date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-12-15,13.61,15.5,13.1,15.5,6274700,1061.62681758784,1209.05331907506,1021.84506321828,1209.05331907506,80441.3241877568,0.0,1.0
2011-12-16,13.6,14.45,12.78,14.14,1613700,1060.84678318844,1127.14970713772,996.883962437373,1102.96864075622,20687.5491803246,0.0,1.0
2011-12-19,13.16,13.7,12.5,13.67,390100,1026.5252696147,1068.64712718247,975.042999254082,1066.30702398426,5001.06149547289,0.0,1.0
2011-12-20,13.53,13.88,13.2,13.28,601400,1055.38654239262,1082.68774637173,1029.64540721231,1035.88568240754,7709.91638907305,0.0,1.0
2011-12-21,13.78,13.78,13.18,13.53,201500,1074.8874023777,1074.8874023777,1028.0853384135,1055.38654239262,2583.21940871005,0.0,1.0
2011-12-22,13.83,13.89,13.51,13.66,196900,1078.78757437472,1083.46778077114,1053.82647359381,1065.52698958486,2524.24765049631,0.0,1.0
2011-12-23,13.64,13.98,13.5,13.77,118100,1063.96692078605,1090.48809036577,1053.04643919441,1074.1073679783,1514.03579240029,0.0,1.0
2011-12-27,13.35,13.5,13.1,13.48,114700,1041.34592320336,1053.04643919441,1021.84506321828,1051.4863703956,1470.44797111187,0.0,1.0
2011-12-28,12.9,13.34,12.65,13.22,124100,1006.24437523021,1040.56588880396,986.743515245131,1031.20547601112,1590.95547702689,0.0,1.0
2011-12-29,12.51,12.8999,12.39,12.8999,172800,975.823033653485,1006.23657488622,966.462620860646,1006.23657488622,2215.28691724613,0.0,1.0
2011-12-30,12.5,12.76,12.46,12.75,249800,975.042999254082,995.323893638567,971.922861656469,994.543859239164,3202.42286995419,0.0,1.0
2012-01-03,13.09,13.37,12.62,12.64,139500,1021.06502881887,1042.90599200217,984.403412046921,985.963480845728,1788.3826675685,0.0,1.0
2012-01-04,13.44,13.54,13.1,13.13,58800,1048.36623279799,1056.16657679202,1021.84506321828,1024.18516641649,753.812909340698,0.0,1.0
2012-01-05,14.13,14.24,13.15,13.3,564300,1102.18860635681,1110.76898475025,1025.74523521529,1037.44575120634,7234.29633913194,0.0,1.0
2012-01-06,14.27,14.4,13.99,14.15,159900,1113.10908794846,1123.2495351407,1091.26812476517,1103.74867515562,2049.90959529894,0.0,1.0
2012-01-09,14.37,14.44,14.0,14.44,642800,1120.90943194249,1126.36967273832,1092.04815916457,1126.36967273832,8240.66221299663,0.0,1.0
2012-01-10,14.36,14.49,13.76,14.46,301700,1120.12939754309,1130.26984473533,1073.32733357889,1127.92974153712,3867.7781419743,0.0,1.0
2012-01-11,14.35,14.47,14.14,14.42,169300,1119.34936314369,1128.70977593653,1102.96864075622,1124.80960393951,2170.41710121394,0.0,1.0
2012-01-12,14.28,14.42,14.1,14.42,124300,1113.88912234786,1124.80960393951,1099.8485031586,1124.80960393951,1593.51946651444,0.0,1.0
2012-01-13,14.17,14.22,14.05,14.12,253400,1105.30874395443,1109.20891595144,1095.94833116159,1101.40857195741,3248.57468073014,0.0,1.0
2012-01-17,14.27,14.34,14.11,14.34,118300,1113.10908794846,1118.56932874428,1100.62853755801,1118.56932874428,1516.59978188783,0.0,1.0
2012-01-18,14.13,14.46,14.04,14.2,202700,1102.18860635681,1127.92974153712,1095.16829676219,1107.64884715264,2598.60334563538,0.0,1.0
2012-01-19,14.61,14.65,14.11,14.11,343900,1139.63025752817,1142.75039512578,1100.62853755801,1100.62853755801,4408.77992384807,0.0,1.0
2012-01-20,14.67,14.67,14.27,14.56,192700,1144.31046392459,1144.31046392459,1113.10908794846,1135.73008553115,2470.4038712577,0.0,1.0
2012-01-23,14.75,14.95,14.62,14.62,97900,1150.55073911982,1166.15142710788,1140.41029192757,1140.41029192757,1255.07285415738,0.0,1.0
2012-01-24,15.06,15.2,14.59,14.59,261600,1174.73180550132,1185.65228709296,1138.07018872936,1138.07018872936,3353.69824971984,0.0,1.0
2012-01-25,15.46,15.5,15.18,15.35,401300,1205.93318147745,1209.05331907506,1184.09221829416,1197.35280308401,5144.64490677588,0.0,1.0
2012-01-26,15.51,16.25,15.48,15.55,531300,1209.83335347446,1267.55589903031,1207.49325027626,1212.95349107208,6811.23807368562,0.0,1.0
2012-01-27,16.05,16.2,15.5,15.9,191500,1251.95521104224,1263.65572703329,1209.05331907506,1240.25469505119,2455.01993433238,0.0,1.0
2012-01-30,15.92,16.06,15.74,16.06,117000,1241.81476385,1252.73524544164,1227.77414466074,1252.73524544164,1499.93385021874,0.0,1.0
2012-01-31,16.32,16.48,15.98,16.03,384400,1273.01613982613,1285.49669021658,1246.49497024642,1250.39514224343,4927.98779507763,0.0,1.0
2012-02-01,16.53,16.75,16.307,16.5,334900,1289.3968622136,1306.55761900047,1272.00209510691,1287.05675901539,4293.40039690816,0.0,1.0
2012-02-02,16.87,16.99,16.5,16.59,436700,1315.91803179331,1325.27844458615,1287.05675901539,1294.07706861002,5598.47104607284,0.0,1.0
2012-02-03,17.02,17.12,16.71,17.0,416000,1327.61854778436,1335.41889177839,1303.43748140286,1326.05847898555,5333.09813411106,0.0,1.0
2012-02-06,16.8,17.021,16.51,16.97,247000,1310.45779099749,1327.6965512243,1287.83679341479,1323.71837578734,3166.52701712843,0.0,1.0
2012-02-07,17.03,17.08,16.73,16.8,212200,1328.39858218376,1332.29875418078,1304.99755020166,1310.45779099749,2720.39284629416,0.0,1.0
2012-02-08,17.62,17.64,16.83,17.0,532400,1374.42061174855,1375.98068054736,1312.7978941957,1326.05847898555,6825.34001586716,0.0,1.0
2012-02-09,17.54,18.15,17.1037,17.61,347600,1368.18033655333,1415.76243491693,1334.14743570736,1373.64057734915,4456.21372936779,0.0,1.0
2012-02-10,16.63,17.34,16.32,17.3,326300,1297.19720620763,1352.57964856526,1273.01613982613,1349.45951096765,4183.14884894337,0.0,1.0
2012-02-13,16.84,17.05,16.65,16.74,226300,1313.5779285951,1329.95865098257,1298.75727500644,1305.77758460107,2901.15410516667,0.0,1.0
2012-02-14,17.02,17.16,16.6,16.75,419200,1327.61854778436,1338.539029376,1294.85710300942,1306.55761900047,5374.12196591191,0.0,1.0
2012-02-15,16.9,17.02,16.72,17.02,320700,1318.25813499152,1327.61854778436,1304.21751580226,1327.61854778436,4111.35714329187,0.0,1.0
2012-02-16,16.96,17.32,16.73,16.9,307500,1322.93834138794,1351.01957976646,1304.99755020166,1318.25813499152,3942.13383711334,0.0,1.0
2012-02-17,17.45,17.47,16.89,17.06,146000,1361.1600269587,1362.72009575751,1317.47810059212,1330.73868538197,1871.71232591398,0.0,1.0
2012-02-21,18.06,18.195,17.57,17.57,299600,1408.7421253223,1419.27258971424,1370.52043975154,1370.52043975154,3840.85625235498,0.0,1.0
2012-02-22,18.71,18.96,18.0,18.0,447500,1459.44436128351,1478.94522126859,1404.06191892588,1404.06191892588,5736.92647840072,0.0,1.0
2012-02-23,19.31,19.61,18.41,18.68,300600,1506.24642524771,1529.6474572298,1436.04332930141,1457.1042580853,3853.67619979274,0.0,1.0
2012-02-24,19.33,19.58,18.95,19.25,198000,1507.80649404651,1527.30735403159,1478.16518686919,1501.56621885129,2538.34959267787,0.0,1.0
2012-02-27,19.42,19.69,19.1,19.29,132000,1514.82680364114,1535.88773242503,1489.86570286024,1504.6863564489,1692.23306178524,0.0,1.0
2012-02-28,19.05,19.475,18.75,19.34,327200,1485.96553086322,1519.11699283786,1462.56449888112,1508.58652844592,4194.68680163736,0.0,1.0
2012-02-29,18.6,19.29,18.5,19.03,211700,1450.86398289007,1504.6863564489,1443.06363889604,1484.40546206441,2713.98287257528,0.0,1.0
2012-03-01,18.3,18.86,18.2,18.74,242000,1427.46295090798,1471.14487727456,1419.66260691394,1461.78446448172,3102.4272799396,0.0,1.0
2012-03-02,17.8,18.432,17.465,18.28,465900,1388.46123093781,1437.7594049801,1362.3300785578,1425.90288210917,5972.81351125565,0.0,1.0
2012-03-05,17.73,17.95,17.51,17.79,150800,1383.00099014199,1400.16174692886,1365.84023335512,1387.68119653841,1933.24807361526,0.0,1.0
2012-03-06,18.02,18.1,17.13,17.51,269200,1405.62198772468,1411.86226291991,1336.19892617779,1365.84023335512,3451.12985024688,0.0,1.0
2012-03-07,18.82,18.84,18.0,18.14,206900,1468.02473967695,1469.58480847575,1404.06191892588,1414.98240051752,2652.44712487398,0.0,1.0
2012-03-08,19.04,19.06,18.4,18.79,220900,1485.18549646382,1486.74556526262,1435.26329490201,1465.68463647874,2831.92638900272,0.0,1.0
2012-03-09,19.02,19.16,18.71,19.1,160500,1483.62542766501,1494.54590925666,1459.44436128351,1489.86570286024,2057.6015637616,0.0,1.0
2012-03-12,19.4,19.74,18.97,19.08,180000,1513.26673484234,1539.78790442205,1479.72525566799,1488.30563406143,2307.59053879805,0.0,1.0
2012-03-13,19.42,20.15,19.0,19.43,430000,1514.82680364114,1571.76931479758,1482.0653588662,1515.60683804055,5512.57739823981,0.0,1.0
2012-03-14,19.1,19.49,18.33,19.38,167900,1489.86570286024,1520.28704443696,1429.80305410619,1511.70666604353,2152.46917480107,0.0,1.0
2012-03-15,19.14,19.38,18.95,19.15,144000,1492.98584045785,1511.70666604353,1478.16518686919,1493.76587485725,1846.07243103845,0.0,1.0
2012-03-16,19.5,19.51,18.72,19.25,258100,1521.06707883637,1521.84711323577,1460.22439568291,1501.56621885129,3308.82843368765,0.0,1.0
2012-03-19,19.28,19.84,18.9,19.51,173400,1503.9063220495,1547.58824841608,1474.26501487217,1521.84711323577,2222.97888570879,0.0,1.0
2012-03-20,18.94,19.23,18.73,19.12,84300,1477.38515246979,1500.00615005248,1461.00443008232,1491.42577165904,1080.72156900375,0.0,1.0
2012-03-21,18.91,18.99,18.47,18.99,118600,1475.04504927158,1481.2853244668,1440.72353569783,1481.2853244668,1520.44576611916,0.0,1.0
2012-03-22,18.13,18.72,17.83,18.72,173300,1414.20236611812,1460.22439568291,1390.80133413602,1460.22439568291,2221.69689096502,0.0,1.0
2012-03-23,19.19,19.45,18.12,18.15,257100,1496.88601245487,1517.16690683935,1413.42233171872,1415.76243491693,3296.00848624988,0.0,1.0
2012-03-26,20.5,20.5375,19.29,19.42,318300,1599.07051877669,1601.99564777446,1504.6863564489,1514.82680364114,4080.58926944124,0.0,1.0
2012-03-27,21.49,22.25,20.605,20.72,726500,1676.29392431762,1735.57653867227,1607.26087997043,1616.23127556357,9313.6918135377,0.0,1.0
2012-03-28,21.18,22.25,20.82,21.66,329200,1652.11285793612,1735.57653867227,1624.0316195576,1689.55450910747,4220.32669651288,0.0,1.0
2012-03-29,20.76,21.2095,20.33,21.13,354900,1619.35141316118,1654.41395941436,1585.80993398684,1648.2126859391,4549.7993456635,0.0,1.0
2012-03-30,21.85,22.1,20.66,20.97,899600,1704.37516269614,1723.87602268122,1611.55106916715,1635.73213554865,11532.8247150151,0.0,1.0
2012-04-02,22.04,22.3306,21.27,21.75,212100,1719.1958162848,1741.86361593146,1659.13316753075,1696.5748187021,2719.11085155037,0.0,1.0
2012-04-03,22.0,22.19,21.8,22.04,124400,1716.07567868718,1730.89633227585,1700.47499069912,1719.1958162848,1594.80146125822,0.0,1.0
2012-04-04,21.31,21.835,20.81,21.76,213800,1662.25330512836,1703.20511109703,1623.2515851582,1697.35485310151,2740.90476219458,0.0,1.0
2012-04-05,21.55,21.83,21.0153,21.27,198000,1680.97413071404,1702.81509389733,1639.26569137794,1659.13316753075,2538.34959267786,0.0,1.0
2012-04-09,20.84,21.23,20.04,21.06,158400,1625.59168835641,1656.01302993313,1563.18893640414,1642.75244514328,2030.67967414228,0.0,1.0
2012-04-10,19.98,20.88,19.86,20.84,241500,1558.50873000772,1628.71182595402,1549.14831721489,1625.59168835641,3096.01730622074,0.0,1.0
2012-04-11,20.02,20.66,19.59,20.21,231100,1561.62886760534,1611.55106916715,1528.087388431,1576.449521194,2962.68985286794,0.0,1.0
2012-04-12,20.88,21.34,19.98,19.98,109000,1628.71182595402,1664.59340832657,1558.50873000772,1558.50873000772,1397.3742707166,0.0,1.0
2012-04-13,20.88,21.36,19.89,20.82,258700,1628.71182595402,1666.15347712538,1551.4884204131,1624.0316195576,3316.52040215031,0.0,1.0
2012-04-16,20.82,20.98,20.25,20.98,127700,1624.0316195576,1636.51216994805,1579.56965879161,1636.51216994805,1637.10728780284,0.0,1.0
2012-04-17,20.68,21.08,20.62,20.98,116100,1613.11113796595,1644.31251394208,1608.43093156953,1636.51216994805,1488.39589752475,0.0,1.0
2012-04-18,20.46,20.75,19.82,20.56,199600,1595.95038117908,1618.57137876178,1546.02817961727,1603.75072517311,2558.86150857829,0.0,1.0
2012-04-19,20.15,20.55,19.48,20.41,192300,1571.76931479758,1602.97069077371,1519.50701003756,1592.05020918207,2465.27589228259,0.0,1.0
2012-04-20,19.89,20.32,19.7932,20.32,174500,1551.4884204131,1585.02989958744,1543.93768742687,1585.02989958744,2237.08082789033,0.0,1.0
2012-04-23,19.87,20.07,19.21,19.6,176900,1549.92835161429,1565.52903960235,1498.44608125367,1528.8674228304,2267.84870174098,0.0,1.0
2012-04-24,20.0,20.09,19.81,19.96,133800,1560.06879880653,1567.08910840116,1545.24814521787,1556.94866120892,1715.30896717322,0.0,1.0
2012-04-25,19.99,20.29,19.94,20.06,345800,1559.28876440713,1582.68979638923,1555.38859241011,1564.74900520295,4433.13782397982,0.0,1.0
2012-04-26,20.92,21.04,19.92,19.92,498500,1631.83196355163,1641.19237634447,1553.82852361131,1553.82852361131,6390.74379772685,0.0,1.0
2012-04-27,21.46,21.76,20.91,20.95,182000,1673.95382111941,1697.35485310151,1631.05192915223,1634.17206674984,2333.23043367359,0.0,1.0
2012-04-30,21.97,22.01,21.39,21.46,263000,1713.73557548897,1716.85571308659,1668.49358032359,1673.95382111941,3371.64617613272,0.0,1.0
2012-05-01,22.48,22.659,21.77,22.0,326900,1753.51732985854,1767.47994560786,1698.13488750091,1716.07567868718,4190.84081740603,0.0,1.0
2012-05-02,22.27,22.38,21.48,22.22,256000,1737.13660747107,1745.71698586451,1675.51388991821,1733.23643547406,3281.90654406835,0.0,1.0
2012-05-03,21.47,22.2,21.13,22.2,103000,1674.73385551881,1731.67636667525,1648.2126859391,1731.67636667525,1320.45458609,0.0,1.0
2012-05-04,20.02,21.44,19.6,21.38,262300,1561.62886760534,1672.3937523206,1528.8674228304,1667.71354592418,3362.67221292627,0.0,1.0
2012-05-07,19.27,20.0,18.45,19.85,341000,1503.12628765009,1560.06879880653,1439.16346689903,1548.36828281548,4371.60207627855,0.0,1.0
2012-05-08,19.34,19.41,18.6,18.99,267200,1508.58652844592,1514.04676924174,1450.86398289007,1481.2853244668,3425.48995537133,0.0,1.0
2012-05-09,19.37,19.56,19.01,19.04,78100,1510.92663164413,1525.74728523279,1482.84539326561,1485.18549646382,1001.2378948896,0.0,1.0
2012-05-10,19.24,19.6,18.92,19.6,205600,1500.78618445188,1528.8674228304,1475.82508367098,1528.8674228304,2635.7811932049,0.0,1.0
2012-05-11,19.94,20.75,18.36,18.58,602600,1555.38859241011,1618.57137876178,1432.1431573044,1449.30391409127,7725.30032599839,0.0,1.0
2012-05-14,19.98,20.98,19.41,19.63,252300,1558.50873000772,1636.51216994805,1514.04676924174,1531.20752602861,3234.47273854862,0.0,1.0
2012-05-15,19.4,19.76,19.0,19.6,344400,1513.26673484234,1541.34797322085,1482.0653588662,1528.8674228304,4415.18989756693,0.0,1.0
2012-05-16,19.33,19.98,19.25,19.66,251000,1507.80649404651,1558.50873000772,1501.56621885129,1533.54762922682,3217.80680687952,0.0,1.0
2012-05-17,18.24,19.49,18.14,19.39,304500,1422.78274451156,1520.28704443696,1414.98240051752,1512.48670044293,3903.67399480004,0.0,1.0
2012-05-18,17.41,18.34,17.32,18.34,452500,1358.03988936109,1430.58308850559,1351.01957976646,1430.58308850559,5801.02621558954,0.0,1.0
2012-05-21,18.47,18.57,17.47,17.47,545400,1440.72353569783,1448.52387969186,1362.72009575751,1362.72009575751,6991.99933255812,0.0,1.0
2012-05-22,18.6,19.56,18.36,18.54,385600,1450.86398289007,1525.74728523279,1432.1431573044,1446.18377649365,4943.37173200296,0.0,1.0
2012-05-23,18.55,18.94,18.14,18.49,302000,1446.96381089306,1477.38515246979,1414.98240051752,1442.28360449664,3871.62412620562,0.0,1.0
2012-05-24,18.2,18.85,18.12,18.71,129300,1419.66260691394,1470.36484287516,1413.42233171872,1459.44436128351,1657.61920370327,0.0,1.0
2012-05-25,18.42,18.53,17.97,18.17,118200,1436.82336370082,1445.40374209425,1401.72181572767,1417.32250371573,1515.31778714405,0.0,1.0
2012-05-29,18.16,18.64,17.91,18.64,192500,1416.54246931633,1453.98412048769,1397.04160933125,1453.98412048769,2467.83988177014,0.0,1.0
2012-05-30,17.33,18.43,17.25,18.03,210900,1351.79961416586,1437.60339810022,1345.55933897063,1406.40202212409,2703.72691462505,0.0,1.0
2012-05-31,17.06,17.59,16.7,17.38,912000,1330.73868538197,1372.08050855034,1302.65744700345,1355.69978616288,11691.7920632435,0.0,1.0
2012-06-01,15.42,16.82,15.37,16.47,501800,1202.81304387984,1312.01785979629,1198.91287188282,1284.71665581718,6433.04962427145,0.0,1.0
2012-06-04,15.47,15.84,15.09,15.51,517200,1206.71321587685,1235.57448865477,1177.07190869953,1209.83335347446,6630.47681481309,0.0,1.0
2012-06-05,15.97,16.005,15.35,15.35,435200,1245.71493584702,1248.44505624493,1197.35280308401,1197.35280308401,5579.24112491617,0.0,1.0
2012-06-06,16.74,16.82,15.82,16.0,346900,1305.77758460107,1312.01785979629,1234.01441985597,1248.05503904523,4447.23976616135,0.0,1.0
2012-06-07,16.06,17.0,16.01,17.0,169200,1252.73524544164,1326.05847898555,1248.83507344463,1326.05847898555,2169.13510647018,0.0,1.0
2012-06-08,15.79,16.0,15.69,15.92,126200,1231.67431665776,1248.05503904523,1223.87397266372,1241.81476385,1617.87736664619,0.0,1.0
2012-06-11,15.12,16.02,15.09,16.02,217300,1179.41201189774,1249.61510784403,1177.07190869953,1249.61510784403,2785.77457822676,0.0,1.0
2012-06-12,15.2,15.45,14.69,15.26,206800,1185.65228709296,1205.15314707805,1145.8705327234,1190.33249348938,2651.16513013022,0.0,1.0
2012-06-13,15.04,15.23,14.88,15.13,170200,1173.17173670251,1187.99239029117,1160.69118631206,1180.19204629714,2181.95505390794,0.0,1.0
2012-06-14,15.38,15.52,14.88,15.11,147600,1199.69290628222,1210.61338787387,1160.69118631206,1178.63197749833,1892.22424181441,0.0,1.0
2012-06-15,15.22,15.46,15.01,15.43,161500,1187.21235589177,1205.93318147745,1170.8316335043,1203.59307827924,2070.42151119937,0.0,1.0
2012-06-18,14.57,15.13,14.5217,14.98,175100,1136.51011993056,1180.19204629714,1132.74255378144,1168.49153030609,2244.77279635299,0.0,1.0
2012-06-19,15.25,15.32,14.6,14.69,246300,1189.55245908998,1195.0126998858,1138.85022312877,1145.8705327234,3157.55305392201,0.0,1.0
2012-06-20,15.03,15.17,14.55,15.17,99700,1172.39170230311,1183.31218389475,1134.95005113175,1183.31218389475,1278.14875954537,0.0,1.0
2012-06-21,14.97,15.6,14.93,15.38,288600,1167.71149590669,1216.85366306909,1164.59135830908,1199.69290628222,3699.83683053955,0.0,1.0
2012-06-22,15.45,15.88,14.85,15.28,592500,1205.15314707805,1238.69462625239,1158.35108311385,1191.89256228819,7595.81885687691,0.0,1.0
2012-06-25,15.2,15.25,14.9,15.07,127000,1185.65228709296,1189.55245908998,1162.25125511087,1175.51183990072,1628.13332459641,0.0,1.0
2012-06-26,15.26,15.525,15.05,15.21,91800,1190.33249348938,1211.00340507357,1173.95177110191,1186.43232149237,1176.87117478701,0.0,1.0
2012-06-27,15.9,16.14,15.32,15.32,199700,1240.25469505119,1258.97552063687,1195.0126998858,1195.0126998858,2560.14350332207,0.0,1.0
2012-06-28,15.65,16.05,15.34,15.73,149300,1220.75383506611,1251.95521104224,1196.57276868461,1226.99411026134,1914.01815245861,0.0,1.0
2012-06-29,16.63,16.7,15.83,16.05,181800,1297.19720620763,1302.65744700345,1234.79445425537,1251.95521104224,2330.66644418604,0.0,1.0
2012-07-02,16.36,16.686,16.05,16.68,89900,1276.13627742374,1301.56539884429,1251.95521104224,1301.09737820465,1152.51327465525,0.0,1.0
2012-07-03,16.91,17.14,16.42,16.42,87900,1319.03816939092,1336.9789605772,1280.81648382016,1280.81648382016,1126.87337977972,0.0,1.0
2012-07-05,16.89,17.14,16.75,16.86,84300,1317.47810059212,1336.9789605772,1306.55761900047,1315.13799739391,1080.72156900375,0.0,1.0
2012-07-06,16.3,16.8199,16.09,16.59,114200,1271.45607102732,1312.0100594523,1255.07534863985,1294.07706861002,1464.03799739299,0.0,1.0
2012-07-09,16.21,16.37,15.91,16.26,72200,1264.43576143269,1276.91631182315,1241.0347294506,1268.33593342971,925.600205006779,0.0,1.0
2012-07-10,15.89,16.36,15.75,16.21,140500,1239.47466065179,1276.13627742374,1228.55417906014,1264.43576143269,1801.20261500626,0.0,1.0
2012-07-11,16.0,16.09,15.0,15.71,250900,1248.05503904523,1255.07534863985,1170.0515991049,1225.43404146253,3216.52481213572,0.0,1.0
2012-07-12,15.71,15.82,15.1,15.82,330700,1225.43404146253,1234.01441985597,1177.85194309893,1234.01441985597,4239.55661766954,0.0,1.0
2012-07-13,15.8,16.0,15.15,15.71,181200,1232.45435105716,1248.05503904523,1181.75211509595,1225.43404146253,2322.97447572338,0.0,1.0
2012-07-16,16.02,16.12,15.65,15.78,89300,1249.61510784403,1257.41545183806,1220.75383506611,1230.89428225835,1144.82130619259,0.0,1.0
2012-07-17,16.26,16.315,15.79,16.07,108900,1268.33593342971,1272.62612262643,1231.67431665776,1253.51527984105,1396.09227597282,0.0,1.0
2012-07-18,17.33,17.37,16.28,16.28,364500,1351.79961416586,1354.91975176347,1269.89600222852,1269.89600222852,4672.87084106606,0.0,1.0
2012-07-19,17.15,17.5,16.83,17.44,154500,1337.7589949766,1365.06019895571,1312.7978941957,1360.3799925593,1980.681879135,0.0,1.0
2012-07-20,17.15,17.61,17.09,17.09,106500,1337.7589949766,1373.64057734915,1333.07878858018,1333.07878858018,1365.32440212218,0.0,1.0
2012-07-23,16.84,17.06,16.54,16.77,168100,1313.5779285951,1330.73868538197,1290.176896613,1308.11768779928,2155.03316428863,0.0,1.0
2012-07-24,16.63,16.82,16.32,16.82,68100,1297.19720620763,1312.01785979629,1273.01613982613,1312.01785979629,873.038420511932,0.0,1.0
2012-07-25,17.01,17.05,16.5,16.78,149100,1326.83851338495,1329.95865098257,1287.05675901539,1308.89772219868,1911.45416297106,0.0,1.0
2012-07-26,17.0,17.22,16.8,17.2,227700,1326.05847898555,1343.21923577242,1310.45779099749,1341.65916697362,2919.10203157954,0.0,1.0
2012-07-27,17.25,17.78,16.58,17.06,375500,1345.55933897063,1386.90116213901,1293.29703421061,1330.73868538197,4813.89026288151,0.0,1.0
2012-07-30,17.89,17.98,17.12,17.2,137400,1395.48154053244,1402.50185012707,1335.41889177839,1341.65916697362,1761.46077794919,0.0,1.0
2012-07-31,17.53,18.36,17.52,17.88,107500,1367.40030215392,1432.1431573044,1366.62026775452,1394.70150613304,1378.14434955996,0.0,1.0
2012-08-01,17.99,18.21,17.378,17.67,127900,1403.28188452647,1420.44264131335,1355.543779283,1378.32078374557,1639.6712772904,0.0,1.0
2012-08-02,17.52,18.1,17.312,17.85,122700,1366.62026775452,1411.86226291991,1350.39555224693,1392.36140293483,1573.00755061401,0.0,1.0
2012-08-03,18.04,18.16,17.81,18.0,61200,1407.18205652349,1416.54246931633,1389.24126533722,1404.06191892588,784.58078319134,0.0,1.0
2012-08-06,18.3,18.34,17.95,18.05,139400,1427.46295090798,1430.58308850559,1400.16174692886,1407.96209092289,1787.10067282471,0.0,1.0
2012-08-07,18.49,18.65,18.255,18.3,128300,1442.28360449664,1454.76415488709,1423.95279611066,1427.46295090798,1644.7992562655,0.0,1.0
2012-08-08,18.76,18.97,18.49,18.49,162200,1463.34453328053,1479.72525566799,1442.28360449664,1442.28360449664,2079.3954744058,0.0,1.0
2012-08-09,18.7,19.02,18.53,18.72,55900,1458.66432688411,1483.62542766501,1445.40374209425,1460.22439568291,716.635061771172,0.0,1.0
2012-08-10,18.52,18.71,18.37,18.6,95600,1444.62370769485,1459.44436128351,1432.9231917038,1450.86398289007,1225.58697505052,0.0,1.0
2012-08-13,18.44,18.71,17.78,18.54,192900,1438.38343249962,1459.44436128351,1386.90116213901,1446.18377649365,2472.96786074525,0.0,1.0
2012-08-14,18.76,18.99,18.52,18.58,176000,1463.34453328053,1481.2853244668,1444.62370769485,1449.30391409127,2256.31074904698,0.0,1.0
2012-08-15,19.03,19.06,18.67,18.78,89100,1484.40546206441,1486.74556526262,1456.3242236859,1464.90460207933,1142.25731670504,0.0,1.0
2012-08-16,20.16,20.62,19.08,19.08,355400,1572.54934919698,1608.43093156953,1488.30563406143,1488.30563406143,4556.20931938239,0.0,1.0
2012-08-17,20.52,20.52,19.62,20.18,378300,1600.6305875755,1600.6305875755,1530.42749162921,1574.10941799579,4849.78611570725,0.0,1.0
2012-08-20,20.62,20.6425,19.93,20.53,285600,1608.43093156953,1610.18600896819,1554.60855801071,1601.4106219749,3661.37698822626,0.0,1.0
2012-08-21,20.79,20.96,20.62,20.74,226700,1621.69151635939,1634.95210114924,1608.43093156953,1617.79134436237,2906.28208414177,0.0,1.0
2012-08-22,20.89,20.97,20.47,20.76,138200,1629.49186035342,1635.73213554865,1596.73041557848,1619.35141316118,1771.7167358994,0.0,1.0
2012-08-23,20.02,20.906,19.95,20.9,197300,1561.62886760534,1630.73991539247,1556.16862680951,1630.27189475283,2529.37562947142,0.0,1.0
2012-08-24,20.34,20.53,19.82,20.07,153900,1586.58996838624,1601.4106219749,1546.02817961727,1565.52903960235,1972.98991067234,0.0,1.0
2012-08-27,19.92,20.52,19.9,20.43,132400,1553.82852361131,1600.6305875755,1552.2684548125,1593.61027798087,1697.36104076034,0.0,1.0
2012-08-28,20.06,20.148,19.77,19.88,141400,1564.74900520295,1571.6133079177,1542.12800762026,1550.70838601369,1812.74056770025,0.0,1.0
2012-08-29,20.07,20.51,19.96,20.04,126000,1565.52903960235,1599.8505531761,1556.94866120892,1563.18893640414,1615.31337715864,0.0,1.0
2012-08-30,19.71,20.07,19.39,19.85,136500,1537.44780122384,1565.52903960235,1512.48670044293,1548.36828281548,1749.92282525519,0.0,1.0
2012-08-31,20.12,20.3,19.6701,19.96,271600,1569.42921159937,1583.46983078863,1534.33546397022,1556.94866120892,3481.89772409751,0.0,1.0
2012-09-04,20.76,20.89,19.88,20.21,160000,1619.35141316118,1629.49186035342,1550.70838601369,1576.449521194,2051.19159004272,0.0,1.0
2012-09-05,21.22,21.45,20.74,20.85,216200,1655.23299553373,1673.17378672,1617.79134436237,1626.37172275581,2771.67263604522,0.0,1.0
2012-09-06,21.7,21.9,21.35,21.42,228600,1692.67464670509,1708.27533469315,1665.37344272597,1670.8336835218,2930.63998427352,0.0,1.0
2012-09-07,22.4,22.52,21.68,21.79,172600,1747.27705466332,1756.63746745615,1691.11457790628,1699.69495629972,2212.72292775857,0.0,1.0
2012-09-10,22.85,23.24,22.64,22.65,240600,1782.37860263646,1812.79994421319,1765.99788024899,1766.7779146484,3084.47935352674,0.0,1.0
2012-09-11,23.37,23.46,23.01,23.06,167900,1822.94039140543,1829.96070100006,1794.85915302691,1798.75932502393,2152.46917480108,0.0,1.0
2012-09-12,23.26,23.72,23.2211,23.6,190100,1814.360013012,1850.24159538455,1811.32567919832,1840.88118259171,2437.0720079195,0.0,1.0
2012-09-13,23.84,24.04,23.31,23.38,200300,1859.60200817739,1875.20269616545,1818.26018500901,1823.72042580484,2567.83547178472,0.0,1.0
2012-09-14,23.95,24.2,23.87,23.97,170900,1868.18238657082,1887.6832465559,1861.9421113756,1869.74245536963,2190.92901711438,0.0,1.0
2012-09-17,23.55,24.35,23.29,23.85,316300,1836.98101059469,1899.38376254695,1816.70011621021,1860.38204257679,4054.9493745657,0.0,1.0
2012-09-18,22.72,23.58,22.39,23.4,319700,1772.23815544422,1839.3211137929,1746.49702026391,1825.28049460364,4098.5371958541,0.0,1.0
2012-09-19,24.13,24.4,22.5235,22.79,730500,1882.22300576008,1903.28393454397,1756.91047949595,1777.69839624004,9364.97160328878,0.0,1.0
2012-09-20,23.44,23.67,22.7,23.55,388200,1828.40063220125,1846.34142338753,1770.67808664541,1836.98101059469,4976.70359534116,0.0,1.0
2012-09-21,23.09,23.65,23.07,23.6,472700,1801.09942822214,1844.78135458872,1799.53935942333,1840.88118259171,6059.98915383245,0.0,1.0
2012-09-24,23.12,23.44,23.04,23.1,288300,1803.43953142035,1828.40063220125,1797.19925622512,1801.87946262154,3695.99084630822,0.0,1.0
2012-09-25,23.04,23.3,22.85,23.3,1354900,1797.19925622512,1817.48015060961,1782.37860263646,1817.48015060961,17369.7467834305,0.0,1.0
2012-09-26,23.23,23.25,22.68,22.87,466900,1812.01990981379,1813.57997861259,1769.11801784661,1783.93867143527,5985.63345869339,0.0,1.0
2012-09-27,23.47,23.68,23.3521,23.38,145600,1830.74073539946,1847.12145778693,1821.5441298305,1823.72042580484,1866.58434693888,0.0,1.0
2012-09-28,23.56,23.74,23.2,23.39,131900,1837.76104499409,1851.80166418335,1809.67980661558,1824.50046020424,1690.95106704147,0.0,1.0
2012-10-01,23.7,23.79,23.5,23.78,148200,1848.68152658574,1855.70183618037,1833.08083859767,1854.92180178097,1899.91621027707,0.0,1.0
2012-10-02,23.81,23.93,23.4635,23.66,100300,1857.26190497918,1866.62231777201,1830.23371303985,1845.56138898813,1285.84072800802,0.0,1.0
2012-10-03,23.12,23.89,22.941,23.8,188900,1803.43953142035,1863.5021801744,1789.47691567103,1856.48187057977,2421.68807099418,0.0,1.0
2012-10-04,23.45,23.72,23.27,23.3,267600,1829.18066660066,1850.24159538455,1815.1400474114,1817.48015060961,3430.61793434644,0.0,1.0
2012-10-05,23.45,23.67,23.33,23.56,133100,1829.18066660066,1846.34142338753,1819.82025380782,1837.76104499409,1706.33500396678,0.0,1.0
2012-10-08,23.55,23.708,23.0,23.36,200900,1836.98101059469,1849.30555410526,1794.07911862751,1822.16035700603,2575.52744024739,0.0,1.0
2012-10-09,23.42,23.88,23.37,23.62,192200,1826.84056340245,1862.722145775,1822.94039140543,1842.44125139051,2463.99389753881,0.0,1.0
2012-10-10,23.09,23.62,23.0,23.44,113800,1801.09942822214,1842.44125139051,1794.07911862751,1828.40063220125,1458.91001841788,0.0,1.0
2012-10-11,22.87,23.5,22.774,23.34,207100,1783.93867143527,1833.08083859767,1776.450341201,1820.60028820722,2655.01111436154,0.0,1.0
2012-10-12,22.96,23.34,22.87,23.26,261800,1790.9589810299,1820.60028820722,1783.93867143527,1814.360013012,3356.26223920739,0.0,1.0
2012-10-15,22.5,23.02,22.15,23.02,188600,1755.07739865735,1795.63918742632,1727.77619467823,1795.63918742632,2417.84208676285,0.0,1.0
2012-10-16,24.1,24.23,22.61,22.61,746300,1879.88290256187,1890.02334975411,1763.65777705078,1763.65777705078,9567.5267728055,0.0,1.0
2012-10-17,24.61,25.0,24.04,24.21,735300,1919.66465693144,1950.08599850816,1875.20269616545,1888.46328095531,9426.50735099004,0.0,1.0
2012-10-18,24.83,24.98,24.63,24.7,241800,1936.82541371831,1948.52592970936,1921.22472573024,1926.68496652607,3099.86329045205,0.0,1.0
2012-10-19,23.72,24.76,23.4,24.64,223000,1850.24159538455,1931.36517292249,1825.28049460364,1922.00476012965,2858.84827862203,0.0,1.0
2012-10-22,24.19,24.67,23.73,24.58,446800,1886.9032121565,1924.34486332786,1851.02162978395,1917.32455373323,5727.95251519429,0.0,1.0
2012-10-23,24.52,24.62,23.59,23.91,344600,1912.64434733681,1920.44469133084,1840.1011481923,1865.06224897321,4417.75388705449,0.0,1.0
2012-10-24,23.6,24.8,23.52,24.6,571600,1840.88118259171,1934.4853105201,1834.64090739648,1918.88462253203,7327.88195542759,0.0,1.0
2012-10-25,23.88,24.3,23.71,23.89,456100,1862.722145775,1895.48359054994,1849.46156098514,1863.5021801744,5847.17802636551,0.0,1.0
2012-10-26,23.72,24.59,23.01,24.1,407800,1850.24159538455,1918.10458813263,1794.85915302691,1879.88290256187,5227.97456512136,0.0,1.0
2012-10-31,24.77,24.85,23.8,23.95,613600,1932.14520732189,1938.38548251712,1856.48187057977,1868.18238657082,7866.31974781381,0.0,1.0
2012-11-01,25.12,25.51,24.35,24.77,319200,1959.446411301,1989.86775287773,1899.38376254695,1932.14520732189,4092.12722213523,0.0,1.0
2012-11-02,25.1,25.51,24.94,25.51,382100,1957.8863425022,1989.86775287773,1945.40579211174,1989.86775287773,4898.50191597075,0.0,1.0
2012-11-05,24.85,26.6,24.74,25.51,644600,1938.38548251712,2074.89150241269,1929.80510412368,1989.86775287773,8263.73811838457,0.0,1.0
2012-11-06,24.42,25.168,24.36,24.98,220200,1904.84400334277,1963.19057641814,1900.16379694636,1948.52592970936,2822.9524257963,0.0,1.0
2012-11-07,23.87,24.269,23.41,24.06,404600,1861.9421113756,1893.06548391179,1826.06052900304,1876.76276496426,5186.95073332051,0.0,1.0
2012-11-08,23.49,24.409,23.14,24.34,318600,1832.30080419827,1903.98596550343,1804.99960021916,1898.60372814755,4084.43525367256,0.0,1.0
2012-11-09,22.81,24.34,21.85,23.28,1358600,1779.25846503885,1898.60372814755,1704.37516269614,1815.9200818108,17417.1805889502,0.0,1.0
2012-11-12,22.24,22.76,21.785,22.76,360800,1734.79650427286,1775.35829304183,1699.30493910001,1775.35829304183,4625.43703554633,0.0,1.0
2012-11-13,21.97,22.22,21.43,21.77,398600,1713.73557548897,1733.23643547406,1671.6137179212,1698.13488750091,5110.03104869393,0.0,1.0
2012-11-14,21.29,22.06,20.9,22.06,309500,1660.69323632955,1720.7558850836,1630.27189475283,1720.7558850836,3967.77373198889,0.0,1.0
2012-11-15,21.24,21.6,20.8343,20.94,274400,1656.79306433254,1684.87430271105,1625.14706874875,1633.39203235044,3517.79357692325,0.0,1.0
2012-11-16,21.55,21.81,20.97,21.22,262200,1680.97413071404,1701.25502509852,1635.73213554865,1655.23299553373,3361.3902181825,0.0,1.0
2012-11-19,22.41,22.57,21.78,21.78,220400,1748.05708906272,1760.53763945317,1698.91492190031,1698.91492190031,2825.51641528384,0.0,1.0
2012-11-20,22.26,22.55,21.98,22.35,106600,1736.35657307167,1758.97757065436,1714.51560988838,1743.3768826663,1366.60639686596,0.0,1.0
2012-11-21,22.64,22.76,21.91,22.45,160300,1765.99788024899,1775.35829304183,1709.05536909256,1751.17722666033,2055.03757427405,0.0,1.0
2012-11-23,23.21,23.24,22.53,22.79,48500,1810.45984101498,1812.79994421319,1757.41750185556,1777.69839624004,621.767450731698,0.0,1.0
2012-11-26,22.89,23.3199,22.66,23.06,299000,1785.49874023408,1819.03241906442,1767.5579490478,1798.75932502393,3833.16428389232,0.0,1.0
2012-11-27,23.06,23.46,22.471,22.74,424200,1798.75932502393,1829.96070100006,1752.81529889908,1773.79822424303,5438.22170310075,0.0,1.0
2012-11-28,22.67,22.888,22.06,22.76,319800,1768.3379834472,1785.34273335419,1720.7558850836,1775.35829304183,4099.81919059789,0.0,1.0
2012-11-29,23.53,23.55,22.83,22.89,396700,1835.42094179588,1836.98101059469,1780.81853383766,1785.49874023408,5085.67314856217,0.0,1.0
2012-11-30,23.7,24.01,23.36,23.56,432300,1848.68152658574,1872.86259296724,1822.16035700603,1837.76104499409,5542.06327734666,0.0,1.0
2012-12-03,23.81,24.06,23.68,23.77,341800,1857.26190497918,1876.76276496426,1847.12145778693,1854.14176738156,4381.85803422874,0.0,1.0
2012-12-04,24.04,24.09,23.755,23.85,464500,1875.20269616545,1879.10286816247,1852.97171578246,1860.38204257679,5954.86558484276,0.0,1.0
2012-12-05,25.08,25.22,24.18,24.22,337700,1956.32627370339,1967.24675529504,1886.1231777571,1889.24331535471,4329.29624973391,0.0,1.0
2012-12-06,25.18,25.51,24.75,24.85,296000,1964.12661769742,1989.86775287773,1930.58513852308,1938.38548251712,3794.70444157903,0.0,1.0
2012-12-07,25.65,25.65,24.75,25.21,347500,2000.78823446938,2000.78823446938,1930.58513852308,1966.46672089563,4454.93173462402,0.0,1.0
2012-12-10,25.18,25.86,25.06,25.6,324400,1964.12661769742,2017.16895685684,1954.76620490458,1996.88806247236,4158.79094881161,0.0,1.0
2012-12-11,25.31,25.73,25.07,25.25,165400,1974.26706488967,2007.0285096646,1955.54623930399,1969.58685849325,2120.41930620665,0.0,1.0
2012-12-12,25.37,25.74,25.29,25.59,137700,1978.94727128609,2007.80854406401,1972.70699609086,1996.10802807296,1765.30676218051,0.0,1.0
2012-12-13,25.35,25.44,24.85,25.28,168700,1977.38720248728,1984.40751208191,1938.38548251712,1971.92696169146,2162.72513275129,0.0,1.0
2012-12-14,26.17,26.525,25.03,25.25,365900,2041.35002323835,2069.04124441716,1952.42610170637,1969.58685849325,4690.81876747893,0.0,1.0
2012-12-17,26.06,26.39,26.0,26.35,540900,2032.76964484491,2058.51078002522,2028.08943844849,2055.39064242761,6934.30956908816,0.0,1.0
2012-12-18,26.88,28.2,26.16,26.16,624200,2096.73246559598,2199.69700631721,2040.56998883894,2040.56998883894,8002.21119065414,0.0,1.0
2012-12-19,27.51,27.89,27.09,27.2,582800,2145.87463275838,2175.51593993571,2113.11318798345,2121.69356637688,7471.46536673061,0.0,1.0
2012-12-20,27.94,28.11,27.26,27.51,407300,2179.41611193272,2192.67669672258,2126.3737727733,2145.87463275838,5221.5645914025,0.0,1.0
2012-12-21,28.92,29.03,27.78,27.91,1613900,2255.85948307424,2264.43986146768,2166.93556154227,2177.07600873451,20690.1131698122,0.0,1.0
2012-12-24,28.25,28.91,27.98,28.74,297000,2203.59717831423,2255.07944867484,2182.53624953034,2241.81886388499,3807.52438901678,0.0,1.0
2012-12-26,28.26,28.8086,28.05,28.55,243800,2204.37721271363,2247.16989986489,2187.99649032616,2226.99821029632,3125.50318532759,0.0,1.0
2012-12-27,27.89,28.31,27.29,28.31,365700,2175.51593993571,2208.27738471065,2128.71387597151,2208.27738471065,4688.25477799138,0.0,1.0
2012-12-28,27.09,27.87,26.72,27.69,402800,2113.11318798345,2173.9558711369,2084.25191520553,2159.91525194764,5163.87482793253,0.0,1.0
2012-12-31,27.79,27.91,26.97,27.1,380400,2167.71559594168,2177.07600873451,2103.75277519061,2113.89322238285,4876.70800532655,0.0,1.0
2013-01-02,28.67,29.46,28.32,28.67,423800,2236.35862308916,2297.98134064202,2209.05741911005,2236.35862308916,5433.09372412565,0.0,1.0
2013-01-03,28.41,28.89,28.23,28.67,378200,2216.07772870468,2253.51937987603,2202.03710951542,2236.35862308916,4848.50412096347,0.0,1.0
2013-01-04,30.1,31.22,29.4,29.76,1268200,2347.90354220383,2435.267394937,2293.3011342456,2321.38237262412,16258.2573405761,0.0,1.0
2013-01-07,30.53,30.59,29.65,29.99,1045200,2381.44502137817,2386.12522777459,2312.80199423068,2339.32316381039,13399.409061954,0.0,1.0
2013-01-08,31.21,32.38,30.43,30.43,817200,2434.48736053759,2525.75138526777,2373.64467738414,2373.64467738414,10476.4610461432,0.0,1.0
2013-01-09,30.61,31.37,30.25,31.3,578600,2387.6852965734,2446.96791092804,2359.60405819488,2441.50767013222,7417.62158749196,0.0,1.0
2013-01-10,30.45,31.115,30.25,30.86,584900,2375.20474618294,2427.07703374326,2359.60405819488,2407.18615655848,7498.38725634992,0.0,1.0
2013-01-11,30.58,30.97,30.12,30.55,450900,2385.34519337519,2415.76653495191,2349.46361100264,2383.00509017698,5780.51429968912,0.0,1.0
2013-01-14,30.54,31.3,30.3,30.59,558600,2382.22505577757,2441.50767013222,2363.5042301919,2386.12522777459,7161.22263873664,0.0,1.0
2013-01-15,30.7,30.87,30.38,30.56,844400,2394.70560616803,2407.96619095788,2369.74450538712,2383.78512457638,10825.1636164504,0.0,1.0
2013-01-16,30.82,31.0,30.59,30.65,515100,2404.06601896086,2418.10663815012,2386.12522777459,2390.80543417101,6603.55492519378,0.0,1.0
2013-01-17,31.59,31.89,30.7801,30.9,504800,2464.12866771492,2487.52969969701,2400.95368170725,2410.30629415609,6471.50946658476,0.0,1.0
2013-01-18,31.96,32.19,31.0,31.84,630000,2492.98994049284,2510.93073167911,2418.10663815012,2483.6295277,8076.56688579319,0.0,1.0
2013-01-22,31.85,32.05,31.68,32.05,182900,2484.4095620994,2500.01025008747,2471.14897730955,2500.01025008747,2344.76838636758,0.0,1.0
2013-01-23,31.66,32.03,31.35,31.92,264400,2469.58890851074,2498.45018128866,2445.40784212924,2489.86980289522,3389.59410254559,0.0,1.0
2013-01-24,31.48,31.96,31.23,31.66,190400,2455.54828932148,2492.98994049284,2436.0474293364,2469.58890851074,2440.91799215083,0.0,1.0
2013-01-25,32.05,32.14,31.4,31.66,190800,2500.01025008747,2507.0305596821,2449.30801412625,2469.58890851074,2446.04597112594,0.0,1.0
2013-01-28,32.24,32.32,31.27,32.05,389200,2514.83090367613,2521.07117887135,2439.16756693401,2500.01025008747,4989.52354277891,0.0,1.0
2013-01-29,31.42,31.56,29.8,31.56,967900,2450.86808292506,2461.78856451671,2324.50251022173,2461.78856451671,12408.4271250147,0.0,1.0
2013-01-30,31.9,33.34,31.5,31.57,591000,2488.30973409642,2600.63468761049,2457.10835812029,2462.56859891611,7576.58893572028,0.0,1.0
2013-01-31,30.88,31.75,30.75,31.7,568400,2408.74622535728,2476.60921810537,2398.60577816504,2472.70904610835,7286.85812362676,0.0,1.0
2013-02-01,30.75,30.95,29.67,30.17,5411300,2398.60577816504,2414.20646615311,2314.36206302949,2353.36378299965,69372.5815699885,0.0,1.0
2013-02-04,31.85,32.17,30.31,30.73,1281300,2484.4095620994,2509.37066288031,2364.2842645913,2397.04570936624,16426.1986520108,0.0,1.0
2013-02-05,34.18,34.34,32.08,32.32,1394700,2666.15757716036,2678.63812755081,2502.35035328568,2521.07117887135,17879.9806914536,0.0,1.0
2013-02-06,34.27,34.369,33.38,33.75,613400,2673.17788675499,2680.90022730908,2603.7548252081,2632.61609798602,7863.75575832627,0.0,1.0
2013-02-07,34.21,34.7398,33.95,34.35,586400,2668.49768035857,2709.82390283896,2648.21678597409,2679.41816195022,7517.61717750656,0.0,1.0
2013-02-08,34.89,34.99,33.33,34.2,549500,2721.54001951799,2729.34036351203,2599.85465321108,2667.71764595917,7044.56111705297,0.0,1.0
2013-02-11,34.04,34.99,33.1,34.99,424900,2655.23709556872,2729.34036351203,2581.91386202481,2729.34036351203,5447.19566630718,0.0,1.0
2013-02-12,34.09,34.49,33.61,34.17,360300,2659.13726756573,2690.33864354186,2621.69561639438,2665.37754276096,4619.02706182745,0.0,1.0
2013-02-13,33.64,34.1,33.45,33.94,217300,2624.03571959259,2659.91730196514,2609.21506600392,2647.43675157468,2785.77457822676,0.0,1.0
2013-02-14,34.75,34.99,33.18,33.65,507700,2710.61953792635,2729.34036351203,2588.15413722004,2624.81575399199,6508.68731415429,0.0,1.0
2013-02-15,33.49,35.25,33.43,34.8,468800,2612.33520360154,2749.62125789651,2607.65499720512,2714.51970992336,6009.99135882515,0.0,1.0
2013-02-19,34.3,34.77,33.65,33.65,499100,2675.5179899532,2712.17960672515,2624.81575399199,2624.81575399199,6398.4357661895,0.0,1.0
2013-02-20,32.95,34.44,32.868,34.3,449800,2570.21334603376,2686.43847154485,2563.81706395865,2675.5179899532,5766.41235750759,0.0,1.0
2013-02-21,32.87,32.97,31.19,32.84,591400,2563.97307083853,2571.77341483257,2432.92729173879,2561.63296764032,7581.7169146954,0.0,1.0
2013-02-22,33.83,34.17,33.17,33.29,561000,2638.85637318125,2665.37754276096,2587.37410282063,2596.73451561347,7191.99051258727,0.0,1.0
2013-02-25,31.85,33.97,31.79,33.97,401000,2484.4095620994,2649.77685477289,2479.72935570298,2649.77685477289,5140.79892254456,0.0,1.0
2013-02-26,32.56,32.84,31.11,31.69,437800,2539.79200445703,2561.63296764032,2426.68701654356,2471.92901170895,5612.57298825439,0.0,1.0
2013-02-27,33.45,33.88,32.47,32.47,261500,2609.21506600392,2642.75654517826,2532.7716948624,2532.7716948624,3352.41625497607,0.0,1.0
2013-02-28,33.83,34.49,33.235,33.34,359900,2638.85637318125,2690.33864354186,2592.44432641675,2600.63468761049,4613.89908285233,0.0,1.0
2013-03-01,34.01,34.33,31.46,32.02,488300,2652.89699237051,2677.85809315141,2453.98822052267,2497.67014688926,6259.98033386161,0.0,1.0
2013-03-04,34.48,34.92,34.02,34.11,477200,2689.55860914246,2723.8801227162,2653.67702676991,2660.69733636454,6117.6789173024,0.0,1.0
2013-03-05,35.56,35.98,34.69,34.69,538500,2773.80232427801,2806.56376905295,2705.93933152993,2705.93933152993,6903.54169523753,0.0,1.0
2013-03-06,35.5,36.7,35.078,36.06,654100,2769.12211788159,2862.72624580999,2736.20466622678,2812.80404424818,8385.52761904339,0.0,1.0
2013-03-07,37.8,37.84,35.49,35.5,663700,2948.53002974434,2951.65016734196,2768.34208348219,2769.12211788159,8508.59911444595,0.0,1.0
2013-03-08,38.15,38.72,37.66,38.12,915500,2975.83123372346,3020.29319448944,2937.6095481527,2973.49113052525,11736.6618792757,0.0,1.0
2013-03-11,38.29,38.55,37.92,38.11,369600,2986.7517153151,3007.03260969959,2957.89044253718,2972.71109612585,4738.25257299868,0.0,1.0
2013-03-12,38.04,38.5399,37.95,38.5,470400,2967.25085533002,3006.24477495619,2960.23054573539,3003.13243770257,6030.50327472559,0.0,1.0
2013-03-13,38.21,38.78,38.1001,38.14,392700,2980.51144011988,3024.97340088586,2971.93886207044,2975.05119932406,5034.39335881109,0.0,1.0
2013-03-14,39.29,39.92,38.2465,38.25,630700,3064.75515525543,3113.89732241784,2983.3585656777,2983.63157771749,8085.54084899964,0.0,1.0
2013-03-15,40.07,40.28,38.68,39.55,1374700,3125.59783840889,3141.97856079635,3017.17305689183,3085.03604963992,17623.5817426982,0.0,1.0
2013-03-18,41.5,42.36,39.64,39.75,931700,3237.14275752355,3304.22571587223,3092.05635923455,3100.63673762798,11944.3450277675,0.0,1.0
2013-03-19,39.0,41.25,37.87,40.82,1299300,3042.13415767274,3217.64189753847,2953.99027054017,3184.10041836413,16656.9577058906,0.0,1.0
2013-03-20,39.59,39.98,38.45,39.21,692200,3088.15618723753,3118.57752881426,2999.23226570556,3058.5148800602,8873.9676164223,0.0,1.0
2013-03-21,38.17,39.31,38.05,39.25,435300,2977.39130252227,3066.31522405424,2968.03088972943,3061.63501765782,5580.52311965996,0.0,1.0
2013-03-22,37.95,38.725,37.61,38.4,418000,2960.23054573539,3020.68321168915,2933.70937615568,2995.33209370854,5358.7380289866,0.0,1.0
2013-03-25,37.9,38.22,36.62,38.0,782900,2956.33037373838,2981.29147451928,2856.48597061476,2964.13071773241,10036.7368490278,0.0,1.0
2013-03-26,38.56,38.8,37.67,38.69,480200,3007.81264409899,3026.53346968467,2938.3895825521,3017.95309129123,6156.13875961571,0.0,1.0
2013-03-27,38.37,38.69,37.62,38.36,324100,2992.99199051033,3017.95309129123,2934.48941055509,2992.21195611093,4154.94496458028,0.0,1.0
2013-03-28,38.67,38.78,38.0001,38.52,273800,3016.39302249243,3024.97340088586,2964.1385180764,3004.69250650138,3510.1016084606,0.0,1.0
2013-04-01,38.24,38.97,37.94,38.89,427500,2982.85154331809,3039.79405447453,2959.45051133599,3033.5537792793,5480.52752964538,0.0,1.0
2013-04-02,37.79,38.75,37.61,38.32,511700,2947.74999534494,3022.63329768765,2933.70937615568,2989.09181851331,6559.96710390536,0.0,1.0
2013-04-03,36.85,37.9,35.2,37.86,1160600,2874.42676180103,2956.33037373838,2745.7210858995,2953.21023614076,14878.8309962724,0.0,1.0
2013-04-04,35.95,36.97,34.4,36.66,1209100,2804.22366585474,2883.78717459387,2683.31833394723,2859.60610821237,15500.5984470041,0.0,1.0
2013-04-05,36.81,37.225,34.63,34.63,791100,2871.30662420342,2903.67805177866,2701.25912513351,2701.25912513351,10141.8604180175,0.0,1.0
2013-04-08,37.49,37.69,36.94,36.94,280900,2924.34896336284,2939.94965135091,2881.44707139566,2881.44707139566,3601.12323526875,0.0,1.0
2013-04-09,37.11,37.62,36.84,37.5,453100,2894.70765618552,2934.48941055509,2873.64672740163,2925.12899776225,5808.71818405222,0.0,1.0
2013-04-10,37.9,38.15,37.3641,37.39,427100,2956.33037373838,2975.83123372346,2914.52833027436,2916.54861936881,5475.39955067027,0.0,1.0
2013-04-11,36.69,38.28,35.8495,38.07,864800,2861.94621141058,2985.9716809157,2796.38432014074,2969.59095852823,11086.6905441809,0.0,1.0
2013-04-12,35.73,37.58,35.33,36.76,988500,2787.06290906787,2931.36927295747,2755.86153309174,2867.4064522064,12672.5180422327,0.0,1.0
2013-04-15,32.6,35.16,32.06,35.16,1254400,2542.91214205465,2742.60094830188,2500.79028448687,2742.60094830188,16081.3420659349,0.0,1.0
2013-04-16,34.13,34.29,32.91,33.35,828200,2662.25740516335,2674.7379555538,2567.09320843615,2601.41472200989,10617.4804679586,0.0,1.0
2013-04-17,33.38,33.8,32.81,33.65,570300,2603.7548252081,2636.51626998304,2559.29286444211,2624.81575399199,7311.21602375851,0.0,1.0
2013-04-18,33.84,34.04,32.2,33.45,652000,2639.63640758065,2655.23709556872,2511.71076607852,2609.21506600392,8358.60572942407,0.0,1.0
2013-04-19,33.33,33.95,32.92,33.95,377300,2599.85465321108,2648.21678597409,2567.87324283555,2648.21678597409,4836.96616826949,0.0,1.0
2013-04-22,34.43,34.87,32.32,33.39,690200,2685.65843714544,2719.97995071919,2521.07117887135,2604.5348596075,8848.32772154678,0.0,1.0
2013-04-23,33.91,34.92,33.8,34.47,341200,2645.09664837647,2723.8801227162,2636.51626998304,2688.77857474306,4374.1660657661,0.0,1.0
2013-04-24,35.09,35.34,33.7,33.85,357200,2737.14070750606,2756.64156749114,2628.71592598901,2640.41644198005,4579.28522477036,0.0,1.0
2013-04-25,35.45,36.97,35.35,36.67,767900,2765.22194588458,2883.78717459387,2757.42160189054,2860.38614261178,9844.43763746125,0.0,1.0
2013-04-26,34.43,35.68,34.15,35.03,398100,2685.65843714544,2783.16273707085,2663.81747396215,2732.46050110964,5103.62107497504,0.0,1.0
2013-04-29,35.17,35.62,34.54,34.79,358200,2743.38098270129,2778.48253067443,2694.23881553888,2713.73967552396,4592.10517220812,0.0,1.0
2013-04-30,34.35,35.57,34.22,35.09,308400,2679.41816195022,2774.58235867742,2669.27771475797,2737.14070750606,3953.67178980733,0.0,1.0
2013-05-01,33.79,34.56,32.85,34.32,520900,2635.73623558363,2695.79888433769,2562.41300203973,2677.07805875201,6677.91062033283,0.0,1.0
2013-05-02,35.51,35.83,33.58,33.96,502000,2769.902152281,2794.8632530619,2619.35551319617,2648.99682037349,6435.61361375901,0.0,1.0
2013-05-03,36.15,37.99,35.7364,35.88,436800,2819.82435384281,2963.35068333301,2787.56213108349,2798.76342505892,5599.75304081661,0.0,1.0
2013-05-06,37.82,38.11,36.18,36.18,377600,2950.09009854315,2972.71109612585,2822.16445704102,2822.16445704102,4840.81215250081,0.0,1.0
2013-05-07,37.46,38.77,37.3,38.05,474800,2922.00886016463,3024.19336648646,2909.52830977418,2968.03088972943,6086.91104345177,0.0,1.0
2013-05-08,37.38,38.169,36.94,38.13,343600,2915.76858496941,2977.31329908232,2881.44707139566,2974.27116492465,4404.93393961673,0.0,1.0
2013-05-09,37.1,37.635,36.51,37.27,320500,2893.92762178612,2935.65946215419,2847.90559222132,2907.18820657597,4108.79315380431,0.0,1.0
2013-05-10,36.04,36.56,34.56,34.56,905100,2811.24397544937,2851.80576421834,2695.79888433769,2695.79888433769,11603.3344259229,0.0,1.0
2013-05-13,35.75,36.25,35.05,36.05,428700,2788.62297786667,2827.62469783684,2734.02056990845,2812.02400984877,5495.91146657071,0.0,1.0
2013-05-14,37.73,37.88,35.659,35.68,819000,2943.06978894852,2954.77030493957,2781.5246648321,2783.16273707085,10499.5369515312,0.0,1.0
2013-05-15,37.26,37.71,36.51,37.53,725000,2906.40817217657,2941.50972014972,2847.90559222132,2927.46910096046,9294.46189238105,0.0,1.0
2013-05-16,37.15,37.61,36.842,37.36,271800,2897.82779378313,2933.70937615568,2873.80273428151,2914.2085161706,3484.46171358507,0.0,1.0
2013-05-17,38.35,39.14,37.201,37.46,606100,2991.43192171152,3053.05463926438,2901.80596922009,2922.00886016463,7770.17014203058,0.0,1.0
2013-05-20,40.0,40.4,38.36,38.52,641200,3120.13759761306,3151.33897358919,2992.21195611093,3004.69250650138,8220.15029709619,0.0,1.0
2013-05-21,38.93,40.2899,38.82,40.11,639900,3036.67391687691,3142.75079485176,3028.09353848348,3128.7179760065,8203.4843654271,0.0,1.0
2013-05-22,38.16,39.75,37.851,38.82,378900,2976.61126812286,3100.63673762798,2952.5082051813,3028.09353848348,4857.47808416991,0.0,1.0
2013-05-23,38.14,38.33,36.091,37.04,650000,2975.05119932406,2989.87185291272,2815.22215088633,2889.2474153897,8332.96583454852,0.0,1.0
2013-05-24,37.28,37.875,36.81,37.67,209300,2907.96824097537,2954.38028773987,2871.30662420342,2938.3895825521,2683.21499872463,0.0,1.0
2013-05-28,37.88,38.75,37.11,37.73,341100,2954.77030493957,3022.63329768765,2894.70765618552,2943.06978894852,4372.88407102232,0.0,1.0
2013-05-29,37.35,38.17,37.03,37.41,221200,2913.4284817712,2977.39130252227,2888.46738099029,2918.10868816762,2835.77237323405,0.0,1.0
2013-05-30,37.83,38.2,36.68,37.24,318300,2950.87013294255,2979.73140572048,2861.16617701118,2904.84810337776,4080.58926944124,0.0,1.0
2013-05-31,37.15,38.44,37.14,37.55,273600,2897.82779378313,2998.45223130615,2897.04775938373,2929.02916975926,3507.53761897305,0.0,1.0
2013-06-03,37.72,37.9,36.74,37.34,334500,2942.28975454912,2956.33037373838,2865.8463834076,2912.64844737179,4288.27241793305,0.0,1.0
2013-06-04,37.71,38.35,37.008,37.52,196000,2941.50972014972,2991.43192171152,2886.75130531161,2926.68906656105,2512.70969780232,0.0,1.0
2013-06-05,36.88,37.84,36.83,37.47,228300,2876.76686499924,2951.65016734196,2872.86669300223,2922.78889456404,2926.79400004221,0.0,1.0
2013-06-06,36.8,37.7,36.261,36.86,438700,2870.52658980402,2940.72968575031,2828.48273567618,2875.20679620044,5624.11094094837,0.0,1.0
2013-06-07,37.6,37.8,36.5,36.68,479600,2932.92934175628,2948.53002974434,2847.12555782192,2861.16617701118,6148.44679115304,0.0,1.0
2013-06-10,37.24,37.98,37.1,37.79,307800,2904.84810337776,2962.5706489336,2893.92762178612,2947.74999534494,3945.97982134468,0.0,1.0
2013-06-11,36.79,37.38,36.12,36.5,249500,2869.74655540461,2915.76858496941,2817.4842506446,2847.12555782192,3198.57688572287,0.0,1.0
2013-06-12,36.22,37.28,36.11,37.1,136900,2825.28459463863,2907.96824097537,2816.70421624519,2893.92762178612,1755.0508042303,0.0,1.0
2013-06-13,37.22,37.35,35.8229,36.0,248800,2903.28803457895,2913.4284817712,2794.30942863832,2808.12383785176,3189.60292251643,0.0,1.0
2013-06-14,36.66,37.58,36.39,37.21,168300,2859.60610821237,2931.36927295747,2838.54517942848,2902.50800017955,2157.59715377618,0.0,1.0
2013-06-17,37.66,38.19,37.13,37.28,398400,2937.6095481527,2978.95137132107,2896.26772498433,2907.96824097537,5107.46705920636,0.0,1.0
2013-06-18,37.98,38.49,37.6,37.76,393600,2962.5706489336,3002.35240330317,2932.92934175628,2945.40989214673,5045.93131150509,0.0,1.0
2013-06-19,38.23,39.28,37.94,38.1,434300,2982.07150891868,3063.97512085603,2959.45051133599,2971.93106172644,5567.70317222221,0.0,1.0
2013-06-20,36.28,37.5,35.63,37.33,529200,2829.96480103505,2925.12899776225,2779.26256507384,2911.86841297239,6784.31618406628,0.0,1.0
2013-06-21,35.59,36.3,34.58,36.24,506300,2776.14242747622,2831.52486983385,2697.35895313649,2826.84466343743,6490.73938774143,0.0,1.0
2013-06-24,35.09,35.32,33.2,34.88,611100,2737.14070750606,2755.08149869233,2589.71420601884,2720.75998511859,7834.2698792194,0.0,1.0
2013-06-25,35.44,35.77,35.01,35.46,284500,2764.44191148517,2790.18304666548,2730.90043231083,2766.00198028398,3647.27504604471,0.0,1.0
2013-06-26,35.63,35.95,35.03,35.77,275800,2779.26256507384,2804.22366585474,2732.46050110964,2790.18304666548,3535.74150333613,0.0,1.0
2013-06-27,35.61,36.2467,35.27,35.9,455400,2777.70249627503,2827.36728648503,2751.18132669532,2800.32349385772,5838.20406315908,0.0,1.0
2013-06-28,35.46,36.085,35.22,35.36,2154700,2766.00198028398,2814.75413024668,2747.2811546983,2758.20163628995,27623.1407441565,0.0,1.0
2013-07-01,35.24,35.82,35.05,35.82,551800,2748.84122349711,2794.0832186625,2734.02056990845,2794.0832186625,7074.04699615981,0.0,1.0
2013-07-02,35.42,36.02,34.6708,35.28,657500,2762.88184268637,2809.68390665056,2704.44166548307,2751.96136109472,8429.11544033178,0.0,1.0
2013-07-03,36.01,36.5,35.19,35.19,206700,2808.90387225116,2847.12555782192,2744.94105150009,2744.94105150009,2649.88313538643,0.0,1.0
2013-07-05,36.95,37.0,35.75,36.5,454400,2882.22710579507,2886.12727779208,2788.62297786667,2847.12555782192,5825.38411572131,0.0,1.0
2013-07-08,37.25,37.94,37.01,37.01,389000,2905.62813777716,2959.45051133599,2886.90731219149,2886.90731219149,4986.95955329136,0.0,1.0
2013-07-09,38.13,38.14,36.851,37.42,429200,2974.27116492465,2975.05119932406,2874.50476524097,2918.88872256702,5502.32144028959,0.0,1.0
2013-07-10,38.81,38.85,37.72,38.31,407600,3027.31350408407,3030.43364168169,2942.28975454912,2988.31178411391,5225.41057563383,0.0,1.0
2013-07-11,39.68,40.0,38.91,39.26,568800,3095.17649683216,3120.13759761306,3035.11384807811,3062.41505205722,7291.98610260185,0.0,1.0
2013-07-12,40.01,41.04,39.45,39.58,516800,3120.91763201247,3201.261175151,3077.23570564588,3087.37615283813,6625.34883583797,0.0,1.0
2013-07-15,39.8,40.21,39.53,40.12,301300,3104.536909625,3136.51832000053,3083.47598084111,3129.4980104059,3862.65016299919,0.0,1.0
2013-07-16,39.71,40.02,39.43,39.87,399600,3097.51660003037,3121.69766641187,3075.67563684708,3109.99715042082,5122.85099613168,0.0,1.0
2013-07-17,39.95,40.43,39.65,39.75,175300,3116.23742561605,3153.6790767874,3092.83639363395,3100.63673762798,2247.33678584055,0.0,1.0
2013-07-18,40.4,41.52,39.92,40.0,363800,3151.33897358919,3238.70282632236,3113.89732241784,3120.13759761306,4663.89687785963,0.0,1.0
2013-07-19,40.73,40.75,39.73,40.48,373600,3177.0801087695,3178.64017756831,3099.07666882917,3157.57924878442,4789.53236274974,0.0,1.0
2013-07-22,41.25,41.31,40.405,40.81,452000,3217.64189753847,3222.32210393489,3151.72899078889,3183.32038396473,5794.61624187068,0.0,1.0
2013-07-23,41.62,42.46,41.43,41.49,610300,3246.50317031639,3312.02605986627,3231.68251672773,3236.36272312415,7824.01392126919,0.0,1.0
2013-07-24,40.18,41.92,39.93,41.67,446100,3134.17821680232,3269.90420229849,3114.67735681724,3250.40334231341,5718.97855198785,0.0,1.0
2013-07-25,40.79,40.995,40.0,40.06,423600,3181.76031516592,3197.75102035369,3120.13759761306,3124.81780400948,5430.52973463809,0.0,1.0
2013-07-26,40.06,40.51,39.75,40.36,387100,3124.81780400948,3159.91935198263,3100.63673762798,3148.21883599158,4962.6016531596,0.0,1.0
2013-07-29,39.73,40.61,39.48,39.98,254500,3099.07666882917,3167.71969597666,3079.57580884409,3118.57752881426,3262.6766229117,0.0,1.0
2013-07-30,39.82,40.05,39.5,39.85,180100,3106.0969784238,3124.03776961008,3081.1358776429,3108.43708162201,2308.87253354184,0.0,1.0
2013-07-31,40.74,41.3,39.94,40.09,300100,3177.8601431689,3221.54206953549,3115.45739121664,3127.15790720769,3847.26622607388,0.0,1.0
2013-08-01,42.33,42.61,41.04,41.3,490700,3301.88561267402,3323.72657585731,3201.261175151,3221.54206953549,6290.74820771226,0.0,1.0
2013-08-02,42.11,42.512,41.53,42.05,373800,3284.72485588715,3316.08223874316,3239.48286072176,3280.04464949073,4792.0963522373,0.0,1.0
2013-08-05,41.83,42.6,41.43,42.08,269800,3262.88389270386,3322.94654145791,3231.68251672773,3282.38475268894,3458.82181870953,0.0,1.0
2013-08-06,40.74,42.045,40.29,41.71,287300,3177.8601431689,3279.65463229103,3142.75859519576,3253.52347991102,3683.17089887046,0.0,1.0
2013-08-07,39.35,40.88,39.31,40.38,328500,3069.43536165185,3188.78062476055,3066.31522405424,3149.77890479039,4211.35273330645,0.0,1.0
2013-08-08,39.53,40.385,39.04,39.69,386900,3083.47598084111,3150.16892199009,3045.25429527035,3095.95653123156,4960.03766367204,0.0,1.0
2013-08-09,39.74,40.4,37.73,37.8,655000,3099.85670322858,3151.33897358919,2943.06978894852,2948.53002974434,8397.06557173736,0.0,1.0
2013-08-12,38.68,39.73,38.65,39.22,307600,3017.17305689183,3099.07666882917,3014.83295369362,3059.29491445961,3943.41583185712,0.0,1.0
2013-08-13,38.51,38.74,37.918,38.74,263800,3003.91247210198,3021.85326328825,2957.7344356573,3021.85326328825,3381.90213408292,0.0,1.0
2013-08-14,38.16,38.58,37.25,38.55,317200,2976.61126812286,3009.3727128978,2905.62813777716,3007.03260969959,4066.48732725969,0.0,1.0
2013-08-15,37.94,38.679,37.61,37.7,239300,2959.45051133599,3017.09505345189,2933.70937615568,2940.72968575031,3067.81342185764,0.0,1.0
2013-08-16,37.89,38.03,37.3968,37.67,304800,2955.55033933897,2966.47082093062,2917.0790427604,2938.3895825521,3907.51997903138,0.0,1.0
2013-08-19,37.04,38.48,37.03,37.77,323400,2889.2474153897,3001.57236890377,2888.46738099029,2946.18992654613,4145.97100137383,0.0,1.0
2013-08-20,38.35,38.81,37.06,37.15,360800,2991.43192171152,3027.31350408407,2890.8074841885,2897.82779378313,4625.43703554633,0.0,1.0
2013-08-21,37.0,38.39,37.0,38.1,400700,2886.12727779208,2994.55205930914,2886.12727779208,2971.93106172644,5136.95293831323,0.0,1.0
2013-08-22,38.6,38.879,37.13,37.13,205900,3010.93278169661,3032.69574143996,2896.26772498433,2896.26772498433,2639.62717743622,0.0,1.0
2013-08-23,38.85,38.98,38.1,38.62,141600,3030.43364168169,3040.57408887393,2971.93106172644,3012.49285049541,1815.3045571878,0.0,1.0
2013-08-26,39.34,39.92,38.95,38.95,356300,3068.65532725245,3113.89732241784,3038.23398567572,3038.23398567572,4567.74727207637,0.0,1.0
2013-08-27,39.32,39.43,38.6,38.91,417600,3067.09525845364,3075.67563684708,3010.93278169661,3035.11384807811,5353.61005001149,0.0,1.0
2013-08-28,40.31,41.36,39.14,39.4,581300,3144.31866399456,3226.22227593191,3053.05463926438,3073.33553364887,7452.23544557395,0.0,1.0
2013-08-29,40.38,40.815,40.09,40.13,310300,3149.77890479039,3183.71040116443,3127.15790720769,3130.27804480531,3978.02968993909,0.0,1.0
2013-08-30,39.7,40.36,39.56,40.25,277500,3096.73656563096,3148.21883599158,3085.81608403932,3139.63845759814,3557.53541398034,0.0,1.0
2013-09-03,40.79,41.0,40.14,40.55,308700,3181.76031516592,3198.14103755339,3131.05807920471,3163.03948958024,3957.51777403867,0.0,1.0
2013-09-04,41.02,41.16,40.31,40.71,314100,3199.7011063522,3210.62158794384,3144.31866399456,3175.52003997069,4026.7454902026,0.0,1.0
2013-09-05,41.24,41.53,40.75,40.97,192500,3216.86186313907,3239.48286072176,3178.64017756831,3195.80093435518,2467.83988177014,0.0,1.0
2013-09-06,41.98,42.12,40.82,41.5,438900,3274.58440869491,3285.50489028655,3184.10041836413,3237.14275752355,5626.67493043593,0.0,1.0
2013-09-09,42.99,42.99,41.69,42.0,314900,3353.36788303464,3353.36788303464,3251.96341111221,3276.14447749372,4037.00144815282,0.0,1.0
2013-09-10,44.98,45.0,43.23,43.36,756200,3508.59472851589,3510.1547973147,3372.08870862032,3382.22915581256,9694.44425243939,0.0,1.0
2013-09-11,45.33,45.62,44.52,45.0,422000,3535.895932495,3558.5169300777,3472.71314614334,3510.1547973147,5410.01781873767,0.0,1.0
2013-09-12,45.68,46.06,45.09,45.26,293400,3563.19713647412,3592.83844365144,3517.17510690933,3530.43569169918,3761.37257824083,0.0,1.0
2013-09-13,45.91,46.59,45.32,46.04,319700,3581.13792766039,3634.18026681982,3535.1158980956,3591.27837485263,4098.53719585411,0.0,1.0
2013-09-16,45.47,46.44,45.18,46.37,618800,3546.81641408665,3622.47975082877,3524.19541650395,3617.01951003294,7932.9834744902,0.0,1.0
2013-09-17,46.05,46.18,45.17,45.42,179800,3592.05840925204,3602.19885644428,3523.41538210455,3542.91624208963,2305.0265493105,0.0,1.0
2013-09-18,46.92,47.04,45.9,46.0,495700,3659.92140200012,3669.28181479296,3580.35789326099,3588.15823725502,6354.8479449011,0.0,1.0
2013-09-19,47.87,47.98,46.86,47.11,563300,3734.02466994343,3742.60504833687,3655.2411956037,3674.74205558878,7221.47639169414,0.0,1.0
2013-09-20,49.01,49.01,47.89,48.14,1109700,3822.94859147541,3822.94859147541,3735.58473874224,3755.08559872732,14226.29567169,0.0,1.0
2013-09-23,49.5,50.04,48.64,49.01,634000,3861.17027704617,3903.29213461394,3794.08731869748,3822.94859147541,8127.84667554425,0.0,1.0
2013-09-24,50.43,50.81,49.38,49.74,636900,3933.71347619067,3963.35478336799,3851.80986425333,3879.89110263184,8165.02452311379,0.0,1.0
2013-09-25,49.05,51.32,48.41,50.54,816100,3826.06872907302,4003.13653773756,3776.14652751121,3942.2938545841,10462.3591039616,0.0,1.0
2013-09-26,49.07,49.56,48.29,49.24,320400,3827.62879787182,3865.85048344258,3766.78611471837,3840.88938266168,4107.51115906054,0.0,1.0
2013-09-27,49.02,49.32,48.82,48.96,243400,3823.72862587481,3847.12965785691,3808.12793788674,3819.04841947839,3120.37520635248,0.0,1.0
2013-09-30,48.26,48.53,47.41,48.12,375000,3764.44601152016,3785.50694030405,3698.14308757088,3753.52552992851,4807.48028916262,0.0,1.0
2013-10-01,49.3,49.5,48.06,48.06,337900,3845.5695890581,3861.17027704617,3748.84532353209,3748.84532353209,4331.86023922146,0.0,1.0
2013-10-02,48.29,49.24,47.93,49.24,342100,3766.78611471837,3840.88938266168,3738.70487633985,3840.88938266168,4385.70401846008,0.0,1.0
2013-10-03,50.12,50.35,47.99,48.4,371000,3909.53240980917,3927.47320099544,3743.38508273627,3775.36649311181,4756.20049941155,0.0,1.0
2013-10-04,50.02,50.759,49.66,50.08,305800,3901.73206581514,3959.37660793104,3873.65082743662,3906.41227221155,3920.33992646914,0.0,1.0
2013-10-07,48.87,49.41,48.261,49.04,184700,3812.02810988376,3854.14996745154,3764.5240149601,3825.28869467361,2367.84429175556,0.0,1.0
2013-10-08,47.38,49.57,46.57,49.05,326500,3695.80298437267,3866.63051784199,3632.62019802101,3826.06872907302,4185.71283843092,0.0,1.0
2013-10-09,46.37,47.95,46.04,47.57,333700,3617.01951003294,3740.26494513866,3591.27837485263,3710.62363796133,4278.01645998284,0.0,1.0
2013-10-10,47.0,47.7499,46.67,47.25,460600,3666.16167719535,3724.6564568066,3640.42054201504,3685.66253718043,5904.86778983547,0.0,1.0
2013-10-11,48.4,49.25,46.61,46.61,291700,3775.36649311181,3841.66941706108,3635.74033561862,3635.74033561862,3739.57866759662,0.0,1.0
2013-10-14,48.52,48.79,47.93,48.32,195800,3784.72690590465,3805.78783468853,3738.70487633985,3769.12621791658,2510.14570831477,0.0,1.0
2013-10-15,49.57,50.55,48.06,48.41,430800,3866.63051784199,3943.07388898351,3748.84532353209,3776.14652751121,5522.83335619001,0.0,1.0
2013-10-16,52.14,53.41,50.15,50.21,596900,4067.09935848863,4166.16372721284,3911.87251300738,3916.5527194038,7652.2266256031,0.0,1.0
2013-10-17,52.44,53.59,51.0,51.9,615900,4090.50039047073,4180.2043464021,3978.17543695665,4048.37853290295,7895.80562692067,0.0,1.0
2013-10-18,56.19,56.8,53.15,53.15,599900,4383.01329024695,4430.59538861055,4145.88283282836,4145.88283282836,7690.68646791641,0.0,1.0
2013-10-21,56.44,57.4,55.38,56.47,480000,4402.51415023203,4477.39745257474,4319.83050389529,4404.85425343024,6153.57477012815,0.0,1.0
2013-10-22,54.23,57.47,53.25,55.95,579800,4230.12654796391,4482.85769337057,4153.68317682239,4364.29246466127,7433.00552441729,0.0,1.0
2013-10-23,51.0,53.8,49.5001,53.68,778700,3978.17543695665,4196.58506878957,3861.17807739016,4187.22465599673,9982.89306978916,0.0,1.0
2013-10-24,52.31,52.58,50.8904,51.02,510200,4080.35994327848,4101.42087206237,3969.6262599392,3979.73550575546,6540.73718274872,0.0,1.0
2013-10-25,51.92,53.99,51.09,52.73,439700,4049.93860170176,4211.40572237823,3985.19574655128,4113.12138805342,5636.93088838613,0.0,1.0
2013-10-28,51.34,52.12,50.86,52.12,354300,4004.69660653637,4065.53928968982,3967.25495536501,4065.53928968982,4542.10737720084,0.0,1.0
2013-10-29,52.83,52.97,51.23,51.68,353800,4120.92173204745,4131.8422136391,3996.11622814293,4031.21777611608,4535.69740348196,0.0,1.0
2013-10-30,51.65,54.784,50.54,53.15,441600,4028.87767291787,4273.34045369085,3942.2938545841,4145.88283282836,5661.28878851789,0.0,1.0
2013-10-31,50.54,51.99,49.84,51.75,455700,3942.2938545841,4055.39884249758,3887.69144662588,4036.6780169119,5842.05004739042,0.0,1.0
2013-11-01,49.67,50.9,47.05,50.57,775300,3874.43086183602,3970.37509296262,3670.06184919236,3944.63395778231,9939.30524850074,0.0,1.0
2013-11-04,51.29,52.33,49.75,49.75,407200,4000.79643453935,4081.92001207729,3880.67113703125,3880.67113703125,5220.28259665871,0.0,1.0
2013-11-05,50.49,51.34,49.81,51.2,251500,3938.39368258709,4004.69660653637,3885.35134342767,3993.77612494472,3224.21678059839,0.0,1.0
2013-11-06,49.39,52.83,48.58,51.2,460900,3852.58989865273,4120.92173204745,3789.40711230106,3993.77612494472,5908.7137740668,0.0,1.0
2013-11-07,47.36,49.85,45.44,49.67,1002700,3694.24291557387,3888.47148102528,3544.47631088844,3874.43086183602,12854.5612958489,0.0,1.0
2013-11-08,50.58,50.98,47.8904,48.31,1047500,3945.41399218172,3976.61536815785,3735.61594011822,3768.34618351718,13428.8949410609,0.0,1.0
2013-11-11,51.3,51.92,50.3,51.1,535200,4001.57646893875,4049.93860170176,3923.57302899843,3985.97578095069,6861.23586869289,0.0,1.0
2013-11-12,50.49,51.58,50.0,51.25,371400,3938.39368258709,4023.41743212204,3900.17199701633,3997.67629694174,4761.32847838665,0.0,1.0
2013-11-13,52.12,53.15,49.97,50.29,394300,4065.53928968982,4145.88283282836,3897.83189381812,3922.79299459902,5054.90527471152,0.0,1.0
2013-11-14,51.94,52.41,50.781,51.99,332700,4051.49867050056,4088.16028727252,3961.09268360972,4055.39884249758,4265.19651254508,0.0,1.0
2013-11-15,51.86,52.18,50.84,51.86,218500,4045.25839530534,4070.21949608624,3965.6948865662,4045.25839530534,2801.15851515208,0.0,1.0
2013-11-18,48.01,52.295,46.67,52.0,531000,3744.94515153508,4079.18989167938,3640.42054201504,4056.17887689698,6807.39208945426,0.0,1.0
2013-11-19,47.59,48.78,46.11,47.73,365000,3712.18370676014,3805.00780028913,3596.73861564846,3723.10418835179,4679.28081478495,0.0,1.0
2013-11-20,46.37,48.35,46.0,48.01,581700,3617.01951003294,3771.46632111479,3588.15823725502,3744.94515153508,7457.36342454906,0.0,1.0
2013-11-21,47.15,48.1,46.23,46.57,654400,3677.8621931864,3751.96546112971,3606.0990284413,3632.62019802101,8389.37360327471,0.0,1.0
2013-11-22,46.11,47.14,45.55,46.73,619900,3596.73861564846,3677.08215878699,3553.05668928188,3645.10074841146,7947.08541667175,0.0,1.0
2013-11-25,44.92,45.8,43.68,45.79,671200,3503.91452211947,3572.55754926696,3407.19025659346,3571.77751486755,8604.7487202292,0.0,1.0
2013-11-26,45.97,46.38,44.22,45.13,582300,3585.81813405681,3617.79954443235,3449.31211416124,3520.29524450694,7465.05539301172,0.0,1.0
2013-11-27,45.49,46.05,44.802,45.91,424300,3548.37648288546,3592.05840925204,3494.71011620651,3581.13792766039,5439.50369784452,0.0,1.0
2013-11-29,45.87,46.07,44.46,45.39,175200,3578.01779006278,3593.61847805085,3468.03293974692,3540.57613889142,2246.05479109677,0.0,1.0
2013-12-02,46.81,47.95,44.82,45.94,577200,3651.34102360669,3740.26494513866,3496.11417812544,3583.4780308586,7399.67366107909,0.0,1.0
2013-12-03,47.22,47.32,45.18,46.82,620000,3683.32243398222,3691.12277797625,3524.19541650395,3652.12105800609,7948.36741141553,0.0,1.0
2013-12-04,47.77,48.37,46.69,47.22,516100,3726.2243259494,3773.0263899136,3641.98061081385,3683.32243398222,6616.37487263154,0.0,1.0
2013-12-05,46.55,48.21,46.29,47.4,352600,3631.0601292222,3760.54583952314,3610.77923483772,3697.36305317148,4520.31346655664,0.0,1.0
2013-12-06,44.71,46.54,44.52,46.41,599200,3487.533799732,3630.2800948228,3472.71314614334,3620.13964763056,7681.71250470998,0.0,1.0
2013-12-09,43.67,44.69,42.82,44.69,645200,3406.41022219406,3485.97373093319,3340.10729824478,3485.97373093319,8271.43008684726,0.0,1.0
2013-12-10,44.01,45.99,43.57,43.77,660200,3432.93139177377,3587.37820285562,3398.60987820003,3414.21056618809,8463.72929841377,0.0,1.0
2013-12-11,43.4,44.54,43.19,44.04,709500,3385.34929341017,3474.27321494215,3368.9685710227,3435.27149497198,9095.75270709568,0.0,1.0
2013-12-12,44.09,44.52,43.5,43.58,465400,3439.171666969,3472.71314614334,3393.14963740421,3399.38991259943,5966.40353753675,0.0,1.0
2013-12-13,43.85,44.46,42.62,44.05,300000,3420.45084138332,3468.03293974692,3324.50661025672,3436.05152937139,3845.98423133009,0.0,1.0
2013-12-16,43.45,44.7,43.36,43.85,350300,3389.24946540719,3486.7537653326,3382.22915581256,3420.45084138332,4490.82758744977,0.0,1.0
2013-12-17,42.73,43.61,41.78,43.33,519000,3333.08698865015,3401.73001579764,3258.98372070684,3379.88905261435,6653.55272020107,0.0,1.0
2013-12-18,42.85,43.32,42.0,42.78,419000,3342.44740144299,3379.10901821495,3276.14447749372,3336.98716064717,5371.55797642437,0.0,1.0
2013-12-19,44.26,44.34,42.5,42.93,503700,3452.43225175885,3458.67252695408,3315.14619746388,3348.68767663822,6457.40752440323,0.0,1.0
2013-12-20,44.7,45.18,43.6,44.54,561200,3486.7537653326,3524.19541650395,3400.94998139824,3474.27321494215,7194.55450207482,0.0,1.0
2013-12-23,44.17,45.12,43.91,44.74,324000,3445.41194216422,3519.51521010753,3425.13104777974,3489.87390293021,4153.66296983651,0.0,1.0
2013-12-24,44.15,44.27,43.58,43.96,147500,3443.85187336542,3453.21228615826,3399.38991259943,3429.03121977676,1890.94224707063,0.0,1.0
2013-12-26,44.4,45.1,44.04,44.23,205700,3463.3527333505,3517.95514130873,3435.27149497198,3450.09214856064,2637.06318794867,0.0,1.0
2013-12-27,45.03,45.32,43.75,44.45,209800,3512.49490051291,3535.1158980956,3412.65049738929,3467.25290534752,2689.62497244351,0.0,1.0
2013-12-30,43.49,45.2,43.29,44.84,238200,3392.3696030048,3525.75548530276,3376.76891501674,3497.67424692424,3053.7114796761,0.0,1.0
2013-12-31,43.47,43.59,42.51,43.49,607400,3390.809534206,3400.16994699884,3315.92623186328,3392.3696030048,7786.83607369965,0.0,1.0
2014-01-02,41.7,43.12,40.19,43.09,1031800,3252.74344551162,3363.50833022688,3134.95825120172,3361.16822702867,13227.621766288,0.0,1.0
2014-01-03,41.65,42.07,39.96,41.31,918300,3248.8432735146,3281.60471828954,3117.01746001545,3222.32210393489,11772.5577321014,0.0,1.0
2014-01-06,43.04,43.91,42.13,42.4,973700,3357.26805503166,3425.13104777974,3286.28492468596,3307.34585346985,12482.7828201537,0.0,1.0
2014-01-07,45.15,45.95,43.44,44.6,1017900,3521.85531330574,3584.25806525801,3388.46943100779,3478.95342133857,13049.424496903,0.0,1.0
2014-01-08,45.2,45.83,44.72,44.88,816100,3525.75548530276,3574.89765246517,3488.3138341314,3500.79438452186,10462.3591039616,0.0,1.0
2014-01-09,44.13,46.04,43.83,45.41,1152200,3442.29180456661,3591.27837485263,3418.89077258451,3542.13620769023,14771.1434377951,0.0,1.0
2014-01-10,44.33,44.77,43.42,43.95,438700,3457.89249255468,3492.21400612842,3386.90936220898,3428.25118537735,5624.11094094837,0.0,1.0
2014-01-13,42.79,44.79,42.23,44.35,441200,3337.76719504657,3493.77407492723,3294.08526867999,3459.45256135348,5656.1608095428,0.0,1.0
2014-01-14,43.61,44.75,42.955,43.19,519800,3401.73001579764,3490.65393732961,3350.63776263673,3368.9685710227,6663.80867815128,0.0,1.0
2014-01-15,44.2,44.6,43.62,43.82,538700,3447.75204536243,3478.95342133857,3402.51005019704,3418.11073818511,6906.10568472508,0.0,1.0
2014-01-16,43.9,44.445,43.65,43.92,677800,3424.35101338034,3466.86288814781,3404.85015339525,3425.91108217914,8689.36037331845,0.0,1.0
2014-01-17,42.71,43.93,42.63,43.86,589500,3331.52691985135,3426.69111657855,3325.28664465612,3421.23087578272,7557.35901456363,0.0,1.0
2014-01-21,42.77,43.66,42.238,43.06,712700,3336.20712624777,3405.63018779466,3294.70929619951,3358.82812383046,9136.77653889652,0.0,1.0
2014-01-22,43.5,44.0,42.77,43.12,876400,3393.14963740421,3432.15135737437,3336.20712624777,3363.50833022688,11235.401934459,0.0,1.0
2014-01-23,42.99,43.545,42.21,43.5,486800,3353.36788303464,3396.65979220152,3292.52519988118,3393.14963740421,6240.75041270496,0.0,1.0
2014-01-24,41.74,42.5,41.2,42.33,610300,3255.86358310923,3315.14619746388,3213.74172554145,3301.88561267402,7824.01392126919,0.0,1.0
2014-01-27,40.98,41.975,40.085,41.83,440300,3196.58096875458,3274.19439149521,3126.76789000799,3262.88389270386,5644.6228568488,0.0,1.0
2014-01-28,42.49,42.73,41.02,41.17,422500,3314.36616306448,3333.08698865015,3199.7011063522,3211.40162234324,5416.42779245654,0.0,1.0
2014-01-29,41.07,42.27,40.67,41.66,433900,3203.60127834921,3297.2054062776,3172.39990237308,3249.623307914,5562.5751932471,0.0,1.0
2014-01-30,41.06,41.6,40.72,41.15,508300,3202.82124394981,3244.94310151759,3176.3000743701,3209.84155354444,6516.37928261695,0.0,1.0
2014-01-31,40.71,41.14,39.95,40.27,345600,3175.52003997069,3209.06151914504,3116.23742561605,3141.19852639695,4430.57383449227,0.0,1.0
2014-02-03,37.94,41.42,37.71,41.33,2166500,2959.45051133599,3230.90248232833,2941.50972014972,3223.8821727337,27774.4161239222,0.0,1.0
2014-02-04,39.09,39.99,37.79,38.17,1134300,3049.15446726737,3119.35756321366,2947.74999534494,2977.39130252227,14541.6663786591,0.0,1.0
2014-02-05,38.77,39.13,38.24,39.09,623000,3024.19336648646,3052.27460486498,2982.85154331809,3049.15446726737,7986.82725372883,0.0,1.0
2014-02-06,39.26,39.68,38.69,39.12,845500,3062.41505205722,3095.17649683216,3017.95309129123,3051.49457046558,10839.265558632,0.0,1.0
2014-02-07,39.64,39.96,38.93,39.68,709500,3092.05635923455,3117.01746001545,3036.67391687691,3095.17649683216,9095.75270709566,0.0,1.0
2014-02-10,40.85,41.68,39.73,39.73,836300,3186.44052156234,3251.18337671281,3099.07666882917,3099.07666882917,10721.3220422045,0.0,1.0
2014-02-11,42.42,42.92,40.81,41.02,797400,3308.90592226865,3347.90764223882,3183.32038396473,3199.7011063522,10222.6260868754,0.0,1.0
2014-02-12,42.52,42.96,42.165,42.47,507800,3316.70626626269,3351.02777983643,3289.01504508387,3312.80609426567,6509.96930889806,0.0,1.0
2014-02-13,44.49,44.53,41.97,42.22,744500,3470.37304294513,3473.49318054274,3273.80437429551,3293.30523428059,9544.45086741751,0.0,1.0
2014-02-14,44.45,45.43,44.17,44.58,890300,3467.25290534752,3543.69627648904,3445.41194216422,3477.39335253976,11413.5992038439,0.0,1.0
2014-02-18,45.76,46.01,44.42,44.42,512500,3569.43741166934,3588.93827165443,3464.91280214931,3464.91280214931,6570.22306185558,0.0,1.0
2014-02-19,45.72,46.41,45.24,45.59,544900,3566.31727407173,3620.13964763056,3528.87562290037,3556.17682687949,6985.58935883923,0.0,1.0
2014-02-20,45.71,46.1543,45.21,45.58,469400,3565.53723967233,3600.19416803781,3526.53551970216,3555.39679248008,6017.68332728782,0.0,1.0
2014-02-21,45.77,46.34,45.45,45.79,466300,3570.21744606875,3614.67940683473,3545.25634528784,3571.77751486755,5977.94149023074,0.0,1.0
2014-02-24,47.44,48.58,45.78,45.87,474900,3700.48319076909,3789.40711230106,3570.99748046815,3578.01779006278,6088.19303819554,0.0,1.0
2014-02-25,47.04,47.36,45.89,47.3,509500,3669.28181479296,3694.24291557387,3579.57785886159,3689.56270917745,6531.76321954228,0.0,1.0
2014-02-26,46.13,47.55,45.96,46.77,627500,3598.29868444726,3709.06356916253,3585.03809965741,3648.22088600907,8044.51701719879,0.0,1.0
2014-02-27,46.42,46.9,45.62,46.13,464400,3620.91968202996,3658.36133320132,3558.5169300777,3598.29868444726,5953.58359009898,0.0,1.0
2014-02-28,49.97,50.435,48.63,48.9,1553500,3897.83189381812,3934.10349339037,3793.30728429808,3814.36821308197,19915.788344571,0.0,1.0
2014-03-03,50.67,51.21,48.74,49.58,1111600,3952.43430177635,3994.55615934412,3801.88766269152,3867.41055224139,14250.6535718218,0.0,1.0
2014-03-04,51.87,52.47,50.85,51.55,1050900,4046.03842970474,4092.84049366893,3966.47492096561,4021.07732892383,13472.4827623493,0.0,1.0
2014-03-05,51.3,52.0999,50.63,51.7,576300,4001.57646893875,4063.97142054702,3949.31416417873,4032.77784491488,7388.13570838512,0.0,1.0
2014-03-06,50.3,51.4,49.29,51.3,753700,3923.57302899843,4009.37681293279,3844.7895546587,4001.57646893875,9662.39438384496,0.0,1.0
2014-03-07,50.35,50.58,49.13,50.53,645500,3927.47320099544,3945.41399218172,3832.30900426824,3941.5138201847,8275.27607107859,0.0,1.0
2014-03-10,48.39,50.28,48.13,50.28,874500,3774.5864587124,3922.01296019962,3754.30556432792,3922.01296019962,11211.0440343272,0.0,1.0
2014-03-11,46.32,48.6599,45.8,48.38,756400,3613.11933803593,3795.6395871523,3572.55754926696,3773.806424313,9697.00824192693,0.0,1.0
2014-03-12,46.27,46.65,44.7,45.95,777900,3609.21916603891,3638.86047321623,3486.7537653326,3584.25806525801,9972.63711183893,0.0,1.0
2014-03-13,46.75,46.92,46.01,46.57,782600,3646.66081721027,3659.92140200012,3588.93827165443,3632.62019802101,10032.8908647964,0.0,1.0
2014-03-14,47.37,48.24,46.63,46.75,504300,3695.02294997327,3762.88594272135,3637.30040441743,3646.66081721027,6465.09949286589,0.0,1.0
2014-03-17,47.01,48.34,46.71,47.53,554600,3666.94171159475,3770.68628671539,3643.54067961265,3707.50350036372,7109.94284898557,0.0,1.0
2014-03-18,48.39,48.7,47.03,47.03,354700,3774.5864587124,3798.7675250939,3668.50178039356,3668.50178039356,4547.23535617595,0.0,1.0
2014-03-19,48.34,48.628,47.54,48.62,423000,3770.68628671539,3793.1512774182,3708.28353476312,3792.52724989868,5422.83776617543,0.0,1.0
2014-03-20,48.52,49.0,47.36,48.11,556500,3784.72690590465,3822.168557076,3694.24291557387,3752.74549552911,7134.30074911731,0.0,1.0
2014-03-21,49.91,50.66,48.61,48.94,764500,3893.1516874217,3951.65426737694,3791.74721549927,3817.48835067958,9800.84981617285,0.0,1.0
2014-03-24,46.33,49.91,44.92,49.91,2665800,3613.89937243533,3893.1516874217,3503.91452211947,3893.1516874217,34175.4158795992,0.0,1.0
2014-03-25,47.11,47.77,46.01,46.53,1086600,3674.74205558878,3726.2243259494,3588.93827165443,3629.5000604234,13930.1548858776,0.0,1.0
2014-03-26,46.68,47.89,46.64,47.58,716100,3641.20057641444,3735.58473874224,3638.08043881683,3711.40367236074,9180.36436018494,0.0,1.0
2014-03-27,46.67,47.86,46.19,46.86,788800,3640.42054201504,3733.24463554403,3602.97889084368,3655.2411956037,10112.3745389106,0.0,1.0
2014-03-28,45.94,47.69,45.82,46.61,993700,3583.4780308586,3719.98405075417,3574.11761806576,3635.74033561862,12739.1817689091,0.0,1.0
2014-03-31,44.4,46.33,44.12,46.26,1867900,3463.3527333505,3613.89937243533,3441.51177016721,3608.43913163951,23946.3798190049,0.0,1.0
2014-04-01,45.2,45.52,44.4,44.69,1078000,3525.75548530276,3550.71658608367,3463.3527333505,3485.97373093319,13819.9033379128,0.0,1.0
2014-04-02,45.28,45.635,44.37,45.15,1120900,3531.99576049799,3559.6869816768,3461.01263015229,3521.85531330574,14369.879082993,0.0,1.0
2014-04-03,44.88,46.04,44.81,45.34,517500,3500.79438452186,3591.27837485263,3495.33414372603,3536.67596689441,6634.3227990444,0.0,1.0
2014-04-04,43.37,45.421,43.23,45.21,1032000,3383.00919021196,3542.99424552957,3372.08870862032,3526.53551970216,13230.1857557755,0.0,1.0
2014-04-07,42.06,43.75,41.43,43.26,872100,3280.82468389014,3412.65049738929,3231.68251672773,3374.42881181853,11180.2761604766,0.0,1.0
2014-04-08,43.79,44.19,42.21,42.21,888500,3415.7706349869,3446.97201096303,3292.52519988118,3292.52519988118,11390.523298456,0.0,1.0
2014-04-09,45.3,45.68,43.61,44.0,1519000,3533.55582929679,3563.19713647412,3401.73001579764,3432.15135737437,19473.5001579681,0.0,1.0
2014-04-10,44.76,45.78,44.45,45.2,1107600,3491.43397172902,3570.99748046815,3467.25290534752,3525.75548530276,14199.3737820707,0.0,1.0
2014-04-11,45.44,45.52,44.31,44.53,834400,3544.47631088844,3550.71658608367,3456.33242375587,3473.49318054274,10696.9641420728,0.0,1.0
2014-04-14,46.4,47.03,45.62,45.92,863900,3619.35961323115,3668.50178039356,3558.5169300777,3581.9179620598,11075.1525914869,0.0,1.0
2014-04-15,48.31,48.605,46.165,46.36,1192100,3768.34618351718,3791.35719829957,3601.02880484518,3616.23947563354,15282.659340562,0.0,1.0
2014-04-16,47.77,49.04,47.44,48.78,1512700,3726.2243259494,3825.28869467361,3700.48319076909,3805.00780028913,19392.7344891101,0.0,1.0
2014-04-17,47.5,48.21,47.09,47.88,2088200,3705.16339716551,3760.54583952314,3673.18198678998,3734.80470434284,26770.614239545,0.0,1.0
2014-04-21,48.12,49.47,47.55,47.77,946600,3753.52552992851,3858.83017384796,3709.06356916253,3726.2243259494,12135.3622445902,0.0,1.0
2014-04-22,48.01,48.7,47.66,48.06,535100,3744.94515153508,3798.7675250939,3717.64394755596,3748.84532353209,6859.95387394911,0.0,1.0
2014-04-23,48.12,48.92,48.02,48.09,587100,3753.52552992851,3815.92828188078,3745.72518593448,3751.1854267303,7526.591140713,0.0,1.0
2014-04-24,49.41,50.03,48.01,48.55,693400,3854.14996745154,3902.51210021454,3744.94515153508,3787.06700910285,8889.35155334761,0.0,1.0
2014-04-25,48.54,49.089,48.16,49.02,734700,3786.28697470345,3829.11086323069,3756.64566752613,3823.72862587481,9418.8153825274,0.0,1.0
2014-04-28,48.34,48.965,47.35,48.72,845300,3770.68628671539,3819.43843667809,3693.46288117446,3800.32759389271,10836.7015691444,0.0,1.0
2014-04-29,48.74,50.32,48.4,48.76,888500,3801.88766269152,3925.13309779723,3775.36649311181,3803.44773149032,11390.523298456,0.0,1.0
2014-04-30,48.62,48.74,47.41,48.53,767200,3792.52724989868,3801.88766269152,3698.14308757088,3785.50694030405,9835.46367425482,0.0,1.0
2014-05-01,47.31,48.72,46.991,48.6,685700,3690.34274357685,3800.32759389271,3665.45964623589,3790.96718109987,8790.63795807682,0.0,1.0
2014-05-02,48.0,48.82,47.05,47.32,870400,3744.16511713568,3808.12793788674,3670.06184919236,3691.12277797625,11158.4822498324,0.0,1.0
2014-05-05,47.18,47.64,46.341,47.51,867300,3680.20229638461,3716.08387875716,3614.75741027467,3705.94343156492,11118.7404127753,0.0,1.0
2014-05-06,47.36,48.29,46.76,47.18,766600,3694.24291557387,3766.78611471837,3647.44085160967,3680.20229638461,9827.77170579215,0.0,1.0
2014-05-07,46.9,47.83,45.95,47.76,665400,3658.36133320132,3730.90453234582,3584.25806525801,3725.44429155,8530.39302509014,0.0,1.0
2014-05-08,46.03,47.45,45.96,46.54,1217500,3590.49834045323,3701.2632251685,3585.03809965741,3630.2800948228,15608.2860054813,0.0,1.0
2014-05-09,42.26,44.54,41.56,44.0,2886400,3296.4253718782,3474.27321494215,3241.82296391997,3432.15135737437,37003.4962843706,0.0,1.0
2014-05-12,41.99,42.5699,41.08,42.25,1761500,3275.36444309431,3320.59863791571,3204.38131274862,3295.6453374788,22582.3374116266,0.0,1.0
2014-05-13,43.27,43.3725,41.35,41.88,1820000,3375.20884621793,3383.20419881181,3225.4422415325,3266.78406470088,23332.3043367359,0.0,1.0
2014-05-14,42.59,43.645,42.26,42.95,823900,3322.16650705851,3404.46013619555,3296.4253718782,3350.24774543703,10562.3546939762,0.0,1.0
2014-05-15,44.83,45.22,41.11,42.25,1814400,3496.89421252484,3527.31555410157,3206.72141594683,3295.6453374788,23260.5126310844,0.0,1.0
2014-05-16,46.01,47.59,44.19,45.0,1973600,3588.93827165443,3712.18370676014,3446.97201096303,3510.1547973147,25301.4482631769,0.0,1.0
2014-05-19,45.61,46.31,44.9,45.89,783600,3557.73689567829,3612.33930363652,3502.35445332066,3579.57785886159,10045.7108122342,0.0,1.0
2014-05-20,44.86,45.63,44.59,45.35,524400,3499.23431572305,3559.2969644771,3478.17338693916,3537.45600129381,6722.780436365,0.0,1.0
2014-05-21,45.86,46.6,45.29,45.29,629100,3577.23775566338,3634.96030121922,3532.77579489739,3532.77579489739,8065.0289330992,0.0,1.0
2014-05-22,52.12,53.53,48.37,48.52,3357000,4065.53928968982,4175.52414000568,3773.0263899136,3784.72690590465,43036.5635485838,0.0,1.0
2014-05-23,53.02,54.23,52.15,52.15,1873900,4135.74238563611,4230.12654796391,4067.87939288803,4067.87939288803,24023.2995036316,0.0,1.0
2014-05-27,52.36,54.89,52.1,54.1,1264500,4084.2601152755,4281.60881832453,4063.97922089101,4219.98610077167,16210.8235350563,0.0,1.0
2014-05-28,53.26,53.64,51.39,52.18,1152300,4154.46321122179,4184.10451839912,4008.59677853338,4070.21949608624,14772.4254325389,0.0,1.0
2014-05-29,53.79,54.01,52.2244,52.8,854800,4195.80503439017,4212.96579117704,4073.68284881959,4118.58162884924,10958.4910698032,0.0,1.0
2014-05-30,53.62,54.04,52.69,54.02,798300,4182.54444960031,4215.30589437525,4110.00125045581,4213.74582557644,10234.1640395694,0.0,1.0
2014-06-02,53.46,54.86,53.0,54.44,752200,4170.06389920986,4279.26871512632,4134.18231683731,4246.50727035138,9643.16446268832,0.0,1.0
2014-06-03,54.96,55.098,53.47,54.0,821100,4287.06905912035,4297.83353383211,4170.84393360926,4212.18575677763,10526.4588411505,0.0,1.0
2014-06-04,54.68,55.15,53.39,54.5,647300,4265.22809593706,4301.88971270901,4164.60365841404,4251.1874767478,8298.35197646656,0.0,1.0
2014-06-05,55.22,56.06,54.26,54.46,638600,4307.34995350483,4372.87284305471,4232.46665116212,4248.06733915019,8186.818433758,0.0,1.0
2014-06-06,55.82,56.36,55.05,55.21,548600,4354.15201746903,4396.27387503681,4294.08936871498,4306.56991910543,7033.02316435896,0.0,1.0
2014-06-09,57.02,57.78,55.46,55.94,592400,4447.75614539742,4507.03875975207,4326.07077909051,4363.51243026187,7594.53686213316,0.0,1.0
2014-06-10,57.34,57.75,56.815,57.22,565300,4472.71724617833,4504.69865655386,4431.76544020965,4463.35683338549,7247.11628656967,0.0,1.0
2014-06-11,58.68,58.99,56.91,57.36,547800,4577.24185569836,4601.42292207986,4439.17576700399,4474.27731497713,7022.76720640875,0.0,1.0
2014-06-12,58.96,60.66,58.69,58.97,872600,4599.08281888165,4731.68866678021,4578.02189009777,4599.86285328106,11186.6861341955,0.0,1.0
2014-06-13,59.66,59.71,57.86,59.11,587800,4653.68522683988,4657.5853988369,4513.2790349473,4610.7833348727,7535.56510391944,0.0,1.0
2014-06-16,60.52,61.04,59.71,59.73,698300,4720.76818518856,4761.32997395753,4657.5853988369,4659.14546763571,8952.16929579269,0.0,1.0
2014-06-17,59.69,60.64,59.19,60.19,660600,4656.02533003809,4730.1285979814,4617.02361006793,4695.02705000826,8468.85727738887,0.0,1.0
2014-06-18,60.13,61.08,58.32,59.94,751100,4690.34684361184,4764.45011155515,4549.16061731985,4675.52619002317,9629.06252050677,0.0,1.0
2014-06-19,61.22,61.35,60.26,60.61,480600,4775.37059314679,4785.51104033904,4700.48729080408,4727.78849478319,6161.26673859081,0.0,1.0
2014-06-20,61.1,62.94,60.7,61.39,878800,4766.01018035395,4909.53650984415,4734.80880437782,4788.63117793665,11266.1698083096,0.0,1.0
2014-06-23,61.35,62.56,61.27,61.48,552100,4785.51104033904,4879.89520266683,4779.27076514381,4795.65148753128,7077.89298039114,0.0,1.0
2014-06-24,57.67,61.35,57.33,61.31,1149600,4498.45838135863,4785.51104033904,4471.93721177892,4782.39090274142,14737.8115744569,0.0,1.0
2014-06-25,59.52,59.76,57.64,57.64,739700,4642.76474524824,4661.48557083392,4496.11827816042,4496.11827816042,9482.91511971623,0.0,1.0
2014-06-26,58.07,59.98,57.83,59.87,885900,4529.65975733476,4678.64632762079,4510.93893174908,4670.06594922735,11357.1914351178,0.0,1.0
2014-06-27,56.66,58.34,56.4,57.58,1470400,4419.6749070189,4550.72068611865,4399.39401263442,4491.438071764,18850.4507124926,0.0,1.0
2014-06-30,57.19,57.997,55.9,56.14,1080500,4461.01673018728,4523.96550621912,4360.39229266426,4379.11311824993,13851.9532065072,0.0,1.0
2014-07-01,57.07,57.84,56.3,57.68,764700,4451.65631739444,4511.71896614849,4391.59366864039,4499.23841575804,9803.4138056604,0.0,1.0
2014-07-02,56.74,57.6,56.43,57.14,539100,4425.91518221413,4492.99814056281,4401.73411583263,4457.11655819026,6911.23366370018,0.0,1.0
2014-07-03,57.41,57.8,56.54,57.01,300500,4478.17748697415,4508.59882855088,4410.31449422606,4446.97611099802,3852.39420504897,0.0,1.0
2014-07-07,56.48,57.1899,55.85,56.57,892900,4405.63428782964,4461.00892984328,4356.49212066724,4412.65459742427,11446.9310671821,0.0,1.0
2014-07-08,57.47,57.58,55.74,56.7,783400,4482.85769337057,4491.438071764,4347.9117422738,4422.79504461652,10043.1468227466,0.0,1.0
2014-07-09,58.96,59.36,57.6,57.6,857600,4599.08281888165,4630.28419485779,4492.99814056281,4492.99814056281,10994.386922629,0.0,1.0
2014-07-10,59.38,59.85,57.56,57.97,800000,4631.84426365659,4668.50588042855,4489.8780029652,4521.85941334073,10255.9579502136,0.0,1.0
2014-07-11,58.24,59.59,57.92,59.38,685700,4542.92034212462,4648.22498604406,4517.95924134371,4631.84426365659,8790.63795807682,0.0,1.0
2014-07-14,59.83,60.11,58.62,59.01,455300,4666.94581162974,4688.78677481303,4572.56164930194,4602.98299087867,5836.9220684153,0.0,1.0
2014-07-15,58.0,59.79,56.84,59.73,888000,4524.19951653894,4663.82567403213,4433.71552620816,4659.14546763571,11384.1133247371,0.0,1.0
2014-07-16,59.06,59.26,58.0,58.85,526300,4606.88316287569,4622.48385086375,4524.19951653894,4590.50244048822,6747.13833649676,0.0,1.0
2014-07-17,58.12,59.59,57.695,59.39,1177800,4533.55992933178,4648.22498604406,4500.40846735714,4632.62429805599,15099.3340922019,0.0,1.0
2014-07-18,59.81,59.884,58.17,58.17,441100,4665.38574283093,4671.15799738652,4537.4601013288,4537.4601013288,5654.87881479902,0.0,1.0
2014-07-21,61.57,61.69,59.24,59.59,1019200,4802.67179712591,4812.03220991875,4620.92378206495,4648.22498604406,13066.0904285721,0.0,1.0
2014-07-22,61.23,62.89,61.09,61.57,769700,4776.1506275462,4905.63633784714,4765.23014595455,4802.67179712591,9867.51354284923,0.0,1.0
2014-07-23,61.54,62.18,60.82,61.18,683000,4800.3316939277,4850.25389548951,4744.16921717066,4772.25045554918,8756.02409999484,0.0,1.0
2014-07-24,61.86,62.55,59.66,61.89,799400,4825.2927947086,4879.11516826743,4653.68522683988,4827.63289790681,10248.2659817509,0.0,1.0
2014-07-25,59.38,61.37,58.7901,61.37,949800,4631.84426365659,4787.07110913784,4585.83003443579,4787.07110913784,12176.3860763911,0.0,1.0
2014-07-28,58.13,59.91,57.35,59.57,658800,4534.33996373118,4673.18608682496,4473.49728057773,4646.66491724525,8445.78137200089,0.0,1.0
2014-07-29,57.83,58.56,57.53,58.16,695700,4510.93893174908,4567.88144290552,4487.53789976699,4536.68006692939,8918.8374324545,0.0,1.0
2014-07-30,57.67,58.611,57.32,58.5,669900,4498.45838135863,4571.85961834248,4471.15717737952,4563.2012365091,8588.08278856011,0.0,1.0
2014-07-31,56.06,57.76,55.74,57.36,712600,4372.87284305471,4505.47869095326,4347.9117422738,4474.27731497713,9135.49454415274,0.0,1.0
2014-08-01,54.19,55.59,53.75,55.59,1244700,4227.0064103663,4336.21122628275,4192.68489679255,4336.21122628275,15956.9885757885,0.0,1.0
2014-08-04,59.22,60.91,54.22,54.44,1803100,4619.36371326614,4751.18952676529,4229.34651356451,4246.50727035138,23115.6472250376,0.0,1.0
2014-08-05,58.17,59.864,56.68,59.51,1844900,4537.4601013288,4669.59792858771,4421.23497581771,4641.98471084883,23651.5210279363,0.0,1.0
2014-08-06,58.34,59.36,57.34,58.02,669100,4550.72068611865,4630.28419485779,4472.71724617833,4525.75958533775,8577.82683060989,0.0,1.0
2014-08-07,57.17,58.85,56.2,58.55,1182000,4459.45666138847,4590.50244048822,4383.79332464635,4567.10140850612,15153.1778714406,0.0,1.0
2014-08-08,57.78,58.94,53.796,54.46,2209100,4507.03875975207,4597.52275008285,4196.27305502981,4248.06733915019,28320.545884771,0.0,1.0
2014-08-11,57.84,59.18,57.36,58.03,849900,4511.71896614849,4616.24357566853,4474.27731497713,4526.53961973715,10895.6733273582,0.0,1.0
2014-08-12,56.95,57.96,55.7,57.62,950200,4442.2959046016,4521.07937894133,4344.79160467619,4494.55820936162,12181.5140553662,0.0,1.0
2014-08-13,56.56,57.82,56.19,57.2,537000,4411.87456302487,4510.15889734968,4383.01329024695,4461.79676458668,6884.31177408087,0.0,1.0
2014-08-14,55.26,57.25,55.105,56.91,698000,4310.47009110245,4465.6969365837,4298.37955791169,4439.17576700399,8948.32331156134,0.0,1.0
2014-08-15,57.0,57.09,55.53,55.98,526600,4446.19607659861,4453.21638619324,4331.53101988633,4366.63256785948,6750.9843207281,0.0,1.0
2014-08-18,58.19,58.37,56.72,57.14,427900,4539.0201701276,4553.06078931686,4424.35511341532,4457.11655819026,5485.65550862049,0.0,1.0
2014-08-19,58.92,59.95,58.19,58.27,480000,4595.96268128404,4676.30622442258,4539.0201701276,4545.26044532283,6153.57477012815,0.0,1.0
2014-08-20,59.41,59.56,57.67,58.96,395100,4634.1843668548,4645.88488284585,4498.45838135863,4599.08281888165,5065.16123266174,0.0,1.0
2014-08-21,58.91,59.89,57.71,59.36,591300,4595.18264688464,4671.62601802616,4501.57851895625,4630.28419485779,7580.43491995161,0.0,1.0
2014-08-22,57.21,58.89,56.96,58.89,805200,4462.57679898608,4593.62257808583,4443.075939001,4593.62257808583,10322.62167689,0.0,1.0
2014-08-25,59.01,59.25,57.16,57.28,419900,4602.98299087867,4621.70381646435,4458.67662698907,4468.03703978191,5383.09592911836,0.0,1.0
2014-08-26,59.54,60.75,59.4,59.4,508300,4644.32481404704,4738.70897637484,4633.4043324554,4633.4043324554,6516.37928261696,0.0,1.0
2014-08-27,58.09,59.9,57.37,59.78,571000,4531.21982613357,4672.40605242556,4475.05734937654,4663.04563963272,7320.18998696495,0.0,1.0
2014-08-28,59.13,59.31,57.64,58.02,622400,4612.34340367151,4626.38402286077,4496.11827816042,4525.75958533775,7979.13528526617,0.0,1.0
2014-08-29,61.41,61.74,58.86,59.13,724500,4790.19124673545,4815.93238191576,4591.28247488762,4612.34340367151,9288.05191866218,0.0,1.0
2014-09-02,60.32,61.9,60.23,61.37,885000,4705.1674972005,4828.41293230621,4698.14718760587,4787.07110913784,11345.6534824238,0.0,1.0
2014-09-03,60.15,61.28,59.8471,60.49,398200,4691.90691241064,4780.05079954321,4668.27967045272,4718.42808199035,5104.90306971881,0.0,1.0
2014-09-04,57.79,60.285,57.31,60.17,595000,4507.81879415147,4702.43737680259,4470.37714298012,4693.46698120945,7627.86872547136,0.0,1.0
2014-09-05,58.27,59.03,57.46,58.02,550600,4545.26044532283,4604.54305967748,4482.07765897116,4525.75958533775,7058.6630592345,0.0,1.0
2014-09-08,56.25,57.965,55.07,57.575,933300,4387.69349664337,4521.46939614103,4295.64943751378,4491.0480545643,11964.8569436679,0.0,1.0
2014-09-09,56.65,58.06,55.53,56.21,935400,4418.8948726195,4528.87972293536,4331.53101988633,4384.57335904576,11991.7788332872,0.0,1.0
2014-09-10,58.16,58.43,55.19,56.49,720700,4536.68006692939,4557.74099571328,4305.00985030662,4406.41432222905,9239.33611839867,0.0,1.0
2014-09-11,59.16,59.57,56.575,57.59,1227100,4614.68350686972,4646.66491724525,4413.04461462398,4492.21810616341,15731.3575008839,0.0,1.0
2014-09-12,58.42,59.89,57.75,59.09,912900,4556.96096131388,4671.62601802616,4504.69865655386,4609.2232660739,11703.3300159375,0.0,1.0
2014-09-15,57.62,58.46,56.83,58.45,579100,4494.55820936162,4560.08109891149,4432.93549180876,4559.30106451209,7424.03156121085,0.0,1.0
2014-09-16,59.78,60.27,57.61,57.61,731000,4663.04563963272,4701.26732520348,4493.77817496221,4493.77817496221,9371.38157700767,0.0,1.0
2014-09-17,59.37,61.05,59.26,60.09,668400,4631.06422925719,4762.11000835694,4622.48385086375,4687.22670601422,8568.85286740345,0.0,1.0
2014-09-18,58.97,59.84,58.3,59.52,736100,4599.86285328106,4667.72584602914,4547.60054852104,4642.76474524824,9436.76330894027,0.0,1.0
2014-09-19,58.32,59.64,57.6,59.29,1318900,4549.16061731985,4652.12515804108,4492.99814056281,4624.82395406196,16908.2286756709,0.0,1.0
2014-09-22,56.13,58.08,55.33,57.91,1066551,4378.33308385053,4530.43979173417,4315.93033189827,4517.17920694431,13673.1277596978,0.0,1.0
2014-09-23,55.76,58.14,55.3,56.09,803092,4349.47181107261,4535.11999813059,4313.59022870006,4375.21294625292,10295.5972276912,0.0,1.0
2014-09-24,57.38,58.24,54.59,55.7,561577,4475.83738377594,4542.92034212462,4258.20778634243,4344.79160467619,7199.38762225887,0.0,1.0
2014-09-25,55.87,57.64,55.54,57.3,1054337,4358.05218946605,4496.11827816042,4332.31105428574,4469.59710858071,13516.5449216929,0.0,1.0
2014-09-26,57.01,57.44,55.47,55.86,616553,4446.97611099802,4480.51759017236,4326.85081348991,4357.27215506664,7904.17705259754,0.0,1.0
2014-09-29,58.83,58.95,56.23,56.54,808752,4588.94237168941,4598.30278448225,4386.13342784456,4410.31449422606,10368.1581301889,0.0,1.0
2014-09-30,56.9,58.938,56.15,58.75,1010922,4438.39573260458,4597.36674320297,4379.89315264934,4582.70209649419,12959.9669036823,0.0,1.0
2014-10-01,52.89,57.12,52.61,56.85,1753225,4125.60193844387,4455.55648939145,4103.76097526058,4434.49556060757,22476.252346579,0.0,1.0
2014-10-02,52.66,53.31,50.69,52.55,1124888,4107.6611472576,4158.36338321881,3953.99437057515,4099.08076886416,14421.0050333748,0.0,1.0
2014-10-03,51.69,52.99,51.19,52.84,786475,4031.99781051548,4133.40228243791,3992.99609054532,4121.70176644686,10082.5681611178,0.0,1.0
2014-10-06,50.31,51.86,48.66,51.66,1474711,3924.35306339783,4045.25839530534,3795.64738749629,4029.65770731727,18905.7175058968,0.0,1.0
2014-10-07,48.03,50.18,47.97,49.74,979684,3746.50522033389,3914.21261620559,3741.82501393747,3879.89110263184,12559.4973856213,0.0,1.0
2014-10-08,47.84,47.92,43.92,47.54,2907597,3731.68456674522,3737.92484194045,3425.91108217914,3708.28353476312,37275.240710209,0.0,1.0
2014-10-09,44.38,47.25,44.38,46.65,957446,3461.79266455169,3685.66253718043,3461.79266455169,3638.86047321623,12274.4073945003,0.0,1.0
2014-10-10,41.7,44.26,41.33,43.93,1821502,3252.74344551162,3452.43225175885,3223.8821727337,3426.69111657855,23351.5598977874,0.0,1.0
2014-10-13,37.74,42.17,37.47,41.81,1808933,2943.84982334792,3289.40506228357,2922.78889456404,3261.32382390505,23190.4259784422,0.0,1.0
2014-10-14,35.56,38.59,35.27,38.12,2263803,2773.80232427801,3010.1527472972,2751.18132669532,2973.49113052525,29021.8354694592,0.0,1.0
2014-10-15,37.32,37.37,33.96,34.55,2834732,2911.08837857299,2914.98855057,2648.99682037349,2695.01884993828,36341.115240156,0.0,1.0
2014-10-16,40.43,41.28,36.18,36.32,2653271,3153.6790767874,3219.98200073668,2822.16445704102,2833.08493863266,34014.7947581515,0.0,1.0
2014-10-17,40.83,44.12,40.55,41.25,2762986,3184.88045276353,3441.51177016721,3163.03948958024,3217.64189753847,35421.3352912861,0.0,1.0
2014-10-20,41.49,42.15,39.73,40.35,1120672,3236.36272312415,3287.84499348476,3099.07666882917,3147.43880159218,14366.9561349772,0.0,1.0
2014-10-21,43.81,44.25,41.71,41.71,1035401,3417.33070378571,3451.65221735945,3253.52347991102,3253.52347991102,13273.7863970114,0.0,1.0
2014-10-22,41.4,45.73,41.32,44.09,1060268,3229.34241352952,3567.09730847113,3223.10213833429,3439.171666969,13592.5800299463,0.0,1.0
2014-10-23,42.96,43.88,41.09,41.72,909385,3351.02777983643,3422.79094458153,3205.16134714802,3254.30351431042,11658.2679006937,0.0,1.0
2014-10-24,42.28,43.01,40.95,42.6,729983,3297.98544067701,3354.92795183345,3194.24086555637,3322.94654145791,9358.34369046345,0.0,1.0
2014-10-27,40.34,41.4,38.78,41.4,1075170,3146.65876719277,3229.34241352952,3024.97340088586,3229.34241352952,13783.6228866639,0.0,1.0
2014-10-28,43.28,43.43,39.7,40.65,741383,3375.98888061733,3387.68939660838,3096.73656563096,3170.83983357427,9504.49109125401,0.0,1.0
2014-10-29,45.22,45.92,43.726,43.82,1391105,3527.31555410157,3581.9179620598,3410.77841483072,3418.11073818511,17833.8929804148,0.0,1.0
2014-10-30,43.23,45.61,42.06,44.7,842299,3372.08870862032,3557.73689567829,3280.82468389014,3486.7537653326,10798.2289068837,0.0,1.0
2014-10-31,45.24,45.32,41.12,42.48,688307,3528.87562290037,3535.1158980956,3207.50145034623,3313.58612866507,8824.05956104708,0.0,1.0
2014-11-03,43.64,46.4,43.13,46.17,1348245,3404.07011899585,3619.35961323115,3364.28836462628,3601.41882204488,17284.4300332321,0.0,1.0
2014-11-04,40.85,42.18,39.63,42.03,1372238,3186.44052156234,3290.18509668297,3091.27632483514,3278.48458069193,17592.0190321065,0.0,1.0
2014-11-05,42.8,43.72,40.58,41.45,1059592,3338.54722944598,3410.31039419108,3165.37959277845,3233.24258552654,13583.9137454784,0.0,1.0
2014-11-06,43.33,43.47,41.0,41.82,1201764,3379.88905261435,3390.809534206,3198.14103755339,3262.10385830446,15406.5513126006,0.0,1.0
2014-11-07,43.37,43.44,40.49,41.28,2849921,3383.00919021196,3388.46943100779,3158.35928318382,3219.98200073668,36535.8374217883,0.0,1.0
2014-11-10,40.19,44.99,40.0,43.8,1491292,3134.95825120172,3509.37476291529,3120.13759761306,3416.5506693863,19118.2850543624,0.0,1.0
2014-11-11,40.44,41.25,39.1,39.99,1773933,3154.45911118681,3217.64189753847,3049.93450166677,3119.35756321366,22741.7278181203,0.0,1.0
2014-11-12,40.15,41.15,39.73,39.73,915742,3131.83811360411,3209.84155354444,3099.07666882917,3099.07666882917,11739.7643065556,0.0,1.0
2014-11-13,38.11,40.11,37.64,39.55,922920,2972.71109612585,3128.7179760065,2936.04947935389,3085.03604963992,11831.7858892639,0.0,1.0
2014-11-14,39.11,39.49,37.68,38.11,864406,3050.71453606617,3080.3558432435,2939.1696169515,2972.71109612585,11081.6394848904,0.0,1.0
2014-11-17,36.99,38.97,36.56,38.71,907344,2885.34724339268,3039.79405447453,2851.80576421834,3019.51316009004,11632.1023879732,0.0,1.0
2014-11-18,36.83,38.08,36.02,36.83,867998,2872.86669300223,2970.37099292764,2809.68390665056,2872.86669300223,11127.6887360869,0.0,1.0
2014-11-19,35.8,37.15,35.28,37.02,1325813,2792.52314986369,2897.82779378313,2751.96136109472,2887.68734659089,16996.8529723082,0.0,1.0
2014-11-20,37.12,37.36,35.46,35.64,818058,2895.48769058492,2914.2085161706,2766.00198028398,2780.04259947324,10487.4605610448,0.0,1.0
2014-11-21,37.82,38.935,37.32,38.09,834528,2950.09009854315,3037.06393407662,2911.08837857299,2971.15102732704,10698.6050953448,0.0,1.0
2014-11-24,37.67,38.58,36.83,37.64,977244,2938.3895825521,3009.3727128978,2872.86669300223,2936.04947935389,12528.2167138732,0.0,1.0
2014-11-25,36.91,38.16,36.44,37.79,864316,2879.10696819745,2976.61126812286,2842.4453514255,2947.74999534494,11080.485689621,0.0,1.0
2014-11-26,35.67,36.79,35.29,36.57,813277,2782.38270267145,2869.74655540461,2752.74139549412,2852.58579861774,10426.1683923448,0.0,1.0
2014-11-28,27.22,33.15,26.946,33.15,1577277,2123.25363517569,2585.81403402183,2101.88069263204,2585.81403402183,20220.6082347988,0.0,1.0
2014-12-01,25.74,26.9799,23.8,26.47,2861372,2007.80854406401,2104.52500924602,1856.48187057977,2064.75105522044,36682.6386398981,0.0,1.0
2014-12-02,24.29,26.0899,24.28,25.5,1608342,1894.70355615053,2035.10194769913,1893.92352175113,1989.08771847833,20618.859901953,0.0,1.0
2014-12-03,24.61,25.49,24.11,24.46,1808643,1919.66465693144,1988.30768407892,1880.66293696127,1907.96414094039,23186.7081936851,0.0,1.0
2014-12-04,21.17,24.45,21.04,23.55,2265785,1651.33282353671,1907.18410654098,1641.19237634447,1836.98101059469,29047.2446052809,0.0,1.0
2014-12-05,20.1,21.68,20.06,21.1,2205596,1567.86914280056,1691.11457790628,1564.74900520295,1645.87258274089,28275.6247889492,0.0,1.0
2014-12-08,19.09,19.91,18.48,19.53,2722699,1489.08566846083,1553.0484892119,1441.50357009724,1523.40718203458,34904.8580688608,0.0,1.0
2014-12-09,20.54,21.0,19.1,19.19,1973446,1602.19065637431,1638.07223874686,1489.86570286024,1496.88601245487,25299.4739912715,0.0,1.0
2014-12-10,19.75,20.03,19.21,19.61,1315532,1540.56793882145,1562.40890200474,1498.44608125367,1529.6474572298,16865.0510927005,0.0,1.0
2014-12-11,19.36,20.44,19.3,19.53,1639557,1510.14659724472,1594.39031238028,1505.4663908483,1523.40718203458,21019.034561223,0.0,1.0
2014-12-12,18.57,19.93,17.585,18.44,1775214,1448.52387969186,1554.60855801071,1371.69049135064,1438.38343249962,22758.1501707881,0.0,1.0
2014-12-15,17.22,19.1,17.13,18.8,1398783,1343.21923577242,1489.86570286024,1336.19892617779,1466.46467087814,17932.3245368421,0.0,1.0
2014-12-16,17.11,18.59,16.36,16.79,3074403,1334.63885737899,1450.08394849067,1276.13627742374,1309.67775659808,39413.684862513,0.0,1.0
2014-12-17,20.1,20.39,17.0,17.06,1970004,1567.86914280056,1590.49014038326,1326.05847898555,1330.73868538197,25255.3477321908,0.0,1.0
2014-12-18,20.1,22.18,19.19,21.34,1940011,1567.86914280056,1730.11629787644,1496.88601245487,1664.59340832657,24870.8390486898,0.0,1.0
2014-12-19,22.11,22.16,19.71,20.44,2352910,1724.65605708062,1728.55622907764,1537.44780122384,1594.39031238028,30164.1825257963,0.0,1.0
2014-12-22,23.53,23.7032,21.8,22.04,3132022,1835.42094179588,1848.93113759355,1700.47499069912,1719.1958162848,40152.3574139299,0.0,1.0
2014-12-23,23.87,24.32,23.11,23.11,6540695,1861.9421113756,1897.04365934874,1802.65949702095,1802.65949702095,83851.3661064651,0.0,1.0
2014-12-24,23.25,23.76,22.62,23.61,953475,1813.57997861259,1853.36173298216,1764.43781145019,1841.66121699111,12223.4993832249,0.0,1.0
2014-12-26,23.99,24.145,22.94,23.57,926631,1871.30252416843,1883.39305735918,1789.39891223109,1838.5410793935,11879.3607142055,0.0,1.0
2014-12-29,23.89,24.92,23.16,24.04,1244560,1863.5021801744,1943.84572331294,1806.55966901796,1875.20269616545,15955.1937831473,0.0,1.0
2014-12-30,24.08,24.37,23.19,23.49,918093,1878.32283376306,1900.94383134576,1808.89977221617,1832.30080419827,11769.9040029818,0.0,1.0
2014-12-31,24.0,24.89,23.03,23.34,1505983,1872.08255856784,1941.50562011473,1796.41922182572,1820.60028820722,19306.6229021706,0.0,1.0
2015-01-02,24.49,24.595,23.23,23.72,1747698,1910.3042441386,1918.49460533233,1812.01990981379,1850.24159538455,22405.3964970904,0.0,1.0
2015-01-05,23.0,24.14,22.02,23.72,1377451,1794.07911862751,1883.00304015948,1717.63574748599,1850.24159538455,17658.8494180996,0.0,1.0
2015-01-06,21.61,23.06,20.94,22.72,1189224,1685.65433711046,1798.75932502393,1633.39203235044,1772.23815544422,15245.789171731,0.0,1.0
2015-01-07,21.81,22.636,21.54,22.1,955165,1701.25502509852,1765.68586648923,1680.19409631463,1723.87602268122,12245.1650943947,0.0,1.0
2015-01-08,22.53,23.27,21.75,22.2,1919004,1757.41750185556,1815.1400474114,1696.5748187021,1731.67636667525,24601.5304128646,0.0,1.0
2015-01-09,23.74,23.96,22.39,22.64,1446065,1851.80166418335,1868.96242097022,1746.49702026391,1765.99788024899,18538.4772915945,0.0,1.0
2015-01-12,21.17,23.05,21.11,23.03,1328641,1651.33282353671,1797.97929062453,1646.65261714029,1796.41922182572,17033.1077836622,0.0,1.0
2015-01-13,21.26,21.47,20.25,20.6,1133159,1658.35313313134,1674.73385551881,1579.56965879161,1606.87086277073,14527.0388186326,0.0,1.0
2015-01-14,22.09,22.14,20.23,20.83,1536270,1723.09598828181,1726.99616027883,1578.00958999281,1624.811653957,19694.9006502183,0.0,1.0
2015-01-15,21.21,22.99,20.89,22.69,1243997,1654.45296113433,1793.29908422811,1629.49186035342,1769.89805224601,15947.9761527398,0.0,1.0
2015-01-16,23.38,23.7,21.46,21.57,1255942,1823.72042580484,1848.68152658574,1673.95382111941,1682.53419951284,16101.1104248839,0.0,1.0
2015-01-20,20.69,22.81,20.355,22.5,1542471,1613.89117236536,1779.25846503885,1587.76001998535,1755.07739865735,19774.3971442798,0.0,1.0
2015-01-21,21.9,22.1,20.71,21.05,1742889,1708.27533469315,1723.87602268122,1615.45124116416,1641.97241074387,22343.7453698623,0.0,1.0
2015-01-22,22.43,22.9,21.99,22.19,2491099,1749.61715786152,1786.27877463348,1715.29564428778,1730.89633227585,31935.758242274,0.0,1.0
2015-01-23,23.35,24.16,22.15,22.32,2070126,1821.38032260663,1884.56310895829,1727.77619467823,1741.03677946809,26538.9065095547,0.0,1.0
2015-01-26,23.95,24.52,22.99,23.41,1624967,1868.18238657082,1912.64434733681,1793.29908422811,1826.06052900304,20831.9915281059,0.0,1.0
2015-01-27,25.75,25.95,23.2,23.63,1735618,2008.58857846341,2024.18926645147,1809.67980661558,1843.22128578992,22250.5315320422,0.0,1.0
2015-01-28,23.88,26.18,23.49,26.08,2556284,1862.722145775,2042.13005763775,1832.30080419827,2034.32971364372,32771.4265160047,0.0,1.0
2015-01-29,24.01,24.34,22.44,24.0,1282393,1872.86259296724,1898.60372814755,1750.39719226093,1872.08255856784,16440.2108545603,0.0,1.0
2015-01-30,26.08,26.37,23.5,23.72,1906320,2034.32971364372,2056.95071122641,1833.08083859767,1850.24159538455,24438.9221995639,0.0,1.0
2015-02-02,27.92,28.3,26.572,26.74,2043698,2177.85604313392,2207.49735031124,2072.70740609436,2085.81198400433,26200.1009386695,0.0,1.0
2015-02-03,29.86,30.155,26.96,27.6,8925942,2329.18271661815,2352.19373140055,2102.9727407912,2152.89494235301,114430.107272557,0.0,1.0
2015-02-04,28.41,29.04,27.55,29.0,2512644,2216.07772870468,2265.21989586708,2148.994770356,2262.09975826947,32211.9640098205,0.0,1.0
2015-02-05,29.24,30.24,28.66,29.17,1874517,2280.82058385515,2358.82402379548,2235.57858868976,2275.36034305933,24031.2094112006,0.0,1.0
2015-02-06,29.58,30.069,28.39,29.76,1030187,2307.34175343486,2345.48543556568,2214.51765990587,2321.38237262412,13206.9431910708,0.0,1.0
2015-02-09,28.95,30.81,28.585,29.795,1389474,2258.19958627245,2403.28598456146,2229.72833069423,2324.11249302203,17812.9836461439,0.0,1.0
2015-02-10,27.91,29.174,27.4,28.92,1673712,2177.07600873451,2275.67235681909,2137.29425436495,2255.85948307424,21456.8998659599,0.0,1.0
2015-02-11,27.88,28.08,26.49,27.16,1266677,2174.7359055363,2190.33659352437,2066.31112401925,2118.57342877927,16238.7325606284,0.0,1.0
2015-02-12,28.58,29.24,28.13,28.53,1019811,2229.33831349453,2280.82058385515,2194.23676552139,2225.43814149752,13073.9234164566,0.0,1.0
2015-02-13,28.74,29.9,28.38,29.28,1147231,2241.81886388499,2332.30285421576,2213.73762550647,2283.94072145276,14707.4411189768,0.0,1.0
2015-02-17,29.42,29.69,27.74,28.56,963070,2294.86120304441,2315.9221318283,2163.81542394466,2227.77824469573,12346.5067788902,0.0,1.0
2015-02-18,28.75,30.05,28.601,29.01,1171316,2242.59889828439,2344.00337020681,2230.97638573328,2262.87979266887,15016.2095530155,0.0,1.0
2015-02-19,29.03,29.79,26.14,27.19,1247736,2264.43986146768,2323.72247582233,2039.00992004014,2120.91353197748,15995.9099362096,0.0,1.0
2015-02-20,29.31,29.7699,28.76,29.11,1053435,2286.28082465097,2322.15460667953,2243.37893268379,2270.68013666291,13504.9813291041,0.0,1.0
2015-02-23,28.44,29.8,27.93,28.66,998846,2218.41783190289,2324.50251022173,2178.63607753332,2235.57858868976,12805.1532184238,0.0,1.0
2015-02-24,29.03,29.37,28.21,28.8,1101085,2264.43986146768,2290.96103104739,2200.47704071661,2246.49907028141,14115.8518245137,0.0,1.0
2015-02-25,30.24,30.32,28.51,29.08,1069574,2358.82402379548,2365.0642989907,2223.87807269871,2268.3400334647,13711.8824608022,0.0,1.0
2015-02-26,29.24,30.28,28.8,29.76,1162436,2280.82058385515,2361.94416139309,2246.49907028141,2321.38237262412,14902.3684197681,0.0,1.0
2015-02-27,26.95,29.83,26.54,29.6,3001665,2102.1927063918,2326.84261341994,2070.21129601627,2308.90182223367,38481.1875257848,0.0,1.0
2015-03-02,26.15,26.8,25.28,26.79,1391655,2039.78995443954,2090.49219040075,1971.92696169146,2089.71215600135,17840.9439515056,0.0,1.0
2015-03-03,27.42,27.98,26.1,26.17,1044136,2138.85432316375,2182.53624953034,2035.88978244252,2041.35002323835,13385.7686378803,0.0,1.0
2015-03-04,27.56,27.76,25.9,27.38,1266562,2149.7748047554,2165.37549274347,2020.28909445446,2135.73418556614,16237.258266673,0.0,1.0
2015-03-05,27.04,27.72,26.69,27.45,653985,2109.21301598643,2162.25535514585,2081.91181200732,2141.19442636196,8384.05332508804,0.0,1.0
2015-03-06,25.53,27.04,25.41,26.36,842406,1991.42782167654,2109.21301598643,1982.0674088837,2056.17067682701,10799.6006412595,0.0,1.0
2015-03-09,26.1,27.07,25.25,25.7,1520358,2035.88978244252,2111.55311918464,1969.58685849325,2004.68840646639,19490.9096465886,0.0,1.0
2015-03-10,26.3,26.94,25.51,25.61,1344003,2051.49047043059,2101.4126719924,1989.86775287773,1997.66809687176,17230.0478162011,0.0,1.0
2015-03-11,26.94,27.01,25.91,25.91,912808,2101.4126719924,2106.87291278822,2021.06912885386,2021.06912885386,11702.1505807732,0.0,1.0
2015-03-12,25.99,27.24,25.47,27.15,847262,2027.30940404909,2124.8137039745,1986.74761528012,2117.79339437987,10861.8543060173,0.0,1.0
2015-03-13,24.24,25.82,22.94,25.58,2319782,1890.80338415352,2014.04881925923,1789.39891223109,1995.32799367355,29739.4833070779,0.0,1.0
2015-03-16,23.91,24.15,22.82,23.51,1021914,1865.06224897321,1883.78307455889,1780.03849943825,1833.86087299708,13100.8837659182,0.0,1.0
2015-03-17,23.84,24.28,23.41,23.46,962590,1859.60200817739,1893.92352175113,1826.06052900304,1829.96070100006,12340.3532041201,0.0,1.0
2015-03-18,26.24,26.3,23.3408,23.46,1680771,2046.81026403417,2051.49047043059,1820.66269095917,1829.96070100006,21547.395874923,0.0,1.0
2015-03-19,25.88,26.1,24.62,24.93,1169426,2018.72902565565,2035.88978244252,1920.44469133084,1944.62575771234,14991.9798523581,0.0,1.0
2015-03-20,25.5,27.17,25.06,27.17,1526313,1989.08771847833,2119.35346317867,1954.76620490458,2119.35346317867,19567.2524335804,0.0,1.0
2015-03-23,24.65,26.27,24.64,25.56,844200,1922.78479452905,2049.15036723238,1922.00476012965,1993.76792487475,10822.5996269629,0.0,1.0
2015-03-24,23.85,24.9799,23.46,24.72,1637479,1860.38204257679,1948.51812936536,1829.96070100006,1928.24503532487,20992.3947104472,0.0,1.0
2015-03-25,23.6,24.3,23.08,23.49,2148114,1840.88118259171,1895.48359054994,1800.31939382274,1832.30080419827,27538.7085703313,0.0,1.0
2015-03-26,23.99,24.63,23.41,24.04,1636957,1871.30252416843,1921.22472573024,1826.06052900304,1875.20269616545,20985.7026978848,0.0,1.0
2015-03-27,23.93,24.01,23.12,23.82,965648,1866.62231777201,1872.86259296724,1803.43953142035,1858.04193937858,12379.5566033848,0.0,1.0
2015-03-30,24.56,24.71,23.65,24.43,788314,1915.76448493442,1927.46500092547,1844.78135458872,1905.62403774218,10106.1440444558,0.0,1.0
2015-03-31,24.66,25.18,23.86,24.04,675512,1923.56482892845,1964.12661769742,1861.16207697619,1875.20269616545,8660.02833358086,0.0,1.0
2015-04-01,24.24,25.71,24.07,24.8,991401,1890.80338415352,2005.4684408658,1877.54279936366,1934.4853105201,12709.7087097496,0.0,1.0
2015-04-02,25.01,25.03,23.88,24.0,892943,1950.86603290757,1952.42610170637,1862.722145775,1872.08255856784,11447.4823249219,0.0,1.0
2015-04-06,27.53,27.63,25.29,25.29,1258961,2147.43470155719,2155.23504555122,1972.70699609086,1972.70699609086,16139.8138461986,0.0,1.0
2015-04-07,27.18,28.91,26.985,27.49,1542738,2120.13349757808,2255.07944867484,2104.92282678971,2144.31456395958,19777.8200702457,0.0,1.0
2015-04-08,25.63,27.87,25.57,27.22,1244173,1999.22816567057,2173.9558711369,1994.54795927415,2123.25363517569,15950.2324634889,0.0,1.0
2015-04-09,26.77,27.01,25.41,25.75,1193936,2088.15208720254,2106.87291278822,1982.0674088837,2008.58857846341,15306.1967640578,0.0,1.0
2015-04-10,28.24,28.48,26.81,27.04,1704811,2202.81714391482,2221.5379695005,2091.27222480016,2109.21301598643,21855.587411327,0.0,1.0
2015-04-13,26.61,29.18,26.49,28.89,1480770,2075.67153681209,2276.14037745873,2066.31112401925,2253.51937987603,18983.3935674222,0.0,1.0
2015-04-14,27.9,28.19,26.77,27.2,981821,2176.29597433511,2198.91697191781,2088.15208720254,2121.69356637688,12586.8936132958,0.0,1.0
2015-04-15,30.07,30.69,27.71,28.25,1897172,2345.56343900562,2393.92557176862,2161.47532074645,2203.59717831423,24321.6453204033,0.0,1.0
2015-04-16,28.69,30.0594,28.6,29.76,1533553,2237.91869188797,2344.73660254225,2230.89838229334,2321.38237262412,19660.0688530299,0.0,1.0
2015-04-17,26.96,28.45,26.635,28.39,1537788,2102.9727407912,2219.19786630229,2077.6216228106,2214.51765990587,19714.3613304288,0.0,1.0
2015-04-20,26.77,27.93,26.54,26.82,1475639,2088.15208720254,2178.63607753332,2070.21129601627,2092.05225919956,18917.614417119,0.0,1.0
2015-04-21,24.7,26.95,24.42,26.91,2371924,1926.68496652607,2102.1927063918,1904.84400334277,2099.07256879419,30407.9410063779,0.0,1.0
2015-04-22,24.5,25.15,24.25,24.8,1278168,1911.084278538,1961.78651449921,1891.58341855292,1934.4853105201,16386.0465766358,0.0,1.0
2015-04-23,25.01,25.96,24.45,24.71,1234070,1950.86603290757,2024.96930085088,1907.18410654098,1927.46500092547,15820.7125345251,0.0,1.0
2015-04-24,24.79,25.13,24.31,24.84,854410,1933.7052761207,1960.22644570041,1896.26362494934,1937.60544811771,10953.4912903025,0.0,1.0
2015-04-27,24.85,25.71,24.57,24.86,980570,1938.38548251712,2005.4684408658,1916.54451933382,1939.16551691652,12570.8558590511,0.0,1.0
2015-04-28,24.89,25.43,24.46,25.16,1103767,1941.50562011473,1983.6274776825,1907.96414094039,1962.56654889862,14150.2349235417,0.0,1.0
2015-04-29,27.22,27.54,24.56,24.71,2070709,2123.25363517569,2148.21473595659,1915.76448493442,1927.46500092547,26546.380538911,0.0,1.0
2015-04-30,27.56,27.95,26.47,27.4,1627627,2149.7748047554,2180.19614633213,2064.75105522044,2137.29425436495,20866.0925882904,0.0,1.0
2015-05-01,26.46,27.43,25.9,27.11,1159216,2063.97102082104,2139.63435756316,2020.28909445446,2114.67325678225,14861.0881890185,0.0,1.0
2015-05-04,25.56,26.81,25.25,26.26,1334352,1993.76792487475,2091.27222480016,1969.58685849325,2048.37033283298,17106.3225034792,0.0,1.0
2015-05-05,24.9,26.67,24.78,26.3,1481083,1942.28565451413,2080.35174320851,1932.92524172129,2051.49047043059,18987.4062109702,0.0,1.0
2015-05-06,24.48,25.805,24.15,25.4,2010789,1909.52420973919,2012.87876766013,1883.78307455889,1981.28737448429,25778.2092884401,0.0,1.0
2015-05-07,23.42,24.5,22.72,24.5,2529447,1826.84056340245,1911.084278538,1772.23815544422,1911.084278538,32427.3775866173,0.0,1.0
2015-05-08,24.84,25.32,22.68,23.71,2395417,1937.60544811771,1975.04709928907,1769.11801784661,1849.46156098514,30709.1200315335,0.0,1.0
2015-05-11,23.98,25.28,23.81,25.21,1763707,1870.52248976903,1971.92696169146,1857.26190497918,1966.46672089563,22610.6310356217,0.0,1.0
2015-05-12,25.01,25.09,23.87,23.92,1204289,1950.86603290757,1957.10630810279,1861.9421113756,1865.84228337261,15438.9216798809,0.0,1.0
2015-05-13,24.16,25.32,23.88,25.26,1601872,1884.56310895829,1975.04709928907,1862.722145775,1970.36689289265,20535.9148420307,0.0,1.0
2015-05-14,23.63,24.52,23.56,24.25,2137917,1843.22128578992,1912.64434733681,1837.76104499409,1891.58341855292,27407.9835663084,0.0,1.0
2015-05-15,24.09,24.27,22.86,23.48,1349261,1879.10286816247,1893.14348735173,1783.15863703587,1831.52076979887,17297.4550998289,0.0,1.0
2015-05-18,23.23,23.94,22.78,23.77,1343050,1812.01990981379,1867.40235217142,1776.91836184064,1854.14176738156,17217.8304062929,0.0,1.0
2015-05-19,22.08,23.17,21.96,22.72,1307318,1722.31595388241,1807.33970341737,1712.95554108957,1772.23815544422,16759.7480444467,0.0,1.0
2015-05-20,21.97,22.34,21.36,22.23,1089776,1713.73557548897,1742.5968482669,1666.15347712538,1734.01646987346,13970.87103894,0.0,1.0
2015-05-21,22.25,23.1,22.19,22.28,1168751,1735.57653867227,1801.87946262154,1730.89633227585,1737.91664187048,14983.3263878376,0.0,1.0
2015-05-22,22.0,22.36,21.5808,21.64,1011863,1716.07567868718,1744.1569170657,1683.3766366642,1687.99444030867,12972.0304742212,0.0,1.0
2015-05-26,21.36,21.99,21.21,21.5,793234,1666.15347712538,1715.29564428778,1654.45296113433,1677.07395871702,10169.2181858496,0.0,1.0
2015-05-27,21.4,21.79,20.76,21.27,765502,1669.27361472299,1699.69495629972,1619.35141316118,1659.13316753075,9813.69540350549,0.0,1.0
2015-05-28,20.44,21.21,20.28,21.18,1520337,1594.39031238028,1654.45296113433,1581.90976198982,1652.11285793612,19490.6404276923,0.0,1.0
2015-05-29,20.78,21.26,20.54,20.6,860840,1620.91148195999,1658.35313313134,1602.19065637431,1606.87086277073,11035.9235523273,0.0,1.0
2015-06-01,20.4,20.78,20.1,20.75,1428597,1591.27017478266,1620.91148195999,1567.86914280056,1618.57137876178,18314.5384497516,0.0,1.0
2015-06-02,20.68,21.28,20.25,20.69,1725678,1613.11113796595,1659.91320193015,1579.56965879161,1613.89117236536,22123.1012545109,0.0,1.0
2015-06-03,20.4,21.14,20.254,20.37,1075920,1591.27017478266,1648.9927203385,1579.88167255137,1588.93007158445,13793.2378472423,0.0,1.0
2015-06-04,20.03,20.35,19.7233,19.96,1157926,1562.40890200474,1587.37000278565,1538.48524697504,1556.94866120892,14844.5504568238,0.0,1.0
2015-06-05,20.17,20.57,19.745,19.85,1216484,1573.32938359639,1604.53075957252,1540.17792162175,1548.36828281548,15595.2609388845,0.0,1.0
2015-06-08,19.45,20.38,19.05,20.11,1195901,1517.16690683935,1589.71010598386,1485.96553086322,1568.64917719997,15331.387960773,0.0,1.0
2015-06-09,19.73,20.3,19.675,19.84,1151701,1539.00787002264,1583.46983078863,1534.71768082593,1547.58824841608,14764.7462840237,0.0,1.0
2015-06-10,21.01,21.13,20.2,20.26,1784739,1638.85227314626,1648.2126859391,1575.6694867946,1580.34969319102,22880.2601701328,0.0,1.0
2015-06-11,20.18,21.13,20.05,21.13,950764,1574.10941799579,1648.2126859391,1563.96897080355,1648.2126859391,12188.7445057211,0.0,1.0
2015-06-12,20.3,20.58,19.82,19.89,1026543,1583.46983078863,1605.31079397192,1546.02817961727,1551.4884204131,13160.2273026076,0.0,1.0
2015-06-15,20.83,21.025,19.86,19.88,1217556,1624.811653957,1640.02232474537,1549.14831721489,1550.70838601369,15609.0039225378,0.0,1.0
2015-06-16,20.99,21.519,20.68,20.8,1071969,1637.29220434745,1678.55602407589,1613.11113796595,1622.47155075879,13742.5862349157,0.0,1.0
2015-06-17,20.6,21.57,20.32,21.28,1127139,1606.87086277073,1682.53419951284,1585.02989958744,1659.91320193015,14449.8627350572,0.0,1.0
2015-06-18,20.48,21.02,20.39,20.8,985098,1597.51044997789,1639.63230754566,1590.49014038326,1622.47155075879,12628.9045810494,0.0,1.0
2015-06-19,19.47,20.54,19.38,20.32,1601584,1518.72697563816,1602.19065637431,1511.70666604353,1585.02989958744,20532.2226971686,0.0,1.0
2015-06-22,19.96,20.26,19.055,19.57,1446477,1556.94866120892,1580.34969319102,1486.35554806292,1526.52731963219,18543.7591099388,0.0,1.0
2015-06-23,20.63,20.74,19.66,19.8,1414974,1609.21096596894,1617.79134436237,1533.54762922682,1544.46811081847,18139.8923058069,0.0,1.0
2015-06-24,19.97,21.07,19.9,20.55,1042374,1557.72869560832,1643.53247954268,1552.2684548125,1602.97069077371,13363.1798904949,0.0,1.0
2015-06-25,19.2,20.07,19.11,20.02,768519,1497.66604685427,1565.52903960235,1490.64573725964,1561.62886760534,9852.37318492524,0.0,1.0
2015-06-26,19.27,19.32,18.35,19.07,2280249,1503.12628765009,1507.02645964711,1431.36312290499,1487.52559966203,29232.6723250208,0.0,1.0
2015-06-29,17.95,18.98,17.35,18.76,2312265,1400.16174692886,1480.5052900674,1353.35968296467,1463.34453328053,29643.1157621883,0.0,1.0
2015-06-30,18.25,18.7299,17.92,18.54,1512575,1423.56277891096,1460.99662973832,1397.82164373065,1446.18377649365,19391.1319956804,0.0,1.0
2015-07-01,16.88,18.175,16.64,18.12,1804110,1316.69806619271,1417.71252091544,1297.97724060703,1413.42233171872,23128.5953719498,0.0,1.0
2015-07-02,16.66,17.33,16.61,17.0,1040112,1299.53730940584,1351.79961416586,1295.63713740882,1326.05847898555,13334.1811693907,0.0,1.0
2015-07-06,15.22,15.92,15.11,15.9,1657653,1187.21235589177,1241.81476385,1178.63197749833,1240.25469505119,21251.0243300568,0.0,1.0
2015-07-07,15.63,15.72,13.65,15.13,2866222,1219.1937662673,1226.21407586193,1064.74695518546,1180.19204629714,36744.8153849715,0.0,1.0
2015-07-08,14.58,15.78,14.4,15.33,1355934,1137.29015432996,1230.89428225835,1123.2495351407,1195.79273428521,17383.0026090812,0.0,1.0
2015-07-09,14.62,15.21,14.37,14.81,2715364,1140.41029192757,1186.43232149237,1120.90943194249,1155.23094551624,34810.8237544048,0.0,1.0
2015-07-10,13.76,14.79,13.42,14.68,2143127,1073.32733357889,1153.67087671743,1046.80616399918,1145.09049832399,27474.7754924593,0.0,1.0
2015-07-13,13.72,13.93,13.06,13.76,2572935,1070.20719598128,1086.58791836875,1018.72492562066,1073.32733357889,32984.891460791,0.0,1.0
2015-07-14,14.09,14.3198,13.37,13.61,1758221,1099.0684687592,1116.99365925749,1042.90599200217,1061.62681758784,22540.3008039781,0.0,1.0
2015-07-15,13.11,13.97,12.71,13.81,2061447,1022.62509761768,1089.70805596636,991.423721641551,1077.22750557591,26427.6421857425,0.0,1.0
2015-07-16,12.61,13.29,12.54,13.24,1789324,983.623377647518,1036.66571680694,978.163136851695,1032.76554480992,22939.039629135,0.0,1.0
2015-07-17,11.99,12.67,11.91,12.57,1973022,935.261244884516,988.303584043938,929.020969689289,980.503240049905,25294.0383335579,0.0,1.0
2015-07-20,10.76,12.24,10.7,12.11,2155630,839.317013757914,954.762104869597,834.636807361494,944.621657677355,27635.0632952736,0.0,1.0
2015-07-21,9.85,11.3,9.71,10.96,3445061,768.333883412217,881.43887132569,757.413401820571,854.917701745979,44165.5009399009,0.0,1.0
2015-07-22,9.24,9.72,8.66,9.72,7738038,720.751785048618,758.193436219974,675.509789883228,758.193436219974,99201.2404314435,0.0,1.0
2015-07-23,9.76,10.2,9.24,9.28,3925322,761.313573817587,795.635087391331,720.751785048618,723.87192264623,50322.4217163104,0.0,1.0
2015-07-24,9.2,9.9,9.08,9.86,3612466,717.631647451004,772.234055409233,708.271234658165,769.11391781162,46311.6242407203,0.0,1.0
2015-07-27,8.9,9.35,8.73,8.96,1808450,694.230615468906,729.332163442053,680.970030679051,698.910821865326,23184.2339438297,0.0,1.0
2015-07-28,8.96,9.105,7.83,8.84,8398836,698.910821865326,710.221320656673,610.766934732757,689.550409072487,107672.636058425,0.0,1.0
2015-07-29,8.61,10.12,8.45,8.58,5232848,671.609617886212,789.394812196105,659.129067495759,669.269514688002,67084.836309824,0.0,1.0
2015-07-30,8.27,8.95,8.17,8.65,2430769,645.088448306501,698.130787465923,637.288104312468,674.729755483825,31162.3308133534,0.0,1.0
2015-07-31,7.81,8.5872,7.76,8.27,4411413,609.20686593395,669.831139455572,605.306693936934,645.088448306501,56554.082786282,0.0,1.0
2015-08-03,7.24,7.8799,7.1,7.68,4060763,564.744905167964,614.659306385779,553.824423576319,599.066418741708,52058.768217229,0.0,1.0
2015-08-04,6.84,7.49,6.682,7.43,3422253,533.543529191834,584.245765153046,521.218985681262,579.565558756626,43873.1035787403,0.0,1.0
2015-08-05,6.79,7.3,6.675,6.99,3686523,529.643357194817,569.425111564384,520.67296160168,545.244045182883,47261.0310881191,0.0,1.0
2015-08-06,7.28,7.48,6.54,6.73,3851267,567.865042765577,583.465730753643,510.142497209736,524.963150798398,49373.0405088066,0.0,1.0
2015-08-07,6.76,7.58,6.635,7.06,3511414,527.303253996608,591.266074747675,517.552824004067,550.704285978706,45016.1429122391,0.0,1.0
2015-08-10,8.12,8.22,6.69,6.79,3505308,633.387932315452,641.188276309484,521.843013200785,529.643357194817,44937.8643131841,0.0,1.0
2015-08-11,8.15,8.2601,7.26,7.67,3131100,635.728035513662,644.316214251091,566.304973966771,598.286384342305,40140.5374223922,0.0,1.0
2015-08-12,8.15,8.45,7.8002,8.12,2761557,635.728035513662,659.129067495759,608.442432222535,633.387932315452,35403.0155863974,0.0,1.0
2015-08-13,7.67,8.16,7.45,7.95,2038851,598.286384342305,636.508069913065,581.125627555433,620.127347525596,26137.9626534386,0.0,1.0
2015-08-14,7.34,7.96,7.31,7.64,1890283,572.545249161997,620.907381925,570.205145963787,595.946281144095,24233.3287025045,0.0,1.0
2015-08-17,7.11,7.38,7.0,7.28,1983208,554.604457975722,575.66538675961,546.024079582286,567.865042765577,25424.622318159,0.0,1.0
2015-08-18,7.09,7.24,6.81,7.03,1860473,553.044389176915,564.744905167964,531.203425993624,548.364182780496,23851.1660693847,0.0,1.0
2015-08-19,6.66,7.15,6.42,7.04,2169547,519.502910002575,557.724595573335,500.782084416897,549.144217179899,27813.478503765,0.0,1.0
2015-08-20,6.42,6.75,6.32,6.58,2104994,500.782084416897,526.523219597204,492.981740422864,513.262634807349,26985.9124368148,0.0,1.0
2015-08-21,5.93,6.3075,5.87,6.22,2799069,462.560398846137,492.00669742361,457.880192449717,485.181396428831,35883.9174546829,0.0,1.0
2015-08-24,5.37,5.89,5.2101,5.7,3024880,418.878472479554,459.440261248523,406.405722433095,444.619607659861,38778.8026055526,0.0,1.0
2015-08-25,5.03,5.79,5.02,5.73,3014270,392.357302899843,451.639917254491,391.577268500439,446.959710858071,38642.7829632378,0.0,1.0
2015-08-26,5.25,5.31,4.86,5.14,3342065,409.518059686714,414.198266083134,379.096718109987,400.937681293279,42845.0976336007,0.0,1.0
2015-08-27,5.93,6.07,5.4,5.41,3177169,462.560398846137,473.480880437782,421.218575677764,421.998610077167,40731.1395809026,0.0,1.0
2015-08-28,6.69,7.5,5.81,5.84,5437006,521.843013200785,585.025799552449,453.199986053297,455.540089251507,69702.1311388237,0.0,1.0
2015-08-31,7.65,8.26,6.17,6.65,6041269,596.726315543498,644.308413907097,481.281224431815,518.722875603172,77448.7510374111,0.0,1.0
2015-09-01,7.51,7.88,7.13,7.18,4462456,585.805833951852,614.667106729773,556.164526774528,560.064698771545,57208.4513633479,0.0,1.0
2015-09-02,7.79,8.007,7.07,7.68,3142779,607.646797135144,624.573543602195,551.484320378109,599.066418741708,40290.2615885179,0.0,1.0
2015-09-03,7.6,8.23,7.34,7.82,2833050,592.826143546482,641.968310708888,572.545249161997,609.986900333354,36319.5520885657,0.0,1.0
2015-09-04,7.52,7.59,7.09,7.42,2283563,586.585868351256,592.046109147079,553.044389176915,578.785524357223,29275.1576308295,0.0,1.0
2015-09-08,6.86,7.2702,6.62,6.77,2768299,535.10359799064,567.100609054162,516.382772404962,528.083288396011,35489.4476720229,0.0,1.0
2015-09-09,6.33,7.07,6.15,6.64,3257966,493.761774822267,551.484320378109,479.721155633008,517.942841203768,41766.952874032,0.0,1.0
2015-09-10,6.48,6.52,6.0699,6.28,2036197,505.462290813316,508.582428410929,473.473080093788,489.861602825251,26103.9385129388,0.0,1.0
2015-09-11,6.19,6.34,5.9,6.34,2519813,482.841293230621,494.54180922167,460.220295647927,494.54180922167,32303.870213002,0.0,1.0
2015-09-14,5.73,6.17,5.64,6.11,2635584,446.959710858071,481.281224431815,439.939401263442,476.601018035395,33788.0483478197,0.0,1.0
2015-09-15,6.03,6.16,5.67,5.67,2692476,470.360742840169,480.501190032412,442.279504461652,442.279504461652,34517.4007974491,0.0,1.0
2015-09-16,6.98,7.14,6.06,6.06,3547220,544.464010783479,556.944561173932,472.700846038379,472.700846038379,45475.1739501958,0.0,1.0
2015-09-17,6.91,7.47,6.8,6.95,5028268,539.003769987657,582.685696354239,530.423391594221,542.12390758527,64462.1314630056,0.0,1.0
2015-09-18,5.94,6.66,5.82,6.64,4050748,463.34043324554,519.502910002575,453.980020452701,517.942841203768,51930.3764436397,0.0,1.0
2015-09-21,5.76,6.0799,5.75,6.04,1808215,449.299814056281,474.253114493192,448.519779656878,471.140777239572,23181.2212561818,0.0,1.0
2015-09-22,5.34,5.79,5.31,5.64,2728740,416.538369281344,451.639917254491,414.198266083134,439.939401263442,34982.3033713323,0.0,1.0
2015-09-23,4.87,5.41,4.8,5.35,2631088,379.87675250939,421.998610077167,374.416511713568,417.318403680747,33730.4098641395,0.0,1.0
2015-09-24,4.74,4.94,4.52,4.78,2913710,369.736305317148,385.336993305213,352.575548530276,372.856442914761,37353.609048896,0.0,1.0
2015-09-25,4.38,4.91,4.27,4.79,2251601,341.65506693863,382.996890107003,333.074688545194,373.636477314164,28865.4064708236,0.0,1.0
2015-09-28,4.44,4.68,4.18,4.33,3156487,346.33527333505,365.056098920728,326.054378950565,337.754894941614,40465.9974279948,0.0,1.0
2015-09-29,4.19,4.53,4.17,4.45,1949051,326.834413349968,353.355582929679,325.274344551162,347.115307734453,24986.7313735272,0.0,1.0
2015-09-30,4.07,4.35,3.93,4.22,1647307,317.474000557129,339.314963740421,306.553518965483,329.174516548178,21118.3891538656,0.0,1.0
2015-10-01,3.87,4.37,3.852,4.13,2240657,301.873312569064,340.875032539227,300.469250650138,322.154206953549,28725.1049660646,0.0,1.0
2015-10-02,5.43,5.74,3.72,3.83,6683099,423.558678875973,447.739745257475,290.172796578015,298.753174971451,85676.9779013931,0.0,1.0
2015-10-05,6.21,6.3565,5.5,5.5,4999731,484.401362029428,495.828865980686,429.018919671796,429.018919671796,64096.2886229741,0.0,1.0
2015-10-06,7.0,7.22,6.02,6.2,6174685,546.024079582286,563.184836369158,469.580708440766,483.621327630025,79159.1371447682,0.0,1.0
2015-10-07,7.3,7.59,6.33,7.13,7298084,569.425111564384,592.046109147079,493.761774822267,556.164526774528,93561.0532764082,0.0,1.0
2015-10-08,7.68,7.95,6.68,7.15,4972527,599.066418741708,620.127347525596,521.062978801381,557.724595573335,63747.5347728771,0.0,1.0
2015-10-09,7.97,8.19,7.29,7.79,4547545,621.687416324403,638.848173111275,568.645077164981,607.646797135144,58299.28787088,0.0,1.0
2015-10-12,6.99,7.86,6.52,7.84,3507991,545.244045182883,613.107037930967,508.582428410929,611.54696913216,44972.2602321596,0.0,1.0
2015-10-13,6.6,7.35,6.38,7.23,3208668,514.822703606155,573.3252835614,497.661946819284,563.964870768561,41134.9551052449,0.0,1.0
2015-10-14,6.82,7.0,6.39,6.46,2453378,531.983460393027,546.024079582286,498.441981218687,503.90222201451,31452.1770049739,0.0,1.0
2015-10-15,7.0,7.33,6.38,6.62,3288845,546.024079582286,571.765214762594,497.661946819284,516.382772404962,42162.8200309627,0.0,1.0
2015-10-16,6.93,7.2,6.4999,7.11,3159618,540.563838786463,561.624767570351,507.014559268129,554.604457975722,40506.1366834224,0.0,1.0
2015-10-19,6.69,7.12,6.57,6.82,2270636,521.843013200785,555.384492375125,512.482600407946,531.983460393027,29109.4341703015,0.0,1.0
2015-10-20,6.76,7.17,6.54,6.73,2310086,527.303253996608,559.284664372141,510.142497209736,524.963150798398,29615.1810967213,0.0,1.0
2015-10-21,6.22,6.77,6.19,6.48,2143969,485.181396428831,528.083288396011,482.841293230621,505.462290813316,27485.5698882018,0.0,1.0
2015-10-22,6.27,6.72,6.005,6.26,1766639,489.081568425848,524.183116398994,468.410656841661,488.301534026444,22648.2191215092,0.0,1.0
2015-10-23,6.23,6.44,5.955,6.16,1734227,485.961430828235,502.342153215703,464.510484844645,480.501190032412,22232.6989851563,0.0,1.0
2015-10-26,5.77,6.31,5.75,6.17,1728005,450.079848455684,492.201706023461,448.519779656878,481.281224431815,22152.9332721985,0.0,1.0
2015-10-27,5.39,5.67,5.12,5.63,1490481,420.43854127836,442.279504461652,399.377612494472,439.159366864039,19107.8880769904,0.0,1.0
2015-10-28,5.69,5.96,5.25,5.43,2195968,443.839573260458,464.900502044346,409.518059686714,423.558678875973,28152.1943350183,0.0,1.0
2015-10-29,5.63,6.16,5.57,5.66,1946385,439.159366864039,480.501190032412,434.479160467619,441.499470062248,24952.5533936581,0.0,1.0
2015-10-30,5.69,5.79,5.22,5.66,2766994,443.839573260458,451.639917254491,407.177956488505,441.499470062248,35472.7176406166,0.0,1.0
2015-11-02,5.9,6.13,5.46,5.64,2741007,460.220295647927,478.161086834202,425.898782074183,439.939401263442,35139.5656665513,0.0,1.0
2015-11-03,7.48,7.63,5.97,5.98,5553968,583.465730753643,595.166246744692,465.68053644375,466.460570843153,71201.5778310398,0.0,1.0
2015-11-04,7.32,8.025,7.02,7.4,3661525,570.98518036319,625.977605521121,547.584148381093,577.225455558417,46940.5580420698,0.0,1.0
2015-11-05,7.42,7.9795,7.14,7.29,4036933,578.785524357223,622.428449003836,556.944561173932,568.645077164981,51753.268869787,0.0,1.0
2015-11-06,9.02,9.54,7.77,7.84,7245497,703.591028261746,744.152817030715,606.086728336337,611.54696913216,92886.8907004983,0.0,1.0
2015-11-09,8.54,9.18,8.47,8.7,3607456,666.149377090389,716.071578652198,660.689136294566,678.629927480841,46247.3963040571,0.0,1.0
2015-11-10,8.57,8.7735,8.03,8.43,2627378,668.489480288599,684.363180316455,626.367622720822,657.568998696953,33682.8478591453,0.0,1.0
2015-11-11,7.94,8.55,7.61,8.55,2427296,619.347313126193,666.929411489792,593.606177945885,666.929411489792,31117.807135902,0.0,1.0
2015-11-12,7.58,7.91,7.28,7.52,3382858,591.266074747675,617.007209927983,567.865042765577,586.585868351256,43368.0617494296,0.0,1.0
2015-11-13,7.77,7.98,7.15,7.57,2546477,606.086728336337,622.467450723806,557.724595573335,590.486040348272,32645.7012914826,0.0,1.0
2015-11-16,8.44,8.48,7.52,7.82,3646030,658.349033096356,661.469170693969,586.585868351256,609.986900333354,46741.9129565215,0.0,1.0
2015-11-17,8.01,8.625,7.9,8.23,2432578,624.807553922016,672.779669485317,616.22717552858,641.968310708888,31185.5220982683,0.0,1.0
2015-11-18,8.1,8.45,7.64,8.19,1994585,631.827863516645,659.129067495759,595.946281144095,638.848173111275,25570.4748601585,0.0,1.0
2015-11-19,7.93,8.24,7.71,7.89,2427424,618.56727872679,642.748345108291,601.406521939918,615.447141129177,31119.448089174,0.0,1.0
2015-11-20,7.31,8.1,7.3,7.85,2891497,570.205145963787,631.827863516645,569.425111564384,612.327003531563,37068.8395564609,0.0,1.0
2015-11-23,7.58,7.75,7.22,7.38,2461239,591.266074747675,604.526659537531,563.184836369158,575.66538675961,31552.9546117822,0.0,1.0
2015-11-24,8.52,8.93,7.77,7.77,3512051,664.589308291582,696.570718667116,606.086728336337,606.086728336337,45024.309218757,0.0,1.0
2015-11-25,8.87,8.96,8.07,8.21,2024684,691.890512270697,698.910821865326,629.487760318435,640.408241910081,25956.3424580878,0.0,1.0
2015-11-27,8.13,8.84,8.05,8.6,1114137,634.167966714855,689.550409072487,627.927691519629,670.829583486808,14283.1777784714,0.0,1.0
2015-11-30,8.49,8.61,8.12,8.27,2201011,662.249205093373,671.609617886212,633.387932315452,645.088448306501,28216.8453299469,0.0,1.0
2015-12-01,8.51,8.87,8.31,8.44,2702727,663.809273892179,691.890512270697,648.208585904114,658.349033096356,34648.8180786336,0.0,1.0
2015-12-02,8.1,8.64,7.8,8.35,3056013,631.827863516645,673.949721084422,608.426831534547,651.328723501727,39177.9260291326,0.0,1.0
2015-12-03,7.74,8.29,7.61,8.25,2648084,603.746625138128,646.648517105307,593.606177945885,643.528379507694,33948.2976907917,0.0,1.0
2015-12-04,7.2,7.6,6.67,7.57,4058020,561.624767570351,592.826143546482,520.282944401978,590.486040348272,52023.6031014072,0.0,1.0
2015-12-07,6.45,6.8,6.3601,6.61,1922196,503.122187615106,530.423391594221,496.109678364471,515.602738005559,24642.451685086,0.0,1.0
2015-12-08,6.42,6.62,6.0,6.05,2455440,500.782084416897,516.382772404962,468.020639641959,471.920811638976,31478.6117365905,0.0,1.0
2015-12-09,6.41,7.31,6.26,6.51,2468406,500.002050017493,570.205145963787,488.301534026444,507.802394011526,31644.8351750687,0.0,1.0
2015-12-10,6.7,6.88,6.2501,6.36,2610408,522.623047600188,536.663666789447,487.529299971035,496.101878020477,33465.2933511264,0.0,1.0
2015-12-11,6.12,6.54,6.04,6.51,2662167,477.381052434799,510.142497209736,471.140777239572,507.802394011526,34128.8410105578,0.0,1.0
2015-12-14,6.1,6.42,5.83,6.03,2964869,475.820983635992,500.782084416897,454.760054852104,470.360742840169,38009.4647398648,0.0,1.0
2015-12-15,5.56,6.5,5.46,6.31,3846093,433.699126068216,507.022359612123,425.898782074183,492.201706023461,49306.7101007635,0.0,1.0
2015-12-16,4.87,5.66,4.62,5.43,4146811,379.87675250939,441.499470062248,360.375892524309,423.558678875973,53161.899054354,0.0,1.0
2015-12-17,4.7,4.96,4.51,4.87,2990707,366.616167719535,386.89706210402,351.795514130873,379.87675250939,38340.7065417618,0.0,1.0
2015-12-18,4.56,4.76,4.5,4.67,2717493,355.695686127889,371.296374115954,351.01547973147,364.276064521325,34838.1174224997,0.0,1.0
2015-12-21,4.34,4.619,4.22,4.58,2142085,338.534929341017,360.297889084368,329.174516548178,357.255754926696,27461.4171072291,0.0,1.0
2015-12-22,4.68,4.94,4.3,4.37,2657019,365.056098920728,385.336993305213,335.414791743404,340.875032539227,34062.8439211482,0.0,1.0
2015-12-23,5.99,6.04,4.85,4.9,3920360,467.240605242556,471.140777239572,378.316683710584,382.2168557076,50258.8091371242,0.0,1.0
2015-12-24,5.72,6.14,5.55,6.03,1103063,446.179676458668,478.941121233605,432.919091668812,470.360742840169,14141.2096805456,0.0,1.0
2015-12-28,5.23,5.58,5.19,5.49,1292821,407.957990887908,435.259194867022,404.837853290295,428.238885272393,16573.8972664413,0.0,1.0
2015-12-29,5.32,5.57,5.02,5.48,1826978,414.978300482537,434.479160467619,391.577268500439,427.45885087299,23421.7619299567,0.0,1.0
2015-12-30,5.02,5.29,4.89,5.1,1947734,391.577268500439,412.638197284328,381.436821308197,397.817543695665,24969.8475027517,0.0,1.0
2015-12-31,5.27,5.34,4.92,5.0,1431110,411.078128485521,416.538369281344,383.776924506407,390.017199701633,18346.7549776627,0.0,1.0
2016-01-04,5.33,5.495,4.94,5.27,2713965,415.758334881941,428.628902472095,385.336993305213,411.078128485521,34792.8886479392,0.0,1.0
2016-01-05,5.17,5.34,4.895,5.3,2122859,403.277784491488,416.538369281344,381.826838507899,413.418231683731,27214.9407977906,0.0,1.0
2016-01-06,4.77,4.97,4.65,4.85,1956238,372.076408515358,387.677096503423,362.715995722519,378.316683710584,25078.8683357624,0.0,1.0
2016-01-07,4.43,4.7,4.32,4.5,4392357,345.555238935647,366.616167719535,336.974860542211,351.01547973147,56309.7858679078,0.0,1.0
2016-01-08,4.49,4.69,4.25,4.5,2679533,350.235445332066,365.836133320132,331.514619746388,351.01547973147,34351.4722177621,0.0,1.0
2016-01-11,3.64,4.6,3.48,4.49,3443482,283.932521382789,358.815823725502,271.451970992336,350.235445332066,44145.2582428967,0.0,1.0
2016-01-12,3.14,3.86,2.69,3.83,5857104,244.930801412625,301.093278169661,209.829253439478,298.753174971451,75087.7654175349,0.0,1.0
2016-01-13,2.97,3.59,2.95,3.305,4177596,231.67021662277,280.032349385772,230.110147823963,257.801369002779,53556.5611362256,0.0,1.0
2016-01-14,3.37,3.42,2.88,3.12,4747443,262.871592598901,266.771764595917,224.649907028141,243.370732613819,60861.9697237947,0.0,1.0
2016-01-15,2.76,3.2,2.63,2.96,3564258,215.289494235301,249.611007809045,205.149047043059,230.890182223367,45693.6002146405,0.0,1.0
2016-01-19,2.06,2.9,1.965,2.86,4522417,160.687086277073,226.209975826947,153.276759482742,223.089838229334,57977.1482316637,0.0,1.0
2016-01-20,2.22,2.24,1.51,1.9,5989585,173.167636667525,174.727705466332,117.785194309893,148.20653588662,76786.1648740375,0.0,1.0
2016-01-21,2.56,2.73,2.15,2.15,4463179,199.688806247236,212.949391037092,167.707395871702,167.707395871702,57217.7201853454,0.0,1.0
2016-01-22,2.57,2.88,2.55,2.805,5855702,200.468840646639,224.649907028141,198.908771847833,218.799649032616,75069.7918512271,0.0,1.0
2016-01-25,2.13,2.435,2.1,2.39,3863196,166.147327072896,189.938376254695,163.807223874686,186.428221457381,49525.9696617915,0.0,1.0
2016-01-26,2.5,2.71,2.15,2.24,3569690,195.008599850816,211.389322238285,167.707395871702,174.727705466332,45763.2381691225,0.0,1.0
2016-01-27,2.74,3.39,2.39,2.44,6336388,213.729425436495,264.431661397707,186.428221457381,190.328393454397,81232.1611052974,0.0,1.0
2016-01-28,2.7,3.26,2.67,3.2,4489595,210.609287838882,254.291214205465,208.269184640672,249.611007809045,57556.3719168614,0.0,1.0
2016-01-29,2.85,3.05,2.62,2.8,3638581,222.309803829931,237.910491817996,204.369012643656,218.409631832914,46646.4171680575,0.0,1.0
2016-02-01,2.51,2.75,2.44,2.65,2943811,195.78863425022,214.509459835898,190.328393454397,206.709115841865,37739.5022867202,0.0,1.0
2016-02-02,2.46,2.5059,2.27,2.36,1674907,191.888462253203,195.468820146464,177.067808664541,184.088118259171,21472.219703148,0.0,1.0
2016-02-03,2.68,2.69,2.26,2.56,3451524,209.049219040075,209.829253439478,176.287774265138,199.688806247236,44248.3562601913,0.0,1.0
2016-02-04,2.81,2.96,2.7,2.74,2554108,219.189666232318,230.890182223367,210.609287838882,213.729425436495,32743.5303103801,0.0,1.0
2016-02-05,2.7,2.91,2.6,2.65,1571558,210.609287838882,226.99001022635,202.808943844849,206.709115841865,20147.2909554022,0.0,1.0
2016-02-08,2.31,2.59,2.17,2.54,2241654,180.187946262154,202.028909445446,169.267464670509,198.128737448429,28737.8864536602,0.0,1.0
2016-02-09,2.09,2.2,1.96,2.19,2362836,163.027189475283,171.607567868718,152.88674228304,170.827533469315,30291.4333240635,0.0,1.0
2016-02-10,1.98,2.3,1.96,2.15,1832232,154.446811081847,179.407911862751,152.88674228304,167.707395871702,23489.1179337946,0.0,1.0
2016-02-11,1.88,1.9858,1.7801,1.87,2163980,146.646467087814,154.8992310335,138.853923437775,145.866432688411,27742.109856379,0.0,1.0
2016-02-12,2.0,2.13,1.845,2.01,2812760,156.006879880653,166.147327072896,143.916346689903,156.786914280056,36059.4353550535,0.0,1.0
2016-02-16,1.75,2.1,1.695,2.02,2774246,136.506019895571,163.807223874686,132.215830698854,157.56694867946,35565.6878994354,0.0,1.0
2016-02-17,1.83,2.05,1.72,1.78,3969550,142.746295090798,159.907051877669,134.165916697362,138.846123093781,50889.4223515878,0.0,1.0
2016-02-18,1.75,1.98,1.73,1.92,2702112,136.506019895571,154.446811081847,134.945951096765,149.766604685427,34640.9338109595,0.0,1.0
2016-02-19,1.58,1.71,1.53,1.71,2027981,123.245435105716,133.385882297958,119.3452631087,133.385882297958,25998.6098247901,0.0,1.0
2016-02-22,1.75,1.82,1.64,1.64,2018412,136.506019895571,141.966260691394,127.925641502136,127.925641502136,25875.9357477582,0.0,1.0
2016-02-23,1.61,1.75,1.56,1.75,1778461,125.585538303926,136.506019895571,121.685366306909,136.506019895571,22799.7765401185,0.0,1.0
2016-02-24,1.61,1.73,1.55,1.64,2495411,125.585538303926,134.945951096765,120.905331907506,127.925641502136,31991.0378556255,0.0,1.0
2016-02-25,1.5,1.63,1.46,1.6,2808670,117.00515991049,127.145607102732,113.885022312877,124.805503904523,36007.0017700329,0.0,1.0
2016-02-26,1.81,1.88,1.53,1.54,3728084,141.186226291991,146.646467087814,119.3452631087,120.125297508103,47793.8409235801,0.0,1.0
2016-02-29,1.86,1.93,1.7,1.89,3412843,145.086398289007,150.54663908483,132.605847898555,147.426501487217,43752.4678733511,0.0,1.0
2016-03-01,1.05,1.23,0.88,1.07,13357603,81.9036119373429,95.9442311266017,68.6430271474874,83.4636807361494,171243.768354559,0.0,1.0
2016-03-02,1.12,1.16,1.03,1.08,5942696,87.3638527331658,90.4839903307788,80.3435431385364,84.2437151355527,76185.050358628,0.0,1.0
2016-03-03,1.48,1.51,1.12,1.13,9745097,115.445091111683,117.785194309893,87.3638527331658,88.143887132569,124931.631315941,0.0,1.0
2016-03-04,2.12,2.47,1.55,1.68,11651861,165.367292673492,192.668496652607,120.905331907506,131.045779099749,149376.245572167,0.0,1.0
2016-03-07,3.01,3.38,2.16,2.24,12910194,234.790354220383,263.651626998304,168.487430271105,174.727705466332,165508.008491375,0.0,1.0
2016-03-08,2.23,2.9,1.96,2.84,7857183,173.947671066928,226.209975826947,152.88674228304,221.529769430527,100728.673068916,0.0,1.0
2016-03-09,2.48,2.62,2.25,2.38,5036679,193.44853105201,204.369012643656,175.507739865735,185.648187057977,64569.9600409047,0.0,1.0
2016-03-10,2.42,2.53,2.3,2.48,3504555,188.76832465559,197.348703049026,179.407911862751,193.44853105201,44928.2108927635,0.0,1.0
2016-03-11,2.41,2.62,2.26,2.6,5387753,187.988290256187,204.369012643656,176.287774265138,202.808943844849,69070.7102676714,0.0,1.0
2016-03-14,2.24,2.34,2.08,2.24,2930104,174.727705466332,182.528049460364,162.247155075879,174.727705466332,37563.7792671907,0.0,1.0
2016-03-15,1.98,2.17,1.95,2.17,2296154,154.446811081847,169.267464670509,152.106707883637,169.267464670509,29436.5735890183,0.0,1.0
2016-03-16,2.0,2.18,1.97,2.05,3138233,156.006879880653,170.047499069912,153.666776682443,159.907051877669,40231.9821074658,0.0,1.0
2016-03-17,1.91,2.15,1.82,2.1,4788179,148.986570286024,167.707395871702,141.966260691394,163.807223874686,61384.2031026195,0.0,1.0
2016-03-18,1.89,2.16,1.84,2.0,4874194,147.426501487217,168.487430271105,143.526329490201,156.006879880653,62486.9108814793,0.0,1.0
2016-03-21,2.04,2.05,1.87,1.9,1898218,159.127017478266,159.907051877669,145.866432688411,148.20653588662,24335.0549854232,0.0,1.0
2016-03-22,1.9,2.01,1.87,1.98,1702858,148.20653588662,156.786914280056,145.866432688411,154.446811081847,21830.5500539811,0.0,1.0
2016-03-23,1.68,1.9199,1.66,1.9,2368578,131.045779099749,149.758804341433,129.485710300942,148.20653588662,30365.0454622511,0.0,1.0
2016-03-24,1.64,1.67,1.5,1.53,1173110,127.925641502136,130.265744700345,117.00515991049,119.3452631087,15039.2085387188,0.0,1.0
2016-03-28,1.53,1.65,1.4,1.65,1842787,119.3452631087,128.705675901539,109.204815916457,128.705675901539,23624.4324790002,0.0,1.0
2016-03-29,1.56,1.59,1.351,1.48,1650589,121.685366306909,124.025469505119,105.382647359381,115.445091111683,21160.4642213564,0.0,1.0
2016-03-30,1.64,1.72,1.52,1.62,2006419,127.925641502136,134.165916697362,118.565228709296,126.365572703329,25722.1861181369,0.0,1.0
2016-03-31,1.59,1.66,1.55,1.62,1015486,124.025469505119,129.485710300942,120.905331907506,126.365572703329,13018.4771437883,0.0,1.0
2016-04-01,1.48,1.6,1.43,1.58,2190061,115.445091111683,124.805503904523,111.544919114667,123.245435105716,28076.4669055035,0.0,1.0
2016-04-04,1.46,1.52,1.45,1.48,795387,113.885022312877,118.565228709296,113.104987913474,115.445091111683,10196.8195326831,0.0,1.0
2016-04-05,1.33,1.5,1.25,1.46,2052701,103.744575120634,117.00515991049,97.5042999254082,113.885022312877,26315.5189254518,0.0,1.0
2016-04-06,1.41,1.5298,1.33,1.46,1482803,109.98485031586,119.329662420712,103.744575120634,113.885022312877,19009.4565205633,0.0,1.0
2016-04-07,1.39,1.44,1.34,1.42,1638489,108.424781517054,112.32495351407,104.524609520038,110.764884715264,21005.3428573594,0.0,1.0
2016-04-08,1.52,1.6,1.43,1.5,2378054,118.565228709296,124.805503904523,111.544919114667,117.00515991049,30486.5272841716,0.0,1.0
2016-04-11,1.86,1.87,1.55,1.57,3351563,145.086398289007,145.866432688411,120.905331907506,122.465400706313,42966.8614943647,0.0,1.0
2016-04-12,2.49,2.65,1.92,1.95,8074738,194.228565451413,206.709115841865,149.766604685427,152.106707883637,103517.71673374,0.0,1.0
2016-04-13,2.31,2.58,2.22,2.36,4188876,180.187946262154,201.248875046043,173.167636667525,184.088118259171,53701.1701433237,0.0,1.0
2016-04-14,2.18,2.48,2.16,2.36,2753964,170.047499069912,193.44853105201,168.487430271105,184.088118259171,35305.6737255025,0.0,1.0
2016-04-15,2.22,2.29,2.0,2.14,3738568,173.167636667525,178.627877463348,156.006879880653,166.927361472299,47928.2452525176,0.0,1.0
2016-04-18,2.12,2.21,1.9,1.96,2503514,165.367292673492,172.387602268122,148.20653588662,152.88674228304,32094.9178897138,0.0,1.0
2016-04-19,2.44,2.63,2.18,2.19,4376857,190.328393454397,205.149047043059,170.047499069912,170.827533469315,56111.0766826224,0.0,1.0
2016-04-20,2.89,3.0,2.35,2.37,9498946,225.429941427544,234.01031982098,183.308083859767,184.868152658574,121775.988434187,0.0,1.0
2016-04-21,2.97,3.6,2.84,3.22,11515435,231.67021662277,280.812383785176,221.529769430527,251.171076607852,147627.271423022,0.0,1.0
2016-04-22,3.5,3.53,2.94,3.17,12019840,273.012039791143,275.352142989353,229.33011342456,247.270904610835,154093.717010369,0.0,1.0
2016-04-25,3.74,3.95,3.52,3.65,11422454,291.732865376821,308.11358776429,274.572108589949,284.712555782192,146435.259890311,0.0,1.0
2016-04-26,3.72,3.9,3.65,3.89,8759932,290.172796578015,304.213415767274,284.712555782192,303.43338136787,112301.867798413,0.0,1.0
2016-04-27,4.23,4.25,3.86,3.97,9728723,329.954550947581,331.514619746388,301.093278169661,309.673656563096,124721.717496595,0.0,1.0
2016-04-28,4.06,4.67,3.84,4.36,10495594,316.693966157726,364.276064521325,299.533209370854,340.094998139824,134552.963408142,0.0,1.0
2016-04-29,3.88,4.33,3.53,4.3,6322771,302.653346968467,337.754894941614,275.352142989353,335.414791743404,81057.5918810374,0.0,1.0
2016-05-02,3.48,3.89,3.39,3.82,4155976,271.451970992336,303.43338136787,264.431661397707,297.973140572047,53279.3938726211,0.0,1.0
2016-05-03,3.01,3.36,2.98,3.35,5176901,234.790354220383,262.091558199497,232.450251022173,261.311523800094,66367.5987105233,0.0,1.0
2016-05-04,3.2,3.55,3.11,3.14,5551399,249.611007809045,276.912211788159,242.590698214416,244.930801412625,71168.6433860722,0.0,1.0
2016-05-05,3.54,3.84,3.4,3.52,8366006,276.132177388756,299.533209370854,265.21169579711,274.572108589949,107251.757184043,0.0,1.0
2016-05-06,3.54,3.76,3.26,3.46,6844649,276.132177388756,293.292934175628,254.291214205465,269.89190219353,87748.0404099643,0.0,1.0
2016-05-09,3.2,3.48,3.161,3.29,5320421,249.611007809045,271.451970992336,246.568873651372,256.631317403674,68207.5175667916,0.0,1.0
2016-05-10,3.2,3.29,3.18,3.236,2431970,249.611007809045,256.631317403674,248.050939010238,252.419131646897,31177.7275702262,0.0,1.0
2016-05-11,3.43,3.69,3.02,3.2,5591711,267.55179899532,287.832693379805,235.570388619786,249.611007809045,71685.4411071835,0.0,1.0
2016-05-12,3.37,3.8,3.2,3.71,4685195,262.871592598901,296.413071773241,249.611007809045,289.392762178612,60063.9536356886,0.0,1.0
2016-05-13,3.57,3.66,3.27,3.27,4514465,278.472280586966,285.492590181595,255.071248604868,255.071248604868,57875.2040096387,0.0,1.0
2016-05-16,3.74,3.94,3.6,3.79,5439571,291.732865376821,307.333553364887,280.812383785176,295.633037373838,69735.0143040017,0.0,1.0
2016-05-17,3.78,3.9,3.68,3.81,6031789,294.853002974434,304.213415767274,287.052658980402,297.193106172644,77327.2179357011,0.0,1.0
2016-05-18,3.33,3.78,3.2,3.76,4431762,259.751455001287,294.853002974434,249.611007809045,293.292934175628,56814.9558966932,0.0,1.0
2016-05-19,3.19,3.36,3.07,3.24,2970826,248.830973409642,262.091558199497,239.470560616803,252.731145406658,38085.8331667515,0.0,1.0
2016-05-20,3.12,3.255,3.04,3.18,2746890,243.370732613819,253.901197005763,237.130457418593,248.050939010238,35214.9854173277,0.0,1.0
2016-05-23,3.15,3.18,2.852,3.05,2929374,245.710835812029,248.050939010238,222.465810709811,237.910491817996,37554.4207055612,0.0,1.0
2016-05-24,2.06,2.87,2.04,2.84,11907339,160.687086277073,223.869872628737,159.127017478266,221.529769430527,152651.460103673,0.0,1.0
2016-05-25,2.63,2.77,1.81,1.9,10234760,205.149047043059,216.069528634705,141.186226291991,148.20653588662,131209.08523816,0.0,1.0
2016-05-26,2.47,2.94,2.45,2.83,3421413,192.668496652607,229.33011342456,191.1084278538,220.749735031124,43862.3348228925,0.0,1.0
2016-05-27,2.53,2.57,2.34,2.45,2760047,197.348703049026,200.468840646639,182.528049460364,191.1084278538,35383.6574657665,0.0,1.0
2016-05-31,2.63,2.82,2.5,2.55,5786769,205.149047043059,219.969700631721,195.008599850816,198.908771847833,74186.0744144993,0.0,1.0
2016-06-01,2.49,2.57,2.37,2.56,3717166,194.228565451413,200.468840646639,184.868152658574,199.688806247236,47653.8727374546,0.0,1.0
2016-06-02,2.42,2.54,2.3537,2.42,3053208,188.76832465559,198.128737448429,183.596696587547,188.76832465559,39141.9660765697,0.0,1.0
2016-06-03,2.4,2.54,2.3,2.45,7416500,187.208255856784,198.128737448429,179.407911862751,191.1084278538,95079.1401721987,0.0,1.0
2016-06-06,2.87,2.885,2.43,2.54,4119691,223.869872628737,225.039924227842,189.548359054994,198.128737448429,52814.2220798417,0.0,1.0
2016-06-07,2.88,3.25,2.815,3.02,5679147,224.649907028141,253.511179806061,219.579683432019,235.570388619786,72806.3660313519,0.0,1.0
2016-06-08,2.95,3.1,2.79,3.1,6760026,230.110147823963,241.810663815012,217.629597433511,241.810663815012,86663.1779979383,0.0,1.0
2016-06-09,2.67,2.83,2.64,2.8,2683259,208.269184640672,220.749735031124,205.929081442462,218.409631832914,34399.2393419152,0.0,1.0
2016-06-10,2.43,2.64,2.41,2.6,2426378,189.548359054994,205.929081442462,187.988290256187,202.808943844849,31106.0384241541,0.0,1.0
2016-06-13,2.35,2.51,2.18,2.36,2238792,183.308083859767,195.78863425022,170.047499069912,184.088118259171,28701.1957640933,0.0,1.0
2016-06-14,2.42,2.445,2.27,2.35,1510593,188.76832465559,190.718410654098,177.067808664541,183.308083859767,19365.7228598588,0.0,1.0
2016-06-15,2.36,2.535,2.2599,2.4,3256472,184.088118259171,197.738720248728,176.279973921144,187.208255856784,41747.7998725598,0.0,1.0
2016-06-16,2.26,2.3789,2.22,2.36,2114347,176.287774265138,185.562383274043,173.167636667525,184.088118259171,27105.8174052003,0.0,1.0
2016-06-17,2.38,2.49,2.34,2.44,2938333,185.648187057977,194.228565451413,182.528049460364,190.328393454397,37669.2746146562,0.0,1.0
2016-06-20,2.33,2.55,2.32,2.51,2556859,181.748015060961,198.908771847833,180.967980661558,195.78863425022,32778.7979857814,0.0,1.0
2016-06-21,2.33,2.37,2.21,2.3,3449225,181.748015060961,184.868152658574,172.387602268122,179.407911862751,44218.8832010318,0.0,1.0
2016-06-22,2.32,2.48,2.275,2.48,1403225,180.967980661558,193.44853105201,177.457825864243,193.44853105201,17989.2707433605,0.0,1.0
2016-06-23,2.39,2.41,2.29,2.35,1197890,186.428221457381,187.988290256187,178.627877463348,183.308083859767,15356.8868362266,0.0,1.0
2016-06-24,2.17,2.29,2.13,2.17,6715793,169.267464670509,178.627877463348,166.147327072896,169.267464670509,86096.1132629232,0.0,1.0
2016-06-27,1.92,2.17,1.8301,2.05,3265343,149.766604685427,169.267464670509,142.754095434792,159.907051877669,41861.5256262803,0.0,1.0
2016-06-28,1.96,2.15,1.96,2.12,1945892,152.88674228304,167.707395871702,152.88674228304,165.367292673492,24946.2331595713,0.0,1.0
2016-06-29,2.01,2.08,1.95,2.03,1949489,156.786914280056,162.247155075879,152.106707883637,158.346983078863,24992.346510505,0.0,1.0
2016-06-30,2.01,2.02,1.89,1.95,2182521,156.786914280056,157.56694867946,147.426501487217,152.106707883637,27979.8045018227,0.0,1.0
2016-07-01,2.02,2.16,1.9701,1.98,2622205,157.56694867946,168.487430271105,153.674577026437,154.446811081847,33616.5302710497,0.0,1.0
2016-07-05,1.95,1.95,1.85,1.94,1904522,152.106707883637,152.106707883637,144.306363889604,151.326673484234,24415.8719340708,0.0,1.0
2016-07-06,1.91,1.9962,1.86,1.91,1299283,148.986570286024,155.71046680888,145.086398289007,148.986570286024,16656.7397667842,0.0,1.0
2016-07-07,1.91,2.05,1.86,1.95,1987002,148.986570286024,159.907051877669,145.086398289007,152.106707883637,25473.2611987378,0.0,1.0
2016-07-08,1.95,2.0,1.9,1.95,1329299,152.106707883637,156.006879880653,148.20653588662,152.106707883637,17041.5433090762,0.0,1.0
2016-07-11,1.89,1.99,1.88,1.95,1027025,147.426501487217,155.22684548125,146.646467087814,152.106707883637,13166.4065172726,0.0,1.0
2016-07-12,2.28,2.345,1.94,1.96,8026376,177.847843063945,182.918066660066,151.326673484234,152.88674228304,102897.718435754,0.0,1.0
2016-07-13,1.44,2.3199,1.14,2.28,16647645,112.32495351407,180.960180317564,88.9239215319723,177.847843063945,213421.933862605,0.0,1.0
2016-07-14,1.29,1.56,1.27,1.56,5156637,100.624437523021,121.685366306909,99.0643687242147,121.685366306909,66107.8152956446,0.0,1.0
2016-07-15,1.09,1.32,1.08,1.27,5518092,85.023749534956,102.964540721231,84.2437151355527,99.0643687242147,70741.6493967624,0.0,1.0
2016-07-18,1.09,1.15,1.05,1.08,3202424,85.023749534956,89.7039559313755,81.9036119373429,84.2437151355527,41054.9073534435,0.0,1.0
2016-07-19,0.9839,1.12,0.9525,1.12,4742985,76.7475845572873,87.3638527331658,74.2982765431611,87.3638527331658,60804.8183981172,0.0,1.0
2016-07-20,0.9282,0.9887,0.88,0.98,3891168,72.4027929526111,77.1220010690009,68.6430271474874,76.44337114152,49884.5692315209,0.0,1.0
2016-07-21,0.9791,1.13,0.91,0.9201,4227697,76.3731680455737,88.143887132569,70.9831303456972,71.7709650890945,54198.8533228052,0.0,1.0
2016-07-22,0.9858,1.024,0.9213,0.9856,2229902,76.8957910931739,79.8755224988944,71.8645692170229,76.8801904051859,28587.2264313715,0.0,1.0
2016-07-25,0.9659,0.9948,0.92,0.99,1359306,75.3435226383614,77.5978220526369,71.7631647451004,77.2234055409233,17426.2314718413,0.0,1.0
2016-07-26,0.9952,1.03,0.9329,0.9578,1710940,77.629023428613,80.3435431385364,72.7694091203306,74.7116947748448,21934.160869173,0.0,1.0
2016-07-27,0.9613,1.05,0.92,0.98,3212036,74.9847068146359,81.9036119373429,71.7631647451004,76.44337114152,41178.1326882153,0.0,1.0
2016-07-28,0.8306,0.9582,0.8106,0.94,3602046,64.7896572144353,74.7428961508209,63.2295884156287,73.323233543907,46178.0403884188,0.0,1.0
2016-07-29,0.8031,0.8639,0.7326,0.85,3131017,62.6445626160763,67.3871717644481,57.1453201002832,66.3029239492776,40139.4733667548,0.0,1.0
2016-08-01,0.8044,0.8395,0.75,0.7989,1667372,62.7459670879987,65.4838878299041,58.5025799552449,62.3169481683269,21375.6213992044,0.0,1.0
2016-08-02,0.7734,0.7779,0.6,0.612,5537448,60.3278604498486,60.67887592958,46.8020639641959,47.7381052434799,70989.7922993678,0.0,1.0
2016-08-03,0.7648,0.8145,0.7299,0.7601,2854395,59.6570308663618,63.533801831396,56.9347108124444,59.2904146986422,36593.1938666249,0.0,1.0
2016-08-04,0.7827,0.795,0.73,0.7343,2025983,61.0532924412936,62.0127347525596,56.9425111564384,57.2779259481818,25972.9955698095,0.0,1.0
2016-08-05,0.7941,0.8,0.7501,0.7999,1683066,61.9425316566133,62.4027519522613,58.510380299239,62.3949516082672,21576.8176542927,0.0,1.0
2016-08-08,0.8613,0.9401,0.8,0.8001,2312360,67.1843628206033,73.331033887901,62.4027519522613,62.4105522962553,29644.3336571948,0.0,1.0
2016-08-09,0.8202,0.93,0.8,0.92,1603617,63.9784214390559,72.5431991445037,62.4027519522613,71.7631647451004,20558.2856503096,0.0,1.0
2016-08-10,0.7842,0.8551,0.75,0.8101,1627545,61.1702976012041,66.7007414929733,58.5025799552449,63.1905866956586,20865.0413526005,0.0,1.0
2016-08-11,0.8165,0.86,0.7788,0.7841,1880449,63.6898087112766,67.0829583486808,60.7490790255263,61.1624972572101,24107.2573394015,0.0,1.0
2016-08-12,0.8039,0.86,0.79,0.8491,1196045,62.7069653680285,67.0829583486808,61.622717552858,66.2327208533313,15333.234033204,0.0,1.0
2016-08-15,0.8388,0.88,0.82,0.84,1668101,65.4292854219459,68.6430271474874,63.9628207510678,65.5228895498743,21384.9671408865,0.0,1.0
2016-08-16,0.8682,0.88,0.82,0.86,1344516,67.7225865561915,68.6430271474874,63.9628207510678,67.0829583486808,17236.6244492367,0.0,1.0
2016-08-17,1.26,1.36,0.833,0.8747,11189885,98.2843343248115,106.084678318844,64.976865470292,68.2296089158037,143453.737534657,0.0,1.0
2016-08-18,0.97,1.31,0.96,1.21,7919618,75.6633367421168,102.184506321828,74.8833023427135,94.3841623277951,101529.086487193,0.0,1.0
2016-08-19,1.01,1.11,1.0,1.0,2433577,78.7834743397298,86.5838183337625,78.0034399403266,78.0034399403266,31198.3292257587,0.0,1.0
2016-08-22,0.9383,1.01,0.9311,0.98,1982811,73.1906276960084,78.7834743397298,72.6290029284381,76.44337114152,25419.5327990262,0.0,1.0
2016-08-23,0.891,0.9299,0.8504,0.9299,2736902,69.501064986831,72.5353988005097,66.3341253252537,72.5353988005097,35086.9397823193,0.0,1.0
2016-08-24,0.8753,0.925,0.856,0.9001,1383147,68.2764109797678,72.1531819448021,66.7709445889195,70.2108962902879,17731.8718387051,0.0,1.0
2016-08-25,0.85,0.88,0.81,0.8611,1153477,66.3029239492776,68.6430271474874,63.1827863516645,67.1687621326152,14787.5145106731,0.0,1.0
2016-08-26,0.8708,0.8913,0.813,0.8799,1709459,67.9253955000364,69.5244660188131,63.4167966714855,68.6352268034934,21915.1745270177,0.0,1.0
2016-08-29,0.9015,0.95,0.8301,0.87,3305275,70.3201011062044,74.1032679433102,64.7506554944651,67.8629927480841,42373.4517673652,0.0,1.0
2016-08-30,1.1,1.28,1.01,1.23,9745316,85.8037839343592,99.844403123618,78.7834743397298,95.9442311266017,124934.43888443,0.0,1.0
2016-08-31,1.02,1.08,0.9729,1.06,2225131,79.5635087391331,84.2437151355527,75.8895467179437,82.6836463367462,28526.0624621459,0.0,1.0
2016-09-01,1.03,1.03,0.99,1.01,947194,80.3435431385364,80.3435431385364,77.2234055409233,78.7834743397298,12142.9772933683,0.0,1.0
2016-09-02,1.04,1.07,1.03,1.04,932832,81.1235775379396,83.4636807361494,80.3435431385364,81.1235775379396,11958.8572082671,0.0,1.0
2016-09-06,1.06,1.2,1.045,1.06,3746882,82.6836463367462,93.6041279283919,81.5135947376413,82.6836463367462,48034.8302955152,0.0,1.0
2016-09-07,1.14,1.22,1.09,1.09,4471369,88.9239215319723,95.1641967271984,85.023749534956,85.023749534956,57322.7155548607,0.0,1.0
2016-09-08,1.4,1.42,1.19,1.3,8741079,109.204815916457,110.764884715264,92.8240935289886,101.404471922425,112060.173329369,0.0,1.0
2016-09-09,1.3,1.35,1.22,1.35,4602299,101.404471922425,105.304643919441,95.1641967271984,105.304643919441,59001.2312728873,0.0,1.0
2016-09-12,1.26,1.3,1.17,1.18,1976533,98.2843343248115,101.404471922425,91.2640247301821,92.0440591295853,25339.0491690119,0.0,1.0
2016-09-13,1.2,1.224,1.1,1.17,1899448,93.6041279283919,95.4762104869597,85.8037839343592,91.2640247301821,24350.8235207716,0.0,1.0
2016-09-14,1.16,1.25,1.15,1.19,1353749,90.4839903307788,97.5042999254082,89.7039559313755,92.8240935289886,17354.9910239296,0.0,1.0
2016-09-15,1.16,1.17,1.04,1.17,2352471,90.4839903307788,91.2640247301821,81.1235775379396,91.2640247301821,30158.5545688711,0.0,1.0
2016-09-16,1.16,1.16,1.0714,1.12,1310960,90.4839903307788,90.4839903307788,83.5728855520659,87.3638527331658,16806.438293015,0.0,1.0
2016-09-19,1.11,1.18,1.1,1.15,1581604,86.5838183337625,92.0440591295853,85.8037839343592,89.7039559313755,20276.080147362,0.0,1.0
2016-09-20,1.04,1.1099,1.03,1.07,1930818,81.1235775379396,86.5760179897685,80.3435431385364,83.4636807361494,24752.9852718944,0.0,1.0
2016-09-21,1.02,1.09,1.01,1.08,1561073,79.5635087391331,85.023749534956,78.7834743397298,84.2437151355527,20012.8738065172,0.0,1.0
2016-09-22,1.02,1.12,1.02,1.06,2511218,79.5635087391331,87.3638527331658,79.5635087391331,82.6836463367462,32193.6827647743,0.0,1.0
2016-09-23,0.9647,1.02,0.9111,1.02,2781313,75.249918510433,79.5635087391331,71.0689341296315,79.5635087391331,35656.286467978,0.0,1.0
2016-09-26,0.8703,0.938,0.85,0.9221,3399048,67.8863937800662,73.1672266640263,66.3029239492776,71.9269719689751,43575.616698447,0.0,1.0
2016-09-27,0.921,0.96,0.8228,0.8355,1568763,71.8411681850408,74.8833023427135,64.1812303829007,65.1718740701428,20111.4592023136,0.0,1.0
2016-09-28,1.05,1.05,0.8837,0.92,3796049,81.9036119373429,81.9036119373429,68.9316398752666,71.7631647451004,48665.1486511879,0.0,1.0
2016-09-29,0.98,1.13,0.96,1.12,3996028,76.44337114152,88.143887132569,74.8833023427135,87.3638527331658,51228.8689198451,0.0,1.0
2016-09-30,1.02,1.04,0.98,0.98,1514046,79.5635087391331,81.1235775379396,76.44337114152,76.44337114152,19409.9901383613,0.0,1.0
2016-10-03,1.07,1.075,1.01,1.05,5982357,83.4636807361494,83.8536979358511,78.7834743397298,81.9036119373429,76693.5022939574,0.0,1.0
2016-10-04,0.99,1.09,0.99,1.09,2057188,77.2234055409233,85.023749534956,77.2234055409233,85.023749534956,26373.042029605,0.0,1.0
2016-10-05,1.05,1.05,1.01,1.04,1905586,81.9036119373429,81.9036119373429,78.7834743397298,81.1235775379396,24429.5123581446,0.0,1.0
2016-10-06,1.07,1.091,1.01,1.06,1820415,83.4636807361494,85.1017529748963,78.7834743397298,82.6836463367462,23337.6246149226,0.0,1.0
2016-10-07,1.04,1.12,1.03,1.03,1705935,81.1235775379396,87.3638527331658,80.3435431385364,80.3435431385364,21869.997032247,0.0,1.0
2016-10-10,1.09,1.14,1.05,1.06,1737245,85.023749534956,88.9239215319723,81.9036119373429,82.6836463367462,22271.3895865235,0.0,1.0
2016-10-11,1.07,1.12,1.05,1.12,1128332,83.4636807361494,87.3638527331658,81.9036119373429,87.3638527331658,14465.1569323505,0.0,1.0
2016-10-12,1.1,1.15,1.07,1.07,2317414,85.8037839343592,89.7039559313755,83.4636807361494,83.4636807361494,29709.1256715453,0.0,1.0
2016-10-13,1.05,1.11,1.05,1.11,1446791,81.9036119373429,86.5838183337625,81.9036119373429,86.5838183337625,18547.7845734343,0.0,1.0
2016-10-14,1.06,1.09,1.05,1.05,895871,82.6836463367462,85.023749534956,81.9036119373429,81.9036119373429,11485.0191310197,0.0,1.0
2016-10-17,1.03,1.07,0.95,0.965,1482369,80.3435431385364,83.4636807361494,74.1032679433102,75.2733195424151,19003.8926633752,0.0,1.0
2016-10-18,0.9968,1.0393,0.96,1.03,1082906,77.7538289325175,81.0689751299814,74.8833023427135,80.3435431385364,13882.7980000425,0.0,1.0
2016-10-19,1.07,1.08,0.99,0.9901,1297013,83.4636807361494,84.2437151355527,77.2234055409233,77.2312058849173,16627.6384861005,0.0,1.0
2016-10-20,1.09,1.1,1.0499,1.08,1132638,85.023749534956,85.8037839343592,81.8958115933489,84.2437151355527,14520.3596260175,0.0,1.0
2016-10-21,1.03,1.1,1.02,1.05,1720318,80.3435431385364,85.8037839343592,79.5635087391331,81.9036119373429,22054.3863362444,0.0,1.0
2016-10-24,1.03,1.05,1.0,1.03,745325,80.3435431385364,81.9036119373429,78.0034399403266,80.3435431385364,9555.02732405367,0.0,1.0
2016-10-25,1.1,1.1,1.02,1.02,1776258,85.8037839343592,85.8037839343592,79.5635087391331,79.5635087391331,22771.5341959131,0.0,1.0
2016-10-26,1.05,1.11,1.05,1.06,791338,81.9036119373429,86.5838183337625,81.9036119373429,82.6836463367462,10144.9115655076,0.0,1.0
2016-10-27,1.05,1.07,1.02,1.05,768458,81.9036119373429,83.4636807361494,79.5635087391331,81.9036119373429,9851.59116813154,0.0,1.0
2016-10-28,1.03,1.05,1.01,1.05,769186,80.3435431385364,81.9036119373429,78.7834743397298,81.9036119373429,9860.92408986623,0.0,1.0
2016-10-31,0.9372,1.01,0.9,1.01,2068934,73.1048239120741,78.7834743397298,70.2030959462939,78.7834743397298,26523.625132209,0.0,1.0
2016-11-01,0.9315,0.95,0.9,0.9401,894558,72.6602043044142,74.1032679433102,70.2030959462939,73.331033887901,11468.186540034,0.0,1.0
2016-11-02,0.8799,0.94,0.8555,0.9,775166,68.6352268034934,73.323233543907,66.7319428689494,70.2030959462939,9937.58737554407,0.0,1.0
2016-11-03,0.8616,0.9012,0.803,0.8801,777125,67.2077638525854,70.2967000742223,62.6367622720822,68.6508274914814,9962.70165257466,0.0,1.0
2016-11-04,0.8499,0.8794,0.8212,0.83,907165,66.2951236052835,68.5962250835232,64.0564248789962,64.742855150471,11629.8076173819,0.0,1.0
2016-11-07,0.8494,0.8834,0.83,0.87,1033546,66.2561218853134,68.9082388432845,64.742855150471,67.8629927480841,13250.0053945143,0.0,1.0
2016-11-08,0.875,0.88,0.8122,0.8499,843734,68.2530099477857,68.6430271474874,63.3543939195332,66.2951236052835,10816.6255314569,0.0,1.0
2016-11-09,0.9299,1.0,0.8618,0.8799,1802149,72.5353988005097,78.0034399403266,67.2233645405734,68.6352268034934,23103.4554550243,0.0,1.0
2016-11-10,0.9324,0.9797,0.9,0.9272,786881,72.7304074003605,76.4199701095379,70.2030959462939,72.3247895126708,10087.7730597775,0.0,1.0
2016-11-11,0.9382,0.9699,0.8551,0.9299,985425,73.1828273520144,75.6555363981227,66.7007414929733,72.5353988005097,12633.0967038615,0.0,1.0
2016-11-14,0.987,1.0,0.94,0.95,1208814,76.9893952211023,78.0034399403266,73.323233543907,74.1032679433102,15496.9319420369,0.0,1.0
2016-11-15,1.05,1.07,0.9902,0.9999,1518905,81.9036119373429,83.4636807361494,77.2390062289114,77.9956395963325,19472.2822629615,0.0,1.0
2016-11-16,1.02,1.06,1.0,1.03,808697,79.5635087391331,82.6836463367462,78.0034399403266,80.3435431385364,10367.4530330798,0.0,1.0
2016-11-17,1.0,1.07,0.9618,1.04,932826,78.0034399403266,83.4636807361494,75.0237085346061,81.1235775379396,11958.7802885824,0.0,1.0
2016-11-18,1.01,1.03,0.98,1.0,610821,78.7834743397298,80.3435431385364,76.44337114152,78.0034399403266,7830.69311388427,0.0,1.0
2016-11-21,1.04,1.05,1.01,1.03,992577,81.1235775379396,81.9036119373429,78.7834743397298,80.3435431385364,12724.7849679364,0.0,1.0
2016-11-22,1.03,1.07,0.99,1.05,849097,80.3435431385364,83.4636807361494,77.2234055409233,81.9036119373429,10885.3789095656,0.0,1.0
2016-11-23,1.02,1.04,0.9922,1.02,529561,79.5635087391331,81.1235775379396,77.395013108792,79.5635087391331,6788.94418509132,0.0,1.0
2016-11-25,1.02,1.02,0.98,1.01,363991,79.5635087391331,79.5635087391331,76.44337114152,78.7834743397298,4666.34548782024,0.0,1.0
2016-11-28,0.9755,1.02,0.96,1.0,1080023,76.0923556617886,79.5635087391331,74.8833023427135,78.0034399403266,13845.8380915794,0.0,1.0
2016-11-29,0.9372,0.9699,0.9111,0.9501,1144969,73.1048239120741,75.6555363981227,71.0689341296315,74.1110682873043,14678.4423978726,0.0,1.0
2016-11-30,1.0,1.08,1.0,1.0703,3343459,78.0034399403266,84.2437151355527,78.0034399403266,83.4870817681315,42862.9686403289,0.0,1.0
2016-12-01,1.16,1.35,1.03,1.04,10968898,90.4839903307788,105.304643919441,80.3435431385364,81.1235775379396,140620.695810227,0.0,1.0
2016-12-02,1.15,1.25,1.15,1.25,1896533,89.7039559313755,97.5042999254082,89.7039559313755,97.5042999254082,24313.4533739905,0.0,1.0
2016-12-05,1.47,1.58,1.19,1.19,9181979,114.66505671228,123.245435105716,92.8240935289886,92.8240935289886,117712.48815468,0.0,1.0
2016-12-06,1.45,1.5,1.21,1.39,3805884,113.104987913474,117.00515991049,94.3841623277951,108.424781517054,48791.2328342381,0.0,1.0
2016-12-07,1.38,1.4299,1.35,1.41,1671975,107.644747117651,111.537118770673,105.304643919441,109.98485031586,21434.6316172604,0.0,1.0
2016-12-08,1.3,1.41,1.29,1.38,1491662,101.404471922425,109.98485031586,100.624437523021,107.644747117651,19123.0284349143,0.0,1.0
2016-12-09,1.36,1.38,1.29,1.33,1336816,106.084678318844,107.644747117651,100.624437523021,103.744575120634,17137.9108539659,0.0,1.0
2016-12-12,1.5,1.85,1.48,1.67,5702829,117.00515991049,144.306363889604,115.445091111683,130.265744700345,73109.9680265731,0.0,1.0
2016-12-13,1.66,1.8,1.5,1.56,5163317,129.485710300942,140.406191892588,117.00515991049,121.685366306909,66193.4525445287,0.0,1.0
2016-12-14,1.59,1.75,1.54,1.65,3263271,124.025469505119,136.506019895571,120.125297508103,128.705675901539,41834.9626951894,0.0,1.0
2016-12-15,1.61,1.685,1.5,1.57,2206973,125.585538303926,131.43579629945,117.00515991049,122.465400706313,28293.2778565709,0.0,1.0
2016-12-16,1.68,1.68,1.5701,1.65,1608585,131.045779099749,131.045779099749,122.473201050307,128.705675901539,20621.9751491803,0.0,1.0
2016-12-19,1.88,2.03,1.68,1.69,6365506,146.646467087814,158.346983078863,131.045779099749,131.825813499152,81605.4523347903,0.0,1.0
2016-12-20,2.23,2.34,2.04,2.06,8585952,173.947671066928,182.528049460364,159.127017478266,160.687086277073,110071.45334319,0.0,1.0
2016-12-21,2.02,2.35,1.93,2.35,5292390,157.56694867946,183.308083859767,150.54663908483,183.308083859767,67848.1616201634,0.0,1.0
2016-12-22,1.96,2.16,1.93,2.01,2579372,152.88674228304,168.487430271105,150.54663908483,156.786914280056,33067.4134624479,0.0,1.0
2016-12-23,0.8498,1.38,0.76,1.27,29235759,66.2873232612895,107.644747117651,59.2826143546482,99.0643687242147,374800.893683223,0.0,1.0
2016-12-27,1.08,1.1,0.6701,0.815001,18623189,84.2437151355527,85.8037839343592,52.2701051040128,63.5728815548061,238748.3041036,0.0,1.0
2016-12-28,1.0,1.1,0.8588,0.91,9482191,78.0034399403266,85.8037839343592,66.9893542207525,70.9831303456972,121561.190214867,0.0,1.0
2016-12-29,1.03,1.06,0.95,1.03,3119336,80.3435431385364,82.6836463367462,74.1032679433102,80.3435431385364,39989.7235607343,0.0,1.0
2016-12-30,1.02,1.06,0.99,1.01,4234887,79.5635087391331,82.6836463367462,77.2234055409233,78.7834743397298,54291.0287448827,0.0,1.0
2017-01-03,0.983,1.05,0.9418,1.05,3652569,76.677381461341,81.9036119373429,73.4636397357996,81.9036119373429,46825.7425928171,0.0,1.0
2017-01-04,1.38,1.67,0.92,0.9437,16477102,107.644747117651,130.265744700345,71.7631647451004,73.6118462716862,211235.581566725,0.0,1.0
2017-01-05,1.55,1.63,1.25,1.3,7689602,120.905331907506,127.145607102732,97.5042999254082,101.404471922425,98580.293457348,0.0,1.0
2017-01-06,1.74,1.85,1.47,1.6,8675819,135.725985496168,144.306363889604,114.66505671228,124.805503904523,111223.54355958,0.0,1.0
2017-01-09,2.08,2.33,1.671,1.7,9061425,162.247155075879,181.748015060961,130.343748140286,132.605847898555,116166.992211268,0.0,1.0
2017-01-10,1.84,2.13,1.65,2.1,5759442,143.526329490201,166.147327072896,128.705675901539,163.807223874686,73835.7437108675,0.0,1.0
2017-01-11,1.86,2.0,1.75,1.81,4725157,145.086398289007,156.006879880653,136.506019895571,141.186226291991,60576.2643751969,0.0,1.0
2017-01-12,1.82,1.99,1.75,1.88,1859087,141.966260691394,155.22684548125,136.506019895571,146.646467087814,23833.397622236,0.0,1.0
2017-01-13,1.99,2.03,1.76,1.78,3546206,155.22684548125,158.346983078863,137.286054294975,138.846123093781,45462.1745234938,0.0,1.0
2017-01-17,3.0,3.19,2.57,2.93,18236685,234.01031982098,248.830973409642,200.468840646639,228.550079025157,233793.343139113,0.0,1.0
2017-01-18,2.5,2.88,2.38,2.83,6099200,195.008599850816,224.649907028141,185.648187057977,220.749735031124,78191.4234124285,0.0,1.0
2017-01-19,2.73,2.76,2.43,2.52,3339036,212.949391037092,215.289494235301,189.548359054994,196.568668649623,42806.2660128116,0.0,1.0
2017-01-20,3.01,3.38,2.72,2.77,8356666,234.790354220383,263.651626998304,212.169356637688,216.069528634705,107132.018874974,0.0,1.0
2017-01-23,2.89,3.1,2.83,2.9,3224895,225.429941427544,241.810663815012,220.749735031124,226.209975826947,41342.9843923175,0.0,1.0
2017-01-24,2.87,3.03,2.815,2.89,1851723,223.869872628737,236.350423019189,219.579683432019,225.429941427544,23738.9915293042,0.0,1.0
2017-01-25,2.86,3.0,2.81,2.95,2130649,223.089838229334,234.01031982098,219.189666232318,230.110147823963,27314.8081883308,0.0,1.0
2017-01-26,2.67,2.99,2.53,2.92,4895128,208.269184640672,233.230285421576,197.348703049026,227.770044625754,62755.2836611414,0.0,1.0
2017-01-27,2.51,2.7,2.5,2.68,1047401,195.78863425022,210.609287838882,195.008599850816,209.049219040075,13427.6257662645,0.0,1.0
2017-01-30,2.49,2.51,2.25,2.46,2010984,194.228565451413,195.78863425022,175.507739865735,191.888462253203,25780.7091781904,0.0,1.0
2017-01-31,2.34,2.47,2.33,2.42,2089246,182.528049460364,192.668496652607,181.748015060961,188.76832465559,26784.0239045649,0.0,1.0
2017-02-01,2.31,2.44,2.25,2.34,938381,180.187946262154,190.328393454397,175.507739865735,182.528049460364,12029.9950965992,0.0,1.0
2017-02-02,2.21,2.3039,2.19,2.3,1010213,172.387602268122,179.712125278518,170.827533469315,179.407911862751,12950.8775609489,0.0,1.0
2017-02-03,2.04,2.22,2.035,2.18,1609139,159.127017478266,173.167636667525,158.737000278565,170.047499069912,20629.0774000609,0.0,1.0
2017-02-06,2.15,2.4399,2.02,2.03,3112154,167.707395871702,190.320593110403,157.56694867946,158.346983078863,39897.6506982363,0.0,1.0
2017-02-07,2.25,2.25,2.01,2.1,1445558,175.507739865735,175.507739865735,156.786914280056,163.807223874686,18531.9775782435,0.0,1.0
2017-02-08,2.08,2.16,2.03,2.16,1287756,162.247155075879,168.487430271105,158.346983078863,168.487430271105,16508.9642326691,0.0,1.0
2017-02-09,2.08,2.23,2.05,2.08,2082365,162.247155075879,173.947671066928,159.907051877669,162.247155075879,26695.8098462457,0.0,1.0
2017-02-10,2.33,2.3889,2.07,2.16,2430152,181.748015060961,186.342417673446,161.467120676476,168.487430271105,31154.4209057843,0.0,1.0
2017-02-13,2.21,2.31,2.15,2.24,1023244,172.387602268122,180.187946262154,167.707395871702,174.727705466332,13117.9342960104,0.0,1.0
2017-02-14,2.15,2.28,2.14,2.21,1520584,167.707395871702,177.847843063945,166.927361472299,172.387602268122,19493.8069547095,0.0,1.0
2017-02-15,2.14,2.19,2.08,2.15,850184,166.927361472299,170.827533469315,162.247155075879,167.707395871702,10899.3141924305,0.0,1.0
2017-02-16,2.0,2.14,1.99,2.13,1367699,156.006879880653,166.927361472299,155.22684548125,166.147327072896,17533.8292906865,0.0,1.0
2017-02-17,1.97,2.01,1.92,2.0,550750,153.666776682443,156.786914280056,149.766604685427,156.006879880653,7060.58605135018,0.0,1.0
2017-02-21,1.91,2.03,1.91,2.0,917653,148.986570286024,158.346983078863,148.986570286024,156.006879880653,11764.2632261092,0.0,1.0
2017-02-22,1.77,1.9282,1.77,1.9,644136,138.066088694378,150.406232892938,138.066088694378,148.20653588662,8257.78966277347,0.0,1.0
2017-02-23,1.78,1.8462,1.7707,1.84,450169,138.846123093781,144.009950817831,138.120691102336,143.526329490201,5771.14291811214,0.0,1.0
2017-02-24,1.62,1.81,1.6,1.81,734787,126.365572703329,141.186226291991,124.805503904523,141.186226291991,9419.93071795449,0.0,1.0
2017-02-27,1.77,1.8359,1.59,1.62,569445,138.066088694378,143.206515386446,124.025469505119,126.365572703329,7300.25496869922,0.0,1.0
2017-02-28,1.72,1.85,1.7,1.85,575493,134.165916697362,144.306363889604,132.605847898555,144.306363889604,7377.79001080282,0.0,1.0
2017-03-01,1.8,1.91,1.7501,1.76,1122963,140.406191892588,148.986570286024,136.513820239566,137.286054294975,14396.3266345571,0.0,1.0
2017-03-02,1.68,1.82,1.68,1.75,277352,131.045779099749,141.966260691394,131.045779099749,136.506019895571,3555.63806175954,0.0,1.0
2017-03-03,1.69,1.7464,1.66,1.74,308206,131.825813499152,136.225207511786,129.485710300942,135.725985496168,3951.18472000441,0.0,1.0
2017-03-06,1.48,1.73,1.45,1.63,1341620,115.445091111683,134.945951096765,113.104987913474,127.145607102732,17199.497881457,0.0,1.0
2017-03-07,1.47,1.52,1.4526,1.48,356992,114.66505671228,118.565228709296,113.307796857318,115.445091111683,4576.61867570331,0.0,1.0
2017-03-08,1.19,1.47,1.16,1.46,1798312,92.8240935289886,114.66505671228,90.4839903307788,113.885022312877,23054.2653167056,0.0,1.0
2017-03-09,1.15,1.42,1.13,1.16,1675969,89.7039559313755,110.764884715264,88.143887132569,90.4839903307788,21485.8344873269,0.0,1.0
2017-03-10,1.0,1.2366,0.96,1.19,3414659,78.0034399403266,96.4590538302078,74.8833023427135,92.8240935289886,43775.7488978979,0.0,1.0
2017-03-13,1.2,1.22,1.0,1.01,1635219,93.6041279283919,95.1641967271984,78.0034399403266,78.7834743397298,20963.4216292379,0.0,1.0
2017-03-14,1.13,1.24,1.12,1.21,973513,88.143887132569,96.7242655260049,87.3638527331658,94.3841623277951,12480.3854899828,0.0,1.0
2017-03-15,1.15,1.2,1.15,1.17,586577,89.7039559313755,93.6041279283919,89.7039559313755,91.2640247301821,7519.88630820304,0.0,1.0
2017-03-16,1.08,1.1624,1.08,1.15,807989,84.2437151355527,90.6711985866356,84.2437151355527,89.7039559313755,10358.3765102939,0.0,1.0
2017-03-17,1.0,1.07,0.9668,1.06,1969604,78.0034399403266,83.4636807361494,75.4137257343077,82.6836463367462,25250.2197532156,0.0,1.0
2017-03-20,1.05,1.06,0.9869,1.05,1201333,81.9036119373429,82.6836463367462,76.9815948771083,81.9036119373429,15401.0259152549,0.0,1.0
2017-03-21,1.08,1.1,1.05,1.05,899806,84.2437151355527,85.8037839343592,81.9036119373429,81.9036119373429,11535.4656241874,0.0,1.0
2017-03-22,1.03,1.08,0.9801,1.08,1081605,80.3435431385364,84.2437151355527,76.4511714855141,84.2437151355527,13866.1192484259,0.0,1.0
2017-03-23,1.06,1.06,1.0,1.05,463652,82.6836463367462,82.6836463367462,78.0034399403266,81.9036119373429,5943.99426941553,0.0,1.0
2017-03-24,1.03,1.06,1.0,1.05,408900,80.3435431385364,82.6836463367462,78.0034399403266,81.9036119373429,5242.07650730292,0.0,1.0
2017-03-27,1.04,1.05,1.0,1.04,331100,81.1235775379396,81.9036119373429,78.0034399403266,81.1235775379396,4244.68459664465,0.0,1.0
2017-03-28,1.11,1.18,1.04,1.05,1501619,86.5838183337625,92.0440591295853,81.1235775379396,81.9036119373429,19250.6766515522,0.0,1.0
2017-03-29,1.13,1.18,1.1,1.13,642742,88.143887132569,92.0440591295853,85.8037839343592,88.143887132569,8239.91865604523,0.0,1.0
2017-03-30,1.26,1.28,1.14,1.17,2565858,98.2843343248115,99.844403123618,88.9239215319723,91.2640247301821,32894.1646927739,0.0,1.0
2017-03-31,1.16,1.25,1.14,1.23,787387,90.4839903307788,97.5042999254082,88.9239215319723,95.9442311266017,10094.259953181,0.0,1.0
2017-04-03,1.07,1.16,1.03,1.15,1063143,83.4636807361494,90.4839903307788,80.3435431385364,89.7039559313755,13629.4373788299,0.0,1.0
2017-04-04,1.02,1.12,1.01,1.07,1080838,79.5635087391331,87.3638527331658,78.7834743397298,83.4636807361494,13856.2863487412,0.0,1.0
2017-04-05,0.93,1.11,0.9,1.02,3626603,72.5431991445037,86.5838183337625,70.2030959462939,79.5635087391331,46492.859837648,0.0,1.0
2017-04-06,0.945,0.98,0.92,0.925,1247850,73.7132507436086,76.44337114152,71.7631647451004,72.1531819448021,15997.3714102175,0.0,1.0
2017-04-07,0.9599,1.25,0.8367,0.92,6959868,74.8755019987195,97.5042999254082,65.2654781980712,71.7631647451004,89225.1419337963,0.0,1.0
2017-04-10,0.9821,1.08,0.9372,0.99,2242082,76.6071783653947,84.2437151355527,73.1048239120741,77.2234055409233,28743.3733911635,0.0,1.0
2017-04-11,0.9381,1.0,0.9107,1.0,1681776,73.1750270080204,78.0034399403266,71.0377327536554,78.0034399403266,21560.279922098,0.0,1.0
2017-04-12,0.9155,0.9443,0.861,0.92,1183616,71.412149265369,73.6586483356504,67.1609617886212,71.7631647451004,15173.8949065,0.0,1.0
2017-04-13,0.8711,0.9155,0.86,0.8901,788432,67.9487965320185,71.412149265369,67.0829583486808,69.4308618908847,10107.6567982535,0.0,1.0
2017-04-17,0.9266,0.9498,0.8601,0.8799,700588,72.2779874487066,74.0876672553222,67.0907586926749,68.6352268034934,8981.50133553029,0.0,1.0
2017-04-18,0.9401,0.96,0.9145,0.9299,538954,73.331033887901,74.8833023427135,71.3341458254286,72.5353988005097,6909.36195137427,0.0,1.0
2017-04-19,0.9025,0.95,0.89,0.9389,405360,70.3981045461447,74.1032679433102,69.4230615468907,73.2374297599726,5196.69389337322,0.0,1.0
2017-04-20,0.8851,0.9366,0.88,0.9099,289564,69.040844691183,73.0580218481099,68.6430271474874,70.9753300017031,3712.19525986956,0.0,1.0
2017-04-21,0.871,0.89,0.87,0.8816,518031,67.9409961880244,69.4230615468907,67.8629927480841,68.7678326513919,6641.13019113387,0.0,1.0
2017-04-24,0.8714,0.89,0.8601,0.8601,555053,67.9721975640006,69.4230615468907,67.0907586926749,67.0907586926749,7115.75028517487,0.0,1.0
2017-04-25,0.93,0.94,0.8621,0.8799,668517,72.5431991445037,73.323233543907,67.2467655725555,68.6352268034934,8570.35280125367,0.0,1.0
2017-04-26,0.8939,0.93,0.8894,0.9299,235222,69.7272749626579,72.5431991445037,69.3762594829264,72.5353988005097,3015.53367620643,0.0,1.0
2017-04-27,0.7801,0.8899,0.76,0.8899,1955685,60.8504834974488,69.4152612028966,59.2826143546482,69.4152612028966,25071.7789048293,0.0,1.0
2017-04-28,0.51,1.03,0.42,0.78,11858600,39.7817543695665,80.3435431385364,32.7614447749372,60.8426831534547,152026.628685504,0.0,1.0
2017-05-01,39.2,40.6,30.89,40.6,644600,27.4020287538082,28.3806726378727,21.5930782705391,28.3806726378727,922133.183167627,0.0,0.00896154511
2017-05-02,37.95,39.18,37.5,38.99,329221,26.5282395716076,27.388048126893,26.2136754660155,27.2552321711985,470967.435146805,0.0,1.0
2017-05-03,35.51,38.0,34.38,37.41,333097,24.8226030879522,26.5631911388957,24.032697667243,26.150762644897,476512.250874322,0.0,1.0
2017-05-04,32.95,34.975,32.0,34.09,239216,23.0330828428056,24.4486213179704,22.3690030643332,23.8299785769725,342210.691195512,0.0,1.0
2017-05-05,33.83,34.08,31.7747,32.0,273958,23.6482304270747,23.8229882635148,22.2115113021334,22.3690030643332,391910.894499283,0.0,1.0
2017-05-08,36.36,36.9,33.15,33.8,422665,25.4167797318486,25.7942566585592,23.1728891119577,23.6272594867019,604643.844032804,0.0,1.0
2017-05-09,36.78,38.0,35.48,35.48,107446,25.710372897068,26.5631911388957,24.8016321475794,24.8016321475794,153706.984174106,0.0,1.0
2017-05-10,38.46,38.99,37.18,37.18,253555,26.8847455579455,27.2552321711985,25.9899854353721,25.9899854353721,362723.362175097,0.0,1.0
2017-05-11,38.99,40.49,38.41,39.39,119465,27.2552321711985,28.3037791898391,26.8497939906574,27.5348447095026,170900.776802855,0.0,1.0
2017-05-12,38.25,39.19,36.91,38.51,293912,26.7379489753358,27.3950384403506,25.8012469720168,26.9196971252335,420456.109418498,0.0,1.0
2017-05-15,38.99,39.29,38.63,39.21,59760,27.2552321711985,27.4649415749266,27.0035808867247,27.4090190672658,85489.7285542932,0.0,1.0
2017-05-16,38.4,39.6909,38.14,39.0,75751,26.8428036771998,27.7451832414419,26.6610555273021,27.2622224846561,108365.669807836,0.0,1.0
2017-05-17,37.29,37.86,35.88,37.38,110863,26.0668788834058,26.4653267504892,25.0812446858836,26.1297917045242,158595.176986523,0.0,1.0
2017-05-18,37.81,38.11,36.81,36.81,194537,26.4303751832012,26.6400845869293,25.7313438374408,25.7313438374408,278295.102472667,0.0,1.0
2017-05-19,38.75,39.555,38.1301,38.23,98896,27.087464648216,27.6501848815531,26.6541351169791,26.7239683484206,141475.773010465,0.0,1.0
2017-05-22,38.63,39.25,38.5,39.25,70330,27.0035808867247,27.4369803210962,26.9127068117759,27.4369803210962,100610.652764783,0.0,1.0
2017-05-23,38.18,39.5,38.16,38.76,46685,26.6890167811325,27.6117381575363,26.6750361542173,27.0944549616736,66785.2740555085,0.0,1.0
2017-05-24,38.83,39.08,37.81,37.81,93033,27.1433871558768,27.3181449923169,26.4303751832012,26.4303751832012,133088.452419538,0.0,1.0
2017-05-25,37.85,38.8,37.03,38.8,58865,26.4583364370316,27.122416215504,25.8851307335081,27.122416215504,84209.3853973975,0.0,1.0
2017-05-26,37.19,37.5,36.56,37.27,45383,25.9969757488297,26.2136754660155,25.5565860010007,26.0528982564906,64922.6966362031,0.0,1.0
2017-05-30,36.96,37.49,36.34,36.92,51053,25.8361985393048,26.2066851525579,25.4027991049334,25.8082372854744,73033.9208815653,0.0,1.0
2017-05-31,35.29,36.98,34.99,36.23,89574,24.668816191885,25.85017916622,24.4591067881568,25.3259056568997,128140.176464562,0.0,1.0
2017-06-01,35.4,36.36,35.22,35.54,83020,24.7457096399186,25.4167797318486,24.6198839976817,24.8435740283251,118764.345123451,0.0,1.0
2017-06-02,35.08,36.0175,33.54,35.11,161444,24.5220196092753,25.1773614959256,23.4455113368042,24.5429905496481,230953.877789814,0.0,1.0
2017-06-05,34.92,35.71,32.29,34.53,122700,24.4101745939536,24.9624093571043,22.5717221546037,24.137552369107,175528.609330853,0.0,1.0
2017-06-06,35.6,35.76,32.94,34.82,141680,24.8855159090707,24.9973609243923,23.026092529348,24.3402714593776,202680.467563124,0.0,1.0
2017-06-07,34.01,35.95,33.2,35.42,374264,23.7740560693116,25.1301768800868,23.2078406792457,24.7596902668338,535403.744438488,0.0,1.0
2017-06-08,35.67,36.29,33.51,34.4,260578,24.9344481032739,25.3678475376454,23.4245403964314,24.0466782941582,372770.121941443,0.0,1.0
2017-06-09,34.94,36.1,34.5,36.1,189981,24.4241552208688,25.2350315819509,24.1165814287342,25.2350315819509,271777.512056111,0.0,1.0
2017-06-12,35.3,36.4,33.6,35.06,191086,24.6758065053425,25.444740985679,23.4874532175499,24.5080389823601,273358.270925799,0.0,1.0
2017-06-13,35.22,35.91,34.85,35.59,113887,24.6198839976817,25.1022156262564,24.3612423997504,24.8785255956131,162921.163250716,0.0,1.0
2017-06-14,33.94,35.38,33.41,34.99,231837,23.7251238751084,24.7317290130034,23.3546372618554,24.4591067881568,331654.655268435,0.0,1.0
2017-06-15,32.06,33.97,31.73,33.57,138913,22.4109449450788,23.7460948154812,22.1802646009779,23.466482277177,198722.132909347,0.0,1.0
2017-06-16,31.28,32.27,30.6,32.0,545530,21.8657004953857,22.5577415276885,21.3903591802686,22.3690030643332,780408.494280851,0.0,1.0
2017-06-19,30.96,32.0,30.03,31.0,214458,21.6420104647424,22.3690030643332,20.9919113131852,21.6699717185728,306793.109208444,0.0,1.0
2017-06-20,30.25,30.61,29.35,30.61,209232,21.1456982092525,21.3973494937262,20.5165699980681,21.3973494937262,299317.049612983,0.0,1.0
2017-06-21,29.47,30.61,28.88,30.49,319092,20.6004537595594,21.3973494937262,20.1880252655607,21.313465732235,456477.383933174,0.0,1.0
2017-06-22,29.19,30.18,28.92,29.23,171253,20.4047249827464,21.0967660150492,20.2159865193911,20.4326862365769,244986.15267919,0.0,1.0
2017-06-23,29.05,29.44,28.55,29.25,2581692,20.30686059434,20.5794828191865,19.9573449214598,20.4466668634921,3693242.10660626,0.0,1.0
2017-06-26,28.75,29.05,27.79,29.05,224193,20.0971511906119,20.30686059434,19.4260810986819,20.30686059434,320719.523322835,0.0,1.0
2017-06-27,29.24,29.475,28.5,28.92,252472,20.4396765500345,20.6039489162882,19.9223933541717,20.2159865193911,361174.075427702,0.0,1.0
2017-06-28,28.95,29.49,28.49,29.21,213833,20.2369574597639,20.6144343864746,19.9154030407141,20.4187056096616,305899.014825138,0.0,1.0
2017-06-29,29.62,30.58,28.87,29.05,300962,20.7053084614234,21.3763785533534,20.1810349521031,20.30686059434,430541.494062203,0.0,1.0
2017-06-30,31.71,32.1,29.53,29.91,180542,22.1662839740627,22.4389061989092,20.642395640305,20.9080275516939,258274.541041653,0.0,1.0
2017-07-03,31.9,32.19,30.96,30.96,95540,22.2990999297572,22.5018190200277,21.6420104647424,21.6420104647424,136674.843809859,0.0,1.0
2017-07-05,31.37,31.93,31.0,31.87,200382,21.9286133165041,22.32007087013,21.6699717185728,22.2781289893843,286656.673145355,0.0,1.0
2017-07-06,29.65,31.655,29.38,31.25,248369,20.7262794017962,22.1278372500459,20.5375409384409,21.8447295550129,355304.524620169,0.0,1.0
2017-07-07,27.85,29.589,27.35,29.3,348395,19.4680229794275,20.6836384897048,19.1185073065473,20.4816184307801,498396.820275653,0.0,1.0
2017-07-10,27.97,28.61,27.24,27.24,266933,19.5519067409187,19.9992868022054,19.0416138585136,19.0416138585136,381861.27363091,0.0,1.0
2017-07-11,28.44,28.82,27.29,28.06,278938,19.8804514734261,20.1460833848151,19.0765654258017,19.6148195620372,399035.038545474,0.0,1.0
2017-07-12,28.65,29.61,28.1,28.67,304603,20.0272480560358,20.6983181479658,19.6427808158676,20.041228682951,435750.130301597,0.0,1.0
2017-07-13,29.55,29.88,28.335,28.93,852011,20.6563762672202,20.8870566113211,19.8070531821213,20.2229768328487,1218845.19938541,0.0,1.0
2017-07-14,29.79,30.13,28.87,29.54,220132,20.8241437902027,21.0618144477612,20.1810349521031,20.6493859537626,314910.055657859,0.0,1.0
2017-07-17,29.1,30.04,28.86,29.67,96593,20.341812161628,20.9989016266428,20.1740446386455,20.7402600287114,138181.214026855,0.0,1.0
2017-07-18,27.97,29.45,27.56,29.06,144161,19.5519067409187,20.5864731326441,19.265303889157,20.3138509077976,206229.6646271,0.0,1.0
2017-07-19,28.32,28.36,27.0424,27.65,320484,19.7965677119349,19.8245289657653,18.9034852645914,19.3282167102754,458468.710943676,0.0,1.0
2017-07-20,28.38,30.16,27.87,28.6,299322,19.8385095926805,21.082785388134,19.4820036063427,19.9922964887478,428195.390400405,0.0,1.0
2017-07-21,26.53,28.78,26.13,28.75,324924,18.5453016030237,20.1181221309847,18.2656890647196,20.0971511906119,464820.357442692,0.0,1.0
2017-07-24,26.26,27.59,25.76,26.52,283448,18.3565631396684,19.2862748295298,18.0070474667882,18.5383112895661,405486.823615418,0.0,1.0
2017-07-25,27.45,27.93,26.5,26.57,279277,19.1884104411233,19.5239454870883,18.5243306626509,18.5732628568542,399519.995338979,0.0,1.0
2017-07-26,27.72,28.24,26.99,27.5,304107,19.3771489044786,19.740645204274,18.8668560220735,19.2233620084113,435040.576999005,0.0,1.0
2017-07-27,28.4,29.0,27.43,27.7,122983,19.8524902195957,20.271909027052,19.1744298142081,19.3631682775634,175933.455267615,0.0,1.0
2017-07-28,28.56,28.65,27.73,28.39,103305,19.9643352349174,20.0272480560358,19.3841392179362,19.8454999061381,147783.072428067,0.0,1.0
2017-07-31,29.04,29.21,28.29,28.6,65931,20.2998702808824,20.4187056096616,19.7755967715621,19.9922964887478,94317.6588573144,0.0,1.0
2017-08-01,29.33,29.43,28.85,29.02,75277,20.5025893711529,20.5724925057289,20.1670543251879,20.2858896539672,107687.588627536,0.0,1.0
2017-08-02,29.28,30.12,28.7,29.12,178961,20.4676378038649,21.0548241343036,20.0621996233238,20.3557927885432,256012.83988964,0.0,1.0
2017-08-03,28.38,29.41,28.31,29.27,111255,19.8385095926805,20.5585118788137,19.7895773984773,20.4606474904073,159155.952983733,0.0,1.0
2017-08-04,28.5,29.21,27.5,28.47,70649,19.9223933541717,20.4187056096616,19.2233620084113,19.9014224137989,101066.998538023,0.0,1.0
2017-08-07,27.58,28.47,27.1201,28.44,60536,19.2792845160722,19.9014224137989,18.957800000157,19.8804514734261,86599.8361406073,0.0,1.0
2017-08-08,27.24,28.12,26.73,27.28,130385,19.0416138585136,19.6567614427828,18.6851078721758,19.069575112344,186522.393867998,0.0,1.0
2017-08-09,28.44,28.93,27.09,27.93,311885,19.8804514734261,20.2229768328487,18.9367591566496,19.5239454870883,446167.402780385,0.0,1.0
2017-08-10,29.64,30.36,27.94,28.3,162718,20.7192890883386,21.2225916572861,19.5309358005459,19.7825870850197,232776.399780748,0.0,1.0
2017-08-11,30.12,30.53,29.25,29.85,179110,21.0548241343036,21.3414269860654,20.4466668634921,20.8660856709483,256225.991990621,0.0,1.0
2017-08-14,28.63,30.67,28.18,30.32,129062,20.0132674291206,21.4392913744718,19.6987033235284,21.1946304034557,184629.774877413,0.0,1.0
2017-08-15,27.27,29.49,26.73,28.67,142262,19.0625847988864,20.6144343864746,18.6851078721758,20.041228682951,203513.04825286,0.0,1.0
2017-08-16,25.94,27.54,25.85,27.11,110205,18.1328731090251,19.2513232622418,18.0699602879067,18.9507397835648,157653.874419777,0.0,1.0
2017-08-17,25.07,26.48,24.83,25.69,148594,17.5247158382135,18.5103500357357,17.356948315231,17.958115272585,212571.297269021,0.0,1.0
2017-08-18,24.57,25.05,24.09,24.79,190704,17.1752001653333,17.5107352112983,16.8396651193683,17.3289870614006,272811.800438721,0.0,1.0
2017-08-21,24.83,25.06,24.13,24.55,112092,17.356948315231,17.5177255247559,16.8676263731987,17.1612195384181,160353.324181859,0.0,1.0
2017-08-22,24.52,25.06,24.24,25.06,89427,17.1402485980453,17.5177255247559,16.9445198212324,17.5177255247559,127929.885465609,0.0,1.0
2017-08-23,24.7,25.04,24.22,24.59,208935,17.2660742402822,17.5037448978407,16.9305391943172,17.1891807922485,298892.175962036,0.0,1.0
2017-08-24,25.26,25.42,24.47,24.7,130810,17.657531793908,17.7693768092297,17.1052970307573,17.2660742402822,187130.378048647,0.0,1.0
2017-08-25,25.91,26.12,24.95,25.3,169384,18.1119021686523,18.258698751262,17.4408320767223,17.6854930477384,242312.452835348,0.0,1.0
2017-08-28,24.66,26.16,23.9,25.55,185596,17.2381129864518,18.2866600050924,16.7068491636739,17.8602508841785,265504.545862828,0.0,1.0
2017-08-29,24.0,24.48,23.35,24.2,194374,16.7767522982499,17.1122873442149,16.3223819235056,16.916558567402,278061.9226575,0.0,1.0
2017-08-30,24.44,24.8,23.33,24.18,229483,17.0843260903845,17.3359773748582,16.3084012965904,16.9025779404868,328287.138183147,0.0,1.0
2017-08-31,25.99,26.01,24.67,24.74,165709,18.1678246763131,18.1818053032283,17.2451032999094,17.2940354941126,237055.177861503,0.0,1.0
2017-09-01,27.36,27.41,25.71,26.12,96567,19.1254976200049,19.1604491872929,17.9720958995002,18.258698751262,138144.019700509,0.0,1.0
2017-09-05,28.61,28.69,27.425,27.52,205512,19.9992868022054,20.0552093098662,19.1709346574793,19.2373426353265,293995.39984354,0.0,1.0
2017-09-06,29.32,29.45,28.62,28.62,161820,20.4955990576953,20.5864731326441,20.006277115663,20.006277115663,231491.764970812,0.0,1.0
2017-09-07,28.96,29.865,28.3,29.56,129111,20.2439477732215,20.8765711411347,19.7825870850197,20.6633665806778,184699.871877065,0.0,1.0
2017-09-08,27.75,29.09,26.3,28.9,208373,19.3981198448514,20.3348218481704,18.3845243934988,20.2020058924759,298088.206292567,0.0,1.0
2017-09-11,29.04,29.53,27.35,27.9,163516,20.2998702808824,20.642395640305,19.1185073065473,19.5029745467155,233917.979489354,0.0,1.0
2017-09-12,29.18,29.64,28.82,29.16,176458,20.3977346692888,20.7192890883386,20.1460833848151,20.3837540423736,252432.170703372,0.0,1.0
2017-09-13,29.48,29.74,29.12,29.21,270837,20.607444073017,20.7891922229147,20.3557927885432,20.4187056096616,387446.144786799,0.0,1.0
2017-09-14,29.79,31.5,29.49,29.8,227682,20.8241437902027,22.019487391453,20.6144343864746,20.8311341036603,325710.715808209,0.0,1.0
2017-09-15,29.91,30.62,29.67,29.89,694511,20.9080275516939,21.4043398071838,20.7402600287114,20.8940469247787,993533.414792016,0.0,1.0
2017-09-18,30.19,30.516,29.52,29.91,134078,21.1037563285068,21.3316405472247,20.6354053268474,20.9080275516939,191805.418760083,0.0,1.0
2017-09-19,30.71,30.9,29.851,30.36,104327,21.4672526283023,21.6000685839967,20.8667847022941,21.2225916572861,149245.09556365,0.0,1.0
2017-09-20,31.17,31.67,30.67,30.9,131195,21.7888070473521,22.1383227202323,21.4392913744718,21.6000685839967,187681.140188763,0.0,1.0
2017-09-21,31.1,31.39,30.86,31.26,173551,21.7398748531488,21.9425939434193,21.5721073301663,21.8517198684705,248273.558907734,0.0,1.0
2017-09-22,31.16,31.53,30.7,31.06,92249,21.7818167338944,22.0404583318258,21.4602623148447,21.7119135993184,131966.900425117,0.0,1.0
2017-09-25,31.77,31.9763,31.46,31.5,106793,22.2082258548083,22.3524360214387,21.9915261376226,22.019487391453,152772.834362427,0.0,1.0
2017-09-26,31.62,32.09,31.315,31.63,107227,22.1033711529442,22.4319158854516,21.8901665924873,22.1103614664018,153393.693502196,0.0,1.0
2017-09-27,32.78,33.07,31.51,32.05,212722,22.9142475140263,23.1169666042968,22.0264777049106,22.4039546316212,304309.672649371,0.0,1.0
2017-09-28,33.41,34.42,32.74,32.99,223954,23.3546372618554,24.0606589210734,22.8862862601959,23.061044096636,320377.621630659,0.0,1.0
2017-09-29,32.99,33.46,32.45,33.17,202544,23.061044096636,23.3895888291434,22.6835671699254,23.1868697388729,289749.524436091,0.0,1.0
2017-10-02,33.7,33.76,32.4,32.5,124046,23.5573563521259,23.5992982328715,22.6486156026374,22.7185187372134,177454.130994743,0.0,1.0
2017-10-03,33.34,33.92,33.2,33.57,78731,23.3057050676521,23.7111432481932,23.2078406792457,23.466482277177,112628.711827444,0.0,1.0
2017-10-04,33.1,33.59,32.43,33.43,95063,23.1379375446696,23.4804629040922,22.6695865430102,23.3686178887706,135992.470976519,0.0,1.0
2017-10-05,34.6,34.71,33.1444,33.22,129462,24.1864845633103,24.2633780113439,23.1689745364214,23.2218213061609,185201.995282729,0.0,1.0
2017-10-06,33.51,34.16,33.025,34.02,100468,23.4245403964314,23.8789107711757,23.0855101937376,23.7810463827692,143724.599203359,0.0,1.0
2017-10-09,33.54,33.85,32.83,33.72,89211,23.4455113368042,23.66221105399,22.9491990813143,23.5713369790411,127620.886446738,0.0,1.0
2017-10-10,33.85,34.455,33.47,33.99,183354,23.66221105399,24.085125018175,23.396579142601,23.7600754423964,262297.250491029,0.0,1.0
2017-10-11,34.33,34.47,33.675,34.19,177444,23.997746099955,24.0956104883614,23.5398805684819,23.8998817115485,253842.694002476,0.0,1.0
2017-10-12,33.95,34.33,33.06,34.22,175864,23.732114188566,23.997746099955,23.1099762908392,23.9208526519213,251582.423401477,0.0,1.0
2017-10-13,34.04,34.36,33.86,34.31,95554,23.7950270096844,24.0187170403278,23.6692013674476,23.9837654730397,136694.871524045,0.0,1.0
2017-10-16,34.25,34.44,34.0,34.31,117882,23.9418235922941,24.0746395479886,23.767065755854,23.9837654730397,168636.214548815,0.0,1.0
2017-10-17,34.0,34.39,33.6,34.13,78354,23.767065755854,24.0396879807006,23.4874532175499,23.8579398308029,112089.394095433,0.0,1.0
2017-10-18,33.46,34.23,33.22,33.87,122772,23.3895888291434,23.9278429653789,23.2218213061609,23.6761916809052,175631.60900381,0.0,1.0
2017-10-19,32.99,33.43,32.59,33.13,94930,23.061044096636,23.3686178887706,22.7814315583318,23.1589084850425,135802.207691751,0.0,1.0
2017-10-20,32.93,33.7125,32.85,33.43,77141,23.0191022158904,23.5660942439479,22.9631797082295,23.3686178887706,110354.135716311,0.0,1.0
2017-10-23,31.78,33.265,31.71,33.23,90376,22.2152161682659,23.2532777167201,22.1662839740627,23.2288116196185,129287.478377222,0.0,1.0
2017-10-24,31.4,32.295,31.06,31.93,92579,21.9495842568769,22.5752173113325,21.7119135993184,22.32007087013,132438.982259504,0.0,1.0
2017-10-25,30.15,31.655,30.09,31.26,96504,21.0757950746764,22.1278372500459,21.0338531939308,21.8517198684705,138053.894986672,0.0,1.0
2017-10-26,30.74,30.8,29.65,30.24,103663,21.4882235686751,21.5301654494207,20.7262794017962,21.1387078957949,148295.209690825,0.0,1.0
2017-10-27,31.85,32.07,30.41,30.41,72444,22.2641483624691,22.4179352585364,21.2575432245741,21.2575432245741,103634.837606881,0.0,1.0
2017-10-30,32.17,33.255,31.79,31.79,101198,22.4878383931125,23.2462874032625,22.2222064817235,22.2222064817235,144768.901443062,0.0,1.0
2017-10-31,33.83,33.91,32.22,32.57,186727,23.6482304270747,23.7041529347356,22.5227899604005,22.7674509314166,267122.499058861,0.0,1.0
2017-11-01,35.02,35.15,33.76,34.39,245455,24.4800777285296,24.5709518034785,23.5992982328715,24.0396879807006,351135.898967438,0.0,1.0
2017-11-02,34.84,35.205,34.19,34.93,129054,24.3542520862928,24.6093985274953,23.8998817115485,24.4171649074112,184618.330469306,0.0,1.0
2017-11-03,34.46,35.02,33.87,34.9,110444,24.0886201749038,24.4800777285296,23.6761916809052,24.3961939670384,157995.776111954,0.0,1.0
2017-11-06,34.75,35.3,34.38,34.59,211899,24.2913392651743,24.6758065053425,24.032697667243,24.1794942498527,303132.329165432,0.0,1.0
2017-11-07,34.44,34.99,34.15,34.83,77372,24.0746395479886,24.4591067881568,23.8719204577181,24.3472617728352,110684.593000381,0.0,1.0
2017-11-08,33.53,34.14,32.81,34.08,100502,23.4385210233466,23.8649301442605,22.9352184543991,23.8229882635148,143773.237937811,0.0,1.0
2017-11-09,32.61,35.5,32.34,34.4,240499,22.795412185247,24.8156127744946,22.6066737218917,24.0466782941582,344046.088145566,0.0,1.0
2017-11-10,33.04,33.2104,32.29,32.75,124246,23.095995663924,23.2151106052416,22.5717221546037,22.8932765736535,177740.241197402,0.0,1.0
2017-11-13,31.42,32.82,31.12,32.82,166495,21.9635648837922,22.9422087678567,21.753855480064,22.9422087678567,238179.590957949,0.0,1.0
2017-11-14,30.66,31.52,29.905,31.04,293723,21.4323010610142,22.0334680183682,20.9045323949651,21.6979329724032,420185.735276987,0.0,1.0
2017-11-15,32.07,32.95,29.76,32.67,3964795,22.4179352585364,23.0330828428056,20.8031728498299,22.8373540659927,5671841.50474263,0.0,1.0
2017-11-16,32.58,32.65,31.77,31.94,1338848,22.7744412448742,22.8233734390775,22.2082258548083,22.3270611835876,1915290.36304315,0.0,1.0
2017-11-17,32.84,33.18,32.46,32.74,689935,22.9561893947719,23.1938600523305,22.690557483383,22.8862862601959,986987.213355195,0.0,1.0
2017-11-20,32.21,32.75,32.095,32.75,1493479,22.5157996469429,22.8932765736535,22.4354110421804,22.8932765736535,2136497.89677941,0.0,1.0
2017-11-21,31.68,32.825,31.45,32.44,505734,22.1453130336899,22.9457039245855,21.984535824165,22.6765768564678,723478.286155905,0.0,1.0
2017-11-22,32.14,32.26,31.55,31.76,635349,22.4668674527397,22.5507512142309,22.054438958741,22.2012355413507,908899.155743668,0.0,1.0
2017-11-24,28.38,32.12,28.335,32.1,637156,19.8385095926805,22.4528868258244,19.8070531821213,22.4389061989092,911484.161424687,0.0,1.0
2017-11-27,27.77,29.7095,27.34,28.5,667588,19.4121004717666,20.767871766869,19.1115169930897,19.9223933541717,955018.689861173,0.0,1.0
2017-11-28,27.79,29.37,27.52,27.55,507138,19.4260810986819,20.5305506249833,19.2373426353265,19.2583135756994,725486.779778566,0.0,1.0
2017-11-29,27.75,28.04,27.19,27.75,324436,19.3981198448514,19.600838935122,19.0066622912256,19.3981198448514,464122.248548206,0.0,1.0
2017-11-30,27.77,28.81,27.34,27.8,482174,19.4121004717666,20.1390930713575,19.1115169930897,19.4330714121395,689774.504282763,0.0,1.0
2017-12-01,27.99,29.24,27.47,28.1,249463,19.5658873678339,20.4396765500345,19.2023910680385,19.6427808158676,356869.54742871,0.0,1.0
2017-12-04,27.16,28.31,27.01,28.0,452712,18.9856913508528,19.7895773984773,18.8808366489887,19.5728776812915,647627.61032917,0.0,1.0
2017-12-05,28.34,28.38,27.01,27.06,293962,19.8105483388501,19.8385095926805,18.8808366489887,18.9157882162768,420527.636969163,0.0,1.0
2017-12-06,26.16,27.85,26.05,27.85,251587,18.2866600050924,19.4680229794275,18.2097665570587,19.4680229794275,359908.03778094,0.0,1.0
2017-12-07,26.69,27.4,26.0,26.03,349886,18.6571466183454,19.1534588738353,18.1748149897707,18.1957859301435,500529.77183647,0.0,1.0
2017-12-08,26.84,27.32,26.74,26.95,208044,18.7620013202095,19.0975363661745,18.6920981856334,18.8388947682431,297617.555009193,0.0,1.0
2017-12-11,28.58,28.68,26.5,27.02,269942,19.9783158618326,20.0482189964086,18.5243306626509,18.8878269624463,386165.801629903,0.0,1.0
2017-12-12,29.21,29.44,28.5,28.5,201876,20.4187056096616,20.5794828191865,19.9223933541717,19.9223933541717,288793.916359213,0.0,1.0
2017-12-13,29.85,30.24,29.23,29.35,165461,20.8660856709483,21.1387078957949,20.4326862365769,20.5165699980681,236700.401210206,0.0,1.0
2017-12-14,30.0,30.27,29.36,29.78,124851,20.9709403728124,21.1596788361677,20.5235603115257,20.8171534767451,178605.724560443,0.0,1.0
2017-12-15,29.92,30.17,29.37,30.1,418389,20.9150178651515,21.0897757015916,20.5305506249833,21.0408435073884,598526.807899971,0.0,1.0
2017-12-18,30.79,31.18,29.99,29.99,158994,21.5231751359631,21.7957973608097,20.9639500593548,20.9639500593548,227449.027807251,0.0,1.0
2017-12-19,30.32,30.89,30.22,30.82,86974,21.1946304034557,21.5930782705391,21.1247272688797,21.5441460763359,124420.743830005,0.0,1.0
2017-12-20,30.59,30.81,30.13,30.44,128337,21.383368866811,21.5371557628783,21.0618144477612,21.278514164947,183592.625392777,0.0,1.0
2017-12-21,30.05,30.7,30.01,30.6,141836,21.0058919401004,21.4602623148447,20.97793068627,21.3903591802686,202903.633521197,0.0,1.0
2017-12-22,30.06,30.54,29.54,30.21,174233,21.012882253558,21.348417299523,20.6493859537626,21.1177369554221,249249.194698798,0.0,1.0
2017-12-26,30.5,31.01,29.96,30.09,227811,21.3204560456926,21.6769620320304,20.942979118982,21.0338531939308,325895.256888924,0.0,1.0
2017-12-27,29.98,30.9,29.9,30.45,83791,20.9569597458972,21.6000685839967,20.9010372382363,21.2855044784046,119867.299954698,0.0,1.0
2017-12-28,29.65,30.31,29.61,29.98,48177,20.7262794017962,21.1876400899981,20.6983181479658,20.9569597458972,68919.6561673392,0.0,1.0
2017-12-29,27.59,29.36,26.27,29.36,1455578,19.2862748295298,20.5235603115257,18.363553453126,20.5235603115257,2082278.58282465,0.0,1.0
2018-01-02,27.2,29.08,26.85,27.83,537033,19.0136526046832,20.3278315347128,18.7689916336671,19.4540423525123,768253.102320914,0.0,1.0
2018-01-03,28.6,29.15,26.55,27.61,370271,19.9922964887478,20.376763728916,18.5592822299389,19.300255456445,529691.554242415,0.0,1.0
2018-01-04,28.15,28.97,27.56,28.7,416066,19.6777323831556,20.2509380866791,19.265303889157,20.0621996233238,595203.637896094,0.0,1.0
2018-01-05,28.06,28.58,27.49,28.1,257552,19.6148195620372,19.9783158618326,19.2163716949537,19.6427808158676,368441.274575223,0.0,1.0
2018-01-08,28.19,28.56,27.43,27.94,301761,19.705693636986,19.9643352349174,19.1744298142081,19.5309358005459,431684.504321823,0.0,1.0
2018-01-09,27.84,28.58,27.6,28.1,231595,19.4610326659699,19.9783158618326,19.2932651429874,19.6427808158676,331308.461923219,0.0,1.0
2018-01-10,28.27,28.38,27.51,27.84,157030,19.7616161446469,19.8385095926805,19.2303523218689,19.4610326659699,224639.425617146,0.0,1.0
2018-01-11,29.33,30.12,28.57,28.83,283832,20.5025893711529,21.0548241343036,19.971325548375,20.1530736982727,406036.155204521,0.0,1.0
2018-01-12,28.8,29.57,28.05,29.56,175978,20.1321027578999,20.6703568941354,19.6078292485796,20.6633665806778,251745.506216991,0.0,1.0
2018-01-16,28.0,29.17,27.81,29.17,232723,19.5728776812915,20.3907443558312,19.4400617255971,20.3907443558312,332922.123466212,0.0,1.0
2018-01-17,28.4,28.51,27.84,28.28,220825,19.8524902195957,19.9293836676294,19.4610326659699,19.7686064581045,315901.427510071,0.0,1.0
2018-01-18,28.0,28.62,27.38,28.4,289532,19.5728776812915,20.006277115663,19.1394782469201,19.8524902195957,414190.295980283,0.0,1.0
2018-01-19,27.87,28.0,27.25,28.0,288106,19.4820036063427,19.5728776812915,19.0486041719712,19.5728776812915,412150.330235328,0.0,1.0
2018-01-22,28.12,28.45,27.41,27.62,114992,19.6567614427828,19.8874417868837,19.1604491872929,19.3072457699026,164501.922120403,0.0,1.0
2018-01-23,28.2,28.52,27.78,28.33,144616,19.7126839504436,19.936373981087,19.4190907852243,19.8035580253925,206880.565338148,0.0,1.0
2018-01-24,28.54,28.91,28.12,28.31,115070,19.9503546080022,20.2089962059335,19.6567614427828,19.7895773984773,164613.50509944,0.0,1.0
2018-01-25,27.64,29.39,27.53,28.83,175473,19.3212263968178,20.5445312518985,19.2443329487842,20.1530736982727,251023.07795528,0.0,1.0
2018-01-26,27.78,27.96,27.24,27.59,143513,19.4190907852243,19.5449164274611,19.0416138585136,19.2862748295298,205302.667570486,0.0,1.0
2018-01-29,28.51,28.77,27.23,27.73,164900,19.9293836676294,20.1111318175271,19.034623545056,19.3841392179362,235897.862091749,0.0,1.0
2018-01-30,27.88,28.49,27.45,28.3,270026,19.4889939198003,19.9154030407141,19.1884104411233,19.7825870850197,386285.96791502,0.0,1.0
2018-01-31,28.01,28.27,27.44,27.88,196241,19.5798679947491,19.7616161446469,19.1814201276657,19.4889939198003,280732.761399316,0.0,1.0
2018-02-01,27.68,28.15,27.5,28.01,263183,19.3491876506482,19.6777323831556,19.2233620084113,19.5798679947491,376496.707331067,0.0,1.0
2018-02-02,27.4,27.73,26.65,27.65,391330,19.1534588738353,19.3841392179362,18.629185364515,19.3282167102754,559817.528031318,0.0,1.0
2018-02-05,26.59,27.42,26.1,27.0,346029,18.5872434837694,19.1674395007505,18.2447181243468,18.8738463355311,495012.136578205,0.0,1.0
2018-02-06,26.55,26.7,25.53,25.91,402658,18.5592822299389,18.664136931803,17.8462702572633,18.1119021686523,576022.809909885,0.0,1.0
2018-02-07,25.93,26.82,25.64,26.49,364783,18.1258827955675,18.7480206932943,17.923163705297,18.5173403491933,521840.690281472,0.0,1.0
2018-02-08,25.23,26.35,25.21,25.92,367486,17.6365608535352,18.4194759607869,17.62258022662,18.1188924821099,525707.469670399,0.0,1.0
2018-02-09,24.84,25.76,23.66,25.38,390730,17.3639386286886,18.0070474667882,16.5390816406914,17.7414155553993,558959.197423345,0.0,1.0
2018-02-12,25.87,26.19,24.88,25.42,513241,18.0839409148219,18.3076309454652,17.3918998825191,17.7693768092297,734217.432612684,0.0,1.0
2018-02-13,25.78,26.03,25.25,25.84,248246,18.0210280937034,18.1957859301435,17.6505414804504,18.0629699744491,355128.566845534,0.0,1.0
2018-02-14,25.74,26.28,25.33,25.52,253536,17.993066839873,18.3705437665836,17.7064639881112,17.8392799438057,362696.181705845,0.0,1.0
2018-02-15,26.12,26.36,25.44,25.84,325812,18.258698751262,18.4264662742445,17.7833574361449,18.0629699744491,466090.686742493,0.0,1.0
2018-02-16,27.82,27.98,25.99,26.11,290160,19.4470520390547,19.5588970543763,18.1678246763131,18.2517084378044,415088.682016628,0.0,1.0
2018-02-20,28.24,28.74,27.77,27.77,291888,19.740645204274,20.0901608771542,19.4121004717666,19.4121004717666,417560.674167597,0.0,1.0
2018-02-21,28.34,29.0,28.12,28.33,272368,19.8105483388501,20.271909027052,19.6567614427828,19.8035580253925,389636.318388148,0.0,1.0
2018-02-22,28.42,29.05,28.13,28.13,231808,19.8664708465109,20.30686059434,19.6637517562404,19.6637517562404,331613.16928905,0.0,1.0
2018-02-23,29.0,29.47,28.58,28.61,316479,20.271909027052,20.6004537595594,19.9783158618326,19.9992868022054,452739.354135444,0.0,1.0
2018-02-26,28.94,29.47,28.68,29.13,168998,20.2299671463063,20.6004537595594,20.0482189964086,20.3627831020008,241760.260144218,0.0,1.0
2018-02-27,28.92,29.35,28.76,28.82,286789,20.2159865193911,20.5165699980681,20.1041415040695,20.1460833848151,410266.294550824,0.0,1.0
2018-02-28,28.03,29.12,27.91,29.12,194605,19.5938486216644,20.3557927885432,19.5099648601731,20.3557927885432,278392.37994157,0.0,1.0
2018-03-01,27.23,27.88,26.93,27.88,203842,19.034623545056,19.4889939198003,18.8249141413279,19.4889939198003,291606.379651343,0.0,1.0
2018-03-02,27.26,27.65,26.75,27.08,284128,19.0555944854288,19.3282167102754,18.699088499091,18.929768843192,406459.598304456,0.0,1.0
2018-03-05,27.42,28.12,27.28,27.28,298918,19.1674395007505,19.6567614427828,19.069575112344,19.069575112344,427617.447791035,0.0,1.0
2018-03-06,27.74,28.24,27.62,27.77,190552,19.3911295313938,19.740645204274,19.3072457699026,19.4121004717666,272594.356684701,0.0,1.0
2018-03-07,27.28,27.88,27.2,27.51,199152,19.069575112344,19.4889939198003,19.0136526046832,19.2303523218689,284897.095399007,0.0,1.0
2018-03-08,27.42,27.56,27.27,27.43,246679,19.1674395007505,19.265303889157,19.0625847988864,19.1744298142081,352886.893407706,0.0,1.0
2018-03-09,27.89,28.12,27.51,27.87,212008,19.4959842332579,19.6567614427828,19.2303523218689,19.4820036063427,303288.25922588,0.0,1.0
2018-03-12,27.87,28.58,27.52,27.97,189438,19.4820036063427,19.9783158618326,19.2373426353265,19.5519067409187,271000.722855894,0.0,1.0
2018-03-13,27.61,28.09,27.55,27.98,103344,19.300255456445,19.63579050241,19.2583135756994,19.5588970543763,147838.863917585,0.0,1.0
2018-03-14,26.48,27.76,26.3,27.72,207268,18.5103500357357,19.405110158309,18.3845243934988,19.3771489044786,296507.44742288,0.0,1.0
2018-03-15,25.8,27.78,25.54,26.9,297181,18.0350087206186,19.4190907852243,17.8532605707209,18.8039432009551,425132.580680949,0.0,1.0
2018-03-16,27.47,27.59,25.9,25.9,897435,19.2023910680385,19.2862748295298,18.1049118551947,18.1049118551947,1283826.54861316,0.0,1.0
2018-03-19,26.78,28.02,26.47,27.86,236499,18.7200594394638,19.5868583082068,18.5033597222781,19.4750132928851,338323.884092401,0.0,1.0
2018-03-20,26.63,27.28,26.54,26.83,191170,18.6152047375998,19.069575112344,18.5522919164813,18.7550110067519,273478.437210914,0.0,1.0
2018-03-21,27.96,28.5,26.75,26.75,445959,19.5449164274611,19.9223933541717,18.699088499091,18.699088499091,637967.099336415,0.0,1.0
2018-03-22,27.22,28.25,27.08,28.09,215055,19.0276332315984,19.7476355177316,18.929768843192,19.63579050241,307647.14816338,0.0,1.0
2018-03-23,27.07,27.98,26.53,27.27,197621,18.9227785297344,19.5588970543763,18.5453016030237,19.0625847988864,282706.921797657,0.0,1.0
2018-03-26,27.41,27.5,26.52,27.35,184602,19.1604491872929,19.2233620084113,18.5383112895661,19.1185073065473,264082.578155617,0.0,1.0
2018-03-27,26.65,27.71,26.5,27.65,131659,18.629185364515,19.370158591021,18.5243306626509,19.3282167102754,188344.915858931,0.0,1.0
2018-03-28,27.16,27.2,26.37,26.65,208605,18.9856913508528,19.0136526046832,18.4334565877021,18.629185364515,298420.09412765,0.0,1.0
2018-03-29,27.71,27.99,27.2,27.2,299567,19.370158591021,19.5658873678339,19.0136526046832,19.0136526046832,428545.875398662,0.0,1.0
2018-04-02,26.6,27.59,26.2,27.48,228383,18.594233797227,19.2862748295298,18.3146212589228,19.2093813814961,326713.532068526,0.0,1.0
2018-04-03,27.15,27.3,25.88,26.72,149154,18.9787010373952,19.0835557392593,18.0909312282795,18.6781175587182,213372.405836463,0.0,1.0
2018-04-04,27.14,27.32,26.44,26.71,131653,18.9717107239376,19.0975363661745,18.4823887819053,18.6711272452606,188336.332552851,0.0,1.0
2018-04-05,27.83,27.95,26.39,27.41,241201,19.4540423525123,19.5379261140035,18.4474372146173,19.1604491872929,345050.334956895,0.0,1.0
2018-04-06,27.08,28.28,26.49,27.5,313171,18.929768843192,19.7686064581045,18.5173403491933,19.2233620084113,448007.091383476,0.0,1.0
2018-04-09,26.61,27.48,26.54,27.23,117035,18.6012241106846,19.2093813814961,18.5522919164813,19.034623545056,167424.537840557,0.0,1.0
2018-04-10,27.59,27.95,26.82,26.98,288776,19.2862748295298,19.5379261140035,18.7480206932943,18.8598657086159,413108.799414233,0.0,1.0
2018-04-11,27.7,27.88,27.41,27.57,178663,19.3631682775634,19.4889939198003,19.1604491872929,19.2722942026146,255586.535687679,0.0,1.0
2018-04-12,28.66,28.75,27.32,27.73,287121,20.0342383694934,20.0971511906119,19.0975363661745,19.3841392179362,410741.237487237,0.0,1.0
2018-04-13,28.06,28.8,27.71,28.64,219241,19.6148195620372,20.1321027578999,19.370158591021,20.0202577425782,313635.434705017,0.0,1.0
2018-04-16,26.65,28.0,26.5,28.0,224930,18.629185364515,19.5728776812915,18.5243306626509,19.5728776812915,321773.839419632,0.0,1.0
2018-04-17,26.8,27.0,26.28,26.67,152359,18.734040066379,18.8738463355311,18.3705437665836,18.6431659914302,217957.321834063,0.0,1.0
2018-04-18,28.86,29.1,26.62,26.98,236954,20.1740446386455,20.341812161628,18.6082144241422,18.8598657086159,338974.784803447,0.0,1.0
2018-04-19,28.58,29.84,27.7,28.73,198175,19.9783158618326,20.8590953574907,19.3631682775634,20.0831705636966,283499.447059021,0.0,1.0
2018-04-20,28.78,28.93,27.72,28.47,124807,20.1181221309847,20.2229768328487,19.3771489044786,19.9014224137989,178542.780315858,0.0,1.0
2018-04-23,28.7,28.78,27.74,28.55,165473,20.0621996233238,20.1181221309847,19.3911295313938,19.9573449214598,236717.567822366,0.0,1.0
2018-04-24,28.71,29.24,28.35,28.66,183930,20.0691899367814,20.4396765500345,19.8175386523077,20.0342383694934,263121.247874685,0.0,1.0
2018-04-25,29.35,29.4,28.25,28.57,120802,20.5165699980681,20.5515215653561,19.7476355177316,19.971325548375,172813.423507626,0.0,1.0
2018-04-26,30.47,30.82,29.51,30.03,281540,21.2994851053198,21.5441460763359,20.6284150133898,20.9919113131852,402757.332282056,0.0,1.0
2018-04-27,29.12,30.62,29.08,30.47,120590,20.3557927885432,21.4043398071838,20.3278315347128,21.2994851053198,172510.146692808,0.0,1.0
2018-04-30,30.33,30.42,28.86,29.23,144115,21.2016207169133,21.2645335380317,20.1740446386455,20.4326862365769,206163.859280488,0.0,1.0
2018-05-01,30.58,30.79,30.0,30.34,109295,21.3763785533534,21.5231751359631,20.9709403728124,21.2086110303709,156352.072997682,0.0,1.0
2018-05-02,31.57,31.96,30.55,30.55,183967,22.0684195856562,22.3410418105028,21.3554076129806,21.3554076129806,263174.178262177,0.0,1.0
2018-05-03,30.47,31.4,30.3,31.4,81434,21.2994851053198,21.9495842568769,21.1806497765405,21.9495842568769,116495.491216371,0.0,1.0
2018-05-04,31.07,31.23,30.39,30.39,87175,21.718903912776,21.8307489280977,21.2435625976589,21.2435625976589,124708.284583677,0.0,1.0
2018-05-07,31.06,32.17,30.76,31.37,145351,21.7119135993184,22.4878383931125,21.5022041955903,21.9286133165041,207932.020332916,0.0,1.0
2018-05-08,31.6,31.77,29.8,30.89,142103,22.089390526029,22.2082258548083,20.8311341036603,21.5930782705391,203285.590641746,0.0,1.0
2018-05-09,33.39,34.51,32.29,34.06,229017,23.3406566349402,24.1235717421918,22.5717221546037,23.8090076365996,327620.501410953,0.0,1.0
2018-05-10,33.4,34.87,32.86,34.26,246632,23.3476469483978,24.3752230266656,22.9701700216871,23.9488139057517,352819.657510081,0.0,1.0
2018-05-11,32.94,34.12,32.88,33.51,101067,23.026092529348,23.8509495173453,22.9841506486024,23.4245403964314,144581.499260321,0.0,1.0
2018-05-14,33.23,33.66,33.09,33.12,171981,23.2288116196185,23.5293950982955,23.130947231212,23.1519181715849,246027.593816866,0.0,1.0
2018-05-15,33.31,33.75,33.09,33.24,197557,23.2847341272793,23.5923079194139,23.130947231212,23.2358019330761,282615.366532807,0.0,1.0
2018-05-16,33.28,33.65,33.26,33.44,964916,23.2637631869065,23.5224047848379,23.2497825599913,23.3756082022282,1380361.56154107,0.0,1.0
2018-05-17,35.95,36.25,33.38,33.5,771660,25.1301768800868,25.3398862838149,23.3336663214826,23.4175500829738,1103898.99491643,0.0,1.0
2018-05-18,36.14,36.89,36.0,36.28,734980,25.2629928357813,25.7872663451016,25.1651284473748,25.3608572241878,1051426.3837489,0.0,1.0
2018-05-21,37.02,37.37,36.26,36.53,393954,25.8781404200505,26.1228013910666,25.3468765972725,25.5356150606279,563571.293890195,0.0,1.0
2018-05-22,35.52,37.5,35.28,37.24,627370,24.8295934014098,26.2136754660155,24.6618258784273,26.0319273161178,897484.789208619,0.0,1.0
2018-05-23,36.8,36.97,35.05,35.38,735519,25.7243535239832,25.8431888527624,24.5010486689024,24.7317290130034,1052197.45074507,0.0,1.0
2018-05-24,35.11,37.09,35.05,36.82,446479,24.5429905496481,25.9270726142537,24.5010486689024,25.7383341508984,638710.985863325,0.0,1.0
2018-05-25,35.61,35.69,33.32,33.51,325672,24.8925062225283,24.9484287301891,23.2917244407369,23.4245403964314,465890.409600632,0.0,1.0
2018-05-29,35.54,35.71,35.03,35.15,195212,24.8435740283251,24.9624093571043,24.4870680419872,24.5709518034785,279260.724406638,0.0,1.0
2018-05-30,36.57,36.8,35.51,35.64,225000,25.5635763144583,25.7243535239832,24.8226030879522,24.9134771629011,321873.977990562,0.0,1.0
2018-05-31,36.78,37.14,35.88,36.17,244480,25.710372897068,25.9620241815417,25.0812446858836,25.2839637761541,349741.111729478,0.0,1.0
2018-06-01,36.61,37.28,36.08,36.91,211470,25.5915375682887,26.0598885699482,25.2210509550357,25.8012469720168,302518.62278073,0.0,1.0
2018-06-04,34.76,36.93,34.43,36.85,173674,24.2983295786319,25.815227598932,24.067649234531,25.7593050912712,248449.516682369,0.0,1.0
2018-06-05,34.82,34.98,33.83,34.64,176022,24.3402714593776,24.4521164746992,23.6482304270747,24.2144458171407,251808.450461576,0.0,1.0
2018-06-06,34.23,35.62,33.72,34.87,204782,23.9278429653789,24.8994965359859,23.5713369790411,24.3752230266656,292951.097603837,0.0,1.0
2018-06-07,34.93,35.7,34.21,34.34,146485,24.4171649074112,24.9554190436467,23.9138623384637,24.0047364134126,209554.265181989,0.0,1.0
2018-06-08,33.78,35.11,33.34,35.11,172376,23.6132788597867,24.5429905496481,23.3057050676521,24.5429905496481,246592.661467117,0.0,1.0
2018-06-11,33.91,33.99,32.84,33.29,190202,23.7041529347356,23.7600754423964,22.9561893947719,23.2707535003641,272093.663830048,0.0,1.0
2018-06-12,34.34,34.83,33.55,33.86,220540,24.0047364134126,24.3472617728352,23.4525016502618,23.6692013674476,315493.720471282,0.0,1.0
2018-06-13,34.29,34.59,33.85,34.24,222784,23.9697848461245,24.1794942498527,23.66221105399,23.9348332788365,318703.876945109,0.0,1.0
2018-06-14,33.55,34.55,33.2,34.55,182628,23.4525016502618,24.1515329960222,23.2078406792457,24.1515329960222,261258.67045538,0.0,1.0
2018-06-15,31.82,33.36,31.55,33.32,478945,22.2431774220963,23.3196856945674,22.054438958741,23.2917244407369,685155.255060844,0.0,1.0
2018-06-18,32.8,33.46,31.55,31.7,613494,22.9282281409415,23.3895888291434,22.054438958741,22.1592936606051,877634.463348187,0.0,1.0
2018-06-19,31.72,32.57,31.36,32.37,315918,22.1732742875203,22.7674509314166,21.9216230030465,22.6276446622645,451936.815016988,0.0,1.0
2018-06-20,32.03,32.22,30.92,32.13,655969,22.389974004706,22.5227899604005,21.6140492109119,22.459877139282,938397.117637738,0.0,1.0
2018-06-21,32.39,32.99,31.71,31.99,882737,22.6416252891798,23.061044096636,22.1662839740627,22.3620127508756,1262800.3098198,0.0,1.0
2018-06-22,33.0,34.18,32.87,33.66,572498,23.0680344100936,23.8928913980909,22.9771603351447,23.5293950982955,818987.594007293,0.0,1.0
2018-06-25,32.44,33.52,32.28,33.09,465688,22.6765768564678,23.431530709889,22.5647318411461,23.130947231212,666190.440277639,0.0,1.0
2018-06-26,34.77,35.1,32.45,32.45,1046214,24.3053198920895,24.5360002361905,22.6835671699254,22.6835671699254,1496662.49781964,0.0,1.0
2018-06-27,35.86,36.31,35.14,35.14,359974,25.0672640589684,25.3818281645606,24.5639614900209,24.5639614900209,514961.170458554,0.0,1.0
2018-06-28,36.73,37.16,35.38,35.92,382665,25.6754213297799,25.9760048084569,24.7317290130034,25.109205939714,547421.80350115,0.0,1.0
2018-06-29,37.87,39.0,36.79,36.86,471732,26.4723170639468,27.2622224846561,25.7173632105256,25.7662954047288,674836.690601973,0.0,1.0
2018-07-02,36.99,37.6,36.5,37.56,252713,25.8571694796777,26.2835786005915,25.514644120255,26.2556173467611,361518.838221906,0.0,1.0
2018-07-03,37.33,38.42,36.83,37.36,180987,26.0948401372362,26.856784304115,25.745324464356,26.115811077609,258911.136242568,0.0,1.0
2018-07-05,37.56,38.05,37.13,37.31,310866,26.2556173467611,26.5981427061837,25.9550338680841,26.080859510321,444709.67129784,0.0,1.0
2018-07-06,37.53,38.08,37.16,37.5,223470,26.2346464063883,26.6191136465565,25.9760048084569,26.2136754660155,319685.234940226,0.0,1.0
2018-07-09,37.18,37.74,37.0,37.56,273758,25.9899854353721,26.381442988998,25.8641597931353,26.2556173467611,391624.784296624,0.0,1.0
2018-07-10,36.44,37.44,36.35,37.25,250949,25.4727022395094,26.1717335852698,25.409789418391,26.0389176295754,358995.346234461,0.0,1.0
2018-07-11,35.15,36.63,34.87,36.07,420001,24.5709518034785,25.6055181952039,24.3752230266656,25.2140606415781,600832.856133396,0.0,1.0
2018-07-12,36.18,36.57,34.79,35.52,377585,25.2909540896117,25.5635763144583,24.3193005190047,24.8295934014098,540154.604353629,0.0,1.0
2018-07-13,36.1,36.59,35.99,36.3,225539,25.2350315819509,25.5775569413735,25.1581381339172,25.374837851103,322645.044986726,0.0,1.0
2018-07-16,35.25,35.58,34.2,35.5,192333,24.6408549380545,24.8715352821555,23.9068720250061,24.8156127744946,275142.168039373,0.0,1.0
2018-07-17,35.38,35.88,35.22,35.58,228762,24.7317290130034,25.0812446858836,24.6198839976817,24.8715352821555,327255.710902564,0.0,1.0
2018-07-18,35.61,35.82,34.27,34.99,599003,24.8925062225283,25.039302805138,23.9558042192093,24.4591067881568,856904.34861458,0.0,1.0
2018-07-19,35.17,36.36,34.87,35.61,173172,24.5849324303937,25.4167797318486,24.3752230266656,24.8925062225283,247731.380073696,0.0,1.0
2018-07-20,35.17,35.34,34.79,35.21,110635,24.5849324303937,24.703767759173,24.3193005190047,24.6128936842241,158269.011355493,0.0,1.0
2018-07-23,35.32,35.77,35.14,35.77,256471,24.6897871322578,25.0043512378499,24.5639614900209,25.0043512378499,366894.848929855,0.0,1.0
2018-07-24,35.47,35.83,35.26,35.42,383742,24.7946418341218,25.0462931185956,24.6478452515121,24.7596902668338,548962.506942464,0.0,1.0
2018-07-25,35.42,35.56,34.65,35.47,156140,24.7596902668338,24.8575546552403,24.2214361305983,24.7946418341218,223366.235215317,0.0,1.0
2018-07-26,38.24,39.12,37.42,37.91,1765994,26.7309586618782,27.3461062461473,26.1577529583546,26.5002783177772,2526344.50616651,0.0,1.0
2018-07-27,38.18,39.29,37.52,37.92,1371996,26.6890167811325,27.4649415749266,26.2276560929307,26.5072686312348,1962710.26803173,0.0,1.0
2018-07-30,37.97,38.5,37.33,38.5,1269013,26.5422201985229,26.9127068117759,26.0948401372362,26.9127068117759,1815387.83302994,0.0,1.0
2018-07-31,37.2,38.12,36.7,38.12,3637034,26.0039660622873,26.6470749003869,25.6544503894071,26.6470749003869,5202962.67407524,0.0,1.0
2018-08-01,37.5,38.01,36.02,36.68,596984,26.2136754660155,26.5701814523533,25.1791090742901,25.6404697624919,854016.066118744,0.0,1.0
2018-08-02,38.0,38.17,36.7,37.24,342353,26.5631911388957,26.6820264676749,25.6544503894071,26.0319273161178,489753.431053346,0.0,1.0
2018-08-03,37.93,38.36,37.66,37.88,519249,26.5142589446924,26.8148424233694,26.3255204813371,26.4793073774044,742812.183100541,0.0,1.0
2018-08-06,39.47,39.85,37.65,37.94,717203,27.5907672171635,27.8563991285524,26.3185301678795,26.52124925815,1025995.47838562,0.0,1.0
2018-08-07,37.1,40.38,37.01,40.18,638595,25.9340629277113,28.2268857418055,25.8711501065929,28.0870794726534,913542.724332813,0.0,1.0
2018-08-08,36.47,37.16,36.39,36.74,437462,25.4936731798822,25.9760048084569,25.4377506722214,25.6824116432375,625811.707376478,0.0,1.0
2018-08-09,33.66,35.0,31.97,35.0,837488,23.5293950982955,24.4660971016144,22.3480321239604,24.4660971016144,1198069.30701938,0.0,1.0
2018-08-10,32.38,34.17,32.37,33.43,323090,22.6346349757222,23.8859010846333,22.6276446622645,23.3686178887706,462196.726884313,0.0,1.0
2018-08-13,32.04,32.49,31.53,32.31,574586,22.3969643181636,22.7115284237558,22.0404583318258,22.5857027815189,821974.584523045,0.0,1.0
2018-08-14,32.18,32.61,31.32,32.55,486247,22.4948287065701,22.795412185247,21.8936617492161,22.7534703045014,695601.138559896,0.0,1.0
2018-08-15,31.86,32.41,31.35,31.71,509625,22.2711386759267,22.655605916095,21.9146326895889,22.1662839740627,729044.560148624,0.0,1.0
2018-08-16,31.55,31.96,31.32,31.96,208706,22.054438958741,22.3410418105028,21.8936617492161,22.3410418105028,298564.579779992,0.0,1.0
2018-08-17,31.87,32.27,31.26,31.73,289035,22.2781289893843,22.5577415276885,21.8517198684705,22.1802646009779,413479.312126677,0.0,1.0
2018-08-20,32.23,32.38,31.48,31.73,234762,22.5297802738581,22.6346349757222,22.0055067645378,22.1802646009779,335839.016982312,0.0,1.0
2018-08-21,32.05,33.29,31.91,32.24,357952,22.4039546316212,23.2707535003641,22.3060902432148,22.5367705873157,512068.596309679,0.0,1.0
2018-08-22,32.77,32.82,32.07,32.22,183704,22.9072572005687,22.9422087678567,22.4179352585364,22.5227899604005,262797.943345681,0.0,1.0
2018-08-23,33.08,33.11,32.34,32.73,215505,23.1239569177544,23.1449278581273,22.6066737218917,22.8792959467383,308290.896119361,0.0,1.0
2018-08-24,32.23,33.67,31.83,33.22,240155,22.5297802738581,23.5363854117531,22.2501677355539,23.2218213061609,343553.978596993,0.0,1.0
2018-08-27,32.05,32.72,31.78,32.31,221374,22.4039546316212,22.8723056332807,22.2152161682659,22.5857027815189,316686.800016368,0.0,1.0
2018-08-28,32.65,32.87,32.05,32.11,215564,22.8233734390775,22.9771603351447,22.4039546316212,22.4458965123668,308375.298629144,0.0,1.0
2018-08-29,33.02,33.19,32.54,32.54,271244,23.0820150370088,23.2008503657881,22.7464799910438,22.7464799910438,388028.379049209,0.0,1.0
2018-08-30,32.27,33.34,31.72,32.98,285238,22.5577415276885,23.3057050676521,22.1732742875203,23.0540537831784,408047.509929209,0.0,1.0
2018-08-31,31.0,32.26,30.75,32.2,360643,21.6699717185728,22.5507512142309,21.4952138821327,22.5088093334853,515918.209086445,0.0,1.0
2018-09-04,30.31,31.46,29.58,31.05,627379,21.1876400899981,21.9915261376226,20.677347207593,21.7049232858608,897497.664167737,0.0,1.0
2018-09-05,30.04,30.16,29.75,30.16,241774,20.9989016266428,21.082785388134,20.7961825363723,21.082785388134,345870.040687512,0.0,1.0
2018-09-06,30.29,30.47,30.0,30.04,370259,21.1736594630829,21.2994851053198,20.9709403728124,20.9989016266428,529674.387630256,0.0,1.0
2018-09-07,29.92,30.48,29.69,30.0,265931,20.9150178651515,21.3064754187774,20.7542406556266,20.9709403728124,380427.861515593,0.0,1.0
2018-09-10,29.53,30.56,29.5,30.05,173843,20.642395640305,21.3623979264382,20.6214246999322,21.0058919401004,248691.279803614,0.0,1.0
2018-09-11,29.66,30.05,29.43,29.55,231915,20.7332697152538,21.0058919401004,20.5724925057289,20.6563762672202,331766.238247473,0.0,1.0
2018-09-12,29.22,30.3,29.2,29.88,165202,20.4256959231192,21.1806497765405,20.411715296204,20.8870566113211,236329.888497764,0.0,1.0
2018-09-13,28.82,29.36,28.65,29.1,287189,20.1460833848151,20.5235603115257,20.0272480560358,20.341812161628,410838.51495614,0.0,1.0
2018-09-14,28.37,29.18,28.36,28.89,266111,19.8315192792229,20.3977346692888,19.8245289657653,20.1950155790183,380685.360697984,0.0,1.0
2018-09-17,28.49,29.26,28.06,28.23,273710,19.9154030407141,20.4536571769497,19.6148195620372,19.7336548908164,391556.117847987,0.0,1.0
2018-09-18,28.88,29.32,28.58,28.67,232499,20.1880252655607,20.4955990576953,19.9783158618326,20.041228682951,332601.680039234,0.0,1.0
2018-09-19,29.21,29.38,28.71,28.77,210830,20.4187056096616,20.5375409384409,20.0691899367814,20.1111318175271,301603.070132224,0.0,1.0
2018-09-20,29.47,29.89,29.13,29.51,189374,20.6004537595594,20.8940469247787,20.3627831020008,20.6284150133898,270909.167591043,0.0,1.0
2018-09-21,29.99,30.52,29.51,29.51,940076,20.9639500593548,21.3344366726078,20.6284150133898,20.6284150133898,1344826.67437091,0.0,1.0
2018-09-24,29.5,30.98,29.31,30.29,206425,20.6214246999322,21.6559910916576,20.4886087442377,21.1736594630829,295301.492918674,0.0,1.0
2018-09-25,29.27,29.88,29.05,29.64,225554,20.4606474904073,20.8870566113211,20.30686059434,20.7192890883386,322666.503251925,0.0,1.0
2018-09-26,29.84,30.02,28.63,29.08,266339,20.8590953574907,20.9849209997276,20.0132674291206,20.3278315347128,381011.526329015,0.0,1.0
2018-09-27,29.57,30.18,29.38,29.89,182158,20.6703568941354,21.0967660150492,20.5375409384409,20.8940469247787,260586.311479132,0.0,1.0
2018-09-28,29.78,30.29,29.27,29.45,161185,20.8171534767451,21.1736594630829,20.4606474904073,20.5864731326441,230583.365077372,0.0,1.0
2018-10-01,29.8,30.27,29.65,29.94,265644,20.8311341036603,21.1596788361677,20.7262794017962,20.9289984920667,380017.293374777,0.0,1.0
2018-10-02,29.61,30.01,29.29,29.82,227954,20.6983181479658,20.97793068627,20.4746281173225,20.8451147305755,326099.825683825,0.0,1.0
2018-10-03,30.66,30.9,29.61,29.76,178460,21.4323010610142,21.6000685839967,20.6983181479658,20.8031728498299,255296.133831981,0.0,1.0
2018-10-04,29.95,31.01,29.84,30.58,169108,20.9359888055243,21.6769620320304,20.8590953574907,21.3763785533534,241917.620755681,0.0,1.0
2018-10-05,29.24,30.23,29.03,30.1,141563,20.4396765500345,21.1317175823373,20.2928799674248,21.0408435073884,202513.093094568,0.0,1.0
2018-10-08,29.3,29.46,28.67,29.04,90736,20.4816184307801,20.5934634461017,20.041228682951,20.2998702808824,129802.476742007,0.0,1.0
2018-10-09,29.44,30.03,28.95,29.32,217338,20.5794828191865,20.9919113131852,20.2369574597639,20.4955990576953,310913.096126724,0.0,1.0
2018-10-10,28.98,29.7,28.87,29.27,287359,20.2579284001367,20.7612309690842,20.1810349521031,20.4606474904073,411081.708628401,0.0,1.0
2018-10-11,28.18,29.32,28.17,28.82,261693,19.6987033235284,20.4955990576953,19.6917130100708,20.1460833848151,374365.186321263,0.0,1.0
2018-10-12,28.07,28.62,27.55,28.62,184953,19.6218098754948,20.006277115663,19.2583135756994,20.006277115663,264584.701561282,0.0,1.0
2018-10-15,28.38,28.77,27.75,28.34,217783,19.8385095926805,20.1111318175271,19.3981198448514,19.8105483388501,311549.691327638,0.0,1.0
2018-10-16,29.45,29.69,28.12,28.53,164834,20.5864731326441,20.7542406556266,19.6567614427828,19.9433642945446,235803.445724873,0.0,1.0
2018-10-17,29.31,29.44,28.53,29.3,376242,20.4886087442377,20.5794828191865,19.9433642945446,20.4816184307801,538233.374342778,0.0,1.0
2018-10-18,29.04,29.13,28.56,29.09,203641,20.2998702808824,20.3627831020008,19.9643352349174,20.3348218481704,291318.838897671,0.0,1.0
2018-10-19,29.15,30.42,28.98,29.27,201012,20.376763728916,21.2645335380317,20.2579284001367,20.4606474904073,287557.920283729,0.0,1.0
2018-10-22,28.8,29.59,28.67,29.17,234545,20.1321027578999,20.6843375210506,20.041228682951,20.3907443558312,335528.587412428,0.0,1.0
2018-10-23,28.05,28.77,27.85,28.25,211812,19.6078292485796,20.1111318175271,19.4680229794275,19.7476355177316,303007.871227275,0.0,1.0
2018-10-24,26.38,28.27,26.35,28.27,323594,18.4404469011597,19.7616161446469,18.4194759607869,19.7616161446469,462917.724595013,0.0,1.0
2018-10-25,27.72,27.86,26.44,26.64,176212,19.3771489044786,19.4750132928851,18.4823887819053,18.6221950510574,252080.255154102,0.0,1.0
2018-10-26,27.38,27.72,26.96,27.45,320638,19.1394782469201,19.3771489044786,18.8458850817007,19.1884104411233,458689.015799724,0.0,1.0
2018-10-29,26.76,27.81,26.43,27.27,182772,18.7060788125486,19.4400617255971,18.4753984684477,19.0625847988864,261464.669801294,0.0,1.0
2018-10-30,26.0,26.99,25.8,26.67,373895,18.1748149897707,18.8668560220735,18.0350087206186,18.6431659914302,534875.871114584,0.0,1.0
2018-10-31,25.75,26.67,25.63,26.34,363198,18.0000571533306,18.6431659914302,17.9161733918394,18.4124856473293,519573.266925406,0.0,1.0
2018-11-01,26.25,26.48,25.67,25.95,274834,18.3495728262108,18.5103500357357,17.9441346456698,18.1398634224827,393164.057186926,0.0,1.0
2018-11-02,25.4,26.36,25.15,26.36,241315,17.7553961823145,18.4264662742445,17.5806383458744,18.4264662742445,345213.417772411,0.0,1.0
2018-11-05,26.37,26.45,25.6,25.8,350204,18.4334565877021,18.4893790953629,17.8952024514666,18.0350087206186,500984.687058696,0.0,1.0
2018-11-06,25.8,26.75,25.54,26.42,266967,18.0350087206186,18.699088499091,17.8532605707209,18.4684081549901,381909.912365363,0.0,1.0
2018-11-07,28.92,29.95,27.87,29.56,571425,20.2159865193911,20.9359888055243,19.4820036063427,20.6633665806778,817452.612770032,0.0,1.0
2018-11-08,27.72,28.81,27.61,28.56,298936,19.3771489044786,20.1390930713575,19.300255456445,19.9643352349174,427643.197709275,0.0,1.0
2018-11-09,27.9,28.13,25.65,27.29,466158,19.5029745467155,19.6637517562404,17.9301540187546,19.0765654258017,666862.799253887,0.0,1.0
2018-11-12,27.65,29.11,27.58,28.34,229698,19.3282167102754,20.3488024750856,19.2792845160722,19.8105483388501,328594.706651005,0.0,1.0
2018-11-13,27.07,28.36,26.93,27.78,196328,18.9227785297344,19.8245289657653,18.8249141413279,19.4190907852243,280857.219337471,0.0,1.0
2018-11-14,27.37,27.88,26.52,27.65,244036,19.1324879334625,19.4889939198003,18.5383112895661,19.3282167102754,349105.947079577,0.0,1.0
2018-11-15,27.51,28.0,26.88,27.21,237692,19.2303523218689,19.5728776812915,18.7899625740399,19.0206429181408,340030.531451257,0.0,1.0
2018-11-16,27.77,27.8,27.09,27.42,355857,19.4121004717666,19.4330714121395,18.9367591566496,19.1674395007505,509071.591936835,0.0,1.0
2018-11-19,27.78,27.83,26.91,27.47,162589,19.4190907852243,19.4540423525123,18.8109335144127,19.2023910680385,232591.858700033,0.0,1.0
2018-11-20,26.63,27.46,26.5,27.29,480012,18.6152047375998,19.1954007545809,18.5243306626509,19.0765654258017,686681.652992025,0.0,1.0
2018-11-21,27.44,27.91,26.21,26.88,238500,19.1814201276657,19.5099648601731,18.3216115723804,18.7899625740399,341186.416669996,0.0,1.0
2018-11-23,26.22,26.74,26.06,26.63,106885,18.328601885838,18.6920981856334,18.2167568705163,18.6152047375998,152904.44505565,0.0,1.0
2018-11-26,27.38,27.4,26.48,26.48,161980,19.1394782469201,19.1534588738353,18.5103500357357,18.5103500357357,231720.653132939,0.0,1.0
2018-11-27,26.91,27.52,26.55,27.32,468719,18.8109335144127,19.2373426353265,18.5592822299389,19.0975363661745,670526.440398926,0.0,1.0
2018-11-28,27.35,27.53,26.45,26.9,372380,19.1185073065473,19.2443329487842,18.4893790953629,18.8039432009551,532708.586329446,0.0,1.0
2018-11-29,27.45,27.73,26.98,27.47,174433,19.1884104411233,19.3841392179362,18.8598657086159,19.2023910680385,249535.304901457,0.0,1.0
2018-11-30,26.53,27.31,26.06,27.26,265031,18.5453016030237,19.0905460527169,18.2167568705163,19.0555944854288,379140.365603631,0.0,1.0
2018-12-03,27.46,27.81,27.06,27.37,299803,19.1954007545809,19.4400617255971,18.9157882162768,19.1324879334625,428883.485437798,0.0,1.0
2018-12-04,26.11,27.47,26.06,27.37,225370,18.2517084378044,19.2023910680385,18.2167568705163,19.1324879334625,322403.281865479,0.0,1.0
2018-12-06,24.63,25.4,23.43,25.4,382863,17.217142046079,17.7553961823145,16.3783044311665,17.7553961823145,547705.052601779,0.0,1.0
2018-12-07,25.53,26.07,25.14,25.31,247156,17.8462702572633,18.2237471839739,17.5736480324168,17.692483361196,353569.266241047,0.0,1.0
2018-12-10,24.97,25.64,24.53,25.18,220009,17.4548127036375,17.923163705297,17.1472389115029,17.6016092862472,314734.097883225,0.0,1.0
2018-12-11,24.87,25.49,24.45,25.49,202368,17.3849095690615,17.8183090034329,17.0913164038421,17.8183090034329,289497.747457751,0.0,1.0
2018-12-12,25.27,25.92,24.83,25.32,195661,17.6645221073656,18.1188924821099,17.356948315231,17.6994736746536,279903.041811606,0.0,1.0
2018-12-13,25.01,25.3,24.53,25.3,240819,17.4827739574679,17.6854930477384,17.1472389115029,17.6854930477384,344503.864469819,0.0,1.0
2018-12-14,23.25,24.57,23.19,24.03,364215,16.2524787889296,17.1752001653333,16.210536908184,16.7977232386227,521028.137305922,0.0,1.0
2018-12-17,22.95,24.03,22.74,23.26,374640,16.0427693852015,16.7977232386227,15.8959728025918,16.2594691023872,535941.631619484,0.0,1.0
2018-12-18,21.59,22.95,21.38,22.95,256948,15.0920867549673,16.0427693852015,14.9452901723576,16.0427693852015,367577.221763195,0.0,1.0
2018-12-19,21.09,22.38,21.04,21.77,385375,14.7425710820871,15.644321518118,14.7076195147991,15.2179123972042,551298.596747168,0.0,1.0
2018-12-20,19.7,21.08,19.46,20.87,362344,13.7709175114801,14.7355807686295,13.6031499884976,14.5887841860198,518351.576360055,0.0,1.0
2018-12-21,19.3,19.63,18.98,19.5,1072645,13.491304973176,13.7219853172769,13.2676149425326,13.631111242328,1534473.39165194,0.0,1.0
2018-12-24,18.93,19.28,18.55,18.98,117295,13.2326633752446,13.4773243462607,12.9670314638556,13.2676149425326,167796.481104013,0.0,1.0
2018-12-26,20.1,20.15,18.41,19.12,214605,14.0505300497843,14.0854816170723,12.8691670754492,13.3654793309391,307003.400207398,0.0,1.0
2018-12-27,19.98,19.99,19.09,19.5,129438,13.966646288293,13.9736366017506,13.3445083905663,13.631111242328,185167.662058411,0.0,1.0
2018-12-28,20.39,20.89,19.81,20.13,186033,14.2532491400548,14.602764812935,13.8478109595138,14.0715009901571,266129.696655637,0.0,1.0
2018-12-31,20.67,20.74,20.04,20.58,129122,14.4489779168677,14.4979101110709,14.0085881690387,14.3860650957493,184715.607938211,0.0,1.0
2019-01-02,21.85,22.34,20.4,20.5,506472,15.273834904865,15.6163602642876,14.2602394535124,14.3301425880885,724534.032803716,0.0,1.0
2019-01-03,22.13,22.33,21.05,21.85,205152,15.4695636816779,15.60936995083,14.7146098282567,15.273834904865,293480.401478755,0.0,1.0
2019-01-04,23.28,23.3,22.38,22.72,257216,16.2734497293024,16.2874303562176,15.644321518118,15.8819921756766,367960.609434757,0.0,1.0
2019-01-07,23.65,24.29,23.28,23.43,297548,16.5320913272338,16.9794713885204,16.2734497293024,16.3783044311665,425657.592902824,0.0,1.0
2019-01-08,23.55,24.05,23.27,24.03,166644,16.4621881926577,16.8117038655379,16.2664594158448,16.7977232386227,238392.74305893,0.0,1.0
2019-01-09,23.77,24.13,23.25,23.93,325022,16.615975088725,16.8676263731987,16.2524787889296,16.7278201040467,464960.551441993,0.0,1.0
2019-01-10,24.04,24.15,23.33,23.61,142238,16.8047135520803,16.881607000114,16.3084012965904,16.5041300734033,203478.71502854,0.0,1.0
2019-01-11,23.5,24.02,23.26,24.02,138111,16.4272366253697,16.7907329251651,16.2594691023872,16.7907329251651,197574.830996687,0.0,1.0
2019-01-14,23.51,23.9,23.0,23.34,155125,16.4342269388273,16.7068491636739,16.0777209524895,16.315391610048,221914.225936826,0.0,1.0
2019-01-15,23.49,24.01,23.31,23.63,178837,16.4202463119121,16.7837426117075,16.2944206696752,16.5181107003185,255835.451563992,0.0,1.0
2019-01-16,24.33,24.4,23.32,23.43,145444,17.0074326423508,17.0563648365541,16.3014109831328,16.3783044311665,208065.061577153,0.0,1.0
2019-01-17,24.07,24.52,23.63,23.95,143177,16.8256844924531,17.1402485980453,16.5181107003185,16.7418007309619,204822.002430021,0.0,1.0
2019-01-18,24.7,24.97,24.13,24.6,171405,17.2660742402822,17.4548127036375,16.8676263731987,17.1961711057061,245203.59643321,0.0,1.0
2019-01-22,24.4,24.59,24.02,24.5,175473,17.0563648365541,17.1891807922485,16.7907329251651,17.1262679711301,251023.077955279,0.0,1.0
2019-01-23,24.26,24.74,24.14,24.55,217269,16.9585004481476,17.2940354941126,16.8746166866564,17.1612195384181,310814.388106806,0.0,1.0
2019-01-24,24.05,24.82,23.93,24.23,212592,16.8117038655379,17.3499580017734,16.7278201040467,16.9375295077748,304123.701017643,0.0,1.0
2019-01-25,24.56,24.86,24.22,24.22,169161,17.1682098518757,17.3779192556038,16.9305391943172,16.9305391943172,241993.439959385,0.0,1.0
2019-01-28,23.83,24.07,23.41,24.07,169788,16.6579169694706,16.8256844924531,16.3643238042513,16.8256844924531,242890.395444718,0.0,1.0
2019-01-29,23.36,23.96,23.28,23.8,129645,16.3293722369632,16.7487910444195,16.2734497293024,16.6369460290978,185463.786118162,0.0,1.0
2019-01-30,23.53,23.68,22.97,23.54,206278,16.4482075657425,16.5530622676066,16.0567500121167,16.4551978792001,295091.201919721,0.0,1.0
2019-01-31,23.05,24.17,22.91,24.17,292890,16.1126725197775,16.8955876270292,16.014808131371,16.8955876270292,418994.086282915,0.0,1.0
2019-02-01,23.21,23.65,22.56,23.04,268525,16.2245175350992,16.5320913272338,15.7701471603549,16.1056822063199,384138.710844069,0.0,1.0
2019-02-04,24.02,24.07,22.63,22.93,134086,16.7907329251651,16.8256844924531,15.8190793545581,16.0287887582863,191816.863168189,0.0,1.0
2019-02-05,23.96,24.57,23.8,24.09,241283,16.7487910444195,17.1752001653333,16.6369460290978,16.8396651193683,345167.640139985,0.0,1.0
2019-02-06,23.78,23.94,23.25,23.72,102965,16.6229654021826,16.7348104175043,16.2524787889296,16.581023521437,147296.685083548,0.0,1.0
2019-02-07,22.42,23.57,22.32,23.57,305254,15.6722827719484,16.4761688195729,15.6023796373724,16.4761688195729,436681.41901125,0.0,1.0
2019-02-08,21.75,22.37,21.09,22.37,137784,15.203931770289,15.6373312046604,14.7425710820871,15.6373312046604,197107.04081534,0.0,1.0
2019-02-11,22.11,22.14,21.17,21.54,136913,15.4555830547627,15.4765539951355,14.7984935897479,15.0571351876793,195861.030882764,0.0,1.0
2019-02-12,22.57,22.87,22.18,22.45,220995,15.7771374738125,15.9868468775406,15.5045152489659,15.6932537123213,316144.62118233,0.0,1.0
2019-02-13,23.48,23.59,22.57,22.57,142898,16.4132559984545,16.4901494464881,15.7771374738125,15.7771374738125,204422.878697312,0.0,1.0
2019-02-14,23.8,24.08,23.29,23.34,233458,16.6369460290978,16.8326748059107,16.28044004276,16.315391610048,333973.578460981,0.0,1.0
2019-02-15,24.47,24.75,23.84,24.05,178643,17.1052970307573,17.3010258075702,16.6649072829282,16.8117038655379,255557.924667413,0.0,1.0
2019-02-19,24.61,24.92,24.51,24.53,131496,17.2031614191637,17.4198611363495,17.1332582845877,17.1472389115029,188111.736043765,0.0,1.0
2019-02-20,24.09,24.73,24.01,24.52,178799,16.8396651193683,17.287045180655,16.7837426117075,17.1402485980453,255781.090625487,0.0,1.0
2019-02-21,23.68,24.36,23.49,24.0,120456,16.5530622676066,17.0284035827236,16.4202463119121,16.7767522982499,172318.452857027,0.0,1.0
2019-02-22,24.16,24.28,23.56,23.91,104008,16.8885973135716,16.9724810750628,16.4691785061153,16.7138394771315,148788.74979041,0.0,1.0
2019-02-25,23.42,24.25,23.41,24.05,118284,16.3713141177089,16.95151013469,16.3643238042513,16.8117038655379,169211.296056158,0.0,1.0
2019-02-26,22.84,23.74,22.82,23.4,113412,15.9658759371678,16.5950041483522,15.9518953102526,16.3573334907936,162241.651519403,0.0,1.0
2019-02-27,23.0,23.42,22.45,22.98,127225,16.0777209524895,16.3713141177089,15.6932537123213,16.0637403255743,182001.852665997,0.0,1.0
2019-02-28,22.97,25.94,22.57,24.25,391462,16.0567500121167,18.1328731090251,15.7771374738125,16.95151013469,560006.360765072,0.0,1.0
2019-03-01,23.55,23.56,22.69,22.88,313144,16.4621881926577,16.4691785061153,15.8610212353038,15.9938371909982,447968.466506119,0.0,1.0
2019-03-04,23.82,24.32,23.33,23.6,171999,16.650926656013,17.0004423288932,16.3084012965904,16.4971397599457,246053.343735106,0.0,1.0
2019-03-05,23.0,23.85,22.6,23.84,163266,16.0777209524895,16.6718975963858,15.7981084141853,16.6649072829282,233560.341736031,0.0,1.0
2019-03-06,22.22,22.84,22.07,22.84,139704,15.5324765027964,15.9658759371678,15.4276218009323,15.9658759371678,199853.698760859,0.0,1.0
2019-03-07,22.32,22.46,21.82,22.32,121494,15.6023796373724,15.7002440257789,15.2528639644922,15.6023796373724,173803.364808824,0.0,1.0
2019-03-08,21.07,21.92,20.94,21.92,600043,14.7285904551719,15.3227670990682,14.637716380223,15.3227670990682,858392.121668403,0.0,1.0
2019-03-11,21.65,21.87,20.9,21.21,166543,15.1340286357129,15.2878155317802,14.6097551263926,14.8264548435783,238248.257406588,0.0,1.0
2019-03-12,21.88,22.21,21.39,21.72,155345,15.2948058452378,15.5254861893388,14.9522804858152,15.1829608299162,222228.947159751,0.0,1.0
2019-03-13,21.71,22.67,21.36,22.19,169310,15.1759705164586,15.8470406083885,14.9313095454424,15.5115055624235,242206.592060364,0.0,1.0
2019-03-14,21.57,22.1,21.52,21.69,166944,15.0781061280521,15.4485927413051,15.0431545607641,15.1619898895433,238821.908362917,0.0,1.0
2019-03-15,20.91,21.5,20.9,21.39,530762,14.6167454398502,15.0291739338489,14.6097551263926,14.9522804858152,759282.116916564,0.0,1.0
2019-03-18,21.63,21.87,20.89,20.91,237008,15.1200480087977,15.2878155317802,14.602764812935,14.6167454398502,339052.034558166,0.0,1.0
2019-03-19,21.58,22.33,21.47,21.62,338143,15.0850964415097,15.60936995083,15.0082029934761,15.1130576953401,483730.811287389,0.0,1.0
2019-03-20,22.72,23.13,21.41,21.58,269483,15.8819921756766,16.1685950274383,14.9662611127304,15.0850964415097,385509.178714802,0.0,1.0
2019-03-21,23.13,23.54,22.72,23.0,231599,16.1685950274383,16.4551978792001,15.8819921756766,16.0777209524895,331314.184127273,0.0,1.0
2019-03-22,21.83,22.97,21.82,22.89,191464,15.2598542779498,16.0567500121167,15.2528639644922,16.0008275044558,273899.019208822,0.0,1.0
2019-03-25,21.77,22.0,21.39,21.67,119100,15.2179123972042,15.3786896067291,14.9522804858152,15.1480092626281,170378.625683004,0.0,1.0
2019-03-26,21.71,22.75,21.65,22.14,212696,15.1759705164586,15.9029631160494,15.1340286357129,15.4765539951355,304272.478323024,0.0,1.0
2019-03-27,21.75,21.9,21.25,21.68,162837,15.203931770289,15.308786472153,14.8544160974088,15.1549995760857,232946.635351329,0.0,1.0
2019-03-28,21.85,21.9,21.41,21.61,172321,15.273834904865,15.308786472153,14.9662611127304,15.1060673818825,246513.981161385,0.0,1.0
2019-03-29,22.69,22.84,21.61,22.22,226023,15.8610212353038,15.9658759371678,15.1060673818825,15.5324765027964,323337.431677158,0.0,1.0
2019-04-01,22.85,23.54,22.76,22.96,170256,15.9728662506254,16.4551978792001,15.909953429507,16.0497596986591,243559.893318939,0.0,1.0
2019-04-02,22.26,23.1,22.24,23.0,287633,15.5604377566268,16.1476240870655,15.5464571297116,16.0777209524895,411473.679606041,0.0,1.0
2019-04-03,21.73,22.44,21.62,22.44,186897,15.1899511433738,15.6862633988637,15.1130576953401,15.6862633988637,267365.69273112,0.0,1.0
2019-04-04,22.32,22.53,21.6,21.6,288146,15.6023796373724,15.7491762199821,15.0990770684249,15.0990770684249,412207.55227586,0.0,1.0
2019-04-05,23.14,23.27,22.36,22.36,338367,16.1755853408959,16.2664594158448,15.6303408912028,15.6303408912028,484051.254714368,0.0,1.0
2019-04-08,23.69,24.0,23.15,23.15,155751,16.5600525810642,16.7767522982499,16.1825756543535,16.1825756543535,222809.750871146,0.0,1.0
2019-04-09,22.99,23.75,22.98,23.7,183746,16.0707306390319,16.6019944618098,16.0637403255743,16.5670428945218,262858.026488239,0.0,1.0
2019-04-10,23.21,23.37,22.64,23.2,172807,16.2245175350992,16.3363625504208,15.8260696680157,16.2175272216416,247209.228953844,0.0,1.0
2019-04-11,23.23,23.62,22.96,23.22,107856,16.2384981620144,16.5111203868609,16.0497596986591,16.2315078485568,154293.510089556,0.0,1.0
2019-04-12,23.77,24.4,23.72,23.94,175811,16.615975088725,17.0563648365541,16.581023521437,16.7348104175043,251506.604197772,0.0,1.0
2019-04-15,23.25,23.76,23.25,23.76,203904,16.2524787889296,16.6089847752674,16.2524787889296,16.6089847752674,291695.073814167,0.0,1.0
2019-04-16,23.51,23.51,23.3,23.39,199931,16.4342269388273,16.4342269388273,16.2874303562176,16.350343177336,286011.49463836,0.0,1.0
2019-04-17,23.08,23.97,22.95,23.74,170310,16.1336434601503,16.7557813578771,16.0427693852015,16.5950041483522,243637.143073656,0.0,1.0
2019-04-18,22.82,23.23,22.75,23.2,138475,15.9518953102526,16.2384981620144,15.9029631160494,16.2175272216416,198095.551565525,0.0,1.0
2019-04-22,24.06,24.26,23.23,23.44,431308,16.8186941789955,16.9585004481476,16.2384981620144,16.3852947446241,617008.096440682,0.0,1.0
2019-04-23,23.95,24.15,23.48,24.07,236833,16.7418007309619,16.881607000114,16.4132559984545,16.8256844924531,338801.688130839,0.0,1.0
2019-04-24,23.6,24.17,23.25,24.12,437826,16.4971397599457,16.8955876270292,16.2524787889296,16.8606360597411,626332.427945316,0.0,1.0
2019-04-25,22.95,23.93,22.93,23.89,132518,16.0427693852015,16.7278201040467,16.0287887582863,16.6998588502162,189573.759179348,0.0,1.0
2019-04-26,24.01,24.07,23.08,23.17,203295,16.7837426117075,16.8256844924531,16.1336434601503,16.1965562812688,290823.868247073,0.0,1.0
2019-04-29,24.51,24.7,24.03,24.03,309884,17.1332582845877,17.2660742402822,16.7977232386227,16.7977232386227,443304.870202788,0.0,1.0
2019-04-30,24.07,24.77,23.89,24.77,215319,16.8256844924531,17.3150064344854,16.6998588502162,17.3150064344854,308024.813630889,0.0,1.0
2019-05-01,24.02,24.47,23.62,24.07,392270,16.7907329251651,17.1052970307573,16.5111203868609,16.8256844924531,561162.245983813,0.0,1.0
2019-05-02,22.85,23.78,22.79,23.59,173739,15.9728662506254,16.6229654021826,15.9309243698798,16.4901494464881,248542.502498233,0.0,1.0
2019-05-03,23.5,23.56,22.84,23.07,107884,16.4272366253697,16.4691785061153,15.9658759371678,16.1266531466927,154333.565517928,0.0,1.0
2019-05-06,23.5,23.77,22.92,23.2,126628,16.4272366253697,16.615975088725,16.0217984448287,16.2175272216416,181147.813711062,0.0,1.0
2019-05-07,22.9,23.24,22.77,23.17,134961,16.0078178179134,16.245488475472,15.9169437429646,16.1965562812688,193068.595304819,0.0,1.0
2019-05-08,23.36,23.46,22.86,22.86,198185,16.3293722369632,16.3992753715393,15.979856564083,15.979856564083,283513.752569154,0.0,1.0
2019-05-09,24.3,24.97,22.97,23.24,344143,16.986461701978,17.4548127036375,16.0567500121167,16.245488475472,492314.117367139,0.0,1.0
2019-05-10,24.28,24.36,23.62,23.85,147060,16.9724810750628,17.0284035827236,16.5111203868609,16.6718975963858,210376.832014632,0.0,1.0
2019-05-13,24.03,24.49,23.91,23.91,150063,16.7977232386227,17.1192776576725,16.7138394771315,16.7138394771315,214672.776707546,0.0,1.0
2019-05-14,24.16,24.4,23.95,24.17,114108,16.8885973135716,17.0563648365541,16.7418007309619,16.8955876270292,163237.315024653,0.0,1.0
2019-05-15,24.61,24.73,23.85,23.89,154817,17.2031614191637,17.287045180655,16.6718975963858,16.6998588502162,221473.616224733,0.0,1.0
2019-05-16,25.0,25.28,24.71,24.76,262655,17.4757836440103,17.6715124208232,17.2730645537398,17.3080161210278,375741.37639605,0.0,1.0
2019-05-17,24.36,24.92,24.31,24.72,126110,17.0284035827236,17.4198611363495,16.9934520154356,17.2800548671974,180406.788286177,0.0,1.0
2019-05-20,24.2,24.43,24.04,24.34,197682,16.916558567402,17.0773357769269,16.8047135520803,17.0144229558084,282794.185409468,0.0,1.0
2019-05-21,24.2,24.68,24.07,24.31,81029,16.916558567402,17.252093613367,16.8256844924531,16.9934520154356,115916.118055988,0.0,1.0
2019-05-22,22.8,24.15,22.75,24.0,230207,15.9379146833374,16.881607000114,15.9029631160494,16.7767522982499,329322.85711677,0.0,1.0
2019-05-23,21.09,22.59,20.66,22.52,291620,14.7425710820871,15.7911181007277,14.4419876034101,15.7421859065245,417177.286496034,0.0,1.0
2019-05-24,21.25,21.55,20.98,21.36,156848,14.8544160974088,15.0641255011369,14.6656776340535,14.9313095454424,224379.065332727,0.0,1.0
2019-05-28,21.19,21.49,21.05,21.24,215397,14.8124742166631,15.0221836203913,14.7146098282567,14.8474257839512,308136.396609926,0.0,1.0
2019-05-29,20.62,20.76,20.12,20.76,136826,14.4140263495797,14.5118907379862,14.0645106766995,14.5118907379862,195736.572944607,0.0,1.0
2019-05-30,19.99,20.79,19.97,20.55,147609,13.9736366017506,14.532861678359,13.9596559748354,14.3650941553765,211162.204520929,0.0,1.0
2019-05-31,19.53,19.81,19.12,19.51,232990,13.6520821827009,13.8478109595138,13.3654793309391,13.6381015557856,333304.080586759,0.0,1.0
2019-06-03,19.81,20.02,19.42,19.67,205716,13.8478109595138,13.9946075421235,13.5751887346672,13.7499465711073,294287.23225025,0.0,1.0
2019-06-04,20.45,20.48,19.86,20.08,181234,14.2951910208004,14.3161619611732,13.8827625268018,14.0365494228691,259264.482342852,0.0,1.0
2019-06-05,19.08,20.41,18.78,20.41,196601,13.3375180771087,14.26722976697,13.1278086733805,14.26722976697,281247.759764099,0.0,1.0
2019-06-06,19.19,19.29,18.89,19.01,96853,13.4144115251423,13.4843146597184,13.2047021214142,13.2885858829054,138553.157290311,0.0,1.0
2019-06-07,19.24,19.48,18.9782,19.22,79861,13.4493630924303,13.6171306154128,13.2663566861103,13.4353824655151,114245.234472464,0.0,1.0
2019-06-10,19.08,19.695,18.97,19.28,113541,13.3375180771087,13.7674223547513,13.260624629075,13.4773243462607,162426.192600117,0.0,1.0
2019-06-11,18.95,19.6,18.88,19.3,131528,13.2466440021598,13.7010143769041,13.1977118079566,13.491304973176,188157.51367619,0.0,1.0
2019-06-12,18.11,18.86,18.04,18.74,176620,12.6594576717211,13.1837311810414,12.6105254775178,13.0998474195501,252663.919967524,0.0,1.0
2019-06-13,18.39,18.77,18.06,18.51,157438,12.855186448534,13.1208183599229,12.624506104433,12.9390702100252,225223.090430569,0.0,1.0
2019-06-14,17.82,18.57,17.79,18.36,117363,12.4567385814505,12.9810120907709,12.4357676410777,12.8342155081612,167893.758572918,0.0,1.0
2019-06-17,18.12,18.19,17.64,17.81,194633,12.6664479851787,12.7153801793819,12.3309129392137,12.4497482679929,278432.435369942,0.0,1.0
2019-06-18,18.75,18.94,18.25,18.25,133673,13.1068377330077,13.2396536887022,12.7573220601275,12.7573220601275,191226.0455997,0.0,1.0
2019-06-19,18.0,18.57,17.9,18.57,159304,12.5825642236874,12.9810120907709,12.5126610891114,12.9810120907709,227892.498621372,0.0,1.0
2019-06-20,18.75,19.12,18.44,18.53,136905,13.1068377330077,13.3654793309391,12.890138015822,12.9530508369404,195849.586474658,0.0,1.0
2019-06-21,19.0,19.11,18.71,18.75,167686,13.2815955694478,13.3584890174815,13.0788764791773,13.1068377330077,239883.37721478,0.0,1.0
2019-06-24,18.98,19.35,18.86,19.0,292323,13.2676149425326,13.526256540464,13.1837311810414,13.2815955694478,418182.963858379,0.0,1.0
2019-06-25,19.12,19.29,18.65,18.84,162950,13.3654793309391,13.4843146597184,13.0369345984317,13.1697505541262,233108.287615831,0.0,1.0
2019-06-26,19.89,20.32,19.32,19.48,136530,13.9037334671746,14.2043169458516,13.5052856000912,13.6171306154128,195313.129844673,0.0,1.0
2019-06-27,20.11,20.14,19.69,19.88,113739,14.0575203632419,14.0784913036147,13.7639271980225,13.896743153717,162709.441700749,0.0,1.0
2019-06-28,20.88,20.88,20.04,20.18,368169,14.5957744994774,14.5957744994774,14.0085881690387,14.1064525574451,526684.536012477,0.0,1.0
2019-07-01,20.78,21.39,20.55,21.26,243934,14.5258713649014,14.9522804858152,14.3650941553765,14.8614064108664,348960.030876221,0.0,1.0
2019-07-02,19.99,20.64,19.7,20.64,740387,13.9736366017506,14.4280069764949,13.7709175114801,14.4280069764949,1059161.37307777,0.0,1.0
2019-07-03,20.01,20.03,19.66,20.02,126815,13.9876172286659,14.0015978555811,13.7429562576497,13.9946075421235,181415.326750547,0.0,1.0
2019-07-05,20.66,20.67,19.83,19.94,147597,14.4419876034101,14.4489779168677,13.861791586429,13.9386850344626,211145.037908769,0.0,1.0
2019-07-08,20.13,20.99,20.05,20.5,280380,14.0715009901571,14.6726679475111,14.0155784824963,14.3301425880885,401097.893106639,0.0,1.0
2019-07-09,20.38,20.39,19.8,19.95,263163,14.2462588265972,14.2532491400548,13.8408206460562,13.9456753479202,376468.096310801,0.0,1.0
2019-07-10,21.71,21.71,20.51,20.66,240833,15.1759705164586,15.1759705164586,14.3371329015461,14.4419876034101,344523.892184004,0.0,1.0
2019-07-11,21.73,21.82,21.42,21.82,295933,15.1899511433738,15.2528639644922,14.973251426188,15.2528639644922,423347.253016359,0.0,1.0
2019-07-12,21.61,21.94,21.52,21.78,152784,15.1060673818825,15.3367477259834,15.0431545607641,15.2249027106618,218565.306014711,0.0,1.0
2019-07-15,21.46,21.78,21.16,21.72,181379,15.0012126800184,15.2249027106618,14.7915032762903,15.1829608299162,259471.912239779,0.0,1.0
2019-07-16,21.14,21.65,21.0,21.43,192671,14.7775226493751,15.1340286357129,14.6796582609687,14.9802417396456,275625.694281865,0.0,1.0
2019-07-17,20.15,21.09,20.15,21.09,175053,14.0854816170723,14.7425710820871,14.0854816170723,14.7425710820871,250422.246529697,0.0,1.0
2019-07-18,20.52,20.59,19.96,19.96,167994,14.3441232150037,14.3930554092069,13.9526656613778,13.9526656613778,240323.986926873,0.0,1.0
2019-07-19,21.21,21.3,20.38,20.52,135683,14.8264548435783,14.8893676646968,14.2462588265972,14.3441232150037,194101.453136416,0.0,1.0
2019-07-22,21.37,21.8,21.08,21.28,127376,14.9382998589,15.238883337577,14.7355807686295,14.8753870377816,182217.865869004,0.0,1.0
2019-07-23,21.69,21.94,21.16,21.56,152331,15.1619898895433,15.3367477259834,14.7915032762903,15.0711158145945,217917.266405691,0.0,1.0
2019-07-24,23.28,23.34,21.65,21.65,157515,16.2734497293024,16.315391610048,15.1340286357129,15.1340286357129,225333.242858593,0.0,1.0
2019-07-25,22.38,23.43,22.35,23.38,146841,15.644321518118,16.3783044311665,15.6233505777452,16.3433528638784,210063.541342721,0.0,1.0
2019-07-26,22.07,22.65,21.9,22.43,123783,15.4276218009323,15.8330599814733,15.308786472153,15.679273085406,177077.896078248,0.0,1.0
2019-07-29,21.64,22.27,21.37,22.11,179084,15.1270383222553,15.5674280700844,14.9382998589,15.4555830547627,256188.797664275,0.0,1.0
2019-07-30,21.68,21.98,20.92,21.51,312037,15.1549995760857,15.3647089798139,14.6237357533078,15.0361642473065,446384.846534406,0.0,1.0
2019-07-31,21.8,22.53,21.62,21.68,196392,15.238883337577,15.7491762199821,15.1130576953401,15.1549995760857,280948.774602322,0.0,1.0
2019-08-01,20.63,21.39,20.2,21.38,272733,14.4210166630373,14.9522804858152,14.1204331843603,14.9452901723576,390158.469508,0.0,1.0
2019-08-02,21.05,21.18,20.26,20.73,152496,14.7146098282567,14.8054839032055,14.162375065106,14.4909197976133,218153.307322883,0.0,1.0
2019-08-05,20.52,20.6,19.79,20.42,243340,14.3441232150037,14.4000457226645,13.8338303325986,14.2742200804276,348110.283574325,0.0,1.0
2019-08-06,20.3,20.69,19.88,20.69,172854,14.1903363189364,14.4629585437829,13.896743153717,14.4629585437829,247276.464851469,0.0,1.0
2019-08-07,20.59,20.7,19.6,19.81,275360,14.3930554092069,14.4699488572405,13.7010143769041,13.8478109595138,393916.527019916,0.0,1.0
2019-08-08,22.03,22.04,20.59,21.0,260161,15.3996605471019,15.4066508605595,14.3930554092069,14.6796582609687,372173.5821689,0.0,1.0
2019-08-09,21.67,22.31,21.24,22.09,179102,15.1480092626281,15.5953893239148,14.8474257839512,15.4416024278475,256214.547582515,0.0,1.0
2019-08-12,22.28,22.5,21.52,21.59,184473,15.574418383542,15.7282052796093,15.0431545607641,15.0920867549673,263898.037074902,0.0,1.0
2019-08-13,22.7,23.28,22.03,22.27,188883,15.8680115487614,16.2734497293024,15.3996605471019,15.5674280700844,270206.767043516,0.0,1.0
2019-08-14,22.06,22.48,21.53,22.1,243508,15.4206314874747,15.7142246526941,15.0501448742217,15.4485927413051,348350.616144559,0.0,1.0
2019-08-15,20.96,22.37,20.92,22.09,269350,14.6516970071382,15.6373312046604,14.6237357533078,15.4416024278475,385318.915430036,0.0,1.0
2019-08-16,22.78,22.81,21.06,21.06,163378,15.9239340564222,15.944904996795,14.7216001417143,14.7216001417143,233720.56344952,0.0,1.0
2019-08-19,23.5,23.99,20.92,23.24,236477,16.4272366253697,16.7697619847923,14.6237357533078,16.245488475472,338292.411970107,0.0,1.0
2019-08-20,23.5,23.77,22.78,23.29,259935,16.4272366253697,16.615975088725,15.9239340564222,16.28044004276,371850.277639896,0.0,1.0
2019-08-21,22.41,24.0,22.18,23.73,278228,15.6652924584908,16.7767522982499,15.5045152489659,16.5880138348946,398019.347326037,0.0,1.0
2019-08-22,22.66,23.26,22.54,22.61,209997,15.8400502949309,16.2594691023872,15.7561665334397,15.8050987276429,300411.421138152,0.0,1.0
2019-08-23,21.53,22.75,21.43,22.12,190277,15.0501448742217,15.9029631160494,14.9802417396456,15.4625733682203,272200.955156045,0.0,1.0
2019-08-26,21.8,21.86,21.31,21.82,205959,15.238883337577,15.2808252183226,14.8963579781544,15.2528639644922,294634.856146481,0.0,1.0
2019-08-27,21.27,22.18,21.03,21.98,167668,14.868396724324,15.5045152489659,14.7006292013415,15.3647089798139,239857.62729654,0.0,1.0
2019-08-28,22.27,22.6,21.3,21.44,145079,15.5674280700844,15.7981084141853,14.8893676646968,14.9872320531032,207542.910457301,0.0,1.0
2019-08-29,22.6,23.04,22.3,22.64,224973,15.7981084141853,16.1056822063199,15.5883990104572,15.8260696680157,321835.353113204,0.0,1.0
2019-08-30,22.56,23.02,22.22,22.81,235895,15.7701471603549,16.0917015794047,15.5324765027964,15.944904996795,337459.831280372,0.0,1.0
2019-09-03,21.36,22.33,21.08,22.15,253424,14.9313095454424,15.60936995083,14.7355807686295,15.4835443085931,362535.959992357,0.0,1.0
2019-09-04,22.53,22.58,21.91,22.09,228370,15.7491762199821,15.7841277872701,15.3157767856106,15.4416024278475,326694.934905354,0.0,1.0
2019-09-05,23.16,23.83,22.68,22.9,227273,16.1895659678111,16.6579169694706,15.8540309218461,16.0078178179134,325125.620443775,0.0,1.0
2019-09-06,22.82,23.16,22.65,22.92,96366,15.9518953102526,16.1895659678111,15.8330599814733,16.0217984448287,137856.478946838,0.0,1.0
2019-09-09,24.08,24.08,23.06,23.14,185108,16.8326748059107,16.8326748059107,16.1196628332351,16.1755853408959,264806.436968343,0.0,1.0
2019-09-10,24.26,25.08,24.16,24.25,186779,16.9585004481476,17.5317061516711,16.8885973135716,16.95151013469,267196.887711552,0.0,1.0
2019-09-11,24.39,24.92,24.0,24.2,127204,17.0493745230965,17.4198611363495,16.7767522982499,16.916558567402,181971.811094717,0.0,1.0
2019-09-12,23.63,24.58,23.61,23.91,143857,16.5181107003185,17.1821904787909,16.5041300734033,16.7138394771315,205794.77711906,0.0,1.0
2019-09-13,23.55,24.5,23.42,24.01,197630,16.4621881926577,17.1262679711301,16.3713141177089,16.7837426117075,282719.796756777,0.0,1.0
2019-09-16,26.0,26.75,24.5,25.6,438990,18.1748149897707,18.699088499091,17.1262679711301,17.8952024514666,627997.589324787,0.0,1.0
2019-09-17,25.6,26.51,25.07,26.0,336954,17.8952024514666,18.5313209761085,17.5247158382135,18.1748149897707,482029.886132585,0.0,1.0
2019-09-18,25.02,25.76,25.0,25.35,210575,17.4897642709255,18.0070474667882,17.4757836440103,17.7204446150265,301238.279623834,0.0,1.0
2019-09-19,23.89,25.25,23.42,25.11,146109,16.6998588502162,17.6505414804504,16.3713141177089,17.552677092044,209016.378000992,0.0,1.0
2019-09-20,24.14,24.39,23.55,23.9,477351,16.8746166866564,17.0493745230965,16.4621881926577,16.7068491636739,682874.956745655,0.0,1.0
2019-09-23,24.5,24.75,23.86,23.91,179221,17.1262679711301,17.3010258075702,16.6788879098434,16.7138394771315,256384.783153096,0.0,1.0
2019-09-24,23.89,24.59,23.71,24.38,212438,16.6998588502162,17.1891807922485,16.5740332079794,17.0423842096389,303903.396161597,0.0,1.0
2019-09-25,23.49,24.02,23.37,23.63,118360,16.4202463119121,16.7907329251651,16.3363625504208,16.5181107003185,169320.017933168,0.0,1.0
2019-09-26,23.36,23.57,22.87,23.31,129719,16.3293722369632,16.4761688195729,15.9868468775406,16.2944206696752,185569.646893146,0.0,1.0
2019-09-27,22.78,23.78,22.68,23.02,117728,15.9239340564222,16.6229654021826,15.8540309218461,16.0917015794047,168415.909692768,0.0,1.0
2019-09-30,22.39,22.72,22.23,22.72,249338,15.6513118315756,15.8819921756766,15.539466816254,15.8819921756766,356690.728552049,0.0,1.0
2019-10-01,22.17,22.94,21.88,22.5,413501,15.4975249355083,16.0357790717439,15.2948058452378,15.7282052796093,591534.274547004,0.0,1.0
2019-10-02,21.76,22.49,21.65,22.01,130916,15.2109220837466,15.7212149661517,15.1340286357129,15.3856799201867,187282.016456055,0.0,1.0
2019-10-03,21.91,21.94,21.32,21.45,118700,15.3157767856106,15.3367477259834,14.903348291612,14.9942223665608,169806.405277688,0.0,1.0
2019-10-04,22.41,22.42,21.73,22.01,100870,15.6652924584908,15.6722827719484,15.1899511433738,15.3856799201867,144299.680710703,0.0,1.0
2019-10-07,22.24,22.97,22.01,22.38,197433,15.5464571297116,16.0567500121167,15.3856799201867,15.644321518118,282437.978207158,0.0,1.0
2019-10-08,21.67,22.41,21.58,21.81,179884,15.1480092626281,15.6652924584908,15.0850964415097,15.2458736510346,257333.238474909,0.0,1.0
2019-10-09,21.57,22.26,21.42,22.07,142286,15.0781061280521,15.5604377566268,14.973251426188,15.4276218009323,203547.381477178,0.0,1.0
2019-10-10,22.04,22.3,21.53,21.79,149267,15.4066508605595,15.5883990104572,15.0501448742217,15.2318930241194,213534.058100965,0.0,1.0
2019-10-11,22.2,23.0,22.1,22.56,123492,15.5184958758812,16.0777209524895,15.4485927413051,15.7701471603549,176661.605733379,0.0,1.0
2019-10-14,20.0,21.86,19.77,21.81,317990,13.9806269152082,15.2808252183226,13.8198497056833,15.2458736510346,454900.91671653,0.0,1.0
2019-10-15,20.49,20.99,19.6,19.85,283620,14.3231522746308,14.6726679475111,13.7010143769041,13.8757722133442,405732.878389705,0.0,1.0
2019-10-16,19.62,20.62,19.6,20.32,149655,13.7149950038193,14.4140263495797,13.7010143769041,14.2043169458516,214089.111894122,0.0,1.0
2019-10-17,19.58,19.96,19.39,19.71,155070,13.6870337499889,13.9526656613778,13.5542177942944,13.7779078249377,221835.545631095,0.0,1.0
2019-10-18,18.76,19.95,18.73,19.46,164323,13.1138280464653,13.9456753479202,13.0928571060925,13.6031499884976,235072.434157081,0.0,1.0
2019-10-21,18.84,19.19,18.52,18.88,206227,13.1697505541262,13.4144115251423,12.9460605234828,13.1977118079566,295018.243818042,0.0,1.0
2019-10-22,19.06,19.41,18.65,18.93,168255,13.3235374501935,13.5681984212096,13.0369345984317,13.2326633752446,240697.360741342,0.0,1.0
2019-10-23,19.09,19.38,18.83,19.02,237283,13.3445083905663,13.5472274808368,13.1627602406686,13.295576196363,339445.43608682,0.0,1.0
2019-10-24,18.65,19.24,18.59,19.21,187459,13.0369345984317,13.4493630924303,12.9949927176861,13.4283921520575,268169.66240059,0.0,1.0
2019-10-25,18.58,18.77,18.25,18.47,122111,12.9880024042285,13.1208183599229,12.7573220601275,12.9111089561948,174686.014784024,0.0,1.0
2019-10-28,18.2,19.0,18.03,18.6,186247,12.7223704928395,13.2815955694478,12.6035351640602,13.0019830311437,266435.834572481,0.0,1.0
2019-10-29,18.4,18.71,18.04,18.04,191674,12.8621767619916,13.0788764791773,12.6105254775178,12.6105254775178,274199.434921613,0.0,1.0
2019-10-30,17.81,18.6,17.74,18.41,216738,12.4497482679929,13.0019830311437,12.4008160737897,12.8691670754492,310054.76551875,0.0,1.0
2019-10-31,17.82,18.0,17.56,17.81,212981,12.4567385814505,12.5825642236874,12.2749904315528,12.4497482679929,304680.185361814,0.0,1.0
2019-11-01,18.35,18.38,17.88,18.01,151557,12.8272251947036,12.8481961350764,12.4986804621962,12.589554537145,216810.019921402,0.0,1.0
2019-11-04,19.45,19.82,18.62,18.72,215746,13.59615967504,13.8548012729714,13.0159636580589,13.0858667926349,308635.658913564,0.0,1.0
2019-11-05,19.55,20.19,19.48,19.67,176071,13.6660628096161,14.1134428709027,13.6171306154128,13.7499465711073,251878.547461227,0.0,1.0
2019-11-06,18.77,19.83,18.69,19.46,177558,13.1208183599229,13.861791586429,13.0648958522621,13.6031499884976,254005.776817993,0.0,1.0
2019-11-07,19.45,19.71,18.92,19.03,325615,13.59615967504,13.7779078249377,13.225673061787,13.3025665098206,465808.868192876,0.0,1.0
2019-11-08,19.53,19.58,19.0,19.23,199053,13.6520821827009,13.6870337499889,13.2815955694478,13.4423727789727,284755.47084869,0.0,1.0
2019-11-11,19.47,19.68,19.03,19.3,182406,13.6101403019552,13.7569368845649,13.3025665098206,13.491304973176,260941.088130429,0.0,1.0
2019-11-12,19.3,19.63,19.2,19.61,145382,13.491304973176,13.7219853172769,13.4214018385999,13.7080046903617,207976.367414328,0.0,1.0
2019-11-13,19.07,19.28,18.94,19.12,144858,13.3305277636511,13.4773243462607,13.2396536887022,13.3654793309391,207226.758683363,0.0,1.0
2019-11-14,19.01,19.4,18.84,19.18,266458,13.2885858829054,13.561208107752,13.1697505541262,13.4074212116847,381181.761899598,0.0,1.0
2019-11-15,19.01,19.5,18.88,19.21,177871,13.2885858829054,13.631111242328,13.1977118079566,13.4283921520575,254453.539285153,0.0,1.0
2019-11-18,18.15,18.83,18.1,18.83,342569,12.6874189255515,13.1627602406686,12.6524673582635,13.1627602406686,490062.430072217,0.0,1.0
2019-11-19,17.43,18.05,17.08,18.05,338627,12.184116356604,12.6175157909754,11.9394553855878,12.6175157909754,484423.197977822,0.0,1.0
2019-11-20,17.05,17.5,16.6,17.38,313730,11.918484445215,12.2330485508072,11.6039203396228,12.149164789316,448806.769399908,0.0,1.0
2019-11-21,17.07,17.12,16.66,17.08,334044,11.9324650721302,11.9674166394183,11.6458622203685,11.9394553855878,477866.98268391,0.0,1.0
2019-11-22,17.24,17.56,16.98,17.36,278533,12.0513004009095,12.2749904315528,11.8695522510118,12.1351841624008,398455.66538509,0.0,1.0
2019-11-25,17.82,17.96,17.0,17.12,266549,12.4567385814505,12.554602969857,11.883532877927,11.9674166394183,381311.942041807,0.0,1.0
2019-11-26,17.74,17.97,17.6,17.78,141866,12.4008160737897,12.5615932833146,12.3029516853833,12.4287773276201,202946.550051596,0.0,1.0
2019-11-27,17.94,18.05,17.53,17.67,180998,12.5406223429418,12.6175157909754,12.25401949118,12.3518838795865,258926.872303714,0.0,1.0
2019-11-29,17.46,17.69,17.21,17.69,101781,12.2050872969768,12.3658645065017,12.0303294605367,12.3658645065017,145602.912683811,0.0,1.0
2019-12-02,17.57,17.86,17.44,17.61,176979,12.2819807450104,12.484699835281,12.1911066700616,12.3099419988409,253177.487781297,0.0,1.0
2019-12-03,17.8,18.07,17.3,17.33,178468,12.4427579545353,12.6314964178907,12.0932422816551,12.1142132220279,255307.578240088,0.0,1.0
2019-12-04,18.12,18.48,17.71,18.16,278720,12.6664479851787,12.9180992696524,12.3798451334169,12.6944092390091,398723.178424575,0.0,1.0
2019-12-05,17.84,18.41,17.73,18.29,268687,12.4707192083658,12.8691670754492,12.3938257603321,12.7852833139579,384370.460108222,0.0,1.0
2019-12-06,18.81,18.93,17.96,18.02,348511,13.1487796137534,13.2326633752446,12.554602969857,12.5965448506026,498562.764193193,0.0,1.0
2019-12-09,19.07,19.27,18.58,18.67,123375,13.3305277636511,13.4703340328031,12.9880024042285,13.0509152253469,176494.231264824,0.0,1.0
2019-12-10,19.66,19.68,18.94,19.14,246075,13.7429562576497,13.7569368845649,13.2396536887022,13.3794599578543,352022.840595678,0.0,1.0
2019-12-11,19.41,19.74,19.35,19.64,154371,13.5681984212096,13.7988787653105,13.526256540464,13.7289756307345,220835.590472805,0.0,1.0
2019-12-12,19.62,19.81,19.32,19.41,231597,13.7149950038193,13.8478109595138,13.5052856000912,13.5681984212096,331311.323025245,0.0,1.0
2019-12-13,19.56,20.18,19.49,19.63,176077,13.6730531230737,14.1064525574451,13.6241209288704,13.7219853172769,251887.130767307,0.0,1.0
2019-12-16,20.13,20.5,19.87,19.87,328257,14.0715009901571,14.3301425880885,13.8897528402594,13.8897528402594,469588.383969991,0.0,1.0
2019-12-17,20.97,20.97,20.24,20.24,271598,14.6586873205958,14.6586873205958,14.1483944381907,14.1483944381907,388534.794107915,0.0,1.0
2019-12-18,21.27,21.55,20.95,21.0,261325,14.868396724324,15.0641255011369,14.6447066936806,14.6796582609687,373838.743548371,0.0,1.0
2019-12-19,21.89,21.97,21.29,21.29,201907,15.3017961586954,15.3577186663563,14.8823773512392,14.8823773512392,288838.263440625,0.0,1.0
2019-12-20,22.64,22.83,22.0,22.14,675313,15.8260696680157,15.9588856237102,15.3786896067291,15.4765539951355,966069.696438849,0.0,1.0
2019-12-23,23.21,23.35,22.56,22.64,239823,16.2245175350992,16.3223819235056,15.7701471603549,15.8260696680157,343079.03566058,0.0,1.0
2019-12-24,23.39,23.82,23.23,23.27,92806,16.350343177336,16.650926656013,16.2384981620144,16.2664594158448,132763.717339521,0.0,1.0
2019-12-26,23.85,24.06,23.43,23.43,118523,16.6718975963858,16.8186941789955,16.3783044311665,16.3783044311665,169553.197748335,0.0,1.0
2019-12-27,23.4,24.05,23.34,24.01,145433,16.3573334907936,16.8117038655379,16.315391610048,16.7837426117075,208049.325516007,0.0,1.0
2019-12-30,23.0,23.63,22.96,23.37,360694,16.0777209524895,16.5181107003185,16.0497596986591,16.3363625504208,515991.167188123,0.0,1.0
2019-12-31,23.34,23.44,22.76,22.8,283487,16.315391610048,16.3852947446241,15.909953429507,15.9379146833374,405542.615104936,0.0,1.0
2020-01-02,23.19,23.74,23.13,23.59,189306,16.210536908184,16.5950041483522,16.1685950274383,16.4901494464881,270811.890122139,0.0,1.0
2020-01-03,24.23,24.37,23.63,23.67,246985,16.9375295077748,17.0353938961812,16.5181107003185,16.546071954149,353324.642017773,0.0,1.0
2020-01-06,25.44,25.56,23.99,24.27,379971,17.7833574361449,17.8672411976361,16.7697619847923,16.9654907616052,543567.899071341,0.0,1.0
2020-01-07,24.39,25.32,24.2,25.32,232189,17.0493745230965,17.6994736746536,16.916558567402,17.6994736746536,332158.209225113,0.0,1.0
2020-01-08,22.78,24.3,22.55,24.3,179412,15.9239340564222,16.986461701978,15.7631568468973,16.986461701978,256658.018396634,0.0,1.0
2020-01-09,22.63,22.96,22.0,22.74,206021,15.8190793545581,16.0497596986591,15.3786896067291,15.8959728025918,294723.550309305,0.0,1.0
2020-01-10,22.52,22.69,22.22,22.63,173542,15.7421859065245,15.8610212353038,15.5324765027964,15.8190793545581,248260.683948614,0.0,1.0
2020-01-13,21.85,22.53,21.67,22.53,276082,15.273834904865,15.7491762199821,15.1480092626281,15.7491762199821,394949.384851513,0.0,1.0
2020-01-14,21.11,21.81,21.07,21.81,145076,14.7565517090023,15.2458736510346,14.7285904551719,15.2458736510346,207538.618804261,0.0,1.0
2020-01-15,20.75,20.93,20.5,20.93,157061,14.5049004245286,14.6307260667654,14.3301425880885,14.6307260667654,224683.772698558,0.0,1.0
2020-01-16,20.38,20.99,20.37,20.9,151495,14.2462588265972,14.6726679475111,14.2392685131396,14.6097551263926,216721.325758579,0.0,1.0
2020-01-17,19.99,20.48,19.85,20.4,423000,13.9736366017506,14.3161619611732,13.8757722133442,14.2602394535124,605123.078622259,0.0,1.0
2020-01-21,19.03,19.99,19.02,19.99,274916,13.3025665098206,13.9736366017506,13.295576196363,13.9736366017506,393281.362370016,0.0,1.0
2020-01-22,18.04,18.89,18.01,18.86,443616,12.6105254775178,13.2047021214142,12.589554537145,13.1837311810414,634615.318312274,0.0,1.0
2020-01-23,17.76,17.94,17.53,17.94,273468,12.4147967007049,12.5406223429418,12.25401949118,12.5406223429418,391209.92450277,0.0,1.0
2020-01-24,17.02,17.72,16.83,17.62,245371,11.8975135048422,12.3868354468745,11.7646975491477,12.3169323122985,351015.732682322,0.0,1.0
2020-01-27,16.54,16.87,16.17,16.62,308850,11.5619784588772,11.7926588029782,11.3033368609459,11.6179009665381,441825.680455046,0.0,1.0
2020-01-28,17.12,17.27,16.53,16.7,358388,11.9674166394183,12.0722713412823,11.5549881454196,11.6738234741989,512692.316551472,0.0,1.0
2020-01-29,18.3,18.61,17.62,17.62,369599,12.7922736274155,13.0089733446013,12.3169323122985,12.3169323122985,528730.223961485,0.0,1.0
2020-01-30,18.5,18.58,17.84,17.95,275560,12.9320798965676,12.9880024042285,12.4707192083658,12.5476126563994,394202.637222576,0.0,1.0
2020-01-31,18.19,18.25,17.68,18.21,215431,12.7153801793819,12.7573220601275,12.3588741930441,12.7293608062971,308185.035344377,0.0,1.0
2020-02-03,18.3,18.72,18.15,18.32,316177,12.7922736274155,13.0858667926349,12.6874189255515,12.8062542543308,452307.327729433,0.0,1.0
2020-02-04,18.28,18.77,18.15,18.74,160676,12.7782930005003,13.1208183599229,12.6874189255515,13.0998474195501,229855.214611608,0.0,1.0
2020-02-05,19.35,19.43,18.65,18.65,239884,13.526256540464,13.5821790481248,13.0369345984317,13.0369345984317,343166.299272391,0.0,1.0
2020-02-06,19.2,19.38,18.79,19.38,180745,13.4214018385999,13.5472274808368,13.1347989868381,13.5472274808368,258564.942897352,0.0,1.0
2020-02-07,19.05,19.16,18.78,19.01,251927,13.3165471367359,13.3934405847695,13.1278086733805,13.2885858829054,360394.425125458,0.0,1.0
2020-02-10,18.15,18.99,17.95,18.99,193172,12.6874189255515,13.2746052559902,12.5476126563994,13.2746052559902,276342.400339524,0.0,1.0
2020-02-11,17.71,18.64,17.69,18.51,321345,12.3798451334169,13.0299442849741,12.3658645065017,12.9390702100252,459700.415366121,0.0,1.0
2020-02-12,17.48,18.44,17.31,18.08,218540,12.219067923892,12.890138015822,12.1002325951127,12.6384867313483,312632.6184447,0.0,1.0
2020-02-13,17.67,17.77,17.2,17.35,176036,12.3518838795865,12.4217870141625,12.0233391470791,12.1281938489432,251828.478175762,0.0,1.0
2020-02-14,17.54,17.84,17.35,17.75,131442,12.2610098046376,12.4707192083658,12.1281938489432,12.4078063872473,188034.486289047,0.0,1.0
2020-02-18,17.77,17.9,17.46,17.49,220730,12.4217870141625,12.5126610891114,12.2050872969768,12.2260582373496,315765.525163809,0.0,1.0
2020-02-19,18.36,18.47,17.64,17.94,178281,12.8342155081612,12.9111089561948,12.3309129392137,12.5406223429418,255040.065200601,0.0,1.0
2020-02-20,18.96,19.09,18.3,18.43,216776,13.2536343156174,13.3445083905663,12.7922736274155,12.8831477023644,310109.126457254,0.0,1.0
2020-02-21,18.73,18.9,18.28,18.79,210393,13.0928571060925,13.2116924348718,12.7782930005003,13.1347989868381,300977.919339415,0.0,1.0
2020-02-24,17.61,18.35,17.5,18.23,266574,12.3099419988409,12.8272251947036,12.2330485508072,12.7433414332123,381347.705817137,0.0,1.0
2020-02-25,16.6,17.65,16.45,17.57,288376,11.6039203396228,12.3379032526713,11.4990656377588,12.2819807450104,412536.579008919,0.0,1.0
2020-02-26,15.99,16.76,15.92,16.52,209146,11.177511218709,11.7157653549445,11.1285790245058,11.547997831962,299194.02222584,0.0,1.0
2020-02-27,14.42,15.49,14.41,15.49,366508,10.0800320058651,10.8279955458288,10.0730416924075,10.8279955458288,524308.390779402,0.0,1.0
2020-02-28,16.29,16.38,11.81,12.76,453302,11.3872206224371,11.4501334435556,8.25556019343047,8.91963997190286,648471.635427013,0.0,1.0
2020-03-02,19.09,19.2,15.83,16.65,363753,13.3445083905663,13.4214018385999,11.0656662033873,11.6388719069109,520367.222737781,0.0,1.0
2020-03-03,18.25,19.09,17.7,19.09,352402,12.7573220601275,13.3445083905663,12.3728548199593,13.3445083905663,504129.038185912,0.0,1.0
2020-03-04,18.91,18.99,18.18,18.75,237352,13.2186827483294,13.2746052559902,12.7083898659243,13.1068377330077,339544.144106737,0.0,1.0
2020-03-05,17.64,18.75,17.34,18.42,354840,12.3309129392137,13.1068377330077,12.1212035354855,12.8761573889068,507616.721556315,0.0,1.0
2020-03-06,15.52,17.41,14.91,17.14,347458,10.8489664862016,12.1701357296888,10.4225573652877,11.9813972663335,497056.393976199,0.0,1.0
2020-03-09,10.4,13.2,10.2,13.09,756936,7.26992599590829,9.22721376403744,7.13011972675621,9.1503203160038,1082835.56179673,0.0,1.0
2020-03-10,11.74,11.74,9.18,11.06,603793,8.20662799922724,8.20662799922724,6.41710775408058,7.73128668411016,863756.687968247,0.0,1.0
2020-03-11,10.81,11.74,10.28,11.24,513203,7.55652884767006,8.20662799922724,7.18604223441704,7.85711232634703,734163.07167418,0.0,1.0
2020-03-12,10.39,11.36,9.38,9.68,513629,7.26293568245068,7.94099608783828,6.55691402323267,6.76662342696079,734772.486405842,0.0,1.0
2020-03-13,10.84,11.24,8.25,10.89,714852,7.57749978804287,7.85711232634703,5.7670086025234,7.61245135533089,1022632.25295337,0.0,1.0
2020-03-16,11.23,11.85,8.9,9.11,563532,7.85012201288943,8.28352144726088,6.22137897726767,6.36817555987736,806161.273622122,0.0,1.0
2020-03-17,11.5,11.62,10.0,11.49,630853,8.03886047624474,8.12274423773599,6.99031345760412,8.03187016278714,902467.398387912,0.0,1.0
2020-03-18,9.46,11.34,9.16,10.59,821567,6.6128365308935,7.92701546092307,6.40312712716538,7.40274195160277,1175293.50433677,0.0,1.0
2020-03-19,10.81,11.72,8.9,9.64,652354,7.55652884767006,8.19264737231203,6.22137897726767,6.73866217313037,933225.675724689,0.0,1.0
2020-03-20,10.56,11.64,9.79,10.86,568011,7.38177101122995,8.1367248646512,6.84351687499444,7.59148041495808,812568.711610655,0.0,1.0
2020-03-23,10.61,11.28,9.76,10.59,362220,7.41672257851797,7.88507358017745,6.82254593462162,7.40274195160277,518174.188034407,0.0,1.0
2020-03-24,12.64,12.64,10.94,11.11,413977,8.83575621041161,8.83575621041161,7.64740292261891,7.76623825139818,592215.216829329,0.0,1.0
2020-03-25,13.09,14.54,12.28,12.94,536471,9.1503203160038,10.1639157673564,8.58410492593786,9.04546561413973,767449.132651444,0.0,1.0
2020-03-26,11.78,13.35,11.36,13.25,419888,8.23458925305766,9.3320684659015,7.94099608783828,9.26216533132546,600671.203868894,0.0,1.0
2020-03-27,10.04,11.68,9.86,11.29,263001,7.01827471143454,8.16468611848162,6.89244906919766,7.89206389363505,376236.347046648,0.0,1.0
2020-03-30,9.15,9.86,8.77,9.86,364518,6.39613681370777,6.89244906919766,6.13050490231882,6.89244906919766,521461.59426295,0.0,1.0
2020-03-31,11.25,11.54,9.83,9.95,557833,7.86410263980464,8.06682173007516,6.87147812882485,6.9553618903161,798008.563397374,0.0,1.0
2020-04-01,11.55,11.94,10.35,10.74,525960,8.07381204353276,8.34643426837932,7.23497442862027,7.50759665346683,752412.610950738,0.0,1.0
2020-04-02,13.62,14.54,11.73,12.04,561439,9.52080692925681,10.1639157673564,8.19963768576964,8.41633740295536,803167.130351304,0.0,1.0
2020-04-03,14.04,14.27,12.83,13.77,395978,9.81440009447619,9.97517730400108,8.96857216610609,9.62566163112088,566466.729141097,0.0,1.0
2020-04-06,13.58,14.33,12.52,14.26,290649,9.4928456754264,10.0171191847467,8.75187244892036,9.96818699054348,415788.221462128,0.0,1.0
2020-04-07,13.83,14.7,13.8,13.9,528025,9.6676035118665,10.2757607826781,9.64663257149369,9.71653570606973,755366.698793185,0.0,1.0
2020-04-08,14.99,15.03,13.86,14.36,219941,10.4784798729486,10.506441126779,9.68857445223931,10.0380901251195,314636.82041432,0.0,1.0
2020-04-09,15.6,16.72,14.39,15.83,396933,10.9048889938624,11.6878041011141,10.0590610654923,11.0656662033873,567832.905358792,0.0,1.0
2020-04-13,15.4,16.24,15.09,15.81,242317,10.7650827247103,11.3522690551491,10.5483830075246,11.0516855764721,346646.829887731,0.0,1.0
2020-04-14,14.07,15.68,13.96,15.59,322263,9.835371034849,10.9608115015233,9.75847758681536,10.8978986804048,461013.661196322,0.0,1.0
2020-04-15,14.02,14.17,13.26,13.35,229863,9.80041946756098,9.90527416942504,9.26915564478307,9.3320684659015,328830.747568198,0.0,1.0
2020-04-16,12.91,14.22,12.75,13.82,164864,9.02449467376692,9.94022573671306,8.91264965844526,9.6606131984089,235846.362255271,0.0,1.0
2020-04-17,14.09,14.22,13.0,13.0,245172,9.84935166176421,9.94022573671306,9.08740749488536,9.08740749488536,350731.053030676,0.0,1.0
2020-04-20,13.23,14.05,12.74,13.65,310564,9.24818470441025,9.82139040793379,8.90565934498765,9.54177786962963,444277.644891827,0.0,1.0
2020-04-21,12.3,12.7,11.88,12.56,267779,8.59808555285307,8.87769809115724,8.3044923876337,8.77983370275078,383071.519788155,0.0,1.0
2020-04-22,14.33,14.49,12.79,12.79,229565,10.0171191847467,10.1289642000684,8.94061091227567,8.94061091227567,328404.443366238,0.0,1.0
2020-04-23,14.54,15.37,14.03,14.25,510377,10.1639157673564,10.7441117843375,9.80740978101858,9.96119667708587,730120.334510618,0.0,1.0
2020-04-24,14.89,15.54,14.15,14.99,199870,10.4085767383725,10.8629471131168,9.89129354250983,10.4784798729486,285924.231026551,0.0,1.0
2020-04-27,14.64,14.76,14.03,14.7,257157,10.2338189019324,10.3177026634237,9.80740978101858,10.2757607826781,367876.206924975,0.0,1.0
2020-04-28,14.95,15.15,14.48,14.67,242806,10.4505186191182,10.5903248882702,10.1219738866108,10.2547898423052,347346.369333227,0.0,1.0
2020-04-29,16.29,16.33,15.09,15.61,348385,11.3872206224371,11.4151818762675,10.5483830075246,10.91187930732,498382.514765521,0.0,1.0
2020-04-30,17.46,17.54,15.5,16.53,226955,12.2050872969768,12.2610098046376,10.8349858592864,11.5549881454196,324670.705221547,0.0,1.0
2020-05-01,16.89,17.03,16.19,16.77,285190,11.8066394298934,11.9045038182998,11.3173174878611,11.7227556684021,407978.84348057,0.0,1.0
2020-05-04,17.52,17.57,16.38,16.49,226750,12.2470291777224,12.2819807450104,11.4501334435556,11.5270268915892,324377.442263823,0.0,1.0
2020-05-05,17.25,18.5,17.09,17.87,261281,12.0582907143671,12.9320798965676,11.9464456990454,12.4916901487386,373775.799303787,0.0,1.0
2020-05-06,16.6,17.9,16.57,17.45,267181,11.6039203396228,12.5126610891114,11.58294939925,12.1980969835192,382216.050282208,0.0,1.0
2020-05-07,17.12,17.81,16.71,17.07,179697,11.9674166394183,12.4497482679929,11.6808137876565,11.9324650721302,257065.725435422,0.0,1.0
2020-05-08,17.23,18.32,16.62,18.32,534782,12.0443100874519,12.8062542543308,11.6179009665381,12.8062542543308,765032.931989995,0.0,1.0
2020-05-11,16.81,17.41,16.81,17.3,540362,11.7507169222325,12.1701357296888,11.7507169222325,12.0932422816551,773015.406644163,0.0,1.0
2020-05-12,16.58,18.14,16.52,17.13,353579,11.5899397127076,12.6804286120939,11.547997831962,11.9744069528759,505812.796728557,0.0,1.0
2020-05-13,15.52,16.68,15.27,16.41,259394,10.8489664862016,11.6598428472837,10.6742086497615,11.4711043839284,371076.349541706,0.0,1.0
2020-05-14,15.66,16.17,14.74,15.25,175993,10.9468308746081,11.3033368609459,10.3037220365085,10.6602280228463,251766.96448219,0.0,1.0
2020-05-15,16.02,16.75,15.67,15.67,203224,11.1984821590818,11.7087750414869,10.9538211880657,10.9538211880657,290722.299125129,0.0,1.0
2020-05-18,17.43,17.63,16.71,17.05,349700,12.184116356604,12.3239226257561,11.6808137876565,11.918484445215,500263.689347998,0.0,1.0
2020-05-19,15.96,17.48,15.95,17.38,131131,11.1565402783362,12.219067923892,11.1495499648786,12.149164789316,187589.584923913,0.0,1.0
2020-05-20,16.24,16.92,15.92,16.33,173648,11.3522690551491,11.8276103702662,11.1285790245058,11.4151818762675,248412.322356023,0.0,1.0
2020-05-21,15.85,16.52,15.8,16.43,176836,11.0796468303025,11.547997831962,11.0446952630145,11.4850850108436,252972.918986397,0.0,1.0
2020-05-22,16.27,16.29,15.34,15.93,192833,11.3732399955219,11.3872206224371,10.7231408439647,11.1355693379634,275857.443546018,0.0,1.0
2020-05-26,16.5,17.0,16.05,16.92,196189,11.5340172050468,11.883532877927,11.2194530994546,11.8276103702662,280658.372746624,0.0,1.0
2020-05-27,16.73,16.89,15.91,16.89,127094,11.6947944145717,11.8066394298934,11.1215887110482,11.8066394298934,181814.450483256,0.0,1.0
2020-05-28,16.41,17.34,16.34,16.85,205177,11.4711043839284,12.1212035354855,11.4221721897251,11.7786781760629,293516.165254086,0.0,1.0
2020-05-29,16.9,17.23,16.05,16.14,230361,11.813629743351,12.0443100874519,11.2194530994546,11.2823659205731,329543.161972816,0.0,1.0
2020-06-01,18.75,18.96,16.73,17.03,299803,13.1068377330077,13.2536343156174,11.6947944145717,11.9045038182998,428883.485437799,0.0,1.0
2020-06-02,18.89,19.8,18.73,19.07,221301,13.2047021214142,13.8408206460562,13.0928571060925,13.3305277636511,316582.369792397,0.0,1.0
2020-06-03,18.81,19.45,18.34,19.37,146642,13.1487796137534,13.59615967504,12.820234881246,13.5402371673792,209778.861691075,0.0,1.0
2020-06-04,18.94,19.25,18.44,18.48,231421,13.2396536887022,13.4563534058879,12.890138015822,12.9180992696524,331059.546046906,0.0,1.0
2020-06-05,19.5,20.36,18.91,20.1,383568,13.631111242328,14.232278199682,13.2186827483294,14.0505300497843,548713.591066153,0.0,1.0
2020-06-08,21.85,22.13,20.3,20.38,802072,15.273834904865,15.4695636816779,14.1903363189364,14.2462588265972,1147404.91233265,0.0,1.0
2020-06-09,20.63,21.2,20.28,21.05,348826,14.4210166630373,14.8194645301207,14.1763556920212,14.7146098282567,499013.387762382,0.0,1.0
2020-06-10,20.58,20.98,19.05,20.2,366229,14.3860650957493,14.6656776340535,13.3165471367359,14.1204331843603,523909.267046691,0.0,1.0
2020-06-11,19.19,20.61,18.89,19.55,347227,13.4144115251423,14.4070360361221,13.2047021214142,13.6660628096161,496725.936692129,0.0,1.0
2020-06-12,19.43,20.37,18.63,20.15,240691,13.5821790481248,14.2392685131396,13.0229539715165,14.0854816170723,344320.753940118,0.0,1.0
2020-06-15,19.52,19.91,18.05,18.2,181969,13.6450918692432,13.9177140940898,12.6175157909754,12.7223704928395,260315.937337621,0.0,1.0
2020-06-16,18.89,20.57,18.56,20.57,406591,13.2047021214142,14.3790747822917,12.9740217773133,14.3790747822917,581649.167045158,0.0,1.0
2020-06-17,17.93,18.79,17.86,18.69,380474,12.5336320294842,13.1347989868381,12.484699835281,13.0648958522621,544287.466231027,0.0,1.0
2020-06-18,17.55,18.07,17.32,17.74,199694,12.2680001180952,12.6314964178907,12.1072229085703,12.4008160737897,285672.454048211,0.0,1.0
2020-06-19,17.03,17.95,16.81,17.82,469387,11.9045038182998,12.5476126563994,11.7507169222325,12.4567385814505,671482.048475806,0.0,1.0
2020-06-22,16.53,17.08,16.41,16.89,189874,11.5549881454196,11.9394553855878,11.4711043839284,11.8066394298934,271624.443097689,0.0,1.0
2020-06-23,16.32,17.24,16.29,16.74,217705,11.4081915628099,12.0513004009095,11.3872206224371,11.7017847280293,311438.108348602,0.0,1.0
2020-06-24,15.39,16.38,15.36,16.09,227438,10.7580924112527,11.4501334435556,10.7371214708799,11.247414353285,325361.661360968,0.0,1.0
2020-06-25,15.42,15.95,14.88,15.13,173672,10.7790633516256,11.1495499648786,10.4015864249149,10.576344261355,248446.655580341,0.0,1.0
2020-06-26,14.05,15.33,14.02,15.22,375197,9.82139040793379,10.7161505305071,9.80041946756098,10.6392570824735,536738.448533889,0.0,1.0
2020-06-29,14.85,15.415,14.14,14.23,290267,10.3806154845421,10.7755681948968,9.88430322905223,9.94721605017067,415241.750975052,0.0,1.0
2020-06-30,14.82,14.94,14.35,14.7,254982,10.3596445441693,10.4435283056606,10.0310998116619,10.2757607826781,364764.758471065,0.0,1.0
2020-07-01,15.15,15.76,14.59,14.89,247806,10.5903248882702,11.0167340091841,10.1988673346444,10.4085767383725,354499.124399687,0.0,1.0
2020-07-02,15.81,16.17,15.55,15.55,176943,11.0516855764721,11.3033368609459,10.8699374265744,10.8699374265744,253125.987944818,0.0,1.0
2020-07-06,15.46,16.24,15.37,16.18,145694,10.807024605456,11.3522690551491,10.7441117843375,11.3103271744035,208422.699330475,0.0,1.0
2020-07-07,15.18,15.78,15.11,15.16,167273,10.6112958286431,11.0307146360993,10.5623636344398,10.5973152017279,239292.559646289,0.0,1.0
2020-07-08,15.29,15.42,14.96,15.13,202155,10.6881892766767,10.7790633516256,10.4575089325758,10.576344261355,289193.040091921,0.0,1.0
2020-07-09,14.71,15.39,14.67,15.31,172252,10.2827510961357,10.7580924112527,10.2547898423052,10.7021699035919,246415.273141467,0.0,1.0
2020-07-10,15.25,15.25,14.41,14.81,202457,10.6602280228463,10.6602280228463,10.0730416924075,10.3526542307117,289625.066497934,0.0,1.0
2020-07-13,15.13,15.83,15.07,15.55,270985,10.576344261355,11.0656662033873,10.5344023806094,10.8699374265744,387657.866336768,0.0,1.0
2020-07-14,15.79,15.79,14.96,15.17,437660,11.0377049495569,11.0377049495569,10.4575089325758,10.6043055151855,626094.956477109,0.0,1.0
2020-07-15,16.46,16.7,15.78,16.11,258871,11.5060559512164,11.6738234741989,11.0307146360993,11.2613949802002,370328.171361754,0.0,1.0
2020-07-16,16.87,17.13,16.1,16.43,164512,11.7926588029782,11.9744069528759,11.2544046667426,11.4850850108436,235342.808298592,0.0,1.0
2020-07-17,17.33,17.68,17.0,17.03,226288,12.1142132220279,12.3588741930441,11.883532877927,11.9045038182998,323716.527695683,0.0,1.0
2020-07-20,17.5,18.1,17.25,17.25,177077,12.2330485508072,12.6524673582635,12.0582907143671,12.0582907143671,253317.681780599,0.0,1.0
2020-07-21,18.95,19.02,17.84,17.91,252000,13.2466440021598,13.295576196363,12.4707192083658,12.519651402569,360498.85534943,0.0,1.0
2020-07-22,18.92,19.0899,18.39,18.84,141180,13.225673061787,13.3444384874317,12.855186448534,13.1697505541262,201965.192056478,0.0,1.0
2020-07-23,19.03,19.8686,18.75,19.21,321935,13.3025665098206,13.8887741963753,13.1068377330077,13.4283921520575,460544.440463964,0.0,1.0
2020-07-24,19.07,19.76,18.87,19.2,118739,13.3305277636511,13.8128593922257,13.190721494499,13.4214018385999,169862.196767206,0.0,1.0
2020-07-27,18.77,19.57,18.56,19.42,152966,13.1208183599229,13.6800434365313,12.9740217773133,13.5751887346672,218825.666299131,0.0,1.0
2020-07-28,18.15,19.1,18.11,18.69,143159,12.6874189255515,13.3514987040239,12.6594576717211,13.0648958522621,204796.252511781,0.0,1.0
2020-07-29,18.28,18.28,17.43,18.14,155056,12.7782930005003,12.7782930005003,12.184116356604,12.6804286120939,221815.51791691,0.0,1.0
2020-07-30,18.0,18.16,17.55,17.91,134866,12.5825642236874,12.6944092390091,12.2680001180952,12.519651402569,192932.692958557,0.0,1.0
2020-07-31,18.19,18.21,17.74,17.94,218847,12.7153801793819,12.7293608062971,12.4008160737897,12.5406223429418,313071.79760578,0.0,1.0
2020-08-03,18.17,18.37,17.57,18.26,142676,12.7013995524667,12.8412058216188,12.2819807450104,12.7643123735851,204105.296372362,0.0,1.0
2020-08-04,18.6,19.04,18.0338,18.12,126223,13.0019830311437,13.3095568232782,12.6061914831741,12.6664479851787,180568.440550678,0.0,1.0
2020-08-05,18.9,19.06,18.23,19.06,182751,13.2116924348718,13.3235374501935,12.7433414332123,13.3235374501935,261434.628230014,0.0,1.0
2020-08-06,19.82,19.91,18.76,19.0,266237,13.8548012729714,13.9177140940898,13.1138280464653,13.2815955694478,380865.610125658,0.0,1.0
2020-08-07,19.8,19.84,18.5,19.5,323375,13.8408206460562,13.8687818998866,12.9320798965676,13.631111242328,462604.433923101,0.0,1.0
2020-08-10,21.54,21.75,19.93,19.93,261174,15.0571351876793,15.203931770289,13.931694721005,13.931694721005,373622.730345364,0.0,1.0
2020-08-11,20.43,22.39,20.26,21.75,243969,14.2812103938852,15.6513118315756,14.162375065106,15.203931770289,349010.100161687,0.0,1.0
2020-08-12,20.34,21.05,20.12,20.9,133281,14.2182975727668,14.7146098282567,14.0645106766995,14.6097551263926,190665.269602489,0.0,1.0
2020-08-13,20.2,20.68,20.11,20.31,92614,14.1204331843603,14.4559682303253,14.0575203632419,14.197326632394,132489.051544969,0.0,1.0
2020-08-14,20.72,20.74,20.03,20.03,75569,14.4839294841557,14.4979101110709,14.0015978555811,14.0015978555811,108105.309523417,0.0,1.0
2020-08-17,20.6,20.74,20.19,20.74,81004,14.4000457226645,14.4979101110709,14.1134428709027,14.4979101110709,115880.354280656,0.0,1.0
2020-08-18,21.18,21.26,20.44,20.59,176175,14.8054839032055,14.8614064108664,14.2882007073428,14.3930554092069,252027.324766611,0.0,1.0
2020-08-19,20.97,21.42,20.88,21.1,185787,14.6586873205958,14.973251426188,14.5957744994774,14.7495613955447,265777.781106368,0.0,1.0
2020-08-20,20.5,20.93,20.28,20.66,182517,14.3301425880885,14.6307260667654,14.1763556920212,14.4419876034101,261099.879292903,0.0,1.0
2020-08-21,19.81,20.43,19.58,20.25,243448,13.8478109595138,14.2812103938852,13.6870337499889,14.1553847516483,348264.783083761,0.0,1.0
2020-08-24,20.87,21.03,19.79,20.04,101019,14.5887841860198,14.7006292013415,13.8338303325986,14.0085881690387,144512.832811683,0.0,1.0
2020-08-25,20.96,21.13,20.39,21.13,105265,14.6516970071382,14.7705323359175,14.2532491400548,14.7705323359175,150586.952414118,0.0,1.0
2020-08-26,19.93,20.85,19.83,20.85,151611,13.931694721005,14.5748035591046,13.861791586429,14.5748035591046,216887.269676121,0.0,1.0
2020-08-27,20.28,20.49,19.85,20.34,93657,14.1763556920212,14.3231522746308,13.8757722133442,14.2182975727668,133981.116251831,0.0,1.0
2020-08-28,20.32,20.76,19.98,20.55,180707,14.2043169458516,14.5118907379862,13.966646288293,14.3650941553765,258510.581958846,0.0,1.0
2020-08-31,20.04,20.35,19.76,20.27,130493,14.0085881690387,14.2252878862244,13.8128593922257,14.1693653785636,186676.893377433,0.0,1.0
2020-09-01,19.78,20.16,19.66,19.9,130122,13.826840019141,14.0924719305299,13.7429562576497,13.9107237806322,186146.158951501,0.0,1.0
2020-09-02,19.25,19.82,19.21,19.64,214314,13.4563534058879,13.8548012729714,13.4283921520575,13.7289756307345,306587.109862531,0.0,1.0
2020-09-03,19.33,19.68,19.145,19.19,171273,13.5122759135488,13.7569368845649,13.3829551145831,13.4144115251423,245014.763699455,0.0,1.0
2020-09-04,19.25,19.83,18.99,19.63,104485,13.4563534058879,13.861791586429,13.2746052559902,13.7219853172769,149471.122623751,0.0,1.0
2020-09-08,18.35,19.01,17.95,19.01,229307,12.8272251947036,13.2885858829054,12.5476126563994,13.2885858829054,328035.361204807,0.0,1.0
2020-09-09,19.06,19.42,18.56,18.61,183001,13.3235374501935,13.5751887346672,12.9740217773133,13.0089733446013,261792.265983336,0.0,1.0
2020-09-10,18.07,19.26,17.79,19.26,576497,12.6314964178907,13.4633437193455,12.4357676410777,13.4633437193455,824708.367509442,0.0,1.0
2020-09-11,18.48,18.52,17.98,18.14,232521,12.9180992696524,12.9460605234828,12.5685835967722,12.6804286120939,332633.152161527,0.0,1.0
2020-09-14,19.13,19.14,18.14,18.4,227711,13.3724696443967,13.3794599578543,12.6804286120939,12.8621767619916,325752.201787595,0.0,1.0
2020-09-15,19.31,19.77,19.0,19.21,238245,13.4982952866336,13.8198497056833,13.2815955694478,13.4283921520575,340821.626161606,0.0,1.0
2020-09-16,20.39,20.9,19.38,19.63,243608,14.2532491400548,14.6097551263926,13.5472274808368,13.7219853172769,348493.671245888,0.0,1.0
2020-09-17,20.35,20.74,19.87,20.07,178880,14.2252878862244,14.4979101110709,13.8897528402594,14.0295591094115,255896.965257563,0.0,1.0
2020-09-18,20.33,20.96,20.15,20.35,636628,14.2113072593092,14.6516970071382,14.0854816170723,14.2252878862244,910728.830489668,0.0,1.0
2020-09-21,19.46,20.02,18.95,19.77,157089,13.6031499884976,13.9946075421235,13.2466440021598,13.8198497056833,224723.828126931,0.0,1.0
2020-09-22,18.72,19.61,18.68,19.34,113311,13.0858667926349,13.7080046903617,13.0579055388045,13.5192662270064,162097.165867061,0.0,1.0
2020-09-23,18.09,19.09,18.08,18.78,116502,12.6454770448059,13.3445083905663,12.6384867313483,13.1278086733805,166662.054150473,0.0,1.0
2020-09-24,18.18,18.82,17.84,18.02,127960,12.7083898659243,13.155769927211,12.4707192083658,12.5965448506026,183053.307660766,0.0,1.0
2020-09-25,18.88,19.21,18.37,19.0,179408,13.1977118079566,13.4283921520575,12.8412058216188,13.2815955694478,256652.296192581,0.0,1.0
2020-09-28,19.6,19.82,18.46,19.02,110638,13.7010143769041,13.8548012729714,12.9041186427372,13.295576196363,158273.303008532,0.0,1.0
2020-09-29,19.57,19.71,18.87,19.42,105531,13.6800434365313,13.7779078249377,13.190721494499,13.5751887346672,150967.478983653,0.0,1.0
2020-09-30,18.8,19.71,18.76,19.58,158046,13.1417893002958,13.7779078249377,13.1138280464653,13.6870337499889,226092.86544665,0.0,1.0
2020-10-01,18.26,18.5943,17.46,18.56,232163,12.7643123735851,12.9979985524728,12.2050872969768,12.9740217773133,332121.014898769,0.0,1.0
2020-10-02,18.62,18.82,17.6974,17.71,145003,13.0159636580589,13.155769927211,12.3710373384603,12.3798451334169,207434.188580291,0.0,1.0
2020-10-05,19.67,19.75,18.88,19.0,146916,13.7499465711073,13.8058690787681,13.1977118079566,13.2815955694478,210170.832668718,0.0,1.0
2020-10-06,19.18,20.45,19.18,20.0,218110,13.4074212116847,14.2951910208004,13.4074212116847,13.9806269152082,312017.481508985,0.0,1.0
2020-10-07,19.69,20.07,19.03,19.31,252706,13.7639271980225,14.0295591094115,13.3025665098206,13.4982952866336,361508.824364814,0.0,1.0
2020-10-08,20.65,20.77,19.83,19.88,228387,14.4349972899525,14.5188810514438,13.861791586429,13.896743153717,326719.25427258,0.0,1.0
2020-10-09,20.5,20.77,20.32,20.77,178731,14.3301425880885,14.5188810514438,14.2043169458516,14.5188810514438,255683.813156582,0.0,1.0
2020-10-12,20.51,20.64,20.02,20.43,95444,14.3371329015461,14.4280069764949,13.9946075421235,14.2812103938852,136537.510912583,0.0,1.0
2020-10-13,20.51,20.99,20.34,20.54,101143,14.3371329015461,14.6726679475111,14.2182975727668,14.3581038419189,144690.22113733,0.0,1.0
2020-10-14,20.53,21.42,20.5,20.64,171470,14.3511135284613,14.973251426188,14.3301425880885,14.4280069764949,245296.582249074,0.0,1.0
2020-10-15,20.92,21.05,19.98,20.16,102010,14.6237357533078,14.7146098282567,13.966646288293,14.0924719305299,145930.508865855,0.0,1.0
2020-10-16,20.64,21.125,20.5417,20.78,114644,14.4280069764949,14.7670371791887,14.3592921952067,14.5258713649014,164004.090367778,0.0,1.0
2020-10-19,20.02,20.94,20.0,20.76,132457,13.9946075421235,14.637716380223,13.9806269152082,14.5118907379862,189486.495567537,0.0,1.0
2020-10-20,19.96,20.4,19.38,20.4,146693,13.9526656613778,14.2602394535124,13.5472274808368,14.2602394535124,209851.819792754,0.0,1.0
2020-10-21,19.54,20.32,19.48,19.8,118125,13.6590724961585,14.2043169458516,13.6171306154128,13.8408206460562,168983.838445045,0.0,1.0
2020-10-22,20.27,20.47,19.59,19.61,151812,14.1693653785636,14.3091716477156,13.6940240634465,13.7080046903617,217174.810429791,0.0,1.0
2020-10-23,20.24,20.92,20.18,20.27,111773,14.1483944381907,14.6237357533078,14.1064525574451,14.1693653785636,159896.978408619,0.0,1.0
2020-10-26,19.52,20.13,18.73,19.91,149163,13.6450918692432,14.0715009901571,13.0928571060925,13.9177140940898,213385.280795584,0.0,1.0
2020-10-27,19.19,19.45,18.91,19.45,74617,13.4144115251423,13.59615967504,13.2186827483294,13.59615967504,106743.424958764,0.0,1.0
2020-10-28,17.87,18.85,17.86,18.57,107802,12.4916901487386,13.1767408675838,12.484699835281,12.9810120907709,154216.260334838,0.0,1.0
2020-10-29,18.03,18.09,17.02,17.52,131866,12.6035351640602,12.6454770448059,11.8975135048422,12.2470291777224,188641.039918683,0.0,1.0
2020-10-30,17.71,17.89,17.33,17.89,123428,12.3798451334169,12.5056707756538,12.1142132220279,12.5056707756538,176570.050468529,0.0,1.0
2020-11-02,18.14,18.35,17.51,17.89,79813,12.6804286120939,12.8272251947036,12.2400388642648,12.5056707756538,114176.568023825,0.0,1.0
2020-11-03,18.17,18.77,18.15,18.53,133332,12.7013995524667,13.1208183599229,12.6874189255515,12.9530508369404,190738.227704167,0.0,1.0
2020-11-04,17.61,18.1,17.485,18.06,95029,12.3099419988409,12.6524673582635,12.2225630806208,12.624506104433,135943.832242067,0.0,1.0
2020-11-05,17.39,18.09,17.33,17.53,138549,12.1561551027736,12.6454770448059,12.1142132220279,12.25401949118,198201.412340508,0.0,1.0
2020-11-06,16.08,18.03,15.875,17.35,262650,11.2404240398274,12.6035351640602,11.0971226139465,12.1281938489432,375734.223640984,0.0,1.0
2020-11-09,19.71,20.49,17.92,17.95,381002,13.7779078249377,14.3231522746308,12.5266417160266,12.5476126563994,545042.797166046,0.0,1.0
2020-11-10,21.67,21.69,20.07,20.37,283222,15.1480092626281,15.1619898895433,14.0295591094115,14.2392685131396,405163.519086414,0.0,1.0
2020-11-11,21.73,22.05,21.26,21.91,166670,15.1899511433738,15.4136411740171,14.8614064108664,15.3157767856106,238429.937385275,0.0,1.0
2020-11-12,20.52,21.78,20.21,21.68,283074,14.3441232150037,15.2249027106618,14.1274234978179,15.1549995760857,404951.797536445,0.0,1.0
2020-11-13,22.19,22.41,20.68,20.68,136785,15.5115055624235,15.6652924584908,14.4559682303253,14.4559682303253,195677.920353063,0.0,1.0
2020-11-16,24.18,24.22,23.22,23.42,191376,16.9025779404868,16.9305391943172,16.2315078485568,16.3713141177089,273773.130719652,0.0,1.0
2020-11-17,24.95,25.23,23.65,23.98,383475,17.4408320767223,17.6365608535352,16.5320913272338,16.7627716713347,548580.549821914,0.0,1.0
2020-11-18,24.28,25.8,24.24,25.18,207895,16.9724810750628,18.0350087206186,16.9445198212324,17.6016092862472,297404.402908213,0.0,1.0
2020-11-19,24.0,24.27,22.98,24.01,167620,16.7767522982499,16.9654907616052,16.0637403255743,16.7837426117075,239788.960847902,0.0,1.0
2020-11-20,23.86,24.25,23.565,23.71,99502,16.6788879098434,16.95151013469,16.4726736628441,16.5740332079794,142342.68692452,0.0,1.0
2020-11-23,24.76,25.04,24.12,24.32,165636,17.3080161210278,17.5037448978407,16.8606360597411,17.0004423288932,236950.747637532,0.0,1.0
2020-11-24,24.37,25.68,23.79,25.55,239647,17.0353938961812,17.9511249591274,16.6299557156402,17.8602508841785,342827.258682242,0.0,1.0
2020-11-25,25.0,25.17,23.735,24.05,133689,17.4757836440103,17.5946189727896,16.5915089916234,16.8117038655379,191248.934415912,0.0,1.0
2020-11-27,24.21,24.89,23.95,24.89,45122,16.9235488808596,17.3988901959767,16.7418007309619,17.3988901959767,64549.3228217339,0.0,1.0
2020-11-30,22.07,24.26,22.01,23.85,195560,15.4276218009323,16.9585004481476,15.3856799201867,16.6718975963858,279758.556159264,0.0,1.0
2020-12-01,22.14,22.8812,21.68,22.75,154367,15.4765539951355,15.9946760286131,15.1549995760857,15.9029631160494,220829.868268752,0.0,1.0
2020-12-02,22.3,23.3,21.9,22.13,128818,15.5883990104572,16.2874303562176,15.308786472153,15.4695636816779,184280.72043017,0.0,1.0
2020-12-03,22.88,23.29,21.7,22.45,140264,15.9938371909982,16.28044004276,15.1689802030009,15.6932537123213,200654.807328304,0.0,1.0
2020-12-04,24.89,24.92,23.47,23.47,188085,17.3988901959767,17.4198611363495,16.4062656849969,16.4062656849969,269065.18733491,0.0,1.0
2020-12-07,23.5,24.66,23.4,24.66,174175,16.4272366253697,17.2381129864518,16.3573334907936,17.2381129864518,249166.222740027,0.0,1.0
2020-12-08,24.1,24.5,23.3787,23.4,198656,16.8466554328259,17.1262679711301,16.3424441231289,16.3573334907936,284187.542096414,0.0,1.0
2020-12-09,23.56,24.56,23.05,24.42,248947,16.4691785061153,17.1682098518757,16.1126725197775,17.0703454634693,356131.383105851,0.0,1.0
2020-12-10,24.4,24.91,23.47,23.47,531347,17.0563648365541,17.4128708228919,16.4062656849969,16.4062656849969,760118.989259337,0.0,1.0
2020-12-11,23.35,24.52,23.24,24.1,185084,16.3223819235056,17.1402485980453,16.245488475472,16.8466554328259,264772.103744024,0.0,1.0
2020-12-14,21.81,23.89,21.32,23.89,287086,15.2458736510346,16.6998588502162,14.903348291612,16.6998588502162,410691.168201771,0.0,1.0
2020-12-15,22.25,22.28,21.65,22.2,508380,15.5534474431692,15.574418383542,15.1340286357129,15.5184958758812,727263.524137074,0.0,1.0
2020-12-16,22.12,22.7,21.96,22.56,419996,15.4625733682203,15.8680115487614,15.3507283528987,15.7701471603549,600825.70337833,0.0,1.0
2020-12-17,21.68,22.57,21.515,22.36,271862,15.1549995760857,15.7771374738125,15.0396594040353,15.6303408912028,388912.459575424,0.0,1.0
2020-12-18,20.64,21.75,20.185,21.75,1184521,14.4280069764949,15.203931770289,14.1099477141739,15.203931770289,1694517.71681493,0.0,1.0
2020-12-21,20.21,20.25,18.91,19.59,909863,14.1274234978179,14.1553847516483,13.2186827483294,13.6940240634465,1301605.43660634,0.0,1.0
2020-12-22,19.54,20.4,19.485,20.17,368432,13.6590724961585,14.2602394535124,13.6206257721416,14.0994622439875,527060.770928971,0.0,1.0
2020-12-23,20.5,20.85,19.33,19.74,812876,14.3301425880885,14.5748035591046,13.5122759135488,13.7988787653105,1162860.58548025,0.0,1.0
2020-12-24,20.17,20.5,19.78,20.5,118423,14.0994622439875,14.3301425880885,13.826840019141,14.3301425880885,169410.142647006,0.0,1.0
2020-12-28,19.42,20.28,19.34,20.21,301559,13.5751887346672,14.1763556920212,13.5192662270064,14.1274234978179,431395.533017138,0.0,1.0
2020-12-29,19.16,19.81,19.11,19.59,186149,13.3934405847695,13.8478109595138,13.3584890174815,13.6940240634465,266295.640573178,0.0,1.0
2020-12-30,19.79,19.97,19.0763,19.2,360201,13.8338303325986,13.9596559748354,13.3349316611294,13.4214018385999,515285.90553857,0.0,1.0
2020-12-31,19.33,19.9,19.03,19.71,181819,13.5122759135488,13.9107237806322,13.3025665098206,13.7779078249377,260101.354685626,0.0,1.0
2021-01-04,20.05,20.29,19.39,19.69,519934,14.0155784824963,14.1833460054788,13.5542177942944,13.7639271980225,743792.110544643,0.0,1.0
2021-01-05,22.48,22.75,20.29,20.39,583695,15.7142246526941,15.9029631160494,14.1833460054788,14.2532491400548,835005.473703115,0.0,1.0
2021-01-06,23.42,23.67,22.725,22.8,330088,16.3713141177089,16.546071954149,15.8854873324054,15.9379146833374,472207.722875326,0.0,1.0
2021-01-07,24.4,24.82,23.7,23.89,314468,17.0563648365541,17.3499580017734,16.5670428945218,16.6998588502162,449862.516047715,0.0,1.0
2021-01-08,23.62,24.72,23.29,24.72,162184,16.5111203868609,17.2800548671974,16.28044004276,17.2800548671974,232012.485539651,0.0,1.0
2021-01-11,23.58,23.65,22.71,22.73,207031,16.4831591330305,16.5320913272338,15.875001862219,15.8889824891342,296168.40683273,0.0,1.0
2021-01-12,24.9,25.25,24.03,24.03,163368,17.4058805094343,17.6505414804504,16.7977232386227,16.7977232386227,233706.257939387,0.0,1.0
2021-01-13,23.43,24.9,23.33,24.9,134702,16.3783044311665,17.4058805094343,16.3084012965904,17.4058805094343,192698.082592376,0.0,1.0
2021-01-14,22.86,23.97,22.77,23.43,279719,15.979856564083,16.7557813578771,15.9169437429646,16.3783044311665,400152.298886854,0.0,1.0
2021-01-15,22.35,22.85,21.32,22.38,262218,15.6233505777452,15.9728662506254,14.903348291612,15.644321518118,375116.225603241,0.0,1.0
2021-01-19,22.28,23.1,22.19,22.86,347876,15.574418383542,16.1476240870655,15.5115055624235,15.979856564083,497654.364299754,0.0,1.0
2021-01-20,23.27,23.39,22.26,22.51,297816,16.2664594158448,16.350343177336,15.5604377566268,15.7351955930669,426040.980574388,0.0,1.0
2021-01-21,22.36,23.32,22.18,23.27,148177,15.6303408912028,16.3014109831328,15.5045152489659,16.2664594158448,211974.757496478,0.0,1.0
2021-01-22,22.07,22.1608,21.26,21.57,258550,15.4276218009323,15.4910938471273,14.8614064108664,15.0781061280521,369868.964486488,0.0,1.0
2021-01-25,21.38,22.13,20.91,21.83,292409,14.9452901723576,15.4695636816779,14.6167454398502,15.2598542779498,418305.991245522,0.0,1.0
2021-01-26,20.25,22.12,20.11,21.74,490869,14.1553847516483,15.4625733682203,14.0575203632419,15.1969414568314,702213.145343332,0.0,1.0
2021-01-27,20.07,21.2,19.57,19.71,461867,14.0295591094115,14.8194645301207,13.6800434365313,13.7779078249377,660724.304855852,0.0,1.0
2021-01-28,21.0,21.01,20.0,20.72,430165,14.6796582609687,14.6866485744263,13.9806269152082,14.4839294841557,615372.976632488,0.0,1.0
2021-01-29,20.66,21.38,20.32,20.85,242854,14.4419876034101,14.9452901723576,14.2043169458516,14.5748035591046,347415.035781867,0.0,1.0
2021-02-01,21.39,21.715,20.86,20.99,391289,14.9522804858152,15.1794656731874,14.5817938725622,14.6726679475111,559758.875439774,0.0,1.0
2021-02-02,22.2,22.32,21.55,21.99,241661,15.5184958758812,15.6023796373724,15.0641255011369,15.3716992932715,345708.388423009,0.0,1.0
2021-02-03,23.35,23.46,22.11,22.11,334628,16.3223819235056,16.3992753715393,15.4555830547627,15.4555830547627,478702.424475671,0.0,1.0
2021-02-04,23.26,23.685,22.9,23.5,232026,16.2594691023872,16.5565574243354,16.0078178179134,16.4272366253697,331925.029409947,0.0,1.0
2021-02-05,23.64,23.77,22.89,23.77,213378,16.5251010137761,16.615975088725,16.0008275044558,16.615975088725,305248.114114091,0.0,1.0
2021-02-08,25.12,25.26,23.7446,23.95,196796,17.5596674055016,17.657531793908,16.5982196925427,16.7418007309619,281526.717211691,0.0,1.0
2021-02-09,25.21,25.47,24.62,24.94,161225,17.62258022662,17.8043283765177,17.2101517326214,17.4338417632647,230640.587117904,0.0,1.0
2021-02-10,25.83,25.84,24.37,25.4,241146,18.0559796609914,18.0629699744491,17.0353938961812,17.7553961823145,344971.654651166,0.0,1.0
2021-02-11,25.25,26.29,24.48,26.03,213522,17.6505414804504,18.3775340800412,17.1122873442149,18.1957859301435,305454.113460004,0.0,1.0
2021-02-12,26.08,26.11,25.05,25.05,134331,18.2307374974316,18.2517084378044,17.5107352112983,17.5107352112983,192167.348166445,0.0,1.0
2021-02-16,26.94,27.51,26.5055,26.73,242706,18.8319044547855,19.2303523218689,18.5281753350526,18.6851078721758,347203.3142319,0.0,1.0
2021-02-17,27.01,27.366,26.15,27.23,157239,18.8808366489887,19.1296918080794,18.2796696916348,19.034623545056,224938.410778925,0.0,1.0
2021-02-18,26.68,29.66,26.595,28.88,497363,18.6501563048878,20.7332697152538,18.5907386404982,20.1880252655607,711503.143623644,0.0,1.0
2021-02-19,27.06,27.45,26.55,27.01,282959,18.9157882162768,19.1884104411233,18.5592822299389,18.8808366489887,404787.284169917,0.0,1.0
2021-02-22,29.19,30.33,27.2401,27.32,330946,20.4047249827464,21.2016207169133,19.0416837616482,19.0975363661745,473435.135644732,0.0,1.0
2021-02-23,28.54,29.61,27.88,29.45,266145,19.9503546080022,20.6983181479658,19.4889939198003,20.5864731326441,380733.999432436,0.0,1.0
2021-02-24,30.7,30.89,28.54,29.04,336789,21.4602623148447,21.5930782705391,19.9503546080022,20.2998702808824,481793.845215392,0.0,1.0
2021-02-25,31.81,32.32,31.06,31.06,457098,22.2361871086387,22.5926930949765,21.7119135993184,21.7119135993184,653902.007073467,0.0,1.0
2021-02-26,31.93,32.13,30.436,31.39,405956,22.32007087013,22.459877139282,21.2757180395639,21.9425939434193,580740.767151718,0.0,1.0
2021-03-01,32.26,32.72,31.4109,32.72,395574,22.5507512142309,22.8723056332807,21.9572036985457,22.8723056332807,565888.786531727,0.0,1.0
2021-03-02,32.5,33.165,32.035,32.35,290396,22.7185187372134,23.1833745821441,22.3934691614348,22.6136640353493,415426.292055766,0.0,1.0
2021-03-03,34.5,35.4874,33.0,33.0,345756,24.1165814287342,24.8068049795381,23.0680344100936,23.0680344100936,494621.596151577,0.0,1.0
2021-03-04,36.03,36.85,34.51,34.76,510376,25.1860993877477,25.7593050912712,24.1235717421918,24.2983295786319,730118.903959604,0.0,1.0
2021-03-05,39.5,39.58,36.89,37.5,549138,27.6117381575363,27.6676606651971,25.7872663451016,26.2136754660155,785569.922336805,0.0,1.0
2021-03-08,38.5,40.7899,37.36,40.0,488245,26.9127068117759,28.5134186904326,26.115811077609,27.9612538304165,698459.379484453,0.0,1.0
2021-03-09,35.47,38.3176,35.47,38.05,400685,24.7946418341218,26.7852034943092,24.7946418341218,26.5981427061837,573200.33276066,0.0,1.0
2021-03-10,35.64,36.66,34.85,35.47,323554,24.9134771629011,25.6264891355767,24.3612423997504,24.7946418341218,462860.502554481,0.0,1.0
2021-03-11,36.48,37.0499,35.2,35.74,322730,25.5006634933398,25.8990414572887,24.6059033707665,24.9833802974771,461681.72851953,0.0,1.0
2021-03-12,34.89,36.8399,34.72,36.51,363395,24.3892036535808,25.752244874679,24.2703683248015,25.5216344337127,519855.085475023,0.0,1.0
2021-03-15,33.65,34.75,32.6,34.62,533692,23.5224047848379,24.2913392651743,22.7884218717894,24.2004651902255,763473.631385506,0.0,1.0
2021-03-16,33.55,33.7399,32.13,33.27,431725,23.4525016502618,23.5852477028217,22.459877139282,23.2567728734489,617604.636213225,0.0,1.0
2021-03-17,33.19,34.5,32.79,33.67,465833,23.2008503657881,24.1165814287342,22.9212378274839,23.5363854117531,666397.870174566,0.0,1.0
2021-03-18,31.33,33.89,31.05,32.79,485318,21.9006520626737,23.6901723078204,21.7049232858608,22.9212378274839,694272.15666855,0.0,1.0
2021-03-19,32.39,32.865,31.0,31.62,764500,22.6416252891798,22.9736651784159,21.6699717185728,22.1033711529442,1093656.24966126,0.0,1.0
2021-03-22,32.66,33.21,31.715,32.01,519217,22.8303637525351,23.2148309927033,22.1697791307915,22.3759933777908,742766.405468113,0.0,1.0
2021-03-23,31.1,33.7,31.06,31.37,517862,21.7398748531488,23.5573563521259,21.7119135993184,21.9286133165041,740828.008845105,0.0,1.0
2021-03-24,33.94,34.37,31.96,31.96,616744,23.7251238751084,24.0257073537854,22.3410418105028,22.3410418105028,882283.754141383,0.0,1.0
2021-03-25,34.54,34.74,32.32,33.23,379512,24.1445426825646,24.2843489517167,22.5926930949765,23.2288116196185,542911.276156242,0.0,1.0
2021-03-26,36.39,36.55,35.01,35.61,369651,25.4377506722214,25.5495956875431,24.473087415072,24.8925062225283,528804.612614175,0.0,1.0
2021-03-29,34.43,36.86,34.43,36.39,341456,24.067649234531,25.7662954047288,24.067649234531,25.4377506722214,488470.226794424,0.0,1.0
2021-03-30,34.7,35.41,33.28,33.96,272415,24.2563876978863,24.7526999533762,23.2637631869065,23.7391045020236,389703.554285773,0.0,1.0
2021-03-31,35.73,36.18,33.75,34.69,463844,24.9763899840195,25.2909540896117,23.5923079194139,24.2493973844287,663552.504209131,0.0,1.0
2021-04-01,38.25,38.57,35.97,36.06,507353,26.7379489753358,26.9616390059791,25.144157507002,25.2070703281205,725794.348246424,0.0,1.0
2021-04-05,37.0,37.96,35.75,37.7,559786,25.8641597931353,26.5352298850653,24.9903706109347,26.3534817351675,800802.429526331,0.0,1.0
2021-04-06,34.13,37.7499,33.8,36.98,817568,23.8579398308029,26.388363399321,23.6272594867019,25.85017916622,1169572.73083461,0.0,1.0
2021-04-07,34.79,35.68,33.65,33.77,394182,24.3193005190047,24.9414384167315,23.5224047848379,23.6062885463291,563897.459521227,0.0,1.0
2021-04-08,34.92,35.2315,33.65,34.54,477219,24.4101745939536,24.627922858158,23.5224047848379,24.1445426825646,682686.124011903,0.0,1.0
2021-04-09,33.25,35.4154,33.0101,35.37,430078,23.2427922465337,24.7564747226433,23.0750946266858,24.7247386995458,615248.518694333,0.0,1.0
2021-04-12,32.64,34.17,32.275,33.61,259681,22.8163831256199,23.8859010846333,22.5612366844173,23.4944435310075,371486.91768252,0.0,1.0
2021-04-13,32.94,33.32,32.5051,32.75,306426,23.026092529348,23.2917244407369,22.7220837970768,22.8932765736535,438358.024798826,0.0,1.0
2021-04-14,33.87,35.03,33.38,33.43,333388,23.6761916809052,24.4870680419872,23.3336663214826,23.3686178887706,476928.541219188,0.0,1.0
2021-04-15,33.59,34.19,33.305,33.87,180435,23.4804629040922,23.8998817115485,23.2812389705505,23.6761916809052,258121.472083232,0.0,1.0
2021-04-16,32.32,33.77,32.17,33.77,337895,22.5926930949765,23.6062885463291,22.4878383931125,23.6062885463291,483376.034636094,0.0,1.0
2021-04-19,32.25,33.34,31.9,32.36,386164,22.5437609007733,23.3057050676521,22.2990999297572,22.6206543488069,552427.301496655,0.0,1.0
2021-04-20,29.94,31.88,29.62,31.88,336348,20.9289984920667,22.2851193028419,20.7053084614234,22.2851193028419,481162.972218533,0.0,1.0
2021-04-21,30.42,31.4,30.14,30.91,447638,21.2645335380317,21.9495842568769,21.0688047612188,21.6070588974543,640368.994487731,0.0,1.0
2021-04-22,29.97,30.57,29.69,30.41,353980,20.9499694324396,21.3693882398958,20.7542406556266,21.2575432245741,506386.447684884,0.0,1.0
2021-04-23,30.51,30.98,29.7,30.1,260319,21.3274463591502,21.6559910916576,20.7612309690842,21.0408435073884,372399.609229,0.0,1.0
2021-04-26,31.28,31.58,30.49,30.59,373808,21.8657004953857,22.0754098991138,21.313465732235,21.383368866811,534751.413176427,0.0,1.0
2021-04-27,32.48,32.76,31.44,31.44,500582,22.7045381102982,22.9002668871111,21.9775455107074,21.9775455107074,716108.087335429,0.0,1.0
2021-04-28,33.75,34.1,32.66,32.66,401557,23.5923079194139,23.8369688904301,22.8303637525351,22.8303637525351,574447.77324425,0.0,1.0
2021-04-29,34.13,34.875,33.31,34.59,302766,23.8579398308029,24.3787181833944,23.2847341272793,24.1794942498527,433122.20809018,0.0,1.0
2021-04-30,33.09,34.26,32.9,33.19,340499,23.130947231212,23.9488139057517,22.9981312755176,23.2008503657881,487101.189474705,0.0,1.0
2021-05-03,33.78,34.53,33.187,33.68,617253,23.6132788597867,24.137552369107,23.1987532717508,23.5433757252107,883011.90460715,0.0,1.0
2021-05-04,36.44,36.49,33.6,33.76,802826,25.4727022395094,25.5076538067974,23.4874532175499,23.5992982328715,1148483.54779667,0.0,1.0
2021-05-05,38.85,39.34,35.86,36.68,749300,27.157367782792,27.4998931422146,25.0672640589684,25.6404697624919,1071911.87425924,0.0,1.0
2021-05-06,37.94,39.1,37.3123,38.77,380151,26.52124925815,27.3321256192321,26.0824672824162,27.1014452751312,543825.398253735,0.0,1.0
2021-05-07,37.44,37.87,36.37,37.02,535511,26.1717335852698,26.4723170639468,25.4237700453062,25.8781404200505,766075.803678685,0.0,1.0
2021-05-10,40.0,40.53,38.5,38.68,768259,27.9612538304165,28.3317404436695,26.9127068117759,27.0385324540127,1099033.69092023,0.0,1.0
2021-05-11,39.92,39.98,37.57,38.89,490352,27.9053313227557,27.9472732035013,26.2626076602187,27.1853290366224,701473.550469457,0.0,1.0
2021-05-12,39.57,41.4679,39.21,40.47,576651,27.6606703517395,28.9873619428582,27.4090190672658,28.2897985629239,824928.672365492,0.0,1.0
2021-05-13,39.35,40.0,38.36,39.0,486886,27.5068834556722,27.9612538304165,26.8148424233694,27.2622224846561,696515.260657391,0.0,1.0
2021-05-14,40.88,41.7,39.76,40.38,645142,28.5764014146857,29.1496071182092,27.793486307434,28.2268857418055,922908.541816831,0.0,1.0
2021-05-17,42.31,42.44,40.51,40.85,454592,29.576016239123,29.6668903140719,28.3177598167543,28.5554304743128,650317.046234159,0.0,1.0
2021-05-18,42.46,43.57,42.07,42.3,490256,29.6808709409871,30.4567957347812,29.4082487161405,29.5690259256654,701336.217572183,0.0,1.0
2021-05-19,43.12,43.4,40.52,41.41,443487,30.142231629189,30.3379604060019,28.3247501302119,28.9468880279387,634430.777231557,0.0,1.0
2021-05-20,42.84,43.27,41.635,43.16,272616,29.9465028523761,30.247086331053,29.1041700807348,30.1701928830194,389991.095039444,0.0,1.0
2021-05-21,42.57,43.7697,42.53,43.56,291573,29.7577643890207,30.5963922945295,29.7298031351903,30.4498054213236,417110.05059841,0.0,1.0
2021-05-24,42.99,43.15,41.75,42.96,320654,30.0513575542401,30.1632025695618,29.1845586854972,30.0303866138673,458711.904615937,0.0,1.0
2021-05-25,42.11,43.33,42.0,42.73,224987,29.436209969971,30.2890282117987,29.3593165219373,29.8696094043424,321855.380827389,0.0,1.0
2021-05-26,43.6,43.75,41.9226,42.25,485892,30.477766675154,30.582621377018,29.3052114957755,29.5340743583774,695093.292950178,0.0,1.0
2021-05-27,43.3,44.11,43.19,43.76,402004,30.2680572714258,30.8342726614918,30.1911638233922,30.5896116904756,575087.229547192,0.0,1.0
2021-05-28,42.96,43.6008,42.72,43.48,289215,30.0303866138673,30.4783259002306,29.8626190908848,30.3938829136627,413736.811309069,0.0,1.0
2021-06-01,45.07,45.7,43.41,44.17,1034397,31.5053427534218,31.9457325012508,30.3449507194595,30.8762145422374,1479757.67649557,0.0,1.0
2021-06-02,45.47,45.89,44.92,45.66,590961,31.7849552917259,32.0785484569453,31.4004880515577,31.9177712474204,845399.857365693,0.0,1.0
2021-06-03,45.75,45.8799,44.9674,45.42,267662,31.9806840685389,32.0714882403531,31.4336221373468,31.7500037244379,382904.145319599,0.0,1.0
2021-06-04,47.22,47.45,45.51,46.32,433314,33.0082601468067,33.1690373563316,31.8129165455564,32.3791319356223,619877.781773344,0.0,1.0
2021-06-07,47.35,48.21,47.34,47.6,529210,33.0991342217555,33.7003011791095,33.0921439082979,33.2738920581956,757061.901743936,0.0,1.0
2021-06-08,47.5,47.62,45.87,47.07,476346,33.2039889236196,33.2878726851108,32.0645678300301,32.9034054449426,681437.252977299,0.0,1.0
2021-06-09,47.54,48.31,47.0,47.94,421556,33.23195017745,33.7702043136855,32.8544732507394,33.5115627157542,603057.362959064,0.0,1.0
2021-06-10,48.36,48.57,47.4,48.37,337950,33.8051558809735,33.9519524635832,33.1340857890435,33.8121461944311,483454.714941825,0.0,1.0
2021-06-11,50.44,50.46,48.55,49.07,488827,35.2591410801552,35.2731217070704,33.937971836668,34.3014681364634,699291.960174189,0.0,1.0
2021-06-14,47.91,50.98,47.8,50.37,755748,33.7352527463975,35.8969564811385,33.6577975637195,35.4674322862877,1073295.25443874,0.35,1.0
2021-06-15,49.77,50.18,47.93,48.21,491847,35.0449494716803,35.333646061662,33.7493355068844,33.9464941537012,698509.358952895,0.0,1.0
2021-06-16,48.96,49.89,48.1456,49.49,522641,34.4745976719604,35.1294460346018,33.9011476649333,34.8477908248635,742242.262070318,0.0,1.0
2021-06-17,47.23,49.4,45.33,48.84,590401,33.2564388898425,34.7844184026724,31.9185766435859,34.3901011090389,838473.395253296,0.0,1.0
2021-06-18,46.95,48.02,45.82,46.24,1086062,33.0592802430257,33.8127079290755,32.2636042755152,32.5593422457404,1542399.30588801,0.0,1.0
2021-06-21,48.47,48.5,47.1731,47.48,515373,34.129570040031,34.1506941807614,33.2163734362572,33.4324733959289,731920.422106124,0.0,1.0
2021-06-22,48.49,48.68,47.3544,48.15,533598,34.1436528005179,34.2774390251436,33.3440336600711,33.9042458722404,757803.131702638,0.0,1.0
2021-06-23,47.94,49.5738,47.715,48.82,529273,33.7563768871279,34.9067975913037,33.5979458316501,34.376018348552,751660.87002884,0.0,1.0
2021-06-24,48.96,48.97,47.23,47.99,438739,34.4745976719604,34.4816390522038,33.2564388898425,33.7915837883451,623086.646127015,0.0,1.0
2021-06-25,49.05,49.75,48.33,49.35,2352902,34.5379700941515,35.0308667111934,34.0309907166226,34.7492115014552,3341535.2085079,0.0,1.0
2021-06-28,46.19,48.58,45.72,48.58,524334,32.5241353445231,34.207025222709,32.1931904730806,34.207025222709,744646.620223782,0.0,1.0
2021-06-29,46.62,47.24,46.35,46.64,342841,32.8269146949917,33.2634802700859,32.6367974284184,32.8409974554786,486894.597573573,0.0,1.0
2021-06-30,47.07,47.72,46.38,46.62,440970,33.1437768059472,33.6014665217718,32.6579215691487,32.8269146949917,626255.059027417,0.0,1.0
2021-07-01,49.57,49.96,48.0,48.0,411296,34.9041218668112,35.178735696306,33.7986251685886,33.7986251685886,584112.753152687,0.0,1.0
2021-07-02,49.57,50.12,48.87,49.17,467158,34.9041218668112,35.2913977802013,34.4112252497693,34.6224666570729,663446.630984262,0.0,1.0
2021-07-06,47.51,49.41,46.73,49.41,434049,33.4535975366593,34.7914597829159,32.9043698776697,34.7914597829159,616426.020173234,0.0,1.0
2021-07-07,46.35,48.1,45.89,47.61,409135,32.6367974284184,33.8690389710232,32.3128939372194,33.5240113390938,581043.752579953,0.0,1.0
2021-07-08,46.32,47.22,45.231,45.52,349618,32.615673287688,33.249397509599,31.8488669791756,32.0523628682115,496519.131067981,0.0,1.0
2021-07-09,46.66,47.04,46.17,46.85,357194,32.8550802159655,33.1226526652168,32.5100525840362,32.9888664405912,507278.385273917,0.0,1.0
2021-07-12,46.57,47.38,45.26,46.17,333928,32.7917077937744,33.3620595934943,31.8692869818817,32.5100525840362,474236.567909171,0.0,1.0
2021-07-13,45.52,46.54,45.43,46.54,376015,32.0523628682115,32.770583653044,31.9889904460204,32.770583653044,534007.519831722,0.0,1.0
2021-07-14,43.16,45.92,42.95,45.71,472654,30.3905971307559,32.3340180779498,30.2427281456433,32.1861490928372,671251.918882339,0.0,1.0
2021-07-15,41.28,43.45,40.52,42.51,788298,29.0668176449862,30.5947971578161,28.5316727464835,29.9329074149313,1119521.98680453,0.0,1.0
2021-07-16,39.71,42.04,39.54,41.82,505623,27.9613209467636,29.6019625434888,27.8416174826249,29.4470521781328,718073.705038029,0.0,1.0
2021-07-19,37.53,39.23,36.78,38.27,822705,26.4263000536902,27.6233346950777,25.898196535431,26.947362191706,1168385.98620575,0.0,1.0
2021-07-20,38.22,38.78,37.01,37.7,533327,26.9121552904887,27.3064725841222,26.0601482810305,26.546003517829,757418.263976949,0.0,1.0
2021-07-21,39.06,39.89,38.8,39.28,379236,27.503631230939,28.0880657911458,27.3205553446091,27.658541596295,538581.907080575,0.0,1.0
2021-07-22,37.81,38.98,37.34,38.98,395137,26.623458700507,27.4473001889913,26.2925138290645,27.4473001889913,561164.1273985,0.0,1.0
2021-07-23,37.22,38.0,36.75,38.0,263909,26.2080172661431,26.7572449251326,25.8770723947006,26.7572449251326,374797.256894724,0.0,1.0
2021-07-26,39.45,39.67,37.27,37.27,481867,27.7782450604338,27.9331554257898,26.2432241673604,26.2432241673604,684336.001379604,0.0,1.0
2021-07-27,37.8,39.35,37.19,39.01,403442,26.6164173202635,27.7078312579992,26.1868931254127,27.4684243297217,572958.689988297,0.0,1.0
2021-07-28,38.73,39.2,37.81,38.04,416034,27.2712656829049,27.6022105543474,26.623458700507,26.7854104461065,590841.547559727,0.0,1.0
2021-07-29,39.16,39.68,38.32,39.32,411411,27.5740450333735,27.9401968060332,26.9825690929232,27.6867071172688,584276.073405286,0.0,1.0
2021-07-30,38.47,38.93,37.75,38.89,433372,27.0881897965751,27.412093287774,26.5812104190462,27.3839277668002,615464.56094707,0.0,1.0
2021-08-02,37.64,39.95,37.355,38.59,416534,26.5037552363682,28.1303140726066,26.3030758994297,27.1726863594965,591551.635614501,0.0,1.0
2021-08-03,38.01,38.52,36.77,37.3,356682,26.7642863053761,27.1233966977924,25.8911551551876,26.2643483080907,506551.255105828,0.0,1.0
2021-08-04,36.29,37.66,35.87,37.08,603153,25.5531689035017,26.5178379968551,25.2574309332765,26.1094379427347,856583.481002253,0.0,1.0
2021-08-05,37.05,38.0,36.64,36.64,343673,26.0883138020043,26.7572449251326,25.7996172120226,25.7996172120226,488076.184096718,0.0,1.0
2021-08-06,37.8,38.24,37.17,37.76,276691,26.6164173202635,26.9262380509756,26.1728103649258,26.5882517992897,392949.947926968,0.0,1.0
2021-08-09,37.3,37.83,36.38,36.98,462229,26.2643483080907,26.6375414609939,25.6165413256928,26.0390241403001,656446.5829403,0.0,1.0
2021-08-10,38.8,39.19,35.38,36.37,810880,27.3205553446091,27.5951691741039,24.9124033013472,25.6094999454493,1151592.40371035,0.0,1.0
2021-08-11,37.48,38.515,36.4,38.21,721656,26.3910931524729,27.1198760076706,25.6306240861797,26.9051139102452,1024878.61051203,0.0,1.0
2021-08-12,38.04,38.23,36.94,37.34,362016,26.7854104461065,26.9191966707321,26.0108586193263,26.2925138290645,514126.474474157,0.0,1.0
2021-08-13,36.47,37.93,36.43,37.93,556302,25.6799137478839,26.7079552634284,25.6517482269101,26.7079552634284,790046.810093816,0.0,1.0
2021-08-16,34.88,35.98,34.72,35.85,618089,24.5603342891744,25.3348861159545,24.4476722052791,25.2433481727896,877795.231374463,0.0,1.0
2021-08-17,34.75,35.53,34.55,34.58,425690,24.4687963460095,25.018024004999,24.3279687411403,24.3490928818707,604554.768073521,0.0,1.0
2021-08-18,33.04,35.43,32.94,34.5,472086,23.2647203243785,24.9476102025645,23.1943065219439,24.2927618399231,670445.258852115,0.0,1.0
2021-08-19,32.55,32.75,31.7409,32.2,553094,22.9196926924491,23.0605202973183,22.3499746169511,22.6732443839282,785490.885134388,0.0,1.0
2021-08-20,32.79,32.82,31.96,32.12,452974,23.0886858182921,23.1098099590225,22.5042512580852,22.6169133419805,643302.853046432,0.0,1.0
2021-08-23,35.56,35.63,33.81,34.08,428949,25.0391481457294,25.0884378074336,23.8069066031246,23.9970238696979,609183.122014539,0.0,1.0
2021-08-24,36.78,36.94,35.96,36.21,458376,25.898196535431,26.0108586193263,25.3208033554676,25.496837861554,650974.644390211,0.0,1.0
2021-08-25,37.44,37.95,36.48,36.94,401634,26.3629276314991,26.7220380239154,25.6869551281273,26.0108586193263,570391.011582234,0.0,1.0
2021-08-26,37.22,37.67,36.45,36.97,390722,26.2080172661431,26.5248793770986,25.665830987397,26.0319827600567,554894.049874845,0.0,1.0
2021-08-27,39.94,40.05,37.99,37.99,489339,28.1232726923631,28.2007278750411,26.7502035448892,26.7502035448892,694947.557270148,0.0,1.0
2021-08-30,38.42,40.325,38.36,40.32,413849,27.0529828953578,28.3943658317362,27.0107346138971,28.3908451416144,587738.462760363,0.0,1.0
2021-08-31,38.88,39.21,37.62,38.0,453273,27.3768863865568,27.6092519345908,26.4896724758813,26.7572449251326,643727.485703186,0.0,1.0
2021-09-01,39.4,39.59,38.12,38.63,409141,27.7430381592165,27.8768243838421,26.8417414880541,27.2008518804704,581052.273636611,0.0,1.0
2021-09-02,40.85,41.76,40.12,40.12,398360,28.7640382945176,29.4048038966721,28.2500175367453,28.2500175367453,565741.354999573,0.0,1.0
2021-09-03,41.3,41.52,40.52,40.9,308609,29.0809004054731,29.2358107708291,28.5316727464835,28.7992451957349,438279.128991524,0.0,1.0
2021-09-07,41.56,42.315,40.99,41.0,755599,29.263976291803,29.7956005001839,28.862617617926,28.8696589981694,1073083.64819842,0.0,1.0
2021-09-08,42.75,43.275,41.98,42.21,898095,30.1019005407742,30.4715730035557,29.5597142620281,29.7216660076276,1275453.06310458,0.0,1.0
2021-09-09,43.8,44.26,42.41,42.75,943047,30.8412454663371,31.1651489575361,29.8624936124967,30.1019005407742,1339292.81958099,0.0,1.0
2021-09-10,43.87,44.75,43.58,44.46,505117,30.8905351280413,31.5101765894654,30.6863351009811,31.3059765624052,717355.095926598,0.0,1.0
2021-09-13,44.16,45.7,43.82,44.85,607892,31.0947351551015,32.1791077125937,30.855328226824,31.5805903919,863313.695585402,0.0,1.0
2021-09-14,43.13,44.46,42.6901,44.31,609958,30.6159212985465,31.5600245985017,30.3036573574561,31.4535467827173,859274.763723963,0.35,1.0
2021-09-15,44.74,46.47,44.23,44.35,921647,31.7587831879659,32.9868273300129,31.3967586142989,31.4819408669264,1298364.81882671,0.0,1.0
2021-09-16,43.8,45.11,43.79,44.46,390063,31.0915222090502,32.0214284669008,31.0844236879979,31.5600245985017,549498.969047804,0.0,1.0
2021-09-17,43.52,44.55,42.89,43.97,3685656,30.892763619586,31.6239112879723,30.4455567932914,31.2121970669392,5192146.32575982,0.0,1.0
2021-09-20,43.36,43.37,41.365,42.0,576592,30.7791872827493,30.7862858038016,29.3630323328165,29.8137884196372,812270.606443603,0.0,1.0
2021-09-21,43.85,44.26,41.73,43.76,595013,31.1270148143117,31.4180541774558,29.6221283512253,31.0631281248411,838221.082414997,0.0,1.0
2021-09-22,44.95,45.84,44.58,45.0,647133,31.9078521300641,32.5396205037183,31.6452068511292,31.9433447353256,911644.827468416,0.0,1.0
2021-09-23,45.47,46.0594,44.67,45.0,653413,32.2769752247834,32.6953620556057,31.7090935405999,31.9433447353256,920491.740725044,0.0,1.0
2021-09-24,45.93,46.5,45.19,45.7,364360,32.603507193189,33.0081228931698,32.0782166353192,32.4402412089862,513290.018182339,0.0,1.0
2021-09-27,47.43,47.86,46.59,47.34,842484,33.6682853510332,33.9735217562818,33.0720095826404,33.6043986615625,1186844.40574797,0.0,1.0
2021-09-28,46.95,48.3,46.82,48.0,670286,33.327556340523,34.2858566825828,33.2352755668432,34.072901051014,944261.480753562,0.0,1.0
2021-09-29,47.82,47.93,44.87,46.39,680512,33.9451276720727,34.0232114036479,31.8510639616458,32.9300391615945,958667.298422713,0.0,1.0
2021-09-30,47.9,49.07,46.84,47.71,699583,34.001915840491,34.8324428036095,33.2494726089478,33.8670439404974,985533.458091052,0.0,1.0
2021-10-01,49.04,49.53,47.9,48.07,710170,34.8111472404526,35.158974772015,34.001915840491,34.12259069838,1000447.83239805,0.0,1.0
2021-10-04,49.8,51.02,49.205,49.8,943831,35.350634840427,36.2166544088069,34.9282728378155,35.350634840427,1329616.39903133,0.0,1.0
2021-10-05,49.31,51.62,48.28,50.37,866367,35.0028073088646,36.6425656719446,34.2716596404782,35.7552505404078,1220489.44226199,0.0,1.0
2021-10-06,47.51,48.58,46.6,47.84,676279,33.7250735194515,34.484615272047,33.0791081036927,33.9593247141772,952704.084439385,0.0,1.0
2021-10-07,50.16,50.3,47.57,48.19,710188,35.6061815983096,35.7055608930417,33.7676646457653,34.2077729510076,1000473.18979273,0.0,1.0
2021-10-08,50.65,52.1,50.2,51.12,667065,35.954009129872,36.9832946824547,35.6345756825188,36.2876396193299,939723.915849167,0.0,1.0
2021-10-11,50.09,51.94,50.05,51.77,704909,35.5564919509435,36.869718345618,35.5280978667343,36.749043487729,993036.429429396,0.0,1.0
2021-10-12,51.04,52.25,49.61,50.15,794276,36.2308514509115,37.0897724982392,35.2157629404334,35.5990830772573,1118931.667806,0.0,1.0
2021-10-13,50.84,50.9,49.34,50.04,488853,36.0888810298656,36.1314721561794,35.0241028720214,35.5209993456821,688668.803541803,0.0,1.0
2021-10-14,51.85,51.989,50.92,51.59,382748,36.8058316561474,36.9045010987743,36.145669198284,36.6212701087877,539194.00559681,0.0,1.0
2021-10-15,53.57,53.86,52.575,53.0,617458,38.026777277142,38.2326343876586,37.3204744324387,37.6221615771613,869840.344842549,0.0,1.0
2021-10-18,53.68,55.21,53.41,54.16,644857,38.1048610087173,39.1909347297184,37.9132009403053,38.4455900192274,908438.525784961,0.0,1.0
2021-10-19,53.85,54.53,52.83,54.44,482162,38.2255358666063,38.7082352981623,37.5014867192722,38.6443486086917,679242.896439875,0.0,1.0
2021-10-20,55.03,55.25,53.01,53.24,665041,39.0631613507771,39.2193288139275,37.6292600982135,37.7925260824163,936872.617691296,0.0,1.0
2021-10-21,54.6,55.45,54.21,54.89,566135,38.7579249455284,39.3612992349734,38.4810826244889,38.9637820560449,797539.368875997,0.0,1.0
2021-10-22,55.73,55.81,54.01,55.14,500191,39.5600578244377,39.616845992856,38.339112203443,39.1412450823523,704641.144704803,0.0,1.0
2021-10-25,57.09,58.21,56.74,56.85,727700,40.5254566875497,41.3204910454067,40.2770084507194,40.3550921822947,1025143.11733255,0.0,1.0
2021-10-26,58.49,58.82,57.13,57.35,578655,41.519249634871,41.7535008295967,40.5538507717589,40.7100182349094,815176.845623288,0.0,1.0
2021-10-27,55.85,58.27,55.8,57.39,540544,39.6452400770652,41.3630821717205,39.6097474718037,40.7384123191186,761488.197355238,0.0,1.0
2021-10-28,54.25,56.25,53.43,56.05,1135837,38.5094767086981,39.929180919157,37.9273979824099,39.7872104981111,1600103.72813199,0.0,1.0
2021-10-29,56.14,56.14,53.251,55.26,1547895,39.8510971875818,39.8510971875818,37.8003344555738,39.2264273349798,2180588.02474023,0.0,1.0
2021-11-01,56.1,58.97,55.0,57.33,5025899,39.8227031033726,41.8599786453811,39.0418657876202,40.6958211928048,7080205.81044187,0.0,1.0
2021-11-02,56.12,56.9,51.55,51.55,400635,39.8369001454772,40.3905847875561,36.5928760245785,36.5928760245785,564392.21219256,0.0,1.0
2021-11-03,53.89,56.26,53.84,56.26,899613,38.2539299508155,39.9362794402093,38.218437345554,39.9362794402093,1267324.55024445,0.0,1.0
2021-11-04,53.62,54.88,51.63,54.58,1048068,38.0622698824035,38.9566835349926,36.6496641929969,38.7437279034238,1476459.66290572,0.0,1.0
2021-11-05,58.43,58.74,54.46,54.65,729674,41.4766585085572,41.6967126611783,38.6585456507963,38.7934175507899,1027923.97828296,0.0,1.0
2021-11-08,59.0,59.65,58.37,58.6,1034054,41.881274208538,42.3426780769371,41.4340673822434,41.5973333664462,1456717.52239961,0.0,1.0
2021-11-09,58.03,58.61,56.48,58.48,548313,41.1927176664654,41.6044318874985,40.0924469033598,41.5121511138187,772432.730649943,0.0,1.0
2021-11-10,55.37,58.19,54.52,57.94,462893,39.3045110665551,41.3062940033021,38.70113677711,41.1288309769948,652097.805430007,0.0,1.0
2021-11-11,56.19,57.095,55.45,55.72,428916,39.8865897928432,40.5290059480759,39.3612992349734,39.5529593033854,604232.90547452,0.0,1.0
2021-11-12,56.01,56.74,55.2,55.79,417125,39.7588164139019,40.2770084507194,39.1838362086661,39.6026489507514,587622.403211956,0.0,1.0
2021-11-15,56.72,57.02,54.81,56.18,502395,40.2628114086148,40.4757670401837,38.9069938876266,39.8794912717909,707746.016809519,0.0,1.0
2021-11-16,56.51,57.15,55.44,56.82,649678,40.1137424665166,40.5680478138635,39.3542007139211,40.3337966191378,915230.081327989,0.0,1.0
2021-11-17,55.37,56.89,54.95,56.17,539808,39.3045110665551,40.3834862665038,39.0063731823587,39.8723927507386,760451.361661466,0.0,1.0
2021-11-18,54.32,56.37,53.94,55.26,462285,38.5591663560641,40.0143631717845,38.2894225560769,39.2264273349798,651241.288987328,0.0,1.0
2021-11-19,51.8,53.04,51.1701,52.96,662592,36.7703390508859,37.6505556613704,36.3232032098019,37.5937674929521,933422.603270042,0.0,1.0
2021-11-22,50.64,52.57,50.5501,51.73,647801,35.9469106088197,37.3169251719126,35.8830949045596,36.7206494035198,912585.868560044,0.0,1.0
2021-11-23,53.52,53.88,51.0,51.5,708425,37.9912846718806,38.2468314297632,36.2024573667023,36.5573834193171,997989.573857787,0.0,1.0
2021-11-24,54.06,54.78,53.01,53.01,462317,38.3746048087045,38.8856983244697,37.6292600982135,37.6292600982135,651286.3688001,0.0,1.0
2021-11-26,50.75,51.14,48.99,50.6,505568,36.024994340395,36.3018366614345,34.7756546351911,35.9185165246106,712215.961994754,0.0,1.0
2021-11-29,52.79,53.79,51.5,52.72,842708,37.4730926350631,38.1829447402925,36.5573834193171,37.423402987697,1187159.96443738,0.0,1.0
2021-11-30,51.11,52.27,50.12,51.78,969120,36.2805410982776,37.1039695403437,35.5777875141004,36.7561420087813,1365242.12981905,0.0,1.0
2021-12-01,49.03,53.4,49.0,52.82,885201,34.8040487194003,37.906102419253,34.7827531562434,37.49438819822,1247021.72956698,0.0,1.0
2021-12-02,50.37,50.6,47.46,48.65,576977,35.7552505404078,35.9185165246106,33.6895809141901,34.5343049194131,812812.972941024,0.0,1.0
2021-12-03,49.61,51.85,49.28,51.63,593851,35.2157629404334,36.8058316561474,34.9815117457077,36.6496641929969,836584.12171369,0.0,1.0
2021-12-06,55.77,56.72,51.03,51.38,2025199,39.5884519086469,40.2628114086148,36.2237529298592,36.4722011666895,2852987.24210356,0.0,1.0
2021-12-07,57.33,58.25,56.15,56.9,1228063,40.6958211928048,41.3488851296159,39.858195708634,40.3905847875561,1730026.56603101,0.0,1.0
2021-12-08,57.62,59.33,57.41,57.41,1005274,40.9016783033213,42.1155254032637,40.7526093612232,40.7526093612232,1416173.86578723,0.0,1.0
2021-12-09,56.48,58.18,56.27,57.55,915835,40.0924469033598,41.2991954822498,39.9433779612616,40.8519886559553,1290177.19783188,0.0,1.0
2021-12-10,58.03,58.34,57.0,57.69,1020511,41.1927176664654,41.4127718190866,40.4615699980791,40.9513679506874,1437638.90038774,0.0,1.0
2021-12-13,56.1,58.14,55.98,57.8,1060781,39.8227031033726,41.2708013980407,39.737520850745,41.0294516822626,1494369.02727379,0.0,1.0
2021-12-14,54.44,56.49,54.15,54.95,1195758,38.9726552073603,40.4402147807455,38.7650492189302,39.3377553939098,1670326.67324411,0.4625,1.0
2021-12-15,53.97,54.85,51.6,54.04,1636922,38.6361903295598,39.2661671220373,36.9395482861828,38.6863021198705,2286578.45368386,0.0,1.0
2021-12-16,51.09,56.01,50.645,54.52,1596795,36.5744480996333,40.0965910757577,36.2558802898009,39.0299258248583,2230525.97616143,0.0,1.0
2021-12-17,49.78,51.0,48.63,50.21,6721721,35.6366417381043,36.5100186549481,34.8133766115711,35.9444713071558,9389416.48427615,0.0,1.0
2021-12-20,47.66,48.28,46.5,48.01,1439368,34.1189703744084,34.5628176600175,33.288546420688,34.3695293259619,2010619.84365903,0.0,1.0
2021-12-21,49.17,49.59,47.88,48.25,1220910,35.1999532796823,35.5006240215466,34.2764645725278,34.5413411784558,1705460.91987716,0.0,1.0
2021-12-22,49.28,49.75,48.14,48.92,411679,35.278700378742,35.6151652565425,34.4625940793961,35.0209826000012,575064.866398104,0.0,1.0
2021-12-23,48.07,49.56,47.97,49.48,710498,34.4124822890854,35.4791475399849,34.340894017213,35.4218769224869,992478.211048219,0.0,1.0
2021-12-27,50.74,50.78,47.22,47.88,504705,36.3238891480797,36.3525244568287,33.8039819781696,34.2764645725278,705010.732622881,0.0,1.0
2021-12-28,50.33,51.78,49.98,50.55,382972,36.0303772334027,37.0684071755532,35.7798182818491,36.1878714315221,534964.722548914,0.0,1.0
2021-12-29,50.32,50.79,49.72,50.18,317088,36.0232184062155,36.359683284016,35.5936887749808,35.922994825594,442932.887896739,0.0,1.0
2021-12-30,49.81,50.87,49.41,50.66,422068,35.658118219666,36.4169539015139,35.3717651321762,36.2666185305818,589577.02003482,0.0,1.0
2021-12-31,48.97,49.65,48.32,49.35,383771,35.0567767359374,35.5435769846701,34.5914529687665,35.3288121690527,536080.8271553,0.0,1.0
2022-01-03,51.41,51.72,48.905,49.33,848447,36.8035305696251,37.0254542124297,35.0102443592203,35.3144945146782,1185175.97618745,0.0,1.0
2022-01-04,54.82,55.36,51.88,52.12,766866,39.2446906404756,39.6312673085868,37.1399954474256,37.3118072999195,1071217.36555726,0.0,1.0
2022-01-05,52.71,55.76,52.48,55.11,613732,37.734178103967,39.9176203960766,37.5695250786603,39.4522966289057,857308.025389297,0.0,1.0
2022-01-06,55.83,56.55,53.7,53.7,684891,39.9677321863873,40.4831677438689,38.4429019955042,38.4429019955042,956708.385446582,0.0,1.0
2022-01-07,55.15,56.8,54.78,56.17,480166,39.4809319376547,40.66213842355,39.2160553317266,40.2111323107536,670732.771501368,0.0,1.0
2022-01-10,54.89,55.97,53.58,54.87,603844,39.2948024307863,40.0679557670087,38.3569960692572,39.2804847764118,843495.70705646,0.0,1.0
2022-01-11,56.8,57.17,54.19,55.54,523533,40.66213842355,40.9270150294781,38.7936845276792,39.7601261979572,731311.130030919,0.0,1.0
2022-01-12,56.02,58.2358,55.9223,58.0,479252,40.103749902945,41.6900028310946,40.0338081613256,41.5211976860194,669456.026056767,0.0,1.0
2022-01-13,55.48,56.4,55.2,55.55,439255,39.7171732348337,40.3757853360603,39.5167260735909,39.7672850251445,613585.142525364,0.0,1.0
2022-01-14,57.03,57.28,55.44,55.55,541144,40.8267914488567,41.0057621285378,39.6885379260848,39.7672850251445,755911.528307577,0.0,1.0
2022-01-18,56.08,59.1044,54.92,57.69,621925,40.1467028660684,42.3118185605787,39.316278912348,41.2992740432148,868752.637454523,0.0,1.0
2022-01-19,55.27,56.4,54.22,56.32,386396,39.5668378639016,40.3757853360603,38.8151610092409,40.3185147185623,539747.628897179,0.0,1.0
2022-01-20,53.67,54.85,51.64,54.06,942295,38.4214255139425,39.2661671220373,36.9681835949318,38.700619774245,1316270.07518625,0.0,1.0
2022-01-21,50.35,52.91,50.03,51.89,869573,36.0446948877772,37.8773546477118,35.8156124177854,37.1471542746129,1214686.39660609,0.0,1.0
2022-01-24,51.31,51.72,47.3,48.86,844873,36.7319422977527,37.0254542124297,33.8612525956676,34.9780296368777,1180183.53831107,0.0,1.0
2022-01-25,53.09,53.96,49.08,50.49,707347,38.0062135370823,38.6290315023725,35.1355238349971,36.1449184683986,988076.652081109,0.0,1.0
2022-01-26,52.32,55.1,51.7,54.78,734311,37.4549838436644,39.4451378017184,37.0111365580552,39.2160553317266,1025742.03957369,0.0,1.0
2022-01-27,52.36,54.28,51.39,53.54,577478,37.4836191524134,38.8581139723644,36.7892129152507,38.3283607605083,806665.6519226,0.0,1.0
2022-01-28,52.86,53.15,50.91,52.44,809074,37.8415605117756,38.0491665002057,36.4455892102629,37.5408897699113,1130176.74381297,0.0,1.0
2022-01-31,54.5,55.34,53.11,53.71,979873,39.0156081704838,39.6169496542123,38.0205311914567,38.4500608226914,1368761.91360771,0.0,1.0
2022-02-01,55.18,55.26,51.6818,54.0,1227023,39.5024084192164,39.5596790367144,36.9981074925745,38.6576668111215,1714000.02808596,0.0,1.0
2022-02-02,55.23,55.94,54.05,55.8,897282,39.5382025551526,40.046479285447,38.6934609470577,39.9462557048256,1253392.45735494,0.0,1.0
2022-02-03,54.65,55.83,53.4,55.12,622088,39.1229905782924,39.9677321863873,38.2281371798868,39.4594554560929,868980.328381734,0.0,1.0
2022-02-04,57.29,58.0,55.311,55.39,1028602,41.012920955725,41.5211976860194,39.5961890553693,39.6527437901485,1436830.32582867,0.0,1.0
2022-02-07,55.17,57.66,54.76,56.67,775053,39.4952495920292,41.2777975616531,39.2017376773521,40.5690736701159,1082653.59636136,0.0,1.0
2022-02-08,52.12,54.87,51.77,54.73,635061,37.3118072999195,39.2804847764118,37.061248348366,39.1802611957904,887102.011809313,0.0,1.0
2022-02-09,52.89,53.3,51.99,52.35,572678,37.8630369933374,38.1565489080144,37.2187425464853,37.4764603252261,799960.643023163,0.0,1.0
2022-02-10,53.0,54.9701,52.5,52.53,569767,37.9417840923971,39.3521446365561,37.5838427330348,37.6053192145965,795894.334501026,0.0,1.0
2022-02-11,52.97,54.07,52.32,53.58,1006583,37.9203076108353,38.7077786014322,37.4549838436644,38.3569960692572,1406072.49437936,0.0,1.0
2022-02-14,50.41,52.98,50.04,52.66,1263104,36.0876478509007,37.9274664380226,35.8227712449726,37.6983839680307,1764400.74185691,0.0,1.0
2022-02-15,48.89,50.345,48.34,49.33,1040162,34.9995061184395,36.0411154741836,34.605770623141,35.3144945146782,1452978.22226148,0.0,1.0
2022-02-16,47.55,49.95,47.465,49.75,880387,34.0402232753487,35.7583418002874,33.9793732442571,35.6151652565425,1229792.22290578,0.0,1.0
2022-02-17,47.24,48.569,46.8312,47.5,732025,33.8182996325441,34.7697077657289,33.5256467771295,34.0044291394125,1022548.77908534,0.0,1.0
2022-02-18,46.38,47.54,45.76,46.37,856174,33.202640494441,34.0330644481614,32.7587932088319,33.1954816672538,1195969.64363869,0.0,1.0
2022-02-22,46.28,48.0183,45.26,47.55,1050923,33.1310522225686,34.3754711525273,32.4008518494696,34.0402232753487,1468010.0140879,0.0,1.0
2022-02-23,45.83,47.755,45.64,47.06,1052158,32.8089049991426,34.1869792326872,32.6728872825849,33.6894407431737,1469735.15700265,0.0,1.0
2022-02-24,46.83,47.88,45.11,47.08,3047981,33.5247877178671,34.2764645725278,32.293469441661,33.7037583975482,4257654.1104816,0.0,1.0
2022-02-25,47.47,47.48,44.66,46.85,1225128,33.9829526578507,33.990111485038,31.9713222182349,33.5391053722415,1711352.94644754,0.0,1.0
2022-02-28,50.47,50.98,47.0,47.0,1495832,36.1306008140241,36.4957010005736,33.6464877800502,33.6464877800502,2089493.09834606,0.0,1.0
2022-03-01,54.29,54.62,51.2201,51.28,1271855,38.8652727995516,39.1015140967307,36.6675844413394,36.710465816191,1776624.81120669,0.0,1.0
2022-03-02,57.78,58.5,55.5,55.5,1639346,41.3637034879,41.8791390453816,39.7314908892082,39.7314908892082,2289964.48317807,0.0,1.0
2022-03-03,55.69,58.19,55.345,57.01,974942,39.8675086057659,41.6572154025771,39.6205290678059,40.8124737944822,1361873.91384039,0.0,1.0
2022-03-04,57.61,57.64,55.56,55.56,791823,41.2420034257169,41.2634799072786,39.7744438523317,39.7744438523317,1106079.22120377,0.0,1.0
2022-03-07,55.89,58.95,54.81,56.97,1454842,40.0106851495108,42.2012862688077,39.2375318132883,40.7838384857332,2032235.11609858,0.0,1.0
2022-03-08,55.83,58.3,54.7825,57.34,1344379,39.9677321863873,41.7359625016368,39.2178450385234,41.0487150916613,1877931.90816975,0.0,1.0
2022-03-09,56.13,57.0,52.83,55.56,1440546,40.1824970020047,40.8053149672949,37.8200840302139,39.7744438523317,2012265.3645931,0.0,1.0
2022-03-10,57.19,57.52,55.05,56.14,1316922,40.9413326838526,41.1775739810317,39.4093436657822,40.1896558291919,1839577.86038813,0.0,1.0
2022-03-11,55.51,58.62,55.47,56.81,840972,39.7386497163955,41.9650449716286,39.7100144076465,40.6692972507373,1174734.32170343,0.0,1.0
2022-03-14,54.89,55.36,52.6619,54.54,1146166,39.2948024307863,39.6312673085868,37.6997441451963,39.0442434792327,1601052.75629811,0.0,1.0
2022-03-15,55.58,56.53,52.23,52.66,1155883,39.7887615067062,40.4688500894944,37.3905543989792,37.6983839680307,1614626.2086889,0.0,1.0
2022-03-16,56.0,57.25,54.92,55.91,991602,40.0894322485705,40.9842856469761,39.316278912348,40.0250028038853,1385145.88222885,0.0,1.0
2022-03-17,56.49,57.54,55.9,56.89,1357326,41.3082225771989,42.0760334057713,40.876786016382,41.6007219404646,1856176.34834579,1.2125,1.0
2022-03-18,57.4,57.66,55.23,56.3,2580437,41.9736586286283,42.1637832147511,40.3868495829119,41.1692853796477,3528810.41680213,0.0,1.0
2022-03-21,57.21,59.7304,56.0918,58.18,1467188,41.8347214310771,43.6777599190143,41.0170394610679,42.5440323869965,2006415.30787501,0.0,1.0
2022-03-22,55.63,56.99,54.3,56.69,1028759,40.6793489461776,41.673846781281,39.7067885633192,41.4544722588317,1406852.9770651,0.0,1.0
2022-03-23,56.84,57.15,55.09,56.56,730519,41.5641595200564,41.7908465265873,40.2844748057689,41.3594099657704,999002.516578342,0.0,1.0
2022-03-24,58.86,58.94,56.29,57.19,1082277,43.0412813045482,43.0997811772013,41.161972895566,41.8200964629139,1480040.14493101,0.0,1.0
2022-03-25,64.62,64.85,58.73,58.86,1649029,47.2532721355743,47.4214592694521,42.9462190114868,43.0412813045482,2255087.30219292,0.0,1.0
2022-03-28,61.54,62.85,60.71,62.81,971036,45.0010270384284,45.9589624531236,44.394090859652,45.929712516797,1327915.3693308,0.0,1.0
2022-03-29,61.45,61.47,58.75,60.02,875216,44.9352146816936,44.9498396498569,42.9608439796501,43.8895294580187,1196879.18664625,0.0,1.0
2022-03-30,61.23,63.4,60.98,62.84,535140,44.7743400318975,46.3611490776139,44.5915279298564,45.9516499690419,731816.977685363,0.0,1.0
2022-03-31,59.71,61.685,59.52,60.61,1049598,43.6628424514878,45.1070580576122,43.5239052539366,44.3209660188356,1435350.81687895,0.0,1.0
2022-04-01,61.7,61.8,59.72,60.17,738545,45.1180267837347,45.1911516245511,43.6701549355694,43.9992167192433,1009978.26696684,0.0,1.0
2022-04-04,61.54,63.38,61.19,62.48,455574,45.0010270384284,46.3465241094506,44.7450900955709,45.6884005421028,623008.535695392,0.0,1.0
2022-04-05,59.71,62.9366,59.34,62.78,441989,43.6628424514878,46.0222885652706,43.392280540467,45.9077750645521,604430.71747613,0.0,1.0
2022-04-06,59.77,60.85,58.56,60.13,532668,43.7067173559776,44.496465636795,42.8219067820989,43.9699667829168,728436.457505901,0.0,1.0
2022-04-07,61.19,61.7,59.25,60.22,672955,44.7450900955709,45.1180267837347,43.3264681837322,44.0357791396516,920282.345214811,0.0,1.0
2022-04-08,62.28,62.92,61.58,61.77,654529,45.5421508604699,46.0101498416951,45.0302769747549,45.1692141723062,895084.3416441,0.0,1.0
2022-04-11,62.42,62.76,59.8701,61.0,553441,45.6445256376129,45.8931500963888,43.7799153216349,44.6061528980197,756844.04071302,0.0,1.0
2022-04-12,62.75,65.4522,61.86,63.37,946555,45.8858376123071,47.8618170608486,45.2350265290409,46.339211625369,1294437.00585449,0.0,1.0
2022-04-13,64.01,65.3774,63.295,64.2,450924,46.8072106065941,47.8071196799179,46.2843679947566,46.9461478041453,616649.547493731,0.0,1.0
2022-04-14,64.87,65.66,63.645,63.83,732058,47.4360842376154,48.0137704800651,46.5403049376141,46.6755858931245,1001107.13654444,0.0,1.0
2022-04-18,65.16,66.42,63.81,65.6,612955,47.648146275983,48.56951927027,46.6609609249612,47.9698955755753,838230.884548216,0.0,1.0
2022-04-19,63.12,65.0,62.88,64.99,550394,46.1563995233279,47.5311465306767,45.9808999053685,47.5238340465951,752677.194035501,0.0,1.0
2022-04-20,65.49,65.66,63.08,63.98,417636,47.8894582506772,48.0137704800651,46.1271495870013,46.7852731543492,571127.397115903,0.0,1.0
2022-04-21,63.57,66.74,63.22,66.0,633939,46.4854613070018,48.8035187608825,46.2295243641443,48.262394938841,866927.015392014,0.0,1.0
2022-04-22,60.47,63.17,59.88,63.0,740551,44.2185912416926,46.1929619437361,43.7871546808757,46.0686497143482,1012721.5208018,0.0,1.0
2022-04-25,59.94,60.71,56.92,58.57,733503,43.8310295853656,44.394090859652,41.6226593927095,42.8292192661805,1003083.20922216,0.0,1.0
2022-04-26,58.37,61.11,58.26,59.66,586093,42.6829695845477,44.6865902229177,42.6025322596496,43.6262800310796,801496.445607781,0.0,1.0
2022-04-27,59.5,59.8,57.92,58.41,534113,43.5092802857733,43.7286548082226,42.3539078008738,42.7122195208742,730412.530183621,0.0,1.0
2022-04-28,60.15,61.15,57.19,60.67,511948,43.9845917510801,44.7158401592443,41.8200964629139,44.3648409233255,700101.353089035,0.0,1.0
2022-04-29,58.62,61.22,57.78,60.12,463828,42.8657816865887,44.7670275478158,42.2515330237308,43.9626542988351,634296.081634427,0.0,1.0
2022-05-02,57.6,58.77,55.17,57.85,809396,42.1199083102612,42.9754689478134,40.3429746784221,42.3027204123023,1106868.73429499,0.0,1.0
2022-05-03,60.7,61.21,57.2042,57.84,822260,44.3867783755704,44.7597150637342,41.8304801903098,42.2954079282206,1124460.56746191,0.0,1.0
2022-05-04,64.6,64.81,59.84,61.79,944794,47.238647167411,47.3922093331255,43.7579047445491,45.1838391404694,1292028.79548392,0.0,1.0
2022-05-05,64.93,67.61,62.65,65.89,906041,47.4799591421052,49.4397048759854,45.8127127714907,48.1819576139429,1239033.12456371,0.0,1.0
2022-05-06,63.25,66.03,62.17,66.03,539810,46.2514618163893,48.2843323910859,45.4617135355719,48.2843323910859,738203.316373913,0.0,1.0
2022-05-09,58.1,61.761,57.89,61.72,908845,42.4855325143433,45.1626329366327,42.3319703486288,45.1326517518979,1242867.66282553,0.0,1.0
2022-05-10,59.22,60.81,56.37,59.34,640536,43.3045307314873,44.4672157004685,41.2204727682192,43.392280540467,875948.573492305,0.0,1.0
2022-05-11,59.76,64.6,59.66,60.75,718199,43.699404871896,47.238647167411,43.6262800310796,44.4233407959786,982154.616654802,0.0,1.0
2022-05-12,58.69,60.4973,57.44,58.93,522111,42.9169690751602,44.2385543232355,42.0029085649549,43.0924686931197,713999.503001613,0.0,1.0
2022-05-13,62.12,63.32,59.77,59.77,630741,45.4251511151636,46.3026492049608,43.7067173559776,43.7067173559776,862553.672538484,0.0,1.0
2022-05-16,63.47,64.55,62.07,62.12,456693,46.4123364661854,47.2020847470028,45.3885886947554,45.4251511151636,624538.795436824,0.0,1.0
2022-05-17,66.05,66.38,64.12,65.06,477199,48.2989573592492,48.5402693339434,46.8876479314922,47.5750214351666,652581.249643977,0.0,1.0
2022-05-18,62.06,66.63,60.34,65.95,808027,45.3812762106738,48.7230814359844,44.1235289486313,48.2258325184328,1104996.59346745,0.0,1.0
2022-05-19,62.58,64.26,60.32,60.65,538199,45.7615253829192,46.9900227086352,44.108903980468,44.3502159551622,736000.234655016,0.0,1.0
2022-05-20,65.07,65.2,62.95,63.67,610794,47.5823339192482,47.6773962123096,46.03208729394,46.5585861478182,835275.664439874,0.0,1.0
2022-05-23,68.52,68.91,64.695,66.17,726874,50.1051409274149,50.3903278065989,47.3081157661866,48.3867071682289,994017.890342847,0.0,1.0
2022-05-24,69.13,69.48,67.18,67.89,679381,50.5512024563951,50.8071393992526,49.1252680604748,49.6444544302714,929070.056652203,0.0,1.0
2022-05-25,72.1,72.2,68.73,69.5,830569,52.7230102286429,52.7961350694594,50.2587030931294,50.8217643674159,1135823.32723989,0.0,1.0
2022-05-26,74.27,74.74,72.74,73.01,798554,54.3098192743594,54.6535060261966,53.191009209868,53.3884462800724,1092042.03535254,0.0,1.0
2022-05-27,77.03,77.0891,73.55,73.66,900578,56.3280648808927,56.3712816618152,53.7833204204811,53.8637577453792,1231562.33907002,0.0,1.0
2022-05-31,76.35,79.06,75.64,78.77,1242893,55.830815963341,57.8124991494662,55.3116295935444,57.6004371110985,1699686.43503811,0.0,1.0
2022-06-01,79.99,81.45,77.52,77.59,1338478,58.4925601690589,59.5601828449787,56.6863766008932,56.7375639894647,1830401.24950172,0.0,1.0
2022-06-02,76.84,79.24,75.66,79.24,917059,56.1891276833415,57.9441238629357,55.3262545617077,57.9441238629357,1254100.50779079,0.0,1.0
2022-06-03,79.6,79.76,76.51,76.51,864975,58.2073732898749,58.3243730351811,55.9478157086473,55.9478157086473,1182874.3698348,0.0,1.0
2022-06-06,83.5,84.6086,80.39,80.58,1123476,61.0592420817155,61.8699040670064,58.7850595323246,58.9239967298758,1536380.78039773,0.0,1.0
2022-06-07,83.75,84.15,82.23,82.38,907002,61.2420541837565,61.5345535470222,60.1305566033469,60.2402438645715,1240347.31545872,0.0,1.0
2022-06-08,83.69,84.76,82.42,84.76,765823,61.1981792792667,61.9806150760024,60.2694938008981,61.9806150760024,1047281.59603457,0.0,1.0
2022-06-09,81.49,84.43,81.44,83.1,717061,59.5894327813053,61.7393031013082,59.5528703608971,60.7667427184498,980598.373950826,0.0,1.0
2022-06-10,80.66,81.6899,78.11,80.36,783850,58.982496602529,59.7356093380973,57.1178131617101,58.7631220800797,1071933.95739185,0.0,1.0
2022-06-13,74.89,77.58,72.47,77.5,891578,54.7631932874212,56.7302515053831,52.9935721396637,56.6717516327299,1219254.61997003,0.0,1.0
2022-06-14,72.26,75.73,70.51,75.47,776980,53.836335930073,56.4216125101637,52.5325220928515,56.2279030257765,1042875.11083453,1.3625,1.0
2022-06-15,70.31,72.74,68.01,72.22,1107658,52.383514797169,54.1939534397109,50.6699308968207,53.8065344709365,1486716.46569636,0.0,1.0
2022-06-16,66.39,69.38,66.01,68.52,904855,49.4629718017928,51.6906308722456,49.1798579399961,51.049899500811,1214511.00210325,0.0,1.0
2022-06-17,60.08,66.57,59.21,66.57,2401377,44.7617916230112,49.597078367907,44.1136098867925,49.597078367907,3223167.01206015,0.0,1.0
2022-06-21,62.57,63.98,61.1,61.44,1048592,46.6169324542578,47.6674338888191,45.5217288309917,45.7750412336519,1407437.12607815,0.0,1.0
2022-06-22,57.07,60.71,56.892,58.9,1140541,42.5192318229901,45.2311646044109,42.3866153298327,43.8826485784846,1530852.55963645,0.0,1.0
2022-06-23,54.17,57.78,53.135,57.78,970911,40.3586260355944,43.0482077226629,39.5875132804377,43.0482077226629,1303172.4326694,0.0,1.0
2022-06-24,54.01,55.43,53.57,55.0,5350754,40.2394201990485,41.2973719983939,39.9116041485471,40.9770063126767,7181868.47898056,0.0,1.0
2022-06-27,57.04,57.48,54.39,55.11,955873,42.4968807286378,42.8246967791392,40.5225340608452,41.058960325302,1282988.18607781,0.0,1.0
2022-06-28,59.17,59.47,57.67,58.83,758058,44.083808427656,44.3073193711797,42.9662537100375,43.8304960249958,1017477.69668332,0.0,1.0
2022-06-29,54.96,60.85,54.72,60.56,815102,40.9472048535402,45.3354697113886,40.7683960987212,45.1194091326491,1094043.07522903,0.0,1.0
2022-06-30,52.29,55.235,51.77,53.61,1120206,38.9579574561793,41.1520898851035,38.5705384874049,39.9414056076836,1503558.59405327,0.0,1.0
2022-07-01,53.04,53.39,50.48,52.92,724711,39.5167348149885,39.7774975824329,37.609441430253,39.4273304375791,972718.814445681,0.0,1.0
2022-07-05,49.31,51.58,48.2,51.58,1027603,36.7377487505107,38.4289815565066,35.910758259473,38.4289815565066,1379265.35112731,0.0,1.0
2022-07-06,47.41,49.69,45.655,48.18,968545,35.3221794415273,37.0208626123073,34.0146404219137,35.8958575299048,1299996.74923837,0.0,1.0
2022-07-07,50.51,51.23,49.0,49.22,817949,37.6317925246054,38.1682187890623,36.5067874422028,36.6706954674535,1097864.36463229,0.0,1.0
2022-07-08,50.62,51.46,48.89,51.06,501735,37.7137465372308,38.3395771790971,36.4248334295775,38.0415625877322,673436.824287065,0.0,1.0
2022-07-11,48.75,50.065,47.7,49.6,713295,36.3205283225998,37.3002512917119,35.5382400202668,36.9538093292502,957396.074780197,0.0,1.0
2022-07-12,47.9,48.13,46.24,47.0,697649,35.6872473159493,35.8586057059841,34.4504867617849,35.0167144853782,936395.760764242,0.0,1.0
2022-07-13,47.71,49.09,46.92,47.11,521504,35.545690385051,36.5738407252599,34.9571115671053,35.0986684980036,699971.095524533,0.0,1.0
2022-07-14,46.74,46.78,44.17,45.61,789121,34.823005000991,34.8528064601275,32.9082612514714,33.9811137803851,1059170.95721493,0.0,1.0
2022-07-15,48.06,48.46,46.67,48.46,493487,35.8064531524953,36.1044677438602,34.7708524475022,36.1044677438602,662366.225411723,0.0,1.0
2022-07-18,49.78,50.3,49.2272,49.34,582659,37.0879158953644,37.4753348641388,36.6760597300981,36.760099844863,782054.324697854,0.0,1.0
2022-07-19,52.67,52.98,50.35,50.87,648591,39.241071317976,39.4720326262838,37.5125866880595,37.9000056568338,870549.320460347,0.0,1.0
2022-07-20,54.88,54.97,51.51,51.99,694523,40.8876019352672,40.9546552183243,38.3768290030177,38.7344465126556,932199.993052758,0.0,1.0
2022-07-21,52.8,53.19,51.27,53.19,500440,39.3379260601696,39.6284902867504,38.1980202481988,39.6284902867504,671698.654361802,0.0,1.0
2022-07-22,51.44,53.5834,50.87,52.59,470221,38.3246764495289,39.9215876373578,37.9000056568338,39.181468399703,631138.224267966,0.0,1.0
2022-07-25,53.96,54.03,51.695,52.21,579255,40.2021683751279,40.2543209286167,38.514660751524,38.8983545379063,777485.420894304,0.0,1.0
2022-07-26,54.44,55.39,53.35,54.59,579883,40.5597858847658,41.2675705392575,39.7476961232964,40.6715413565276,778328.332641845,0.0,1.0
2022-07-27,57.21,57.46,54.15,54.5,468215,42.6235369299678,42.8097960495709,40.3437253060262,40.6044880734705,628445.738654008,0.0,1.0
2022-07-28,57.57,58.2999,55.75,57.9,402952,42.8917500621963,43.4355521877894,41.5357836714859,43.1376121000723,540848.685501553,0.0,1.0
2022-07-29,58.96,60.205,58.17,58.57,548371,43.9273507671894,44.8549211828127,43.3387719492437,43.6367865406086,736032.417055063,0.0,1.0
2022-08-01,57.86,58.555,55.77,57.22,431147,43.1078106409358,43.6256109934324,41.5506844010541,42.630987294752,578692.470090577,0.0,1.0
2022-08-02,58.58,59.42,56.99,57.75,420294,43.6442369053927,44.270067547259,42.4596289047171,43.0258566283105,564125.398122331,0.0,1.0
2022-08-03,56.57,59.31,55.95,59.31,459613,42.146713583784,44.1881135346337,41.6847909671683,44.1881135346337,616899.995258554,0.0,1.0
2022-08-04,56.13,59.13,55.6401,57.03,1024736,41.8188975332826,44.0540069685195,41.4539041625084,42.4894303638536,1375417.21740088,0.0,1.0
2022-08-05,57.34,59.67,54.675,54.7,840447,42.7203916721614,44.4563266668621,40.7348694571927,40.753495369153,1128061.54376631,0.0,1.0
2022-08-08,57.94,58.37,56.505,56.77,651230,43.1674135592088,43.4877792449261,42.0982862126872,42.2957208794664,874091.428902639,0.0,1.0
2022-08-09,59.33,60.63,58.85,59.55,436989,44.2030142642019,45.1715616861379,43.845396754564,44.3669222894526,586533.696888558,0.0,1.0
2022-08-10,59.71,60.14,57.26,59.33,656078,44.4861281259986,44.8064938117159,42.6607887538885,44.2030142642019,880598.492839067,0.0,1.0
2022-08-11,63.68,64.51,62.67,63.3,652362,47.4439229452954,48.0623032223777,46.691436102099,47.1608090834988,875610.817594066,0.0,1.0
2022-08-12,64.96,65.075,62.12,63.37,419932,48.3975696376632,48.4832488326806,46.2816660389723,47.2129616369876,563639.515872953,0.0,1.0
2022-08-15,62.73,63.2,60.2575,61.79,488001,46.7361382908038,47.0863054356575,44.8940355979293,46.0358040010962,655002.827566169,0.0,1.0
2022-08-16,63.09,64.55,62.34,63.74,431085,47.0043514230322,48.0921046815142,46.445574064223,47.4886251340002,578609.252688749,0.0,1.0
2022-08-17,63.88,64.68,62.455,62.86,557313,47.5929302409779,48.1889594237078,46.5312532592404,46.8329930329974,748034.513944408,0.0,1.0
2022-08-18,65.8,66.27,64.69,64.84,442651,49.0234002795295,49.3735674243833,48.1964097884919,48.3081652602537,594133.324778008,0.0,1.0
2022-08-19,64.8,65.7,63.5,65.47,643468,48.2783638011172,48.9488966316883,47.3098163791812,48.7775382416535,863673.14708033,0.0,1.0
2022-08-22,64.95,64.97,62.16,63.8,410594,48.3901192728791,48.4050200024473,46.3114674981087,47.5333273227049,551105.901384841,0.0,1.0
2022-08-23,68.51,68.75,66.55,66.55,590313,51.0424491360269,51.2212578908458,49.5821776383388,49.5821776383388,792327.647175043,0.0,1.0
2022-08-24,68.51,69.4499,67.445,69.11,687734,51.0424491360269,51.7427089220866,50.2489852865178,51.4894710230743,923087.687552673,0.0,1.0
2022-08-25,67.71,69.5,67.46,69.18,485947,50.446419953297,51.7800352496551,50.2601608336939,51.5416235765631,652245.915576603,0.0,1.0
2022-08-26,67.12,68.72,66.19,67.57,436271,50.0068484310338,51.1989067964935,49.3139645061103,50.3421148463193,585569.985686751,0.0,1.0
2022-08-29,71.02,71.36,66.24,66.5,734567,52.9124906968418,53.1658030995019,49.3512163300309,49.5449258144181,985947.696903896,0.0,1.0
2022-08-30,65.1,69.66,64.71,69.66,575802,48.5018747446409,51.899241086201,48.2113105180601,51.899241086201,772850.74849899,0.0,1.0
2022-08-31,67.19,67.31,62.82,63.55,674076,50.0590009845226,50.1484053619321,46.8031915738609,47.3470682031018,904755.699259825,0.0,1.0
2022-09-01,63.85,67.045,63.45,66.09,583135,47.5705791466255,49.9509706951528,47.2725645552606,49.2394608582691,782693.219589302,0.0,1.0
2022-09-02,65.54,67.1243,64.93,66.47,633208,48.8296907951423,50.0100520878909,48.3752185433108,49.5225747200658,849902.009294078,0.0,1.0
2022-09-06,61.87,65.51,61.27,65.4,1730801,46.0954069193692,48.80733970079,45.6483850323218,48.7253856881646,2323109.06935509,0.0,1.0
2022-09-07,60.5,61.52,58.82,60.64,1124614,45.0747069439443,45.8346441519249,43.8230456602117,45.179012050922,1509475.08287995,0.0,1.0
2022-09-08,61.81,61.925,60.19,61.3,846539,46.0507047306644,46.1363839256819,44.8437456356365,45.6707361266742,1136238.32460392,0.0,1.0
2022-09-09,65.54,65.68,62.565,63.14,819921,48.8296907951423,48.9339959021201,46.6132072718657,47.0416032469528,1100511.21489686,0.0,1.0
2022-09-12,66.11,66.79,64.79,66.62,1089620,49.2543615878373,49.7609863931577,48.2709134363331,49.6343301918276,1462505.57062926,0.0,1.0
2022-09-13,63.84,65.765,63.46,65.0,1096207,47.5631287818414,48.9973240027851,47.2800149200447,48.4273710967997,1471346.74846533,0.0,1.0
2022-09-14,65.96,66.61,63.5832,64.13,1293288,50.4557329092772,50.9529467720884,48.6376130490775,49.0558846493624,1690695.41876212,1.7625,1.0
2022-09-15,63.61,65.08,62.89,64.17,1092946,48.6581135591134,49.7825818334712,48.1073535879994,49.0864824255354,1428791.41780824,0.0,1.0
2022-09-16,61.97,63.56,59.95,63.56,6256414,47.4036047360204,48.6198663388972,45.8584170392839,48.6198663388972,8178913.34929203,0.0,1.0
2022-09-19,62.73,63.01,59.65,60.1,645709,47.9849624833074,48.1991469165184,45.6289337179864,45.9731586999327,844125.3983285,0.0,1.0
2022-09-20,62.76,63.11,60.85,62.75,628536,48.0079108154372,48.2756413569509,46.5468670031764,48.0002613713939,821675.400782398,0.0,1.0
2022-09-21,61.78,64.92,61.66,64.89,575830,47.2582652991987,49.6601907287792,47.1664719706797,49.6372423966494,752773.661385391,0.0,1.0
2022-09-22,60.35,63.34,60.14,62.82,733258,46.1643948010139,48.4515785699457,46.0037564761057,48.0538074796967,958576.85323816,0.0,1.0
2022-09-23,54.48,57.37,53.68,57.21,763897,41.6741711476262,43.8848604761254,41.0622156241662,43.7624693714334,998630.744510213,0.0,1.0
2022-09-26,52.8,55.33,52.7601,53.97,812311,40.3890645483601,42.3243738913024,40.3585432666276,41.2840495014204,1061921.61862638,0.0,1.0
2022-09-27,53.85,54.555,52.785,54.16,687941,41.1922561729014,41.7315419779505,40.3775903822953,41.4293889382421,899334.639367744,0.0,1.0
2022-09-28,58.03,58.22,54.14,54.39,771372,44.3897237829799,44.5350632198017,41.4140900501557,41.6053261512369,1008402.69650795,0.0,1.0
2022-09-29,57.49,57.63,55.615,57.63,556183,43.9766538046444,44.0837460212499,42.542383046535,44.0837460212499,727089.441867064,0.0,1.0
2022-09-30,57.39,58.14,56.7,57.07,784799,43.9001593642119,44.4738676674557,43.3723477252277,43.6553771548279,1025955.60613652,0.0,1.0
2022-10-03,62.17,62.405,59.68,60.16,870287,47.5565936168854,47.7363555519018,45.6518820501162,46.0190553641922,1137712.74759236,0.0,1.0
2022-10-04,63.09,64.46,62.49,63.7,940081,48.2603424688644,49.3083163027897,47.8013758262694,48.7269585555027,1228953.36534887,0.0,1.0
2022-10-05,64.31,64.78,61.145,62.48,849744,49.1935746421409,49.5530985121737,46.7725256024523,47.7937263822262,1110857.20111885,0.0,1.0
2022-10-06,66.34,67.16,63.04,63.44,839656,50.7464117829207,51.3736661944672,48.2220952486482,48.5280730103782,1097669.31459669,0.0,1.0
2022-10-07,65.12,67.71,64.42,66.34,950721,49.8131796096442,51.7943856168459,49.2777185266167,50.7464117829207,1242862.87294163,0.0,1.0
2022-10-10,64.41,66.49,63.5,65.87,516722,49.2700690825734,50.8611534435694,48.5739696746377,50.3868879128879,675502.68631086,0.0,1.0
2022-10-11,64.12,65.2185,62.195,62.71,692683,49.0482352053192,49.8885266334702,47.5757172269936,47.9696635952209,905533.78269527,0.0,1.0
2022-10-12,64.38,65.06,62.295,63.46,423919,49.2471207504437,49.7672829453847,47.6522116674261,48.5433718984647,554182.758384999,0.0,1.0
2022-10-13,68.64,68.99,62.778,62.97,821930,52.5057839128682,52.7735144543819,48.021679814715,48.1685491403454,1074496.38869544,0.0,1.0
2022-10-14,64.39,68.0,64.38,67.42,451047,49.2547701944869,52.0162194941002,49.2471207504437,51.5725517395917,589646.773608352,0.0,1.0
2022-10-17,64.82,66.77,64.19,65.48,552704,49.5836962883467,51.0753378767804,49.1017813136219,50.0885595952012,722541.398923904,0.0,1.0
2022-10-18,66.64,66.78,64.59,65.82,1129560,50.9758951042182,51.0829873208237,49.4077590753519,50.3486406926717,1476656.33425574,0.0,1.0
2022-10-19,68.79,69.2499,67.13,67.31,1121555,52.620525573517,52.972323505066,51.3507178623374,51.4884078551159,1466191.52144746,0.0,1.0
2022-10-20,66.78,70.65,66.72,69.3,688984,51.0829873208237,54.0433221655615,51.0370906565642,53.0106472197227,900698.137151508,0.0,1.0
2022-10-21,68.71,68.96,66.5,67.78,836169,52.5593300211709,52.7505661222522,50.8688028876127,51.8479317251487,1093110.81337715,0.0,1.0
2022-10-24,68.76,69.59,68.0,68.65,466411,52.5975772413872,53.232481096977,52.0162194941002,52.5134333569114,609731.893406773,0.0,1.0
2022-10-25,67.67,69.3,67.39,68.65,871447,51.7637878406729,53.0106472197227,51.5496034074619,52.5134333569114,1139229.19766826,0.0,1.0
2022-10-26,69.98,70.25,68.27,68.96,917698,53.5308094146637,53.7373444038315,52.2227544832679,52.7505661222522,1199692.41530669,0.0,1.0
2022-10-27,69.16,71.36,68.91,71.03,1029538,52.9035550031172,54.5864326926322,52.7123189020359,54.334001039205,1345899.11917648,0.0,1.0
2022-10-28,69.91,70.645,67.095,70.0,676985,53.4772633063609,54.0394974435398,51.3239448081861,53.5461083027502,885012.029857753,0.0,1.0
2022-10-31,69.91,70.67,68.51,69.47,985591,53.4772633063609,54.058621053648,52.4063411403059,53.1406877684579,1288447.88513709,0.0,1.0
2022-11-01,69.5,71.8523,68.86,71.33,1421822,53.1636361005877,54.9630148228814,52.6740716818197,54.5634843605024,1858725.93087943,0.0,1.0
2022-11-02,67.94,70.91,67.66,69.0,966290,51.9703228298407,54.2422077106859,51.7561383966297,52.7811638984252,1263215.98607244,0.0,1.0
2022-11-03,69.22,70.06,67.1594,67.5,797422,52.9494516673767,53.5920049670097,51.3732072278246,51.6337472919377,1042457.45898835,0.0,1.0
2022-11-04,70.47,72.78,69.705,71.87,785394,53.905632172783,55.6726537467737,53.3204497034743,54.976554338838,1026733.4404427,0.0,1.0
2022-11-07,70.38,72.31,70.04,71.38,542440,53.8367871763937,55.313129876741,53.5767060789232,54.6017315807187,709123.430321261,0.0,1.0
2022-11-08,71.24,71.27,69.329,70.3,521690,54.4946393641132,54.5175876962429,53.0328306074481,53.7755916240477,681997.275946278,0.0,1.0
2022-11-09,65.71,69.91,65.66,69.91,551048,50.2644968081959,53.4772633063609,50.2262495879797,53.4772633063609,720376.535712099,0.0,1.0
2022-11-10,68.36,68.76,66.31,67.61,601711,52.2915994796572,52.5975772413872,50.7234634507909,51.7178911764134,786607.492777149,0.0,1.0
2022-11-11,71.26,72.83,70.13,70.42,487049,54.5099382521997,55.71090096699,53.6455510753124,53.8673849525667,636711.631912359,0.0,1.0
2022-11-14,69.06,72.49,68.9,70.84,530832,52.8270605626847,55.4508198695194,52.7046694579927,54.1886616023832,693948.471285849,0.0,1.0
2022-11-15,70.57,71.2599,68.58,69.46,512580,53.9821266132154,54.5098617577593,52.4598872486087,53.1330383244147,670087.913712249,0.0,1.0
2022-11-16,68.43,70.07,68.42,69.21,341780,52.3451455879599,53.5996544110529,52.3374961439167,52.9418022233334,446803.712881058,0.0,1.0
2022-11-17,67.23,67.652,65.66,67.04,322494,51.4272123027699,51.7500188413951,50.2262495879797,51.2818728659482,421591.423084627,0.0,1.0
2022-11-18,66.74,67.19,63.7,66.52,528549,51.0523895446507,51.3966145265969,48.7269585555027,50.8841017756992,690963.940662326,0.0,1.0
2022-11-21,65.42,65.85,61.85,65.85,553672,50.0426629309417,50.3715890248014,47.3118114075014,50.3715890248014,723806.850366554,0.0,1.0
2022-11-22,68.44,68.625,66.25,66.84,376657,52.3527950320032,52.4943097468033,50.6775667865314,51.1288839850832,492397.876068349,0.0,1.0
2022-11-23,68.02,68.83,66.54,67.27,347617,52.0315183821867,52.6511233496899,50.8994006637857,51.4578100789429,454434.332788854,0.0,1.0
2022-11-25,68.42,69.49,68.28,68.49,166762,52.3374961439167,53.1559866565444,52.2304039273112,52.3910422522194,218005.385825592,0.0,1.0
2022-11-28,64.98,66.33,64.69,65.69,548319,49.7060873930387,50.7387623388774,49.4842535157844,50.2491979201094,716808.956180082,0.0,1.0
2022-11-29,66.32,67.36,65.6,66.32,493342,50.7311128948342,51.5266550753322,50.1803529237202,50.7311128948342,644938.373574131,0.0,1.0
2022-11-30,67.36,68.35,65.28,67.7,749877,51.5266550753322,52.2839500356139,49.9355707143362,51.7867361728027,980302.615144562,0.0,1.0
2022-12-01,65.88,68.73,65.85,68.41,635761,50.3945373569312,52.5746289092574,50.3715890248014,52.3298466998734,831120.531643086,0.0,1.0
2022-12-02,66.24,66.725,65.229,65.25,512661,50.6699173424882,51.0409153785858,49.8965585497156,49.9126223822064,670193.803760652,0.0,1.0
2022-12-05,62.54,68.305,62.385,67.34,533862,47.8396230464857,52.2495275374193,47.7210566638153,51.5113561872457,697909.54346687,0.0,1.0
2022-12-06,59.72,63.14,59.5,62.0,656240,45.6824798262892,48.2985896890807,45.5141920573377,47.4265530681502,857892.411905509,0.0,1.0
2022-12-07,59.7,61.19,59.16,60.29,382907,45.6671809382027,46.8069481006469,45.2541109598672,46.1184981367544,500568.404494549,0.0,1.0
2022-12-08,56.39,62.2,56.31,60.82,880892,43.1352149598869,47.5795419490152,43.0740194075409,46.5239186710467,1151576.50022594,0.0,1.0
2022-12-09,56.14,57.24,55.5,56.54,656439,42.9439788588057,43.7854177035632,42.4544144400377,43.2499566205357,858152.561530599,0.0,1.0
2022-12-12,57.81,58.09,56.175,56.83,806070,44.2214360140284,44.4356204472394,42.970751912957,43.4717904977899,1053762.85576112,0.0,1.0
2022-12-13,58.76,60.72,58.445,59.43,1070711,44.9481331981372,46.4474242306142,44.7071757107748,45.4606459490349,1399723.94587919,0.0,1.0
2022-12-14,56.44,57.955,55.87,56.83,824894,44.6651037685369,45.8640341762147,44.2140210408958,44.9737393190282,1042357.75654451,1.95,1.0
2022-12-15,57.14,57.36,55.56,56.11,773638,45.2190650130085,45.3931671184138,43.9686953469155,44.4039506104289,977589.326698441,0.0,1.0
2022-12-16,55.83,56.52,54.475,55.54,1468035,44.1823661126403,44.728413625048,43.1100554179846,43.9528678827877,1855047.64142887,0.0,1.0
2022-12-19,55.7,57.26,55.2045,56.43,438103,44.0794875958098,45.314029797775,43.6873621720446,44.657190036473,553598.474731809,0.0,1.0
2022-12-20,56.24,56.63,55.44,55.76,272995,44.5068291272593,44.8154646777506,43.8737305621489,44.1269699881931,344963.662904409,0.0,1.0
2022-12-21,58.11,58.19,56.67,57.67,398054,45.9866970232048,46.0500068797159,44.8471196060061,45.6384928123941,502991.504876469,0.0,1.0
2022-12-22,55.74,57.98,54.41,57.98,652887,44.1111425240653,45.8838185063744,43.0586161595693,45.8838185063744,825005.186844707,0.0,1.0
2022-12-23,58.72,58.74,56.39,56.44,456052,46.4694346791015,46.4852621432292,44.6255351082175,44.6651037685369,576279.303265193,0.0,1.0
2022-12-27,58.82,59.265,57.99,59.13,443472,46.5485719997403,46.9007330765829,45.8917322384383,46.7938976937206,560382.884358849,0.0,1.0
2022-12-28,56.43,58.77,56.06,58.7,508589,44.657190036473,46.5090033394209,44.3643819501095,46.4536072149737,642666.438406895,0.0,1.0
2022-12-29,57.43,57.625,56.195,56.31,407520,45.448563242861,45.6028810181067,44.4712173329719,44.5622252517065,514952.991471656,0.0,1.0
2022-12-30,57.93,58.0,56.75,57.1,492625,45.844249846055,45.8996459705021,44.9104294625172,45.187410084753,622493.90808727,0.0,1.0
2023-01-03,54.84,57.74,54.32,57.46,522368,43.3989066383162,45.6938889368413,42.9873925709944,45.4723044390526,660077.945251928,0.0,1.0
2023-01-04,54.58,55.22,53.71,54.05,403838,43.1931496046553,43.6996284567436,42.5046549150978,42.7737218052697,510300.319419735,0.0,1.0
2023-01-05,54.6,55.3,53.56,54.51,360742,43.2089770687831,43.7629383132546,42.3859489341396,43.1377534802081,455843.080215616,0.0,1.0
2023-01-06,55.75,56.3976,55.0,55.76,319899,44.1190562561292,44.6315495445861,43.5255263513382,44.1269699881931,404232.791074772,0.0,1.0
2023-01-09,56.68,57.885,56.57,57.28,364048,44.85503333807,45.8086380517675,44.7679822853674,45.3298572619028,460020.628777173,0.0,1.0
2023-01-10,56.74,57.08,55.1,56.62,514846,44.9025157304533,45.1715826206252,43.604663671977,44.8075509456867,650572.94819203,0.0,1.0
2023-01-11,56.66,57.38,55.665,57.38,395166,44.8392058739423,45.4089945825416,44.0517895335862,45.4089945825416,499342.152110051,0.0,1.0
2023-01-12,58.62,59.75,57.0,57.45,432539,46.3902973584627,47.2845490816811,45.1082727641142,45.4643907069888,546567.657975457,0.0,1.0
2023-01-13,60.44,60.965,57.8179,58.45,426804,47.8305965940888,48.2460675274425,45.7555369096189,46.2557639133767,539320.761121094,0.0,1.0
2023-01-17,60.4,61.58,60.28,60.93,531261,47.7989416658333,48.7327620493711,47.7039768810667,48.2183694652189,671315.373974831,0.0,1.0
2023-01-18,60.55,62.9085,60.51,60.69,527703,47.9176476467915,49.7841013540575,47.8859927185359,48.0284398956858,666819.391584626,0.0,1.0
2023-01-19,63.88,64.09,59.91,60.23,762816,50.5529204240634,50.7191087974049,47.4111687947032,47.6644082207473,963914.362834812,0.0,1.0
2023-01-20,63.92,64.77,62.87,64.52,620130,50.5845753523189,51.2572425777487,49.7536334856115,51.0593992761517,783612.579999308,0.0,1.0
2023-01-23,65.07,65.64,63.095,64.45,579763,51.4946545396651,51.9457372673062,49.9316924570488,51.0040031517045,732603.776979243,0.0,1.0
2023-01-24,65.49,66.86,65.141,66.0,887293,51.827031286348,52.9112125790995,51.5508420373186,52.2306316216059,1121206.77429785,0.0,1.0
2023-01-25,66.4,66.415,63.73,65.44,525221,52.5471809041611,52.5590515022569,50.4342144431052,51.7874626260286,663683.071097699,0.0,1.0
2023-01-26,68.26,68.435,66.89,67.16,507230,54.0191350680427,54.1576253791606,52.9349537752912,53.1486245410159,640949.17025954,0.0,1.0
2023-01-27,68.03,69.0,67.5,68.51,478721,53.8371192305735,54.6047512407698,53.4176914311878,54.2169783696397,604924.447954216,0.0,1.0
2023-01-30,64.43,66.86,63.95,66.86,660685,50.9881756875768,52.9112125790995,50.6083165485106,52.9112125790995,834858.944764553,0.0,1.0
2023-01-31,66.55,66.59,64.03,64.75,558739,52.6658868851193,52.6975418133748,50.6716264050216,51.2414151136209,706037.297560564,0.0,1.0
2023-02-01,64.41,66.28,62.29,65.89,443393,50.972348223449,52.4522161193945,49.2946370259065,52.1435805689032,560283.05788082,0.0,1.0
2023-02-02,63.16,64.6774,62.18,64.11,468217,49.9831317154641,51.1839614188372,49.2075859732038,50.7349362615326,591651.31725531,0.0,1.0
2023-02-03,64.94,65.85,62.815,62.98,936881,51.3917760228346,52.1119256406477,49.7101079592602,49.8406845383142,1183867.47546858,0.0,1.0
2023-02-06,63.45,65.5145,62.43,64.54,599219,50.2126299453166,51.8464199299045,49.4054292748008,51.0752267402795,757188.890352998,0.0,1.0
2023-02-07,65.91,65.97,62.64,63.99,579652,52.159408033031,52.2068904254143,49.5716176481423,50.6399714767661,732463.514459482,0.0,1.0
2023-02-08,65.29,66.25,64.64,65.74,370832,51.6687566450704,52.4284749232029,51.1543640609183,52.024874587945,468593.0696246,0.0,1.0
2023-02-09,63.21,65.45,62.82,65.45,386053,50.0227003757835,51.7953763580925,49.7140648252921,51.7953763580925,487826.725600233,0.0,1.0
2023-02-10,66.88,66.97,64.2,64.2,455369,52.9270400432273,52.9982636318022,50.8061598501075,50.8061598501075,575416.246499451,0.0,1.0
2023-02-13,66.41,67.43,65.34,66.11,436216,52.555094636225,53.3622953067407,51.7083253053898,52.3176826743086,551214.011895857,0.0,1.0
2023-02-14,67.6,68.07,65.26,65.67,471953,53.4968287518266,53.868774158829,51.6450154488788,51.9694784634979,596372.225127656,0.0,1.0
2023-02-15,66.44,66.54,64.14,66.11,501322,52.5788358324166,52.6579731530554,50.7586774577243,52.3176826743086,633483.666054557,0.0,1.0
2023-02-16,65.31,67.18,65.245,65.84,482248,51.6845841091982,53.1644520051437,51.633144850783,52.1040119085838,609381.257928992,0.0,1.0
2023-02-17,62.9,64.61,62.16,64.61,639489,49.7773746818032,51.1306228647266,49.1917585090761,51.1306228647266,808075.121621558,0.0,1.0
2023-02-21,61.83,63.175,61.245,62.18,602976,48.9306053509681,49.9950023135599,48.4676520252311,49.2075859732038,761936.33437773,0.0,1.0
2023-02-22,62.05,62.95,61.23,61.9,839991,49.1047074563734,49.8169433421226,48.4557814271353,48.9860014754152,1061434.72285843,0.0,1.0
2023-02-23,70.17,70.44,64.89,67.5,1608824,55.5306578922437,55.7443286579685,51.3522073625152,53.4176914311878,2032952.32516538,0.0,1.0
2023-02-24,68.92,70.09,68.03,69.75,1313947,54.5414413842588,55.4673480357327,53.8371192305735,55.1982811455608,1660337.99147332,0.0,1.0
2023-02-27,70.33,71.52,69.1,69.54,705593,55.6572776052658,56.5990117208675,54.6838885614086,55.0320927722193,891605.874831811,0.0,1.0
2023-02-28,70.17,72.06,70.06,71.12,765705,55.5306578922437,57.026353252317,55.443606839541,56.2824624383123,967564.979227533,0.0,1.0
2023-03-01,71.71,72.0,69.3,69.63,807620,56.7493726300812,56.9788708599337,54.8421632026862,55.1033163607942,1020529.87576644,0.0,1.0
2023-03-02,72.89,73.65,70.51,71.21,811897,57.683193013619,58.2846366504738,55.7997247824156,56.3536860268872,1025934.40546933,0.0,1.0
2023-03-03,73.07,73.73,71.235,71.51,1075491,57.8256401907688,58.3479465069849,56.3734703570469,56.5910979888036,1359018.71748833,0.0,1.0
2023-03-06,74.62,75.45,72.52,72.52,1207785,59.0522686606702,59.7091084219722,57.3903849272554,57.3903849272554,1526188.89577099,0.0,1.0
2023-03-07,72.87,74.63,71.78,74.17,1011656,57.6673655494912,59.060182392734,56.8047687545283,58.6961507177956,1278355.13236221,0.0,1.0
2023-03-08,72.58,73.675,71.58,72.34,755436,57.4378673196387,58.3044209806335,56.6464941132507,57.2479377501056,954588.800710104,0.0,1.0
2023-03-09,70.24,74.33,70.22,72.96,836643,55.5860540166909,58.8227704308177,55.5702265525631,57.7385891380661,1057204.1019921,0.0,1.0
2023-03-10,68.2,71.7,67.7196,70.0,823422,53.9716526756594,56.7414588980173,53.5914769873106,55.3961244471578,1040497.69862479,0.0,1.0
2023-03-13,65.92,69.0,65.39,66.6,1310414,52.1673217650949,54.6047512407698,51.7478939657092,52.7054555454387,1655873.59974072,0.0,1.0
2023-03-14,64.49,67.02,63.34,65.04,1274345,52.7371104736942,54.8060341750191,51.7966906094556,53.1868764957214,1558343.03987879,2.15,1.0
2023-03-15,60.58,62.26,59.0,61.47,1941838,49.5396829352829,50.913513693475,48.2476278174594,50.2674861345632,2374592.22727922,0.0,1.0
2023-03-16,64.4,64.4,58.44,58.97,1858272,52.6635123973625,52.6635123973625,47.7896842313954,48.2230951253488,2272402.87159414,0.0,1.0
2023-03-17,61.67,64.89,60.51,64.89,5850041,50.4310374153004,53.0642130351685,49.4824399870249,53.0642130351685,7153769.72119444,0.0,1.0
2023-03-20,63.43,63.77,61.27,61.67,1276830,51.8702886857873,52.1483258630405,50.1039348538261,50.4310374153004,1561381.84212943,0.0,1.0
2023-03-21,65.41,65.91,63.89,63.89,1068750,53.4894463650851,53.898324566928,52.2464566314827,52.2464566314827,1306929.53938726,0.0,1.0
2023-03-22,64.0,66.255,63.79,65.9,688206,52.3364098358882,54.1804505261995,52.1646809911142,53.8901470028911,841578.246160043,0.0,1.0
2023-03-23,63.3,65.56,62.38,64.74,599377,51.7639803533081,53.612109825638,51.0116444619173,52.9415495746156,732952.988565442,0.0,1.0
2023-03-24,64.31,64.625,61.41,62.16,618214,52.5899143210308,52.8475075881918,50.2184207503421,50.8317380531064,755987.965625967,0.0,1.0
2023-03-27,66.13,66.6,64.38,65.13,459605,54.0782309757388,54.4625764854711,52.6471572692888,53.2604745720531,562031.673403584,0.0,1.0
2023-03-28,66.21,67.25,65.51,65.77,413606,54.1436514880337,54.9941181478669,53.5712220054537,53.783838670412,505781.426028356,0.0,1.0
2023-03-29,67.45,67.99,66.94,67.56,551844,55.157669428604,55.5992578865943,54.7406136627243,55.2476226330095,674826.876943739,0.0,1.0
2023-03-30,67.49,68.05,67.09,68.04,470180,55.1903796847514,55.6483232708155,54.8632771232772,55.6401457067786,574963.397266995,0.0,1.0
2023-03-31,68.34,68.94,67.65,67.9,767739,55.8854726278843,56.3761264700958,55.3212207093412,55.5256598102626,938835.81533533,0.0,1.0
2023-04-03,73.18,73.91,71.41,71.53,1073734,59.8434136217234,60.440375796414,58.3959847871996,58.4941155556419,1313024.26390123,0.0,1.0
2023-04-04,70.6,73.59,69.76,73.59,705856,57.7336021002141,60.1786937472345,57.0466867211181,60.1786937472345,863161.690716942,0.0,1.0
2023-04-05,71.78,71.88,69.49,70.85,565559,58.6985546565633,58.7803302969319,56.825892492123,57.9380412011356,691598.375079595,0.0,1.0
2023-04-06,70.06,71.61,69.92,71.29,464004,57.2920136422238,58.5595360679368,57.1775277457078,58.2978540187573,567411.025959153,0.0,1.0
2023-04-10,71.89,72.74,71.095,71.11,501701,58.7885078609688,59.4836008041016,58.1383915200386,58.1506578660939,613509.105815322,0.0,1.0
2023-04-11,72.71,73.39,72.0401,72.71,484610,59.4590681119911,60.0151424664974,58.911253097162,59.4590681119911,592609.238907563,0.0,1.0
2023-04-12,72.78,73.56,72.31,72.93,360653,59.5163110602491,60.154161055124,59.1319655505168,59.638974520802,441027.423783515,0.0,1.0
2023-04-13,73.75,74.37,73.12,73.12,413123,60.3095347718243,60.8165437421094,59.7943482375022,59.7943482375022,505190.785590906,0.0,1.0
2023-04-14,74.07,74.46,73.4,73.78,524248,60.5712168210037,60.8901418184411,60.0233200305343,60.3340674639348,641080.886235968,0.0,1.0
2023-04-17,72.88,74.8,72.65,74.21,643706,59.5980867006177,61.1681789956943,59.4100027277699,60.6857027175197,787161.062999591,0.0,1.0
2023-04-18,72.23,72.95,71.51,72.77,461249,59.0665450382219,59.6553296488757,58.4777604275682,59.5081334962122,564042.052035399,0.0,1.0
2023-04-19,71.27,71.53,69.96,71.2,469253,58.2814988906836,58.4941155556419,57.2102380018553,58.2242559424256,573829.807855989,0.0,1.0
2023-04-20,70.77,70.86,69.5,70.29,490761,57.8726206888407,57.9462187651724,56.8340700561598,57.4800976150716,600131.038764191,0.0,1.0
2023-04-21,69.63,70.95,69.28,70.95,425236,56.940378388639,58.0198168415042,56.654163647349,58.0198168415042,520003.265132986,0.0,1.0
2023-04-24,71.09,71.47,69.33,69.46,404049,58.1343027380202,58.4450501714207,56.6950514675332,56.8013598000124,494094.571658368,0.0,1.0
2023-04-25,68.41,69.84,67.89,69.59,395218,55.9427155761423,57.112107233413,55.5174822462258,56.9076681324915,483295.512231629,0.0,1.0
2023-04-26,66.83,68.62,66.31,67.63,435019,54.6506604583189,56.1144444209164,54.2254271284023,55.3048655812674,531966.485421946,0.0,1.0
2023-04-27,67.39,67.76,65.97,67.06,475181,55.1086040443829,55.4111739137466,53.9473899511491,54.8387444311666,581078.91036779,0.0,1.0
2023-04-28,69.05,69.8,67.33,67.51,468465,56.4660796745012,57.0793969772655,55.0595386601617,55.2067348128252,572866.195713732,0.0,1.0
2023-05-01,68.41,69.39,67.0,67.74,465777,55.9427155761423,56.7441168517544,54.7896790469454,55.3948187856729,569579.153279231,0.0,1.0
2023-05-02,66.1,67.95,65.05,67.61,727571,54.0536982836283,55.5665476304469,53.1950540597582,55.2885104531937,889716.053241193,0.0,1.0
2023-05-03,65.18,66.41,64.13,64.7,479090,53.3013623922374,54.3072027687708,52.4427181683673,52.9088393184682,585859.06247957,0.0,1.0
2023-05-04,65.12,66.83,63.8,64.88,837576,53.2522970080162,54.6506604583189,52.172858555151,53.0560354711316,1024236.55287188,0.0,1.0
2023-05-05,67.49,68.8,67.06,67.92,554548,55.1903796847514,56.2616405735798,54.8387444311666,55.5420149383363,678133.485107017,0.0,1.0
2023-05-08,68.26,70.35,67.93,70.05,496190,55.8200521155895,57.5291629992927,55.5501925023732,57.283836078187,606769.935109766,0.0,1.0
2023-05-09,68.06,69.58,67.72,67.98,469207,55.6565008348523,56.8994905684547,55.3784636575992,55.5910803225575,573773.556385756,0.0,1.0
2023-05-10,67.31,68.51,66.34,68.49,408668,55.043183532088,56.0244912165109,54.2499598205128,56.0081360884372,499742.952984619,0.0,1.0
2023-05-11,66.33,66.99,65.885,66.18,426184,54.241782256476,54.7815014829086,53.8778806568358,54.1191187959231,521162.534563011,0.0,1.0
2023-05-12,66.52,67.4772,65.355,66.94,396254,54.3971559731763,55.1799124027843,53.4444697628824,54.7406136627243,484562.393169925,0.0,1.0
2023-05-15,67.34,68.02,66.7151,67.45,408189,55.0677162241986,55.6237905787049,54.5567002475354,55.157669428604,499157.203979363,0.0,1.0
2023-05-16,65.54,67.31,65.52,66.86,440037,53.5957546975642,55.043183532088,53.5793995694905,54.6751931504294,538102.787109568,0.0,1.0
2023-05-17,67.79,68.3,65.67,66.48,418715,55.4357066058572,55.8527623717369,53.7020630300434,54.3644457170288,512029.007798395,0.0,1.0
2023-05-18,69.59,69.8,66.75,67.26,488418,56.9076681324915,57.0793969772655,54.585239946024,55.0022957119037,597265.88235644,0.0,1.0
2023-05-19,69.51,70.952,69.17,70.84,599676,56.8422476201967,58.0214523543115,56.5642104429435,57.9298636370987,733318.623121957,0.0,1.0
2023-05-22,71.44,72.43,69.85,70.09,1276687,58.4205174793102,59.2300963189591,57.1202847974498,57.3165463343344,1561206.97342849,0.0,1.0
2023-05-23,72.36,74.135,71.36,72.22,722452,59.1728533707011,60.6243709872433,58.3550969670153,59.0583674741851,883456.242890668,0.0,1.0
2023-05-24,73.14,73.82,71.71,72.5,642601,59.810703365576,60.3667777200823,58.6413117083053,59.2873392672171,785809.804855944,0.0,1.0
2023-05-25,69.92,71.76,69.49,71.7,601326,57.1775277457078,58.6821995284896,56.825892492123,58.6331341442685,735336.338902065,0.0,1.0
2023-05-26,69.95,70.82,69.4524,70.4,361488,57.2020604378184,57.913508509025,56.7951448513444,57.570050819477,442048.510254054,0.0,1.0
2023-05-30,68.62,69.2,67.7621,68.62,376781,56.1144444209164,56.5887431350541,55.4128912021943,56.1144444209164,460749.678390521,0.0,1.0
2023-05-31,66.8,68.278,66.135,67.52,709277,54.6261277662083,55.8347717308558,54.0823197577573,55.214912376862,867345.088101029,0.0,1.0
2023-06-01,67.43,68.24,66.55,66.89,392008,55.1413143005303,55.8036969875158,54.4216886652868,54.69972584254,479370.137895784,0.0,1.0
2023-06-02,71.31,72.07,68.57,68.95,881717,58.314209146831,58.9357040136322,56.0735566007321,56.3843040341327,1078214.7299929,0.0,1.0
2023-06-05,69.25,72.42,69.22,72.12,660400,56.6296309552384,59.2219187549222,56.6050982631278,58.9765918338165,807575.455262076,0.0,1.0
2023-06-06,70.6,71.2499,67.961,68.15,780024,57.7336021002141,58.2650619869695,55.5755429508874,55.7300989111841,953858.62646176,0.0,1.0
2023-06-07,73.2,73.27,70.81,70.81,602949,59.8597687497971,59.9170116980551,57.9053309449882,57.9053309449882,737321.03751486,0.0,1.0
2023-06-08,71.8,73.4651,70.73,73.16,385410,58.714909784637,60.0765559724142,57.8399104326933,59.8270584936497,471301.720491455,0.0,1.0
2023-06-09,71.24,72.32,70.64,71.54,399014,58.256966198573,59.1401431145536,57.7663123563616,58.5022931196788,487937.481383922,0.0,1.0
2023-06-12,70.09,70.975,69.22,69.96,520251,57.3165463343344,58.0402607515963,56.6050982631278,57.2102380018553,636193.122615915,0.0,1.0
2023-06-13,70.72,72.34,70.479,71.27,669658,57.8317328686564,59.1564982426274,57.6346535753682,58.2814988906836,818896.675075548,0.0,1.0
2023-06-14,67.67,69.78,66.69,68.97,631815,57.0712194132287,58.8507416972824,56.2447114329573,58.1676075503234,749150.298339161,2.12,1.0
2023-06-15,69.17,69.69,67.89,67.89,634515,58.3362826483379,58.7748379031758,57.2567620210447,57.2567620210447,752351.719333465,0.0,1.0
2023-06-16,69.35,70.13,68.495,70.13,1831374,58.488090236551,59.1459231188079,57.7670041925388,59.1459231188079,2171481.17482267,0.0,1.0
2023-06-20,64.88,68.505,63.27,67.71,2046553,54.7182017959255,57.7754379474395,53.3603672569082,57.1049544328316,2426621.38524236,0.0,1.0
2023-06-21,65.58,66.44,64.87,65.35,1539273,55.3085646389765,56.0338675604391,54.7097680410248,55.1145882762597,1825133.66598674,0.0,1.0
2023-06-22,64.8,66.165,64.59,65.45,1426935,54.6507317567197,55.8019393006691,54.4736229038044,55.198925825267,1691933.2098171,0.0,1.0
2023-06-23,64.84,65.04,63.67,64.1,2085154,54.6844667763226,54.8531418743371,53.6977174529373,54.0603689136687,2472391.03405759,0.0,1.0
2023-06-26,64.97,66.03,64.91,64.91,561525,54.794105590032,55.6880836095092,54.7435030606277,54.7435030606277,665806.638454132,0.0,1.0
2023-06-27,65.79,66.09,64.49,64.72,706310,55.4856734918918,55.7386861389136,54.3892853547971,54.5832617175138,837479.874994947,0.0,1.0
2023-06-28,66.68,67.007,64.98,66.0,709818,56.2362776780566,56.5120614633104,54.8025393449328,55.662782344807,841639.350864583,0.0,1.0
2023-06-29,68.75,68.77,67.2,67.48,692262,57.9820649425073,57.9989324523088,56.6748329328945,56.9109780701149,820823.000132736,0.0,1.0
2023-06-30,69.37,70.155,68.4,69.73,706255,58.5049577463525,59.1670075060597,57.6868835209819,58.8085729227787,837414.660863582,0.0,1.0
2023-07-03,69.5,70.14,68.62,69.51,386679,58.614596560062,59.1543568737086,57.8724261287979,58.6230303149627,458489.729131927,0.0,1.0
2023-07-05,69.55,70.365,68.69,70.08,491206,58.6567653345656,59.344116358975,57.931462413103,59.1037543443042,582428.592936201,0.0,1.0
2023-07-06,66.29,69.33,65.425,69.0,1014709,55.9073612369282,58.4712227267496,55.1778414380152,58.1929088150256,1203152.10952167,0.0,1.0
2023-07-07,68.78,69.73,65.86,66.29,687558,58.0073662072095,58.8085729227787,55.5447097761969,55.9073612369282,815245.413333772,0.0,1.0
2023-07-10,70.07,70.07,68.46,68.46,442210,59.0953205894035,59.0953205894035,57.7374860503862,57.7374860503862,524333.473292911,0.0,1.0
2023-07-11,72.48,72.61,69.9801,70.26,473466,61.127855520479,61.2374943341885,59.0195011328459,59.2555619325173,561394.071292149,0.0,1.0
2023-07-12,72.14,73.99,71.91,73.39,522449,60.8411078538543,62.401352510489,60.6471314911375,61.8953272164453,619473.776686207,0.0,1.0
2023-07-13,72.2,74.1,71.89,72.14,533611,60.8917103832586,62.494123814397,60.630263981336,60.8411078538543,632708.688218954,0.0,1.0
2023-07-14,69.36,71.63,69.02,71.63,651461,58.4965239914518,60.4109863539171,58.209776324827,60.4109863539171,772444.786062895,0.0,1.0
2023-07-17,70.47,70.76,69.14,69.39,656007,59.4326707854326,59.6772496775537,58.3109813836357,58.521825256154,777835.030448119,0.0,1.0
2023-07-18,74.19,74.685,70.87,71.22,672622,62.5700276085036,62.9874984760896,59.7700209814618,60.0652024029872,797535.626677877,0.0,1.0
2023-07-19,75.01,76.2,74.19,74.19,748806,63.2615955103633,64.26521234355,62.5700276085036,62.5700276085036,887867.870022323,0.0,1.0
2023-07-20,71.75,72.7899,70.855,71.5,2444172,60.5121914127258,61.3892175848526,59.7573703491107,60.3013475402076,2898082.79795862,0.0,1.0
2023-07-21,70.7,71.38,69.88,71.25,1140697,59.6266471481494,60.2001424813989,58.9350792462896,60.0905036676894,1352537.52738473,0.0,1.0
2023-07-24,72.05,72.505,70.91,71.51,1020889,60.7652040597477,61.1489399077308,59.8037560010647,60.3097812951084,1210479.80646418,0.0,1.0
2023-07-25,72.29,72.61,71.24,71.95,526194,60.9676141773652,61.2374943341885,60.0820699127887,60.6808665107404,623914.266176454,0.0,1.0
2023-07-26,72.42,72.82,70.725,71.44,776228,61.0772529910747,61.4146031871038,59.6477315354012,60.2507450108033,920382.45020965,0.0,1.0
2023-07-27,71.01,73.5399,70.86,73.36,652160,59.888093550072,62.0217492024072,59.761587226561,61.8700259517431,773273.598386976,0.0,1.0
2023-07-28,73.85,73.87,71.21,71.58,741346,62.2832799418788,62.3001474516803,60.0567686480865,60.3688175794135,879022.462386211,0.0,1.0
2023-07-31,74.86,75.32,73.99,74.43,715221,63.1350891868524,63.5230419122859,62.401352510489,62.772437726121,848045.749987628,0.0,1.0
2023-08-01,75.4,75.41,73.44,74.11,634894,63.5905119514917,63.5989457063924,61.9374959909489,62.5025575692977,752801.103984146,0.0,1.0
2023-08-02,73.14,74.73,72.83,74.72,760151,61.6844833439271,63.0254503731429,61.4230369420045,63.0170166182422,901319.766755793,0.0,1.0
2023-08-03,72.4,73.9,70.26,73.22,1638173,61.0603854812732,62.3254487163824,59.2555619325173,61.7519533831329,1942400.5312966,0.0,1.0
2023-08-04,75.61,76.3899,72.96,73.0,1626646,63.767620804407,64.4253693491148,61.532675755714,61.5664107753169,1928732.83507388,0.0,1.0
2023-08-07,76.62,77.03,75.325,76.07,898640,64.6194300493806,64.9652140003104,63.5272587897362,64.1555735298405,1065527.76382248,0.0,1.0
2023-08-08,77.67,77.98,73.93,74.82,858690,65.504974313957,65.7664207158796,62.3507499810846,63.1013541672494,1018158.59022159,0.0,1.0
2023-08-09,77.86,79.47,77.66,77.9,624624,65.6652156570709,67.0230501960881,65.4965405590563,65.6989506766738,740623.847091,0.0,1.0
2023-08-10,77.31,78.855,76.95,77.78,746563,65.2013591375308,66.5043742696933,64.8977439611046,65.597745617865,885208.319174093,0.0,1.0
2023-08-11,78.48,78.8,76.875,77.05,670276,66.188108460916,66.4579886177393,64.8344907993491,64.9820815101119,794753.947547272,0.0,1.0
2023-08-14,77.75,77.97,76.5901,77.97,586975,65.5724443531629,65.7579869609789,64.5942131222274,65.7579869609789,695982.995604139,0.0,1.0
2023-08-15,77.16,77.42,75.9,77.31,614394,65.0748528140199,65.2941304414388,64.0121996965281,65.2013591375308,728494.018657028,0.0,1.0
2023-08-16,78.11,79.46,77.66,77.66,793728,65.8760595295891,67.0146164411874,65.4965405590563,65.4965405590563,941132.401098653,0.0,1.0
2023-08-17,79.01,80.6,78.51,79.69,647554,66.6350974706546,67.9760644998704,66.2134097256182,67.2085928039042,767812.211312991,0.0,1.0
2023-08-18,79.98,79.99,77.77,78.12,474666,67.4531716960253,67.461605450926,65.5893118629643,65.8844932844898,562816.925067395,0.0,1.0
2023-08-21,80.36,81.25,79.43,80.73,519912,67.7736543822529,68.5242585684178,66.9893151764852,68.0857033135799,616465.626663043,0.0,1.0
2023-08-22,80.05,81.13,79.96,80.59,365268,67.5122079803304,68.423053509609,67.4363041862238,67.9676307449697,433102.460647102,0.0,1.0
2023-08-23,80.38,81.18,79.005,80.2,482447,67.7905218920544,68.4652222841127,66.6308805932043,67.6387143038413,572042.946088386,0.0,1.0
2023-08-24,79.03,80.87,78.99,80.06,504920,66.6519649804561,68.2037758821901,66.6182299608532,67.5206417352311,598689.440164303,0.0,1.0
2023-08-25,80.13,80.42,78.57,79.73,464935,67.5796780195362,67.8242569116573,66.2640122550226,67.2423278235071,551278.76666163,0.0,1.0
2023-08-28,80.22,81.629,79.795,80.8,394595,67.6555818136428,68.8438978791554,67.2971472303618,68.144739597885,467875.821202632,0.0,1.0
2023-08-29,80.35,80.919,79.44,80.08,689202,67.7652206273522,68.2451012812037,66.9977489313859,67.5375092450326,817194.723005859,0.0,1.0
2023-08-30,81.28,81.5684,80.46,80.84,573919,68.54955983312,68.792789324457,67.8579919312602,68.1784746174879,680502.346529463,0.0,1.0
2023-08-31,82.22,82.36,80.95,82.0,547646,69.3423327937884,69.4604053623986,68.2712459213959,69.1567901859724,649350.148831934,0.0,1.0
2023-09-01,83.62,84.62,83.01,83.52,738077,70.5230584798904,71.3664339699632,70.008599430946,70.4387209308831,875146.371560145,0.0,1.0
2023-09-05,83.91,85.31,81.84,81.84,3144391,70.7676373720115,71.9483630581135,69.0218501075608,69.0218501075608,3728340.50433271,0.0,1.0
2023-09-06,83.65,84.9,82.97,83.92,870734,70.5483597445926,71.6025791071836,69.974864411343,70.7760711269122,1032439.29927914,0.0,1.0
2023-09-07,83.86,85.19,83.06,83.55,1315346,70.7254685975079,71.8471579993047,70.0507682054496,70.4640221955853,1559620.8515455,0.0,1.0
2023-09-08,85.24,86.08,84.255,84.44,1046566,71.8893267738084,72.5977621854696,71.0586019160866,71.2146263817501,1240925.32012001,0.0,1.0
2023-09-11,82.24,86.578,82.24,86.28,1307550,69.3592003035899,73.0177631795258,69.3592003035899,72.7664372834841,1550377.04485232,0.0,1.0
2023-09-12,84.49,85.96,83.11,83.73,1455159,71.2567951562537,72.4965571266608,70.0929369799532,70.6158297837984,1725398.73061088,0.0,1.0
2023-09-13,84.25,84.97,83.445,84.42,1474977,71.0543850386363,71.6616153914887,70.3754677691276,71.1977588719487,1748897.16070907,0.0,1.0
2023-09-14,83.3,84.82,83.05,83.77,1227443,71.7206516757938,73.0293598456282,71.5054036215447,72.1253180177821,1425614.51284901,1.74,1.0
2023-09-15,83.24,84.28,82.53,83.08,10883019,71.668992142774,72.5644240484502,71.0576876687066,71.5312333880546,12640089.869763,0.0,1.0
2023-09-18,82.9,84.91,82.62,84.71,1127706,71.3762547889953,73.1068491451579,71.1351769682363,72.9346507017586,1309774.90590349,0.0,1.0
2023-09-19,81.52,84.14,80.96,83.93,1125586,70.1880855295403,72.4438851380707,69.7059298880224,72.2630767725015,1307312.63045181,0.0,1.0
2023-09-20,79.78,81.94,79.75,80.36,708652,68.6899590719668,70.5497022606788,68.6641293054569,69.1893345578246,823064.350653735,0.0,1.0
2023-09-21,78.19,80.43,78.01,79.84,747352,67.3209814469426,69.2496040130144,67.1660028478833,68.7416186049865,868012.492153794,0.0,1.0
2023-09-22,77.77,79.45,77.58,78.36,589962,66.9593647158041,68.405831640358,66.7957761945748,67.467350123832,685211.768880042,0.0,1.0
2023-09-25,80.83,80.94,77.38,77.97,655053,69.5940008998129,69.6887100436825,66.6235777511756,67.1315631592034,760811.755401497,0.0,1.0
2023-09-26,80.63,81.855,79.8,79.8,845188,69.4218024564136,70.4765179222341,68.7071789163067,68.7071789163067,981644.181347586,0.0,1.0
2023-09-27,81.4,82.9,78.38,78.75,3610579,70.0847664635008,71.3762547889953,67.4845699681719,67.8031370884605,4193509.45191577,0.0,1.0
2023-09-28,82.31,82.685,80.18,81.36,16794556,70.8682693809674,71.1911414623411,69.0343559587653,70.0503267748209,19506048.5663736,0.0,1.0
2023-09-29,80.87,82.7,80.33,82.7,1388332,69.6284405884928,71.204056345596,69.1635047913147,71.204056345596,1612479.15206872,0.0,1.0
2023-10-02,77.46,80.96,77.07,80.96,1198752,66.6924571285353,69.7059298880224,66.3566701639067,69.7059298880224,1392291.33125267,0.0,1.0
2023-10-03,77.21,77.5,76.08,77.5,927318,66.4772090742862,66.7268968172151,65.5042878690803,66.7268968172151,1077034.1260866,0.0,1.0
2023-10-04,70.95,75.67,70.55,75.28,1877817,61.0873977958892,65.1512810601119,60.7430009090907,64.8154940954833,2180991.84049653,0.0,1.0
2023-10-05,69.68,71.705,69.54,70.94,1780011,59.9939376803039,61.7374469197214,59.8733987699244,61.0787878737192,2067394.99482328,0.0,1.0
2023-10-06,70.19,71.69,68.51,70.37,1896944,60.433043710972,61.7245320364665,58.9865767864182,60.5880223100313,2203206.90774386,0.0,1.0
2023-10-09,72.39,73.37,71.68,72.87,1110615,62.3272265883639,63.1709989610203,61.7159221142965,62.7405028525221,1289924.55225033,0.0,1.0
2023-10-10,75.16,75.905,72.39,72.39,1478267,64.7121750294437,65.353614231106,62.3272265883639,62.3272265883639,1716934.21940225,0.0,1.0
2023-10-11,74.64,75.66,73.42,74.52,1224145,64.2644590766056,65.1426711379419,63.2140485718701,64.1611400105661,1421784.04849068,0.0,1.0
2023-10-12,73.73,75.49,73.19,75.14,1927341,63.480956159139,64.9963024610525,63.016020361961,64.6949551851038,2238511.52420839,0.0,1.0
2023-10-13,75.85,76.83,74.51,75.36,1595091,65.3062596591712,66.1500320318276,64.1525300883961,64.884373472843,1852619.53419819,0.0,1.0
2023-10-16,75.56,76.6544,74.82,76.26,1441257,65.0565719162423,65.998841798523,64.419437675665,65.6592664681397,1673948.92955943,0.0,1.0
2023-10-17,76.7,77.72,75.1201,75.44,1818190,66.0381030436181,66.9163151049543,64.6778214399856,64.9532528502027,2111738.02051658,0.0,1.0
2023-10-18,78.2,78.54,76.38,77.25,1638089,67.3295913691126,67.6223287228913,65.7625855341792,66.511648762966,1902559.59074133,0.0,1.0
2023-10-19,78.83,79.54,76.75,77.59,1644795,67.8720164658202,68.4833209398876,66.0811526544679,66.8043861167448,1910348.27903331,0.0,1.0
2023-10-20,78.3,79.97,77.89,79.0,1822609,67.4156905908122,68.853547593196,67.0626837818437,68.0183851427096,2116870.47109252,0.0,1.0
2023-10-23,77.96,78.655,75.94,77.52,1202132,67.1229532370334,67.7213428278459,65.3837489587009,66.7441166615551,1396217.03456715,0.0,1.0
2023-10-24,77.28,78.6478,76.88,78.22,916915,66.5374785294759,67.7151436838835,66.1930816426774,67.3468112134525,1064951.55461308,0.0,1.0
2023-10-25,77.22,78.16,76.78,77.28,910703,66.4858189964562,67.2951516804327,66.1069824209778,66.5374785294759,1057736.62295938,0.0,1.0
2023-10-26,76.07,76.51,74.65,76.26,642754,65.4956779469104,65.8745145223888,64.2730689987756,65.6592664681397,746527.073429682,0.0,1.0
2023-10-27,75.08,76.07,73.74,76.07,703644,64.643295652084,65.4956779469104,63.4895660813089,65.4956779469104,817247.805624478,0.0,1.0
2023-10-30,74.64,76.01,73.11,75.28,591960,64.2644590766056,65.4440184138906,62.9471409846013,64.8154940954833,687532.347348185,0.0,1.0
2023-10-31,75.43,75.9,73.76,74.9,488238,64.9446429280327,65.349309270021,63.5067859256489,64.4883170530247,567064.359423919,0.0,1.0
2023-11-01,74.74,76.02,74.04,75.57,1328823,64.3505582983053,65.4526283360606,63.7478637464079,65.0651818384122,1543362.38326957,0.0,1.0
2023-11-02,77.11,77.14,73.9,74.5,1195166,66.3911098525866,66.4169396190965,63.6273248360284,64.1439201662262,1388126.36909713,0.0,1.0
2023-11-03,76.96,77.57,75.635,77.28,1170537,66.2619610200371,66.7871662724049,65.121146332517,66.5374785294759,1359521.00018228,0.0,1.0
2023-11-06,74.19,77.47,73.67,77.27,1204113,63.8770125789573,66.7010670507052,63.4292966261192,66.528868607306,1398517.86837365,0.0,1.0
2023-11-07,71.99,72.7118,70.8501,72.64,1663766,61.9828297015654,62.6042938837933,61.0013846734113,62.542474642613,1932382.15997381,0.0,1.0
2023-11-08,68.0,70.908,67.69,68.3,3048234,58.54747075575,61.0512361227754,58.2805631684812,58.8057684208489,3540373.46659664,0.0,1.0
2023-11-09,67.6,69.12,67.26,68.36,1266792,58.2030738689515,59.5117820387859,57.9103365151728,58.8574279538687,1471316.43584347,0.0,1.0
2023-11-10,68.11,68.78,66.87,68.36,1002438,58.6421798996196,59.2190446850072,57.5745495505442,58.8574279538687,1164282.30152547,0.0,1.0
2023-11-13,69.16,70.02,67.615,68.35,1008613,59.5462217274658,60.2866750340826,58.2159887522065,58.8488180316988,1171454.25950384,0.0,1.0
2023-11-14,70.88,71.25,69.29,69.83,1000722,61.0271283406995,61.3456954609881,59.6581507156753,60.1230865128533,1162289.25215043,0.0,1.0
2023-11-15,71.08,72.565,70.63,70.98,1096007,61.1993267840987,62.4779002263383,60.8118802864504,61.1132275623991,1272958.08064741,0.0,1.0
2023-11-16,68.14,70.63,66.9201,70.11,983834,58.6680096661295,60.8118802864504,57.6176852606157,60.3641643336123,1142674.67298627,0.0,1.0
2023-11-17,69.82,70.64,68.47,68.98,1088796,60.1144765906834,60.8204902086203,58.9521370977383,59.3912431284065,1264582.85975963,0.0,1.0
2023-11-20,69.43,71.03,69.33,70.52,879120,59.7786896260548,61.1562771732489,59.6925904043552,60.7171711425808,1021054.52598273,0.0,1.0
2023-11-21,68.94,69.07,67.63,68.77,653939,59.3568034397266,59.4687324279361,58.2289036354614,59.2104347628372,759517.899338679,0.0,1.0
2023-11-22,68.52,68.745,66.27,66.92,650260,58.9951867085881,59.1889099574123,57.0579542203464,57.617599161394,755244.922269462,0.0,1.0
2023-11-24,69.03,69.6,68.29,68.45,288887,59.4342927392563,59.9250583029442,58.797158498679,58.9349172533984,335528.003967117,0.0,1.0
2023-11-27,67.74,68.54,67.37,68.33,844701,58.323612779331,59.0124065529281,58.0050456590424,58.8315981873588,981078.55486411,0.0,1.0
2023-11-28,67.72,68.92,67.41,68.14,876471,58.3063929349911,59.3395835953867,58.0394853477222,58.6680096661295,1017977.84311881,0.0,1.0
2023-11-29,68.12,68.68,67.37,68.5,882212,58.6507898217896,59.1329454633076,58.0050456590424,58.9779668642482,1024645.73149999,0.0,1.0
2023-11-30,68.69,70.36,68.0,68.82,1248263,59.1415553854775,60.5794123878614,58.54747075575,59.253484373687,1449795.91610563,0.0,1.0
2023-12-01,69.28,70.1,68.18,68.62,755812,59.6495407935053,60.3555544114423,58.7024493548094,59.0812859302878,877838.364946831,0.0,1.0
2023-12-04,69.24,69.47,68.25,68.75,929420,59.6151011048255,59.8131293147346,58.7627188099991,59.1932149184973,1079475.49542596,0.0,1.0
2023-12-05,66.91,69.72,66.79,69.56,1033856,57.6089892392241,60.0283773689837,57.5056701731845,59.8906186142643,1200772.75913914,0.0,1.0
2023-12-06,65.76,67.85,65.71,66.51,994956,56.6188481896783,58.4183219232006,56.5757985788285,57.2645923524255,1155592.32750213,0.0,1.0
2023-12-07,67.54,67.58,65.825,66.31,982857,58.1514143359317,58.1858540246116,56.674812683783,57.0923939090263,1141539.93566727,0.0,1.0
2023-12-08,69.05,69.195,67.89,68.27,890351,59.4515125835962,59.5763564550606,58.4527616118805,58.779938654339,1034098.77862322,0.0,1.0
2023-12-11,69.1,70.145,68.28,69.05,1529532,59.494562194446,60.3942990612072,58.788548576509,59.4515125835962,1776475.98875627,0.0,1.0
2023-12-12,65.96,68.135,65.51,68.0,1431877,56.7910466330775,58.6637047050446,56.4036001354292,58.54747075575,1663054.52213642,0.0,1.0
2023-12-13,67.38,67.55,65.221,65.9,1654192,58.0136555812123,58.1600242581017,56.1547733847173,56.7393871000578,1921262.43111796,0.0,1.0
2023-12-14,69.29,70.08,67.51,67.51,1527732,61.0271283406995,61.7229203942303,59.4593943466679,59.4593943466679,1734581.86806741,1.59,1.0
2023-12-15,68.95,70.13,68.375,69.66,6312423,60.7276735328507,61.7669578659728,60.2212426078125,61.3530056315937,7167104.22991185,0.0,1.0
2023-12-18,69.36,70.7,69.27,70.0,1029199,61.0887808011389,62.2689850438368,61.0095133520025,61.6524604394424,1168549.14607609,0.0,1.0
2023-12-19,69.72,69.87,68.38,68.98,1177762,61.4058505976846,61.537963012912,60.2256463549867,60.7540960158962,1337227.08570535,0.0,1.0
2023-12-20,69.23,70.96,69.22,69.94,1735495,60.9742833746085,62.4979798968976,60.96547588026,61.5996154733514,1970475.29221202,0.0,1.0
2023-12-21,69.92,69.99,68.54,69.44,916198,61.5820004846544,61.6436529450939,60.3665662645626,61.1592407559268,1040248.18381734,0.0,1.0
2023-12-22,69.69,70.74,69.39,70.56,981119,61.3794281146391,62.3042150212308,61.1152032841844,62.1456801229579,1113959.27284133,0.0,1.0
2023-12-26,71.09,71.46,69.86,70.44,719093,62.612477323428,62.9383546143222,61.5291555185635,62.039990190776,816455.817678884,0.0,1.0
2023-12-27,70.85,71.48,70.525,71.06,810558,62.4010974590642,62.9559696030192,62.1148538927382,62.5860548403825,920304.876651783,0.0,1.0
2023-12-28,69.5,71.02,69.42,70.27,707774,61.2120857220178,62.5508248629885,61.1416257672299,61.8902627868517,803604.262455419,0.0,1.0
2023-12-29,68.38,69.8054,68.27,69.52,935592,60.2256463549867,61.4810665994207,60.1287639171533,61.2297007107148,1062268.0673763,0.0,1.0
2024-01-02,68.08,69.92,67.68,69.1,771376,59.9614215245319,61.5820004846544,59.6091217505923,60.8597859480781,875817.763234891,0.0,1.0
2024-01-03,68.21,69.21,67.35,68.55,1337216,60.0759189510623,60.9566683859115,59.318474437092,60.3753737589111,1518270.63077139,0.0,1.0
2024-01-04,66.04,68.7999,65.99,68.6,1231720,58.1646926774396,60.5954730426799,58.1206552056972,60.4194112306535,1398490.82073033,0.0,1.0
2024-01-05,66.61,67.23,65.6964,66.48,840746,58.6667198553037,59.2127845049102,57.8620671716255,58.5522224287733,954580.232167816,0.0,1.0
2024-01-08,66.65,66.7,64.6759,65.5,757720,58.7019498326976,58.7459873044401,56.9632623733619,57.6890879826211,860312.785928447,0.0,1.0
2024-01-09,65.55,66.63,64.73,66.63,737452,57.7331254543635,58.6843348440006,57.0109109177872,58.6843348440006,837300.565655526,0.0,1.0
2024-01-10,65.05,65.55,64.42,65.55,756253,57.2927507369389,57.7331254543635,56.737878592984,57.7331254543635,858647.158972636,0.0,1.0
2024-01-11,65.02,65.5,64.03,65.36,761667,57.2663282538935,57.6890879826211,56.3943863133928,57.5657830617422,864794.196695035,0.0,1.0
2024-01-12,65.91,66.69,65.41,66.57,975381,58.0501952509092,58.7371798100916,57.6098205334847,58.6314898779097,1107444.36658881,0.0,1.0
2024-01-16,64.25,65.875,64.001,65.79,800760,56.5881511890596,58.0193690206895,56.3688445797822,57.9445053187273,909180.259805816,0.0,1.0
2024-01-17,64.31,64.55,62.641,63.13,1201449,56.6409961551506,56.8523760195144,55.1710253483873,55.6017118220285,1364121.22728837,0.0,1.0
2024-01-18,64.55,64.87,63.44,64.66,847280,56.8523760195144,57.1342158386661,55.8747441468318,56.9492584573478,961998.914191857,0.0,1.0
2024-01-19,64.36,64.53,63.5,64.53,958692,56.685033626893,56.8347610308174,55.9275891129227,56.8347610308174,1088495.73109765,0.0,1.0
2024-01-22,65.1,65.27,63.7422,63.95,1044276,57.3367882086814,57.4865156126058,56.1409066260432,56.3239263586049,1185667.52209024,0.0,1.0
2024-01-23,65.18,66.2354,64.68,65.04,770561,57.4072481634693,58.3367911170092,56.9668734460448,57.2839432425905,874892.414926108,0.0,1.0
2024-01-24,65.58,66.03,65.075,65.94,765963,57.759547937409,58.1558851830911,57.3147694728102,58.0766177339547,869671.860909189,0.0,1.0
2024-01-25,66.29,66.46,65.1,66.16,785735,58.3848800361519,58.5346074400763,57.3367882086814,58.2703826096215,892120.924419955,0.0,1.0
2024-01-26,65.54,66.69,64.59,66.41,882404,57.724317960015,58.7371798100916,56.8876059969083,58.4905699683338,1001878.5878087,0.0,1.0
2024-01-29,66.13,66.33,64.6,65.55,910992,58.2439601265761,58.4201100135459,56.8964134912568,57.7331254543635,1034337.3086081,0.0,1.0
2024-01-30,67.2,67.26,65.475,65.5,839982,59.1863620218647,59.2392069879556,57.6670692467498,57.6890879826211,953712.789090625,0.0,1.0
2024-01-31,64.81,67.25,64.765,67.12,867733,57.0813708725751,59.2303994936071,57.0417371480069,59.1159020670767,985221.18285389,0.0,1.0
2024-02-01,63.35,65.91,62.65,65.34,1593790,55.7954766976953,58.0501952509092,55.1789520933009,57.5481680730452,1809583.90313691,0.0,1.0
2024-02-02,61.95,63.3,61.745,63.22,1189239,54.5624274889065,55.7514392259529,54.3818738547624,55.680979271165,1350258.03360708,0.0,1.0
2024-02-05,60.98,61.8,60.3799,61.48,911501,53.7081005371028,54.4303150736791,53.1795628012498,54.1484752545274,1034915.22552733,0.0,1.0
2024-02-06,61.74,62.475,60.85,61.3,809329,54.3774701075882,55.0248209422023,53.5936031105724,53.9899403562545,918909.474110071,0.0,1.0
2024-02-07,61.58,62.41,61.28,61.94,1025726,54.2365501980123,54.9675722289371,53.9723253675576,54.553619994558,1164605.9133443,0.0,1.0
2024-02-08,62.21,62.77,61.48,61.52,1212921,54.7914223419673,55.2846420254828,54.1484752545274,54.1837052319214,1377146.49820662,0.0,1.0
2024-02-09,61.74,62.65,61.59,62.32,1242120,54.3774701075882,55.1789520933009,54.2453576923608,54.8883047798007,1410298.94638843,0.0,1.0
2024-02-12,63.88,64.03,62.06,62.06,1395007,56.2622738981654,56.3943863133928,54.6593099267399,54.6593099267399,1583886.34133939,0.0,1.0
2024-02-13,62.22,63.42,61.78,63.19,1622492,54.8002298363158,55.8571291581348,54.4127000849821,55.6545567881195,1842172.05915987,0.0,1.0
2024-02-14,61.87,63.16,61.35,62.72,1589410,54.4919675341186,55.628134305074,54.033977827997,55.2406045537404,1804610.86560013,0.0,1.0
2024-02-15,63.66,63.915,62.01,62.06,1699934,56.0685090224986,56.2931001283851,54.6152724549975,54.6593099267399,1930099.4502382,0.0,1.0
2024-02-16,63.09,63.9,62.55,63.87,1406298,55.5664818446346,56.2798888868624,55.090877149816,56.2534664038169,1596706.10545532,0.0,1.0
2024-02-20,61.8,62.93,61.14,62.93,1470511,54.4303150736791,55.4255619350587,53.8490204466787,55.4255619350587,1669613.3336172,0.0,1.0
2024-02-21,63.34,63.485,62.07,62.07,1517711,55.7866692033469,55.9143778714,54.6681174210884,54.6681174210884,1723204.05775781,0.0,1.0
2024-02-22,63.02,63.5,62.32,62.73,1292398,55.5048293841951,55.9275891129227,54.8883047798007,55.2494120480889,1467384.42156516,0.0,1.0
2024-02-23,62.95,63.08,61.21,62.08,1227342,55.4431769237557,55.5576743502861,53.9106729071181,54.6769249154369,1393520.05398695,0.0,1.0
2024-02-26,63.19,63.69,62.0,62.77,1145157,55.6545567881195,56.0949315055441,54.606464960649,55.2846420254828,1300207.47637051,0.0,1.0
2024-02-27,65.08,65.15,63.47,63.83,1667650,57.3191732199844,57.3808256804239,55.9011666298773,56.218236426423,1893444.30324338,0.0,1.0
2024-02-28,67.51,69.8,66.15,67.86,2570366,59.4593943466679,61.4763105524725,58.261575115273,59.7676566488651,2918385.06877971,0.0,1.0
2024-02-29,68.68,68.76,67.67,67.99,1722023,60.4898711854415,60.5603311402294,59.6003142562438,59.8821540753955,1955179.22789798,0.0,1.0
2024-03-01,70.81,71.91,69.405,69.46,2426320,62.3658674816702,63.3346918600043,61.1284145257071,61.1768557446238,2754835.71603483,0.0,1.0
2024-03-04,68.21,71.39,68.13,71.39,1524991,60.0759189510623,62.8767021538827,60.0054589962744,62.8767021538827,1731469.74571848,0.0,1.0
2024-03-05,68.14,69.31,67.59,68.07,1056416,60.0142664906229,61.0447433293964,59.5298543014559,59.9526140301835,1199451.23800267,0.0,1.0
2024-03-06,68.3,69.4986,67.93,68.94,1066448,60.1551864001988,61.210852672809,59.8293091093046,60.7188660385022,1210841.53767595,0.0,1.0
2024-03-07,68.64,69.8686,68.3,69.0,1137568,60.4546412080475,61.5367299637032,60.1551864001988,60.7717110045932,1291590.95083019,0.0,1.0
2024-03-08,69.41,69.94,68.71,68.71,939486,61.1328182728814,61.5996154733514,60.5162936684869,60.5162936684869,1066689.3021179,0.0,1.0
2024-03-11,69.81,69.97,68.26,69.05,1319687,61.485118046821,61.6260379563969,60.1199564228048,60.8157484763357,1498368.262054,0.0,1.0
2024-03-12,70.27,70.5,68.92,69.9,1219911,61.8902627868517,62.092835156867,60.7012510498053,61.5643854959575,1385082.9211249,0.0,1.0
2024-03-13,71.38,71.7375,70.72,71.0,1321380,62.8678946595342,63.1827625824928,62.2866000325338,62.5332098742916,1500290.48866353,0.0,1.0
2024-03-14,70.29,70.88,69.6,70.5,1556032,63.18496445608,63.7153262291499,62.5647108570659,63.3737372905625,1731004.99812777,1.45,1.0
2024-03-15,71.42,71.6325,70.09,70.09,5902689,64.2007420892478,64.3917622193789,63.0051808041918,63.0051808041918,6566435.75543037,0.0,1.0
2024-03-18,73.0,73.33,70.88,71.5,1592619,65.621032939164,65.9176759647794,63.7153262291499,64.2726555500031,1771706.14043494,0.0,1.0
2024-03-19,73.82,74.73,72.92,72.93,1399302,66.3581459119053,67.1761615279962,65.5491194784087,65.5581086610031,1556650.99168281,0.0,1.0
2024-03-20,75.24,75.38,73.31,73.37,1303343,67.6346098403109,67.7604583966326,65.8996975995906,65.953632695157,1449901.57482291,0.0,1.0
2024-03-21,75.29,75.86,74.28,75.4,1160472,67.679555753283,68.1919391611641,66.7716483112479,67.7784367618214,1290964.98798696,0.0,1.0
2024-03-22,74.04,75.6599,73.83,75.34,1406923,66.5559079289822,68.01206561745,66.3671350944997,67.724501666255,1565128.95941788,0.0,1.0
2024-03-25,73.95,75.245,73.835,74.49,1211841,66.4750052856325,67.6391044316081,66.3716296857969,66.9604211457305,1348110.33959209,0.0,1.0
2024-03-26,73.77,74.47,73.62,74.08,1027413,66.3131999989332,66.9424427805417,66.1783622600172,66.5918646593598,1142943.74289311,0.0,1.0
2024-03-27,74.94,75.08,73.4766,73.76,1100822,67.3649343624787,67.4907829188004,66.0494573816134,66.3042108163388,1224607.45283452,0.0,1.0
2024-03-28,75.91,76.56,74.94,75.3,1682448,68.2368850741361,68.8211819427725,67.3649343624787,67.6885449358774,1871636.24982653,0.0,1.0
2024-04-01,75.87,76.42,75.7025,76.18,1216360,68.2009283437585,68.6953333864508,68.0503595353022,68.4795930041851,1353137.49300959,0.0,1.0
2024-04-02,75.33,76.55,74.635,76.33,2307250,67.7155124836606,68.8121927601781,67.0907642933494,68.6144307431012,2566696.11031798,0.0,1.0
2024-04-03,75.62,75.9899,74.975,75.33,3337226,67.9761987788984,68.3087086430654,67.3963965015592,67.7155124836606,3712491.05794865,0.0,1.0
2024-04-04,75.11,76.75,74.77,76.11,1876777,67.5177504665836,68.9919764120662,67.2121182583738,68.4166687260243,2087817.19615744,0.0,1.0
2024-04-05,75.8,76.35,74.67,75.29,1387274,68.1380040655977,68.63240910829,67.1222264324298,67.679555753283,1543270.46472869,0.0,1.0
2024-04-08,75.72,76.35,74.92,75.88,1484497,68.0660906048424,68.63240910829,67.3469559972899,68.2099175263529,1651426.01611386,0.0,1.0
2024-04-09,76.05,76.51,75.42,76.14,1302452,68.3627336304578,68.7762360298005,67.7964151270102,68.4436362738075,1448910.38347638,0.0,1.0
2024-04-10,76.47,76.81,75.03,75.47,1315638,68.7402792994229,69.0459115076327,67.4458370058284,67.8413610399823,1463579.12544654,0.0,1.0
2024-04-11,75.22,77.02,74.725,76.83,1092641,67.6166314751221,69.2346843421152,67.171666936699,69.0638898728215,1215506.51410725,0.0,1.0
2024-04-12,74.26,76.58,74.07,75.85,1392466,66.7536699460591,68.8391603079613,66.5828754767654,68.1829499785697,1549046.29578504,0.0,1.0
2024-04-15,73.57,75.085,73.27,74.71,871143,66.1334163470451,67.4952775100976,65.8637408692129,67.1581831628074,969101.46262032,0.0,1.0
2024-04-16,73.97,74.285,72.43,73.03,1125116,66.4929836508214,66.7761429025451,65.1086495312828,65.6480004869472,1251633.26941446,0.0,1.0
2024-04-17,72.91,74.47,72.6,74.01,1069979,65.5401302958143,66.9424427805417,65.2614656353877,66.528940381199,1190296.21299032,0.0,1.0
2024-04-18,71.89,73.28,71.52,72.87,1128466,64.6232336711849,65.8727300518074,64.2906339151919,65.5041735654367,1255359.97088572,0.0,1.0
2024-04-19,72.63,73.3,71.5,71.5,1144617,65.288433183171,65.8907084169962,64.2726555500031,64.2726555500031,1273327.12177,0.0,1.0
2024-04-22,72.95,73.62,71.5101,72.43,1083735,65.576087026192,66.1783622600172,64.2817346244234,65.1086495312828,1205599.0504347,0.0,1.0
2024-04-23,73.29,73.6,72.11,72.55,875844,65.8817192344018,66.1603838948283,64.8209956882618,65.2165197224157,974331.081610288,0.0,1.0
2024-04-24,73.56,73.88,72.46,73.21,1160655,66.1244271644507,66.4120810074717,65.1356170790661,65.8098057736465,1291168.56600763,0.0,1.0
2024-04-25,73.72,74.08,72.43,73.59,1222985,66.2682540859612,66.5918646593598,65.1086495312828,66.1513947122339,1360507.46233708,0.0,1.0
2024-04-26,74.01,74.09,72.83,73.66,728679,66.528940381199,66.6008538419542,65.4682168350591,66.2143189903948,810617.642201925,0.0,1.0
2024-04-29,74.67,74.72,73.5,74.01,807971,67.1222264324298,67.1671723454018,66.0704920688843,66.528940381199,898825.884906155,0.0,1.0
2024-04-30,71.96,74.405,71.78,74.31,1596473,64.6861579493457,66.884013093678,64.5243526626465,66.7986158590312,1775993.51579919,0.0,1.0
2024-05-01,70.76,72.0,70.22,72.0,973446,63.607456038017,64.7221146797234,63.1220401779191,64.7221146797234,1082908.25086341,0.0,1.0
2024-05-02,70.55,72.02,70.17,71.33,1426349,63.4186832035345,64.7400930449122,63.0770942649471,64.1198394458982,1586739.37815839,0.0,1.0
2024-05-03,75.5,75.99,71.05,71.05,3197561,67.8683285877655,68.3087985348914,63.8681423332548,63.8681423332548,3557120.98004311,0.0,1.0
2024-05-06,75.36,76.88,75.155,76.05,1308477,67.7424800314438,69.1088357857935,67.5582017882585,68.3627336304578,1455612.88388364,0.0,1.0
2024-05-07,75.81,76.5,75.36,75.46,1302331,68.1469932481921,68.7672468472061,67.7424800314438,67.8323718573879,1448775.77724413,0.0,1.0
2024-05-08,76.97,77.52,74.99,75.3,947505,69.1897384291432,69.6841434718355,67.4098802754508,67.6885449358774,1054050.23209745,0.0,1.0
2024-05-09,78.16,78.44,76.97,77.27,1285694,70.2594511578775,70.5111482705208,69.1897384291432,69.4594139069753,1430267.97653447,0.0,1.0
2024-05-10,76.18,78.63,76.03,78.44,915046,68.4795930041851,70.6819427398146,68.344755265269,70.5111482705208,1017941.27596144,0.0,1.0
2024-05-13,76.11,77.055,75.53,76.85,1075890,68.4166687260243,69.2661464811956,67.8952961355487,69.0818682380103,1196871.89430274,0.0,1.0
2024-05-14,76.68,76.8874,75.76,76.74,641507,68.9290521339054,69.1154877809134,68.10204733522,68.9829872294718,713643.307678732,0.0,1.0
2024-05-15,76.47,76.8,75.05,76.68,774318,68.7402792994229,69.0369223250383,67.4638153710172,68.9290521339054,861388.665618894,0.0,1.0
2024-05-16,73.96,74.9,73.12,74.25,5233553,66.483994468227,67.3289776321011,65.7289031302969,66.7446807634647,5822056.61642343,0.0,1.0
2024-05-17,74.48,74.91,73.8,74.4,3787033,66.9514319631361,67.3379668146955,66.3401675467165,66.8795185023808,4212878.04561526,0.0,1.0
2024-05-20,74.99,75.2361,74.5,74.5,1441787,67.4098802754508,67.6311040590991,66.9694103283249,66.9694103283249,1603913.35347579,0.0,1.0
2024-05-21,73.65,75.255,73.57,74.95,1118316,66.2053298078004,67.6480936142025,66.1334163470451,67.3739235450732,1244068.6216519,0.0,1.0
2024-05-22,72.19,73.19,71.76,73.19,1093160,64.8929091490171,65.7918274084577,64.5063742974576,65.7918274084577,1216083.87472324,0.0,1.0
2024-05-23,71.28,73.26,71.06,72.51,1350912,64.0748935329261,65.8547516866185,63.8771315158492,65.1805629920381,1502819.62326661,0.0,1.0
2024-05-24,71.91,72.34,71.4,71.73,972123,64.6412120363737,65.0277468879332,64.182763724059,64.4794067496744,1081436.48189431,0.0,1.0
2024-05-28,73.5,73.75,72.21,72.26,1084797,66.0704920688843,66.2952216337444,64.9108875142059,64.9558334271779,1206780.47042349,0.0,1.0
2024-05-29,72.69,73.54,71.88,73.17,1228298,65.3423682787374,66.1064487992619,64.6142444885905,65.7738490432689,1366417.89962568,0.0,1.0
2024-05-30,72.59,73.68,72.4,72.86,743306,65.2524764527933,66.2322973555836,65.0816819834996,65.4951843828423,826889.422028829,0.0,1.0
2024-05-31,73.56,73.73,72.76,73.08,1232316,66.1244271644507,66.2772432685556,65.4052925568982,65.6929463999192,1370887.71649479,0.0,1.0
2024-06-03,69.63,73.79,68.675,73.79,2020896,62.5916784048491,66.3311783641221,61.7332114670834,66.3311783641221,2248142.11834745,0.0,1.0
2024-06-04,67.94,68.715,67.08,68.7,1879853,61.0725065463945,61.769168197461,60.2994368432756,61.7556844235694,2091239.08682179,0.0,1.0
2024-06-05,67.8,68.6,67.4,68.36,989706,60.9466579900728,61.6657925976253,60.5870906862966,61.4500522153596,1100996.65860152,0.0,1.0
2024-06-06,68.24,68.44,67.55,67.94,1467196,61.3421820242267,61.5219656761148,60.7219284252127,61.0725065463945,1632179.54979915,0.0,1.0
2024-06-07,67.75,68.71,67.17,67.81,711473,60.9017120771008,61.7646736061638,60.3803394866253,60.9556471726673,791476.858466253,0.0,1.0
2024-06-10,69.22,69.615,67.59,67.66,1066096,62.2231219184785,62.5781946309575,60.7578851555903,60.8208094337512,1185976.57662826,0.0,1.0
2024-06-11,69.35,69.47,67.83,68.82,1354118,62.3399812922058,62.4478514833387,60.9736255378561,61.8635546147023,1506386.13219701,0.0,1.0
2024-06-12,67.55,70.11,67.52,68.95,1678696,62.0703058143736,64.4226371672203,62.0427394313324,63.3567370229617,1826894.73351589,1.5,1.0
2024-06-13,65.77,67.9,65.33,67.83,1009989,60.4347004205974,62.3919136165206,60.0303934693268,62.3275920560912,1099152.90499827,0.0,1.0
2024-06-14,64.72,65.56,64.58,65.56,1401298,59.4698770141563,60.2417357393092,59.3412338932975,60.2417357393092,1525007.4678717,0.0,1.0
2024-06-17,65.68,65.77,64.21,64.95,913122,60.3520012714739,60.4347004205974,59.0012485024564,59.6812192841386,993734.287123754,0.0,1.0
2024-06-18,66.23,66.64,65.63,65.92,989474,60.857384960562,61.2341255287914,60.3060572997386,60.5725323358032,1076826.79862876,0.0,1.0
2024-06-20,67.45,67.63,65.87,66.05,1046105,61.978417870903,62.1438161691501,60.5265883640679,60.691986662315,1138457.29971635,0.0,1.0
2024-06-21,67.11,67.87,66.555,67.73,1539330,61.6659988631031,62.3643472334794,61.1560207768414,62.2357041126206,1675225.21656275,0.0,1.0
2024-06-24,69.42,69.875,67.54,67.54,1218010,63.7886103572734,64.2067005000645,62.0611170200266,62.0611170200266,1325538.42647489,0.0,1.0
2024-06-25,69.55,69.7,68.25,69.41,1208779,63.9080646837851,64.045896598991,62.7135214186676,63.7794215629263,1315492.49482015,0.0,1.0
2024-06-26,68.36,69.5,68.06,69.41,1078656,62.8145981564853,63.8621207120498,62.5389343260735,63.7794215629263,1173881.96890641,0.0,1.0
2024-06-27,69.03,69.06,67.88,68.49,978168,63.4302473777381,63.4578137607793,62.3735360278265,62.934052482997,1064522.68170876,0.0,1.0
2024-06-28,69.0,70.135,68.92,69.86,12561342,63.4026809946969,64.445609153088,63.3291706399205,64.1929173085439,13670283.0921692,0.0,1.0
2024-07-01,68.62,70.0325,68.42,69.9,1047533,63.0535068095088,64.3514240110306,62.8697309225676,64.2296724859321,1140011.36649167,0.0,1.0
2024-07-02,69.67,70.275,68.6,69.21,1594461,64.0183302159498,64.5742522739468,63.0351292208146,63.5956456759851,1735223.29456702,0.0,1.0
2024-07-03,70.25,71.32,69.2,70.0,981713,64.5512802880791,65.5344812832143,63.5864568816381,64.3215604294027,1068380.64159567,0.0,1.0
2024-07-05,67.63,69.95,67.26,69.95,1471509,62.1438161691501,64.2756164576674,61.8038307783089,64.2756164576674,1601416.8392736,0.0,1.0
2024-07-08,67.42,67.63,66.91,67.13,814249,61.9508514878619,62.1438161691501,61.4822229761619,61.6843764517972,886132.575445811,0.0,1.0
2024-07-09,66.94,67.71,66.68,67.09,794135,61.5097893592031,62.2173265239265,61.2708807061796,61.647621274409,864242.87018057,0.0,1.0
2024-07-10,68.07,68.2,66.97,67.26,669523,62.5481231204206,62.6675774469323,61.5373557422443,61.8038307783089,728629.866674943,0.0,1.0
2024-07-11,69.51,69.83,68.07,68.33,982613,63.8713095063969,64.1653509255027,62.5481231204206,62.7870317734441,1069360.09544566,0.0,1.0
2024-07-12,69.94,70.01,69.18,70.0,1054532,64.2664276633203,64.3307492237498,63.568079292944,64.3215604294027,1147628.25259843,0.0,1.0
2024-07-15,71.46,72.39,69.74,70.21,1465463,65.6631244040731,66.5176822783494,64.0826517763792,64.5145251106909,1594837.08596577,0.0,1.0
2024-07-16,72.06,72.5,70.74,71.2,947974,66.2144520648965,66.6187590161671,65.001531211085,65.4242157510496,1031663.09332362,0.0,1.0
2024-07-17,72.73,74.04,72.31,72.46,1017926,66.8301012861494,68.0338333456139,66.444171923573,66.5820038387788,1107790.59967314,0.0,1.0
2024-07-18,72.05,73.35,71.955,72.88,859980,66.2052632705495,67.399806535667,66.1179697242524,66.9679332013553,935900.802127959,0.0,1.0
2024-07-19,71.93,72.335,71.35,71.9,666266,66.0949977383848,66.4671439094406,65.5620476662555,66.0674313553436,725085.332020032,0.0,1.0
2024-07-22,71.31,71.745,70.15,71.58,951422,65.5252924888672,65.9250050429642,64.4593923446086,65.7733899362378,1035415.48985115,0.0,1.0
2024-07-23,70.09,70.94,69.58,70.78,1102019,64.4042595785262,65.1853070980261,63.9356310668263,65.0382863884732,1199307.50257012,0.0,1.0
2024-07-24,69.53,71.0999,69.335,70.65,655446,63.889687095091,65.3322359196356,63.7105056053234,64.9188320619614,713310.12017903,0.0,1.0
2024-07-25,70.12,70.89,69.18,70.22,688580,64.4318259615674,65.1393631262908,63.568079292944,64.523713905038,749369.257807472,0.0,1.0
2024-07-26,70.83,70.89,69.25,70.29,884159,65.0842303602085,65.1393631262908,63.6324008533734,64.5880354654674,962214.373948992,0.0,1.0
2024-07-29,68.78,71.33,67.77,70.84,1280475,63.2005275190617,65.5436700775613,62.2724592900089,65.0934191545555,1393517.96507453,0.0,1.0
2024-07-30,68.99,69.85,68.6,68.69,945257,63.3934922003499,64.1837285141968,63.0351292208146,63.1178283699382,1028706.23097871,0.0,1.0
2024-07-31,69.76,71.055,69.76,70.51,741702,64.1010293650733,65.2909782330173,64.1010293650733,64.7901889411026,807180.977162157,0.0,1.0
2024-08-01,67.14,70.66,66.38,69.9,1385344,61.6935652461442,64.9280208563085,60.9952168757679,64.2296724859321,1507645.01595753,0.0,1.0
2024-08-02,60.51,64.2,59.61,61.85,3537052,55.6013945940451,58.9920597081093,54.7744031028099,56.8326930365508,3849310.22113108,0.0,1.0
2024-08-05,58.01,59.17,55.755,58.21,2545786,53.3041960072807,54.3700961515394,51.2321228820192,53.4879718942219,2770533.22105878,0.0,1.0
2024-08-06,58.48,59.63,57.57,58.05,1433905,53.7360693415924,54.792780691504,52.8998890560102,53.3409511846689,1560493.08085687,0.0,1.0
2024-08-07,59.5,61.11,58.85,59.93,2312141,54.6733263649923,56.1527222548686,54.0760547324336,55.0684445219158,2516261.56019087,0.0,1.0
2024-08-08,61.13,61.57,59.98,59.995,1273294,56.1710998435627,56.5754067948332,55.114388493651,55.1281716851716,1385703.01163366,0.0,1.0
2024-08-09,60.43,61.08,60.18,60.93,1353642,55.5278842392686,56.1251558718274,55.2981643805922,55.9873239566215,1473144.29823263,0.0,1.0
2024-08-12,61.93,62.08,60.9625,61.0,932369,56.9062033913273,57.0440353065331,56.0171875382495,56.0516455170509,1014680.45184684,0.0,1.0
2024-08-13,61.57,61.825,60.85,61.52,967530,56.5754067948332,56.8097210506832,55.9138136018451,56.5294628230979,1052945.53720187,0.0,1.0
2024-08-14,61.88,62.19,61.43,61.9,869336,56.860259419592,57.1451120443508,56.4467636739744,56.8786370082861,946082.769039642,0.0,1.0
2024-08-15,63.75,63.8,62.23,62.45,913994,58.5785639624917,58.624507934227,57.181867221739,57.3840206973743,994683.269076191,0.0,1.0
2024-08-16,63.01,63.587,62.58,62.94,974836,57.8985931808095,58.4287866146347,57.503475023886,57.8342716203801,1060896.52589969,0.0,1.0
2024-08-19,62.87,63.82,62.69,63.1,904685,57.7699500599507,58.6428855229211,57.6045517617036,57.981292329933,984552.451421118,0.0,1.0
2024-08-20,60.75,63.0,60.5774,62.81,782368,55.8219256583745,57.8894043864624,55.6633270679443,57.7148172938683,851437.055232967,0.0,1.0
2024-08-21,61.7,61.81,61.04,61.5,775925,56.6948611213449,56.7959378591626,56.0884006944392,56.5110852344038,844425.253949089,0.0,1.0
2024-08-22,60.78,62.0,60.73,61.8,717091,55.8494920414157,56.9705249517567,55.8035480696804,56.7867490648155,780397.267493128,0.0,1.0
2024-08-23,61.8,62.27,61.15,61.41,825202,56.7867490648155,57.2186223991272,56.1894774322568,56.4283860852803,898052.528800201,0.0,1.0
2024-08-26,62.31,63.6,62.1989,62.89,582999,57.2553775765155,58.4407320472859,57.1532900713197,57.7883276486448,634467.35010093,0.0,1.0
2024-08-27,61.23,62.309,60.96,62.08,655482,56.2629877870332,57.2544586970808,56.0148903396627,57.0440353065331,713349.298333031,0.0,1.0
2024-08-28,60.54,61.08,60.11,60.82,612735,55.6289609770863,56.1251558718274,55.2338428201628,55.8862472188039,666828.505304629,0.0,1.0
2024-08-29,62.3,62.46,60.44,61.14,773790,57.2461887821684,57.3932094917213,55.5370730336157,56.1802886379097,842101.771760499,0.0,1.0
2024-08-30,61.33,62.39,60.51,61.52,919238,56.3548757305038,57.3288879312919,55.6013945940451,56.5294628230979,1000390.22017547,0.0,1.0
2024-09-03,58.19,60.4,58.15,60.4,1125777,53.4695943055277,55.5003178562275,53.4328391281395,55.5003178562275,1225162.90764577,0.0,1.0
2024-09-04,56.58,58.975,56.485,58.32,1125614,51.9901984156515,54.1909146617718,51.9029048693544,53.5890486320395,1224985.51767071,0.0,1.0
2024-09-05,56.26,57.3004,55.96,57.23,1464850,51.6961569965457,52.6521591604135,51.4204931661339,52.5874700482102,1594169.96906572,0.0,1.0
2024-09-06,54.47,56.805,54.425,56.21,1032632,50.0513628084224,52.1969462884603,50.0100132338606,51.6502130248104,1123794.87558199,0.0,1.0
2024-09-09,53.74,54.94,53.685,54.5,1407634,49.3805808210872,50.4832361427341,49.3300424521783,50.0789291914635,1531902.82297564,0.0,1.0
2024-09-10,53.09,54.05,52.31,53.75,1424549,48.7833091885284,49.6654334458459,48.0665832294579,49.3897696154342,1550311.11394519,0.0,1.0
2024-09-11,53.42,53.69,51.7,53.0,1306404,49.0865394019813,49.3346368493519,47.5060667742874,48.7006100394049,1421736.03049277,0.0,1.0
2024-09-12,52.49,53.1,51.19,51.89,1014005,49.6286782684577,50.2054261012594,48.3995435428148,49.061385318161,1072467.05548127,1.52,1.0
2024-09-13,52.95,53.75,52.535,53.1,857183,50.0636028636852,50.8199934640808,49.67122523973,50.2054261012594,906603.545365752,0.0,1.0
2024-09-16,53.56,53.99,52.68,53.18,1035382,50.6403506964868,51.0469106441995,49.8083210360517,50.2810651612989,1095076.53792467,0.0,1.0
2024-09-17,54.49,54.85,53.51,53.68,889891,51.5196547694468,51.8600305396248,50.5930762839621,50.7538092865462,941197.312113135,0.0,1.0
2024-09-18,54.13,55.2799,53.88,54.81,1032131,51.1792789992687,52.2664959385124,50.9429069366451,51.822211009605,1091638.10281107,0.0,1.0
2024-09-19,54.74,56.05,54.69,55.98,1067555,51.7560268320704,52.9946164402182,51.7087524195457,52.9284322626836,1129104.45945957,0.0,1.0
2024-09-20,54.31,54.63,53.47,54.54,1758470,51.3494668843577,51.652023124516,50.5552567539423,51.5669291819715,1859853.88933205,0.0,1.0
2024-09-23,54.43,55.3516,54.08,54.5,1014655,51.4629254744171,52.3342874460728,51.132004586744,51.5291096519517,1073154.53097307,0.0,1.0
2024-09-24,53.37,55.35,53.3274,55.35,1320441,50.4607079288929,52.332774664872,50.4204301294218,52.332774664872,1396570.50133554,0.0,1.0
2024-09-25,51.35,53.39,51.32,53.18,1805728,48.5508216628939,50.4796176939028,48.5224570153791,50.2810651612989,1909836.53054973,0.0,1.0
2024-09-26,49.47,51.1,49.1,50.69,2569836,46.7733037519642,48.3144496002703,46.4234730992813,47.9267994175676,2717998.87376271,0.0,1.0
2024-09-27,51.21,51.33,50.07,50.07,1191305,48.4184533078247,48.5319118978841,47.3405967022609,47.3405967022609,1259989.2165523,0.0,1.0
2024-09-30,50.67,51.275,50.325,50.59,1813188,47.9078896525577,48.4799100441069,47.5816962061371,47.8322505925181,1917726.63388639,0.0,1.0
2024-10-01,51.77,52.32,50.1,50.25,1090590,48.9479267281016,49.4679452658736,47.3689613497758,47.51078458735,1153467.53323437,0.0,1.0
2024-10-02,52.08,53.0,51.315,52.485,1520413,49.2410280857549,50.1108772762099,48.5177295741266,49.6239508272052,1608071.80756056,0.0,1.0
2024-10-03,53.7,53.85,51.52,52.28,1365610,50.7727190515561,50.9145422891303,48.711554665478,49.4301257358539,1444343.70208803,0.0,1.0
2024-10-04,54.23,54.715,53.5,54.59,1494353,51.2738278243182,51.732389625808,50.5836214014572,51.6142035944962,1580509.32861238,0.0,1.0
2024-10-07,54.92,55.08,54.02,54.35,1171896,51.9262147171594,52.0774928372385,51.0752752917143,51.3872864143775,1239461.19836714,0.0,1.0
2024-10-08,53.38,53.94,52.61,53.6,1354334,50.4701628113978,50.9996362316748,49.742136858517,50.6781702265066,1432417.5887872,0.0,1.0
2024-10-09,53.04,53.54,52.5,52.75,661631,50.1486968062297,50.621440931477,49.6381331509627,49.8745052135863,699777.072484974,0.0,1.0
2024-10-10,53.66,54.105,52.78,53.24,815327,50.7348995215363,51.1556417930064,49.9028698611011,50.3377944563286,862334.354312233,0.0,1.0
2024-10-11,54.27,54.755,53.34,53.34,890089,51.311647354338,51.7702091558278,50.4323432813781,50.4323432813781,941406.727724484,0.0,1.0
2024-10-14,53.06,53.7,52.85,53.47,878793,50.1676065712396,50.7727190515561,49.9690540386357,50.5552567539423,929459.4613316,0.0,1.0
2024-10-15,50.23,51.39,50.1,51.1,1456136,47.4918748223401,48.5886411929137,47.3689613497758,48.3144496002703,1540088.94265834,0.0,1.0
2024-10-16,50.84,51.4079,50.5501,50.65,1362623,48.0686226551417,48.6055654325976,47.7945256113234,47.8889798875478,1441184.48778956,0.0,1.0
2024-10-17,51.44,51.45,50.63,50.82,934139,48.6359156054384,48.6453704879434,47.8700701225379,48.0497128901318,987996.412976481,0.0,1.0
2024-10-18,50.8,51.385,50.3748,51.2,740910,48.0308031251219,48.5839137516612,47.6287815210117,48.4089984253198,783626.871737937,0.0,1.0
2024-10-21,50.3,51.35,50.225,51.3,871063,47.5580589998747,48.5508216628939,47.4871473810876,48.5035472503692,921283.791252192,0.0,1.0
2024-10-22,50.75,51.16,50.3,50.86,1061236,47.9835287125972,48.3711788953,47.5580589998747,48.0875324201516,1122421.14002467,0.0,1.0
2024-10-23,50.18,50.83,49.71,50.51,1221529,47.4446004098153,48.0591677726368,47.0002209320829,47.7566115324785,1291955.7692664,0.0,1.0
2024-10-24,50.81,50.82,49.915,50.47,862956,48.0402580076269,48.0497128901318,47.1940460234343,47.7187920024588,912709.38538754,0.0,1.0
2024-10-25,50.71,51.8,50.49,51.25,1045290,47.9457091825774,48.9762913756165,47.7377017674686,48.4562728378445,1105555.77972891,0.0,1.0
2024-10-28,49.26,49.7,48.81,49.07,1509799,46.5747512193604,46.990766049578,46.1492815066378,46.3951084517664,1596845.86160676,0.0,1.0
2024-10-29,48.59,49.29,48.05,49.22,896720,45.9412740915291,46.6031158668752,45.430710436262,46.5369316893406,948420.035395448,0.0,1.0
2024-10-30,49.04,49.89,48.8,48.96,916223,46.3667438042516,47.1704088171719,46.1398266241329,46.291104744212,969047.473113262,0.0,1.0
2024-10-31,48.79,49.59,48.55,49.44,958094,46.130371741628,46.8867623420236,45.9034545615093,46.7449391044494,1013332.52898582,0.0,1.0
2024-11-01,48.31,49.64,48.13,49.19,761733,45.6765373813906,46.9340367545483,45.5063494963016,46.5085670418258,805650.413531405,0.0,1.0
2024-11-04,49.48,50.07,48.89,49.0,1328387,46.7827586344692,47.3405967022609,46.2249205666774,46.3289242742318,1404974.62480914,0.0,1.0
2024-11-05,50.7,51.0,49.45,49.47,1146581,47.9362543000725,48.2199007752209,46.7543939869543,46.7733037519642,1212686.67209803,0.0,1.0
2024-11-06,53.93,54.21,51.72,52.1,1455449,50.9901813491698,51.2549180593083,48.9006523155769,49.2599378507648,1539362.33394624,0.0,1.0
2024-11-07,53.4,54.27,53.14,54.0,1155674,50.4890725764077,51.311647354338,50.2432456312791,51.0563655267044,1222303.92540102,0.0,1.0
2024-11-08,53.5,53.88,52.0,53.4,1459526,50.5836214014572,50.9429069366451,49.1653890257154,50.4890725764077,1543674.39176173,0.0,1.0
2024-11-11,52.2,53.84,51.77,53.26,1973346,49.3544866758143,50.9050874066253,48.9479267281016,50.3567042213385,2087118.47975674,0.0,1.0
2024-11-12,50.93,52.91,50.89,52.28,1555226,48.1537165976862,50.0257833336654,48.1158970676665,49.4301257358539,1644891.93724677,0.0,1.0
2024-11-13,51.14,51.77,49.855,51.0,1138584,48.3522691302901,48.9479267281016,47.1373167284046,48.2199007752209,1204228.60823969,0.0,1.0
2024-11-14,51.66,51.9581,51.19,51.71,951561,48.8439230205472,49.1257730680197,48.3995435428148,48.891197433072,1006422.87146593,0.0,1.0
2024-11-15,51.18,52.43,51.11,51.49,1062826,48.3900886603099,49.571948973428,48.3239044827753,48.6831900179632,1124102.81084308,0.0,1.0
2024-11-18,51.99,52.605,51.62,51.88,1041359,49.1559341432104,49.7374094172646,48.8061034905275,49.051930435656,1101398.13948542,0.0,1.0
2024-11-19,50.91,52.48,50.78,51.65,1180334,48.1348068326763,49.6192233859528,48.0118933601121,48.8344681380423,1248385.68790531,0.0,1.0
2024-11-20,51.6,51.93,50.77,50.77,1140143,48.7871937255176,49.0992048481808,48.0024384776071,48.0024384776071,1205877.4917654,0.0,1.0
2024-11-21,52.28,52.785,52.0,52.16,938921,49.4301257358539,49.9075973023536,49.1653890257154,49.3166671457945,993054.117286923,0.0,1.0
2024-11-22,52.8,53.31,51.95,51.95,1273591,49.921779626111,50.4039786338632,49.1181146131907,49.1181146131907,1347019.38319579,0.0,1.0
2024-11-25,51.92,53.49,51.73,53.21,1476068,49.0897499656758,50.5741665189522,48.9101071980819,50.3094298088138,1561170.11420074,0.0,1.0
2024-11-26,50.78,52.075,50.54,51.95,1054791,48.0118933601121,49.2363006445025,47.7849761799934,49.1181146131907,1115604.55610982,0.0,1.0
2024-11-27,51.47,52.37,50.86,50.86,771942,48.6642802529533,49.5152196783984,48.0875324201516,48.0875324201516,816448.009371078,0.0,1.0
2024-11-29,51.88,52.28,51.47,51.47,741960,49.051930435656,49.4301257358539,48.6642802529533,48.6642802529533,784737.409070845,0.0,1.0
2024-12-02,50.89,52.16,50.25,52.0,1115798,48.1158970676665,49.3166671457945,47.51078458735,49.1653890257154,1180128.89046098,0.0,1.0
2024-12-03,51.06,51.6,50.39,51.5,747047,48.2766300702505,48.7871937255176,47.6431529424192,48.6926449004681,790117.698035133,0.0,1.0
2024-12-04,48.6,51.35,48.4,51.1,1501018,45.950728974034,48.5508216628939,45.7616313239351,48.3144496002703,1587558.59653984,0.0,1.0
2024-12-05,48.28,49.69,48.24,49.26,1303375,45.6481727338757,46.981311167073,45.610353203856,46.5747512193604,1378520.56788467,0.0,1.0
2024-12-06,46.96,48.28,46.18,48.28,1443528,44.400128243223,45.6481727338757,43.6626474078372,45.6481727338757,1526754.03342662,0.0,1.0
2024-12-09,47.35,48.425,47.25,47.87,1764978,44.7688686609158,45.7852685301974,44.6743198358664,45.260522551173,1866737.10548687,0.0,1.0
2024-12-10,47.07,47.87,46.93,47.54,915649,44.5041319507774,45.260522551173,44.3717635957081,44.9485114285098,968440.379371272,0.0,1.0
2024-12-11,48.54,48.73,46.91,47.25,2044418,45.8939996790043,46.0736424465983,44.3528538306982,44.6743198358664,2162288.10768478,0.0,1.0
2024-12-12,48.78,48.87,47.77,48.42,1354320,46.120916859123,46.2060108016675,45.1659737261235,45.780541088945,1432402.78162276,0.0,1.0
2024-12-13,48.05,48.45,47.58,48.26,1476189,45.9034545615093,46.2855852966727,45.4544509476922,46.1040731974701,1545218.81038288,0.5,1.0
2024-12-16,45.6,47.58,45.53,47.42,2077209,43.5629038086331,45.4544509476922,43.4960309299795,45.3015986536268,2174343.81362862,0.0,1.0
2024-12-17,44.99,45.1668,43.79,45.0,1338176,42.9801544375089,43.1490562224511,41.8337622320185,42.989707705888,1400752.02213465,0.0,1.0
2024-12-18,43.5,45.72,43.47,45.17,1493557,41.556717449025,43.6775430291822,41.5280576438878,43.1521132683324,1563398.97586219,0.0,1.0
2024-12-19,42.79,44.78,42.48,44.51,2036523,40.8784353941099,42.7795358015481,40.5822840743582,42.5215975553127,2131755.24772057,0.0,1.0
2024-12-20,42.83,43.515,42.48,42.78,3890042,40.9166484676263,41.5710473515937,40.5822840743582,40.8688821257308,4071948.83011555,0.0,1.0
2024-12-23,43.21,43.21,42.32,42.87,1281843,41.2796726660315,41.2796726660315,40.4294317802929,40.9548615411426,1341784.76845284,0.0,1.0
2024-12-24,43.95,44.05,42.8086,43.2,498728,41.9866145260839,42.0821472098748,40.896204473295,41.2701193976525,522049.606699843,0.0,1.0
2024-12-26,43.85,44.305,43.43,43.89,1042096,41.8910818422931,42.3257555535415,41.4898445703714,41.9292949158094,1090826.67695313,0.0,1.0
2024-12-27,43.67,44.7099,43.51,43.92,1050827,41.7191230114695,42.7125673902107,41.5662707174041,41.9579547209467,1099965.95751507,0.0,1.0
2024-12-30,44.62,45.24,43.6385,44.08,1129647,42.6266835074827,43.218986146986,41.6890302160754,42.110807015012,1182471.75225706,0.0,1.0
2024-12-31,45.87,45.94,44.44,44.68,853237,43.8208420548685,43.8877149335221,42.4547246766591,42.6840031177572,893136.219084858,0.0,1.0
2025-01-02,47.7,48.05,46.61,46.74,944860,45.5690901682413,45.9034545615093,44.5277839149209,44.651976403849,989043.709970991,0.0,1.0
2025-01-03,47.99,48.68,47.8,47.81,918139,45.8461349512348,46.5053104693917,45.6646228520321,45.6741761204112,961073.177856038,0.0,1.0
2025-01-06,48.2,49.65,47.8701,48.44,1516801,46.0467535871956,47.4319775021631,45.7315912633695,46.2760320282936,1587729.91588988,0.0,1.0
2025-01-07,49.61,49.62,48.4714,48.63,960602,47.3937644286467,47.4033176970258,46.306029291004,46.4575441274963,1005521.84015151,0.0,1.0
2025-01-08,48.9,49.83,48.3,49.27,972218,46.7154823737316,47.6039363329866,46.1422862709864,47.0689533037578,1017681.0295923,0.0,1.0
2025-01-10,51.32,51.845,50.135,50.135,1468929,49.0273733214705,49.5289199113725,47.8953110185487,47.8953110185487,1537619.31698239,0.0,1.0
2025-01-13,52.72,53.685,51.86,51.86,2061120,50.3648308945425,51.2867212931244,49.5432498139411,49.5432498139411,2157502.4569729,0.0,1.0
2025-01-14,53.57,54.18,52.13,52.36,1485492,51.1768587067649,51.7596080778891,49.8011880601764,50.0209132328954,1554956.83890971,0.0,1.0
2025-01-15,54.79,55.068173,53.76,54.4,1817006,52.3423574490134,52.6081035814949,51.3583708059675,51.969779982229,1901973.15504895,0.0,1.0
2025-01-16,54.75,55.35,54.05,54.05,1816935,52.304144375497,52.8773404782422,51.635415588961,51.635415588961,1901898.83493443,0.0,1.0
2025-01-17,53.51,54.83,52.89,54.62,1228265,51.1195390964903,52.3805705225297,50.527236456987,52.1799518865689,1285701.34456694,0.0,1.0
2025-01-21,52.75,53.36,52.165,53.18,1575521,50.3934906996798,50.976240070804,49.8346244995032,50.8042812399805,1649195.7908867,0.0,1.0
2025-01-22,52.17,53.44,52.11,52.41,948283,49.8394011336928,51.0526662178367,49.7820815234183,50.0686795747909,992626.776900729,0.0,1.0
2025-01-23,52.12,53.02,51.64,52.5,1221531,49.7916347917974,50.6514289459151,49.3330779096012,50.1546589902026,1278652.44807122,0.0,1.0
2025-01-24,51.17,52.76,51.095,52.5,1278716,48.8840742957842,50.4030439680589,48.812424782941,50.1546589902026,1338511.54312731,0.0,1.0
2025-01-27,50.71,52.21,50.46,51.0,1111314,48.4446239503462,49.8776142072091,48.205792240869,48.7216687333397,1163281.46127755,0.0,1.0
2025-01-28,51.3,51.86,50.55,50.92,1173178,49.0082667847123,49.5432498139411,48.2917716562808,48.645242586307,1228038.3565569,0.0,1.0
2025-01-29,51.93,52.0,50.4017,51.2,1013543,49.6101226925947,49.6769955712483,48.150096686219,48.9127341009214,1060938.47653105,0.0,1.0
2025-01-30,51.58,52.565,51.28,52.13,865449,49.2757582993267,50.2167552346667,48.9891602479541,49.8011880601764,905919.278782767,0.0,1.0
2025-01-31,50.76,51.85,50.0401,51.62,1138347,48.4923902922416,49.533696545562,47.8046505016312,49.313971372843,1191578.58319153,0.0,1.0
2025-02-03,49.9,51.17,49.3,50.41,1251774,47.6708092116402,48.8840742957842,47.097613108895,48.1580258989736,1310309.67657138,0.0,1.0
2025-02-04,50.35,50.91,48.91,49.2,1542050,48.1007062886991,48.6356893179279,46.7250356421107,47.0020804251042,1614159.61408121,0.0,1.0
2025-02-05,49.13,50.31,49.02,50.23,1180141,46.9352075464506,48.0624932151828,46.8301215942806,47.9860670681501,1235326.961591,0.0,1.0
2025-02-06,48.09,49.7,47.78,49.52,1189114,45.9416676350256,47.4797438440585,45.6455163152739,47.3077850132349,1244719.55859963,0.0,1.0
2025-02-07,47.88,48.55,47.6505,48.22,1263537,45.7410489990648,46.3811179804636,45.5218014897648,46.0658601239537,1322622.74005209,0.0,1.0
2025-02-10,50.54,50.7,48.5145,48.52,1127697,48.2822183879017,48.4350706819671,46.3472038777178,46.3524581753263,1180430.56601312,0.0,1.0
2025-02-11,51.58,52.22,50.75,50.92,1076218,49.2757582993267,49.8871674755882,48.4828370238625,48.645242586307,1126544.29593544,0.0,1.0
2025-02-12,48.75,51.52,48.68,50.71,1050684,46.5721833480453,49.2184386890522,46.5053104693917,48.4446239503462,1099816.27052385,0.0,1.0
2025-02-13,49.03,49.29,48.01,48.86,1274711,46.8396748626597,47.088059840516,45.8652414879929,46.6772693002153,1334319.26061092,0.0,1.0
2025-02-14,50.24,50.35,49.31,49.5,875423,47.9956203365292,48.1007062886991,47.1071663772741,47.2886784764768,916359.684729944,0.0,1.0
2025-02-18,50.87,51.545,49.51,50.86,1286454,48.5974762444116,49.2423218599999,47.2982317448559,48.5879229760325,1346611.38884811,0.0,1.0
2025-02-19,51.1,51.99,50.9,50.97,1075820,48.8172014171306,49.6674423028692,48.6261360495488,48.6930089282024,1126127.68458924,0.0,1.0
2025-02-20,50.99,51.58,50.375,50.99,1276340,48.7121154649606,49.2757582993267,48.1245894596468,48.7121154649606,1336024.43619624,0.0,1.0
2025-02-21,49.06,50.635,48.88,50.55,1599926,46.868334667797,48.3729744375031,46.6963758369734,48.2917716562808,1674742.02180117,0.0,1.0
2025-02-24,49.3,49.82,48.92,49.34,1290811,47.097613108895,47.5943830646075,46.7345889104898,47.1358261824114,1351172.13165058,0.0,1.0
2025-02-25,40.35,45.36,40.26,45.36,7288354,38.5474379096129,43.3336253675351,38.4614584942011,43.3336253675351,7629173.29524154,0.0,1.0
2025-02-26,39.79,40.76,38.6,40.22,5566198,38.012454880384,38.9391219131554,36.8756159432728,38.4232454206848,5826485.5326219,0.0,1.0
2025-02-27,38.34,40.36,38.28,39.86,4064597,36.6272309654166,38.556991177992,36.569911355142,38.0793277590377,4254666.40181293,0.0,1.0
2025-02-28,38.34,38.505,37.49,38.01,2554471,36.6272309654166,36.7848598936715,35.8152031531942,36.3119731089067,2673923.62345036,0.0,1.0
2025-03-03,35.2,39.14,34.83,38.75,2999268,33.6275046943835,37.3914924357435,33.2740337643573,37.0189149689591,3139520.29921605,0.0,1.0
2025-03-04,34.54,35.075,33.47,34.62,2723942,32.9969889813638,33.5080888396449,31.9747892648016,33.0734151283965,2851319.45624305,0.0,1.0
2025-03-05,33.08,34.0099,31.89,33.5,3291726,31.6022117980172,32.4905702245884,30.4653728609059,32.0034490699388,3445654.27179474,0.0,1.0
2025-03-06,32.68,33.23,31.96,32.75,2167586,31.2200810628538,31.7455108237035,30.5322457395595,31.2869539415074,2268947.03884298,0.0,1.0
2025-03-07,33.52,34.0699,32.77,33.23,1642117,32.022555606697,32.5478898348629,31.3060604782655,31.7455108237035,1718905.96478466,0.0,1.0
2025-03-10,32.05,34.02,31.69,33.79,2780274,30.6182251549713,32.5002190256513,30.2743074933242,32.2804938529323,2910285.66316268,0.0,1.0
2025-03-11,33.0,33.655,32.25,32.41,4176299,31.5257856509845,32.1515247298147,30.809290522553,30.9621428166184,4371591.83043853,0.0,1.0
2025-03-12,34.94,35.6,32.93,33.33,2905055,33.3791197165272,34.0096354295469,31.4589127723309,31.8410435074944,3040901.69429311,0.0,1.0
2025-03-13,32.63,34.9,32.36,34.73,2012675,31.1723147209583,33.3409066430109,30.914376474723,33.1785010805664,2106792.06333835,0.0,1.0
2025-03-14,33.62,33.68,32.27,32.32,1937391,32.5957517094422,32.6539237826892,31.2868800613831,31.335356789089,1998269.16098186,0.5,1.0
2025-03-17,35.04,35.2,33.762,34.09,1778428,33.9724907762895,34.1276163049484,32.7334256161269,33.0514329498776,1834311.10572241,0.0,1.0
2025-03-18,34.67,35.95,34.32,35.54,1341782,33.6137629912659,34.8547672205368,33.2744258973247,34.4572580533484,1383944.48583717,0.0,1.0
2025-03-19,36.19,36.55,34.45,34.45,2498172,35.087455513525,35.4364879530075,33.40046538936,33.40046538936,2576671.44444688,0.0,1.0
2025-03-20,35.76,36.14,35.435,35.71,1502131,34.6705556552544,35.0389787858192,34.3554569251661,34.6220789275485,1549332.0930338,0.0,1.0
2025-03-21,34.79,35.535,34.6,35.43,4357337,33.7301071377601,34.4524103805779,33.5458955724777,34.3506092523955,4494256.52906677,0.0,1.0
2025-03-24,36.44,36.6206,34.66,34.74,2085570,35.3298391520545,35.5049370925282,33.6040676457247,33.6816304100542,2151104.35326113,0.0,1.0
2025-03-25,36.34,37.425,35.9,37.0,2076476,35.2328856966427,36.2848306878606,34.8062904928309,35.8727785023605,2141724.59473538,0.0,1.0
2025-03-26,36.21,37.14,36.13,36.95,1045431,35.1068462046074,36.008513339937,35.029283440278,35.8243017746546,1078281.32123791,0.0,1.0
2025-03-27,35.14,36.33,34.985,36.2,1584814,34.0694442317013,35.2231903511015,33.919166375813,35.0971508590662,1634613.22061076,0.0,1.0
2025-03-28,35.02,35.37,34.46,35.0,1167334,33.9531000852072,34.2924371791484,33.4101607349012,33.9337093941248,1204014.84923053,0.0,1.0
2025-03-31,34.89,35.35,34.2601,34.56,1628682,33.8270605931718,34.2730464880661,33.216350777533,33.5071141903129,1679859.67398747,0.0,1.0
2025-04-01,34.28,34.805,33.75,34.65,1541403,33.23564451516,33.7446501560718,32.7217912014775,33.5943723001836,1589838.12743267,0.0,1.0
2025-04-02,35.09,35.13,33.6,33.61,2435105,34.0209675039954,34.0597488861601,32.5763610183598,32.586056363901,2511622.70561427,0.0,1.0
2025-04-03,29.34,32.55,29.185,32.43,3050420,28.4461438178178,31.5583497365361,28.2958659619295,31.4420055900419,3146272.59755118,0.0,1.0
2025-04-04,24.28,28.03,23.455,27.5,4246638,23.5402989739814,27.1760535519234,22.7404329668342,26.6622002382409,4380079.06161105,0.0,1.0
2025-04-07,24.96,26.66,22.79,23.93,6299257,24.1995824707816,25.8477912127819,22.0956924883458,23.2009618800402,6497197.00370193,0.0,1.0
2025-04-08,24.31,26.43,23.58,26.28,4803032,23.569385010605,25.6247982653348,22.8616247860989,25.4793680822171,4953956.49345383,0.0,1.0
2025-04-09,30.3,30.8586,23.5101,23.83,5228709,29.3768969897709,29.9184789917011,22.7938543207661,23.1040084246284,5393009.43714939,0.0,1.0
2025-04-10,26.58,28.62,25.51,28.62,5181609,25.7702284484525,27.7480789388529,24.7328264755464,27.7480789388529,5344429.42543144,0.0,1.0
2025-04-11,27.31,27.58,26.0247,26.9,3544874,26.4779886729585,26.7397630025703,25.2318459105508,26.0804795057702,3656263.70400524,0.0,1.0
2025-04-14,26.75,28.8,26.47,28.54,2591406,25.9350493226525,27.9225951585941,25.6635796474995,27.6705161745235,2672835.11350231,0.0,1.0
2025-04-15,26.25,27.36,26.2,26.42,1858412,25.4502820455936,26.5264654006644,25.4018053178877,25.6151029197936,1916808.42328607,0.0,1.0
2025-04-16,27.98,28.67,26.51,26.51,2276779,27.1275768242175,27.7965556665588,25.7023610296642,25.7023610296642,2348321.66664918,0.0,1.0
2025-04-17,28.96,29.555,28.28,28.63,2006705,28.077720687253,28.6545937469531,27.4184371904528,27.7577742843941,2069761.19775931,0.0,1.0
2025-04-21,28.34,28.42,27.63,28.1,1889154,27.4766092636999,27.5541720280293,26.7882397302762,27.2439209707116,1948516.4215925,0.0,1.0
2025-04-22,29.26,29.69,28.5,29.11,1320998,28.3685810534883,28.785480911759,27.6317347923588,28.2231508703707,1362507.39531603,0.0,1.0
2025-04-23,28.69,30.65,28.58,29.93,1215925,27.8159463576412,29.7162340837121,27.7092975566882,29.0181692047473,1254132.71227484,0.0,1.0
2025-04-24,29.43,29.66,28.8,29.24,1337735,28.5334019276884,28.7563948751355,27.9225951585941,28.349190362406,1379770.31795134,0.0,1.0
2025-04-25,29.48,29.94,28.8482,28.98,1124876,28.5818786553943,29.0278645502885,27.9693267241026,28.0971113783353,1160222.7019371,0.0,1.0
2025-04-28,29.5,29.75,28.82,29.64,1698900,28.6012693464766,28.8436529850061,27.9419858496765,28.7370041840531,1752284.11693462,0.0,1.0
2025-04-29,28.84,29.325,28.65,28.99,1308460,27.9613765407588,28.431600799506,27.7771649754764,28.1068067238765,1349575.41682517,0.0,1.0
2025-04-30,27.25,28.38,26.99,28.09,2356294,26.4198165997115,27.5153906458646,26.1677376156408,27.2342256251704,2430335.24694116,0.0,1.0
2025-05-01,28.31,28.93,27.0801,27.2,1923877,27.4475232270764,28.0486346506294,26.2550926789668,26.3713398720056,1984330.513883,0.0,1.0
2025-05-02,28.87,29.085,28.095,28.78,1266266,27.9904625773824,28.1989125065177,27.239073297941,27.9032044675118,1306055.56513881,0.0,1.0
2025-05-05,27.25,28.01,27.19,27.88,1465225,26.4198165997115,27.156662860841,26.3616445264644,27.0306233688057,1511266.40487111,0.0,1.0
2025-05-06,27.13,28.11,27.088,27.73,1420970,26.3034724532173,27.2536163162528,26.2627520019444,26.885193185688,1465620.79088857,0.0,1.0
2025-05-07,27.03,27.515,26.85,27.23,2339081,26.2065189978055,26.6767432565527,26.0320027780643,26.4004259086291,2412581.3670749,0.0,1.0
2025-05-08,27.37,27.98,25.855,27.18,4092729,26.5361607462056,27.1275768242175,25.0673158967171,26.3519491809232,4221333.8169508,0.0,1.0
2025-05-09,27.66,29.0,27.35,28.08,2694903,26.8173257668998,28.1165020694177,26.5167700551232,27.2245302796293,2779584.27428304,0.0,1.0
2025-05-12,29.7,31.5,29.53,30.35,2484182,28.7951762573002,30.5403384547123,28.6303553831002,29.4253737174768,2562241.84011706,0.0,1.0
2025-05-13,31.8,32.14,29.885,30.24,2114959,30.8311988209477,31.1608405693477,28.974540149812,29.3187249165238,2181416.83658127,0.0,1.0
2025-05-14,31.09,31.73,30.68,31.39,1348345,30.142829287524,30.7633314021594,29.7453201203357,30.4336896537594,1390713.71337231,0.0,1.0
2025-05-15,29.49,30.15,29.1,30.11,1927226,28.5915740009354,29.2314668066532,28.2134555248295,29.1926854244885,1987784.74868647,0.0,1.0
2025-05-16,30.13,30.375,29.09,29.49,1983487,29.2120761155709,29.4496120813297,28.2037601792883,28.5915740009354,2045813.62425469,0.0,1.0
2025-05-19,28.84,29.685,28.6,29.55,1768362,27.9613765407588,28.7806332389884,27.7286882477706,28.6497460741825,1823928.80427968,0.0,1.0
2025-05-20,28.54,29.1099,28.46,28.83,959917,27.6705161745235,28.2230539169152,27.5929534101941,27.9516811952177,990080.235844092,0.0,1.0
2025-05-21,27.55,28.62,27.55,28.6,1349018,26.7106769659468,27.7480789388529,26.7106769659468,27.7286882477706,1391407.86088581,0.0,1.0
2025-05-22,27.63,27.68,26.7025,27.25,1774363,26.7882397302762,26.8367164579821,25.8889964313319,26.4198165997115,1830118.37222701,0.0,1.0
2025-05-23,27.65,28.0,26.78,26.8,1563521,26.8076304213586,27.1469675152998,25.9641353592761,25.9835260503584,1612651.13590778,0.0,1.0
2025-05-27,28.85,28.96,27.68,28.26,2417854,27.9710718863,28.077720687253,26.8367164579821,27.3990464993705,2493829.63168335,0.0,1.0
2025-05-28,28.65,29.35,28.4211,29.05,1355934,27.7771649754764,28.4558391633589,27.5552385160389,28.1649787971236,1398541.18065315,0.0,1.0
2025-05-29,28.4,28.77,27.73,28.45,2259950,27.534781336947,27.8935091219706,26.885193185688,27.5832580646529,2330963.85312048,0.0,1.0
2025-05-30,27.37,28.19,27.36,27.75,2226743,26.5361607462056,27.3311790805822,26.5264654006644,26.9045838767704,2296713.3977252,0.0,1.0
2025-06-02,27.6,28.85,27.29,28.85,2001800,26.7591536936527,27.9710718863,26.4585979818762,27.9710718863,2064702.06915046,0.0,1.0
2025-06-03,28.51,29.1,26.8,27.695,2651626,27.6414301378999,28.2134555248295,25.9835260503584,26.8512594762939,2734947.39175401,0.0,1.0
2025-06-04,27.43,28.915,27.34,28.59,2879165,26.5943328194527,28.0340916323177,26.5070747095821,27.7189929022294,2969636.29379837,0.0,1.0
2025-06-05,27.46,28.195,27.08,27.52,2544105,26.6234188560762,27.3360267533528,26.2549957255114,26.6815909293233,2624047.78581079,0.0,1.0
2025-06-06,28.56,28.985,27.86,27.96,1735492,27.6899068656058,28.1019590511059,27.0112326777233,27.1081861331351,1790025.93835252,0.0,1.0
2025-06-09,29.46,29.79,28.57,28.94,2071568,28.5624879643119,28.8824343671708,27.699602211147,28.0583299961706,2136662.37185827,0.0,1.0
2025-06-10,30.54,31.546,29.84,29.995,2861275,29.6095852827592,30.5849370442017,28.9309110948767,29.081188950765,2951184.14072759,0.0,1.0
2025-06-11,31.43,31.86,30.52,31.31,2444930,30.4724710359241,30.8893708941947,29.5901945916768,30.3561268894299,2521756.43417326,0.0,1.0
2025-06-12,31.33,31.385,29.785,30.29,2902821,30.8602848575712,30.9144602698651,29.3384482758621,29.8358770614693,2947003.96803653,0.5,1.0
2025-06-13,33.35,34.0,32.1417,33.35,3913472,32.85,33.4902548725637,31.6598154422789,32.85,3973037.78386606,0.0,1.0
2025-06-16,32.95,33.45,31.94,32.76,2545322,32.4559970014992,32.9485007496252,31.4611394302849,32.2688455772114,2584063.58295282,0.0,1.0
2025-06-17,33.04,34.25,32.79,33.21,2745212,32.5446476761619,33.7365067466267,32.2983958020989,32.7120989505247,2786996.04870624,0.0,1.0
2025-06-18,31.99,33.5,31.975,33.09,2294440,31.5103898050974,32.9977511244378,31.4956146926537,32.5938980509745,2329362.98325723,0.0,1.0
2025-06-20,32.41,32.77,31.95,32.14,5139489,31.9240929535232,32.2786956521739,31.4709895052474,31.6581409295352,5217715.62100457,0.0,1.0
2025-06-23,30.6,33.34,30.47,33.14,2498994,30.1412293853073,32.8401499250375,30.0131784107946,32.6431484257871,2537030.43835617,0.0,1.0
2025-06-24,29.71,30.6297,29.2,29.79,3283625,29.2645727136432,30.170484107946,28.7622188905547,29.3433733133433,3333604.07153729,0.0,1.0
2025-06-25,28.43,29.56,28.2082,29.5,2403611,28.0037631184408,29.1168215892054,27.7852884557721,29.0577211394303,2440195.64231354,0.0,1.0
2025-06-26,28.5,28.8,28.11,28.45,2130797,28.0727136431784,28.368215892054,27.6885607196402,28.0234632683658,2163229.22222222,0.0,1.0
2025-06-27,28.0,28.62,27.53,28.56,3885590,27.5802098950525,28.1909145427286,27.1172563718141,28.1318140929535,3944731.40030441,0.0,1.0
2025-06-30,27.52,28.06,27.4,28.0,2415274,27.1074062968516,27.6393103448276,26.9892053973013,27.5802098950525,2452036.16133942,0.0,1.0
2025-07-01,29.44,29.84,27.55,27.77,2941608,28.9986206896552,29.3926236881559,27.1369565217391,27.3536581709145,2986381.33333333,0.0,1.0
2025-07-02,29.6,30.23,28.795,30.23,2036055,29.1562218890555,29.7767766116941,28.3632908545727,29.7767766116941,2067045.1826484,0.0,1.0
2025-07-03,29.72,29.8952,29.2179,29.8,1062220,29.2744227886057,29.446996101949,28.7798505247376,29.3532233883058,1078387.73211568,0.0,1.0
2025-07-07,29.16,29.99,28.525,29.23,1858322,28.7228185907046,29.5403748125937,28.0973388305847,28.7917691154423,1886606.96194825,0.0,1.0
2025-07-08,31.83,32.1608,29.0894,29.15,2870645,31.3527886056971,31.6786290854573,28.6532770614693,28.7129685157421,2914338.22678844,0.0,1.0
2025-07-09,31.22,31.96,30.85,31.76,1493018,30.7519340329835,31.4808395802099,30.3874812593703,31.2838380809595,1515742.77929985,0.0,1.0
2025-07-10,31.82,32.07,30.47,30.74,1601149,31.3429385307346,31.5891904047976,30.0131784107946,30.2791304347826,1625519.60882801,0.0,1.0
2025-07-11,32.34,32.6889,31.46,31.53,1236818,31.8551424287856,32.1988115442279,30.988335832084,31.0572863568216,1255643.23592085,0.0,1.0
2025-07-14,30.04,32.085,29.9317,32.0,2134350,29.5896251874063,31.6039655172414,29.4829488755622,31.52023988006,2166836.30136986,0.0,1.0
2025-07-15,28.53,30.5,28.4601,30.36,2390173,28.102263868066,30.0427286356822,28.033411844078,29.9048275862069,2426553.1065449,0.0,1.0
2025-07-16,27.86,28.7035,27.42,28.455,2068688,27.4423088455772,28.2731626686657,27.0089055472264,28.0283883058471,2100174.87975647,0.0,1.0
2025-07-17,29.14,29.18,27.955,27.97,1215289,28.7031184407796,28.7425187406297,27.5358845577211,27.5506596701649,1233786.54946728,0.0,1.0
2025-07-18,29.32,30.24,29.165,29.74,1489799,28.8804197901049,29.7866266866567,28.7277436281859,29.2941229385307,1512474.78386606,0.0,1.0
2025-07-21,28.92,29.91,28.82,29.84,1356110,28.4864167916042,29.4615742128935,28.387916041979,29.3926236881559,1376750.94368341,0.0,1.0
2025-07-22,29.6,29.72,29.07,29.12,1306594,29.1562218890555,29.2744227886057,28.634167916042,28.6834182908546,1326481.27549467,0.0,1.0
2025-07-23,30.96,31.049,29.32,29.63,1767700,30.495832083958,30.5834977511244,28.8804197901049,29.185772113943,1794605.63165906,0.0,1.0
2025-07-24,31.51,32.36,30.58,30.75,1727990,31.0375862068965,31.8748425787106,30.1215292353823,30.2889805097451,1754291.21765601,0.0,1.0
2025-07-25,31.1,31.86,31.01,31.58,1181613,30.6337331334333,31.3823388305847,30.5450824587706,31.1065367316342,1199597.97716895,0.0,1.0
2025-07-28,32.88,33.0,31.53,31.69,1639991,32.3870464767616,32.5052473763118,31.0572863568216,31.2148875562219,1664952.81126332,0.0,1.0
2025-07-29,32.69,33.12,31.86,32.65,1410015,32.1998950524738,32.6234482758621,31.3823388305847,32.1604947526237,1431476.41552511,0.0,1.0
2025-07-30,31.35,32.7365,30.89,32.65,1750395,30.8799850074962,32.2456979010495,30.4268815592204,32.1604947526237,1777037.23744293,0.0,1.0
2025-07-31,30.36,31.45,30.2,30.66,2090871,29.9048275862069,30.9784857571214,29.7472263868066,30.2003298350825,2122695.52054795,0.0,1.0
2025-08-01,28.73,30.175,28.62,29.98,1776736,28.2992653673163,29.7226011994003,28.1909145427286,29.5305247376312,1803779.16590563,0.0,1.0
2025-08-04,28.67,29.16,28.47,28.69,1676755,28.2401649175412,28.7228185907046,28.0431634182908,28.2598650674663,1702276.38508372,0.0,1.0
2025-08-05,28.53,29.08,28.17,28.84,3639992,28.102263868066,28.6440179910045,27.7476611694153,28.407616191904,3695395.22678843,0.0,1.0
2025-08-06,27.85,29.49,27.68,29.02,3227679,27.4324587706147,29.0478710644678,27.2650074962519,28.5849175412294,3276806.53424657,0.0,1.0
2025-08-07,30.09,32.83,29.4,31.0,5986012,29.6388755622189,32.337796101949,28.9592203898051,30.5352323838081,6077123.29375951,0.0,1.0
2025-08-08,30.27,30.97,29.72,30.18,2782934,29.8161769115442,30.5056821589205,29.2744227886057,29.7275262368816,2825292.20395738,0.0,1.0
2025-08-11,30.75,31.05,30.37,30.65,2331013,30.2889805097451,30.5844827586207,29.9146776611694,30.1904797601199,2366492.6499239,0.0,1.0
2025-08-12,31.61,32.37,31.0,31.26,2724027,31.1360869565217,31.8846926536732,30.5352323838081,30.7913343328336,2765488.59817352,0.0,1.0
2025-08-13,33.18,33.195,31.3257,31.33,3355885,32.6825487256372,32.697323838081,30.8560493253373,30.8602848575712,3406963.91933029,0.0,1.0
2025-08-14,33.86,34.05,32.58,32.74,3022019,33.3523538230884,33.5395052473763,32.0915442278861,32.2491454272864,3068016.24505328,0.0,1.0
2025-08-15,33.19,34.1,33.156,33.6,4344066,32.6923988005997,33.5887556221889,32.6589085457271,33.096251874063,4410185.7260274,0.0,1.0
2025-08-18,33.5,33.685,32.57,32.75,2593713,32.9977511244378,33.1799775112444,32.0816941529235,32.2589955022489,2633191.12785388,0.0,1.0
2025-08-19,33.67,34.49,33.28,33.6,3840563,33.1652023988006,33.9729085457271,32.7810494752624,33.096251874063,3899019.05783866,0.0,1.0
2025-08-20,32.85,34.11,32.54,33.83,4154025,32.3574962518741,33.5986056971514,32.052143928036,33.3228035982009,4217252.16894977,0.0,1.0
2025-08-21,32.27,32.635,31.53,32.49,3006783,31.786191904048,32.1457196401799,31.0572863568216,32.0028935532234,3052548.34246575,0.0,1.0
2025-08-22,33.47,34.4,32.37,32.37,2676894,32.9682008995502,33.8842578710645,31.8846926536732,31.8846926536732,2717638.20091324,0.0,1.0
2025-08-25,34.49,34.54,32.96,33.11,2686203,33.9729085457271,34.0221589205397,32.4658470764618,32.6135982008995,2727088.89041096,0.0,1.0
2025-08-26,34.6,34.74,34.0,34.04,1781099,34.0812593703148,34.2191604197901,33.4902548725637,33.5296551724138,1808208.5738204,0.0,1.0
2025-08-27,35.96,36.608,34.29,34.29,2479960,35.4208695652174,36.0591544227886,33.7759070464768,33.7759070464768,2517706.72754947,0.0,1.0
2025-08-28,36.26,36.52,35.38,35.91,2257238,35.7163718140929,35.9724737631184,34.8495652173913,35.3716191904048,2291594.74277017,0.0,1.0
2025-08-29,36.78,37.26,36.2,36.2,2448264,36.2285757121439,36.7013793103448,35.6572713643178,35.6572713643178,2485528.29223744,0.0,1.0
2025-09-02,37.37,37.45,35.81,36.55,2310453,36.8097301349325,36.8885307346327,35.2731184407796,36.002023988006,2345619.71232877,0.0,1.0
2025-09-03,34.71,36.6,34.355,36.4,4857058,34.1896101949025,36.0512743628186,33.8399325337331,35.8542728635682,4930985.82343988,0.0,1.0
2025-09-04,35.47,35.86,34.33,34.45,3984190,34.938215892054,35.3223688155922,33.8153073463268,33.9335082458771,4044832.16133942,0.0,1.0
2025-09-05,34.39,35.72,33.835,34.57,3274668,33.8744077961019,35.1844677661169,33.3277286356822,34.0517091454273,3324510.73972603,0.0,1.0
2025-09-08,33.52,34.81,33.12,34.54,3408666,33.0174512743628,34.2881109445277,32.6234482758621,34.0221589205397,3460548.28310503,0.0,1.0
2025-09-09,32.52,34.35,32.44,34.09,2976297,32.0324437781109,33.8350074962519,31.9536431784108,33.5789055472264,3021598.32420092,0.0,1.0
2025-09-10,33.8,33.91,32.5,32.79,3073809,33.2932533733133,33.401604197901,32.0127436281859,32.2983958020989,3120594.52511416,0.0,1.0
2025-09-11,32.85,33.03,32.55,32.87,2242056,32.85,33.03,32.55,32.87,2242056,0.5,1.0
2025-09-12,32.62,33.6,32.61,33.09,1601013,32.62,33.6,32.61,33.09,1601013,0.0,1.0
2025-09-15,32.39,32.9,32.12,32.59,2114633,32.39,32.9,32.12,32.59,2114633,0.0,1.0
2025-09-16,33.56,33.69,32.68,32.77,1907049,33.56,33.69,32.68,32.77,1907049,0.0,1.0
2025-09-17,32.25,33.62,32.132,33.14,2124758,32.25,33.62,32.132,33.14,2124758,0.0,1.0
2025-09-18,31.91,32.74,31.34,32.74,2276986,31.91,32.74,31.34,32.74,2276986,0.0,1.0
2025-09-19,30.8,31.81,30.46,31.81,5382514,30.8,31.81,30.46,31.81,5382514,0.0,1.0
2025-09-22,32.6,32.6,30.7015,30.81,3271945,32.6,32.6,30.7015,30.81,3271945,0.0,1.0
2025-09-23,33.23,34.9,32.86,32.9,2958680,33.23,34.9,32.86,32.9,2958680,0.0,1.0
2025-09-24,33.31,34.38,33.16,34.0,2451780,33.31,34.38,33.16,34.0,2451780,0.0,1.0
2025-09-25,32.94,33.44,32.6,32.8,1554491,32.94,33.44,32.6,32.8,1554491,0.0,1.0
2025-09-26,33.29,33.915,32.55,32.55,2057629,33.29,33.915,32.55,32.55,2057629,0.0,1.0
2025-09-29,31.89,32.86,31.625,32.8,2087246,31.89,32.86,31.625,32.8,2087246,0.0,1.0
2025-09-30,32.5,34.43,30.51,31.31,5977200,32.5,34.43,30.51,31.31,5977200,0.0,1.0
2025-10-01,35.44,35.56,31.92,32.12,5307626,35.44,35.56,31.92,32.12,5307626,0.0,1.0
2025-10-02,33.68,35.47,33.54,34.8,2747837,33.68,35.47,33.54,34.8,2747837,0.0,1.0
2025-10-03,34.87,34.91,33.79,34.0,1697369,34.87,34.91,33.79,34.0,1697369,0.0,1.0
2025-10-06,34.31,35.1579,34.08,35.0,2268094,34.31,35.1579,34.08,35.0,2268094,0.0,1.0
2025-10-07,34.06,34.38,32.93,34.31,2491443,34.06,34.38,32.93,34.31,2491443,0.0,1.0
2025-10-08,34.5,34.51,33.21,33.92,1533903,34.5,34.51,33.21,33.92,1533903,0.0,1.0
2025-10-09,32.94,34.714,31.952,34.55,3830240,32.94,34.714,31.952,34.55,3830240,0.0,1.0
2025-10-10,29.48,32.36,29.415,32.22,2999004,29.48,32.36,29.415,32.22,2999004,0.0,1.0
2025-10-13,30.73,31.215,29.6008,29.82,2561598,30.73,31.215,29.6008,29.82,2561598,0.0,1.0
2025-10-14,28.91,30.23,28.895,29.7,2113834,28.91,30.23,28.895,29.7,2113834,0.0,1.0
2025-10-15,28.52,29.18,28.41,29.18,1788470,28.52,29.18,28.41,29.18,1788470,0.0,1.0
2025-10-16,27.98,29.03,27.63,28.75,2132268,27.98,29.03,27.63,28.75,2132268,0.0,1.0
2025-10-17,27.66,28.02,27.37,28.01,1941932,27.66,28.02,27.37,28.01,1941932,0.0,1.0
2025-10-20,27.26,28.25,27.07,27.77,2483352,27.26,28.25,27.07,27.77,2483352,0.0,1.0
2025-10-21,27.42,27.89,27.04,27.32,1986021,27.42,27.89,27.04,27.32,1986021,0.0,1.0
2025-10-22,27.41,27.79,26.76,27.63,2383971,27.41,27.79,26.76,27.63,2383971,0.0,1.0
2025-10-23,29.15,29.22,28.38,28.65,2461804,29.15,29.22,28.38,28.65,2461804,0.0,1.0
2025-10-24,28.54,29.46,28.511,29.29,1085550,28.54,29.46,28.511,29.29,1085550,0.0,1.0
2025-10-27,28.58,29.48,28.53,29.03,1180681,28.58,29.48,28.53,29.03,1180681,0.0,1.0
2025-10-28,28.23,28.64,27.85,28.24,1451272,28.23,28.64,27.85,28.24,1451272,0.0,1.0
2025-10-29,28.76,29.15,28.25,28.25,1563492,28.76,29.15,28.25,28.25,1563492,0.0,1.0
2025-10-30,28.72,29.29,28.25,28.39,1378228,28.72,29.29,28.25,28.39,1378228,0.0,1.0
2025-10-31,28.83,29.23,28.475,28.86,1089005,28.83,29.23,28.475,28.86,1089005,0.0,1.0
2025-11-03,28.2,29.25,27.68,29.21,4580725,28.2,29.25,27.68,29.21,4580725,0.0,1.0
2025-11-04,26.99,27.7,26.55,27.16,3061682,26.99,27.7,26.55,27.16,3061682,0.0,1.0
2025-11-05,25.81,27.73,25.77,27.0,4338276,25.81,27.73,25.77,27.0,4338276,0.0,1.0
2025-11-06,26.35,26.84,25.98,26.34,2671345,26.35,26.84,25.98,26.34,2671345,0.0,1.0
2025-11-07,27.28,28.0,26.55,27.0,2739126,27.28,28.0,26.55,27.0,2739126,0.0,1.0
2025-11-10,27.46,27.83,26.75,27.63,1713127,27.46,27.83,26.75,27.63,1713127,0.0,1.0
2025-11-11,28.81,29.09,27.7048,27.85,1897977,28.81,29.09,27.7048,27.85,1897977,0.0,1.0
2025-11-12,27.88,29.3499,27.75,29.09,1729155,27.88,29.3499,27.75,29.09,1729155,0.0,1.0
2025-11-13,28.44,29.4,27.93,27.93,2135463,28.44,29.4,27.93,27.93,2135463,0.0,1.0
2025-11-14,28.43,28.43,27.46,28.32,1983660,28.43,28.43,27.46,28.32,1983660,0.0,1.0
2025-11-17,27.71,28.565,27.5201,28.46,1390514,27.71,28.565,27.5201,28.46,1390514,0.0,1.0
2025-11-18,28.72,28.95,26.69,26.81,1982333,28.72,28.95,26.69,26.81,1982333,0.0,1.0
2025-11-19,28.42,28.675,27.51,28.05,1180356,28.42,28.675,27.51,28.05,1180356,0.0,1.0
2025-11-20,27.55,29.28,27.45,28.7,2046943,27.55,29.28,27.45,28.7,2046943,0.0,1.0
2025-11-21,27.41,27.7213,26.79,27.53,1563393,27.41,27.7213,26.79,27.53,1563393,0.0,1.0
2025-11-24,28.02,28.1,26.7,27.12,1238036,28.02,28.1,26.7,27.12,1238036,0.0,1.0
2025-11-25,28.01,28.01,27.27,27.66,783975,28.01,28.01,27.27,27.66,783975,0.0,1.0
2025-11-26,28.45,28.975,28.06,28.06,1097095,28.45,28.975,28.06,28.06,1097095,0.0,1.0