45.45,46.4985,43.5,44.25,3985.93333333333,0.0,1.0
2022-11-25,2.94,3.03,2.89,3.03,23900,44.1,45.45,43.35,45.45,1593.33333333333,0.0,1.0
2022-11-28,3.03,3.07,2.95,2.95,65888,45.45,46.05,44.25,44.25,4392.53333333333,0.0,1.0
2022-11-29,2.96,3.26,2.94,3.04,62251,44.4,48.9,44.1,45.6,4150.06666666667,0.0,1.0
2022-11-30,3.07,3.22,2.87,2.95,124555,46.05,48.3,43.05,44.25,8303.66666666667,0.0,1.0
2022-12-01,3.08,3.125,2.95,3.06,32080,46.2,46.875,44.25,45.9,2138.66666666667,0.0,1.0
2022-12-02,3.09,3.2,3.03,3.03,57883,46.35,48.0,45.45,45.45,3858.86666666667,0.0,1.0
2022-12-05,2.85,3.16,2.8,3.16,50833,42.75,47.4,42.0,47.4,3388.86666666667,0.0,1.0
2022-12-06,2.72,2.905,2.68,2.84,51240,40.8,43.575,40.2,42.6,3416,0.0,1.0
2022-12-07,2.82,2.93,2.72,2.74,38902,42.3,43.95,40.8,41.1,2593.46666666667,0.0,1.0
2022-12-08,2.81,2.92,2.72,2.85,56367,42.15,43.8,40.8,42.75,3757.8,0.0,1.0
2022-12-09,2.89,3.0,2.83,2.83,77111,43.35,45.0,42.45,42.45,5140.73333333333,0.0,1.0
2022-12-12,2.78,3.01,2.76,2.93,46422,41.7,45.15,41.4,43.95,3094.8,0.0,1.0
2022-12-13,2.95,3.15,2.875,2.96,66529,44.25,47.25,43.125,44.4,4435.26666666667,0.0,1.0
2022-12-14,2.81,2.99,2.79,2.91,80086,42.15,44.85,41.85,43.65,5339.06666666667,0.0,1.0
2022-12-15,2.91,2.91,2.72,2.72,72060,43.65,43.65,40.8,40.8,4804,0.0,1.0
2022-12-16,2.9,2.99,2.81,2.91,190656,43.5,44.85,42.15,43.65,12710.4,0.0,1.0
2022-12-19,2.77,2.92,2.7501,2.92,40093,41.55,43.8,41.2515,43.8,2672.86666666667,0.0,1.0
2022-12-20,2.75,2.79,2.6,2.76,37182,41.25,41.85,39.0,41.4,2478.8,0.0,1.0
2022-12-21,2.86,2.93,2.691,2.79,47291,42.9,43.95,40.365,41.85,3152.73333333333,0.0,1.0
2022-12-22,2.74,2.865,2.74,2.8622,51387,41.1,42.975,41.1,42.933,3425.8,0.0,1.0
2022-12-23,2.73,2.93,2.6901,2.835,35042,40.95,43.95,40.3515,42.525,2336.13333333333,0.0,1.0
2022-12-27,2.73,2.91,2.71,2.76,34309,40.95,43.65,40.65,41.4,2287.26666666667,0.0,1.0
2022-12-28,2.66,2.8,2.63,2.76,24898,39.9,42.0,39.45,41.4,1659.86666666667,0.0,1.0
2022-12-29,2.64,2.7,2.6,2.6189,56776,39.6,40.5,39.0,39.2835,3785.06666666667,0.0,1.0
2022-12-30,2.55,2.7,2.54,2.68,48633,38.25,40.5,38.1,40.2,3242.2,0.0,1.0
2023-01-03,2.34,2.55,2.31,2.49,37775,35.1,38.25,34.65,37.35,2518.33333333333,0.0,1.0
2023-01-04,2.3,2.52,2.2,2.47,59254,34.5,37.8,33.0,37.05,3950.26666666667,0.0,1.0
2023-01-05,2.18,2.4999,2.15,2.29,64402,32.7,37.4985,32.25,34.35,4293.46666666667,0.0,1.0
2023-01-06,2.14,2.2,2.06,2.16,74666,32.1,33.0,30.9,32.4,4977.73333333333,0.0,1.0
2023-01-09,2.07,2.2,2.05,2.2,66724,31.05,33.0,30.75,33.0,4448.26666666667,0.0,1.0
2023-01-10,1.96,2.2,1.88,2.2,162916,29.4,33.0,28.2,33.0,10861.0666666667,0.0,1.0
2023-01-11,1.92,2.08,1.91,1.94,90060,28.8,31.2,28.65,29.1,6004,0.0,1.0
2023-01-12,2.02,2.1,1.94,1.98,101199,30.3,31.5,29.1,29.7,6746.6,0.0,1.0
2023-01-13,2.02,2.17,1.98,2.09,212700,30.3,32.55,29.7,31.35,14180,0.0,1.0
2023-01-17,2.02,2.1,1.88,2.01,106100,30.3,31.5,28.2,30.15,7073.33333333333,0.0,1.0
2023-01-18,2.0,2.05,1.91,2.05,63024,30.0,30.75,28.65,30.75,4201.6,0.0,1.0
2023-01-19,2.0,2.03,1.92,1.93,46305,30.0,30.45,28.8,28.95,3087,0.0,1.0
2023-01-20,1.97,2.09,1.92,2.09,102932,29.55,31.35,28.8,31.35,6862.13333333333,0.0,1.0
2023-01-23,1.94,1.99,1.92,1.98,109495,29.1,29.85,28.8,29.7,7299.66666666667,0.0,1.0
2023-01-24,1.84,1.94,1.82,1.94,235684,27.6,29.1,27.3,29.1,15712.2666666667,0.0,1.0
2023-01-25,1.79,1.8997,1.75,1.82,139624,26.85,28.4955,26.25,27.3,9308.26666666667,0.0,1.0
2023-01-26,1.6,1.8,1.59,1.77,327616,24.0,27.0,23.85,26.55,21841.0666666667,0.0,1.0
2023-01-27,1.59,1.65,1.3,1.65,351579,23.85,24.75,19.5,24.75,23438.6,0.0,1.0
2023-01-30,1.39,1.6,1.36,1.59,339383,20.85,24.0,20.4,23.85,22625.5333333333,0.0,1.0
2023-01-31,1.43,1.49,1.42,1.46,315503,21.45,22.35,21.3,21.9,21033.5333333333,0.0,1.0
2023-02-01,1.34,1.46,1.315,1.46,275482,20.1,21.9,19.725,21.9,18365.4666666667,0.0,1.0
2023-02-02,1.38,1.43,1.31,1.34,260578,20.7,21.45,19.65,20.1,17371.8666666667,0.0,1.0
2023-02-03,1.42,1.45,1.35,1.4,263371,21.3,21.75,20.25,21.0,17558.0666666667,0.0,1.0
2023-02-06,1.37,1.55,1.33,1.45,430284,20.55,23.25,19.95,21.75,28685.6,0.0,1.0
2023-02-07,1.37,1.43,1.34,1.38,143400,20.55,21.45,20.1,20.7,9560,0.0,1.0
2023-02-08,1.33,1.38,1.3,1.37,192076,19.95,20.7,19.5,20.55,12805.0666666667,0.0,1.0
2023-02-09,1.175,1.34,1.17,1.33,439349,17.625,20.1,17.55,19.95,29289.9333333333,0.0,1.0
2023-02-10,1.11,1.2,1.09,1.2,194690,16.65,18.0,16.35,18.0,12979.3333333333,0.0,1.0
2023-02-13,1.1,1.15,1.03,1.15,280663,16.5,17.25,15.45,17.25,18710.8666666667,0.0,1.0
2023-02-14,0.7659,0.9425,0.76015,0.92,1413038,11.4885,14.1375,11.40225,13.8,94202.5333333333,0.0,1.0
2023-02-15,0.9,1.0,0.81,0.84,1803039,13.5,15.0,12.15,12.6,120202.6,0.0,1.0
2023-02-16,0.9801,1.09,0.9251,1.0,6009261,14.7015,16.35,13.8765,15.0,400617.4,0.0,1.0
2023-02-17,0.8436,0.9713,0.78,0.9713,1171129,12.654,14.5695,11.7,14.5695,78075.2666666667,0.0,1.0
2023-02-21,0.8601,0.8987,0.8001,0.85,529216,12.9015,13.4805,12.0015,12.75,35281.0666666667,0.0,1.0
2023-02-22,0.7784,0.88,0.7713,0.86,538698,11.676,13.2,11.5695,12.9,35913.2,0.0,1.0
2023-02-23,0.7002,0.8,0.7,0.7812,694609,10.503,12.0,10.5,11.718,46307.2666666667,0.0,1.0
2023-02-24,0.6439,0.71,0.6282,0.698,567678,9.6585,10.65,9.423,10.47,37845.2,0.0,1.0
2023-02-27,0.5601,0.67,0.56,0.65,840198,8.4015,10.05,8.4,9.75,56013.2,0.0,1.0
2023-02-28,0.5701,0.575,0.5001,0.5601,656013,8.5515,8.625,7.5015,8.4015,43734.2,0.0,1.0
2023-03-01,0.6466,0.647,0.5701,0.5761,751119,9.69899999999999,9.705,8.5515,8.6415,50074.6,0.0,1.0
2023-03-02,0.6237,0.64,0.5807,0.6302,383521,9.3555,9.6,8.7105,9.453,25568.0666666667,0.0,1.0
2023-03-03,0.65,0.65,0.6066,0.61,274514,9.75,9.75,9.099,9.15,18300.9333333333,0.0,1.0
2023-03-06,0.68,0.6968,0.66,0.695,425626,10.2,10.452,9.9,10.425,28375.0666666667,0.0,1.0
2023-03-07,0.625,0.6998,0.62,0.68,264927,9.375,10.497,9.3,10.2,17661.8,0.0,1.0
2023-03-08,0.598,0.639,0.587,0.6167,391050,8.97,9.585,8.805,9.2505,26070,0.0,1.0
2023-03-09,0.5457,0.62,0.54,0.61,302930,8.1855,9.3,8.1,9.15,20195.3333333333,0.0,1.0
2023-03-10,0.4501,0.551,0.45,0.551,508376,6.7515,8.265,6.75,8.265,33891.7333333333,0.0,1.0
2023-03-13,0.3697,0.46,0.36,0.46,834205,5.5455,6.9,5.4,6.9,55613.6666666667,0.0,1.0
2023-03-14,0.3615,0.39,0.3601,0.388,327854,5.4225,5.85,5.4015,5.82,21856.9333333333,0.0,1.0
2023-03-15,0.3225,0.37,0.3225,0.3615,468824,4.8375,5.55,4.8375,5.4225,31254.9333333333,0.0,1.0
2023-03-16,0.3042,0.3598,0.3042,0.3212,679545,4.563,5.397,4.563,4.818,45303,0.0,1.0
2023-03-17,0.31,0.459,0.305,0.3168,7794981,4.65,6.885,4.575,4.752,519665.4,0.0,1.0
2023-03-20,0.23,0.337,0.225,0.33,16232675,3.45,5.055,3.375,4.95,1082178.33333333,0.0,1.0
2023-03-21,0.3861,0.569799,0.372,0.55,102786611,5.7915,8.546985,5.58,8.25,6852440.73333333,0.0,1.0
2023-03-22,0.3202,0.37,0.2911,0.337,12187391,4.803,5.55,4.3665,5.055,812492.733333333,0.0,1.0
2023-03-23,0.3427,0.3599,0.3005,0.3202,7573621,5.1405,5.3985,4.5075,4.803,504908.066666667,0.0,1.0
2023-03-24,0.3079,0.35,0.3025,0.33,4677510,4.6185,5.25,4.5375,4.95,311834,0.0,1.0
2023-03-27,0.2972,0.3255,0.295,0.3205,2455996,4.458,4.8825,4.425,4.8075,163733.066666667,0.0,1.0
2023-03-28,0.2861,0.2998,0.2724,0.2998,2282638,4.2915,4.497,4.086,4.497,152175.866666667,0.0,1.0
2023-03-29,0.29,0.32,0.258,0.2775,2895289,4.35,4.8,3.87,4.1625,193019.266666667,0.0,1.0
2023-03-30,0.33,0.375,0.2902,0.2975,6698714,4.95,5.625,4.353,4.4625,446580.933333333,0.0,1.0
2023-03-31,0.338,0.365,0.3202,0.3303,2004980,5.07,5.475,4.803,4.9545,133665.333333333,0.0,1.0
2023-04-03,0.3246,0.33,0.30275,0.319,1337794,4.869,4.95,4.54125,4.785,89186.2666666667,0.0,1.0
2023-04-04,0.2858,0.3115,0.28,0.31,1305242,4.287,4.6725,4.2,4.65,87016.1333333333,0.0,1.0
2023-04-05,0.278,0.2981,0.266,0.285,961844,4.17,4.4715,3.99,4.275,64122.9333333333,0.0,1.0
2023-04-06,0.2653,0.285,0.26,0.28,792006,3.9795,4.275,3.9,4.2,52800.4,0.0,1.0
2023-04-10,0.2604,0.268751,0.2516,0.26,1214343,3.906,4.031265,3.774,3.9,80956.2,0.0,1.0
2023-04-11,0.2602,0.2631,0.2535,0.2623,949929,3.903,3.9465,3.8025,3.9345,63328.6,0.0,1.0
2023-04-12,0.2353,0.2602,0.232,0.255,1369164,3.5295,3.903,3.48,3.825,91277.6,0.0,1.0
2023-04-13,0.2643,0.33,0.2325,0.2457,6441353,3.9645,4.95,3.4875,3.6855,429423.533333333,0.0,1.0
2023-04-14,0.2384,0.2698,0.2351,0.2681,1834792,3.576,4.047,3.5265,4.0215,122319.466666667,0.0,1.0
2023-04-17,0.2608,0.27,0.2352,0.2374,1174049,3.912,4.05,3.528,3.561,78269.9333333333,0.0,1.0
2023-04-18,0.2426,0.2687,0.24,0.25,1197814,3.639,4.0305,3.6,3.75,79854.2666666667,0.0,1.0
2023-04-19,0.2319,0.24,0.2257,0.24,1444621,3.4785,3.6,3.3855,3.6,96308.0666666667,0.0,1.0
2023-04-20,0.2126,0.2335,0.21,0.2335,1641066,3.189,3.5025,3.15,3.5025,109404.4,0.0,1.0
2023-04-21,0.2126,0.2179,0.205,0.2077,853818,3.189,3.2685,3.075,3.1155,56921.2,0.0,1.0
2023-04-24,0.2047,0.21,0.195,0.2,1000984,3.0705,3.15,2.925,3.0,66732.2666666667,0.0,1.0
2023-04-25,0.1999,0.2081,0.1951,0.2,1092830,2.9985,3.1215,2.9265,3.0,72855.3333333333,0.0,1.0
2023-04-26,0.2091,0.219,0.1955,0.1955,1305191,3.1365,3.285,2.9325,2.9325,87012.7333333333,0.0,1.0
2023-04-27,0.2065,0.2079,0.1964,0.2,941293,3.0975,3.1185,2.946,3.0,62752.8666666667,0.0,1.0
2023-04-28,0.2121,0.222,0.2001,0.202,1351375,3.1815,3.33,3.0015,3.03,90091.6666666667,0.0,1.0
2023-05-01,0.2368,0.28,0.21,0.219,3364185,3.552,4.2,3.15,3.285,224279,0.0,1.0
2023-05-02,0.242,0.256,0.215,0.2446,2818101,3.63,3.84,3.225,3.669,187873.4,0.0,1.0
2023-05-03,0.2563,0.2893,0.2355,0.2399,3078051,3.8445,4.3395,3.5325,3.5985,205203.4,0.0,1.0
2023-05-04,0.2578,0.28,0.248,0.2613,1109135,3.867,4.2,3.72,3.9195,73942.3333333333,0.0,1.0
2023-05-05,0.2361,0.27,0.2301,0.2604,1440508,3.5415,4.05,3.4515,3.906,96033.8666666667,0.0,1.0
2023-05-08,0.2516,0.2549,0.2361,0.2361,675341,3.774,3.8235,3.5415,3.5415,45022.7333333333,0.0,1.0
2023-05-09,0.2626,0.2638,0.2399,0.258,681297,3.939,3.957,3.5985,3.87,45419.8,0.0,1.0
2023-05-10,0.2895,0.305,0.2601,0.2636,2010055,4.3425,4.575,3.9015,3.954,134003.666666667,0.0,1.0
2023-05-11,0.2919,0.2997,0.28,0.292,784642,4.3785,4.4955,4.2,4.38,52309.4666666667,0.0,1.0
2023-05-12,0.2901,0.298,0.28,0.2971,526142,4.3515,4.47,4.2,4.4565,35076.1333333333,0.0,1.0
2023-05-15,0.33,0.35,0.3,0.3,1657750,4.95,5.25,4.5,4.5,110516.666666667,0.0,1.0
2023-05-16,0.3003,0.3476,0.2952,0.3476,1057049,4.5045,5.214,4.428,5.214,70469.9333333333,0.0,1.0
2023-05-17,0.2003,0.21,0.1986,0.1988,8889805,3.0045,3.15,2.979,2.982,592653.666666667,0.0,1.0
2023-05-18,0.1998,0.2029,0.1865,0.2009,2576636,2.997,3.0435,2.7975,3.0135,171775.733333333,0.0,1.0
2023-05-19,0.2045,0.2134,0.1998,0.2014,3300989,3.0675,3.201,2.997,3.021,220065.933333333,0.0,1.0
2023-05-22,0.2139,0.215,0.1999,0.21,1984614,3.2085,3.225,2.9985,3.15,132307.6,0.0,1.0
2023-05-23,0.2085,0.2132,0.2013,0.2132,1181837,3.1275,3.198,3.0195,3.198,78789.1333333333,0.0,1.0
2023-05-24,0.2054,0.2129,0.2015,0.2101,4796544,3.081,3.1935,3.0225,3.1515,319769.6,0.0,1.0
2023-05-25,0.199,0.21,0.18,0.2054,1833555,2.985,3.15,2.7,3.081,122237,0.0,1.0
2023-05-26,0.199,0.205,0.1931,0.2021,1386032,2.985,3.075,2.8965,3.0315,92402.1333333333,0.0,1.0
2023-05-30,0.1861,0.207,0.1812,0.207,1247665,2.7915,3.105,2.718,3.105,83177.6666666667,0.0,1.0
2023-05-31,0.1717,0.190853,0.1717,0.1861,1621237,2.5755,2.862795,2.5755,2.7915,108082.466666667,0.0,1.0
2023-06-01,0.1918,0.1955,0.1725,0.1816,2194011,2.877,2.9325,2.5875,2.724,146267.4,0.0,1.0
2023-06-02,0.199,0.1999,0.185,0.1955,753554,2.985,2.9985,2.775,2.9325,50236.9333333333,0.0,1.0
2023-06-05,0.1983,0.205,0.1944,0.1999,1241489,2.9745,3.075,2.916,2.9985,82765.9333333333,0.0,1.0
2023-06-06,0.192,0.209899,0.1845,0.1845,1542836,2.88,3.148485,2.7675,2.7675,102855.733333333,0.0,1.0
2023-06-07,0.1905,0.208,0.1864,0.208,698566,2.8575,3.12,2.796,3.12,46571.0666666667,0.0,1.0
2023-06-08,0.1907,0.1949,0.183,0.19,814722,2.8605,2.9235,2.745,2.85,54314.8,0.0,1.0
2023-06-09,0.1871,0.194,0.1831,0.19,794059,2.8065,2.91,2.7465,2.85,52937.2666666667,0.0,1.0
2023-06-12,0.1831,0.193,0.1794,0.189,859847,2.7465,2.895,2.691,2.835,57323.1333333333,0.0,1.0
2023-06-13,0.1897,0.193,0.1836,0.1881,1082789,2.8455,2.895,2.754,2.8215,72185.9333333333,0.0,1.0
2023-06-14,0.1779,0.1889,0.1779,0.1889,1303084,2.6685,2.8335,2.6685,2.8335,86872.2666666667,0.0,1.0
2023-06-15,0.1876,0.2153,0.1787,0.1838,3137356,2.814,3.2295,2.6805,2.757,209157.066666667,0.0,1.0
2023-06-16,0.2013,0.2261,0.18,0.1884,10437305,3.0195,3.3915,2.7,2.826,695820.333333333,0.0,1.0
2023-06-20,0.1862,0.2048,0.1845,0.2016,2064244,2.793,3.072,2.7675,3.024,137616.266666667,0.0,1.0
2023-06-21,0.18,0.1968,0.178,0.195,991665,2.7,2.952,2.67,2.925,66111,0.0,1.0
2023-06-22,0.1898,0.1929,0.175,0.18,1519597,2.847,2.8935,2.625,2.7,101306.466666667,0.0,1.0
2023-06-23,0.189,0.1999,0.183,0.187,5682963,2.835,2.9985,2.745,2.805,378864.2,0.0,1.0
2023-06-26,0.1779,0.195,0.1779,0.189,868056,2.6685,2.925,2.6685,2.835,57870.4,0.0,1.0
2023-06-27,0.179,0.1885,0.171,0.1885,1038197,2.685,2.8275,2.565,2.8275,69213.1333333333,0.0,1.0
2023-06-28,0.1754,0.19,0.1728,0.184,1578384,2.631,2.85,2.592,2.76,105225.6,0.0,1.0
2023-06-29,0.18,0.19,0.177,0.1815,723320,2.7,2.85,2.655,2.7225,48221.3333333333,0.0,1.0
2023-06-30,0.178,0.19,0.1753,0.187,793104,2.67,2.85,2.6295,2.805,52873.6,0.0,1.0
2023-07-03,0.182,0.19,0.18,0.19,311964,2.73,2.85,2.7,2.85,20797.6,0.0,1.0
2023-07-05,0.1796,0.1878,0.1782,0.1878,932373,2.694,2.817,2.673,2.817,62158.2,0.0,1.0
2023-07-06,0.1761,0.1829,0.1761,0.1829,1009527,2.6415,2.7435,2.6415,2.7435,67301.8,0.0,1.0
2023-07-07,0.189,0.195,0.1781,0.1797,1055075,2.835,2.925,2.6715,2.6955,70338.3333333333,0.0,1.0
2023-07-10,0.1992,0.2021,0.1892,0.1976,1148080,2.988,3.0315,2.838,2.964,76538.6666666667,0.0,1.0
2023-07-11,0.2,0.2098,0.1952,0.1952,1209351,3.0,3.147,2.928,2.928,80623.4,0.0,1.0
2023-07-12,0.198,0.21,0.191,0.21,423464,2.97,3.15,2.865,3.15,28230.9333333333,0.0,1.0
2023-07-13,0.2,0.2048,0.1901,0.194,567745,3.0,3.072,2.8515,2.91,37849.6666666667,0.0,1.0
2023-07-14,0.1927,0.2079,0.1918,0.201,379507,2.8905,3.1185,2.877,3.015,25300.4666666667,0.0,1.0
2023-07-17,0.19,0.2046,0.1852,0.191,860273,2.85,3.069,2.778,2.865,57351.5333333333,0.0,1.0
2023-07-18,0.196,0.2,0.1901,0.195,554971,2.94,3.0,2.8515,2.925,36998.0666666667,0.0,1.0
2023-07-19,0.198,0.215,0.1916,0.203,1337711,2.97,3.225,2.874,3.045,89180.7333333333,0.0,1.0
2023-07-20,0.215,0.215,0.198,0.2,1733702,3.225,3.225,2.97,3.0,115580.133333333,0.0,1.0
2023-07-21,0.2039,0.22329,0.202,0.21,1032014,3.0585,3.34935,3.03,3.15,68800.9333333333,0.0,1.0
2023-07-24,0.21,0.2149,0.203,0.205,708044,3.15,3.2235,3.045,3.075,47202.9333333333,0.0,1.0
2023-07-25,0.2242,0.2387,0.2101,0.214,1808570,3.363,3.5805,3.1515,3.21,120571.333333333,0.0,1.0
2023-07-26,0.2206,0.2358,0.2124,0.23,711096,3.309,3.537,3.186,3.45,47406.4,0.0,1.0
2023-07-27,0.2082,0.2199,0.204,0.2154,507169,3.123,3.2985,3.06,3.231,33811.2666666667,0.0,1.0
2023-07-28,0.206,0.2108,0.2,0.2108,589399,3.09,3.162,3.0,3.162,39293.2666666667,0.0,1.0
2023-07-31,0.2184,0.222,0.2085,0.2136,954978,3.276,3.33,3.1275,3.204,63665.2,0.0,1.0
2023-08-01,0.214,0.22,0.2,0.219,711204,3.21,3.3,3.0,3.285,47413.6,0.0,1.0
2023-08-02,0.208,0.2128,0.1956,0.2128,445897,3.12,3.192,2.934,3.192,29726.4666666667,0.0,1.0
2023-08-03,0.199,0.209899,0.196,0.209,378183,2.985,3.148485,2.94,3.135,25212.2,0.0,1.0
2023-08-04,0.2001,0.205,0.1961,0.2,294413,3.0015,3.075,2.9415,3.0,19627.5333333333,0.0,1.0
2023-08-07,0.19,0.2098,0.1864,0.209,368565,2.85,3.147,2.796,3.135,24571,0.0,1.0
2023-08-08,0.185,0.199,0.1787,0.199,2133131,2.775,2.985,2.6805,2.985,142208.733333333,0.0,1.0
2023-08-09,0.1723,0.19,0.1662,0.19,1138399,2.5845,2.85,2.493,2.85,75893.2666666667,0.0,1.0
2023-08-10,0.1718,0.179,0.1705,0.175,393056,2.577,2.685,2.5575,2.625,26203.7333333333,0.0,1.0
2023-08-11,0.1615,0.1734,0.16,0.1705,772602,2.4225,2.601,2.4,2.5575,51506.8,0.0,1.0
2023-08-14,0.152,0.1693,0.141,0.1693,1324191,2.28,2.5395,2.115,2.5395,88279.4,0.0,1.0
2023-08-15,0.1529,0.1547,0.1449,0.1449,602122,2.2935,2.3205,2.1735,2.1735,40141.4666666667,0.0,1.0
2023-08-16,0.1485,0.1573,0.142,0.1528,800194,2.2275,2.3595,2.13,2.292,53346.2666666667,0.0,1.0
2023-08-17,0.1518,0.17,0.145,0.15,1869701,2.277,2.55,2.175,2.25,124646.733333333,0.0,1.0
2023-08-18,0.173,0.173,0.15,0.15,936298,2.595,2.595,2.25,2.25,62419.8666666667,0.0,1.0
2023-08-21,0.1665,0.176,0.151,0.176,544794,2.4975,2.64,2.265,2.64,36319.6,0.0,1.0
2023-08-22,0.1615,0.173499,0.15761,0.166,355021,2.4225,2.602485,2.36415,2.49,23668.0666666667,0.0,1.0
2023-08-23,0.1626,0.1669,0.155,0.1663,364477,2.439,2.5035,2.325,2.4945,24298.4666666667,0.0,1.0
2023-08-24,0.1496,0.164,0.147,0.164,459382,2.244,2.46,2.205,2.46,30625.4666666667,0.0,1.0
2023-08-25,0.1519,0.15899,0.1444,0.15,324870,2.2785,2.38485,2.166,2.25,21658,0.0,1.0
2023-08-28,0.1507,0.157,0.1452,0.15,266168,2.2605,2.355,2.178,2.25,17744.5333333333,0.0,1.0
2023-08-29,0.162,0.166,0.146,0.156,301213,2.43,2.49,2.19,2.34,20080.8666666667,0.0,1.0
2023-08-30,0.1644,0.165,0.153,0.16,282460,2.466,2.475,2.295,2.4,18830.6666666667,0.0,1.0
2023-08-31,0.172,0.175,0.16,0.1695,510880,2.58,2.625,2.4,2.5425,34058.6666666667,0.0,1.0
2023-09-01,0.1687,0.1777,0.168001,0.177,281891,2.5305,2.6655,2.520015,2.655,18792.7333333333,0.0,1.0
2023-09-05,0.1726,0.1738,0.1605,0.168,185930,2.589,2.607,2.4075,2.52,12395.3333333333,0.0,1.0
2023-09-06,0.1695,0.172,0.1609,0.172,496630,2.5425,2.58,2.4135,2.58,33108.6666666667,0.0,1.0
2023-09-07,0.168,0.168,0.1575,0.1644,358249,2.52,2.52,2.3625,2.466,23883.2666666667,0.0,1.0
2023-09-08,0.1679,0.1679,0.151,0.1645,172792,2.5185,2.5185,2.265,2.4675,11519.4666666667,0.0,1.0
2023-09-11,0.162,0.1738,0.1516,0.1516,716330,2.43,2.607,2.274,2.274,47755.3333333333,0.0,1.0
2023-09-12,0.166,0.1695,0.1578,0.1578,539695,2.49,2.5425,2.367,2.367,35979.6666666667,0.0,1.0
2023-09-13,0.163,0.17,0.1559,0.17,598338,2.445,2.55,2.3385,2.55,39889.2,0.0,1.0
2023-09-14,0.1548,0.1629,0.1452,0.1596,523525,2.322,2.4435,2.178,2.394,34901.6666666667,0.0,1.0
2023-09-15,0.1738,0.1738,0.153,0.16,913551,2.607,2.607,2.295,2.4,60903.4,0.0,1.0
2023-09-18,0.158,0.17,0.1563,0.17,232015,2.37,2.55,2.3445,2.55,15467.6666666667,0.0,1.0
2023-09-19,0.1663,0.1684,0.154,0.154,295534,2.4945,2.526,2.31,2.31,19702.2666666667,0.0,1.0
2023-09-20,0.161,0.1735,0.1601,0.172,611016,2.415,2.6025,2.4015,2.58,40734.4,0.0,1.0
2023-09-21,0.15,0.1601,0.1476,0.16,463877,2.25,2.4015,2.214,2.4,30925.1333333333,0.0,1.0
2023-09-22,0.1525,0.154,0.1475,0.1525,225734,2.2875,2.31,2.2125,2.2875,15048.9333333333,0.0,1.0
2023-09-25,0.1498,0.155,0.1491,0.155,154124,2.247,2.325,2.2365,2.325,10274.9333333333,0.0,1.0
2023-09-26,0.1485,0.1575,0.143,0.1575,199511,2.2275,2.3625,2.145,2.3625,13300.7333333333,0.0,1.0
2023-09-27,0.1461,0.154899,0.1431,0.1542,396045,2.1915,2.323485,2.1465,2.313,26403,0.0,1.0
2023-09-28,0.1383,0.1475,0.138,0.1475,482658,2.0745,2.2125,2.07,2.2125,32177.2,0.0,1.0
2023-09-29,0.14,0.1429,0.1355,0.14,327946,2.1,2.1435,2.0325,2.1,21863.0666666667,0.0,1.0
2023-10-02,0.1409,0.145,0.139399,0.145,186177,2.1135,2.175,2.090985,2.175,12411.8,0.0,1.0
2023-10-03,0.139,0.15,0.13,0.15,281711,2.085,2.25,1.95,2.25,18780.7333333333,0.0,1.0
2023-10-04,0.1367,0.1454,0.121,0.14,199506,2.0505,2.181,1.815,2.1,13300.4,0.0,1.0
2023-10-05,0.136,0.146,0.1247,0.146,207034,2.04,2.19,1.8705,2.19,13802.2666666667,0.0,1.0
2023-10-06,0.135,0.1399,0.129,0.1356,289202,2.025,2.0985,1.935,2.034,19280.1333333333,0.0,1.0
2023-10-09,0.1394,0.175,0.133001,0.1392,7045467,2.091,2.625,1.995015,2.088,469697.8,0.0,1.0
2023-10-10,0.157,0.225,0.1511,0.1957,41599063,2.355,3.375,2.2665,2.9355,2773270.86666667,0.0,1.0
2023-10-11,0.138,0.1484,0.13,0.1417,6241156,2.07,2.226,1.95,2.1255,416077.066666667,0.0,1.0
2023-10-12,0.135,0.1359,0.125,0.128,3282356,2.025,2.0385,1.875,1.92,218823.733333333,0.0,1.0
2023-10-13,0.125,0.132,0.123,0.1242,1779142,1.875,1.98,1.845,1.863,118609.466666667,0.0,1.0
2023-10-16,0.1205,0.1303,0.1203,0.1303,2305781,1.8075,1.9545,1.8045,1.9545,153718.733333333,0.0,1.0
2023-10-17,0.1214,0.125,0.12,0.12,801307,1.821,1.875,1.8,1.8,53420.4666666667,0.0,1.0
2023-10-18,0.1219,0.1229,0.114,0.1217,1324417,1.8285,1.8435,1.71,1.8255,88294.4666666667,0.0,1.0
2023-10-19,0.1278,0.14,0.113,0.12,3391376,1.917,2.1,1.695,1.8,226091.733333333,0.0,1.0
2023-10-20,0.1125,0.127199,0.111,0.1215,2027218,1.6875,1.907985,1.665,1.8225,135147.866666667,0.0,1.0
2023-10-23,0.1015,0.111,0.1,0.1091,1979612,1.5225,1.665,1.5,1.6365,131974.133333333,0.0,1.0
2023-10-24,0.095,0.1018,0.0901,0.1014,1359351,1.425,1.527,1.3515,1.521,90623.4,0.0,1.0
2023-10-25,0.1005,0.1053,0.0945,0.0946,1696065,1.5075,1.5795,1.4175,1.419,113071,0.0,1.0
2023-10-26,0.0935,0.1008,0.0902,0.0992,1297331,1.4025,1.512,1.353,1.488,86488.7333333333,0.0,1.0
2023-10-27,0.098,0.105,0.0929,0.1,1253362,1.47,1.575,1.3935,1.5,83557.4666666667,0.0,1.0
2023-10-30,0.0984,0.1059,0.094,0.1058,410046,1.476,1.5885,1.41,1.587,27336.4,0.0,1.0
2023-10-31,0.0999,0.107,0.0952,0.104,741947,1.4985,1.605,1.428,1.56,49463.1333333333,0.0,1.0
2023-11-01,0.1,0.103,0.095,0.103,336975,1.5,1.545,1.425,1.545,22465,0.0,1.0
2023-11-02,0.1053,0.11,0.09,0.098,1106309,1.5795,1.65,1.35,1.47,73753.9333333333,0.0,1.0
2023-11-03,0.111,0.115,0.1049,0.1072,998291,1.665,1.725,1.5735,1.608,66552.7333333333,0.0,1.0
2023-11-06,0.11,0.1176,0.107,0.11,361197,1.65,1.764,1.605,1.65,24079.8,0.0,1.0
2023-11-07,0.1062,0.1133,0.1061,0.1092,505364,1.593,1.6995,1.5915,1.638,33690.9333333333,0.0,1.0
2023-11-08,0.109,0.109,0.1032,0.1061,458600,1.635,1.635,1.548,1.5915,30573.3333333333,0.0,1.0
2023-11-09,0.109,0.1175,0.1025,0.114,998792,1.635,1.7625,1.5375,1.71,66586.1333333333,0.0,1.0
2023-11-10,0.109,0.12,0.1033,0.12,345318,1.635,1.8,1.5495,1.8,23021.2,0.0,1.0
2023-11-13,0.109,0.1108,0.1009,0.1085,306067,1.635,1.662,1.5135,1.6275,20404.4666666667,0.0,1.0
2023-11-14,0.0956,0.1074,0.092,0.1067,1210899,1.434,1.611,1.38,1.6005,80726.6,0.0,1.0
2023-11-15,0.16,0.2245,0.0911,0.093,118601999,2.4,3.3675,1.3665,1.395,7906799.93333333,0.0,1.0
2023-11-16,0.1385,0.193,0.1268,0.1755,40631911,2.0775,2.895,1.902,2.6325,2708794.06666667,0.0,1.0
2023-11-17,0.1205,0.14,0.1142,0.1299,7864844,1.8075,2.1,1.713,1.9485,524322.933333333,0.0,1.0
2023-11-20,0.1202,0.123,0.1014,0.119,4892291,1.803,1.845,1.521,1.785,326152.733333333,0.0,1.0
2023-11-21,0.1389,0.1493,0.11,0.11,6360945,2.0835,2.2395,1.65,1.65,424063,0.0,1.0
2023-11-22,0.14,0.149,0.13,0.14,3829784,2.1,2.235,1.95,2.1,255318.933333333,0.0,1.0
2023-11-24,0.1308,0.1379,0.124501,0.1316,1418687,1.962,2.0685,1.867515,1.974,94579.1333333333,0.0,1.0
2023-11-27,0.1484,0.1578,0.1276,0.1276,4602024,2.226,2.367,1.914,1.914,306801.6,0.0,1.0
2023-11-28,0.15,0.1696,0.1401,0.1484,3921507,2.25,2.544,2.1015,2.226,261433.8,0.0,1.0
2023-11-29,0.1389,0.16,0.131,0.1501,2915075,2.0835,2.4,1.965,2.2515,194338.333333333,0.0,1.0
2023-11-30,0.1388,0.1475,0.13,0.1375,1703127,2.082,2.2125,1.95,2.0625,113541.8,0.0,1.0
2023-12-01,0.1212,0.16,0.1127,0.15,6178084,1.818,2.4,1.6905,2.25,411872.266666667,0.0,1.0
2023-12-04,0.1165,0.1214,0.11,0.1207,2551995,1.7475,1.821,1.65,1.8105,170133,0.0,1.0
2023-12-05,0.111,0.1193,0.1081,0.115,2081829,1.665,1.7895,1.6215,1.725,138788.6,0.0,1.0
2023-12-06,0.1136,0.119,0.1114,0.1126,1065090,1.704,1.785,1.671,1.689,71006,0.0,1.0
2023-12-07,0.1095,0.1157,0.1041,0.1145,2128596,1.6425,1.7355,1.5615,1.7175,141906.4,0.0,1.0
2023-12-08,0.1066,0.1109,0.1043,0.11,707124,1.599,1.6635,1.5645,1.65,47141.6,0.0,1.0
2023-12-11,0.1033,0.1144,0.100601,0.11,1717522,1.5495,1.716,1.509015,1.65,114501.466666667,0.0,1.0
2023-12-12,0.0957,0.1072,0.093,0.1068,1334336,1.4355,1.608,1.395,1.602,88955.7333333333,0.0,1.0
2023-12-13,0.0988,0.1011,0.0931,0.1002,1323019,1.482,1.5165,1.3965,1.503,88201.2666666667,0.0,1.0
2023-12-14,0.0937,0.1,0.0934,0.1,2042990,1.4055,1.5,1.401,1.5,136199.333333333,0.0,1.0
2023-12-15,0.0913,0.0957,0.0913,0.092,1281485,1.3695,1.4355,1.3695,1.38,85432.3333333333,0.0,1.0
2023-12-18,0.0873,0.0919,0.0833,0.091,2797069,1.3095,1.3785,1.2495,1.365,186471.266666667,0.0,1.0
2023-12-19,0.0948,0.0948,0.0875,0.091,1648345,1.422,1.422,1.3125,1.365,109889.666666667,0.0,1.0
2023-12-20,0.092,0.0946,0.0853,0.09,640359,1.38,1.419,1.2795,1.35,42690.6,0.0,1.0
2023-12-21,0.0883,0.09,0.0856,0.09,723794,1.3245,1.35,1.284,1.35,48252.9333333333,0.0,1.0
2023-12-22,0.09,0.0913,0.0866,0.0913,505949,1.35,1.3695,1.299,1.3695,33729.9333333333,0.0,1.0
2023-12-26,0.0915,0.1033,0.087,0.0925,1888002,1.3725,1.5495,1.305,1.3875,125866.8,0.0,1.0
2023-12-27,0.0983,0.1049,0.0915,0.0923,2105261,1.4745,1.5735,1.3725,1.3845,140350.733333333,0.0,1.0
2023-12-28,0.103,0.10795,0.0945,0.101,1464076,1.545,1.61925,1.4175,1.515,97605.0666666667,0.0,1.0
2023-12-29,0.1016,0.11,0.0975,0.11,848551,1.524,1.65,1.4625,1.65,56570.0666666667,0.0,1.0
2024-01-02,0.1043,0.11,0.0955,0.1088,787840,1.5645,1.65,1.4325,1.632,52522.6666666667,0.0,1.0
2024-01-03,0.106,0.1067,0.104,0.104,732970,1.59,1.6005,1.56,1.56,48864.6666666667,0.0,1.0
2024-01-04,0.1045,0.114,0.104,0.1082,1594074,1.5675,1.71,1.56,1.623,106271.6,0.0,1.0
2024-01-05,0.1264,0.155,0.0811,0.1,13276408,1.896,2.325,1.2165,1.5,885093.866666667,0.0,1.0
2024-01-08,0.1318,0.1545,0.1183,0.13,4096560,1.977,2.3175,1.7745,1.95,273104,0.0,1.0
2024-01-09,0.131,0.1422,0.1206,0.13,1769774,1.965,2.133,1.809,1.95,117984.933333333,0.0,1.0
2024-01-10,0.1373,0.14,0.1266,0.1343,1974802,2.0595,2.1,1.899,2.0145,131653.466666667,0.0,1.0
2024-01-11,0.135,0.1462,0.1306,0.138,1822516,2.025,2.193,1.959,2.07,121501.066666667,0.0,1.0
2024-01-12,0.11,0.146,0.102,0.1348,2149500,1.65,2.19,1.53,2.022,143300,0.0,1.0
2024-01-16,0.1049,0.115,0.099,0.1072,1147893,1.5735,1.725,1.485,1.608,76526.2,0.0,1.0
2024-01-17,0.0997,0.1125,0.0975,0.1125,1095274,1.4955,1.6875,1.4625,1.6875,73018.2666666667,0.0,1.0
2024-01-18,0.0988,0.111,0.0927,0.1071,1709003,1.482,1.665,1.3905,1.6065,113933.533333333,0.0,1.0
2024-01-19,0.1,0.108999,0.0961,0.1071,1334917,1.5,1.634985,1.4415,1.6065,88994.4666666667,0.0,1.0
2024-01-22,0.099,0.109,0.095,0.109,1501404,1.485,1.635,1.425,1.635,100093.6,0.0,1.0
2024-01-23,0.1003,0.107,0.0965,0.107,907510,1.5045,1.605,1.4475,1.605,60500.6666666667,0.0,1.0
2024-01-24,0.1,0.1039,0.0965,0.1035,453814,1.5,1.5585,1.4475,1.5525,30254.2666666667,0.0,1.0
2024-01-25,0.0984,0.1033,0.095,0.095,392482,1.476,1.5495,1.425,1.425,26165.4666666667,0.0,1.0
2024-01-26,0.0999,0.1024,0.0971,0.0977,362453,1.4985,1.536,1.4565,1.4655,24163.5333333333,0.0,1.0
2024-01-29,0.1016,0.1066,0.0977,0.1066,555336,1.524,1.599,1.4655,1.599,37022.4,0.0,1.0
2024-01-30,0.0989,0.103,0.0951,0.103,680060,1.4835,1.545,1.4265,1.545,45337.3333333333,0.0,1.0
2024-01-31,0.0963,0.1,0.0962,0.1,594394,1.4445,1.5,1.443,1.5,39626.2666666667,0.0,1.0
2024-02-01,0.095,0.0987,0.093,0.0959,314820,1.425,1.4805,1.395,1.4385,20988,0.0,1.0
2024-02-02,0.0975,0.0975,0.095,0.0973,289907,1.4625,1.4625,1.425,1.4595,19327.1333333333,0.0,1.0
2024-02-05,0.0939,0.1026,0.09295,0.0972,420214,1.4085,1.539,1.39425,1.458,28014.2666666667,0.0,1.0
2024-02-06,0.094,0.0967,0.089,0.0939,1009856,1.41,1.4505,1.335,1.4085,67323.7333333333,0.0,1.0
2024-02-07,0.0939,0.0949,0.088,0.0945,618403,1.4085,1.4235,1.32,1.4175,41226.8666666667,0.0,1.0
2024-02-08,0.0911,0.0939,0.09,0.0939,217527,1.3665,1.4085,1.35,1.4085,14501.8,0.0,1.0
2024-02-09,0.095,0.0958,0.088,0.0902,436849,1.425,1.437,1.32,1.353,29123.2666666667,0.0,1.0
2024-02-12,0.0991,0.102,0.091,0.0972,652134,1.4865,1.53,1.365,1.458,43475.6,0.0,1.0
2024-02-13,0.0975,0.1009,0.097,0.099,420477,1.4625,1.5135,1.455,1.485,28031.8,0.0,1.0
2024-02-14,0.101,0.1019,0.095,0.1019,469847,1.515,1.5285,1.425,1.5285,31323.1333333333,0.0,1.0
2024-02-15,0.0999,0.1019,0.096,0.0997,423857,1.4985,1.5285,1.44,1.4955,28257.1333333333,0.0,1.0
2024-02-16,0.1,0.1015,0.0977,0.1,483833,1.5,1.5225,1.4655,1.5,32255.5333333333,0.0,1.0
2024-02-20,0.147,0.2398,0.112,0.129,114815468,2.205,3.597,1.68,1.935,7654364.53333333,0.0,1.0
2024-02-21,0.1307,0.155,0.121,0.1473,5345485,1.9605,2.325,1.815,2.2095,356365.666666667,0.0,1.0
2024-02-22,0.1129,0.126899,0.109,0.1218,4054360,1.6935,1.903485,1.635,1.827,270290.666666667,0.0,1.0
2024-02-23,0.1122,0.1122,0.1002,0.1012,2340097,1.683,1.683,1.503,1.518,156006.466666667,0.0,1.0
2024-02-26,0.115,0.12,0.11,0.11,1697097,1.725,1.8,1.65,1.65,113139.8,0.0,1.0
2024-02-27,0.117,0.1197,0.11,0.115,1247711,1.755,1.7955,1.65,1.725,83180.7333333334,0.0,1.0
2024-02-28,0.121,0.1237,0.11,0.117,1105169,1.815,1.8555,1.65,1.755,73677.9333333333,0.0,1.0
2024-02-29,0.1138,0.1231,0.1116,0.1159,912832,1.707,1.8465,1.674,1.7385,60855.4666666667,0.0,1.0
2024-03-01,0.1147,0.117,0.1113,0.1116,712880,1.7205,1.755,1.6695,1.674,47525.3333333333,0.0,1.0
2024-03-04,0.1149,0.121,0.1116,0.116,1369388,1.7235,1.815,1.674,1.74,91292.5333333333,0.0,1.0
2024-03-05,0.113,0.1176,0.1082,0.1176,846543,1.695,1.764,1.623,1.764,56436.2,0.0,1.0
2024-03-06,0.0914,0.1039,0.09,0.1,3572309,1.371,1.5585,1.35,1.5,238153.933333333,0.0,1.0
2024-03-07,0.0915,0.1,0.09,0.1,3316449,1.3725,1.5,1.35,1.5,221096.6,0.0,1.0
2024-03-08,1.25,1.42,1.13,1.36,496408,1.25,1.42,1.13,1.36,496408,0.0,0.0666666666666667
2024-03-11,1.24,1.36,1.2,1.31,257584,1.24,1.36,1.2,1.31,257584,0.0,1.0
2024-03-12,1.12,1.25,1.0301,1.25,225069,1.12,1.25,1.0301,1.25,225069,0.0,1.0
2024-03-13,1.34,1.48,1.12,1.16,649860,1.34,1.48,1.12,1.16,649860,0.0,1.0
2024-03-14,1.21,1.35,1.1501,1.33,164936,1.21,1.35,1.1501,1.33,164936,0.0,1.0
2024-03-15,1.36,1.39,1.16,1.185,192490,1.36,1.39,1.16,1.185,192490,0.0,1.0
2024-03-18,1.3,1.38,1.27,1.33,133976,1.3,1.38,1.27,1.33,133976,0.0,1.0
2024-03-19,1.27,1.35,1.27,1.28,93242,1.27,1.35,1.27,1.28,93242,0.0,1.0
2024-03-20,1.21,1.3074,1.19,1.26,74980,1.21,1.3074,1.19,1.26,74980,0.0,1.0
2024-03-21,1.19,1.28,1.16,1.22,129576,1.19,1.28,1.16,1.22,129576,0.0,1.0
2024-03-22,1.18,1.2,1.16,1.2,61101,1.18,1.2,1.16,1.2,61101,0.0,1.0
2024-03-25,1.2,1.2399,1.157,1.18,65099,1.2,1.2399,1.157,1.18,65099,0.0,1.0
2024-03-26,1.1799,1.2,1.15,1.19,33754,1.1799,1.2,1.15,1.19,33754,0.0,1.0
2024-03-27,1.15,1.22,1.14,1.19,43728,1.15,1.22,1.14,1.19,43728,0.0,1.0
2024-03-28,1.22,1.28,1.17,1.17,166965,1.22,1.28,1.17,1.17,166965,0.0,1.0
2024-04-01,1.26,1.27,1.18,1.2,98480,1.26,1.27,1.18,1.2,98480,0.0,1.0
2024-04-02,1.28,1.2912,1.19,1.24,181956,1.28,1.2912,1.19,1.24,181956,0.0,1.0
2024-04-03,1.28,1.29,1.2178,1.29,29583,1.28,1.29,1.2178,1.29,29583,0.0,1.0
2024-04-04,1.28,1.3,1.23,1.25,142482,1.28,1.3,1.23,1.25,142482,0.0,1.0
2024-04-05,1.27,1.29,1.2301,1.28,25993,1.27,1.29,1.2301,1.28,25993,0.0,1.0
2024-04-08,1.22,1.29,1.19,1.29,64568,1.22,1.29,1.19,1.29,64568,0.0,1.0
2024-04-09,1.23,1.2799,1.2,1.21,39429,1.23,1.2799,1.2,1.21,39429,0.0,1.0
2024-04-10,1.25,1.26,1.18,1.26,24100,1.25,1.26,1.18,1.26,24100,0.0,1.0
2024-04-11,1.31,1.33,1.2105,1.24,147156,1.31,1.33,1.2105,1.24,147156,0.0,1.0
2024-04-12,1.27,1.31,1.21,1.3,88243,1.27,1.31,1.21,1.3,88243,0.0,1.0
2024-04-15,1.2,1.26,1.18,1.25,61804,1.2,1.26,1.18,1.25,61804,0.0,1.0
2024-04-16,1.21,1.22,1.18,1.19,46386,1.21,1.22,1.18,1.19,46386,0.0,1.0
2024-04-17,1.24,1.28,1.18,1.2,165799,1.24,1.28,1.18,1.2,165799,0.0,1.0
2024-04-18,1.24,1.28,1.2,1.23,57316,1.24,1.28,1.2,1.23,57316,0.0,1.0
2024-04-19,1.21,1.2501,1.2,1.25,59032,1.21,1.2501,1.2,1.25,59032,0.0,1.0
2024-04-22,1.14,1.235,1.1199,1.22,97668,1.14,1.235,1.1199,1.22,97668,0.0,1.0
2024-04-23,1.11,1.1692,1.08,1.14,55998,1.11,1.1692,1.08,1.14,55998,0.0,1.0
2024-04-24,1.2,1.2699,1.12,1.13,240559,1.2,1.2699,1.12,1.13,240559,0.0,1.0
2024-04-25,1.12,1.195,1.1,1.17,24199,1.12,1.195,1.1,1.17,24199,0.0,1.0
2024-04-26,1.1283,1.14,1.1001,1.14,11211,1.1283,1.14,1.1001,1.14,11211,0.0,1.0
2024-04-29,1.12,1.16,1.09,1.12,44647,1.12,1.16,1.09,1.12,44647,0.0,1.0
2024-04-30,1.1,1.15,1.1,1.12,12228,1.1,1.15,1.1,1.12,12228,0.0,1.0
2024-05-01,1.13,1.14,1.06,1.11,152414,1.13,1.14,1.06,1.11,152414,0.0,1.0
2024-05-02,1.09,1.12,1.08,1.12,25378,1.09,1.12,1.08,1.12,25378,0.0,1.0
2024-05-03,1.06,1.1,1.06,1.1,55885,1.06,1.1,1.06,1.1,55885,0.0,1.0
2024-05-06,1.09,1.1254,1.06,1.06,41474,1.09,1.1254,1.06,1.06,41474,0.0,1.0
2024-05-07,1.05,1.0982,1.05,1.08,8807,1.05,1.0982,1.05,1.08,8807,0.0,1.0
2024-05-08,0.9216,1.05,0.8786,1.05,100050,0.9216,1.05,0.8786,1.05,100050,0.0,1.0
2024-05-09,0.96,0.99,0.921,0.921,24177,0.96,0.99,0.921,0.921,24177,0.0,1.0
2024-05-10,0.8933,0.9659,0.884,0.96,31035,0.8933,0.9659,0.884,0.96,31035,0.0,1.0
2024-05-13,0.85,0.9345,0.85,0.86,81679,0.85,0.9345,0.85,0.86,81679,0.0,1.0
2024-05-14,0.820301,0.8936,0.8,0.84,112597,0.820301,0.8936,0.8,0.84,112597,0.0,1.0
2024-05-15,0.8455,0.899,0.8203,0.899,37897,0.8455,0.899,0.8203,0.899,37897,0.0,1.0
2024-05-16,0.85,0.8925,0.821785,0.839,29954,0.85,0.8925,0.821785,0.839,29954,0.0,1.0
2024-05-17,0.84,0.9,0.8304,0.9,32862,0.84,0.9,0.8304,0.9,32862,0.0,1.0
2024-05-20,0.8201,0.8998,0.82,0.83,36113,0.8201,0.8998,0.82,0.83,36113,0.0,1.0
2024-05-21,0.81815,0.86,0.81815,0.848,33848,0.81815,0.86,0.81815,0.848,33848,0.0,1.0
2024-05-22,0.8155,0.8399,0.8111,0.83,13247,0.8155,0.8399,0.8111,0.83,13247,0.0,1.0
2024-05-23,0.827,0.8399,0.801,0.83,28563,0.827,0.8399,0.801,0.83,28563,0.0,1.0
2024-05-24,0.8121,0.8397,0.8101,0.8397,23992,0.8121,0.8397,0.8101,0.8397,23992,0.0,1.0
2024-05-28,0.8184,0.84,0.7801,0.84,57250,0.8184,0.84,0.7801,0.84,57250,0.0,1.0
2024-05-29,0.784,0.8184,0.781,0.8184,17158,0.784,0.8184,0.781,0.8184,17158,0.0,1.0
2024-05-30,0.768,0.8035,0.7665,0.79,24600,0.768,0.8035,0.7665,0.79,24600,0.0,1.0
2024-05-31,0.7262,0.785,0.7195,0.78,99820,0.7262,0.785,0.7195,0.78,99820,0.0,1.0
2024-06-03,0.7303,0.7857,0.7,0.756,106583,0.7303,0.7857,0.7,0.756,106583,0.0,1.0
2024-06-04,0.7307,0.7498,0.6762,0.7164,45823,0.7307,0.7498,0.6762,0.7164,45823,0.0,1.0
2024-06-05,0.7544,0.7544,0.70001,0.72,31958,0.7544,0.7544,0.70001,0.72,31958,0.0,1.0
2024-06-06,0.753,0.79,0.7301,0.7736,37255,0.753,0.79,0.7301,0.7736,37255,0.0,1.0
2024-06-07,0.7299,0.7692,0.7221,0.7314,9008,0.7299,0.7692,0.7221,0.7314,9008,0.0,1.0
2024-06-10,0.7221,0.759,0.7218,0.74,15012,0.7221,0.759,0.7218,0.74,15012,0.0,1.0
2024-06-11,0.7349,0.7407,0.7,0.7214,21934,0.7349,0.7407,0.7,0.7214,21934,0.0,1.0
2024-06-12,0.7448,0.7469,0.7138,0.7351,9517,0.7448,0.7469,0.7138,0.7351,9517,0.0,1.0
2024-06-13,0.85,0.86,0.7002,0.7498,115741,0.85,0.86,0.7002,0.7498,115741,0.0,1.0
2024-06-14,0.83,0.86,0.7663,0.83,73443,0.83,0.86,0.7663,0.83,73443,0.0,1.0
2024-06-17,0.81,0.8695,0.781,0.85,381723,0.81,0.8695,0.781,0.85,381723,0.0,1.0
2024-06-18,0.7087,0.7901,0.68,0.79,128523,0.7087,0.7901,0.68,0.79,128523,0.0,1.0
2024-06-20,0.6393,0.6908,0.595,0.6803,193461,0.6393,0.6908,0.595,0.6803,193461,0.0,1.0
2024-06-21,0.6562,0.6562,0.6002,0.654,94836,0.6562,0.6562,0.6002,0.654,94836,0.0,1.0
2024-06-24,0.6504,0.7022,0.5903,0.66,56508,0.6504,0.7022,0.5903,0.66,56508,0.0,1.0
2024-06-25,0.6373,0.656047,0.605,0.634,49969,0.6373,0.656047,0.605,0.634,49969,0.0,1.0
2024-06-26,0.63,0.63,0.596,0.62,29037,0.63,0.63,0.596,0.62,29037,0.0,1.0
2024-06-27,0.63,0.63,0.5905,0.61,35985,0.63,0.63,0.5905,0.61,35985,0.0,1.0
2024-06-28,0.578,0.636,0.56,0.636,380176,0.578,0.636,0.56,0.636,380176,0.0,1.0
2024-07-01,0.5785,0.585,0.5421,0.5779,53190,0.5785,0.585,0.5421,0.5779,53190,0.0,1.0
2024-07-02,0.62,0.62,0.555,0.574,59043,0.62,0.62,0.555,0.574,59043,0.0,1.0
2024-07-03,0.599,0.6199,0.5646,0.61,74467,0.599,0.6199,0.5646,0.61,74467,0.0,1.0
2024-07-05,0.574,0.5989,0.572,0.5989,18835,0.574,0.5989,0.572,0.5989,18835,0.0,1.0
2024-07-08,0.5549,0.5949,0.5421,0.5739,38156,0.5549,0.5949,0.5421,0.5739,38156,0.0,1.0
2024-07-09,0.56,0.58,0.5435,0.5548,60919,0.56,0.58,0.5435,0.5548,60919,0.0,1.0
2024-07-10,0.5633,0.5633,0.542,0.5599,48567,0.5633,0.5633,0.542,0.5599,48567,0.0,1.0
2024-07-11,0.5656,0.6,0.5501,0.5511,79179,0.5656,0.6,0.5501,0.5511,79179,0.0,1.0
2024-07-12,0.6051,0.61,0.57,0.58085,60548,0.6051,0.61,0.57,0.58085,60548,0.0,1.0
2024-07-15,0.601,0.6199,0.5901,0.619,35121,0.601,0.6199,0.5901,0.619,35121,0.0,1.0
2024-07-16,0.61,0.616025,0.6024,0.6089,26867,0.61,0.616025,0.6024,0.6089,26867,0.0,1.0
2024-07-17,0.6332,0.65,0.6167,0.619,46078,0.6332,0.65,0.6167,0.619,46078,0.0,1.0
2024-07-18,0.59,0.6347,0.5701,0.63,77452,0.59,0.6347,0.5701,0.63,77452,0.0,1.0
2024-07-19,0.595,0.6199,0.5705,0.6,2529495,0.595,0.6199,0.5705,0.6,2529495,0.0,1.0
2024-07-22,0.568,0.68,0.5519,0.68,4254388,0.568,0.68,0.5519,0.68,4254388,0.0,1.0
2024-07-23,0.549,0.575,0.473,0.5101,526745,0.549,0.575,0.473,0.5101,526745,0.0,1.0
2024-07-24,0.5401,0.559,0.5,0.5478,166726,0.5401,0.559,0.5,0.5478,166726,0.0,1.0
2024-07-25,0.5581,0.6093,0.5218,0.5395,263203,0.5581,0.6093,0.5218,0.5395,263203,0.0,1.0
2024-07-26,0.5442,0.5797,0.5311,0.5492,54926,0.5442,0.5797,0.5311,0.5492,54926,0.0,1.0
2024-07-29,0.5529,0.59,0.533,0.55,122488,0.5529,0.59,0.533,0.55,122488,0.0,1.0
2024-07-30,0.511,0.55645,0.511,0.5529,95407,0.511,0.55645,0.511,0.5529,95407,0.0,1.0
2024-07-31,0.5117,0.5493,0.501,0.5201,152972,0.5117,0.5493,0.501,0.5201,152972,0.0,1.0
2024-08-01,0.4707,0.5132,0.46,0.505,298377,0.4707,0.5132,0.46,0.505,298377,0.0,1.0
2024-08-02,0.4401,0.4575,0.44,0.4575,83868,0.4401,0.4575,0.44,0.4575,83868,0.0,1.0
2024-08-05,0.36,0.44,0.26,0.4306,346834,0.36,0.44,0.26,0.4306,346834,0.0,1.0
2024-08-06,0.382,0.42,0.3255,0.3744,117676,0.382,0.42,0.3255,0.3744,117676,0.0,1.0
2024-08-07,0.4121,0.4295,0.38,0.38,87338,0.4121,0.4295,0.38,0.38,87338,0.0,1.0
2024-08-08,0.4164,0.45,0.40545,0.428,67737,0.4164,0.45,0.40545,0.428,67737,0.0,1.0
2024-08-09,0.3736,0.421337,0.35,0.41,119249,0.3736,0.421337,0.35,0.41,119249,0.0,1.0
2024-08-12,0.4113,0.48,0.3601,0.381,132323,0.4113,0.48,0.3601,0.381,132323,0.0,1.0
2024-08-13,0.3946,0.429899,0.3612,0.405,106244,0.3946,0.429899,0.3612,0.405,106244,0.0,1.0
2024-08-14,0.3839,0.411,0.377,0.395,14103,0.3839,0.411,0.377,0.395,14103,0.0,1.0
2024-08-15,0.42,0.4599,0.3685,0.3685,69081,0.42,0.4599,0.3685,0.3685,69081,0.0,1.0
2024-08-16,0.4279,0.44,0.4195,0.42,29007,0.4279,0.44,0.4195,0.42,29007,0.0,1.0
2024-08-19,0.4352,0.4618,0.42,0.427,20997,0.4352,0.4618,0.42,0.427,20997,0.0,1.0
2024-08-20,0.4355,0.46,0.421,0.459,18574,0.4355,0.46,0.421,0.459,18574,0.0,1.0
2024-08-21,0.413751,0.42,0.3853,0.42,557885,0.413751,0.42,0.3853,0.42,557885,0.0,1.0
2024-08-22,0.48715,0.5861,0.4258,0.5751,30892911,0.48715,0.5861,0.4258,0.5751,30892911,0.0,1.0
2024-08-23,0.62,0.71,0.486626,0.4939,5883393,0.62,0.71,0.486626,0.4939,5883393,0.0,1.0
2024-08-26,0.6614,0.76,0.5799,0.58,1111069,0.6614,0.76,0.5799,0.58,1111069,0.0,1.0
2024-08-27,0.61,0.7,0.59,0.65,399673,0.61,0.7,0.59,0.65,399673,0.0,1.0
2024-08-28,0.5893,0.6319,0.5481,0.5955,235297,0.5893,0.6319,0.5481,0.5955,235297,0.0,1.0
2024-08-29,0.5424,0.61,0.534,0.5985,175893,0.5424,0.61,0.534,0.5985,175893,0.0,1.0
2024-08-30,0.5231,0.569,0.5155,0.53,95571,0.5231,0.569,0.5155,0.53,95571,0.0,1.0
2024-09-03,0.480538,0.5229,0.4717,0.51,78205,0.480538,0.5229,0.4717,0.51,78205,0.0,1.0
2024-09-04,0.4613,0.51,0.4511,0.5,47683,0.4613,0.51,0.4511,0.5,47683,0.0,1.0
2024-09-05,0.4759,0.4945,0.4501,0.4602,82252,0.4759,0.4945,0.4501,0.4602,82252,0.0,1.0
2024-09-06,0.4589,0.4845,0.4501,0.4722,41533,0.4589,0.4845,0.4501,0.4722,41533,0.0,1.0
2024-09-09,0.4381,0.475,0.4301,0.45,39209,0.4381,0.475,0.4301,0.45,39209,0.0,1.0
2024-09-10,0.4358,0.4551,0.42,0.4469,72164,0.4358,0.4551,0.42,0.4469,72164,0.0,1.0
2024-09-11,0.4504,0.4749,0.4217,0.4487,67583,0.4504,0.4749,0.4217,0.4487,67583,0.0,1.0
2024-09-12,0.4539,0.46,0.4305,0.46,22048,0.4539,0.46,0.4305,0.46,22048,0.0,1.0
2024-09-13,0.4879,0.4998,0.445,0.4567,116015,0.4879,0.4998,0.445,0.4567,116015,0.0,1.0
2024-09-16,0.5047,0.5791,0.4896,0.5095,77274,0.5047,0.5791,0.4896,0.5095,77274,0.0,1.0
2024-09-17,0.53,0.53,0.48,0.4945,39440,0.53,0.53,0.48,0.4945,39440,0.0,1.0
2024-09-18,0.52,0.55,0.503,0.5299,34575,0.52,0.55,0.503,0.5299,34575,0.0,1.0
2024-09-19,0.545,0.55,0.4725,0.5125,72977,0.545,0.55,0.4725,0.5125,72977,0.0,1.0
2024-09-20,0.64,0.64,0.5088,0.56,204394,0.64,0.64,0.5088,0.56,204394,0.0,1.0
2024-09-23,0.581,0.6294,0.56,0.61,68022,0.581,0.6294,0.56,0.61,68022,0.0,1.0
2024-09-24,0.5671,0.63,0.56,0.6,44834,0.5671,0.63,0.56,0.6,44834,0.0,1.0
2024-09-25,0.73,0.73,0.56,0.56,302671,0.73,0.73,0.56,0.56,302671,0.0,1.0
2024-09-26,0.713,0.7639,0.634,0.7639,105395,0.713,0.7639,0.634,0.7639,105395,0.0,1.0
2024-09-27,0.7199,0.73,0.7,0.72,62022,0.7199,0.73,0.7,0.72,62022,0.0,1.0
2024-09-30,0.6998,0.73,0.6481,0.73,47776,0.6998,0.73,0.6481,0.73,47776,0.0,1.0
2024-10-01,0.6257,0.7026,0.6255,0.6998,97814,0.6257,0.7026,0.6255,0.6998,97814,0.0,1.0
2024-10-02,0.6726,0.6773,0.627,0.65,32787,0.6726,0.6773,0.627,0.65,32787,0.0,1.0
2024-10-03,0.708,0.75,0.6507,0.69,94729,0.708,0.75,0.6507,0.69,94729,0.0,1.0
2024-10-04,0.8664,0.8798,0.7401,0.759,242207,0.8664,0.8798,0.7401,0.759,242207,0.0,1.0
2024-10-07,0.9798,1.1,0.86,0.879,302318,0.9798,1.1,0.86,0.879,302318,0.0,1.0
2024-10-08,0.9,1.0547,0.863,0.97,111599,0.9,1.0547,0.863,0.97,111599,0.0,1.0
2024-10-09,1.04,1.04,0.870101,0.9599,90266,1.04,1.04,0.870101,0.9599,90266,0.0,1.0
2024-10-10,1.05,1.08,1.0,1.08,86758,1.05,1.08,1.0,1.08,86758,0.0,1.0
2024-10-11,0.985,1.06,0.9531,1.06,48513,0.985,1.06,0.9531,1.06,48513,0.0,1.0
2024-10-14,0.9686,1.02,0.8766,0.98,79299,0.9686,1.02,0.8766,0.98,79299,0.0,1.0
2024-10-15,0.8253,0.98,0.8106,0.9395,52900,0.8253,0.98,0.8106,0.9395,52900,0.0,1.0
2024-10-16,0.829,0.87,0.770101,0.821,58502,0.829,0.87,0.770101,0.821,58502,0.0,1.0
2024-10-17,0.8476,0.8883,0.8,0.85,55468,0.8476,0.8883,0.8,0.85,55468,0.0,1.0
2024-10-18,0.9169,0.92,0.8201,0.855,35673,0.9169,0.92,0.8201,0.855,35673,0.0,1.0
2024-10-21,0.8768,0.92,0.8712,0.92,42203,0.8768,0.92,0.8712,0.92,42203,0.0,1.0
2024-10-22,0.893,0.902,0.8331,0.9,59466,0.893,0.902,0.8331,0.9,59466,0.0,1.0
2024-10-23,0.8479,0.9122,0.823,0.8996,96260,0.8479,0.9122,0.823,0.8996,96260,0.0,1.0
2024-10-24,0.851,0.8867,0.824,0.8325,12431,0.851,0.8867,0.824,0.8325,12431,0.0,1.0
2024-10-25,0.8668,0.901,0.825,0.8963,36383,0.8668,0.901,0.825,0.8963,36383,0.0,1.0
2024-10-28,0.8642,0.898,0.8306,0.898,44137,0.8642,0.898,0.8306,0.898,44137,0.0,1.0
2024-10-29,0.8301,0.87,0.8,0.831,49898,0.8301,0.87,0.8,0.831,49898,0.0,1.0
2024-10-30,0.7999,0.8898,0.76,0.8301,86174,0.7999,0.8898,0.76,0.8301,86174,0.0,1.0
2024-10-31,0.8099,0.8238,0.7701,0.8154,28472,0.8099,0.8238,0.7701,0.8154,28472,0.0,1.0
2024-11-01,0.8529,0.8879,0.732,0.7752,91112,0.8529,0.8879,0.732,0.7752,91112,0.0,1.0
2024-11-04,0.8211,0.881,0.784901,0.854,42807,0.8211,0.881,0.784901,0.854,42807,0.0,1.0
2024-11-05,0.8268,0.843,0.7801,0.843,8272,0.8268,0.843,0.7801,0.843,8272,0.0,1.0
2024-11-06,0.8798,0.8798,0.78,0.8267,37118,0.8798,0.8798,0.78,0.8267,37118,0.0,1.0
2024-11-07,0.9001,0.9001,0.8203,0.85,28455,0.9001,0.9001,0.8203,0.85,28455,0.0,1.0
2024-11-08,0.8999,0.919,0.8362,0.919,22502,0.8999,0.919,0.8362,0.919,22502,0.0,1.0
2024-11-11,0.8843,0.8987,0.87,0.89,14119,0.8843,0.8987,0.87,0.89,14119,0.0,1.0
2024-11-12,0.890001,0.9,0.870001,0.89,10370,0.890001,0.9,0.870001,0.89,10370,0.0,1.0
2024-11-13,0.909,0.92,0.87,0.88,38629,0.909,0.92,0.87,0.88,38629,0.0,1.0
2024-11-14,0.9462,0.9704,0.87,0.8852,90252,0.9462,0.9704,0.87,0.8852,90252,0.0,1.0
2024-11-15,1.08,1.09,0.9206,0.945,44386,1.08,1.09,0.9206,0.945,44386,0.0,1.0
2024-11-18,1.24,1.25,1.08,1.08,176415,1.24,1.25,1.08,1.08,176415,0.0,1.0
2024-11-19,1.04,1.25,0.9,1.25,91643,1.04,1.25,0.9,1.25,91643,0.0,1.0
2024-11-20,1.06,1.07,1.05,1.05,39601,1.06,1.07,1.05,1.05,39601,0.0,1.0
2024-11-21,1.2,1.217,1.02,1.023,128843,1.2,1.217,1.02,1.023,128843,0.0,1.0
2024-11-22,1.19,1.43,1.1101,1.2,280503,1.19,1.43,1.1101,1.2,280503,0.0,1.0
2024-11-25,1.24,1.25,1.12,1.12,97284,1.24,1.25,1.12,1.12,97284,0.0,1.0
2024-11-26,1.23,1.255,1.19,1.24,35944,1.23,1.255,1.19,1.24,35944,0.0,1.0
2024-11-27,1.335,1.37,1.18,1.23,92197,1.335,1.37,1.18,1.23,92197,0.0,1.0
2024-11-29,1.38,1.4,1.31,1.4,38050,1.38,1.4,1.31,1.4,38050,0.0,1.0
2024-12-02,1.33,1.38,1.26,1.38,66053,1.33,1.38,1.26,1.38,66053,0.0,1.0
2024-12-03,1.23,1.33,1.17,1.33,74998,1.23,1.33,1.17,1.33,74998,0.0,1.0
2024-12-04,1.23,1.26,1.2101,1.26,30910,1.23,1.26,1.2101,1.26,30910,0.0,1.0
2024-12-05,1.36,1.39,1.19,1.2,152757,1.36,1.39,1.19,1.2,152757,0.0,1.0
2024-12-06,1.41,1.41,1.31,1.36,116507,1.41,1.41,1.31,1.36,116507,0.0,1.0
2024-12-09,1.97,2.04,1.44,1.45,550367,1.97,2.04,1.44,1.45,550367,0.0,1.0
2024-12-10,1.67,1.9389,1.5501,1.88,260439,1.67,1.9389,1.5501,1.88,260439,0.0,1.0
2024-12-11,1.65,1.7999,1.61,1.61,79521,1.65,1.7999,1.61,1.61,79521,0.0,1.0
2024-12-12,1.63,1.7259,1.5,1.62,94289,1.63,1.7259,1.5,1.62,94289,0.0,1.0
2024-12-13,1.6,1.73,1.5335,1.72,105931,1.6,1.73,1.5335,1.72,105931,0.0,1.0
2024-12-16,1.62,1.6675,1.53,1.59,104864,1.62,1.6675,1.53,1.59,104864,0.0,1.0
2024-12-17,1.54,1.6099,1.5039,1.6,63207,1.54,1.6099,1.5039,1.6,63207,0.0,1.0
2024-12-18,1.52,1.597,1.5075,1.56,53874,1.52,1.597,1.5075,1.56,53874,0.0,1.0
2024-12-19,1.66,1.72,1.49,1.6,111784,1.66,1.72,1.49,1.6,111784,0.0,1.0
2024-12-20,1.64,1.65,1.54,1.65,48461,1.64,1.65,1.54,1.65,48461,0.0,1.0
2024-12-23,1.78,2.0,1.635,1.65,237989,1.78,2.0,1.635,1.65,237989,0.0,1.0
2024-12-24,2.14,2.18,1.75,1.78,170007,2.14,2.18,1.75,1.78,170007,0.0,1.0
2024-12-26,2.11,2.49,2.02,2.2,276934,2.11,2.49,2.02,2.2,276934,0.0,1.0
2024-12-27,2.88,3.1,2.23,2.23,482366,2.88,3.1,2.23,2.23,482366,0.0,1.0
2024-12-30,3.15,3.72,2.5157,2.95,523729,3.15,3.72,2.5157,2.95,523729,0.0,1.0
2024-12-31,3.47,3.48,2.77,3.25,228338,3.47,3.48,2.77,3.25,228338,0.0,1.0
2025-01-02,3.03,3.84,2.81,3.74,383028,3.03,3.84,2.81,3.74,383028,0.0,1.0
2025-01-03,2.77,3.2457,2.71,3.03,217061,2.77,3.2457,2.71,3.03,217061,0.0,1.0
2025-01-06,2.7,2.8,2.62,2.72,137156,2.7,2.8,2.62,2.72,137156,0.0,1.0
2025-01-07,1.7,2.7,1.69,2.68,692102,1.7,2.7,1.69,2.68,692102,0.0,1.0
2025-01-08,1.21,1.73,1.18,1.7,645929,1.21,1.73,1.18,1.7,645929,0.0,1.0
2025-01-10,1.21,1.42,1.18,1.3,537360,1.21,1.42,1.18,1.3,537360,0.0,1.0
2025-01-13,1.2,1.299999,1.16,1.2,255872,1.2,1.299999,1.16,1.2,255872,0.0,1.0
2025-01-14,1.15,1.39,1.15,1.2,401670,1.15,1.39,1.15,1.2,401670,0.0,1.0
2025-01-15,1.16,1.22,1.14,1.14,128696,1.16,1.22,1.14,1.14,128696,0.0,1.0
2025-01-16,1.0,1.15,0.934,1.01,659594,1.0,1.15,0.934,1.01,659594,0.0,1.0
2025-01-17,1.03,1.0899,0.98,0.98,76593,1.03,1.0899,0.98,0.98,76593,0.0,1.0
2025-01-21,1.0,1.05,0.9649,1.04,132455,1.0,1.05,0.9649,1.04,132455,0.0,1.0
2025-01-22,1.01,1.055,0.9832,1.02,162652,1.01,1.055,0.9832,1.02,162652,0.0,1.0
2025-01-23,1.04,1.07,0.99,0.99,126131,1.04,1.07,0.99,0.99,126131,0.0,1.0
2025-01-24,1.02,1.0599,0.99,1.03,116457,1.02,1.0599,0.99,1.03,116457,0.0,1.0
2025-01-27,0.99,1.03,0.9538,1.02,96346,0.99,1.03,0.9538,1.02,96346,0.0,1.0
2025-01-28,0.93,1.01,0.895,1.01,170742,0.93,1.01,0.895,1.01,170742,0.0,1.0
2025-01-29,0.99,1.02,0.904,0.904,73367,0.99,1.02,0.904,0.904,73367,0.0,1.0
2025-01-30,1.02,1.1,0.9199,0.98,93501,1.02,1.1,0.9199,0.98,93501,0.0,1.0
2025-01-31,0.9804,1.03,0.9327,1.0,92502,0.9804,1.03,0.9327,1.0,92502,0.0,1.0
2025-02-03,0.9745,1.0,0.9233,0.9277,78539,0.9745,1.0,0.9233,0.9277,78539,0.0,1.0
2025-02-04,0.95,1.0,0.9492,0.95,50341,0.95,1.0,0.9492,0.95,50341,0.0,1.0
2025-02-05,0.9598,0.969999,0.9303,0.9373,50596,0.9598,0.969999,0.9303,0.9373,50596,0.0,1.0
2025-02-06,0.9801,1.04,0.9598,0.9667,93401,0.9801,1.04,0.9598,0.9667,93401,0.0,1.0
2025-02-07,1.01,1.03,0.9602,1.03,60390,1.01,1.03,0.9602,1.03,60390,0.0,1.0
2025-02-10,1.0,1.02,0.9905,1.0,41943,1.0,1.02,0.9905,1.0,41943,0.0,1.0
2025-02-11,0.99,1.0299,0.9762,0.9762,22919,0.99,1.0299,0.9762,0.9762,22919,0.0,1.0
2025-02-12,1.01,1.02,0.9621,1.0,14367,1.01,1.02,0.9621,1.0,14367,0.0,1.0
2025-02-13,1.0362,1.0362,1.01,1.0249,31662,1.0362,1.0362,1.01,1.0249,31662,0.0,1.0
2025-02-14,1.26,1.35,1.02,1.05,388632,1.26,1.35,1.02,1.05,388632,0.0,1.0
2025-02-18,1.08,1.4328,1.0401,1.39,883631,1.08,1.4328,1.0401,1.39,883631,0.0,1.0
2025-02-19,1.07,1.0997,0.9836,1.09,219853,1.07,1.0997,0.9836,1.09,219853,0.0,1.0
2025-02-20,1.05,1.1494,1.0,1.07,382776,1.05,1.1494,1.0,1.07,382776,0.0,1.0
2025-02-21,1.05,1.0888,1.01,1.04,142963,1.05,1.0888,1.01,1.04,142963,0.0,1.0
2025-02-24,1.07,1.1,1.0,1.07,370522,1.07,1.1,1.0,1.07,370522,0.0,1.0
2025-02-25,1.02,1.12,0.9504,1.09,409303,1.02,1.12,0.9504,1.09,409303,0.0,1.0
2025-02-26,0.9801,1.08,0.901,1.05,326354,0.9801,1.08,0.901,1.05,326354,0.0,1.0
2025-02-27,1.04,1.1,0.95,0.99,211693,1.04,1.1,0.95,0.99,211693,0.0,1.0
2025-02-28,1.13,1.25,0.9802,1.05,1667835,1.13,1.25,0.9802,1.05,1667835,0.0,1.0
2025-03-03,1.11,1.24,1.05,1.21,868197,1.11,1.24,1.05,1.21,868197,0.0,1.0
2025-03-04,1.07,1.2,1.02,1.2,426909,1.07,1.2,1.02,1.2,426909,0.0,1.0
2025-03-05,1.01,1.22,0.96,1.05,916758,1.01,1.22,0.96,1.05,916758,0.0,1.0
2025-03-06,1.03,1.04,0.98,1.04,146282,1.03,1.04,0.98,1.04,146282,0.0,1.0
2025-03-07,1.045,1.1018,0.994,1.1,240651,1.045,1.1018,0.994,1.1,240651,0.0,1.0
2025-03-10,1.03,1.08,1.0,1.02,113874,1.03,1.08,1.0,1.02,113874,0.0,1.0
2025-03-11,1.05,1.08,1.02,1.02,80603,1.05,1.08,1.02,1.02,80603,0.0,1.0
2025-03-12,1.045,1.09,1.02,1.05,114284,1.045,1.09,1.02,1.05,114284,0.0,1.0
2025-03-13,1.09,1.1,1.04,1.1,138641,1.09,1.1,1.04,1.1,138641,0.0,1.0
2025-03-14,1.13,1.15,1.0399,1.04,126886,1.13,1.15,1.0399,1.04,126886,0.0,1.0
2025-03-17,0.9099,1.375,0.76,1.37,20382369,0.9099,1.375,0.76,1.37,20382369,0.0,1.0
2025-03-18,0.8,0.99,0.7292,0.91,1643857,0.8,0.99,0.7292,0.91,1643857,0.0,1.0
2025-03-19,0.6204,0.768999,0.5611,0.751,2232362,0.6204,0.768999,0.5611,0.751,2232362,0.0,1.0
2025-03-20,0.48,0.639999,0.46,0.631,1580674,0.48,0.639999,0.46,0.631,1580674,0.0,1.0
2025-03-21,0.525,0.5523,0.4439,0.5001,2228352,0.525,0.5523,0.4439,0.5001,2228352,0.0,1.0
2025-03-24,0.4499,0.54,0.426,0.5,16510462,0.4499,0.54,0.426,0.5,16510462,0.0,1.0
2025-03-25,0.45,0.4889,0.43,0.4466,7337258,0.45,0.4889,0.43,0.4466,7337258,0.0,1.0
2025-03-26,0.4454,0.4722,0.42,0.46,8758199,0.4454,0.4722,0.42,0.46,8758199,0.0,1.0
2025-03-27,0.463,0.679,0.439,0.6137,74293107,0.463,0.679,0.439,0.6137,74293107,0.0,1.0
2025-03-28,0.4496,0.538,0.44,0.45,15505726,0.4496,0.538,0.44,0.45,15505726,0.0,1.0
2025-03-31,0.443,0.498,0.3572,0.469,8588624,0.443,0.498,0.3572,0.469,8588624,0.0,1.0
2025-04-01,0.4174,0.4477,0.4051,0.4311,2888542,0.4174,0.4477,0.4051,0.4311,2888542,0.0,1.0
2025-04-02,0.4058,0.42,0.385,0.4076,3213742,0.4058,0.42,0.385,0.4076,3213742,0.0,1.0
2025-04-03,0.4001,0.41,0.36,0.4,1919245,0.4001,0.41,0.36,0.4,1919245,0.0,1.0
2025-04-04,0.3936,0.415,0.38,0.4101,2639039,0.3936,0.415,0.38,0.4101,2639039,0.0,1.0
2025-04-07,0.3706,0.385,0.35,0.385,2017005,0.3706,0.385,0.35,0.385,2017005,0.0,1.0
2025-04-08,0.3678,0.3949,0.365,0.39,994868,0.3678,0.3949,0.365,0.39,994868,0.0,1.0
2025-04-09,0.3747,0.389899,0.3041,0.3517,3029072,0.3747,0.389899,0.3041,0.3517,3029072,0.0,1.0
2025-04-10,0.3478,0.38,0.316,0.38,1339032,0.3478,0.38,0.316,0.38,1339032,0.0,1.0
2025-04-11,0.3357,0.35,0.315,0.3499,1587516,0.3357,0.35,0.315,0.3499,1587516,0.0,1.0
2025-04-14,0.401,0.42399,0.322101,0.35,4592126,0.401,0.42399,0.322101,0.35,4592126,0.0,1.0
2025-04-15,0.4558,0.4836,0.4095,0.43,4145155,0.4558,0.4836,0.4095,0.43,4145155,0.0,1.0
2025-04-16,0.4528,0.5151,0.4207,0.46,3250448,0.4528,0.5151,0.4207,0.46,3250448,0.0,1.0
2025-04-17,0.5394,0.6,0.4593,0.525,14280304,0.5394,0.6,0.4593,0.525,14280304,0.0,1.0
2025-04-21,0.5019,0.542,0.49,0.5395,3540968,0.5019,0.542,0.49,0.5395,3540968,0.0,1.0
2025-04-22,0.5,0.536,0.4354,0.49,1998121,0.5,0.536,0.4354,0.49,1998121,0.0,1.0
2025-04-23,0.55,0.575,0.49,0.495,1664009,0.55,0.575,0.49,0.495,1664009,0.0,1.0
2025-04-24,0.59,0.64,0.5599,0.5605,2249605,0.59,0.64,0.5599,0.5605,2249605,0.0,1.0
2025-04-25,0.5708,0.61,0.551,0.58,1241076,0.5708,0.61,0.551,0.58,1241076,0.0,1.0
2025-04-28,0.56,0.5916,0.53,0.5708,930898,0.56,0.5916,0.53,0.5708,930898,0.0,1.0
2025-04-29,0.5403,0.5699,0.5253,0.545,1034972,0.5403,0.5699,0.5253,0.545,1034972,0.0,1.0
2025-04-30,0.4942,0.5449,0.4873,0.5302,1385130,0.4942,0.5449,0.4873,0.5302,1385130,0.0,1.0
2025-05-01,0.499,0.518,0.4654,0.4865,928465,0.499,0.518,0.4654,0.4865,928465,0.0,1.0
2025-05-02,0.5092,0.5348,0.475,0.5,730701,0.5092,0.5348,0.475,0.5,730701,0.0,1.0
2025-05-05,0.5745,0.58,0.5053,0.5053,1337514,0.5745,0.58,0.5053,0.5053,1337514,0.0,1.0
2025-05-06,0.8333,1.04,0.6,0.6,66631272,0.8333,1.04,0.6,0.6,66631272,0.0,1.0
2025-05-07,0.8381,0.975,0.76,0.76,4411780,0.8381,0.975,0.76,0.76,4411780,0.0,1.0
2025-05-08,1.01,1.12,0.835,0.835,5423658,1.01,1.12,0.835,0.835,5423658,0.0,1.0
2025-05-09,1.01,1.13,0.901,1.07,2772863,1.01,1.13,0.901,1.07,2772863,0.0,1.0
2025-05-12,1.38,1.52,1.075,1.11,8397942,1.38,1.52,1.075,1.11,8397942,0.0,1.0
2025-05-13,1.29,1.39,1.22,1.32,2201997,1.29,1.39,1.22,1.32,2201997,0.0,1.0
2025-05-14,1.42,1.445,1.16,1.3,3454032,1.42,1.445,1.16,1.3,3454032,0.0,1.0
2025-05-15,1.21,1.42,1.1901,1.4,2163922,1.21,1.42,1.1901,1.4,2163922,0.0,1.0
2025-05-16,1.27,1.3,1.06,1.07,1657989,1.27,1.3,1.06,1.07,1657989,0.0,1.0
2025-05-19,1.38,1.42,1.2,1.25,1049163,1.38,1.42,1.2,1.25,1049163,0.0,1.0
2025-05-20,1.33,1.51,1.3,1.42,1394848,1.33,1.51,1.3,1.42,1394848,0.0,1.0
2025-05-21,1.31,1.7,1.28,1.32,3336894,1.31,1.7,1.28,1.32,3336894,0.0,1.0
2025-05-22,1.33,1.3999,1.28,1.3,730452,1.33,1.3999,1.28,1.3,730452,0.0,1.0
2025-05-23,1.24,1.3449,1.18,1.3,1113998,1.24,1.3449,1.18,1.3,1113998,0.0,1.0
2025-05-27,1.08,1.26,0.9702,1.25,2341166,1.08,1.26,0.9702,1.25,2341166,0.0,1.0
2025-05-28,1.15,1.24,1.08,1.09,1218753,1.15,1.24,1.08,1.09,1218753,0.0,1.0
2025-05-29,1.39,1.49,1.125,1.21,4303081,1.39,1.49,1.125,1.21,4303081,0.0,1.0
2025-05-30,0.81,1.42,0.66,1.415,12017580,0.81,1.42,0.66,1.415,12017580,0.0,1.0
2025-06-02,1.01,1.0799,0.9579,0.96,4909176,1.01,1.0799,0.9579,0.96,4909176,0.0,1.0
2025-06-03,0.9802,1.07,0.901,1.04,1748884,0.9802,1.07,0.901,1.04,1748884,0.0,1.0
2025-06-04,0.9849,1.04,0.975,0.98,1150535,0.9849,1.04,0.975,0.98,1150535,0.0,1.0
2025-06-05,1.04,1.111,0.9002,0.9733,1555737,1.04,1.111,0.9002,0.9733,1555737,0.0,1.0
2025-06-06,1.02,1.09,1.0,1.03,1046751,1.02,1.09,1.0,1.03,1046751,0.0,1.0
2025-06-09,1.03,1.065,0.986,1.0,755889,1.03,1.065,0.986,1.0,755889,0.0,1.0
2025-06-10,1.03,1.05,0.9901,1.01,959416,1.03,1.05,0.9901,1.01,959416,0.0,1.0
2025-06-11,1.01,1.04,0.9823,1.01,690791,1.01,1.04,0.9823,1.01,690791,0.0,1.0
2025-06-12,1.04,1.07,1.0,1.01,717262,1.04,1.07,1.0,1.01,717262,0.0,1.0
2025-06-13,0.96,1.0474,0.9408,1.01,888256,0.96,1.0474,0.9408,1.01,888256,0.0,1.0
2025-06-16,1.07,1.1,0.99,0.99,1255520,1.07,1.1,0.99,0.99,1255520,0.0,1.0
2025-06-17,1.15,1.2,1.07,1.08,1856144,1.15,1.2,1.07,1.08,1856144,0.0,1.0
2025-06-18,1.29,1.315,1.17,1.18,1799222,1.29,1.315,1.17,1.18,1799222,0.0,1.0
2025-06-20,1.33,1.39,1.2698,1.35,1735592,1.33,1.39,1.2698,1.35,1735592,0.0,1.0
2025-06-23,1.29,1.37,1.2102,1.3,1050842,1.29,1.37,1.2102,1.3,1050842,0.0,1.0
2025-06-24,1.3,1.33,1.26,1.29,491255,1.3,1.33,1.26,1.29,491255,0.0,1.0
2025-06-25,1.15,1.3174,1.09,1.3,1232261,1.15,1.3174,1.09,1.3,1232261,0.0,1.0
2025-06-26,1.25,1.27,1.12,1.12,1066774,1.25,1.27,1.12,1.12,1066774,0.0,1.0
2025-06-27,1.18,1.24,1.08,1.23,1126716,1.18,1.24,1.08,1.23,1126716,0.0,1.0
2025-06-30,1.15,1.19,1.14,1.17,614944,1.15,1.19,1.14,1.17,614944,0.0,1.0
2025-07-01,1.17,1.18,1.12,1.15,589275,1.17,1.18,1.12,1.15,589275,0.0,1.0
2025-07-02,1.2,1.25,1.17,1.17,688559,1.2,1.25,1.17,1.17,688559,0.0,1.0
2025-07-03,1.2,1.24,1.16,1.2,311692,1.2,1.24,1.16,1.2,311692,0.0,1.0
2025-07-07,1.19,1.2,1.155,1.2,338789,1.19,1.2,1.155,1.2,338789,0.0,1.0
2025-07-08,1.17,1.24,1.17,1.19,528818,1.17,1.24,1.17,1.19,528818,0.0,1.0
2025-07-09,1.17,1.18,1.12,1.18,617300,1.17,1.18,1.12,1.18,617300,0.0,1.0
2025-07-10,1.08,1.165,1.06,1.16,938391,1.08,1.165,1.06,1.16,938391,0.0,1.0
2025-07-11,1.06,1.105,1.04,1.09,561137,1.06,1.105,1.04,1.09,561137,0.0,1.0
2025-07-14,1.03,1.0883,1.0,1.07,599213,1.03,1.0883,1.0,1.07,599213,0.0,1.0
2025-07-15,0.9745,1.06,0.9741,1.03,589847,0.9745,1.06,0.9741,1.03,589847,0.0,1.0
2025-07-16,1.16,1.17,1.08,1.11,3595537,1.16,1.17,1.08,1.11,3595537,0.0,1.0
2025-07-17,1.15,1.1903,1.1,1.18,1158831,1.15,1.1903,1.1,1.18,1158831,0.0,1.0
2025-07-18,1.08,1.1539,1.0435,1.15,1554943,1.08,1.1539,1.0435,1.15,1554943,0.0,1.0
2025-07-21,1.06,1.12,1.04,1.09,1138109,1.06,1.12,1.04,1.09,1138109,0.0,1.0
2025-07-22,1.07,1.075,1.03,1.07,385873,1.07,1.075,1.03,1.07,385873,0.0,1.0
2025-07-23,1.12,1.14,1.04,1.07,646119,1.12,1.14,1.04,1.07,646119,0.0,1.0
2025-07-24,1.06,1.15,1.04,1.12,1028946,1.06,1.15,1.04,1.12,1028946,0.0,1.0
2025-07-25,1.09,1.09,1.04,1.06,326185,1.09,1.09,1.04,1.06,326185,0.0,1.0
2025-07-28,1.04,1.09,1.04,1.09,322778,1.04,1.09,1.04,1.09,322778,0.0,1.0
2025-07-29,1.04,1.06,1.01,1.06,461754,1.04,1.06,1.01,1.06,461754,0.0,1.0
2025-07-30,1.01,1.06,1.0,1.06,383944,1.01,1.06,1.0,1.06,383944,0.0,1.0
2025-07-31,1.02,1.0394,1.0,1.03,264472,1.02,1.0394,1.0,1.03,264472,0.0,1.0
2025-08-01,0.9957,1.02,0.95,1.001,750844,0.9957,1.02,0.95,1.001,750844,0.0,1.0
2025-08-04,0.985,1.05,0.96245,1.03,521125,0.985,1.05,0.96245,1.03,521125,0.0,1.0
2025-08-05,1.01,1.02,0.9702,0.99,455987,1.01,1.02,0.9702,0.99,455987,0.0,1.0
2025-08-06,0.99,1.03,0.9522,1.03,514362,0.99,1.03,0.9522,1.03,514362,0.0,1.0
2025-08-07,0.9408,1.0073,0.94,1.0,454081,0.9408,1.0073,0.94,1.0,454081,0.0,1.0
2025-08-08,0.9418,0.97,0.92,0.9401,309704,0.9418,0.97,0.92,0.9401,309704,0.0,1.0
2025-08-11,0.93,0.951,0.90855,0.93,277476,0.93,0.951,0.90855,0.93,277476,0.0,1.0
2025-08-12,0.8778,0.926,0.83,0.9056,876958,0.8778,0.926,0.83,0.9056,876958,0.0,1.0
2025-08-13,0.98,0.99,0.89,0.9,482107,0.98,0.99,0.89,0.9,482107,0.0,1.0
2025-08-14,1.04,1.09,0.951001,0.981,850921,1.04,1.09,0.951001,0.981,850921,0.0,1.0
2025-08-15,0.9592,1.0359,0.9364,1.03,768710,0.9592,1.0359,0.9364,1.03,768710,0.0,1.0
2025-08-18,0.9221,0.9799,0.91,0.957,355031,0.9221,0.9799,0.91,0.957,355031,0.0,1.0
2025-08-19,0.8843,0.9599,0.88,0.95,399508,0.8843,0.9599,0.88,0.95,399508,0.0,1.0
2025-08-20,0.9206,0.9479,0.851,0.86,1008239,0.9206,0.9479,0.851,0.86,1008239,0.0,1.0
2025-08-21,0.9262,0.93,0.9003,0.9036,174585,0.9262,0.93,0.9003,0.9036,174585,0.0,1.0
2025-08-22,0.9637,0.9918,0.91,0.9101,313773,0.9637,0.9918,0.91,0.9101,313773,0.0,1.0
2025-08-25,0.9524,0.995,0.95,0.9696,205053,0.9524,0.995,0.95,0.9696,205053,0.0,1.0
2025-08-26,0.9325,0.9587,0.9143,0.9574,200579,0.9325,0.9587,0.9143,0.9574,200579,0.0,1.0
2025-08-27,0.9372,0.95,0.9,0.95,261982,0.9372,0.95,0.9,0.95,261982,0.0,1.0
2025-08-28,0.9314,0.9599,0.9223,0.9599,179116,0.9314,0.9599,0.9223,0.9599,179116,0.0,1.0
2025-08-29,0.9229,0.95,0.9117,0.95,187311,0.9229,0.95,0.9117,0.95,187311,0.0,1.0
2025-09-02,0.9085,0.93,0.9,0.93,243209,0.9085,0.93,0.9,0.93,243209,0.0,1.0
2025-09-03,0.8984,0.9192,0.88,0.9192,259825,0.8984,0.9192,0.88,0.9192,259825,0.0,1.0
2025-09-04,0.8799,0.9149,0.864,0.9,199482,0.8799,0.9149,0.864,0.9,199482,0.0,1.0
2025-09-05,1.04,1.075,0.9,0.9,1698221,1.04,1.075,0.9,0.9,1698221,0.0,1.0
2025-09-08,1.08,1.17,1.0,1.05,1630910,1.08,1.17,1.0,1.05,1630910,0.0,1.0
2025-09-09,1.14,1.14,1.05,1.09,924620,1.14,1.14,1.05,1.09,924620,0.0,1.0
2025-09-10,1.14,1.18,1.05,1.15,892108,1.14,1.18,1.05,1.15,892108,0.0,1.0
2025-09-11,1.24,1.32,1.11,1.11,1835282,1.24,1.32,1.11,1.11,1835282,0.0,1.0
2025-09-12,1.23,1.28,1.2106,1.25,499601,1.23,1.28,1.2106,1.25,499601,0.0,1.0
2025-09-15,1.25,1.325,1.21,1.24,607569,1.25,1.325,1.21,1.24,607569,0.0,1.0
2025-09-16,1.35,1.47,1.215,1.24,1984647,1.35,1.47,1.215,1.24,1984647,0.0,1.0
2025-09-17,1.29,1.39,1.29,1.32,576439,1.29,1.39,1.29,1.32,576439,0.0,1.0
2025-09-18,1.22,1.32,1.215,1.32,917480,1.22,1.32,1.215,1.32,917480,0.0,1.0
2025-09-19,1.19,1.26,1.01,1.23,1287713,1.19,1.26,1.01,1.23,1287713,0.0,1.0
2025-09-22,1.14,1.258,1.13,1.19,616420,1.14,1.258,1.13,1.19,616420,0.0,1.0
2025-09-23,1.05,1.21,1.0,1.17,1383374,1.05,1.21,1.0,1.17,1383374,0.0,1.0
2025-09-24,1.12,1.2,1.07,1.12,817772,1.12,1.2,1.07,1.12,817772,0.0,1.0
2025-09-25,1.1,1.135,1.053,1.08,525521,1.1,1.135,1.053,1.08,525521,0.0,1.0
2025-09-26,1.07,1.1438,1.05,1.12,436584,1.07,1.1438,1.05,1.12,436584,0.0,1.0
2025-09-29,1.08,1.19,1.02,1.1,1693239,1.08,1.19,1.02,1.1,1693239,0.0,1.0
2025-09-30,1.05,1.1048,1.0,1.1,823321,1.05,1.1048,1.0,1.1,823321,0.0,1.0
2025-10-01,1.08,1.1099,1.05,1.07,558044,1.08,1.1099,1.05,1.07,558044,0.0,1.0
2025-10-02,1.19,1.19,1.0836,1.09,850590,1.19,1.19,1.0836,1.09,850590,0.0,1.0
2025-10-03,1.11,1.22,1.09,1.2,880920,1.11,1.22,1.09,1.2,880920,0.0,1.0
2025-10-06,1.15,1.16,1.09,1.15,630730,1.15,1.16,1.09,1.15,630730,0.0,1.0
2025-10-07,1.07,1.15,1.05,1.12,782633,1.07,1.15,1.05,1.12,782633,0.0,1.0
2025-10-08,1.16,1.18,1.09,1.14,1531315,1.16,1.18,1.09,1.14,1531315,0.0,1.0
2025-10-09,1.15,1.17,1.11,1.14,589613,1.15,1.17,1.11,1.14,589613,0.0,1.0
2025-10-10,1.22,1.23,1.125,1.15,1556812,1.22,1.23,1.125,1.15,1556812,0.0,1.0
2025-10-13,1.28,1.35,1.24,1.24,1233629,1.28,1.35,1.24,1.24,1233629,0.0,1.0
2025-10-14,1.4,1.48,1.23,1.32,2160509,1.4,1.48,1.23,1.32,2160509,0.0,1.0
2025-10-15,1.32,1.45,1.29,1.4,1252538,1.32,1.45,1.29,1.4,1252538,0.0,1.0
2025-10-16,1.28,1.36,1.2,1.35,943590,1.28,1.36,1.2,1.35,943590,0.0,1.0
2025-10-17,1.21,1.28,1.19,1.25,677773,1.21,1.28,1.19,1.25,677773,0.0,1.0
2025-10-20,1.22,1.24,1.16,1.21,391982,1.22,1.24,1.16,1.21,391982,0.0,1.0
2025-10-21,1.26,1.31,1.19,1.2,474210,1.26,1.31,1.19,1.2,474210,0.0,1.0
2025-10-22,1.14,1.24,1.109,1.23,721093,1.14,1.24,1.109,1.23,721093,0.0,1.0
2025-10-23,1.16,1.18,1.1,1.13,273412,1.16,1.18,1.1,1.13,273412,0.0,1.0
2025-10-24,1.25,1.25,1.1,1.16,509378,1.25,1.25,1.1,1.16,509378,0.0,1.0
2025-10-27,1.16,1.29,1.16,1.27,218999,1.16,1.29,1.16,1.27,218999,0.0,1.0
2025-10-28,1.15,1.2299,1.14,1.17,235712,1.15,1.2299,1.14,1.17,235712,0.0,1.0
2025-10-29,1.1,1.16,1.07,1.16,534490,1.1,1.16,1.07,1.16,534490,0.0,1.0
2025-10-30,1.05,1.12,1.04,1.1,513227,1.05,1.12,1.04,1.1,513227,0.0,1.0
2025-10-31,1.11,1.12,1.04,1.04,497291,1.11,1.12,1.04,1.04,497291,0.0,1.0
2025-11-03,1.1,1.15,1.06,1.11,618280,1.1,1.15,1.06,1.11,618280,0.0,1.0
2025-11-04,1.01,1.106,0.99,1.07,651215,1.01,1.106,0.99,1.07,651215,0.0,1.0
2025-11-05,1.03,1.04,0.9837,1.03,274155,1.03,1.04,0.9837,1.03,274155,0.0,1.0
2025-11-06,0.9613,1.04,0.93,1.04,665268,0.9613,1.04,0.93,1.04,665268,0.0,1.0
2025-11-07,0.9729,0.99,0.901,0.97,455421,0.9729,0.99,0.901,0.97,455421,0.0,1.0
2025-11-10,1.01,1.02,0.975,0.98,283148,1.01,1.02,0.975,0.98,283148,0.0,1.0
2025-11-11,0.9928,1.04,0.98,1.0,239669,0.9928,1.04,0.98,1.0,239669,0.0,1.0
2025-11-12,0.996,1.01,0.973,0.99,226459,0.996,1.01,0.973,0.99,226459,0.0,1.0
2025-11-13,0.9503,1.01,0.9435,0.997,465780,0.9503,1.01,0.9435,0.997,465780,0.0,1.0
2025-11-14,0.7316,0.94,0.71,0.86,2380143,0.7316,0.94,0.71,0.86,2380143,0.0,1.0
2025-11-17,0.5952,0.7299,0.586,0.7191,1256827,0.5952,0.7299,0.586,0.7191,1256827,0.0,1.0
2025-11-18,0.6291,0.648,0.5433,0.5955,932541,0.6291,0.648,0.5433,0.5955,932541,0.0,1.0
2025-11-19,0.5857,0.6426,0.5801,0.62,377444,0.5857,0.6426,0.5801,0.62,377444,0.0,1.0
2025-11-20,0.5517,0.626,0.5507,0.61,658852,0.5517,0.626,0.5507,0.61,658852,0.0,1.0
2025-11-21,0.5176,0.579,0.5176,0.579,463433,0.5176,0.579,0.5176,0.579,463433,0.0,1.0
2025-11-24,0.5525,0.5525,0.51678,0.5239,392240,0.5525,0.5525,0.51678,0.5239,392240,0.0,1.0
2025-11-25,0.5277,0.579,0.51,0.55,374535,0.5277,0.579,0.51,0.55,374535,0.0,1.0
2025-11-26,0.5251,0.54,0.51,0.5355,378795,0.5251,0.54,0.51,0.5355,378795,0.0,1.0