date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-04-20,15.42,15.75,15.3,15.31,6816963,15.42,15.75,15.3,15.31,6816963,0.0,1.0
2018-04-23,15.45,15.5,15.35,15.4,1608070,15.45,15.5,15.35,15.4,1608070,0.0,1.0
2018-04-24,15.73,15.83,15.4,15.43,1057472,15.73,15.83,15.4,15.43,1057472,0.0,1.0
2018-04-25,15.56,15.7,15.5,15.5,566383,15.56,15.7,15.5,15.5,566383,0.0,1.0
2018-04-26,15.72,15.73,15.5,15.68,789211,15.72,15.73,15.5,15.68,789211,0.0,1.0
2018-04-27,15.68,15.75,15.6,15.75,515058,15.68,15.75,15.6,15.75,515058,0.0,1.0
2018-04-30,15.5,15.685,15.5,15.68,560732,15.5,15.685,15.5,15.68,560732,0.0,1.0
2018-05-01,15.53,15.55,15.5,15.5,391404,15.53,15.55,15.5,15.5,391404,0.0,1.0
2018-05-02,15.55,15.61,15.5,15.55,568368,15.55,15.61,15.5,15.55,568368,0.0,1.0
2018-05-03,15.55,15.57,15.4292,15.55,684216,15.55,15.57,15.4292,15.55,684216,0.0,1.0
2018-05-04,15.5,15.53,15.3542,15.46,541308,15.5,15.53,15.3542,15.46,541308,0.0,1.0
2018-05-07,15.58,15.72,15.5,15.5,646948,15.58,15.72,15.5,15.5,646948,0.0,1.0
2018-05-08,15.62,15.65,15.48,15.5,375541,15.62,15.65,15.48,15.5,375541,0.0,1.0
2018-05-09,15.65,15.68,15.55,15.63,227918,15.65,15.68,15.55,15.63,227918,0.0,1.0
2018-05-10,15.69,15.69,15.57,15.66,376975,15.69,15.69,15.57,15.66,376975,0.0,1.0
2018-05-11,15.98,16.0,15.59,15.63,648426,15.98,16.0,15.59,15.63,648426,0.0,1.0
2018-05-14,16.19,16.19,16.0,16.0,271809,16.19,16.19,16.0,16.0,271809,0.0,1.0
2018-05-15,16.63,16.65,16.06,16.19,431566,16.63,16.65,16.06,16.19,431566,0.0,1.0
2018-05-16,16.94,17.0,16.7,16.7,524081,16.94,17.0,16.7,16.7,524081,0.0,1.0
2018-05-17,17.12,17.25,16.91,16.95,491107,17.12,17.25,16.91,16.95,491107,0.0,1.0
2018-05-18,17.24,17.25,16.95,17.0,435660,17.24,17.25,16.95,17.0,435660,0.0,1.0
2018-05-21,17.5,17.5,17.17,17.24,261505,17.5,17.5,17.17,17.24,261505,0.0,1.0
2018-05-22,17.6,17.73,17.42,17.5,296251,17.6,17.73,17.42,17.5,296251,0.0,1.0
2018-05-23,17.54,17.66,17.43,17.54,215434,17.54,17.66,17.43,17.54,215434,0.0,1.0
2018-05-24,17.11,17.6,17.04,17.55,446244,17.11,17.6,17.04,17.55,446244,0.0,1.0
2018-05-25,16.78,17.14,16.0,17.11,731649,16.78,17.14,16.0,17.11,731649,0.0,1.0
2018-05-29,16.59,16.78,16.3,16.78,379433,16.59,16.78,16.3,16.78,379433,0.0,1.0
2018-05-30,16.88,16.94,16.48,16.63,288547,16.88,16.94,16.48,16.63,288547,0.0,1.0
2018-05-31,16.98,17.15,16.67,16.95,420601,16.98,17.15,16.67,16.95,420601,0.0,1.0
2018-06-01,17.07,17.1,16.92,17.03,256120,17.07,17.1,16.92,17.03,256120,0.0,1.0
2018-06-04,17.24,17.37,17.03,17.03,574112,17.24,17.37,17.03,17.03,574112,0.0,1.0
2018-06-05,17.07,17.33,17.04,17.23,324396,17.07,17.33,17.04,17.23,324396,0.0,1.0
2018-06-06,17.22,17.3,17.0625,17.1,307383,17.22,17.3,17.0625,17.1,307383,0.0,1.0
2018-06-07,17.15,17.33,17.09,17.25,336510,17.15,17.33,17.09,17.25,336510,0.0,1.0
2018-06-08,17.26,17.32,17.14,17.15,320294,17.26,17.32,17.14,17.15,320294,0.0,1.0
2018-06-11,17.37,17.45,17.23,17.25,618459,17.37,17.45,17.23,17.25,618459,0.0,1.0
2018-06-12,17.31,17.43,17.121,17.36,459542,17.31,17.43,17.121,17.36,459542,0.0,1.0
2018-06-13,17.43,17.45,17.19,17.34,1303984,17.43,17.45,17.19,17.34,1303984,0.0,1.0
2018-06-14,17.42,17.45,17.29,17.37,1142976,17.42,17.45,17.29,17.37,1142976,0.0,1.0
2018-06-15,17.34,17.45,17.32,17.4,3181974,17.34,17.45,17.32,17.4,3181974,0.0,1.0
2018-06-18,17.44,17.45,17.25,17.31,1118930,17.44,17.45,17.25,17.31,1118930,0.0,1.0
2018-06-19,17.35,17.42,17.19,17.42,978644,17.35,17.42,17.19,17.42,978644,0.0,1.0
2018-06-20,17.31,17.4,17.25,17.37,324111,17.31,17.4,17.25,17.37,324111,0.0,1.0
2018-06-21,17.28,17.36,17.06,17.29,559485,17.28,17.36,17.06,17.29,559485,0.0,1.0
2018-06-22,17.21,17.351,16.99,17.35,6497199,17.21,17.351,16.99,17.35,6497199,0.0,1.0
2018-06-25,17.29,17.301,17.08,17.1,512174,17.29,17.301,17.08,17.1,512174,0.0,1.0
2018-06-26,17.17,17.25,17.0,17.25,471072,17.17,17.25,17.0,17.25,471072,0.0,1.0
2018-06-27,16.85,17.19,16.81,17.17,420096,16.85,17.19,16.81,17.17,420096,0.0,1.0
2018-06-28,16.26,16.87,16.14,16.87,679328,16.26,16.87,16.14,16.87,679328,0.0,1.0
2018-06-29,16.55,16.85,16.32,16.32,642914,16.55,16.85,16.32,16.32,642914,0.0,1.0
2018-07-02,16.4,16.48,16.27,16.45,216852,16.4,16.48,16.27,16.45,216852,0.0,1.0
2018-07-03,16.12,16.42,16.0986,16.42,209016,16.12,16.42,16.0986,16.42,209016,0.0,1.0
2018-07-05,16.23,16.34,16.08,16.19,360812,16.23,16.34,16.08,16.19,360812,0.0,1.0
2018-07-06,16.15,16.29,16.09,16.23,165307,16.15,16.29,16.09,16.23,165307,0.0,1.0
2018-07-09,16.3,16.35,16.16,16.16,270044,16.3,16.35,16.16,16.16,270044,0.0,1.0
2018-07-10,16.22,16.32,16.1,16.32,145842,16.22,16.32,16.1,16.32,145842,0.0,1.0
2018-07-11,16.1,16.25,16.01,16.14,224948,16.1,16.25,16.01,16.14,224948,0.0,1.0
2018-07-12,16.21,16.25,16.04,16.19,206801,16.21,16.25,16.04,16.19,206801,0.0,1.0
2018-07-13,16.18,16.25,16.11,16.14,101402,16.18,16.25,16.11,16.14,101402,0.0,1.0
2018-07-16,16.4,16.4,16.17,16.17,144227,16.4,16.4,16.17,16.17,144227,0.0,1.0
2018-07-17,16.3,16.44,16.18,16.42,130334,16.3,16.44,16.18,16.42,130334,0.0,1.0
2018-07-18,16.34,16.41,16.25,16.29,130686,16.34,16.41,16.25,16.29,130686,0.0,1.0
2018-07-19,16.5,16.5,16.15,16.27,179232,16.5,16.5,16.15,16.27,179232,0.0,1.0
2018-07-20,16.54,16.54,16.31,16.44,112110,16.54,16.54,16.31,16.44,112110,0.0,1.0
2018-07-23,16.65,16.7,16.41,16.5,152585,16.65,16.7,16.41,16.5,152585,0.0,1.0
2018-07-24,16.62,16.75,16.53,16.69,108506,16.62,16.75,16.53,16.69,108506,0.0,1.0
2018-07-25,16.74,16.77,16.59,16.61,99085,16.74,16.77,16.59,16.61,99085,0.0,1.0
2018-07-26,16.82,16.88,16.672,16.76,107460,16.82,16.88,16.672,16.76,107460,0.0,1.0
2018-07-27,16.68,16.9,16.63,16.82,97082,16.68,16.9,16.63,16.82,97082,0.0,1.0
2018-07-30,16.55,16.83,16.55,16.65,80570,16.55,16.83,16.55,16.65,80570,0.0,1.0
2018-07-31,16.79,16.82,16.52,16.65,137343,16.79,16.82,16.52,16.65,137343,0.0,1.0
2018-08-01,16.88,16.9,16.7408,16.75,109212,16.88,16.9,16.7408,16.75,109212,0.0,1.0
2018-08-02,16.9,17.0,16.76,16.84,114657,16.9,17.0,16.76,16.84,114657,0.0,1.0
2018-08-03,16.64,16.949,16.54,16.94,60370,16.64,16.949,16.54,16.94,60370,0.0,1.0
2018-08-06,16.84,16.92,16.64,16.64,61816,16.84,16.92,16.64,16.64,61816,0.0,1.0
2018-08-07,16.84,16.93,16.75,16.82,80919,16.84,16.93,16.75,16.82,80919,0.0,1.0
2018-08-08,16.89,16.93,16.66,16.89,118144,16.89,16.93,16.66,16.89,118144,0.0,1.0
2018-08-09,16.84,16.92,16.75,16.89,81236,16.84,16.92,16.75,16.89,81236,0.0,1.0
2018-08-10,16.85,16.91,16.72,16.72,93767,16.85,16.91,16.72,16.72,93767,0.0,1.0
2018-08-13,16.88,16.97,16.6801,16.87,118114,16.88,16.97,16.6801,16.87,118114,0.0,1.0
2018-08-14,16.9,17.0,16.88,16.91,178785,16.9,17.0,16.88,16.91,178785,0.0,1.0
2018-08-15,16.89,16.99,16.82,16.88,204121,16.89,16.99,16.82,16.88,204121,0.0,1.0
2018-08-16,16.88,16.99,16.85,16.95,149531,16.88,16.99,16.85,16.95,149531,0.0,1.0
2018-08-17,16.91,16.97,16.82,16.82,58513,16.91,16.97,16.82,16.82,58513,0.0,1.0
2018-08-20,16.86,16.94,16.85,16.9,59845,16.86,16.94,16.85,16.9,59845,0.0,1.0
2018-08-21,16.85,17.0,16.83,16.83,112911,16.85,17.0,16.83,16.83,112911,0.0,1.0
2018-08-22,16.835,16.97,16.8,16.85,62370,16.835,16.97,16.8,16.85,62370,0.0,1.0
2018-08-23,16.88,16.94,16.82,16.86,77262,16.88,16.94,16.82,16.86,77262,0.0,1.0
2018-08-24,16.88,16.9469,16.85,16.92,71298,16.88,16.9469,16.85,16.92,71298,0.0,1.0
2018-08-27,16.85,16.99,16.72,16.94,117821,16.85,16.99,16.72,16.94,117821,0.0,1.0
2018-08-28,16.81,16.94,16.81,16.88,40357,16.81,16.94,16.81,16.88,40357,0.0,1.0
2018-08-29,16.87,16.93,16.82,16.82,105932,16.87,16.93,16.82,16.82,105932,0.0,1.0
2018-08-30,16.89,16.97,16.77,16.85,139899,16.89,16.97,16.77,16.85,139899,0.0,1.0
2018-08-31,16.93,16.98,16.86,16.98,96904,16.93,16.98,16.86,16.98,96904,0.0,1.0
2018-09-04,16.94,16.99,16.811,16.94,88332,16.94,16.99,16.811,16.94,88332,0.0,1.0
2018-09-05,16.93,16.97,16.84,16.95,154521,16.93,16.97,16.84,16.95,154521,0.0,1.0
2018-09-06,16.9,17.0,16.88,16.92,113906,16.9,17.0,16.88,16.92,113906,0.0,1.0
2018-09-07,16.93,16.96,16.82,16.9,109910,16.93,16.96,16.82,16.9,109910,0.0,1.0
2018-09-10,16.92,17.0,16.875,16.94,93773,16.92,17.0,16.875,16.94,93773,0.0,1.0
2018-09-11,16.9,16.96,16.85,16.9,95909,16.9,16.96,16.85,16.9,95909,0.0,1.0
2018-09-12,16.84,16.87,16.63,16.87,89086,16.84,16.87,16.63,16.87,89086,0.0,1.0
2018-09-13,16.78,16.88,16.71,16.87,68786,16.78,16.88,16.71,16.87,68786,0.0,1.0
2018-09-14,16.84,16.99,16.7835,16.8,129514,16.84,16.99,16.7835,16.8,129514,0.0,1.0
2018-09-17,16.71,16.94,16.69,16.79,60388,16.71,16.94,16.69,16.79,60388,0.0,1.0
2018-09-18,16.68,16.98,16.67,16.71,125706,16.68,16.98,16.67,16.71,125706,0.0,1.0
2018-09-19,16.77,16.92,16.66,16.67,65777,16.77,16.92,16.66,16.67,65777,0.0,1.0
2018-09-20,16.87,16.9,16.73,16.88,90730,16.87,16.9,16.73,16.88,90730,0.0,1.0
2018-09-21,16.8,16.88,16.66,16.87,296404,16.8,16.88,16.66,16.87,296404,0.0,1.0
2018-09-24,16.8,16.88,16.71,16.77,61712,16.8,16.88,16.71,16.77,61712,0.0,1.0
2018-09-25,16.8,16.86,16.69,16.8,78566,16.8,16.86,16.69,16.8,78566,0.0,1.0
2018-09-26,16.73,16.86,16.69,16.85,98120,16.73,16.86,16.69,16.85,98120,0.0,1.0
2018-09-27,16.64,16.79,16.61,16.73,58003,16.64,16.79,16.61,16.73,58003,0.0,1.0
2018-09-28,16.7,16.75,16.503,16.503,70713,16.7,16.75,16.503,16.503,70713,0.0,1.0
2018-10-01,16.41,16.75,16.26,16.73,120272,16.41,16.75,16.26,16.73,120272,0.0,1.0
2018-10-02,16.17,16.41,16.17,16.38,189704,16.17,16.41,16.17,16.38,189704,0.0,1.0
2018-10-03,16.36,16.37,16.15,16.2,165757,16.36,16.37,16.15,16.2,165757,0.0,1.0
2018-10-04,16.48,16.52,16.27,16.36,110925,16.48,16.52,16.27,16.36,110925,0.0,1.0
2018-10-05,16.33,16.55,16.28,16.55,73328,16.33,16.55,16.28,16.55,73328,0.0,1.0
2018-10-08,16.42,16.49,16.29,16.33,55389,16.42,16.49,16.29,16.33,55389,0.0,1.0
2018-10-09,16.27,16.45,16.25,16.31,73030,16.27,16.45,16.25,16.31,73030,0.0,1.0
2018-10-10,16.07,16.45,16.02,16.27,116824,16.07,16.45,16.02,16.27,116824,0.0,1.0
2018-10-11,15.58,15.9795,14.01,15.95,703767,15.58,15.9795,14.01,15.95,703767,0.0,1.0
2018-10-12,15.37,15.77,15.11,15.77,230061,15.37,15.77,15.11,15.77,230061,0.0,1.0
2018-10-15,15.22,15.46,15.13,15.32,143112,15.22,15.46,15.13,15.32,143112,0.0,1.0
2018-10-16,15.9,15.95,15.38,15.5,213081,15.9,15.95,15.38,15.5,213081,0.0,1.0
2018-10-17,15.94,15.97,15.75,15.75,80900,15.94,15.97,15.75,15.75,80900,0.0,1.0
2018-10-18,15.64,15.98,15.63,15.89,87081,15.64,15.98,15.63,15.89,87081,0.0,1.0
2018-10-19,15.55,15.74,15.38,15.59,121111,15.55,15.74,15.38,15.59,121111,0.0,1.0
2018-10-22,15.55,15.67,15.495,15.63,166321,15.55,15.67,15.495,15.63,166321,0.0,1.0
2018-10-23,15.39,15.47,15.171,15.2,136426,15.39,15.47,15.171,15.2,136426,0.0,1.0
2018-10-24,15.05,15.42,15.03,15.42,237317,15.05,15.42,15.03,15.42,237317,0.0,1.0
2018-10-25,15.35,15.35,15.03,15.03,107404,15.35,15.35,15.03,15.03,107404,0.0,1.0
2018-10-26,15.27,15.37,14.91,15.01,161556,15.27,15.37,14.91,15.01,161556,0.0,1.0
2018-10-29,14.97,15.37,14.86,15.37,248210,14.97,15.37,14.86,15.37,248210,0.0,1.0
2018-10-30,15.27,15.5,14.98,14.98,167681,15.27,15.5,14.98,14.98,167681,0.0,1.0
2018-10-31,15.08,15.48,14.97,15.46,272177,15.08,15.48,14.97,15.46,272177,0.0,1.0
2018-11-01,15.38,15.48,15.19,15.19,88148,15.38,15.48,15.19,15.19,88148,0.0,1.0
2018-11-02,15.58,15.58,15.39,15.48,139790,15.58,15.58,15.39,15.48,139790,0.0,1.0
2018-11-05,15.6,15.65,15.39,15.57,80734,15.6,15.65,15.39,15.57,80734,0.0,1.0
2018-11-06,15.72,15.75,15.45,15.54,74053,15.72,15.75,15.45,15.54,74053,0.0,1.0
2018-11-07,15.74,15.81,15.6003,15.81,104900,15.74,15.81,15.6003,15.81,104900,0.0,1.0
2018-11-08,16.0,16.0,15.6701,15.73,155798,16.0,16.0,15.6701,15.73,155798,0.0,1.0
2018-11-09,15.78,15.98,15.67,15.92,89190,15.78,15.98,15.67,15.92,89190,0.0,1.0
2018-11-12,15.67,15.85,15.57,15.74,71402,15.67,15.85,15.57,15.74,71402,0.0,1.0
2018-11-13,15.58,15.96,15.56,15.75,140366,15.58,15.96,15.56,15.75,140366,0.0,1.0
2018-11-14,15.58,15.92,15.43,15.53,147519,15.58,15.92,15.43,15.53,147519,0.0,1.0
2018-11-15,15.9,15.9,15.56,15.58,114861,15.9,15.9,15.56,15.58,114861,0.0,1.0
2018-11-16,15.86,15.92,15.735,15.82,76066,15.86,15.92,15.735,15.82,76066,0.0,1.0
2018-11-19,15.78,15.82,15.34,15.81,135272,15.78,15.82,15.34,15.81,135272,0.0,1.0
2018-11-20,15.64,15.74,15.5,15.72,128445,15.64,15.74,15.5,15.72,128445,0.0,1.0
2018-11-21,15.56,15.8752,15.54,15.63,126440,15.56,15.8752,15.54,15.63,126440,0.0,1.0
2018-11-23,15.8,15.85,15.5,15.5,100633,15.8,15.85,15.5,15.5,100633,0.0,1.0
2018-11-26,15.81,15.9,15.52,15.89,194668,15.81,15.9,15.52,15.89,194668,0.0,1.0
2018-11-27,15.63,15.79,15.5,15.77,89480,15.63,15.79,15.5,15.77,89480,0.0,1.0
2018-11-28,15.98,15.99,15.68,15.74,259454,15.98,15.99,15.68,15.74,259454,0.0,1.0
2018-11-29,15.82,15.98,15.75,15.91,105736,15.82,15.98,15.75,15.91,105736,0.0,1.0
2018-11-30,15.76,15.9,15.65,15.75,496980,15.76,15.9,15.65,15.75,496980,0.0,1.0
2018-12-03,15.94,15.96,15.8,15.93,82869,15.94,15.96,15.8,15.93,82869,0.0,1.0
2018-12-04,15.38,15.915,15.38,15.86,192920,15.38,15.915,15.38,15.86,192920,0.0,1.0
2018-12-06,15.65,15.655,15.11,15.24,141776,15.65,15.655,15.11,15.24,141776,0.0,1.0
2018-12-07,15.63,15.88,15.39,15.62,122978,15.63,15.88,15.39,15.62,122978,0.0,1.0
2018-12-10,15.75,15.75,15.4801,15.65,123230,15.75,15.75,15.4801,15.65,123230,0.0,1.0
2018-12-11,15.7,15.9,15.44,15.9,74711,15.7,15.9,15.44,15.9,74711,0.0,1.0
2018-12-12,15.76,15.88,15.72,15.8,112025,15.76,15.88,15.72,15.8,112025,0.0,1.0
2018-12-13,15.4,15.8,15.13,15.8,123429,15.4,15.8,15.13,15.8,123429,0.0,1.0
2018-12-14,15.5,15.63,15.3,15.3,149045,15.5,15.63,15.3,15.3,149045,0.0,1.0
2018-12-17,15.6,15.88,15.45,15.55,252304,15.6,15.88,15.45,15.55,252304,0.0,1.0
2018-12-18,15.58,15.8,15.48,15.6,168570,15.58,15.8,15.48,15.6,168570,0.0,1.0
2018-12-19,15.35,15.695,15.15,15.66,178565,15.35,15.695,15.15,15.66,178565,0.0,1.0
2018-12-20,15.36,15.51,15.14,15.36,248689,15.36,15.51,15.14,15.36,248689,0.0,1.0
2018-12-21,14.81,15.61,14.8,15.28,638185,14.81,15.61,14.8,15.28,638185,0.0,1.0
2018-12-24,14.93,15.15,14.8,14.8,168984,14.93,15.15,14.8,14.8,168984,0.0,1.0
2018-12-26,15.31,15.35,14.9,14.96,231574,15.31,15.35,14.9,14.96,231574,0.0,1.0
2018-12-27,15.25,15.28,14.98,15.13,136871,15.25,15.28,14.98,15.13,136871,0.0,1.0
2018-12-28,15.49,15.595,15.1956,15.3,220679,15.49,15.595,15.1956,15.3,220679,0.0,1.0
2018-12-31,15.29,15.48,15.18,15.48,111332,15.29,15.48,15.18,15.48,111332,0.0,1.0
2019-01-02,15.27,15.27,15.12,15.18,99021,15.27,15.27,15.12,15.18,99021,0.0,1.0
2019-01-03,15.09,15.26,15.006,15.2,128497,15.09,15.26,15.006,15.2,128497,0.0,1.0
2019-01-04,15.43,15.455,15.2094,15.22,126724,15.43,15.455,15.2094,15.22,126724,0.0,1.0
2019-01-07,15.51,15.51,15.35,15.36,81889,15.51,15.51,15.35,15.36,81889,0.0,1.0
2019-01-08,15.58,15.6,15.43,15.6,58686,15.58,15.6,15.43,15.6,58686,0.0,1.0
2019-01-09,15.2,15.55,15.12,15.45,116419,15.2,15.55,15.12,15.45,116419,0.0,1.0
2019-01-10,15.03,15.13,14.95,14.96,188877,15.03,15.13,14.95,14.96,188877,0.0,1.0
2019-01-11,14.97,15.17,14.94,14.97,70303,14.97,15.17,14.94,14.97,70303,0.0,1.0
2019-01-14,14.96,15.28,14.91,14.91,85479,14.96,15.28,14.91,14.91,85479,0.0,1.0
2019-01-15,15.0,15.05,14.91,15.0,79429,15.0,15.05,14.91,15.0,79429,0.0,1.0
2019-01-16,15.14,15.16,15.0,15.06,101013,15.14,15.16,15.0,15.06,101013,0.0,1.0
2019-01-17,15.02,15.19,14.99,15.09,81794,15.02,15.19,14.99,15.09,81794,0.0,1.0
2019-01-18,15.01,15.09,14.99,15.0,183080,15.01,15.09,14.99,15.0,183080,0.0,1.0
2019-01-22,14.95,15.0556,14.8,15.01,103485,14.95,15.0556,14.8,15.01,103485,0.0,1.0
2019-01-23,14.94,15.08,14.84,14.98,47587,14.94,15.08,14.84,14.98,47587,0.0,1.0
2019-01-24,14.91,14.98,14.81,14.95,44701,14.91,14.98,14.81,14.95,44701,0.0,1.0
2019-01-25,14.84,15.0,14.77,14.98,38380,14.84,15.0,14.77,14.98,38380,0.0,1.0
2019-01-28,14.76,14.99,14.72,14.89,109861,14.76,14.99,14.72,14.89,109861,0.0,1.0
2019-01-29,14.72,14.985,14.71,14.76,42677,14.72,14.985,14.71,14.76,42677,0.0,1.0
2019-01-30,14.72,14.8,14.63,14.8,115966,14.72,14.8,14.63,14.8,115966,0.0,1.0
2019-01-31,14.81,14.9,14.73,14.73,100335,14.81,14.9,14.73,14.73,100335,0.0,1.0
2019-02-01,15.28,15.565,15.0,15.0,287571,15.28,15.565,15.0,15.0,287571,0.0,1.0
2019-02-04,15.5,15.5,15.275,15.31,99164,15.5,15.5,15.275,15.31,99164,0.0,1.0
2019-02-05,15.71,15.89,15.48,15.55,138678,15.71,15.89,15.48,15.55,138678,0.0,1.0
2019-02-06,15.77,15.9,15.74,15.76,125768,15.77,15.9,15.74,15.76,125768,0.0,1.0
2019-02-07,15.8,15.9,15.74,15.76,112929,15.8,15.9,15.74,15.76,112929,0.0,1.0
2019-02-08,15.77,15.9,15.73,15.73,83032,15.77,15.9,15.73,15.73,83032,0.0,1.0
2019-02-11,15.92,15.95,15.72,15.74,71140,15.92,15.95,15.72,15.74,71140,0.0,1.0
2019-02-12,15.93,15.99,15.84,15.95,49424,15.93,15.99,15.84,15.95,49424,0.0,1.0
2019-02-13,15.91,15.98,15.77,15.98,39993,15.91,15.98,15.77,15.98,39993,0.0,1.0
2019-02-14,15.81,15.95,15.74,15.84,55572,15.81,15.95,15.74,15.84,55572,0.0,1.0
2019-02-15,15.95,15.99,15.84,15.9,112457,15.95,15.99,15.84,15.9,112457,0.0,1.0
2019-02-19,15.93,15.99,15.835,15.85,59058,15.93,15.99,15.835,15.85,59058,0.0,1.0
2019-02-20,15.92,15.98,15.86,15.89,50500,15.92,15.98,15.86,15.89,50500,0.0,1.0
2019-02-21,15.98,15.98,15.77,15.95,70994,15.98,15.98,15.77,15.95,70994,0.0,1.0
2019-02-22,15.97,15.99,15.87,15.95,64772,15.97,15.99,15.87,15.95,64772,0.0,1.0
2019-02-25,15.91,16.1,15.85,15.97,121338,15.91,16.1,15.85,15.97,121338,0.0,1.0
2019-02-26,15.8,15.9299,15.79,15.9,36779,15.8,15.9299,15.79,15.9,36779,0.0,1.0
2019-02-27,15.95,15.96,15.78,15.78,50402,15.95,15.96,15.78,15.78,50402,0.0,1.0
2019-02-28,16.03,16.04,15.91,15.93,95307,16.03,16.04,15.91,15.93,95307,0.0,1.0
2019-03-01,16.04,16.09,15.8,16.09,65412,16.04,16.09,15.8,16.09,65412,0.0,1.0
2019-03-04,16.01,16.05,15.75,16.05,69604,16.01,16.05,15.75,16.05,69604,0.0,1.0
2019-03-05,16.06,16.13,15.93,16.04,124147,16.06,16.13,15.93,16.04,124147,0.0,1.0
2019-03-06,16.05,16.11,15.95,16.05,259831,16.05,16.11,15.95,16.05,259831,0.0,1.0
2019-03-07,15.73,16.03,15.71,16.03,60434,15.73,16.03,15.71,16.03,60434,0.0,1.0
2019-03-08,15.89,16.0,15.72,15.72,59692,15.89,16.0,15.72,15.72,59692,0.0,1.0
2019-03-11,16.03,16.03,15.7,15.9,83030,16.03,16.03,15.7,15.9,83030,0.0,1.0
2019-03-12,15.95,16.05,15.91,16.03,69970,15.95,16.05,15.91,16.03,69970,0.0,1.0
2019-03-13,15.99,16.05,15.96,15.99,94598,15.99,16.05,15.96,15.99,94598,0.0,1.0
2019-03-14,15.97,16.02,15.86,15.98,73979,15.97,16.02,15.86,15.98,73979,0.0,1.0
2019-03-15,15.98,15.9999,15.8,15.96,244506,15.98,15.9999,15.8,15.96,244506,0.0,1.0
2019-03-18,15.93,16.04,15.875,15.99,121977,15.93,16.04,15.875,15.99,121977,0.0,1.0
2019-03-19,15.76,15.965,15.71,15.93,65791,15.76,15.965,15.71,15.93,65791,0.0,1.0
2019-03-20,15.65,15.88,15.6,15.74,45156,15.65,15.88,15.6,15.74,45156,0.0,1.0
2019-03-21,15.65,15.83,15.61,15.61,62320,15.65,15.83,15.61,15.61,62320,0.0,1.0
2019-03-22,15.05,15.6699,15.02,15.52,129827,15.05,15.6699,15.02,15.52,129827,0.0,1.0
2019-03-25,15.13,15.26,15.02,15.05,77663,15.13,15.26,15.02,15.05,77663,0.0,1.0
2019-03-26,15.62,15.62,15.09,15.19,59057,15.62,15.62,15.09,15.19,59057,0.0,1.0
2019-03-27,15.53,15.64,15.45,15.59,39688,15.53,15.64,15.45,15.59,39688,0.0,1.0
2019-03-28,15.68,15.74,15.5085,15.51,36061,15.68,15.74,15.5085,15.51,36061,0.0,1.0
2019-03-29,15.67,15.75,15.5,15.71,110322,15.67,15.75,15.5,15.71,110322,0.0,1.0
2019-04-01,15.61,15.84,15.5323,15.79,105109,15.61,15.84,15.5323,15.79,105109,0.0,1.0
2019-04-02,15.67,15.7,15.52,15.61,84962,15.67,15.7,15.52,15.61,84962,0.0,1.0
2019-04-03,15.52,15.7,15.5,15.7,34331,15.52,15.7,15.5,15.7,34331,0.0,1.0
2019-04-04,15.59,15.69,15.5,15.52,58404,15.59,15.69,15.5,15.52,58404,0.0,1.0
2019-04-05,15.75,15.75,15.49,15.62,30138,15.75,15.75,15.49,15.62,30138,0.0,1.0
2019-04-08,15.64,15.73,15.47,15.73,39171,15.64,15.73,15.47,15.73,39171,0.0,1.0
2019-04-09,15.5,15.655,15.4401,15.63,52022,15.5,15.655,15.4401,15.63,52022,0.0,1.0
2019-04-10,15.51,15.595,15.47,15.51,45344,15.51,15.595,15.47,15.51,45344,0.0,1.0
2019-04-11,15.53,15.65,15.4701,15.55,46653,15.53,15.65,15.4701,15.55,46653,0.0,1.0
2019-04-12,15.56,15.65,15.4874,15.55,37348,15.56,15.65,15.4874,15.55,37348,0.0,1.0
2019-04-15,15.55,15.65,15.44,15.65,102483,15.55,15.65,15.44,15.65,102483,0.0,1.0
2019-04-16,15.64,15.75,15.56,15.58,64123,15.64,15.75,15.56,15.58,64123,0.0,1.0
2019-04-17,15.7,15.75,15.59,15.59,41545,15.7,15.75,15.59,15.59,41545,0.0,1.0
2019-04-18,15.55,15.69,15.48,15.69,59949,15.55,15.69,15.48,15.69,59949,0.0,1.0
2019-04-22,15.15,15.4,15.01,15.4,195123,15.15,15.4,15.01,15.4,195123,0.0,1.0
2019-04-23,15.21,15.23,15.01,15.11,245146,15.21,15.23,15.01,15.11,245146,0.0,1.0
2019-04-24,15.37,15.39,15.13,15.25,208330,15.37,15.39,15.13,15.25,208330,0.0,1.0
2019-04-25,15.34,15.4,15.15,15.27,97403,15.34,15.4,15.15,15.27,97403,0.0,1.0
2019-04-26,15.49,15.55,15.31,15.38,176410,15.49,15.55,15.31,15.38,176410,0.0,1.0
2019-04-29,15.8,15.84,15.3916,15.51,414680,15.8,15.84,15.3916,15.51,414680,0.0,1.0
2019-04-30,15.86,15.93,15.52,15.8,270830,15.86,15.93,15.52,15.8,270830,0.0,1.0
2019-05-01,15.72,15.86,15.7,15.84,203246,15.72,15.86,15.7,15.84,203246,0.0,1.0
2019-05-02,15.75,15.81,15.68,15.68,118647,15.75,15.81,15.68,15.68,118647,0.0,1.0
2019-05-03,15.86,15.9,15.62,15.75,212184,15.86,15.9,15.62,15.75,212184,0.0,1.0
2019-05-06,15.85,15.9,15.5,15.7,192893,15.85,15.9,15.5,15.7,192893,0.0,1.0
2019-05-07,15.67,15.79,15.55,15.74,97411,15.67,15.79,15.55,15.74,97411,0.0,1.0
2019-05-08,15.67,15.79,15.572,15.74,114689,15.67,15.79,15.572,15.74,114689,0.0,1.0
2019-05-09,15.62,15.65,15.53,15.61,59007,15.62,15.65,15.53,15.61,59007,0.0,1.0
2019-05-10,15.76,15.76,15.52,15.56,196318,15.76,15.76,15.52,15.56,196318,0.0,1.0
2019-05-13,15.45,15.65,15.38,15.65,91801,15.45,15.65,15.38,15.65,91801,0.0,1.0
2019-05-14,15.65,15.75,15.25,15.25,183432,15.65,15.75,15.25,15.25,183432,0.0,1.0
2019-05-15,15.66,15.74,15.44,15.56,129742,15.66,15.74,15.44,15.56,129742,0.0,1.0
2019-05-16,15.8,15.8,15.47,15.71,217130,15.8,15.8,15.47,15.71,217130,0.0,1.0
2019-05-17,15.62,15.8,15.55,15.73,142049,15.62,15.8,15.55,15.73,142049,0.0,1.0
2019-05-20,15.75,15.79,15.505,15.52,164406,15.75,15.79,15.505,15.52,164406,0.0,1.0
2019-05-21,15.75,15.8,15.69,15.75,117467,15.75,15.8,15.69,15.75,117467,0.0,1.0
2019-05-22,15.65,15.75,15.54,15.73,63853,15.65,15.75,15.54,15.73,63853,0.0,1.0
2019-05-23,15.43,15.55,15.41,15.55,88250,15.43,15.55,15.41,15.55,88250,0.0,1.0
2019-05-24,15.45,15.5,15.43,15.45,64827,15.45,15.5,15.43,15.45,64827,0.0,1.0
2019-05-28,15.6,15.65,15.3689,15.44,358733,15.6,15.65,15.3689,15.44,358733,0.0,1.0
2019-05-29,15.68,15.7,15.51,15.6,211073,15.68,15.7,15.51,15.6,211073,0.0,1.0
2019-05-30,15.61,15.69,15.47,15.69,168192,15.61,15.69,15.47,15.69,168192,0.0,1.0
2019-05-31,15.27,15.59,15.13,15.53,114253,15.27,15.59,15.13,15.53,114253,0.0,1.0
2019-06-03,15.27,15.45,15.09,15.2,151742,15.27,15.45,15.09,15.2,151742,0.0,1.0
2019-06-04,15.36,15.4,15.18,15.35,88402,15.36,15.4,15.18,15.35,88402,0.0,1.0
2019-06-05,15.3,15.405,15.29,15.39,119279,15.3,15.405,15.29,15.39,119279,0.0,1.0
2019-06-06,15.17,15.3,15.1,15.27,198155,15.17,15.3,15.1,15.27,198155,0.0,1.0
2019-06-07,14.47,15.0,14.38,15.0,544509,14.47,15.0,14.38,15.0,544509,0.0,1.0
2019-06-10,14.87,15.18,14.56,14.56,316945,14.87,15.18,14.56,14.56,316945,0.0,1.0
2019-06-11,14.93,15.1,14.87,15.05,293044,14.93,15.1,14.87,15.05,293044,0.0,1.0
2019-06-12,14.6,14.715,14.25,14.25,334143,14.6,14.715,14.25,14.25,334143,0.0,1.0
2019-06-13,14.65,14.9,14.5,14.6,314336,14.65,14.9,14.5,14.6,314336,0.0,1.0
2019-06-14,14.51,14.71,14.5046,14.7,194382,14.51,14.71,14.5046,14.7,194382,0.0,1.0
2019-06-17,14.48,14.5,14.36,14.5,214388,14.48,14.5,14.36,14.5,214388,0.0,1.0
2019-06-18,14.69,14.87,14.59,14.66,239697,14.69,14.87,14.59,14.66,239697,0.0,1.0
2019-06-19,14.68,14.76,14.61,14.7,187100,14.68,14.76,14.61,14.7,187100,0.0,1.0
2019-06-20,14.89,14.9,14.62,14.75,255908,14.89,14.9,14.62,14.75,255908,0.0,1.0
2019-06-21,14.83,14.98,14.79,14.79,371386,14.83,14.98,14.79,14.79,371386,0.0,1.0
2019-06-24,14.83,14.9,14.76,14.84,274375,14.83,14.9,14.76,14.84,274375,0.0,1.0
2019-06-25,14.9,14.94,14.8,14.84,151557,14.9,14.94,14.8,14.84,151557,0.0,1.0
2019-06-26,14.91,14.95,14.85,14.92,199085,14.91,14.95,14.85,14.92,199085,0.0,1.0
2019-06-27,15.07,15.16,14.86,14.94,323942,15.07,15.16,14.86,14.94,323942,0.0,1.0
2019-06-28,15.1,15.1598,14.9,15.09,666301,15.1,15.1598,14.9,15.09,666301,0.0,1.0
2019-07-01,15.18,15.25,15.07,15.13,259418,15.18,15.25,15.07,15.13,259418,0.0,1.0
2019-07-02,15.13,15.2899,15.13,15.21,195991,15.13,15.2899,15.13,15.21,195991,0.0,1.0
2019-07-03,15.26,15.35,15.15,15.16,121462,15.26,15.35,15.15,15.16,121462,0.0,1.0
2019-07-05,15.31,15.33,15.17,15.24,180910,15.31,15.33,15.17,15.24,180910,0.0,1.0
2019-07-08,15.32,15.32,15.2,15.31,215856,15.32,15.32,15.2,15.31,215856,0.0,1.0
2019-07-09,15.35,15.37,15.25,15.29,169158,15.35,15.37,15.25,15.29,169158,0.0,1.0
2019-07-10,15.21,15.35,15.2,15.35,116977,15.21,15.35,15.2,15.35,116977,0.0,1.0
2019-07-11,15.34,15.34,15.11,15.21,157910,15.34,15.34,15.11,15.21,157910,0.0,1.0
2019-07-12,15.33,15.36,15.21,15.34,211497,15.33,15.36,15.21,15.34,211497,0.0,1.0
2019-07-15,15.45,15.47,15.27,15.34,256964,15.45,15.47,15.27,15.34,256964,0.0,1.0
2019-07-16,15.47,15.49,15.39,15.44,161953,15.47,15.49,15.39,15.44,161953,0.0,1.0
2019-07-17,15.51,15.53,15.4,15.46,233706,15.51,15.53,15.4,15.46,233706,0.0,1.0
2019-07-18,15.6,15.6,15.44,15.53,176525,15.6,15.6,15.44,15.53,176525,0.0,1.0
2019-07-19,15.52,15.62,15.5,15.51,165479,15.52,15.62,15.5,15.51,165479,0.0,1.0
2019-07-22,15.53,15.55,15.43,15.51,156130,15.53,15.55,15.43,15.51,156130,0.0,1.0
2019-07-23,15.6,15.6,15.48,15.56,162443,15.6,15.6,15.48,15.56,162443,0.0,1.0
2019-07-24,15.53,15.62,15.48,15.52,278278,15.53,15.62,15.48,15.52,278278,0.0,1.0
2019-07-25,15.34,15.56,15.33,15.53,141878,15.34,15.56,15.33,15.53,141878,0.0,1.0
2019-07-26,15.59,15.6,15.37,15.37,283050,15.59,15.6,15.37,15.37,283050,0.0,1.0
2019-07-29,15.53,15.62,15.21,15.54,362457,15.53,15.62,15.21,15.54,362457,0.0,1.0
2019-07-30,15.56,15.59,15.43,15.52,171257,15.56,15.59,15.43,15.52,171257,0.0,1.0
2019-07-31,15.29,15.58,15.25,15.58,283016,15.29,15.58,15.25,15.58,283016,0.0,1.0
2019-08-01,15.12,15.47,15.1,15.26,209521,15.12,15.47,15.1,15.26,209521,0.0,1.0
2019-08-02,15.1,15.16,14.97,15.04,138625,15.1,15.16,14.97,15.04,138625,0.0,1.0
2019-08-05,14.8,15.11,14.7,14.95,326262,14.8,15.11,14.7,14.95,326262,0.0,1.0
2019-08-06,15.12,15.16,14.84,14.86,215564,15.12,15.16,14.84,14.86,215564,0.0,1.0
2019-08-07,15.1,15.19,14.93,14.96,196133,15.1,15.19,14.93,14.96,196133,0.0,1.0
2019-08-08,15.29,15.38,15.15,15.16,221510,15.29,15.38,15.15,15.16,221510,0.0,1.0
2019-08-09,15.35,15.37,15.18,15.28,204695,15.35,15.37,15.18,15.28,204695,0.0,1.0
2019-08-12,15.35,15.48,14.9,15.26,178041,15.35,15.48,14.9,15.26,178041,0.0,1.0
2019-08-13,15.54,15.55,15.3,15.33,242527,15.54,15.55,15.3,15.33,242527,0.0,1.0
2019-08-14,15.14,15.54,15.14,15.38,259069,15.14,15.54,15.14,15.38,259069,0.0,1.0
2019-08-15,15.18,15.38,15.14,15.15,154244,15.18,15.38,15.14,15.15,154244,0.0,1.0
2019-08-16,15.41,15.49,15.19,15.22,178902,15.41,15.49,15.19,15.22,178902,0.0,1.0
2019-08-19,15.32,15.55,15.3,15.55,157193,15.32,15.55,15.3,15.55,157193,0.0,1.0
2019-08-20,15.25,15.4,15.21,15.3,123098,15.25,15.4,15.21,15.3,123098,0.0,1.0
2019-08-21,15.43,15.46,15.18,15.35,266135,15.43,15.46,15.18,15.35,266135,0.0,1.0
2019-08-22,15.44,15.52,15.35,15.49,230248,15.44,15.52,15.35,15.49,230248,0.0,1.0
2019-08-23,14.88,15.5,14.85,15.44,243606,14.88,15.5,14.85,15.44,243606,0.0,1.0
2019-08-26,15.16,15.2,14.89,14.89,193007,15.16,15.2,14.89,14.89,193007,0.0,1.0
2019-08-27,14.88,15.27,14.87,15.16,248304,14.88,15.27,14.87,15.16,248304,0.0,1.0
2019-08-28,14.94,15.1,14.73,14.88,144215,14.94,15.1,14.73,14.88,144215,0.0,1.0
2019-08-29,15.03,15.2,15.01,15.02,177161,15.03,15.2,15.01,15.02,177161,0.0,1.0
2019-08-30,15.16,15.24,15.0434,15.11,157605,15.16,15.24,15.0434,15.11,157605,0.0,1.0
2019-09-03,15.05,15.2,14.91,15.08,187356,15.05,15.2,14.91,15.08,187356,0.0,1.0
2019-09-04,15.2,15.25,15.05,15.14,249478,15.2,15.25,15.05,15.14,249478,0.0,1.0
2019-09-05,15.29,15.45,15.2301,15.36,276435,15.29,15.45,15.2301,15.36,276435,0.0,1.0
2019-09-06,15.21,15.39,15.14,15.37,166757,15.21,15.39,15.14,15.37,166757,0.0,1.0
2019-09-09,15.45,15.48,15.2,15.28,367574,15.45,15.48,15.2,15.28,367574,0.0,1.0
2019-09-10,15.49,15.55,15.37,15.47,302175,15.49,15.55,15.37,15.47,302175,0.0,1.0
2019-09-11,15.62,15.73,14.8,15.54,452110,15.62,15.73,14.8,15.54,452110,0.0,1.0
2019-09-12,15.69,15.79,15.5501,15.66,294797,15.69,15.79,15.5501,15.66,294797,0.0,1.0
2019-09-13,15.76,15.85,15.7,15.7,215567,15.76,15.85,15.7,15.7,215567,0.0,1.0
2019-09-16,15.8,15.86,15.692,15.71,228214,15.8,15.86,15.692,15.71,228214,0.0,1.0
2019-09-17,15.81,15.85,15.73,15.79,168645,15.81,15.85,15.73,15.79,168645,0.0,1.0
2019-09-18,15.79,15.86,15.66,15.84,314409,15.79,15.86,15.66,15.84,314409,0.0,1.0
2019-09-19,15.77,15.95,15.75,15.85,237548,15.77,15.95,15.75,15.85,237548,0.0,1.0
2019-09-20,15.79,15.86,15.72,15.75,374871,15.79,15.86,15.72,15.75,374871,0.0,1.0
2019-09-23,15.77,15.84,15.7,15.7,122869,15.77,15.84,15.7,15.7,122869,0.0,1.0
2019-09-24,15.65,15.84,15.64,15.82,214489,15.65,15.84,15.64,15.82,214489,0.0,1.0
2019-09-25,15.82,15.86,15.615,15.69,201000,15.82,15.86,15.615,15.69,201000,0.0,1.0
2019-09-26,15.77,15.9,15.75,15.85,161804,15.77,15.9,15.75,15.85,161804,0.0,1.0
2019-09-27,15.76,15.89,15.72,15.84,168178,15.76,15.89,15.72,15.84,168178,0.0,1.0
2019-09-30,15.79,15.85,15.75,15.79,191538,15.79,15.85,15.75,15.79,191538,0.0,1.0
2019-10-01,15.81,15.88,15.73,15.83,182515,15.81,15.88,15.73,15.83,182515,0.0,1.0
2019-10-02,15.76,15.82,15.6,15.79,207375,15.76,15.82,15.6,15.79,207375,0.0,1.0
2019-10-03,15.725,15.85,15.58,15.76,211006,15.725,15.85,15.58,15.76,211006,0.0,1.0
2019-10-04,15.87,15.88,15.7,15.75,179046,15.87,15.88,15.7,15.75,179046,0.0,1.0
2019-10-07,15.93,15.95,15.69,15.79,481343,15.93,15.95,15.69,15.79,481343,0.0,1.0
2019-10-08,15.86,15.93,15.78,15.78,146348,15.86,15.93,15.78,15.78,146348,0.0,1.0
2019-10-09,15.87,15.97,15.835,15.9,120958,15.87,15.97,15.835,15.9,120958,0.0,1.0
2019-10-10,15.845,15.96,15.72,15.83,149301,15.845,15.96,15.72,15.83,149301,0.0,1.0
2019-10-11,15.865,15.95,15.85,15.85,170580,15.865,15.95,15.85,15.85,170580,0.0,1.0
2019-10-14,15.88,15.93,15.8,15.83,116651,15.88,15.93,15.8,15.83,116651,0.0,1.0
2019-10-15,15.92,15.97,15.87,15.95,109297,15.92,15.97,15.87,15.95,109297,0.0,1.0
2019-10-16,15.91,15.98,15.8,15.95,97160,15.91,15.98,15.8,15.95,97160,0.0,1.0
2019-10-17,15.99,16.0,15.8569,15.92,232174,15.99,16.0,15.8569,15.92,232174,0.0,1.0
2019-10-18,16.09,16.15,15.84,15.95,529883,16.09,16.15,15.84,15.95,529883,0.0,1.0
2019-10-21,16.39,16.49,16.12,16.12,326307,16.39,16.49,16.12,16.12,326307,0.0,1.0
2019-10-22,16.44,16.5,16.315,16.42,236479,16.44,16.5,16.315,16.42,236479,0.0,1.0
2019-10-23,16.4,16.48,16.17,16.47,237283,16.4,16.48,16.17,16.47,237283,0.0,1.0
2019-10-24,16.3,16.44,16.2239,16.44,167417,16.3,16.44,16.2239,16.44,167417,0.0,1.0
2019-10-25,16.92,16.98,16.35,16.5,751497,16.92,16.98,16.35,16.5,751497,0.0,1.0
2019-10-28,16.94,17.1,16.89,16.98,307919,16.94,17.1,16.89,16.98,307919,0.0,1.0
2019-10-29,16.86,16.95,16.72,16.85,153920,16.86,16.95,16.72,16.85,153920,0.0,1.0
2019-10-30,16.78,16.9,16.7,16.84,117202,16.78,16.9,16.7,16.84,117202,0.0,1.0
2019-10-31,16.49,16.77,16.36,16.77,199369,16.49,16.77,16.36,16.77,199369,0.0,1.0
2019-11-01,16.64,16.73,16.47,16.51,147217,16.64,16.73,16.47,16.51,147217,0.0,1.0
2019-11-04,16.63,16.74,16.56,16.73,113224,16.63,16.74,16.56,16.73,113224,0.0,1.0
2019-11-05,16.59,16.79,16.55,16.68,107726,16.59,16.79,16.55,16.68,107726,0.0,1.0
2019-11-06,16.56,16.66,16.43,16.58,115443,16.56,16.66,16.43,16.58,115443,0.0,1.0
2019-11-07,16.58,16.71,16.53,16.65,82082,16.58,16.71,16.53,16.65,82082,0.0,1.0
2019-11-08,16.55,16.71,16.354,16.58,80216,16.55,16.71,16.354,16.58,80216,0.0,1.0
2019-11-11,16.56,16.64,16.51,16.51,63123,16.56,16.64,16.51,16.51,63123,0.0,1.0
2019-11-12,16.6,16.67,16.41,16.56,54336,16.6,16.67,16.41,16.56,54336,0.0,1.0
2019-11-13,16.54,16.65,16.48,16.53,85290,16.54,16.65,16.48,16.53,85290,0.0,1.0
2019-11-14,16.5,16.63,16.43,16.52,83159,16.5,16.63,16.43,16.52,83159,0.0,1.0
2019-11-15,16.37,16.57,16.32,16.56,91679,16.37,16.57,16.32,16.56,91679,0.0,1.0
2019-11-18,16.42,16.47,14.36,14.36,85960,16.42,16.47,14.36,14.36,85960,0.0,1.0
2019-11-19,16.56,16.62,16.415,16.44,146253,16.56,16.62,16.415,16.44,146253,0.0,1.0
2019-11-20,16.39,16.58,16.3,16.53,167447,16.39,16.58,16.3,16.53,167447,0.0,1.0
2019-11-21,16.26,16.56,16.22,16.41,78561,16.26,16.56,16.22,16.41,78561,0.0,1.0
2019-11-22,16.28,16.37,16.15,16.27,49790,16.28,16.37,16.15,16.27,49790,0.0,1.0
2019-11-25,16.79,16.9,16.16,16.3,456247,16.79,16.9,16.16,16.3,456247,0.0,1.0
2019-11-26,16.66,16.75,16.5,16.5,250941,16.66,16.75,16.5,16.5,250941,0.0,1.0
2019-11-27,16.8,16.85,16.525,16.6,149841,16.8,16.85,16.525,16.6,149841,0.0,1.0
2019-11-29,16.66,16.86,16.61,16.75,95545,16.66,16.86,16.61,16.75,95545,0.0,1.0
2019-12-02,16.34,16.79,16.29,16.7,183329,16.34,16.79,16.29,16.7,183329,0.0,1.0
2019-12-03,16.54,16.59,16.23,16.33,206881,16.54,16.59,16.23,16.33,206881,0.0,1.0
2019-12-04,16.57,16.76,16.52,16.56,132367,16.57,16.76,16.52,16.56,132367,0.0,1.0
2019-12-05,16.33,16.6,16.32,16.6,117718,16.33,16.6,16.32,16.6,117718,0.0,1.0
2019-12-06,16.52,16.675,16.44,16.59,171588,16.52,16.675,16.44,16.59,171588,0.0,1.0
2019-12-09,16.46,16.55,16.35,16.44,135579,16.46,16.55,16.35,16.44,135579,0.0,1.0
2019-12-10,16.58,16.59,16.42,16.48,131693,16.58,16.59,16.42,16.48,131693,0.0,1.0
2019-12-11,16.75,16.78,16.51,16.54,137947,16.75,16.78,16.51,16.54,137947,0.0,1.0
2019-12-12,16.91,16.96,16.55,16.75,220482,16.91,16.96,16.55,16.75,220482,0.0,1.0
2019-12-13,16.87,16.97,16.79,16.83,147131,16.87,16.97,16.79,16.83,147131,0.0,1.0
2019-12-16,17.0,17.01,16.88,16.94,288042,17.0,17.01,16.88,16.94,288042,0.0,1.0
2019-12-17,16.995,17.09,16.9,17.0,253619,16.995,17.09,16.9,17.0,253619,0.0,1.0
2019-12-18,17.05,17.05,16.89,17.01,214499,17.05,17.05,16.89,17.01,214499,0.0,1.0
2019-12-19,17.05,17.08,16.85,17.07,242165,17.05,17.08,16.85,17.07,242165,0.0,1.0
2019-12-20,17.03,17.09,16.985,17.05,548521,17.03,17.09,16.985,17.05,548521,0.0,1.0
2019-12-23,17.105,17.195,16.82,17.03,211737,17.105,17.195,16.82,17.03,211737,0.0,1.0
2019-12-24,17.15,17.16,17.0,17.11,87321,17.15,17.16,17.0,17.11,87321,0.0,1.0
2019-12-26,17.16,17.19,17.05,17.12,76947,17.16,17.19,17.05,17.12,76947,0.0,1.0
2019-12-27,17.2,17.2,17.1,17.16,87078,17.2,17.2,17.1,17.16,87078,0.0,1.0
2019-12-30,17.095,17.2,17.03,17.18,177737,17.095,17.2,17.03,17.18,177737,0.0,1.0
2019-12-31,16.94,17.12,16.92,17.1,187612,16.94,17.12,16.92,17.1,187612,0.0,1.0
2020-01-02,16.94,17.01,16.75,17.01,153802,16.94,17.01,16.75,17.01,153802,0.0,1.0
2020-01-03,16.95,17.0,16.56,16.77,180738,16.95,17.0,16.56,16.77,180738,0.0,1.0
2020-01-06,16.87,16.935,16.74,16.86,169903,16.87,16.935,16.74,16.86,169903,0.0,1.0
2020-01-07,16.71,16.8,16.69,16.78,148330,16.71,16.8,16.69,16.78,148330,0.0,1.0
2020-01-08,16.78,16.87,16.69,16.69,176843,16.78,16.87,16.69,16.69,176843,0.0,1.0
2020-01-09,16.825,16.99,16.8,16.87,130624,16.825,16.99,16.8,16.87,130624,0.0,1.0
2020-01-10,16.81,16.92,16.7,16.83,177693,16.81,16.92,16.7,16.83,177693,0.0,1.0
2020-01-13,16.83,16.87,16.53,16.82,109446,16.83,16.87,16.53,16.82,109446,0.0,1.0
2020-01-14,16.86,16.96,16.73,16.79,162047,16.86,16.96,16.73,16.79,162047,0.0,1.0
2020-01-15,16.83,16.95,16.77,16.84,175265,16.83,16.95,16.77,16.84,175265,0.0,1.0
2020-01-16,16.92,17.0,16.88,16.92,202998,16.92,17.0,16.88,16.92,202998,0.0,1.0
2020-01-17,16.88,17.0,16.85,17.0,180453,16.88,17.0,16.85,17.0,180453,0.0,1.0
2020-01-21,16.79,16.98,16.77,16.78,92959,16.79,16.98,16.77,16.78,92959,0.0,1.0
2020-01-22,16.88,16.88,16.79,16.82,122729,16.88,16.88,16.79,16.82,122729,0.0,1.0
2020-01-23,16.88,16.98,16.79,16.83,129618,16.88,16.98,16.79,16.83,129618,0.0,1.0
2020-01-24,16.85,16.96,16.79,16.9,115169,16.85,16.96,16.79,16.9,115169,0.0,1.0
2020-01-27,16.79,16.9,16.68,16.68,119401,16.79,16.9,16.68,16.68,119401,0.0,1.0
2020-01-28,16.82,16.95,16.74,16.84,114099,16.82,16.95,16.74,16.84,114099,0.0,1.0
2020-01-29,16.78,16.92,16.75,16.82,134175,16.78,16.92,16.75,16.82,134175,0.0,1.0
2020-01-30,16.92,16.98,16.73,16.73,142604,16.92,16.98,16.73,16.73,142604,0.0,1.0
2020-01-31,16.77,17.17,16.51,17.0,239269,16.77,17.17,16.51,17.0,239269,0.0,1.0
2020-02-03,16.98,17.02,16.82,16.87,222793,16.98,17.02,16.82,16.87,222793,0.0,1.0
2020-02-04,16.98,17.07,16.96,17.0,220911,16.98,17.07,16.96,17.0,220911,0.0,1.0
2020-02-05,17.19,17.19,17.0,17.05,328168,17.19,17.19,17.0,17.05,328168,0.0,1.0
2020-02-06,17.26,17.34,17.08,17.1,210796,17.26,17.34,17.08,17.1,210796,0.0,1.0
2020-02-07,17.29,17.31,17.24,17.24,133345,17.29,17.31,17.24,17.24,133345,0.0,1.0
2020-02-10,17.23,17.305,16.6188,17.26,108920,17.23,17.305,16.6188,17.26,108920,0.0,1.0
2020-02-11,17.3,17.3,17.2,17.25,101103,17.3,17.3,17.2,17.25,101103,0.0,1.0
2020-02-12,17.3,17.34,17.1,17.34,112512,17.3,17.34,17.1,17.34,112512,0.0,1.0
2020-02-13,17.3,17.32,17.2,17.26,123996,17.3,17.32,17.2,17.26,123996,0.0,1.0
2020-02-14,17.15,17.3,16.6,17.3,121791,17.15,17.3,16.6,17.3,121791,0.0,1.0
2020-02-18,17.15,17.18,16.28,17.09,114321,17.15,17.18,16.28,17.09,114321,0.0,1.0
2020-02-19,17.09,17.26,16.98,17.17,102944,17.09,17.26,16.98,17.17,102944,0.0,1.0
2020-02-20,17.24,17.25,17.06,17.06,110138,17.24,17.25,17.06,17.06,110138,0.0,1.0
2020-02-21,17.21,17.26,17.12,17.25,113010,17.21,17.26,17.12,17.25,113010,0.0,1.0
2020-02-24,16.91,17.09,15.52,16.95,126758,16.91,17.09,15.52,16.95,126758,0.0,1.0
2020-02-25,16.6,16.99,16.6,16.92,141246,16.6,16.99,16.6,16.92,141246,0.0,1.0
2020-02-26,16.65,16.88,16.54,16.63,132587,16.65,16.88,16.54,16.63,132587,0.0,1.0
2020-02-27,16.02,16.71,16.0,16.48,196263,16.02,16.71,16.0,16.48,196263,0.0,1.0
2020-02-28,15.52,15.78,15.23,15.67,359632,15.52,15.78,15.23,15.67,359632,0.0,1.0
2020-03-02,16.24,16.25,15.32,15.36,291934,16.24,16.25,15.32,15.36,291934,0.0,1.0
2020-03-03,16.04,16.57,15.91,16.26,205561,16.04,16.57,15.91,16.26,205561,0.0,1.0
2020-03-04,16.45,16.48,15.99,16.12,195501,16.45,16.48,15.99,16.12,195501,0.0,1.0
2020-03-05,16.03,16.28,15.92,16.15,251093,16.03,16.28,15.92,16.15,251093,0.0,1.0
2020-03-06,15.68,15.77,15.28,15.53,264482,15.68,15.77,15.28,15.53,264482,0.0,1.0
2020-03-09,14.42,15.25,14.375,15.08,353491,14.42,15.25,14.375,15.08,353491,0.0,1.0
2020-03-10,15.0,15.23,14.28,14.74,327949,15.0,15.23,14.28,14.74,327949,0.0,1.0
2020-03-11,14.25,14.81,14.14,14.7,274830,14.25,14.81,14.14,14.7,274830,0.0,1.0
2020-03-12,12.99,14.09,12.88,13.44,430867,12.99,14.09,12.88,13.44,430867,0.0,1.0
2020-03-13,13.54,13.72,13.06,13.42,397894,13.54,13.72,13.06,13.42,397894,0.0,1.0
2020-03-16,12.36,13.05,12.18,12.52,427637,12.36,13.05,12.18,12.52,427637,0.0,1.0
2020-03-17,13.37,13.41,12.55,12.55,496962,13.37,13.41,12.55,12.55,496962,0.0,1.0
2020-03-18,12.54,13.3,12.08,12.69,411572,12.54,13.3,12.08,12.69,411572,0.0,1.0
2020-03-19,13.44,13.76,12.0,12.41,486130,13.44,13.76,12.0,12.41,486130,0.0,1.0
2020-03-20,13.33,13.78,13.09,13.5,519583,13.33,13.78,13.09,13.5,519583,0.0,1.0
2020-03-23,13.52,13.53,12.81,13.26,513924,13.52,13.53,12.81,13.26,513924,0.0,1.0
2020-03-24,14.13,14.18,13.55,13.87,397180,14.13,14.18,13.55,13.87,397180,0.0,1.0
2020-03-25,14.3,14.59,13.64,14.08,322740,14.3,14.59,13.64,14.08,322740,0.0,1.0
2020-03-26,15.03,15.11,14.34,14.34,283342,15.03,15.11,14.34,14.34,283342,0.0,1.0
2020-03-27,13.9,14.98,13.79,14.58,293253,13.9,14.98,13.79,14.58,293253,0.0,1.0
2020-03-30,14.77,14.77,13.72,14.13,278850,14.77,14.77,13.72,14.13,278850,0.0,1.0
2020-03-31,14.4,14.81,14.25,14.7,336253,14.4,14.81,14.25,14.7,336253,0.0,1.0
2020-04-01,13.86,14.6,13.78,13.92,285512,13.86,14.6,13.78,13.92,285512,0.0,1.0
2020-04-02,14.19,14.315,13.75,13.82,355322,14.19,14.315,13.75,13.82,355322,0.0,1.0
2020-04-03,13.83,14.23,13.61,14.0,317876,13.83,14.23,13.61,14.0,317876,0.0,1.0
2020-04-06,14.25,14.45,14.09,14.25,353113,14.25,14.45,14.09,14.25,353113,0.0,1.0
2020-04-07,14.29,14.68,14.27,14.5,245538,14.29,14.68,14.27,14.5,245538,0.0,1.0
2020-04-08,14.65,14.84,14.44,14.44,253701,14.65,14.84,14.44,14.44,253701,0.0,1.0
2020-04-09,15.07,15.09,14.66,14.9,312496,15.07,15.09,14.66,14.9,312496,0.0,1.0
2020-04-13,14.77,15.04,14.63,14.93,203057,14.77,15.04,14.63,14.93,203057,0.0,1.0
2020-04-14,14.83,15.09,14.66,15.05,194436,14.83,15.09,14.66,15.05,194436,0.0,1.0
2020-04-15,14.29,14.91,14.24,14.35,230955,14.29,14.91,14.24,14.35,230955,0.0,1.0
2020-04-16,14.43,14.565,14.11,14.3,246414,14.43,14.565,14.11,14.3,246414,0.0,1.0
2020-04-17,14.65,14.955,14.59,14.79,265485,14.65,14.955,14.59,14.79,265485,0.0,1.0
2020-04-20,14.66,14.88,14.42,14.42,176671,14.66,14.88,14.42,14.42,176671,0.0,1.0
2020-04-21,14.57,14.72,14.18,14.18,202752,14.57,14.72,14.18,14.18,202752,0.0,1.0
2020-04-22,14.46,14.82,14.42,14.79,232517,14.46,14.82,14.42,14.79,232517,0.0,1.0
2020-04-23,14.34,14.71,14.26,14.51,168702,14.34,14.71,14.26,14.51,168702,0.0,1.0
2020-04-24,14.02,14.35,13.85,14.34,112303,14.02,14.35,13.85,14.34,112303,0.0,1.0
2020-04-27,14.24,14.395,14.11,14.11,139406,14.24,14.395,14.11,14.11,139406,0.0,1.0
2020-04-28,14.56,14.74,14.365,14.45,133369,14.56,14.74,14.365,14.45,133369,0.0,1.0
2020-04-29,14.89,15.07,14.665,14.88,238795,14.89,15.07,14.665,14.88,238795,0.0,1.0
2020-04-30,14.155,14.54,13.3,14.54,187794,14.155,14.54,13.3,14.54,187794,0.0,1.0
2020-05-01,13.91,14.19,13.55,13.92,157139,13.91,14.19,13.55,13.92,157139,0.0,1.0
2020-05-04,13.95,14.1,13.62,14.1,122742,13.95,14.1,13.62,14.1,122742,0.0,1.0
2020-05-05,13.61,14.26,13.56,13.81,224607,13.61,14.26,13.56,13.81,224607,0.0,1.0
2020-05-06,13.36,13.94,13.3,13.61,129177,13.36,13.94,13.3,13.61,129177,0.0,1.0
2020-05-07,13.5,13.71,13.28,13.3,128939,13.5,13.71,13.28,13.3,128939,0.0,1.0
2020-05-08,13.96,14.02,13.46,13.75,150535,13.96,14.02,13.46,13.75,150535,0.0,1.0
2020-05-11,13.81,14.045,13.7,13.75,177806,13.81,14.045,13.7,13.75,177806,0.0,1.0
2020-05-12,13.62,13.99,13.56,13.89,159815,13.62,13.99,13.56,13.89,159815,0.0,1.0
2020-05-13,13.06,13.69,12.8352,13.47,215419,13.06,13.69,12.8352,13.47,215419,0.0,1.0
2020-05-14,12.9,12.95,12.31,12.83,224973,12.9,12.95,12.31,12.83,224973,0.0,1.0
2020-05-15,12.86,12.97,12.67,12.91,142058,12.86,12.97,12.67,12.91,142058,0.0,1.0
2020-05-18,13.51,13.68,13.04,13.04,206126,13.51,13.68,13.04,13.04,206126,0.0,1.0
2020-05-19,12.97,13.54,12.96,13.47,129081,12.97,13.54,12.96,13.47,129081,0.0,1.0
2020-05-20,13.5,13.66,13.16,13.19,146107,13.5,13.66,13.16,13.19,146107,0.0,1.0
2020-05-21,13.46,13.615,13.45,13.45,101746,13.46,13.615,13.45,13.45,101746,0.0,1.0
2020-05-22,13.43,13.57,13.23,13.34,68076,13.43,13.57,13.23,13.34,68076,0.0,1.0
2020-05-26,14.01,14.22,13.76,13.87,133643,14.01,14.22,13.76,13.87,133643,0.0,1.0
2020-05-27,14.635,14.74,14.165,14.3,200414,14.635,14.74,14.165,14.3,200414,0.0,1.0
2020-05-28,14.5,14.89,14.37,14.37,173447,14.5,14.89,14.37,14.37,173447,0.0,1.0
2020-05-29,14.1,14.37,13.86,14.33,170276,14.1,14.37,13.86,14.33,170276,0.0,1.0
2020-06-01,14.05,14.31,14.01,14.16,171767,14.05,14.31,14.01,14.16,171767,0.0,1.0
2020-06-02,14.04,14.31,13.9,13.93,109795,14.04,14.31,13.9,13.93,109795,0.0,1.0
2020-06-03,14.28,14.61,14.1,14.28,151674,14.28,14.61,14.1,14.28,151674,0.0,1.0
2020-06-04,14.19,14.34,14.05,14.16,119339,14.19,14.34,14.05,14.16,119339,0.0,1.0
2020-06-05,14.415,14.61,14.3,14.55,308077,14.415,14.61,14.3,14.55,308077,0.0,1.0
2020-06-08,14.48,14.83,14.28,14.28,291245,14.48,14.83,14.28,14.28,291245,0.0,1.0
2020-06-09,14.65,14.79,14.22,14.26,150145,14.65,14.79,14.22,14.26,150145,0.0,1.0
2020-06-10,14.31,14.66,14.231,14.66,160619,14.31,14.66,14.231,14.66,160619,0.0,1.0
2020-06-11,13.44,13.99,13.26,13.84,244120,13.44,13.99,13.26,13.84,244120,0.0,1.0
2020-06-12,13.68,14.04,13.29,13.86,212917,13.68,14.04,13.29,13.86,212917,0.0,1.0
2020-06-15,13.74,13.75,13.2253,13.33,165231,13.74,13.75,13.2253,13.33,165231,0.0,1.0
2020-06-16,14.125,14.54,13.75,14.54,166552,14.125,14.54,13.75,14.54,166552,0.0,1.0
2020-06-17,13.5,14.2,13.42,14.2,214591,13.5,14.2,13.42,14.2,214591,0.0,1.0
2020-06-18,13.64,13.7,13.335,13.41,214039,13.64,13.7,13.335,13.41,214039,0.0,1.0
2020-06-19,13.51,13.805,13.32,13.79,357697,13.51,13.805,13.32,13.79,357697,0.0,1.0
2020-06-22,13.71,13.72,13.37,13.38,209865,13.71,13.72,13.37,13.38,209865,0.0,1.0
2020-06-23,13.41,13.8851,13.34,13.76,234562,13.41,13.8851,13.34,13.76,234562,0.0,1.0
2020-06-24,13.08,13.44,12.95,13.3,210319,13.08,13.44,12.95,13.3,210319,0.0,1.0
2020-06-25,13.39,13.4,13.0,13.0,170970,13.39,13.4,13.0,13.0,170970,0.0,1.0
2020-06-26,13.13,13.3,12.89,13.26,809945,13.13,13.3,12.89,13.26,809945,0.0,1.0
2020-06-29,13.61,13.62,12.67,13.32,193200,13.61,13.62,12.67,13.32,193200,0.0,1.0
2020-06-30,13.96,14.01,13.25,13.57,197700,13.955,14.01,13.25,13.57,197770.834826227,0.0,1.0
2020-07-01,13.78,14.36,13.64,13.99,145900,13.78,14.36,13.64,13.99,145900,0.0,1.0
2020-07-02,13.64,14.41,13.6,13.99,124400,13.64,14.41,13.6,13.99,124400,0.0,1.0
2020-07-06,13.64,14.14,13.6,13.97,166200,13.64,14.14,13.6,13.97,166200,0.0,1.0
2020-07-07,13.23,13.6,13.21,13.54,132000,13.23,13.6,13.21,13.54,132000,0.0,1.0
2020-07-08,13.06,13.32,12.92,13.18,224900,13.055,13.32,12.92,13.18,224986.135580237,0.0,1.0
2020-07-09,12.68,13.08,12.65,13.01,154700,12.68,13.08,12.65,13.01,154700,0.0,1.0
2020-07-10,12.87,12.91,12.65,12.67,151500,12.87,12.91,12.65,12.67,151500,0.0,1.0
2020-07-13,12.91,13.1,12.75,12.96,139000,12.91,13.1,12.75,12.96,139000,0.0,1.0
2020-07-14,12.86,13.04,12.74,12.88,85200,12.86,13.04,12.74,12.88,85200,0.0,1.0
2020-07-15,13.36,13.55,13.1,13.1,196200,13.355,13.55,13.1,13.1,196273.455634594,0.0,1.0
2020-07-16,13.28,13.48,13.14,13.28,99600,13.28,13.48,13.136,13.28,99600,0.0,1.0
2020-07-17,13.08,13.35,13.07,13.23,111600,13.085,13.35,13.07,13.23,111557.35575086,0.0,1.0
2020-07-20,12.99,13.14,12.93,13.02,106480,12.99,13.14,12.93,13.02,106480,0.0,1.0
2020-07-21,13.35,13.47,13.07,13.13,108059,13.35,13.47,13.07,13.13,108059,0.0,1.0
2020-07-22,13.12,13.43,13.03,13.25,191289,13.12,13.43,13.03,13.25,191289,0.0,1.0
2020-07-23,13.18,13.39,13.11,13.14,83308,13.18,13.39,13.11,13.14,83308,0.0,1.0
2020-07-24,12.95,13.25,12.91,13.19,74914,12.95,13.25,12.91,13.19,74914,0.0,1.0
2020-07-27,12.69,13.015,12.47,12.9,121849,12.69,13.015,12.47,12.9,121849,0.0,1.0
2020-07-28,12.53,12.87,12.5,12.6,115037,12.53,12.87,12.5,12.6,115037,0.0,1.0
2020-07-29,12.57,12.72,12.37,12.47,94912,12.57,12.72,12.37,12.47,94912,0.0,1.0
2020-07-30,12.52,12.8,12.41,12.42,213557,12.52,12.8,12.41,12.42,213557,0.0,1.0
2020-07-31,12.03,12.81,12.0,12.44,169008,12.03,12.81,12.0,12.44,169008,0.0,1.0
2020-08-03,11.67,12.11,11.63,12.07,173384,11.67,12.11,11.63,12.07,173384,0.0,1.0
2020-08-04,11.61,11.78,11.48,11.67,250419,11.61,11.78,11.48,11.67,250419,0.0,1.0
2020-08-05,11.68,11.93,11.66,11.75,162408,11.68,11.93,11.66,11.75,162408,0.0,1.0
2020-08-06,11.69,11.89,11.68,11.71,110951,11.69,11.89,11.68,11.71,110951,0.0,1.0
2020-08-07,12.1,12.12,11.56,11.62,146738,12.1,12.12,11.56,11.62,146738,0.0,1.0
2020-08-10,12.13,12.38,12.01,12.16,143286,12.13,12.38,12.01,12.16,143286,0.0,1.0
2020-08-11,12.16,12.49,12.13,12.27,168397,12.16,12.49,12.13,12.27,168397,0.0,1.0
2020-08-12,11.98,12.33,11.92,12.31,141431,11.98,12.33,11.92,12.31,141431,0.0,1.0
2020-08-13,11.86,11.9299,11.66,11.92,146125,11.86,11.9299,11.66,11.92,146125,0.0,1.0
2020-08-14,11.8,11.95,11.78,11.78,92636,11.8,11.95,11.78,11.78,92636,0.0,1.0
2020-08-17,11.745,11.8,11.51,11.8,119977,11.745,11.8,11.51,11.8,119977,0.0,1.0
2020-08-18,11.49,11.76,11.45,11.76,139766,11.49,11.76,11.45,11.76,139766,0.0,1.0
2020-08-19,11.32,11.55,11.31,11.48,182265,11.32,11.55,11.31,11.48,182265,0.0,1.0
2020-08-20,10.95,11.25,10.89,11.22,171889,10.95,11.25,10.89,11.22,171889,0.0,1.0
2020-08-21,10.9,10.96,10.71,10.95,240073,10.9,10.96,10.71,10.95,240073,0.0,1.0
2020-08-24,11.12,11.28,10.97,11.0,213753,11.12,11.28,10.97,11.0,213753,0.0,1.0
2020-08-25,11.05,11.27,11.0,11.21,82283,11.05,11.27,11.0,11.21,82283,0.0,1.0
2020-08-26,10.75,11.02,10.74,11.02,126823,10.75,11.02,10.74,11.02,126823,0.0,1.0
2020-08-27,10.87,11.08,10.81,10.81,137226,10.87,11.08,10.81,10.81,137226,0.0,1.0
2020-08-28,10.84,10.96,10.72,10.96,130514,10.84,10.96,10.72,10.96,130514,0.0,1.0
2020-08-31,10.67,10.84,10.62,10.8,265743,10.67,10.84,10.62,10.8,265743,0.0,1.0
2020-09-01,10.78,10.86,10.27,10.61,178332,10.78,10.86,10.27,10.61,178332,0.0,1.0
2020-09-02,10.81,10.94,10.74,10.81,210895,10.81,10.94,10.74,10.81,210895,0.0,1.0
2020-09-03,10.8,11.01,10.73,10.84,192689,10.8,11.01,10.73,10.84,192689,0.0,1.0
2020-09-04,11.02,11.18,10.95,10.97,245811,11.02,11.18,10.95,10.97,245811,0.0,1.0
2020-09-08,10.82,11.0,10.7002,10.99,201822,10.82,11.0,10.7002,10.99,201822,0.0,1.0
2020-09-09,10.82,10.95,10.77,10.88,178668,10.82,10.95,10.77,10.88,178668,0.0,1.0
2020-09-10,10.68,10.89,10.65,10.85,209933,10.68,10.89,10.65,10.85,209933,0.0,1.0
2020-09-11,11.22,11.34,10.73,10.87,346646,11.22,11.34,10.73,10.87,346646,0.0,1.0
2020-09-14,11.24,11.32,11.14,11.32,205297,11.24,11.32,11.14,11.32,205297,0.0,1.0
2020-09-15,11.17,11.43,11.11,11.27,222181,11.17,11.43,11.11,11.27,222181,0.0,1.0
2020-09-16,11.25,11.34,11.02,11.17,240844,11.25,11.34,11.02,11.17,240844,0.0,1.0
2020-09-17,11.34,11.37,11.155,11.16,201954,11.34,11.37,11.155,11.16,201954,0.0,1.0
2020-09-18,11.46,11.5,11.27,11.41,590095,11.46,11.5,11.27,11.41,590095,0.0,1.0
2020-09-21,10.88,11.28,10.81,11.28,292099,10.88,11.28,10.81,11.28,292099,0.0,1.0
2020-09-22,10.95,10.98,10.76,10.87,240440,10.95,10.98,10.76,10.87,240440,0.0,1.0
2020-09-23,10.66,11.12,10.655,10.98,198416,10.66,11.12,10.655,10.98,198416,0.0,1.0
2020-09-24,10.85,10.995,10.59,10.64,228737,10.85,10.995,10.59,10.64,228737,0.0,1.0
2020-09-25,10.86,10.905,10.8,10.8,194778,10.86,10.905,10.8,10.8,194778,0.0,1.0
2020-09-28,11.02,11.1,10.7,10.94,192398,11.02,11.1,10.7,10.94,192398,0.0,1.0
2020-09-29,11.03,11.07,10.82,11.0,142601,11.03,11.07,10.82,11.0,142601,0.0,1.0
2020-09-30,11.1,11.16,10.88,10.94,168010,11.1,11.16,10.88,10.94,168010,0.0,1.0
2020-10-01,11.35,11.42,11.05,11.15,253410,11.35,11.42,11.05,11.15,253410,0.0,1.0
2020-10-02,11.64,11.69,11.02,11.19,229842,11.64,11.69,11.02,11.19,229842,0.0,1.0
2020-10-05,11.66,11.755,11.515,11.67,164831,11.66,11.755,11.515,11.67,164831,0.0,1.0
2020-10-06,11.78,12.04,11.66,11.71,208320,11.78,12.04,11.66,11.71,208320,0.0,1.0
2020-10-07,12.06,12.18,11.78,11.93,340992,12.06,12.18,11.78,11.93,340992,0.0,1.0
2020-10-08,12.3,12.4,12.0143,12.16,209776,12.3,12.4,12.0143,12.16,209776,0.0,1.0
2020-10-09,12.31,12.39,12.09,12.32,157703,12.31,12.39,12.09,12.32,157703,0.0,1.0
2020-10-12,12.45,12.53,12.09,12.24,209733,12.45,12.53,12.09,12.24,209733,0.0,1.0
2020-10-13,12.45,12.52,12.09,12.32,149446,12.45,12.52,12.09,12.32,149446,0.0,1.0
2020-10-14,11.9,12.4789,11.88,12.41,394588,11.9,12.4789,11.88,12.41,394588,0.0,1.0
2020-10-15,12.2,12.22,11.66,11.78,162941,12.2,12.22,11.66,11.78,162941,0.0,1.0
2020-10-16,12.24,12.39,12.16,12.16,236458,12.24,12.39,12.16,12.16,236458,0.0,1.0
2020-10-19,12.12,12.43,12.1,12.22,287470,12.12,12.43,12.1,12.22,287470,0.0,1.0
2020-10-20,12.38,12.51,12.14,12.14,217262,12.38,12.51,12.14,12.14,217262,0.0,1.0
2020-10-21,12.45,12.53,12.4,12.42,143108,12.45,12.53,12.4,12.42,143108,0.0,1.0
2020-10-22,12.63,12.7501,12.47,12.49,230510,12.63,12.7501,12.47,12.49,230510,0.0,1.0
2020-10-23,12.92,12.995,12.62,12.62,204110,12.92,12.995,12.62,12.62,204110,0.0,1.0
2020-10-26,13.21,13.29,11.64,12.89,241903,13.21,13.29,11.64,12.89,241903,0.0,1.0
2020-10-27,12.88,13.23,12.84,13.15,160345,12.88,13.23,12.84,13.15,160345,0.0,1.0
2020-10-28,12.7,12.91,12.24,12.74,149256,12.7,12.91,12.24,12.74,149256,0.0,1.0
2020-10-29,12.92,12.96,12.38,12.62,143587,12.92,12.96,12.38,12.62,143587,0.0,1.0
2020-10-30,12.19,12.63,11.86,11.86,334008,12.19,12.63,11.86,11.86,334008,0.0,1.0
2020-11-02,12.73,12.88,12.2,12.2,248450,12.73,12.88,12.2,12.2,248450,0.0,1.0
2020-11-03,13.05,13.14,12.7,12.92,226777,13.05,13.14,12.7,12.92,226777,0.0,1.0
2020-11-04,12.79,12.92,12.56,12.87,175282,12.79,12.92,12.56,12.87,175282,0.0,1.0
2020-11-05,13.03,13.1,12.77,12.79,201194,13.03,13.1,12.77,12.79,201194,0.0,1.0
2020-11-06,12.93,13.19,12.8801,13.11,164392,12.93,13.19,12.8801,13.11,164392,0.0,1.0
2020-11-09,13.63,14.04,13.12,13.29,385836,13.63,14.04,13.12,13.29,385836,0.0,1.0
2020-11-10,14.26,14.35,13.75,13.81,296514,14.26,14.35,13.75,13.81,296514,0.0,1.0
2020-11-11,14.19,14.34,14.12,14.33,173746,14.19,14.34,14.12,14.33,173746,0.0,1.0
2020-11-12,13.95,14.2,13.81,14.05,178831,13.95,14.2,13.81,14.05,178831,0.0,1.0
2020-11-13,14.39,14.44,14.0,14.05,132563,14.39,14.44,14.0,14.05,132563,0.0,1.0
2020-11-16,14.74,14.9,13.91,14.61,234251,14.74,14.9,13.91,14.61,234251,0.0,1.0
2020-11-17,14.67,14.76,14.51,14.71,230354,14.67,14.76,14.51,14.71,230354,0.0,1.0
2020-11-18,14.5,14.86,14.47,14.76,174606,14.5,14.86,14.47,14.76,174606,0.0,1.0
2020-11-19,14.55,14.56,14.37,14.43,160678,14.55,14.56,14.37,14.43,160678,0.0,1.0
2020-11-20,14.49,14.5,14.34,14.37,136643,14.49,14.5,14.34,14.37,136643,0.0,1.0
2020-11-23,14.53,14.69,14.51,14.54,156023,14.53,14.69,14.51,14.54,156023,0.0,1.0
2020-11-24,15.0,15.19,14.67,14.71,271655,15.0,15.19,14.67,14.71,271655,0.0,1.0
2020-11-25,14.9,15.03,14.78,14.98,160983,14.9,15.03,14.78,14.98,160983,0.0,1.0
2020-11-27,14.7,14.86,14.62,14.85,129994,14.7,14.86,14.62,14.85,129994,0.0,1.0
2020-11-30,14.37,14.71,14.29,14.61,296790,14.37,14.71,14.29,14.61,296790,0.0,1.0
2020-12-01,14.58,14.74,14.46,14.46,176342,14.58,14.74,14.46,14.46,176342,0.0,1.0
2020-12-02,14.7,14.87,14.17,14.5,141629,14.7,14.87,14.17,14.5,141629,0.0,1.0
2020-12-03,14.7,14.77,14.6,14.69,151311,14.7,14.77,14.6,14.69,151311,0.0,1.0
2020-12-04,14.99,14.99,14.73,14.79,165574,14.99,14.99,14.73,14.79,165574,0.0,1.0
2020-12-07,14.89,14.98,14.275,14.93,163052,14.89,14.98,14.275,14.93,163052,0.0,1.0
2020-12-08,15.07,15.09,14.76,14.76,195437,15.07,15.09,14.76,14.76,195437,0.0,1.0
2020-12-09,15.14,15.18,15.06,15.1,177760,15.14,15.18,15.06,15.1,177760,0.0,1.0
2020-12-10,14.92,15.14,14.82,15.03,177639,14.92,15.14,14.82,15.03,177639,0.0,1.0
2020-12-11,15.07,15.08,14.62,14.88,147159,15.07,15.08,14.62,14.88,147159,0.0,1.0
2020-12-14,15.08,15.23,14.83,15.17,167372,15.08,15.23,14.83,15.17,167372,0.0,1.0
2020-12-15,15.4,15.44,15.1,15.17,192578,15.4,15.44,15.1,15.17,192578,0.0,1.0
2020-12-16,15.47,15.54,15.36,15.53,199449,15.47,15.54,15.36,15.53,199449,0.0,1.0
2020-12-17,15.51,15.56,15.4,15.56,181642,15.51,15.56,15.4,15.56,181642,0.0,1.0
2020-12-18,15.03,15.58,14.97,15.46,679008,15.03,15.58,14.97,15.46,679008,0.0,1.0
2020-12-21,14.97,15.19,14.82,14.97,201896,14.97,15.19,14.82,14.97,201896,0.0,1.0
2020-12-22,15.05,15.09,14.84,14.95,132898,15.05,15.09,14.84,14.95,132898,0.0,1.0
2020-12-23,15.3,15.41,15.02,15.09,206155,15.3,15.41,15.02,15.09,206155,0.0,1.0
2020-12-24,15.34,15.4,15.22,15.39,93169,15.34,15.4,15.22,15.39,93169,0.0,1.0
2020-12-28,15.55,15.61,15.33,15.35,163569,15.55,15.61,15.33,15.35,163569,0.0,1.0
2020-12-29,15.52,15.64,15.42,15.42,163375,15.52,15.64,15.42,15.42,163375,0.0,1.0
2020-12-30,15.57,15.7,15.55,15.61,146534,15.57,15.7,15.55,15.61,146534,0.0,1.0
2020-12-31,15.56,15.66,15.48,15.62,128228,15.56,15.66,15.48,15.62,128228,0.0,1.0
2021-01-04,15.61,15.69,15.35,15.6,166428,15.61,15.69,15.35,15.6,166428,0.0,1.0
2021-01-05,15.56,15.74,15.45,15.58,167207,15.56,15.74,15.45,15.58,167207,0.0,1.0
2021-01-06,16.4,16.755,15.745,15.81,408916,16.4,16.755,15.745,15.81,408916,0.0,1.0
2021-01-07,16.24,16.63,15.96,15.96,250573,16.24,16.63,15.96,15.96,250573,0.0,1.0
2021-01-08,16.0,16.36,15.7101,16.36,384972,16.0,16.36,15.7101,16.36,384972,0.0,1.0
2021-01-11,15.98,16.01,15.86,15.87,133214,15.98,16.01,15.86,15.87,133214,0.0,1.0
2021-01-12,15.98,16.08,15.86,15.99,142629,15.98,16.08,15.86,15.99,142629,0.0,1.0
2021-01-13,15.88,15.98,15.6909,15.93,169659,15.88,15.98,15.6909,15.93,169659,0.0,1.0
2021-01-14,15.98,16.11,15.9,15.91,128394,15.98,16.11,15.9,15.91,128394,0.0,1.0
2021-01-15,15.98,16.2,15.62,15.62,263970,15.98,16.2,15.62,15.62,263970,0.0,1.0
2021-01-19,16.0,16.2,15.84,16.1,148451,16.0,16.2,15.84,16.1,148451,0.0,1.0
2021-01-20,15.91,16.05,14.7,15.96,138393,15.91,16.05,14.7,15.96,138393,0.0,1.0
2021-01-21,15.81,16.16,15.75,15.78,144497,15.81,16.16,15.75,15.78,144497,0.0,1.0
2021-01-22,16.17,16.22,15.64,15.64,238276,16.17,16.22,15.64,15.64,238276,0.0,1.0
2021-01-25,16.25,16.33,15.915,16.07,145625,16.25,16.33,15.915,16.07,145625,0.0,1.0
2021-01-26,16.01,16.34,15.59,16.34,160108,16.01,16.34,15.59,16.34,160108,0.0,1.0
2021-01-27,15.6,15.84,15.51,15.7,192034,15.6,15.84,15.51,15.7,192034,0.0,1.0
2021-01-28,15.7,15.965,14.72,15.85,235659,15.7,15.965,14.72,15.85,235659,0.0,1.0
2021-01-29,15.42,15.74,15.35,15.46,239092,15.42,15.74,15.35,15.46,239092,0.0,1.0
2021-02-01,15.48,15.6925,15.29,15.29,168202,15.48,15.6925,15.29,15.29,168202,0.0,1.0
2021-02-02,15.86,15.995,15.6001,15.95,122672,15.86,15.995,15.6001,15.95,122672,0.0,1.0
2021-02-03,15.7,15.9,15.64,15.81,146675,15.7,15.9,15.64,15.81,146675,0.0,1.0
2021-02-04,15.85,15.86,15.69,15.72,162488,15.85,15.86,15.69,15.72,162488,0.0,1.0
2021-02-05,15.8,16.0,15.69,15.96,183299,15.8,16.0,15.69,15.96,183299,0.0,1.0
2021-02-08,16.06,16.08,15.71,15.82,162416,16.06,16.08,15.71,15.82,162416,0.0,1.0
2021-02-09,15.98,16.06,15.73,16.04,165822,15.98,16.06,15.73,16.04,165822,0.0,1.0
2021-02-10,15.99,16.1,15.93,16.02,133930,15.99,16.1,15.93,16.02,133930,0.0,1.0
2021-02-11,15.94,16.12,15.85,15.85,166730,15.94,16.12,15.85,15.85,166730,0.0,1.0
2021-02-12,16.04,16.13,15.68,15.68,134827,16.04,16.13,15.68,15.68,134827,0.0,1.0
2021-02-16,16.17,16.295,15.98,16.0,178795,16.17,16.295,15.98,16.0,178795,0.0,1.0
2021-02-17,16.37,16.4,15.89,16.02,155148,16.37,16.4,15.89,16.02,155148,0.0,1.0
2021-02-18,16.29,16.44,16.0,16.3,177682,16.29,16.44,16.0,16.3,177682,0.0,1.0
2021-02-19,16.47,16.58,16.21,16.28,172924,16.47,16.58,16.21,16.28,172924,0.0,1.0
2021-02-22,16.53,16.58,16.12,16.4,182130,16.53,16.58,16.12,16.4,182130,0.0,1.0
2021-02-23,16.65,16.69,16.45,16.53,240600,16.65,16.69,16.45,16.53,240600,0.0,1.0
2021-02-24,16.84,16.96,16.63,16.63,234468,16.84,16.96,16.63,16.63,234468,0.0,1.0
2021-02-25,16.77,16.955,16.66,16.89,177848,16.77,16.955,16.66,16.89,177848,0.0,1.0
2021-02-26,16.34,16.86,16.21,16.68,322068,16.34,16.86,16.21,16.68,322068,0.0,1.0
2021-03-01,16.74,16.84,16.51,16.66,222496,16.74,16.84,16.51,16.66,222496,0.0,1.0
2021-03-02,16.56,16.79,16.49,16.73,170245,16.56,16.79,16.49,16.73,170245,0.0,1.0
2021-03-03,16.91,17.09,16.55,16.55,326334,16.91,17.09,16.55,16.55,326334,0.0,1.0
2021-03-04,16.87,17.15,16.73,16.96,239368,16.87,17.15,16.73,16.96,239368,0.0,1.0
2021-03-05,17.19,17.3,16.96,16.96,300473,17.19,17.3,16.96,16.96,300473,0.0,1.0
2021-03-08,17.6,17.69,17.11,17.35,387704,17.6,17.69,17.11,17.35,387704,0.0,1.0
2021-03-09,17.47,17.74,17.38,17.62,207721,17.47,17.74,17.38,17.62,207721,0.0,1.0
2021-03-10,17.58,17.62,17.2862,17.48,240215,17.58,17.62,17.2862,17.48,240215,0.0,1.0
2021-03-11,17.6,17.65,17.31,17.61,250844,17.6,17.65,17.31,17.61,250844,0.0,1.0
2021-03-12,17.94,17.94,17.53,17.73,201767,17.94,17.94,17.53,17.73,201767,0.0,1.0
2021-03-15,17.73,17.91,17.52,17.89,159926,17.73,17.91,17.52,17.89,159926,0.0,1.0
2021-03-16,17.65,17.76,17.39,17.55,128502,17.65,17.76,17.39,17.55,128502,0.0,1.0
2021-03-17,17.66,17.825,17.45,17.67,134623,17.66,17.825,17.45,17.67,134623,0.0,1.0
2021-03-18,17.83,17.99,17.65,17.65,169515,17.83,17.99,17.65,17.65,169515,0.0,1.0
2021-03-19,17.97,18.02,17.42,17.72,731094,17.97,18.02,17.42,17.72,731094,0.0,1.0
2021-03-22,17.86,17.99,17.62,17.94,162164,17.86,17.99,17.62,17.94,162164,0.0,1.0
2021-03-23,17.63,18.05,17.57,17.88,165613,17.63,18.05,17.57,17.88,165613,0.0,1.0
2021-03-24,17.49,18.08,17.47,17.7,245140,17.49,18.08,17.47,17.7,245140,0.0,1.0
2021-03-25,17.67,17.84,17.28,17.52,214917,17.67,17.84,17.28,17.52,214917,0.0,1.0
2021-03-26,17.87,17.97,17.72,17.74,143869,17.87,17.97,17.72,17.74,143869,0.0,1.0
2021-03-29,17.56,17.98,16.94,17.75,138693,17.56,17.98,16.94,17.75,138693,0.0,1.0
2021-03-30,17.64,17.84,17.53,17.7,92165,17.64,17.84,17.53,17.7,92165,0.0,1.0
2021-03-31,17.48,17.99,17.26,17.6,185273,17.48,17.99,17.26,17.6,185273,0.0,1.0
2021-04-01,17.59,17.61,17.31,17.4,99077,17.59,17.61,17.31,17.4,99077,0.0,1.0
2021-04-05,17.73,17.79,17.5,17.61,88538,17.73,17.79,17.5,17.61,88538,0.0,1.0
2021-04-06,17.65,17.69,17.29,17.59,100102,17.65,17.69,17.29,17.59,100102,0.0,1.0
2021-04-07,17.49,17.71,17.45,17.69,137943,17.49,17.71,17.45,17.69,137943,0.0,1.0
2021-04-08,17.64,17.67,17.41,17.48,139624,17.64,17.67,17.41,17.48,139624,0.0,1.0
2021-04-09,17.84,17.89,17.7,17.74,93759,17.84,17.89,17.7,17.74,93759,0.0,1.0
2021-04-12,17.85,17.96,17.58,17.58,148451,17.85,17.96,17.58,17.58,148451,0.0,1.0
2021-04-13,17.67,17.855,17.61,17.8,112123,17.67,17.855,17.61,17.8,112123,0.0,1.0
2021-04-14,17.97,17.99,17.67,17.67,117701,17.97,17.99,17.67,17.67,117701,0.0,1.0
2021-04-15,18.07,18.09,17.73,17.98,185718,18.07,18.09,17.73,17.98,185718,0.0,1.0
2021-04-16,18.05,18.25,17.95,18.25,138545,18.05,18.25,17.95,18.25,138545,0.0,1.0
2021-04-19,18.17,18.17,17.98,18.1,163698,18.17,18.17,17.98,18.1,163698,0.0,1.0
2021-04-20,17.91,18.24,17.91,18.18,219788,17.91,18.24,17.91,18.18,219788,0.0,1.0
2021-04-21,18.18,18.21,17.77,17.77,107234,18.18,18.21,17.77,17.77,107234,0.0,1.0
2021-04-22,18.18,18.2804,17.51,18.21,122732,18.18,18.2804,17.51,18.21,122732,0.0,1.0
2021-04-23,18.66,18.74,18.1614,18.26,123545,18.66,18.74,18.1614,18.26,123545,0.0,1.0
2021-04-26,18.49,18.81,18.45,18.78,137038,18.49,18.81,18.45,18.78,137038,0.0,1.0
2021-04-27,18.23,18.535,18.16,18.49,108203,18.23,18.535,18.16,18.49,108203,0.0,1.0
2021-04-28,18.09,18.36,18.05,18.31,65363,18.09,18.36,18.05,18.31,65363,0.0,1.0
2021-04-29,18.4,18.5724,18.24,18.4,132894,18.4,18.5724,18.24,18.4,132894,0.0,1.0
2021-04-30,18.27,18.48,18.13,18.29,135897,18.27,18.48,18.13,18.29,135897,0.0,1.0
2021-05-03,18.45,18.71,18.21,18.36,170455,18.45,18.71,18.21,18.36,170455,0.0,1.0
2021-05-04,18.14,18.415,18.05,18.41,346639,18.14,18.415,18.05,18.41,346639,0.0,1.0
2021-05-05,18.16,18.27,18.0,18.13,142032,18.16,18.27,18.0,18.13,142032,0.0,1.0
2021-05-06,18.22,18.26,18.01,18.18,81083,18.22,18.26,18.01,18.18,81083,0.0,1.0
2021-05-07,18.12,18.21,18.0,18.14,96290,18.12,18.21,18.0,18.14,96290,0.0,1.0
2021-05-10,17.79,18.28,17.78,18.1,108558,17.79,18.28,17.78,18.1,108558,0.0,1.0
2021-05-11,17.62,17.86,17.42,17.65,101276,17.62,17.86,17.42,17.65,101276,0.0,1.0
2021-05-12,17.12,17.7,17.09,17.68,139826,17.12,17.7,17.09,17.68,139826,0.0,1.0
2021-05-13,17.75,17.85,17.08,17.08,126026,17.75,17.85,17.08,17.08,126026,0.0,1.0
2021-05-14,17.98,18.025,17.61,17.61,112134,17.98,18.025,17.61,17.61,112134,0.0,1.0
2021-05-17,18.06,18.2,17.0131,18.18,135255,18.06,18.2,17.0131,18.18,135255,0.0,1.0
2021-05-18,17.51,18.04,17.49,18.04,147497,17.51,18.04,17.49,18.04,147497,0.0,1.0
2021-05-19,17.64,17.69,17.29,17.42,124692,17.64,17.69,17.29,17.42,124692,0.0,1.0
2021-05-20,17.54,17.59,17.38,17.57,114095,17.54,17.59,17.38,17.57,114095,0.0,1.0
2021-05-21,17.6,17.77,17.58,17.67,149112,17.6,17.77,17.58,17.67,149112,0.0,1.0
2021-05-24,17.46,17.64,16.5,17.63,126540,17.46,17.64,16.5,17.63,126540,0.0,1.0
2021-05-25,17.06,17.62,17.04,17.45,155960,17.06,17.62,17.04,17.45,155960,0.0,1.0
2021-05-26,17.22,17.415,17.07,17.07,119513,17.22,17.415,17.07,17.07,119513,0.0,1.0
2021-05-27,17.55,17.66,17.38,17.38,203460,17.55,17.66,17.38,17.38,203460,0.0,1.0
2021-05-28,17.77,17.8,17.45,17.55,87057,17.77,17.8,17.45,17.55,87057,0.0,1.0
2021-06-01,17.69,17.98,17.32,17.78,190939,17.69,17.98,17.32,17.78,190939,0.0,1.0
2021-06-02,17.21,17.92,17.18,17.7,150951,17.21,17.92,17.18,17.7,150951,0.0,1.0
2021-06-03,17.4,17.47,17.18,17.22,142341,17.4,17.47,17.18,17.22,142341,0.0,1.0
2021-06-04,17.37,17.42,17.25,17.36,167926,17.37,17.42,17.25,17.36,167926,0.0,1.0
2021-06-07,17.36,17.43,16.88,17.34,191508,17.36,17.43,16.88,17.34,191508,0.0,1.0
2021-06-08,17.13,17.351,17.11,17.35,163103,17.13,17.351,17.11,17.35,163103,0.0,1.0
2021-06-09,17.05,17.16,16.96,17.09,149971,17.05,17.16,16.96,17.09,149971,0.0,1.0
2021-06-10,16.91,17.2094,16.89,17.19,149207,16.91,17.2094,16.89,17.19,149207,0.0,1.0
2021-06-11,16.93,17.09,16.89,16.96,164225,16.93,17.09,16.89,16.96,164225,0.0,1.0
2021-06-14,16.72,17.14,16.63,16.8,139806,16.72,17.14,16.63,16.8,139806,0.0,1.0
2021-06-15,16.93,17.01,16.68,16.72,159057,16.93,17.01,16.68,16.72,159057,0.0,1.0
2021-06-16,16.96,17.07,16.77,16.85,337929,16.96,17.07,16.77,16.85,337929,0.0,1.0
2021-06-17,16.74,17.055,16.71,17.04,292277,16.74,17.055,16.71,17.04,292277,0.0,1.0
2021-06-18,16.37,16.81,16.34,16.59,561385,16.37,16.81,16.34,16.59,561385,0.0,1.0
2021-06-21,16.98,17.04,16.45,16.45,405925,16.98,17.04,16.45,16.45,405925,0.0,1.0
2021-06-22,17.01,17.18,16.88,16.96,301609,17.01,17.18,16.88,16.96,301609,0.0,1.0
2021-06-23,17.2,17.32,16.88,16.88,224208,17.2,17.32,16.88,16.88,224208,0.0,1.0
2021-06-24,17.64,17.64,17.26,17.32,240274,17.64,17.64,17.26,17.32,240274,0.0,1.0
2021-06-25,17.68,17.82,17.55,17.72,1420649,17.68,17.82,17.55,17.72,1420649,0.0,1.0
2021-06-28,17.28,17.68,17.2,17.68,189405,17.28,17.68,17.2,17.68,189405,0.0,1.0
2021-06-29,17.31,17.48,17.3,17.37,106825,17.31,17.48,17.3,17.37,106825,0.0,1.0
2021-06-30,17.22,17.44,17.16,17.29,173260,17.22,17.44,17.16,17.29,173260,0.0,1.0
2021-07-01,17.36,17.54,16.925,16.925,153954,17.36,17.54,16.925,16.925,153954,0.0,1.0
2021-07-02,17.15,17.46,17.12,17.45,160294,17.15,17.46,17.12,17.45,160294,0.0,1.0
2021-07-06,16.86,17.11,16.69,17.1,173723,16.86,17.11,16.69,17.1,173723,0.0,1.0
2021-07-07,16.97,17.07,16.75,16.79,179492,16.97,17.07,16.75,16.79,179492,0.0,1.0
2021-07-08,16.96,17.2,16.7,16.7,324465,16.96,17.2,16.7,16.7,324465,0.0,1.0
2021-07-09,17.29,17.33,17.04,17.23,154718,17.29,17.33,17.04,17.23,154718,0.0,1.0
2021-07-12,17.5,17.55,17.13,17.23,107953,17.5,17.55,17.13,17.23,107953,0.0,1.0
2021-07-13,17.28,17.47,17.25,17.47,111535,17.28,17.47,17.25,17.47,111535,0.0,1.0
2021-07-14,17.28,17.5,17.19,17.32,94722,17.28,17.5,17.19,17.32,94722,0.0,1.0
2021-07-15,17.49,17.51,16.99,17.21,109090,17.49,17.51,16.99,17.21,109090,0.0,1.0
2021-07-16,17.46,17.61,17.39,17.61,125828,17.46,17.61,17.39,17.61,125828,0.0,1.0
2021-07-19,17.29,17.47,17.07,17.2,133946,17.29,17.47,17.07,17.2,133946,0.0,1.0
2021-07-20,17.56,17.84,17.24,17.27,186881,17.56,17.84,17.24,17.27,186881,0.0,1.0
2021-07-21,17.7,17.82,17.63,17.71,91024,17.7,17.82,17.63,17.71,91024,0.0,1.0
2021-07-22,17.39,17.67,17.36,17.65,129359,17.39,17.67,17.36,17.65,129359,0.0,1.0
2021-07-23,17.57,17.61,17.32,17.49,110299,17.57,17.61,17.32,17.49,110299,0.0,1.0
2021-07-26,17.68,17.76,17.58,17.58,79810,17.68,17.76,17.58,17.58,79810,0.0,1.0
2021-07-27,17.49,17.6,17.22,17.22,99254,17.49,17.6,17.22,17.22,99254,0.0,1.0
2021-07-28,17.93,17.985,17.455,17.56,97879,17.93,17.985,17.455,17.56,97879,0.0,1.0
2021-07-29,17.98,18.14,17.79,17.79,101826,17.98,18.14,17.79,17.79,101826,0.0,1.0
2021-07-30,18.04,18.09,17.84,17.84,108141,18.04,18.09,17.84,17.84,108141,0.0,1.0
2021-08-02,17.93,18.29,17.8,18.12,121613,17.93,18.29,17.8,18.12,121613,0.0,1.0
2021-08-03,18.08,18.18,17.83,17.99,80331,18.08,18.18,17.83,17.99,80331,0.0,1.0
2021-08-04,18.04,18.14,17.94,17.94,74716,18.04,18.14,17.94,17.94,74716,0.0,1.0
2021-08-05,18.1,18.22,18.01,18.05,86208,18.1,18.22,18.01,18.05,86208,0.0,1.0
2021-08-06,18.41,18.49,18.01,18.09,81186,18.41,18.49,18.01,18.09,81186,0.0,1.0
2021-08-09,18.38,18.48,18.17,18.3,82370,18.38,18.48,18.17,18.3,82370,0.0,1.0
2021-08-10,18.42,18.5,18.34,18.34,58957,18.42,18.5,18.34,18.34,58957,0.0,1.0
2021-08-11,18.49,18.5,18.35,18.4,67424,18.49,18.5,18.35,18.4,67424,0.0,1.0
2021-08-12,18.38,18.5,18.33,18.47,79636,18.38,18.5,18.33,18.47,79636,0.0,1.0
2021-08-13,18.33,18.42,18.23,18.35,61129,18.33,18.42,18.23,18.35,61129,0.0,1.0
2021-08-16,18.21,18.33,18.064,18.29,62309,18.21,18.33,18.064,18.29,62309,0.0,1.0
2021-08-17,18.07,18.17,17.96,18.13,76686,18.07,18.17,17.96,18.13,76686,0.0,1.0
2021-08-18,17.94,18.16,17.77,18.02,84377,17.94,18.16,17.77,18.02,84377,0.0,1.0
2021-08-19,18.04,18.085,17.82,17.82,94295,18.04,18.085,17.82,17.82,94295,0.0,1.0
2021-08-20,18.44,18.45,17.9,17.97,116501,18.44,18.45,17.9,17.97,116501,0.0,1.0
2021-08-23,18.59,18.67,18.205,18.48,99934,18.59,18.67,18.205,18.48,99934,0.0,1.0
2021-08-24,18.51,18.68,18.46,18.57,64490,18.51,18.68,18.46,18.57,64490,0.0,1.0
2021-08-25,18.4,18.59,18.4,18.55,71580,18.4,18.59,18.4,18.55,71580,0.0,1.0
2021-08-26,18.09,18.44,18.08,18.38,79790,18.09,18.44,18.08,18.38,79790,0.0,1.0
2021-08-27,18.24,18.445,18.04,18.15,164526,18.24,18.445,18.04,18.15,164526,0.0,1.0
2021-08-30,17.83,18.34,17.79,18.34,100878,17.83,18.34,17.79,18.34,100878,0.0,1.0
2021-08-31,18.03,18.0875,17.85,17.92,81734,18.03,18.0875,17.85,17.92,81734,0.0,1.0
2021-09-01,18.05,18.1,17.92,18.07,81564,18.05,18.1,17.92,18.07,81564,0.0,1.0
2021-09-02,18.11,18.15,18.0,18.03,51025,18.11,18.15,18.0,18.03,51025,0.0,1.0
2021-09-03,18.09,18.51,17.88,18.06,94327,18.09,18.51,17.88,18.06,94327,0.0,1.0
2021-09-07,17.98,18.11,17.84,18.11,192651,17.98,18.11,17.84,18.11,192651,0.0,1.0
2021-09-08,17.96,18.05,17.86,17.91,156105,17.96,18.05,17.86,17.91,156105,0.0,1.0
2021-09-09,17.87,18.02,17.85,17.89,160044,17.87,18.02,17.85,17.89,160044,0.0,1.0
2021-09-10,17.61,18.01,17.56,17.98,133304,17.61,18.01,17.56,17.98,133304,0.0,1.0
2021-09-13,17.71,18.195,17.61,17.76,200802,17.71,18.195,17.61,17.76,200802,0.0,1.0
2021-09-14,17.29,17.82,17.26,17.82,238292,17.29,17.82,17.26,17.82,238292,0.0,1.0
2021-09-15,17.35,17.41,17.1,17.33,338626,17.35,17.41,17.1,17.33,338626,0.0,1.0
2021-09-16,17.49,17.56,17.24,17.39,276023,17.49,17.56,17.24,17.39,276023,0.0,1.0
2021-09-17,17.9,17.94,17.5,17.59,889085,17.9,17.94,17.5,17.59,889085,0.0,1.0
2021-09-20,17.74,17.78,17.47,17.64,291292,17.74,17.78,17.47,17.64,291292,0.0,1.0
2021-09-21,17.68,17.87,17.61,17.81,215130,17.68,17.87,17.61,17.81,215130,0.0,1.0
2021-09-22,17.93,18.1,17.78,17.8,84409,17.93,18.1,17.78,17.8,84409,0.0,1.0
2021-09-23,18.19,18.4,17.9,18.05,98033,18.19,18.4,17.9,18.05,98033,0.0,1.0
2021-09-24,18.23,18.36,18.12,18.12,70416,18.23,18.36,18.12,18.12,70416,0.0,1.0
2021-09-27,18.86,18.87,18.32,18.37,194235,18.86,18.87,18.32,18.37,194235,0.0,1.0
2021-09-28,18.65,18.92,18.61,18.88,95352,18.65,18.92,18.61,18.88,95352,0.0,1.0
2021-09-29,18.66,18.76,18.52,18.72,53726,18.66,18.76,18.52,18.72,53726,0.0,1.0
2021-09-30,18.5,18.88,18.49,18.75,89070,18.5,18.88,18.49,18.75,89070,0.0,1.0
2021-10-01,18.77,18.99,18.5,18.58,73363,18.77,18.99,18.5,18.58,73363,0.0,1.0
2021-10-04,18.73,18.83,18.6,18.8,76682,18.73,18.83,18.6,18.8,76682,0.0,1.0
2021-10-05,19.01,19.07,18.69,18.83,64416,19.01,19.07,18.69,18.83,64416,0.0,1.0
2021-10-06,18.74,19.03,18.602,19.03,83925,18.74,19.03,18.602,19.03,83925,0.0,1.0
2021-10-07,18.85,19.0,18.57,18.8,277624,18.85,19.0,18.57,18.8,277624,0.0,1.0
2021-10-08,18.82,18.87,18.68,18.81,43559,18.82,18.87,18.68,18.81,43559,0.0,1.0
2021-10-11,18.64,18.905,18.62,18.82,47997,18.64,18.905,18.62,18.82,47997,0.0,1.0
2021-10-12,18.7,18.79,18.56,18.64,54160,18.7,18.79,18.56,18.64,54160,0.0,1.0
2021-10-13,18.63,18.69,18.462,18.68,43232,18.63,18.69,18.462,18.68,43232,0.0,1.0
2021-10-14,18.83,18.89,18.02,18.75,72070,18.83,18.89,18.02,18.75,72070,0.0,1.0
2021-10-15,18.8,19.0,18.79,19.0,85302,18.8,19.0,18.79,19.0,85302,0.0,1.0
2021-10-18,18.56,18.81,18.52,18.77,36758,18.56,18.81,18.52,18.77,36758,0.0,1.0
2021-10-19,18.59,18.6,18.48,18.59,42082,18.59,18.6,18.48,18.59,42082,0.0,1.0
2021-10-20,18.87,18.98,18.6,18.6,76510,18.87,18.98,18.6,18.6,76510,0.0,1.0
2021-10-21,18.7,18.88,18.64,18.88,38793,18.7,18.88,18.64,18.88,38793,0.0,1.0
2021-10-22,18.74,18.75,18.6,18.73,44582,18.74,18.75,18.6,18.73,44582,0.0,1.0
2021-10-25,18.92,19.04,18.74,18.82,75218,18.92,19.04,18.74,18.82,75218,0.0,1.0
2021-10-26,18.93,19.02,18.83,18.97,70822,18.93,19.02,18.83,18.97,70822,0.0,1.0
2021-10-27,18.45,18.85,18.43,18.82,79186,18.45,18.85,18.43,18.82,79186,0.0,1.0
2021-10-28,18.7,19.035,18.48,18.57,100339,18.7,19.035,18.48,18.57,100339,0.0,1.0
2021-10-29,18.62,18.93,18.58,18.77,294611,18.62,18.93,18.58,18.77,294611,0.0,1.0
2021-11-01,18.87,18.93,18.59,18.69,69709,18.87,18.93,18.59,18.69,69709,0.0,1.0
2021-11-02,18.83,19.02,18.75,18.86,74385,18.83,19.02,18.75,18.86,74385,0.0,1.0
2021-11-03,19.29,19.46,18.79,18.86,116528,19.29,19.46,18.79,18.86,116528,0.0,1.0
2021-11-04,19.19,19.281,19.05,19.28,57854,19.19,19.281,19.05,19.28,57854,0.0,1.0
2021-11-05,19.6,19.72,19.31,19.31,92637,19.6,19.72,19.31,19.31,92637,0.0,1.0
2021-11-08,19.6,19.75,19.5,19.71,52693,19.6,19.75,19.5,19.71,52693,0.0,1.0
2021-11-09,19.54,19.72,19.37,19.59,34642,19.54,19.72,19.37,19.59,34642,0.0,1.0
2021-11-10,19.65,19.73,19.53,19.53,47687,19.65,19.73,19.53,19.53,47687,0.0,1.0
2021-11-11,19.49,19.72,19.395,19.72,55311,19.49,19.72,19.395,19.72,55311,0.0,1.0
2021-11-12,19.31,19.53,19.18,19.48,26771,19.31,19.53,19.18,19.48,26771,0.0,1.0
2021-11-15,19.2,19.45,19.15,19.39,55922,19.2,19.45,19.15,19.39,55922,0.0,1.0
2021-11-16,19.11,19.18,18.97,19.16,66315,19.11,19.18,18.97,19.16,66315,0.0,1.0
2021-11-17,19.06,19.15,18.77,19.02,52629,19.06,19.15,18.77,19.02,52629,0.0,1.0
2021-11-18,19.09,19.1,18.83,19.04,87554,19.09,19.1,18.83,19.04,87554,0.0,1.0
2021-11-19,18.98,19.06,18.85,18.95,65495,18.98,19.06,18.85,18.95,65495,0.0,1.0
2021-11-22,19.2,19.59,19.16,19.16,72087,19.2,19.59,19.16,19.16,72087,0.0,1.0
2021-11-23,19.35,19.44,19.0,19.27,63349,19.35,19.44,19.0,19.27,63349,0.0,1.0
2021-11-24,19.11,19.34,19.08,19.25,31376,19.11,19.34,19.08,19.25,31376,0.0,1.0
2021-11-26,18.45,18.82,18.17,18.64,105170,18.45,18.82,18.17,18.64,105170,0.0,1.0
2021-11-29,18.46,18.96,18.45,18.69,87987,18.46,18.96,18.45,18.69,87987,0.0,1.0
2021-11-30,18.24,18.65,18.07,18.24,193919,18.24,18.65,18.07,18.24,193919,0.0,1.0
2021-12-01,18.25,18.84,18.22,18.58,108988,18.25,18.84,18.22,18.58,108988,0.0,1.0
2021-12-02,19.79,19.83,19.06,19.73,199435,19.79,19.83,19.06,19.73,199435,0.0,1.0
2021-12-03,19.69,19.85,19.508,19.8,119217,19.69,19.85,19.508,19.8,119217,0.0,1.0
2021-12-06,20.21,20.41,19.83,19.98,162081,20.21,20.41,19.83,19.98,162081,0.0,1.0
2021-12-07,20.14,20.27,20.04,20.27,106552,20.14,20.27,20.04,20.27,106552,0.0,1.0
2021-12-08,20.25,20.26,19.95,20.16,100921,20.25,20.26,19.95,20.16,100921,0.0,1.0
2021-12-09,20.11,20.23,19.59,20.23,128961,20.11,20.23,19.59,20.23,128961,0.0,1.0
2021-12-10,20.29,20.32,20.0,20.25,109624,20.29,20.32,20.0,20.25,109624,0.0,1.0
2021-12-13,19.98,20.26,19.94,20.25,130032,19.98,20.26,19.94,20.25,130032,0.0,1.0
2021-12-14,19.97,20.23,19.95,20.03,1129671,19.97,20.23,19.95,20.03,1129671,0.0,1.0
2021-12-15,20.51,20.64,19.98,20.05,180551,20.51,20.64,19.98,20.05,180551,0.0,1.0
2021-12-16,20.66,21.04,20.54,20.57,214274,20.66,21.04,20.54,20.57,214274,0.0,1.0
2021-12-17,19.84,20.77,19.55,20.68,501827,19.84,20.77,19.55,20.68,501827,0.0,1.0
2021-12-20,20.27,20.34,19.45,19.73,237368,20.27,20.34,19.45,19.73,237368,0.0,1.0
2021-12-21,20.5,20.59,20.39,20.45,108573,20.5,20.59,20.39,20.45,108573,0.0,1.0
2021-12-22,20.58,20.64,20.38,20.51,72971,20.58,20.64,20.38,20.51,72971,0.0,1.0
2021-12-23,20.69,20.78,20.58,20.71,100988,20.69,20.78,20.58,20.71,100988,0.0,1.0
2021-12-27,21.01,21.01,20.54,20.75,70629,21.01,21.01,20.54,20.75,70629,0.0,1.0
2021-12-28,20.93,21.05,20.79,20.94,70550,20.93,21.05,20.79,20.94,70550,0.0,1.0
2021-12-29,20.95,21.1,20.69,20.89,111460,20.95,21.1,20.69,20.89,111460,0.0,1.0
2021-12-30,20.9,21.02,20.85,21.0,98558,20.9,21.02,20.85,21.0,98558,0.0,1.0
2021-12-31,20.86,20.98,20.84,20.91,63174,20.86,20.98,20.84,20.91,63174,0.0,1.0
2022-01-03,20.91,21.15,20.06,21.06,101284,20.91,21.15,20.06,21.06,101284,0.0,1.0
2022-01-04,20.89,21.19,20.86,20.97,169163,20.89,21.19,20.86,20.97,169163,0.0,1.0
2022-01-05,20.69,21.065,20.67,21.0,95105,20.69,21.065,20.67,21.0,95105,0.0,1.0
2022-01-06,21.03,21.1,20.26,20.66,93082,21.03,21.1,20.26,20.66,93082,0.0,1.0
2022-01-07,21.03,21.13,20.95,21.04,142178,21.03,21.13,20.95,21.04,142178,0.0,1.0
2022-01-10,21.12,21.17,20.93,21.01,94410,21.12,21.17,20.93,21.01,94410,0.0,1.0
2022-01-11,20.94,21.1,20.93,21.1,110093,20.94,21.1,20.93,21.1,110093,0.0,1.0
2022-01-12,20.98,21.06,20.83,20.83,108478,20.98,21.06,20.83,20.83,108478,0.0,1.0
2022-01-13,21.01,21.13,20.95,20.97,82373,21.01,21.13,20.95,20.97,82373,0.0,1.0
2022-01-14,20.93,21.09,20.81,20.84,86735,20.93,21.09,20.81,20.84,86735,0.0,1.0
2022-01-18,20.37,20.95,20.36,20.81,115028,20.37,20.95,20.36,20.81,115028,0.0,1.0
2022-01-19,20.14,21.24,20.12,20.43,87396,20.14,21.24,20.12,20.43,87396,0.0,1.0
2022-01-20,19.98,20.385,19.97,20.3,101091,19.98,20.385,19.97,20.3,101091,0.0,1.0
2022-01-21,20.13,20.47,19.81,19.81,138848,20.13,20.47,19.81,19.81,138848,0.0,1.0
2022-01-24,20.65,20.73,19.94,19.94,152302,20.65,20.73,19.94,19.94,152302,0.0,1.0
2022-01-25,20.7,20.96,20.36,20.59,135826,20.7,20.96,20.36,20.59,135826,0.0,1.0
2022-01-26,21.28,21.58,20.99,20.99,197513,21.28,21.58,20.99,20.99,197513,0.0,1.0
2022-01-27,21.43,21.825,21.28,21.32,135201,21.43,21.825,21.28,21.32,135201,0.0,1.0
2022-01-28,21.42,21.53,20.879,21.38,123185,21.42,21.53,20.879,21.38,123185,0.0,1.0
2022-01-31,21.17,21.24,20.83,21.24,251335,21.17,21.24,20.83,21.24,251335,0.0,1.0
2022-02-01,21.23,21.34,20.98,21.17,132004,21.23,21.34,20.98,21.17,132004,0.0,1.0
2022-02-02,21.34,21.5,21.18,21.18,151058,21.34,21.5,21.18,21.18,151058,0.0,1.0
2022-02-03,21.25,21.63,20.9625,21.38,92161,21.25,21.63,20.9625,21.38,92161,0.0,1.0
2022-02-04,21.43,21.465,21.15,21.3,85518,21.43,21.465,21.15,21.3,85518,0.0,1.0
2022-02-07,21.57,21.655,21.28,21.41,85367,21.57,21.655,21.28,21.41,85367,0.0,1.0
2022-02-08,21.69,21.9,21.59,21.59,124924,21.69,21.9,21.59,21.59,124924,0.0,1.0
2022-02-09,21.41,21.83,21.37,21.82,99315,21.41,21.83,21.37,21.82,99315,0.0,1.0
2022-02-10,21.34,21.67,21.28,21.38,86728,21.34,21.67,21.28,21.38,86728,0.0,1.0
2022-02-11,21.52,21.7,21.205,21.36,124576,21.52,21.7,21.205,21.36,124576,0.0,1.0
2022-02-14,21.65,21.705,21.52,21.6,145378,21.65,21.705,21.52,21.6,145378,0.0,1.0
2022-02-15,21.64,21.99,21.62,21.83,95474,21.64,21.99,21.62,21.83,95474,0.0,1.0
2022-02-16,21.64,21.71,21.51,21.65,68896,21.64,21.71,21.51,21.65,68896,0.0,1.0
2022-02-17,21.49,21.6,21.33,21.52,71527,21.49,21.6,21.33,21.52,71527,0.0,1.0
2022-02-18,21.52,21.645,21.41,21.41,122721,21.52,21.645,21.41,21.41,122721,0.0,1.0
2022-02-22,21.72,21.8,21.39,21.53,84297,21.72,21.8,21.39,21.53,84297,0.0,1.0
2022-02-23,21.39,21.88,21.39,21.76,74234,21.39,21.88,21.39,21.76,74234,0.0,1.0
2022-02-24,21.17,21.23,20.53,21.03,121779,21.17,21.23,20.53,21.03,121779,0.0,1.0
2022-02-25,21.55,21.66,21.01,21.26,85143,21.55,21.66,21.01,21.26,85143,0.0,1.0
2022-02-28,21.24,21.38,21.09,21.31,137485,21.24,21.38,21.09,21.31,137485,0.0,1.0
2022-03-01,20.74,21.26,20.48,21.15,144907,20.74,21.26,20.48,21.15,144907,0.0,1.0
2022-03-02,21.35,21.53,20.93,20.93,94419,21.35,21.53,20.93,20.93,94419,0.0,1.0
2022-03-03,21.44,21.46,21.27,21.39,111170,21.44,21.46,21.27,21.39,111170,0.0,1.0
2022-03-04,21.41,21.52,21.06,21.18,81544,21.41,21.52,21.06,21.18,81544,0.0,1.0
2022-03-07,21.64,21.72,21.3,21.3,115068,21.64,21.72,21.3,21.3,115068,0.0,1.0
2022-03-08,21.28,21.94,21.101,21.84,86161,21.28,21.94,21.101,21.84,86161,0.0,1.0
2022-03-09,21.8,21.889,21.57,21.66,76179,21.8,21.889,21.57,21.66,76179,0.0,1.0
2022-03-10,21.8,21.86,21.58,21.58,64863,21.8,21.86,21.58,21.58,64863,0.0,1.0
2022-03-11,22.02,22.15,21.8,21.89,68081,22.02,22.15,21.8,21.89,68081,0.0,1.0
2022-03-14,22.58,22.61,22.05,22.21,104982,22.58,22.61,22.05,22.21,104982,0.0,1.0
2022-03-15,22.02,22.71,21.98,22.65,69902,22.02,22.71,21.98,22.65,69902,0.0,1.0
2022-03-16,22.25,22.26,21.97,22.19,95277,22.25,22.26,21.97,22.19,95277,0.0,1.0
2022-03-17,22.07,22.21,21.9,22.09,75826,22.07,22.21,21.9,22.09,75826,0.0,1.0
2022-03-18,21.8,22.02,21.48,21.91,186307,21.8,22.02,21.48,21.91,186307,0.0,1.0
2022-03-21,21.79,21.85,21.66,21.73,82096,21.79,21.85,21.66,21.73,82096,0.0,1.0
2022-03-22,21.84,22.16,21.74,21.9,103049,21.84,22.16,21.74,21.9,103049,0.0,1.0
2022-03-23,21.52,21.82,21.49,21.73,72273,21.52,21.82,21.49,21.73,72273,0.0,1.0
2022-03-24,21.8,21.81,21.42,21.54,61686,21.8,21.81,21.42,21.54,61686,0.0,1.0
2022-03-25,21.97,22.1,21.82,21.82,67858,21.97,22.1,21.82,21.82,67858,0.0,1.0
2022-03-28,21.84,22.08,21.75,22.04,46833,21.84,22.08,21.75,22.04,46833,0.0,1.0
2022-03-29,21.8,22.07,21.64,21.95,70459,21.8,22.07,21.64,21.95,70459,0.0,1.0
2022-03-30,21.57,21.95,21.38,21.88,85993,21.57,21.95,21.38,21.88,85993,0.0,1.0
2022-03-31,21.51,21.75,21.47,21.59,99206,21.51,21.75,21.47,21.59,99206,0.0,1.0
2022-04-01,21.65,21.69,21.44,21.58,92690,21.65,21.69,21.44,21.58,92690,0.0,1.0
2022-04-04,21.4,21.97,21.34,21.67,105164,21.4,21.97,21.34,21.67,105164,0.0,1.0
2022-04-05,21.61,21.755,21.41,21.41,118351,21.61,21.755,21.41,21.41,118351,0.0,1.0
2022-04-06,21.69,21.85,21.55,21.55,115306,21.69,21.85,21.55,21.55,115306,0.0,1.0
2022-04-07,21.59,21.77,21.45,21.77,104637,21.59,21.77,21.45,21.77,104637,0.0,1.0
2022-04-08,21.42,21.73,21.38,21.67,76362,21.42,21.73,21.38,21.67,76362,0.0,1.0
2022-04-11,21.39,21.54,21.32,21.43,108408,21.39,21.54,21.32,21.43,108408,0.0,1.0
2022-04-12,21.54,21.64,21.37,21.45,85999,21.54,21.64,21.37,21.45,85999,0.0,1.0
2022-04-13,21.76,21.78,21.41,21.41,88014,21.76,21.78,21.41,21.41,88014,0.0,1.0
2022-04-14,21.6,21.85,21.6,21.79,99333,21.6,21.85,21.6,21.79,99333,0.0,1.0
2022-04-18,21.62,21.7,21.51,21.53,60944,21.62,21.7,21.51,21.53,60944,0.0,1.0
2022-04-19,21.87,21.93,21.64,21.64,50138,21.87,21.93,21.64,21.64,50138,0.0,1.0
2022-04-20,21.97,22.22,21.96,21.98,45271,21.97,22.22,21.96,21.98,45271,0.0,1.0
2022-04-21,21.78,22.13,21.73,22.1,84449,21.78,22.13,21.73,22.1,84449,0.0,1.0
2022-04-22,21.51,21.81,21.49,21.78,62673,21.51,21.81,21.49,21.78,62673,0.0,1.0
2022-04-25,21.4,21.485,21.07,21.37,93511,21.4,21.485,21.07,21.37,93511,0.0,1.0
2022-04-26,21.1,21.45,21.01,21.25,116845,21.1,21.45,21.01,21.25,116845,0.0,1.0
2022-04-27,20.89,21.16,20.83,21.03,115302,20.89,21.16,20.83,21.03,115302,0.0,1.0
2022-04-28,19.54,20.64,19.53,20.52,319630,19.54,20.64,19.53,20.52,319630,0.0,1.0
2022-04-29,18.95,19.58,18.8388,19.47,266180,18.95,19.58,18.8388,19.47,266180,0.0,1.0
2022-05-02,19.33,19.67,18.9,18.9,219642,19.33,19.67,18.9,18.9,219642,0.0,1.0
2022-05-03,19.34,19.69,19.17,19.43,160347,19.34,19.69,19.17,19.43,160347,0.0,1.0
2022-05-04,20.16,20.24,19.32,19.32,188053,20.16,20.24,19.32,19.32,188053,0.0,1.0
2022-05-05,19.7,20.07,19.51,20.06,156664,19.7,20.07,19.51,20.06,156664,0.0,1.0
2022-05-06,19.65,19.97,19.51,19.86,141141,19.65,19.97,19.51,19.86,141141,0.0,1.0
2022-05-09,20.23,20.42,19.4,19.48,234170,20.23,20.42,19.4,19.48,234170,0.0,1.0
2022-05-10,19.98,20.6,19.87,20.27,188579,19.98,20.6,19.87,20.27,188579,0.0,1.0
2022-05-11,19.78,20.26,19.75,20.11,159513,19.78,20.26,19.75,20.11,159513,0.0,1.0
2022-05-12,19.99,20.01,19.51,19.8,172206,19.99,20.01,19.51,19.8,172206,0.0,1.0
2022-05-13,19.86,20.31,19.54,20.31,187851,19.86,20.31,19.54,20.31,187851,0.0,1.0
2022-05-16,20.11,20.16,19.86,19.92,139587,20.11,20.16,19.86,19.92,139587,0.0,1.0
2022-05-17,20.44,20.55,20.29,20.3,126329,20.44,20.55,20.29,20.3,126329,0.0,1.0
2022-05-18,20.22,20.5,20.12,20.27,153197,20.22,20.5,20.12,20.27,153197,0.0,1.0
2022-05-19,19.9,20.36,19.88,20.22,202754,19.9,20.36,19.88,20.22,202754,0.0,1.0
2022-05-20,20.3,20.4,20.05,20.05,191686,20.3,20.4,20.05,20.05,191686,0.0,1.0
2022-05-23,19.96,20.53,19.83,20.42,273622,19.96,20.53,19.83,20.42,273622,0.0,1.0
2022-05-24,20.02,20.13,19.61,20.0,204544,20.02,20.13,19.61,20.0,204544,0.0,1.0
2022-05-25,20.29,20.465,19.95,20.07,172661,20.29,20.465,19.95,20.07,172661,0.0,1.0
2022-05-26,20.52,20.56,20.4,20.42,118674,20.52,20.56,20.4,20.42,118674,0.0,1.0
2022-05-27,20.8,20.8,20.43,20.6,141280,20.8,20.8,20.43,20.6,141280,0.0,1.0
2022-05-31,20.79,20.955,20.49,20.65,320883,20.79,20.955,20.49,20.65,320883,0.0,1.0
2022-06-01,20.52,20.9,20.46,20.68,134902,20.52,20.9,20.46,20.68,134902,0.0,1.0
2022-06-02,21.03,21.05,20.41,20.55,126568,21.03,21.05,20.41,20.55,126568,0.0,1.0
2022-06-03,20.95,21.04,20.85,20.91,135067,20.95,21.04,20.85,20.91,135067,0.0,1.0
2022-06-06,21.34,21.41,20.99,21.14,171709,21.34,21.41,20.99,21.14,171709,0.0,1.0
2022-06-07,21.49,21.555,21.01,21.23,138152,21.49,21.555,21.01,21.23,138152,0.0,1.0
2022-06-08,21.25,21.39,21.19,21.31,121801,21.25,21.39,21.19,21.31,121801,0.0,1.0
2022-06-09,21.15,21.39,21.105,21.16,139221,21.15,21.39,21.105,21.16,139221,0.0,1.0
2022-06-10,20.87,20.98,20.37,20.9,139494,20.87,20.98,20.37,20.9,139494,0.0,1.0
2022-06-13,20.84,21.03,20.62,20.63,195553,20.84,21.03,20.62,20.63,195553,0.0,1.0
2022-06-14,20.86,21.0327,20.71,20.8,166878,20.86,21.0327,20.71,20.8,166878,0.0,1.0
2022-06-15,21.02,21.17,20.9,21.02,177051,21.02,21.17,20.9,21.02,177051,0.0,1.0
2022-06-16,20.69,21.02,20.62,20.94,249418,20.69,21.02,20.62,20.94,249418,0.0,1.0
2022-06-17,20.68,20.99,20.57,20.71,332098,20.68,20.99,20.57,20.71,332098,0.0,1.0
2022-06-21,21.25,21.42,20.78,20.86,269418,21.25,21.42,20.78,20.86,269418,0.0,1.0
2022-06-22,21.54,21.62,21.04,21.08,220542,21.54,21.62,21.04,21.08,220542,0.0,1.0
2022-06-23,21.68,21.69,21.44,21.59,159769,21.68,21.69,21.44,21.59,159769,0.0,1.0
2022-06-24,22.13,22.19,21.51,21.68,1016187,22.13,22.19,21.51,21.68,1016187,0.0,1.0
2022-06-27,21.65,22.23,21.64,22.21,145790,21.65,22.23,21.64,22.21,145790,0.0,1.0
2022-06-28,21.55,21.9,21.53,21.81,96184,21.55,21.9,21.53,21.81,96184,0.0,1.0
2022-06-29,21.61,21.7,21.48,21.64,139110,21.61,21.7,21.48,21.64,139110,0.0,1.0
2022-06-30,21.81,21.83,21.46,21.52,141265,21.81,21.83,21.46,21.52,141265,0.0,1.0
2022-07-01,21.91,21.99,21.69,21.85,136641,21.91,21.99,21.69,21.85,136641,0.0,1.0
2022-07-05,22.03,22.04,21.65,21.86,134373,22.03,22.04,21.65,21.86,134373,0.0,1.0
2022-07-06,22.18,22.19,21.86,21.99,111106,22.18,22.19,21.86,21.99,111106,0.0,1.0
2022-07-07,22.05,22.39,22.0,22.31,89954,22.05,22.39,22.0,22.31,89954,0.0,1.0
2022-07-08,21.9,22.14,21.84,22.05,80948,21.9,22.14,21.84,22.05,80948,0.0,1.0
2022-07-11,21.74,21.91,21.69,21.71,64630,21.74,21.91,21.69,21.71,64630,0.0,1.0
2022-07-12,21.59,21.9,21.55,21.74,90369,21.59,21.9,21.55,21.74,90369,0.0,1.0
2022-07-13,21.52,21.645,21.5,21.58,78419,21.52,21.645,21.5,21.58,78419,0.0,1.0
2022-07-14,21.28,21.48,21.03,21.27,85450,21.28,21.48,21.03,21.27,85450,0.0,1.0
2022-07-15,21.8,21.85,21.11,21.11,110796,21.8,21.85,21.11,21.11,110796,0.0,1.0
2022-07-18,21.71,21.935,21.7,21.9,98440,21.71,21.935,21.7,21.9,98440,0.0,1.0
2022-07-19,21.94,22.05,21.71,21.89,78289,21.94,22.05,21.71,21.89,78289,0.0,1.0
2022-07-20,21.98,21.99,21.72,21.86,83995,21.98,21.99,21.72,21.86,83995,0.0,1.0
2022-07-21,21.96,22.0,21.81,21.84,87656,21.96,22.0,21.81,21.84,87656,0.0,1.0
2022-07-22,22.13,22.14,21.81,22.01,105694,22.13,22.14,21.81,22.01,105694,0.0,1.0
2022-07-25,22.26,22.49,22.07,22.07,88932,22.26,22.49,22.07,22.07,88932,0.0,1.0
2022-07-26,22.64,22.67,22.21,22.27,142000,22.64,22.67,22.21,22.27,142000,0.0,1.0
2022-07-27,22.8,22.86,22.57,22.66,105877,22.8,22.86,22.57,22.66,105877,0.0,1.0
2022-07-28,21.08,21.705,20.505,20.86,352070,21.08,21.705,20.505,20.86,352070,0.0,1.0
2022-07-29,20.34,21.09,20.3,21.06,243144,20.34,21.09,20.3,21.06,243144,0.0,1.0
2022-08-01,20.13,20.35,20.04,20.34,242754,20.13,20.35,20.04,20.34,242754,0.0,1.0
2022-08-02,20.01,20.33,19.96,20.2,187259,20.01,20.33,19.96,20.2,187259,0.0,1.0
2022-08-03,20.46,20.53,20.01,20.02,121402,20.46,20.53,20.01,20.02,121402,0.0,1.0
2022-08-04,20.83,21.0,20.435,20.47,107989,20.83,21.0,20.435,20.47,107989,0.0,1.0
2022-08-05,21.19,21.2,20.75,20.75,103469,21.19,21.2,20.75,20.75,103469,0.0,1.0
2022-08-08,21.41,21.53,21.23,21.27,108807,21.41,21.53,21.23,21.27,108807,0.0,1.0
2022-08-09,21.64,21.67,21.31,21.36,88792,21.64,21.67,21.31,21.36,88792,0.0,1.0
2022-08-10,21.71,22.02,21.63,21.88,77009,21.71,22.02,21.63,21.88,77009,0.0,1.0
2022-08-11,21.76,21.91,21.71,21.85,53513,21.76,21.91,21.71,21.85,53513,0.0,1.0
2022-08-12,22.17,22.18,21.78,21.91,111260,22.17,22.18,21.78,21.91,111260,0.0,1.0
2022-08-15,22.59,22.69,22.03,22.46,77613,22.59,22.69,22.03,22.46,77613,0.0,1.0
2022-08-16,22.57,22.75,22.345,22.38,74331,22.57,22.75,22.345,22.38,74331,0.0,1.0
2022-08-17,22.56,22.63,22.29,22.45,89428,22.56,22.63,22.29,22.45,89428,0.0,1.0
2022-08-18,22.17,22.56,22.16,22.5,52291,22.17,22.56,22.16,22.5,52291,0.0,1.0
2022-08-19,22.35,22.36,22.02,22.13,75534,22.35,22.36,22.02,22.13,75534,0.0,1.0
2022-08-22,21.78,22.15,21.77,22.15,84496,21.78,22.15,21.77,22.15,84496,0.0,1.0
2022-08-23,21.72,21.83,21.66,21.77,92402,21.72,21.83,21.66,21.77,92402,0.0,1.0
2022-08-24,21.63,21.785,21.59,21.76,64798,21.63,21.785,21.59,21.76,64798,0.0,1.0
2022-08-25,21.71,21.73,21.56,21.63,69622,21.71,21.73,21.56,21.63,69622,0.0,1.0
2022-08-26,21.4,21.8,21.36,21.75,78432,21.4,21.8,21.36,21.75,78432,0.0,1.0
2022-08-29,21.14,21.39,21.08,21.26,92248,21.14,21.39,21.08,21.26,92248,0.0,1.0
2022-08-30,21.3,21.36,21.13,21.13,103403,21.3,21.36,21.13,21.13,103403,0.0,1.0
2022-08-31,21.33,21.41,21.19,21.41,152897,21.33,21.41,21.19,21.41,152897,0.0,1.0
2022-09-01,21.43,21.55,21.29,21.35,99184,21.43,21.55,21.29,21.35,99184,0.0,1.0
2022-09-02,21.19,21.56,21.1,21.48,85416,21.19,21.56,21.1,21.48,85416,0.0,1.0
2022-09-06,20.7,21.17,20.51,21.17,156449,20.7,21.17,20.51,21.17,156449,0.0,1.0
2022-09-07,21.21,21.21,20.61,20.61,112022,21.21,21.21,20.61,20.61,112022,0.0,1.0
2022-09-08,21.28,21.39,20.96,21.07,99018,21.28,21.39,20.96,21.07,99018,0.0,1.0
2022-09-09,21.49,21.55,21.34,21.42,97881,21.49,21.55,21.34,21.42,97881,0.0,1.0
2022-09-12,21.56,21.62,21.4,21.56,89969,21.56,21.62,21.4,21.56,89969,0.0,1.0
2022-09-13,21.12,21.54,21.04,21.4,136577,21.12,21.54,21.04,21.4,136577,0.0,1.0
2022-09-14,21.33,21.34,21.02,21.16,142640,21.33,21.34,21.02,21.16,142640,0.0,1.0
2022-09-15,21.54,21.54,21.21,21.21,148816,21.54,21.54,21.21,21.21,148816,0.0,1.0
2022-09-16,21.78,21.85,21.42,21.48,560159,21.78,21.85,21.42,21.48,560159,0.0,1.0
2022-09-19,21.95,21.95,21.69,21.7,108423,21.95,21.95,21.69,21.7,108423,0.0,1.0
2022-09-20,21.87,22.07,21.75,21.93,94941,21.87,22.07,21.75,21.93,94941,0.0,1.0
2022-09-21,21.43,22.01,21.43,22.01,128901,21.43,22.01,21.43,22.01,128901,0.0,1.0
2022-09-22,21.56,21.66,21.31,21.53,111009,21.56,21.66,21.31,21.53,111009,0.0,1.0
2022-09-23,21.48,21.57,21.335,21.4,111706,21.48,21.57,21.335,21.4,111706,0.0,1.0
2022-09-26,21.66,21.84,21.08,21.26,133929,21.66,21.84,21.08,21.26,133929,0.0,1.0
2022-09-27,21.17,21.71,21.16,21.68,103395,21.17,21.71,21.16,21.68,103395,0.0,1.0
2022-09-28,21.33,21.49,20.92,21.12,109315,21.33,21.49,20.92,21.12,109315,0.0,1.0
2022-09-29,21.33,21.41,21.09,21.18,107273,21.33,21.41,21.09,21.18,107273,0.0,1.0
2022-09-30,21.13,21.555,21.11,21.4,103045,21.13,21.555,21.11,21.4,103045,0.0,1.0
2022-10-03,21.33,21.36,21.17,21.36,167575,21.33,21.36,21.17,21.36,167575,0.0,1.0
2022-10-04,21.59,21.79,21.46,21.46,110933,21.59,21.79,21.46,21.46,110933,0.0,1.0
2022-10-05,21.42,21.59,21.26,21.4,91380,21.42,21.59,21.26,21.4,91380,0.0,1.0
2022-10-06,21.36,21.48,21.22,21.48,100956,21.36,21.48,21.22,21.48,100956,0.0,1.0
2022-10-07,21.12,21.39,21.09,21.36,167141,21.12,21.39,21.09,21.36,167141,0.0,1.0
2022-10-10,21.58,21.59,21.23,21.23,102824,21.58,21.59,21.23,21.23,102824,0.0,1.0
2022-10-11,21.69,21.78,21.53,21.54,100876,21.69,21.78,21.53,21.54,100876,0.0,1.0
2022-10-12,21.6,21.73,21.5,21.73,79381,21.6,21.73,21.5,21.73,79381,0.0,1.0
2022-10-13,22.17,22.19,21.32,21.32,130400,22.17,22.19,21.32,21.32,130400,0.0,1.0
2022-10-14,21.85,22.28,21.81,22.22,76489,21.85,22.28,21.81,22.22,76489,0.0,1.0
2022-10-17,22.16,22.27,21.84,21.99,237375,22.16,22.27,21.84,21.99,237375,0.0,1.0
2022-10-18,22.03,22.37,21.99,22.1,125838,22.03,22.37,21.99,22.1,125838,0.0,1.0
2022-10-19,22.08,22.2,21.82,21.87,140572,22.08,22.2,21.82,21.87,140572,0.0,1.0
2022-10-20,21.72,22.11,21.6062,22.11,100570,21.72,22.11,21.6062,22.11,100570,0.0,1.0
2022-10-21,22.07,22.14,21.71,21.85,120890,22.07,22.14,21.71,21.85,120890,0.0,1.0
2022-10-24,22.11,22.19,21.99,22.17,117356,22.11,22.19,21.99,22.17,117356,0.0,1.0
2022-10-25,21.91,22.2,21.9,22.03,116307,21.91,22.2,21.9,22.03,116307,0.0,1.0
2022-10-26,21.88,22.15,21.87,22.01,125707,21.88,22.15,21.87,22.01,125707,0.0,1.0
2022-10-27,18.85,21.85,18.82,21.55,523202,18.85,21.85,18.82,21.55,523202,0.0,1.0
2022-10-28,19.38,19.665,18.765,19.01,256353,19.38,19.665,18.765,19.01,256353,0.0,1.0
2022-10-31,20.54,20.79,19.4,19.45,272738,20.54,20.79,19.4,19.45,272738,0.0,1.0
2022-11-01,20.86,21.115,20.43,20.54,221542,20.86,21.115,20.43,20.54,221542,0.0,1.0
2022-11-02,21.28,21.47,20.86,20.86,198289,21.28,21.47,20.86,20.86,198289,0.0,1.0
2022-11-03,21.33,21.56,21.01,21.1,183557,21.33,21.56,21.01,21.1,183557,0.0,1.0
2022-11-04,21.57,21.765,21.36,21.4,142005,21.57,21.765,21.36,21.4,142005,0.0,1.0
2022-11-07,21.62,21.81,21.54,21.67,124533,21.62,21.81,21.54,21.67,124533,0.0,1.0
2022-11-08,21.36,21.74,21.32,21.64,105029,21.36,21.74,21.32,21.64,105029,0.0,1.0
2022-11-09,21.27,21.56,21.24,21.37,111415,21.27,21.56,21.24,21.37,111415,0.0,1.0
2022-11-10,21.68,21.9,21.56,21.65,141035,21.68,21.9,21.56,21.65,141035,0.0,1.0
2022-11-11,21.63,21.79,21.5,21.69,109482,21.63,21.79,21.5,21.69,109482,0.0,1.0
2022-11-14,21.87,22.13,21.54,21.54,175939,21.87,22.13,21.54,21.54,175939,0.0,1.0
2022-11-15,22.08,22.305,21.92,21.92,182701,22.08,22.305,21.92,21.92,182701,0.0,1.0
2022-11-16,21.81,22.13,21.62,22.05,75926,21.81,22.13,21.62,22.05,75926,0.0,1.0
2022-11-17,21.61,21.84,21.385,21.62,89827,21.61,21.84,21.385,21.62,89827,0.0,1.0
2022-11-18,21.77,22.03,21.61,21.8,109851,21.77,22.03,21.61,21.8,109851,0.0,1.0
2022-11-21,21.86,22.0,21.77,21.77,81692,21.86,22.0,21.77,21.77,81692,0.0,1.0
2022-11-22,21.84,22.0,21.57,21.77,77893,21.84,22.0,21.57,21.77,77893,0.0,1.0
2022-11-23,21.79,21.85,21.56,21.69,99443,21.79,21.85,21.56,21.69,99443,0.0,1.0
2022-11-25,21.88,21.99,21.67,21.86,45829,21.88,21.99,21.67,21.86,45829,0.0,1.0
2022-11-28,21.49,21.8138,21.31,21.77,101745,21.49,21.8138,21.31,21.77,101745,0.0,1.0
2022-11-29,21.63,21.68,21.35,21.38,108235,21.63,21.68,21.35,21.38,108235,0.0,1.0
2022-11-30,22.08,22.14,21.47,21.63,134132,22.08,22.14,21.47,21.63,134132,0.0,1.0
2022-12-01,21.85,22.08,21.7,22.02,64391,21.85,22.08,21.7,22.02,64391,0.0,1.0
2022-12-02,21.6,21.93,21.565,21.66,74132,21.6,21.93,21.565,21.66,74132,0.0,1.0
2022-12-05,21.62,21.69,21.1247,21.43,89718,21.62,21.69,21.1247,21.43,89718,0.0,1.0
2022-12-06,21.53,21.63,21.0875,21.51,112598,21.53,21.63,21.0875,21.51,112598,0.0,1.0
2022-12-07,21.1,21.53,21.061,21.36,125735,21.1,21.53,21.061,21.36,125735,0.0,1.0
2022-12-08,21.2,21.515,21.09,21.12,98084,21.2,21.515,21.09,21.12,98084,0.0,1.0
2022-12-09,21.11,21.25,21.01,21.25,93201,21.11,21.25,21.01,21.25,93201,0.0,1.0
2022-12-12,21.13,21.4,21.05,21.17,108545,21.13,21.4,21.05,21.17,108545,0.0,1.0
2022-12-13,21.34,21.71,21.17,21.42,138519,21.34,21.71,21.17,21.42,138519,0.0,1.0
2022-12-14,21.24,22.23,21.14,22.23,157483,21.24,22.23,21.14,22.23,157483,0.0,1.0
2022-12-15,21.05,21.16,20.88,21.05,109500,21.05,21.16,20.88,21.05,109500,0.0,1.0
2022-12-16,20.85,21.23,20.68,20.91,337873,20.85,21.23,20.68,20.91,337873,0.0,1.0
2022-12-19,21.07,21.35,20.665,20.83,130349,21.07,21.35,20.665,20.83,130349,0.0,1.0
2022-12-20,21.23,21.33,21.08,21.08,113256,21.23,21.33,21.08,21.08,113256,0.0,1.0
2022-12-21,21.38,21.5425,21.29,21.29,98233,21.38,21.5425,21.29,21.29,98233,0.0,1.0
2022-12-22,21.26,21.45,20.51,21.4,112724,21.26,21.45,20.51,21.4,112724,0.0,1.0
2022-12-23,21.48,21.5,21.28,21.32,77530,21.48,21.5,21.28,21.32,77530,0.0,1.0
2022-12-27,21.49,21.69,21.405,21.58,109039,21.49,21.69,21.405,21.58,109039,0.0,1.0
2022-12-28,21.47,21.86,21.4,21.49,93895,21.47,21.86,21.4,21.49,93895,0.0,1.0
2022-12-29,21.76,21.82,21.54,21.54,109459,21.76,21.82,21.54,21.54,109459,0.0,1.0
2022-12-30,21.62,21.8,21.35,21.75,91942,21.62,21.8,21.35,21.75,91942,0.0,1.0
2023-01-03,21.69,21.9,21.52,21.76,174775,21.69,21.9,21.52,21.76,174775,0.0,1.0
2023-01-04,21.62,22.09,21.4,21.67,126047,21.62,22.09,21.4,21.67,126047,0.0,1.0
2023-01-05,21.33,21.535,21.215,21.46,107655,21.33,21.535,21.215,21.46,107655,0.0,1.0
2023-01-06,21.9,21.92,21.33,21.33,104848,21.9,21.92,21.33,21.33,104848,0.0,1.0
2023-01-09,21.74,22.07,21.65,21.92,104845,21.74,22.07,21.65,21.92,104845,0.0,1.0
2023-01-10,21.86,22.225,21.73,21.81,103294,21.86,22.225,21.73,21.81,103294,0.0,1.0
2023-01-11,21.77,21.9,21.645,21.86,80656,21.77,21.9,21.645,21.86,80656,0.0,1.0
2023-01-12,21.94,22.12,21.75,21.84,78761,21.94,22.12,21.75,21.84,78761,0.0,1.0
2023-01-13,22.01,22.07,21.525,21.87,66836,22.01,22.07,21.525,21.87,66836,0.0,1.0
2023-01-17,22.1,22.13,21.83,21.83,84653,22.1,22.13,21.83,21.83,84653,0.0,1.0
2023-01-18,21.69,22.2,21.52,22.05,98295,21.69,22.2,21.52,22.05,98295,0.0,1.0
2023-01-19,21.66,21.78,20.92,21.65,86672,21.66,21.78,20.92,21.65,86672,0.0,1.0
2023-01-20,21.89,22.08,21.53,21.87,126645,21.89,22.08,21.53,21.87,126645,0.0,1.0
2023-01-23,21.79,21.9,21.67,21.86,71812,21.79,21.9,21.67,21.86,71812,0.0,1.0
2023-01-24,21.29,21.66,21.26,21.66,111691,21.29,21.66,21.26,21.66,111691,0.0,1.0
2023-01-25,21.27,21.481,20.81,21.12,97065,21.27,21.481,20.81,21.12,97065,0.0,1.0
2023-01-26,19.41,21.36,19.35,21.36,273530,19.41,21.36,19.35,21.36,273530,0.0,1.0
2023-01-27,20.13,20.14,19.21,19.38,152356,20.13,20.14,19.21,19.38,152356,0.0,1.0
2023-01-30,19.81,20.51,19.72,20.23,183742,19.81,20.51,19.72,20.23,183742,0.0,1.0
2023-01-31,19.85,19.93,19.67,19.86,452881,19.85,19.93,19.67,19.86,452881,0.0,1.0
2023-02-01,19.98,20.28,19.74,19.86,211136,19.98,20.28,19.74,19.86,211136,0.0,1.0
2023-02-02,20.49,20.51,19.64,19.64,223176,20.49,20.51,19.64,19.64,223176,0.0,1.0
2023-02-03,20.79,20.96,20.21,20.56,161355,20.79,20.96,20.21,20.56,161355,0.0,1.0
2023-02-06,21.05,21.2,20.65,20.76,154406,21.05,21.2,20.65,20.76,154406,0.0,1.0
2023-02-07,21.08,21.14,20.81,20.94,158824,21.08,21.14,20.81,20.94,158824,0.0,1.0
2023-02-08,21.02,21.11,20.72,20.95,116579,21.02,21.11,20.72,20.95,116579,0.0,1.0
2023-02-09,20.35,21.24,20.28,21.13,288435,20.35,21.24,20.28,21.13,288435,0.0,1.0
2023-02-10,20.35,20.765,19.99,20.31,253247,20.35,20.765,19.99,20.31,253247,0.0,1.0
2023-02-13,20.75,20.94,20.42,20.47,199833,20.75,20.94,20.42,20.47,199833,0.0,1.0
2023-02-14,20.45,20.75,20.43,20.63,157440,20.45,20.75,20.43,20.63,157440,0.0,1.0
2023-02-15,20.5,20.61,20.32,20.39,129406,20.5,20.61,20.32,20.39,129406,0.0,1.0
2023-02-16,20.44,20.57,20.3,20.42,130271,20.44,20.57,20.3,20.42,130271,0.0,1.0
2023-02-17,20.71,20.89,20.37,20.51,181191,20.71,20.89,20.37,20.51,181191,0.0,1.0
2023-02-21,20.7,20.83,20.495,20.6,149212,20.7,20.83,20.495,20.6,149212,0.0,1.0
2023-02-22,20.72,20.89,20.64,20.71,162530,20.72,20.89,20.64,20.71,162530,0.0,1.0
2023-02-23,21.02,21.07,20.69,20.69,149994,21.02,21.07,20.69,20.69,149994,0.0,1.0
2023-02-24,21.0,21.02,20.81,20.83,118382,21.0,21.02,20.81,20.83,118382,0.0,1.0
2023-02-27,21.07,21.225,20.83,20.91,128650,21.07,21.225,20.83,20.91,128650,0.0,1.0
2023-02-28,21.1,21.29,20.98,21.16,246427,21.1,21.29,20.98,21.16,246427,0.0,1.0
2023-03-01,20.93,21.15,20.825,20.92,140559,20.93,21.15,20.825,20.92,140559,0.0,1.0
2023-03-02,20.82,20.92,20.55,20.85,146564,20.82,20.92,20.55,20.85,146564,0.0,1.0
2023-03-03,21.29,21.36,20.66,20.83,147197,21.29,21.36,20.66,20.83,147197,0.0,1.0
2023-03-06,21.42,21.49,21.03,21.35,177741,21.42,21.49,21.03,21.35,177741,0.0,1.0
2023-03-07,21.11,21.46,20.95,21.43,148812,21.11,21.46,20.95,21.43,148812,0.0,1.0
2023-03-08,20.35,21.19,20.25,21.05,140921,20.35,21.19,20.25,21.05,140921,0.0,1.0
2023-03-09,19.63,20.18,19.485,20.17,177622,19.63,20.18,19.485,20.17,177622,0.0,1.0
2023-03-10,19.28,19.54,18.91,19.3,316934,19.28,19.54,18.91,19.3,316934,0.0,1.0
2023-03-13,17.12,17.95,16.13,17.84,752825,17.12,17.95,16.13,17.84,752825,0.0,1.0
2023-03-14,17.38,18.46,17.305,17.76,422405,17.38,18.46,17.305,17.76,422405,0.0,1.0
2023-03-15,17.95,18.01,16.6104,16.97,371982,17.95,18.01,16.6104,16.97,371982,0.0,1.0
2023-03-16,18.71,19.11,17.77,17.87,298087,18.71,19.11,17.77,17.87,298087,0.0,1.0
2023-03-17,18.16,19.4451,17.87,18.41,745200,18.16,19.4451,17.87,18.41,745200,0.0,1.0
2023-03-20,17.78,18.485,17.77,18.05,381285,17.78,18.485,17.77,18.05,381285,0.0,1.0
2023-03-21,18.94,18.99,18.24,18.27,245081,18.94,18.99,18.24,18.27,245081,0.0,1.0
2023-03-22,18.09,18.94,18.06,18.87,261361,18.09,18.94,18.06,18.87,261361,0.0,1.0
2023-03-23,18.02,18.42,17.99,18.27,249157,18.02,18.42,17.99,18.27,249157,0.0,1.0
2023-03-24,18.48,18.6,17.65,17.85,274981,18.48,18.6,17.65,17.85,274981,0.0,1.0
2023-03-27,18.14,18.65,18.12,18.58,232600,18.14,18.65,18.12,18.58,232600,0.0,1.0
2023-03-28,18.12,18.18,17.915,18.09,208123,18.12,18.18,17.915,18.09,208123,0.0,1.0
2023-03-29,18.43,18.45,17.96,18.29,211857,18.43,18.45,17.96,18.29,211857,0.0,1.0
2023-03-30,17.99,18.58,17.92,18.42,201801,17.99,18.58,17.92,18.42,201801,0.0,1.0
2023-03-31,18.28,18.34,17.93,18.0,273879,18.28,18.34,17.93,18.0,273879,0.0,1.0
2023-04-03,18.3,18.46,17.99,18.28,216907,18.3,18.46,17.99,18.28,216907,0.0,1.0
2023-04-04,17.98,18.27,17.77,18.26,212888,17.98,18.27,17.77,18.26,212888,0.0,1.0
2023-04-05,17.73,17.98,17.62,17.92,377777,17.73,17.98,17.62,17.92,377777,0.0,1.0
2023-04-06,17.91,18.12,17.715,17.82,203469,17.91,18.12,17.715,17.82,203469,0.0,1.0
2023-04-10,18.43,18.475,17.83,17.83,273142,18.43,18.475,17.83,17.83,273142,0.0,1.0
2023-04-11,18.6,18.77,18.26,18.26,164856,18.6,18.77,18.26,18.26,164856,0.0,1.0
2023-04-12,18.57,18.8,18.45,18.45,186641,18.57,18.8,18.45,18.45,186641,0.0,1.0
2023-04-13,19.05,19.09,18.58,18.65,142406,19.05,19.09,18.58,18.65,142406,0.0,1.0
2023-04-14,18.67,19.38,18.52,19.18,167047,18.67,19.38,18.52,19.18,167047,0.0,1.0
2023-04-17,18.97,18.99,18.5,18.62,131877,18.97,18.99,18.5,18.62,131877,0.0,1.0
2023-04-18,18.72,19.08,18.54,18.95,134621,18.72,19.08,18.54,18.95,134621,0.0,1.0
2023-04-19,19.08,19.3,18.68,18.84,138929,19.08,19.3,18.68,18.84,138929,0.0,1.0
2023-04-20,19.25,19.32,18.97,19.09,116864,19.25,19.32,18.97,19.09,116864,0.0,1.0
2023-04-21,19.27,19.53,19.14,19.17,227890,19.27,19.53,19.14,19.17,227890,0.0,1.0
2023-04-24,19.17,19.44,19.06,19.19,141841,19.17,19.44,19.06,19.19,141841,0.0,1.0
2023-04-25,18.54,19.11,18.46,18.87,121401,18.54,19.11,18.46,18.87,121401,0.0,1.0
2023-04-26,18.49,18.59,18.25,18.33,118322,18.49,18.59,18.25,18.33,118322,0.0,1.0
2023-04-27,17.26,18.32,16.52,18.01,269604,17.26,18.32,16.52,18.01,269604,0.0,1.0
2023-04-28,16.78,17.43,16.75,17.2,161295,16.78,17.43,16.75,17.2,161295,0.0,1.0
2023-05-01,15.94,16.76,15.81,16.76,300319,15.94,16.76,15.81,16.76,300319,0.0,1.0
2023-05-02,14.595,15.91,14.11,15.87,353024,14.595,15.91,14.11,15.87,353024,0.0,1.0
2023-05-03,14.83,15.49,14.43,14.64,299007,14.83,15.49,14.43,14.64,299007,0.0,1.0
2023-05-04,15.12,15.44,14.2,14.55,306670,15.12,15.44,14.2,14.55,306670,0.0,1.0
2023-05-05,16.38,16.4,15.37,15.58,375457,16.38,16.4,15.37,15.58,375457,0.0,1.0
2023-05-08,15.75,16.62,15.39,16.62,194838,15.75,16.62,15.39,16.62,194838,0.0,1.0
2023-05-09,15.4,15.62,15.07,15.62,177522,15.4,15.62,15.07,15.62,177522,0.0,1.0
2023-05-10,15.68,15.75,15.42,15.66,215761,15.68,15.75,15.42,15.66,215761,0.0,1.0
2023-05-11,15.37,15.83,15.14,15.44,123101,15.37,15.83,15.14,15.44,123101,0.0,1.0
2023-05-12,15.24,15.38,14.95,15.38,111920,15.24,15.38,14.95,15.38,111920,0.0,1.0
2023-05-15,15.69,15.82,15.2025,15.26,173893,15.69,15.82,15.2025,15.26,173893,0.0,1.0
2023-05-16,15.29,15.85,15.23,15.74,109008,15.29,15.85,15.23,15.74,109008,0.0,1.0
2023-05-17,15.95,16.05,15.32,15.51,190582,15.95,16.05,15.32,15.51,190582,0.0,1.0
2023-05-18,15.72,15.965,15.56,15.95,134514,15.72,15.965,15.56,15.95,134514,0.0,1.0
2023-05-19,15.38,15.7925,15.23,15.68,121151,15.38,15.7925,15.23,15.68,121151,0.0,1.0
2023-05-22,15.99,16.05,15.26,15.48,191775,15.99,16.05,15.26,15.48,191775,0.0,1.0
2023-05-23,16.16,16.545,15.91,16.02,152393,16.16,16.545,15.91,16.02,152393,0.0,1.0
2023-05-24,15.75,16.16,15.68,16.14,117007,15.75,16.16,15.68,16.14,117007,0.0,1.0
2023-05-25,15.77,16.22,15.58,16.22,108801,15.77,16.22,15.58,16.22,108801,0.0,1.0
2023-05-26,16.09,16.16,15.8,15.81,123492,16.09,16.16,15.8,15.81,123492,0.0,1.0
2023-05-30,16.21,16.25,15.88,16.15,170074,16.21,16.25,15.88,16.15,170074,0.0,1.0
2023-05-31,16.15,16.27,15.85,16.17,293786,16.15,16.27,15.85,16.17,293786,0.0,1.0
2023-06-01,16.36,16.4,15.93,16.21,144145,16.36,16.4,15.93,16.21,144145,0.0,1.0
2023-06-02,17.75,17.81,16.04,16.5,353947,17.75,17.81,16.04,16.5,353947,0.0,1.0
2023-06-05,17.32,17.73,16.895,17.65,251837,17.32,17.73,16.895,17.65,251837,0.0,1.0
2023-06-06,18.32,18.45,17.22,17.22,207088,18.32,18.45,17.22,17.22,207088,0.0,1.0
2023-06-07,19.19,19.34,18.3,18.48,219972,19.19,19.34,18.3,18.48,219972,0.0,1.0
2023-06-08,19.17,19.2,18.59,19.06,226613,19.17,19.2,18.59,19.06,226613,0.0,1.0
2023-06-09,19.08,19.12,18.73,19.11,139922,19.08,19.12,18.73,19.11,139922,0.0,1.0
2023-06-12,18.8,19.24,18.65,19.08,199656,18.8,19.24,18.65,19.08,199656,0.0,1.0
2023-06-13,18.99,19.06,18.65,18.74,173956,18.99,19.06,18.65,18.74,173956,0.0,1.0
2023-06-14,18.79,19.15,18.53,19.1,343703,18.79,19.15,18.53,19.1,343703,0.0,1.0
2023-06-15,18.99,19.07,18.13,18.7,365121,18.99,19.07,18.13,18.7,365121,0.0,1.0
2023-06-16,18.63,19.15,18.4125,19.15,678909,18.63,19.15,18.4125,19.15,678909,0.0,1.0
2023-06-20,18.23,18.74,18.095,18.74,428660,18.23,18.74,18.095,18.74,428660,0.0,1.0
2023-06-21,18.05,18.37,18.0,18.17,357511,18.05,18.37,18.0,18.17,357511,0.0,1.0
2023-06-22,17.39,18.06,17.34,18.06,211665,17.39,18.06,17.34,18.06,211665,0.0,1.0
2023-06-23,17.41,17.46,17.02,17.12,705263,17.41,17.46,17.02,17.12,705263,0.0,1.0
2023-06-26,17.17,17.74,17.15,17.38,151416,17.17,17.74,17.15,17.38,151416,0.0,1.0
2023-06-27,17.37,17.589,17.15,17.24,108573,17.37,17.589,17.15,17.24,108573,0.0,1.0
2023-06-28,17.5,17.605,17.105,17.4,96298,17.5,17.605,17.105,17.4,96298,0.0,1.0
2023-06-29,17.58,17.96,17.53,17.61,100235,17.58,17.96,17.53,17.61,100235,0.0,1.0
2023-06-30,17.29,17.92,17.26,17.78,139351,17.29,17.92,17.26,17.78,139351,0.0,1.0
2023-07-03,17.77,17.79,17.24,17.24,71854,17.77,17.79,17.24,17.24,71854,0.0,1.0
2023-07-05,17.37,17.71,17.28,17.71,104962,17.37,17.71,17.28,17.71,104962,0.0,1.0
2023-07-06,17.17,17.4725,16.79,17.19,133753,17.17,17.4725,16.79,17.19,133753,0.0,1.0
2023-07-07,17.59,17.68,17.22,17.22,127139,17.59,17.68,17.22,17.22,127139,0.0,1.0
2023-07-10,17.74,18.0,17.49,17.49,103675,17.74,18.0,17.49,17.49,103675,0.0,1.0
2023-07-11,17.73,17.91,17.66,17.83,94951,17.73,17.91,17.66,17.83,94951,0.0,1.0
2023-07-12,17.89,18.25,17.795,18.13,131938,17.89,18.25,17.795,18.13,131938,0.0,1.0
2023-07-13,18.0,18.13,17.9,17.92,90755,18.0,18.13,17.9,17.92,90755,0.0,1.0
2023-07-14,17.73,18.2,17.54,18.2,98382,17.73,18.2,17.54,18.2,98382,0.0,1.0
2023-07-17,18.05,18.22,17.76,17.76,91705,18.05,18.22,17.76,17.76,91705,0.0,1.0
2023-07-18,18.43,18.53,18.01,18.12,118003,18.43,18.53,18.01,18.12,118003,0.0,1.0
2023-07-19,18.81,18.95,18.34,18.55,111219,18.81,18.95,18.34,18.55,111219,0.0,1.0
2023-07-20,18.55,18.9,18.35,18.84,116050,18.55,18.9,18.35,18.84,116050,0.0,1.0
2023-07-21,18.27,18.68,18.22,18.68,98793,18.27,18.68,18.22,18.68,98793,0.0,1.0
2023-07-24,18.68,18.96,18.19,18.19,125624,18.68,18.96,18.19,18.19,125624,0.0,1.0
2023-07-25,18.52,18.81,18.39,18.51,109592,18.52,18.81,18.39,18.51,109592,0.0,1.0
2023-07-26,18.78,19.03,18.57,18.57,162427,18.78,19.03,18.57,18.57,162427,0.0,1.0
2023-07-27,16.59,17.9775,16.11,17.94,319372,16.59,17.9775,16.11,17.94,319372,0.0,1.0
2023-07-28,17.58,17.7,16.75,16.75,173014,17.58,17.7,16.75,16.75,173014,0.0,1.0
2023-07-31,17.48,17.92,17.355,17.5,146269,17.48,17.92,17.355,17.5,146269,0.0,1.0
2023-08-01,17.61,17.735,17.36,17.44,94860,17.61,17.735,17.36,17.44,94860,0.0,1.0
2023-08-02,17.55,17.78,17.38,17.38,102556,17.55,17.78,17.38,17.38,102556,0.0,1.0
2023-08-03,17.85,17.94,17.38,17.38,126181,17.85,17.94,17.38,17.38,126181,0.0,1.0
2023-08-04,17.83,18.06,17.74,17.8,90641,17.83,18.06,17.74,17.8,90641,0.0,1.0
2023-08-07,17.87,18.025,17.64,17.84,108296,17.87,18.025,17.64,17.84,108296,0.0,1.0
2023-08-08,17.83,17.915,17.32,17.47,105574,17.83,17.915,17.32,17.47,105574,0.0,1.0
2023-08-09,17.67,17.81,17.63,17.75,77057,17.67,17.81,17.63,17.75,77057,0.0,1.0
2023-08-10,17.77,17.92,17.71,17.72,95472,17.77,17.92,17.71,17.72,95472,0.0,1.0
2023-08-11,17.86,17.94,17.7,17.7,77297,17.86,17.94,17.7,17.7,77297,0.0,1.0
2023-08-14,17.81,17.85,17.5334,17.85,88044,17.81,17.85,17.5334,17.85,88044,0.0,1.0
2023-08-15,17.64,17.72,17.5,17.53,97885,17.64,17.72,17.5,17.53,97885,0.0,1.0
2023-08-16,17.57,17.78,17.56,17.58,176000,17.57,17.78,17.56,17.58,176000,0.0,1.0
2023-08-17,17.42,17.77,17.4,17.62,118539,17.42,17.77,17.4,17.62,118539,0.0,1.0
2023-08-18,17.32,17.65,17.24,17.25,134735,17.32,17.65,17.24,17.25,134735,0.0,1.0
2023-08-21,17.15,17.44,17.02,17.3,97386,17.15,17.44,17.02,17.3,97386,0.0,1.0
2023-08-22,16.88,17.21,16.84,17.13,158740,16.88,17.21,16.84,17.13,158740,0.0,1.0
2023-08-23,16.97,17.1,16.85,16.85,94772,16.97,17.1,16.85,16.85,94772,0.0,1.0
2023-08-24,16.98,17.26,16.89,16.89,132280,16.98,17.26,16.89,16.89,132280,0.0,1.0
2023-08-25,16.76,17.1,16.6,17.0,117505,16.76,17.1,16.6,17.0,117505,0.0,1.0
2023-08-28,17.25,17.25,16.87,16.87,73136,17.25,17.25,16.87,16.87,73136,0.0,1.0
2023-08-29,17.39,17.56,17.05,17.2,128581,17.39,17.56,17.05,17.2,128581,0.0,1.0
2023-08-30,17.22,17.4,17.08,17.33,86668,17.22,17.4,17.08,17.33,86668,0.0,1.0
2023-08-31,17.16,17.365,17.13,17.21,106303,17.16,17.365,17.13,17.21,106303,0.0,1.0
2023-09-01,17.16,17.43,17.12,17.24,142433,17.16,17.43,17.12,17.24,142433,0.0,1.0
2023-09-05,16.68,17.05,16.61,17.05,88887,16.68,17.05,16.61,17.05,88887,0.0,1.0
2023-09-06,16.54,16.9,16.5,16.72,108967,16.54,16.9,16.5,16.72,108967,0.0,1.0
2023-09-07,16.55,16.61,16.29,16.43,113154,16.55,16.61,16.29,16.43,113154,0.0,1.0
2023-09-08,16.64,16.73,16.39,16.54,62786,16.64,16.73,16.39,16.54,62786,0.0,1.0
2023-09-11,16.54,16.79,16.51,16.74,76310,16.54,16.79,16.51,16.74,76310,0.0,1.0
2023-09-12,16.48,16.7,16.44,16.49,74355,16.48,16.7,16.44,16.49,74355,0.0,1.0
2023-09-13,16.18,16.6,16.16,16.53,108987,16.18,16.6,16.16,16.53,108987,0.0,1.0
2023-09-14,16.73,16.74,16.26,16.32,115258,16.73,16.74,16.26,16.32,115258,0.0,1.0
2023-09-15,16.45,16.93,16.3325,16.72,640080,16.45,16.93,16.3325,16.72,640080,0.0,1.0
2023-09-18,16.13,16.49,16.11,16.49,91843,16.13,16.49,16.11,16.49,91843,0.0,1.0
2023-09-19,16.03,16.48,16.01,16.15,76449,16.03,16.48,16.01,16.15,76449,0.0,1.0
2023-09-20,15.93,16.18,15.92,16.1,76655,15.93,16.18,15.92,16.1,76655,0.0,1.0
2023-09-21,15.66,15.96,15.66,15.77,95988,15.66,15.96,15.66,15.77,95988,0.0,1.0
2023-09-22,15.5,15.67,15.49,15.65,72929,15.5,15.67,15.49,15.65,72929,0.0,1.0
2023-09-25,15.71,15.755,15.36,15.42,88254,15.71,15.755,15.36,15.42,88254,0.0,1.0
2023-09-26,15.56,15.995,15.52,15.52,83199,15.56,15.995,15.52,15.52,83199,0.0,1.0
2023-09-27,15.46,15.6701,15.42,15.58,77104,15.46,15.6701,15.42,15.58,77104,0.0,1.0
2023-09-28,15.58,15.72,15.5,15.5,58200,15.58,15.72,15.5,15.5,58200,0.0,1.0
2023-09-29,15.71,15.77,15.535,15.65,104493,15.71,15.77,15.535,15.65,104493,0.0,1.0
2023-10-02,15.5,15.79,15.41,15.67,76780,15.5,15.79,15.41,15.67,76780,0.0,1.0
2023-10-03,15.27,15.54,15.24,15.39,98471,15.27,15.54,15.24,15.39,98471,0.0,1.0
2023-10-04,15.55,15.59,15.09,15.24,95393,15.55,15.59,15.09,15.24,95393,0.0,1.0
2023-10-05,16.04,16.14,15.51,15.53,103872,16.04,16.14,15.51,15.53,103872,0.0,1.0
2023-10-06,16.1,16.31,15.01,15.93,96988,16.1,16.31,15.01,15.93,96988,0.0,1.0
2023-10-09,16.0,16.22,15.95,16.09,62139,16.0,16.22,15.95,16.09,62139,0.0,1.0
2023-10-10,15.98,16.212,15.962,16.06,53627,15.98,16.212,15.962,16.06,53627,0.0,1.0
2023-10-11,16.02,16.28,15.91,16.21,62961,16.02,16.28,15.91,16.21,62961,0.0,1.0
2023-10-12,15.88,16.05,15.74,16.04,64851,15.88,16.05,15.74,16.04,64851,0.0,1.0
2023-10-13,15.59,15.97,15.55,15.94,71970,15.59,15.97,15.55,15.94,71970,0.0,1.0
2023-10-16,16.07,16.08,15.66,15.66,85891,16.07,16.08,15.66,15.66,85891,0.0,1.0
2023-10-17,16.26,16.43,15.97,15.97,97095,16.26,16.43,15.97,15.97,97095,0.0,1.0
2023-10-18,15.97,16.2698,15.91,16.13,62097,15.97,16.2698,15.91,16.13,62097,0.0,1.0
2023-10-19,15.9,16.16,15.88,15.95,73710,15.9,16.16,15.88,15.95,73710,0.0,1.0
2023-10-20,15.59,15.96,15.58,15.96,93004,15.59,15.96,15.58,15.96,93004,0.0,1.0
2023-10-23,15.68,15.88,15.52,15.52,91980,15.68,15.88,15.52,15.52,91980,0.0,1.0
2023-10-24,15.61,15.805,15.53,15.79,59467,15.61,15.805,15.53,15.79,59467,0.0,1.0
2023-10-25,15.7,15.805,15.45,15.45,76680,15.7,15.805,15.45,15.45,76680,0.0,1.0
2023-10-26,16.07,16.395,15.76,15.84,83269,16.07,16.395,15.76,15.84,83269,0.0,1.0
2023-10-27,16.04,16.165,15.91,16.04,65468,16.04,16.165,15.91,16.04,65468,0.0,1.0
2023-10-30,16.1,16.24,16.04,16.2,54452,16.1,16.24,16.04,16.2,54452,0.0,1.0
2023-10-31,16.1,16.24,16.02,16.13,53550,16.1,16.24,16.02,16.13,53550,0.0,1.0
2023-11-01,16.3,16.32,16.05,16.1,85521,16.3,16.32,16.05,16.1,85521,0.0,1.0
2023-11-02,16.72,16.75,16.37,16.37,103082,16.72,16.75,16.37,16.37,103082,0.0,1.0
2023-11-03,16.97,17.25,16.9,16.9,104266,16.97,17.25,16.9,16.9,104266,0.0,1.0
2023-11-06,16.71,16.95,16.55,16.95,48818,16.71,16.95,16.55,16.95,48818,0.0,1.0
2023-11-07,16.68,16.79,16.44,16.6,42671,16.68,16.79,16.44,16.6,42671,0.0,1.0
2023-11-08,16.5,16.66,16.31,16.66,55430,16.5,16.66,16.31,16.66,55430,0.0,1.0
2023-11-09,16.17,16.52,16.1,16.52,62079,16.17,16.52,16.1,16.52,62079,0.0,1.0
2023-11-10,16.19,16.29,16.1,16.28,45833,16.19,16.29,16.1,16.28,45833,0.0,1.0
2023-11-13,16.45,16.4901,15.89,16.09,55452,16.45,16.4901,15.89,16.09,55452,0.0,1.0
2023-11-14,17.85,17.9,15.9,16.94,211445,17.85,17.9,15.9,16.94,211445,0.0,1.0
2023-11-15,17.81,17.91,17.6,17.86,88942,17.81,17.91,17.6,17.86,88942,0.0,1.0
2023-11-16,17.42,17.8,17.41,17.8,66977,17.42,17.8,17.41,17.8,66977,0.0,1.0
2023-11-17,17.62,17.76,17.45,17.55,84476,17.62,17.76,17.45,17.55,84476,0.0,1.0
2023-11-20,17.64,17.7,17.482,17.7,54468,17.64,17.7,17.482,17.7,54468,0.0,1.0
2023-11-21,17.23,17.56,17.23,17.51,75241,17.23,17.56,17.23,17.51,75241,0.0,1.0
2023-11-22,17.16,17.51,17.1,17.43,79166,17.16,17.51,17.1,17.43,79166,0.0,1.0
2023-11-24,17.04,17.25,16.99,17.14,21375,17.04,17.25,16.99,17.14,21375,0.0,1.0
2023-11-27,16.77,16.98,16.63,16.95,58458,16.77,16.98,16.63,16.95,58458,0.0,1.0
2023-11-28,16.64,16.84,16.54,16.84,42056,16.64,16.84,16.54,16.84,42056,0.0,1.0
2023-11-29,16.65,17.05,16.6,16.82,91731,16.65,17.05,16.6,16.82,91731,0.0,1.0
2023-11-30,16.45,16.705,16.28,16.59,198931,16.45,16.705,16.28,16.59,198931,0.0,1.0
2023-12-01,17.29,17.3,16.37,16.46,83657,17.29,17.3,16.37,16.46,83657,0.0,1.0
2023-12-04,17.64,17.68,17.17,17.26,110453,17.64,17.68,17.17,17.26,110453,0.0,1.0
2023-12-05,17.64,17.89,17.06,17.65,59591,17.64,17.89,17.06,17.65,59591,0.0,1.0
2023-12-06,17.69,18.2,17.62,17.77,62552,17.69,18.2,17.62,17.77,62552,0.0,1.0
2023-12-07,18.02,18.02,17.1495,17.76,58322,18.02,18.02,17.1495,17.76,58322,0.0,1.0
2023-12-08,18.29,18.29,17.98,18.09,60568,18.29,18.29,17.98,18.09,60568,0.0,1.0
2023-12-11,18.31,18.34,17.4,18.31,74270,18.31,18.34,17.4,18.31,74270,0.0,1.0
2023-12-12,18.27,18.36,18.14,18.36,43710,18.27,18.36,18.14,18.36,43710,0.0,1.0
2023-12-13,19.3,19.31,18.07,18.38,134274,19.3,19.31,18.07,18.38,134274,0.0,1.0
2023-12-14,19.33,19.99,18.93,19.67,215161,19.33,19.99,18.93,19.67,215161,0.0,1.0
2023-12-15,19.14,19.42,18.62,19.42,372739,19.14,19.42,18.62,19.42,372739,0.0,1.0
2023-12-18,18.98,19.33,18.8326,19.29,71950,18.98,19.33,18.8326,19.29,71950,0.0,1.0
2023-12-19,19.28,19.4,19.05,19.05,97413,19.28,19.4,19.05,19.05,97413,0.0,1.0
2023-12-20,19.07,19.68,19.0025,19.28,88351,19.07,19.68,19.0025,19.28,88351,0.0,1.0
2023-12-21,19.26,19.35,19.0,19.27,46434,19.26,19.35,19.0,19.27,46434,0.0,1.0
2023-12-22,19.38,19.55,19.23,19.46,67204,19.38,19.55,19.23,19.46,67204,0.0,1.0
2023-12-26,19.73,19.79,19.21,19.48,63172,19.73,19.79,19.21,19.48,63172,0.0,1.0
2023-12-27,19.76,19.9,19.65,19.75,45296,19.76,19.9,19.65,19.75,45296,0.0,1.0
2023-12-28,19.69,19.8,19.61,19.64,50686,19.69,19.8,19.61,19.64,50686,0.0,1.0
2023-12-29,19.28,19.71,19.235,19.58,77037,19.28,19.71,19.235,19.58,77037,0.0,1.0
2024-01-02,19.4,19.45,18.33,19.02,97320,19.4,19.45,18.33,19.02,97320,0.0,1.0
2024-01-03,19.05,19.4,19.03,19.36,104637,19.05,19.4,19.03,19.36,104637,0.0,1.0
2024-01-04,19.12,19.24,18.85,19.07,75705,19.12,19.24,18.85,19.07,75705,0.0,1.0
2024-01-05,18.98,19.2,18.87,18.95,71375,18.98,19.2,18.87,18.95,71375,0.0,1.0
2024-01-08,19.095,19.095,18.89,18.97,56810,19.095,19.095,18.89,18.97,56810,0.0,1.0
2024-01-09,18.78,18.9,18.6,18.82,76035,18.78,18.9,18.6,18.82,76035,0.0,1.0
2024-01-10,18.92,18.93,18.62,18.72,60198,18.92,18.93,18.62,18.72,60198,0.0,1.0
2024-01-11,18.67,18.94,18.47,18.8,65039,18.67,18.94,18.47,18.8,65039,0.0,1.0
2024-01-12,18.66,18.97,18.43,18.91,55289,18.66,18.97,18.43,18.91,55289,0.0,1.0
2024-01-16,18.41,18.495,18.33,18.46,48297,18.41,18.495,18.33,18.46,48297,0.0,1.0
2024-01-17,18.5,18.54,18.09,18.09,44430,18.5,18.54,18.09,18.09,44430,0.0,1.0
2024-01-18,18.69,18.76,18.37,18.56,59565,18.69,18.76,18.37,18.56,59565,0.0,1.0
2024-01-19,18.84,18.85,18.35,18.66,88919,18.84,18.85,18.35,18.66,88919,0.0,1.0
2024-01-22,19.36,19.36,18.17,19.01,69715,19.36,19.36,18.17,19.01,69715,0.0,1.0
2024-01-23,19.05,19.45,18.87,19.45,82872,19.05,19.45,18.87,19.45,82872,0.0,1.0
2024-01-24,19.06,19.24,18.98,19.24,58884,19.06,19.24,18.98,19.24,58884,0.0,1.0
2024-01-25,19.36,19.36,18.73,19.2,81543,19.36,19.36,18.73,19.2,81543,0.0,1.0
2024-01-26,19.25,20.46,18.83,19.47,116307,19.25,20.46,18.83,19.47,116307,0.0,1.0
2024-01-29,19.13,19.23,18.75,19.15,45757,19.13,19.23,18.75,19.15,45757,0.0,1.0
2024-01-30,18.95,19.2,18.94,19.15,37926,18.95,19.2,18.94,19.15,37926,0.0,1.0
2024-01-31,17.98,18.89,17.98,18.73,100870,17.98,18.89,17.98,18.73,100870,0.0,1.0
2024-02-01,17.57,18.27,17.24,18.07,99667,17.57,18.27,17.24,18.07,99667,0.0,1.0
2024-02-02,17.43,17.6,17.24,17.24,65695,17.43,17.6,17.24,17.24,65695,0.0,1.0
2024-02-05,17.04,17.27,16.82,17.27,81231,17.04,17.27,16.82,17.27,81231,0.0,1.0
2024-02-06,17.07,17.13,16.86,17.0,77275,17.07,17.13,16.86,17.0,77275,0.0,1.0
2024-02-07,16.99,17.2,16.59,17.13,70703,16.99,17.2,16.59,17.13,70703,0.0,1.0
2024-02-08,17.15,17.305,16.88,16.88,62378,17.15,17.305,16.88,16.88,62378,0.0,1.0
2024-02-09,17.31,17.415,17.04,17.2,104549,17.31,17.415,17.04,17.2,104549,0.0,1.0
2024-02-12,17.62,17.8,17.23,17.4,98202,17.62,17.8,17.23,17.4,98202,0.0,1.0
2024-02-13,16.6,17.355,16.5275,17.08,112739,16.6,17.355,16.5275,17.08,112739,0.0,1.0
2024-02-14,16.72,16.965,16.46,16.79,74575,16.72,16.965,16.46,16.79,74575,0.0,1.0
2024-02-15,17.44,17.52,16.85,16.88,87580,17.44,17.52,16.85,16.88,87580,0.0,1.0
2024-02-16,17.21,17.43,17.08,17.34,57165,17.21,17.43,17.08,17.34,57165,0.0,1.0
2024-02-20,17.11,17.35,16.96,17.0,50543,17.11,17.35,16.96,17.0,50543,0.0,1.0
2024-02-21,16.92,17.1,16.79,17.1,66554,16.92,17.1,16.79,17.1,66554,0.0,1.0
2024-02-22,16.76,16.92,16.655,16.84,70961,16.76,16.92,16.655,16.84,70961,0.0,1.0
2024-02-23,16.82,16.89,16.69,16.71,41310,16.82,16.89,16.69,16.71,41310,0.0,1.0
2024-02-26,16.57,16.86,16.49,16.8,56479,16.57,16.86,16.49,16.8,56479,0.0,1.0
2024-02-27,16.79,16.87,16.54,16.77,54296,16.79,16.87,16.54,16.77,54296,0.0,1.0
2024-02-28,16.83,16.9,16.6,16.67,46172,16.83,16.9,16.6,16.67,46172,0.0,1.0
2024-02-29,16.73,17.2,16.71,17.08,62335,16.73,17.2,16.71,17.08,62335,0.0,1.0
2024-03-01,16.22,16.6,16.16,16.6,70639,16.22,16.6,16.16,16.6,70639,0.0,1.0
2024-03-04,16.38,16.6,16.17,16.17,62391,16.38,16.6,16.17,16.17,62391,0.0,1.0
2024-03-05,16.69,16.8,16.27,16.27,67147,16.69,16.8,16.27,16.27,67147,0.0,1.0
2024-03-06,16.49,16.79,16.26,16.65,85792,16.49,16.79,16.26,16.65,85792,0.0,1.0
2024-03-07,16.57,16.7775,16.505,16.68,50917,16.57,16.7775,16.505,16.68,50917,0.0,1.0
2024-03-08,16.53,16.9,16.47,16.86,53837,16.53,16.9,16.47,16.86,53837,0.0,1.0
2024-03-11,16.74,16.83,16.5,16.61,50891,16.74,16.83,16.5,16.61,50891,0.0,1.0
2024-03-12,16.23,16.6,16.05,16.6,70786,16.23,16.6,16.05,16.6,70786,0.0,1.0
2024-03-13,16.13,16.49,16.035,16.14,56871,16.13,16.49,16.035,16.14,56871,0.0,1.0
2024-03-14,15.72,16.04,15.7,16.04,105637,15.72,16.04,15.7,16.04,105637,0.0,1.0
2024-03-15,15.93,16.09,15.67,15.67,194250,15.93,16.09,15.67,15.67,194250,0.0,1.0
2024-03-18,15.83,16.13,15.78,16.02,100438,15.83,16.13,15.78,16.02,100438,0.0,1.0
2024-03-19,15.92,16.095,15.35,15.75,64059,15.92,16.095,15.35,15.75,64059,0.0,1.0
2024-03-20,16.49,16.59,15.84,15.84,87703,16.49,16.59,15.84,15.84,87703,0.0,1.0
2024-03-21,16.66,16.85,16.48,16.53,70622,16.66,16.85,16.48,16.53,70622,0.0,1.0
2024-03-22,16.38,16.67,16.36,16.67,64962,16.38,16.67,16.36,16.67,64962,0.0,1.0
2024-03-25,16.46,16.535,16.39,16.45,47789,16.46,16.535,16.39,16.45,47789,0.0,1.0
2024-03-26,16.33,16.6,16.33,16.48,70698,16.33,16.6,16.33,16.48,70698,0.0,1.0
2024-03-27,17.02,17.04,16.34,16.34,70328,17.02,17.04,16.34,16.34,70328,0.0,1.0
2024-03-28,17.21,17.34,16.98,17.04,58049,17.21,17.34,16.98,17.04,58049,0.0,1.0
2024-04-01,16.91,17.2,16.645,17.2,75778,16.91,17.2,16.645,17.2,75778,0.0,1.0
2024-04-02,16.51,16.75,16.45,16.74,64943,16.51,16.75,16.45,16.74,64943,0.0,1.0
2024-04-03,16.54,16.705,16.39,16.39,69729,16.54,16.705,16.39,16.39,69729,0.0,1.0
2024-04-04,16.71,17.04,16.61,16.65,72284,16.71,17.04,16.61,16.65,72284,0.0,1.0
2024-04-05,16.63,16.81,16.46,16.64,51048,16.63,16.81,16.46,16.64,51048,0.0,1.0
2024-04-08,16.79,16.91,16.66,16.76,43702,16.79,16.91,16.66,16.76,43702,0.0,1.0
2024-04-09,16.96,17.08,16.89,16.9,53534,16.96,17.08,16.89,16.9,53534,0.0,1.0
2024-04-10,16.11,16.54,15.785,16.54,103549,16.11,16.54,15.785,16.54,103549,0.0,1.0
2024-04-11,16.22,16.4,15.99,16.11,72902,16.22,16.4,15.99,16.11,72902,0.0,1.0
2024-04-12,16.02,16.25,15.96,16.15,66412,16.02,16.25,15.96,16.15,66412,0.0,1.0
2024-04-15,16.01,16.21,15.84,16.0,64948,16.01,16.21,15.84,16.0,64948,0.0,1.0
2024-04-16,15.93,16.1499,15.81,15.88,64945,15.93,16.1499,15.81,15.88,64945,0.0,1.0
2024-04-17,15.96,16.295,15.96,16.09,57429,15.96,16.295,15.96,16.09,57429,0.0,1.0
2024-04-18,16.19,16.23,15.96,15.96,81469,16.19,16.23,15.96,15.96,81469,0.0,1.0
2024-04-19,16.71,16.73,16.12,16.12,71219,16.71,16.73,16.12,16.12,71219,0.0,1.0
2024-04-22,16.73,16.89,16.61,16.8,94040,16.73,16.89,16.61,16.8,94040,0.0,1.0
2024-04-23,16.77,17.0,16.65,16.74,79816,16.77,17.0,16.65,16.74,79816,0.0,1.0
2024-04-24,16.91,16.95,16.5484,16.59,58801,16.91,16.95,16.5484,16.59,58801,0.0,1.0
2024-04-25,16.85,16.88,16.5035,16.74,70358,16.85,16.88,16.5035,16.74,70358,0.0,1.0
2024-04-26,16.87,17.09,16.86,16.91,38605,16.87,17.09,16.86,16.91,38605,0.0,1.0
2024-04-29,16.79,17.17,16.76,16.85,59628,16.79,17.17,16.76,16.85,59628,0.0,1.0
2024-04-30,16.6,16.82,16.57,16.66,68984,16.6,16.82,16.57,16.66,68984,0.0,1.0
2024-05-01,14.73,15.67,14.71,15.23,204134,14.73,15.67,14.71,15.23,204134,0.0,1.0
2024-05-02,15.13,15.22,14.74,14.74,108829,15.13,15.22,14.74,14.74,108829,0.0,1.0
2024-05-03,15.73,15.8,15.23,15.36,74540,15.73,15.8,15.23,15.36,74540,0.0,1.0
2024-05-06,15.74,15.99,15.61,15.92,69803,15.74,15.99,15.61,15.92,69803,0.0,1.0
2024-05-07,15.52,15.905,15.44,15.83,92424,15.52,15.905,15.44,15.83,92424,0.0,1.0
2024-05-08,15.52,15.56,15.35,15.42,65870,15.52,15.56,15.35,15.42,65870,0.0,1.0
2024-05-09,15.94,16.01,15.605,15.62,74718,15.94,16.01,15.605,15.62,74718,0.0,1.0
2024-05-10,15.95,16.07,15.84,16.01,52203,15.95,16.07,15.84,16.01,52203,0.0,1.0
2024-05-13,15.74,16.08,15.73,16.07,49411,15.74,16.08,15.73,16.07,49411,0.0,1.0
2024-05-14,15.89,16.0,15.6501,16.0,46915,15.89,16.0,15.6501,16.0,46915,0.0,1.0
2024-05-15,15.95,16.03,15.78,16.01,60709,15.95,16.03,15.78,16.01,60709,0.0,1.0
2024-05-16,16.06,16.08,15.84,15.84,60058,16.06,16.08,15.84,15.84,60058,0.0,1.0
2024-05-17,16.11,16.19,16.03,16.15,50436,16.11,16.19,16.03,16.15,50436,0.0,1.0
2024-05-20,15.75,16.125,15.75,16.11,50316,15.75,16.125,15.75,16.11,50316,0.0,1.0
2024-05-21,15.9,15.91,15.69,15.69,59566,15.9,15.91,15.69,15.69,59566,0.0,1.0
2024-05-22,15.9,16.11,15.81,15.89,95836,15.9,16.11,15.81,15.89,95836,0.0,1.0
2024-05-23,15.67,15.92,15.62,15.92,112307,15.67,15.92,15.62,15.92,112307,0.0,1.0
2024-05-24,15.46,15.85,15.41,15.76,98328,15.46,15.85,15.41,15.76,98328,0.0,1.0
2024-05-28,14.79,15.32,14.66,15.25,144983,14.79,15.32,14.66,15.25,144983,0.0,1.0
2024-05-29,14.5,14.63,14.3,14.52,123914,14.5,14.63,14.3,14.52,123914,0.0,1.0
2024-05-30,14.57,14.74,14.38,14.38,108896,14.57,14.74,14.38,14.38,108896,0.0,1.0
2024-05-31,14.5,14.72,14.42,14.69,156771,14.5,14.72,14.42,14.69,156771,0.0,1.0
2024-06-03,14.53,14.74,14.26,14.74,156197,14.53,14.74,14.26,14.74,156197,0.0,1.0
2024-06-04,14.39,14.55,14.35,14.4,75124,14.39,14.55,14.35,14.4,75124,0.0,1.0
2024-06-05,14.55,14.59,14.328,14.51,75824,14.55,14.59,14.328,14.51,75824,0.0,1.0
2024-06-06,14.4,14.6,14.32,14.51,309422,14.4,14.6,14.32,14.51,309422,0.0,1.0
2024-06-07,14.34,14.39,14.1,14.27,72928,14.34,14.39,14.1,14.27,72928,0.0,1.0
2024-06-10,14.24,14.33,14.11,14.22,86962,14.24,14.33,14.11,14.22,86962,0.0,1.0
2024-06-11,14.04,14.16,13.96,14.15,106935,14.04,14.16,13.96,14.15,106935,0.0,1.0
2024-06-12,14.44,14.725,14.08,14.43,78894,14.44,14.725,14.08,14.43,78894,0.0,1.0
2024-06-13,14.13,14.39,14.06,14.39,63348,14.13,14.39,14.06,14.39,63348,0.0,1.0
2024-06-14,13.95,14.065,13.86,14.01,70656,13.95,14.065,13.86,14.01,70656,0.0,1.0
2024-06-17,14.14,14.15,13.79,13.94,67021,14.14,14.15,13.79,13.94,67021,0.0,1.0
2024-06-18,14.19,14.28,14.11,14.11,70163,14.19,14.28,14.11,14.11,70163,0.0,1.0
2024-06-20,14.25,14.27,13.98,14.07,80210,14.25,14.27,13.98,14.07,80210,0.0,1.0
2024-06-21,14.21,14.3858,14.138,14.25,175145,14.21,14.3858,14.138,14.25,175145,0.0,1.0
2024-06-24,14.31,14.44,14.13,14.16,74921,14.31,14.44,14.13,14.16,74921,0.0,1.0
2024-06-25,14.02,14.24,14.01,14.23,63130,14.02,14.24,14.01,14.23,63130,0.0,1.0
2024-06-26,14.29,14.4,13.86,13.92,76162,14.29,14.4,13.86,13.92,76162,0.0,1.0
2024-06-27,14.56,14.57,14.18,14.37,44875,14.56,14.57,14.18,14.37,44875,0.0,1.0
2024-06-28,14.97,15.03,14.5903,14.73,519726,14.97,15.03,14.5903,14.73,519726,0.0,1.0
2024-07-01,14.75,15.14,14.74,15.0,82913,14.75,15.14,14.74,15.0,82913,0.0,1.0
2024-07-02,14.83,14.87,14.64,14.82,95204,14.83,14.87,14.64,14.82,95204,0.0,1.0
2024-07-03,14.63,14.9,14.55,14.86,40565,14.63,14.9,14.55,14.86,40565,0.0,1.0
2024-07-05,14.44,14.75,14.13,14.58,70591,14.44,14.75,14.13,14.58,70591,0.0,1.0
2024-07-08,14.6,14.6532,14.16,14.59,60205,14.6,14.6532,14.16,14.59,60205,0.0,1.0
2024-07-09,14.73,14.73,14.4,14.56,31641,14.73,14.73,14.4,14.56,31641,0.0,1.0
2024-07-10,15.01,15.03,14.58,14.64,68506,15.01,15.03,14.58,14.64,68506,0.0,1.0
2024-07-11,15.74,15.94,15.295,15.42,96955,15.74,15.94,15.295,15.42,96955,0.0,1.0
2024-07-12,15.62,16.0,15.61,15.87,76753,15.62,16.0,15.61,15.87,76753,0.0,1.0
2024-07-15,15.89,16.15,15.6738,15.8,151567,15.89,16.15,15.6738,15.8,151567,0.0,1.0
2024-07-16,16.75,16.86,16.0247,16.14,138095,16.75,16.86,16.0247,16.14,138095,0.0,1.0
2024-07-17,17.22,17.33,16.59,16.59,127481,17.22,17.33,16.59,16.59,127481,0.0,1.0
2024-07-18,16.71,17.375,16.33,16.99,90744,16.71,17.375,16.33,16.99,90744,0.0,1.0
2024-07-19,16.81,17.13,16.42,16.74,88658,16.81,17.13,16.42,16.74,88658,0.0,1.0
2024-07-22,17.22,17.25,16.6219,16.81,91533,17.22,17.25,16.6219,16.81,91533,0.0,1.0
2024-07-23,17.71,17.89,16.985,17.11,136876,17.71,17.89,16.985,17.11,136876,0.0,1.0
2024-07-24,17.35,17.92,17.3,17.68,98436,17.35,17.92,17.3,17.68,98436,0.0,1.0
2024-07-25,18.19,18.27,17.41,17.41,193554,18.19,18.27,17.41,17.41,193554,0.0,1.0
2024-07-26,18.39,18.49,17.95,18.2,157305,18.39,18.49,17.95,18.2,157305,0.0,1.0
2024-07-29,17.42,18.51,17.39,18.51,112135,17.42,18.51,17.39,18.51,112135,0.0,1.0
2024-07-30,17.74,17.83,17.41,17.43,103516,17.74,17.83,17.41,17.43,103516,0.0,1.0
2024-07-31,18.01,18.4,17.195,17.84,172418,18.01,18.4,17.195,17.84,172418,0.0,1.0
2024-08-01,17.75,18.35,17.48,18.18,182670,17.75,18.35,17.48,18.18,182670,0.0,1.0
2024-08-02,17.46,17.75,16.86,17.07,155706,17.46,17.75,16.86,17.07,155706,0.0,1.0
2024-08-05,16.59,17.13,16.28,16.71,100941,16.59,17.13,16.28,16.71,100941,0.0,1.0
2024-08-06,16.58,16.73,16.36,16.53,72093,16.58,16.73,16.36,16.53,72093,0.0,1.0
2024-08-07,16.44,16.91,16.35,16.8,70350,16.44,16.91,16.35,16.8,70350,0.0,1.0
2024-08-08,16.66,16.66,16.33,16.64,69850,16.66,16.66,16.33,16.64,69850,0.0,1.0
2024-08-09,16.39,16.63,16.14,16.63,62844,16.39,16.63,16.14,16.63,62844,0.0,1.0
2024-08-12,16.15,16.61,16.02,16.61,66731,16.15,16.61,16.02,16.61,66731,0.0,1.0
2024-08-13,16.52,16.56,16.065,16.29,58751,16.52,16.56,16.065,16.29,58751,0.0,1.0
2024-08-14,16.34,16.65,16.21,16.65,58389,16.34,16.65,16.21,16.65,58389,0.0,1.0
2024-08-15,16.94,17.03,16.55,16.65,85195,16.94,17.03,16.55,16.65,85195,0.0,1.0
2024-08-16,17.14,17.31,16.83,16.85,57395,17.14,17.31,16.83,16.85,57395,0.0,1.0
2024-08-19,17.27,17.29,17.055,17.24,36329,17.27,17.29,17.055,17.24,36329,0.0,1.0
2024-08-20,16.85,17.26,16.83,17.19,48409,16.85,17.26,16.83,17.19,48409,0.0,1.0
2024-08-21,16.99,17.145,16.74,17.02,41085,16.99,17.145,16.74,17.02,41085,0.0,1.0
2024-08-22,16.94,17.16,16.825,16.96,60319,16.94,17.16,16.825,16.96,60319,0.0,1.0
2024-08-23,17.85,18.044,17.07,17.07,120670,17.85,18.044,17.07,17.07,120670,0.0,1.0
2024-08-26,17.59,18.0,17.26,18.0,118361,17.59,18.0,17.26,18.0,118361,0.0,1.0
2024-08-27,17.45,17.57,17.18,17.49,54187,17.45,17.57,17.18,17.49,54187,0.0,1.0
2024-08-28,17.51,17.77,17.42,17.45,61531,17.51,17.77,17.42,17.45,61531,0.0,1.0
2024-08-29,17.71,17.8,17.515,17.72,57441,17.71,17.8,17.515,17.72,57441,0.0,1.0
2024-08-30,17.76,17.89,17.54,17.71,48601,17.76,17.89,17.54,17.71,48601,0.0,1.0
2024-09-03,17.67,17.99,17.46,17.68,84118,17.67,17.99,17.46,17.68,84118,0.0,1.0
2024-09-04,17.43,17.595,17.225,17.5,44165,17.43,17.595,17.225,17.5,44165,0.0,1.0
2024-09-05,17.34,17.67,17.16,17.61,50549,17.34,17.67,17.16,17.61,50549,0.0,1.0
2024-09-06,16.99,17.49,16.94,17.49,47069,16.99,17.49,16.94,17.49,47069,0.0,1.0
2024-09-09,16.89,17.105,16.87,17.01,61047,16.89,17.105,16.87,17.01,61047,0.0,1.0
2024-09-10,16.74,16.88,16.52,16.85,106103,16.74,16.88,16.52,16.85,106103,0.0,1.0
2024-09-11,16.36,16.57,16.12,16.57,71962,16.36,16.57,16.12,16.57,71962,0.0,1.0
2024-09-12,16.8,16.8,16.35,16.46,62514,16.8,16.8,16.35,16.46,62514,0.0,1.0
2024-09-13,17.34,17.38,17.03,17.03,65102,17.34,17.38,17.03,17.03,65102,0.0,1.0
2024-09-16,17.56,17.69,17.24,17.44,62693,17.56,17.69,17.24,17.44,62693,0.0,1.0
2024-09-17,17.74,18.14,17.615,17.78,72685,17.74,18.14,17.615,17.78,72685,0.0,1.0
2024-09-18,17.8,18.24,17.19,17.8,147953,17.8,18.24,17.19,17.8,147953,0.0,1.0
2024-09-19,18.1,18.17,17.65,18.17,93571,18.1,18.17,17.65,18.17,93571,0.0,1.0
2024-09-20,17.42,17.95,17.4,17.95,381845,17.42,17.95,17.4,17.95,381845,0.0,1.0
2024-09-23,17.24,17.65,17.17,17.57,66218,17.24,17.65,17.17,17.57,66218,0.0,1.0
2024-09-24,17.0,17.285,16.97,17.2,77229,17.0,17.285,16.97,17.2,77229,0.0,1.0
2024-09-25,16.86,16.99,16.81,16.99,54004,16.86,16.99,16.81,16.99,54004,0.0,1.0
2024-09-26,16.92,17.23,16.92,17.08,57287,16.92,17.23,16.92,17.08,57287,0.0,1.0
2024-09-27,17.01,17.28,16.98,17.04,61785,17.01,17.28,16.98,17.04,61785,0.0,1.0
2024-09-30,17.07,17.19,16.86,16.96,71354,17.07,17.19,16.86,16.96,71354,0.0,1.0
2024-10-01,16.44,17.06,16.405,17.05,97040,16.44,17.06,16.405,17.05,97040,0.0,1.0
2024-10-02,16.2,16.59,16.17,16.34,52417,16.2,16.59,16.17,16.34,52417,0.0,1.0
2024-10-03,16.14,16.255,15.98,16.16,43938,16.14,16.255,15.98,16.16,43938,0.0,1.0
2024-10-04,16.28,16.515,16.2319,16.38,60636,16.28,16.515,16.2319,16.38,60636,0.0,1.0
2024-10-07,16.23,16.3,16.065,16.29,71525,16.23,16.3,16.065,16.29,71525,0.0,1.0
2024-10-08,16.13,16.35,16.085,16.32,47185,16.13,16.35,16.085,16.32,47185,0.0,1.0
2024-10-09,16.29,16.37,16.12,16.12,46029,16.29,16.37,16.12,16.12,46029,0.0,1.0
2024-10-10,16.41,16.485,15.94,16.14,68184,16.41,16.485,15.94,16.14,68184,0.0,1.0
2024-10-11,16.79,16.97,16.5,16.5,46571,16.79,16.97,16.5,16.5,46571,0.0,1.0
2024-10-14,16.78,17.0,16.67,16.8,36016,16.78,17.0,16.67,16.8,36016,0.0,1.0
2024-10-15,17.05,17.4,16.87,16.87,62215,17.05,17.4,16.87,16.87,62215,0.0,1.0
2024-10-16,17.51,17.55,17.28,17.28,66119,17.51,17.55,17.28,17.28,66119,0.0,1.0
2024-10-17,17.63,17.63,17.37,17.51,53882,17.63,17.63,17.37,17.51,53882,0.0,1.0
2024-10-18,17.41,17.66,17.39,17.66,48904,17.41,17.66,17.39,17.66,48904,0.0,1.0
2024-10-21,16.81,17.56,16.76,17.56,69355,16.81,17.56,16.76,17.56,69355,0.0,1.0
2024-10-22,16.96,17.02,16.76,16.86,42012,16.96,17.02,16.76,16.86,42012,0.0,1.0
2024-10-23,17.11,17.14,16.8,16.8,66293,17.11,17.14,16.8,16.8,66293,0.0,1.0
2024-10-24,16.97,17.38,16.745,17.38,66564,16.97,17.38,16.745,17.38,66564,0.0,1.0
2024-10-25,16.69,17.3,16.66,17.09,69478,16.69,17.3,16.66,17.09,69478,0.0,1.0
2024-10-28,17.25,17.27,16.85,16.88,61679,17.25,17.27,16.85,16.88,61679,0.0,1.0
2024-10-29,17.27,17.27,17.03,17.11,47156,17.27,17.27,17.03,17.11,47156,0.0,1.0
2024-10-30,17.37,17.7,17.1601,17.24,54024,17.37,17.7,17.1601,17.24,54024,0.0,1.0
2024-10-31,17.08,17.42,17.08,17.4,48264,17.08,17.42,17.08,17.4,48264,0.0,1.0
2024-11-01,16.89,17.26,16.73,17.16,104330,16.89,17.26,16.73,17.16,104330,0.0,1.0
2024-11-04,16.84,16.93,16.7,16.9,60526,16.84,16.93,16.7,16.9,60526,0.0,1.0
2024-11-05,17.31,17.32,16.92,16.92,58634,17.31,17.32,16.92,16.92,58634,0.0,1.0
2024-11-06,18.97,19.0,17.5,17.5,400928,18.97,19.0,17.5,17.5,400928,0.0,1.0
2024-11-07,18.15,18.96,18.1,18.96,112704,18.15,18.96,18.1,18.96,112704,0.0,1.0
2024-11-08,18.28,18.51,18.13,18.22,77333,18.28,18.51,18.13,18.22,77333,0.0,1.0
2024-11-11,19.14,19.25,18.56,18.56,170739,19.14,19.25,18.56,18.56,170739,0.0,1.0
2024-11-12,18.83,19.26,18.74,18.99,88026,18.83,19.26,18.74,18.99,88026,0.0,1.0
2024-11-13,18.58,19.06,18.49,19.05,67376,18.58,19.06,18.49,19.05,67376,0.0,1.0
2024-11-14,18.59,18.97,18.355,18.74,77550,18.59,18.97,18.355,18.74,77550,0.0,1.0
2024-11-15,18.21,18.725,18.1,18.69,84056,18.21,18.725,18.1,18.69,84056,0.0,1.0
2024-11-18,18.02,18.35,18.01,18.35,52567,18.02,18.35,18.01,18.35,52567,0.0,1.0
2024-11-19,18.08,18.08,17.71,17.74,46627,18.08,18.08,17.71,17.74,46627,0.0,1.0
2024-11-20,17.95,18.23,17.74,18.02,49711,17.95,18.23,17.74,18.02,49711,0.0,1.0
2024-11-21,18.19,18.33,18.025,18.11,50695,18.19,18.33,18.025,18.11,50695,0.0,1.0
2024-11-22,18.65,18.68,18.13,18.38,62125,18.65,18.68,18.13,18.38,62125,0.0,1.0
2024-11-25,18.72,19.28,18.525,18.82,118245,18.72,19.28,18.525,18.82,118245,0.0,1.0
2024-11-26,18.3,18.67,18.27,18.55,83212,18.3,18.67,18.27,18.55,83212,0.0,1.0
2024-11-27,18.2,18.49,18.12,18.49,52175,18.2,18.49,18.12,18.49,52175,0.0,1.0
2024-11-29,18.23,18.43,18.07,18.37,38518,18.23,18.43,18.07,18.37,38518,0.0,1.0
2024-12-02,18.02,18.33,17.88,18.33,86417,18.02,18.33,17.88,18.33,86417,0.0,1.0
2024-12-03,17.68,18.06,17.63,18.06,56911,17.68,18.06,17.63,18.06,56911,0.0,1.0
2024-12-04,17.8,17.83,17.56,17.73,51120,17.8,17.83,17.56,17.73,51120,0.0,1.0
2024-12-05,17.53,17.91,17.48,17.88,60711,17.53,17.91,17.48,17.88,60711,0.0,1.0
2024-12-06,17.62,17.705,17.343,17.7,43456,17.62,17.705,17.343,17.7,43456,0.0,1.0
2024-12-09,17.27,17.79,17.23,17.78,81127,17.27,17.79,17.23,17.78,81127,0.0,1.0
2024-12-10,17.4,17.53,16.99,17.15,64694,17.4,17.53,16.99,17.15,64694,0.0,1.0
2024-12-11,17.41,17.67,17.41,17.61,85275,17.41,17.67,17.41,17.61,85275,0.0,1.0
2024-12-12,17.11,17.44,17.04,17.36,67690,17.11,17.44,17.04,17.36,67690,0.0,1.0
2024-12-13,16.93,17.14,16.74,17.07,41309,16.93,17.14,16.74,17.07,41309,0.0,1.0
2024-12-16,17.05,17.07,16.78,17.0,73631,17.05,17.07,16.78,17.0,73631,0.0,1.0
2024-12-17,16.64,17.15,16.62,16.97,66654,16.64,17.15,16.62,16.97,66654,0.0,1.0
2024-12-18,15.96,16.8799,15.85,16.85,156052,15.96,16.8799,15.85,16.85,156052,0.0,1.0
2024-12-19,15.91,16.41,15.89,16.14,128106,15.91,16.41,15.89,16.14,128106,0.0,1.0
2024-12-20,15.93,16.22,15.66,15.69,227221,15.93,16.22,15.66,15.69,227221,0.0,1.0
2024-12-23,15.91,16.095,15.78,15.93,82081,15.91,16.095,15.78,15.93,82081,0.0,1.0
2024-12-24,15.97,16.0,15.8,15.9,36546,15.97,16.0,15.8,15.9,36546,0.0,1.0
2024-12-26,16.09,16.09,15.8,15.85,52258,16.09,16.09,15.8,15.85,52258,0.0,1.0
2024-12-27,15.81,16.13,15.66,16.06,67683,15.81,16.13,15.66,16.06,67683,0.0,1.0
2024-12-30,15.88,15.97,15.61,15.75,45913,15.88,15.97,15.61,15.75,45913,0.0,1.0
2024-12-31,15.81,16.02,15.79,15.97,49442,15.81,16.02,15.79,15.97,49442,0.0,1.0
2025-01-02,15.58,16.03,15.53,16.03,70018,15.58,16.03,15.53,16.03,70018,0.0,1.0
2025-01-03,15.75,15.76,15.46,15.66,71852,15.75,15.76,15.46,15.66,71852,0.0,1.0
2025-01-06,15.69,15.95,15.61,15.72,89284,15.69,15.95,15.61,15.72,89284,0.0,1.0
2025-01-07,15.41,15.83,15.38,15.71,98427,15.41,15.83,15.38,15.71,98427,0.0,1.0
2025-01-08,15.42,15.53,15.19,15.33,69918,15.42,15.53,15.19,15.33,69918,0.0,1.0
2025-01-10,14.93,15.17,14.74,15.16,103395,14.93,15.17,14.74,15.16,103395,0.0,1.0
2025-01-13,15.24,15.24,14.78,14.78,80953,15.24,15.24,14.78,14.78,80953,0.0,1.0
2025-01-14,15.72,15.74,15.34,15.36,83687,15.72,15.74,15.34,15.36,83687,0.0,1.0
2025-01-15,15.87,16.23,15.75,16.23,46073,15.87,16.23,15.75,16.23,46073,0.0,1.0
2025-01-16,15.83,15.93,15.7,15.89,71530,15.83,15.93,15.7,15.89,71530,0.0,1.0
2025-01-17,16.0,16.125,15.8,15.98,65313,16.0,16.125,15.8,15.98,65313,0.0,1.0
2025-01-21,16.09,16.31,16.05,16.1,69281,16.09,16.31,16.05,16.1,69281,0.0,1.0
2025-01-22,15.9,16.02,15.76,15.96,102806,15.9,16.02,15.76,15.96,102806,0.0,1.0
2025-01-23,15.57,15.875,15.49,15.76,89149,15.57,15.875,15.49,15.76,89149,0.0,1.0
2025-01-24,15.42,15.64,15.28,15.48,71874,15.42,15.64,15.28,15.48,71874,0.0,1.0
2025-01-27,15.39,15.775,15.31,15.38,146827,15.39,15.775,15.31,15.38,146827,0.0,1.0
2025-01-28,15.74,15.83,15.29,15.31,113255,15.74,15.83,15.29,15.31,113255,0.0,1.0
2025-01-29,15.18,15.44,14.85,15.01,176653,15.18,15.44,14.85,15.01,176653,0.0,1.0
2025-01-30,14.91,15.275,14.88,15.21,160627,14.91,15.275,14.88,15.21,160627,0.0,1.0
2025-01-31,14.79,15.05,14.73,15.03,186986,14.79,15.05,14.73,15.03,186986,0.0,1.0
2025-02-03,14.76,14.875,14.275,14.5,194728,14.76,14.875,14.275,14.5,194728,0.0,1.0
2025-02-04,15.07,15.08,14.63,14.68,84442,15.07,15.08,14.63,14.68,84442,0.0,1.0
2025-02-05,15.56,15.57,15.05,15.07,105073,15.56,15.57,15.05,15.07,105073,0.0,1.0
2025-02-06,16.27,16.29,15.47,15.6,154296,16.27,16.29,15.47,15.6,154296,0.0,1.0
2025-02-07,16.15,16.27,15.7,16.27,96183,16.15,16.27,15.7,16.27,96183,0.0,1.0
2025-02-10,15.77,16.3,15.76,16.28,124340,15.77,16.3,15.76,16.28,124340,0.0,1.0
2025-02-11,15.7,15.94,15.63,15.63,123589,15.7,15.94,15.63,15.63,123589,0.0,1.0
2025-02-12,15.56,15.65,15.41,15.51,105339,15.56,15.65,15.41,15.51,105339,0.0,1.0
2025-02-13,16.11,16.12,15.58,15.7,99507,16.11,16.12,15.58,15.7,99507,0.0,1.0
2025-02-14,15.93,17.08,15.86,16.7,95355,15.93,17.08,15.86,16.7,95355,0.0,1.0
2025-02-18,15.89,16.225,15.82,15.97,84963,15.89,16.225,15.82,15.97,84963,0.0,1.0
2025-02-19,15.77,15.8,15.61,15.7,78504,15.77,15.8,15.61,15.7,78504,0.0,1.0
2025-02-20,15.62,15.77,15.45,15.69,103357,15.62,15.77,15.45,15.69,103357,0.0,1.0
2025-02-21,15.38,16.48,15.34,16.11,131123,15.38,16.48,15.34,16.11,131123,0.0,1.0
2025-02-24,15.16,15.56,15.13,15.56,132861,15.16,15.56,15.13,15.56,132861,0.0,1.0
2025-02-25,15.52,15.645,15.08,15.28,77022,15.52,15.645,15.08,15.28,77022,0.0,1.0
2025-02-26,15.56,16.39,15.3216,15.48,84653,15.56,16.39,15.3216,15.48,84653,0.0,1.0
2025-02-27,15.58,15.64,15.42,15.53,70952,15.58,15.64,15.42,15.53,70952,0.0,1.0
2025-02-28,15.87,15.89,15.55,15.7,113505,15.87,15.89,15.55,15.7,113505,0.0,1.0
2025-03-03,16.23,16.3,15.86,15.86,130515,16.23,16.3,15.86,15.86,130515,0.0,1.0
2025-03-04,15.65,16.19,15.61,16.08,135000,15.65,16.19,15.61,16.08,135000,0.0,1.0
2025-03-05,15.65,15.78,15.34,15.66,123036,15.65,15.78,15.34,15.66,123036,0.0,1.0
2025-03-06,15.71,15.76,15.4,15.45,76932,15.71,15.76,15.4,15.45,76932,0.0,1.0
2025-03-07,15.83,15.86,15.49,15.65,81009,15.83,15.86,15.49,15.65,81009,0.0,1.0
2025-03-10,15.33,16.57,15.29,16.19,149606,15.33,16.57,15.29,16.19,149606,0.0,1.0
2025-03-11,15.01,16.03,15.01,15.83,138870,15.01,16.03,15.01,15.83,138870,0.0,1.0
2025-03-12,15.08,15.11,14.86,15.1,100627,15.08,15.11,14.86,15.1,100627,0.0,1.0
2025-03-13,15.06,15.285,15.01,15.08,89709,15.06,15.285,15.01,15.08,89709,0.0,1.0
2025-03-14,15.2,15.255,15.07,15.25,65737,15.2,15.255,15.07,15.25,65737,0.0,1.0
2025-03-17,15.3,15.57,15.11,15.27,89955,15.3,15.57,15.11,15.27,89955,0.0,1.0
2025-03-18,15.29,15.32,15.11,15.22,97197,15.29,15.32,15.11,15.22,97197,0.0,1.0
2025-03-19,15.4,15.475,15.1,15.2,95437,15.4,15.475,15.1,15.2,95437,0.0,1.0
2025-03-20,15.15,15.47,15.12,15.37,62029,15.15,15.47,15.12,15.37,62029,0.0,1.0
2025-03-21,15.01,15.2,14.93,15.11,386447,15.01,15.2,14.93,15.11,386447,0.0,1.0
2025-03-24,15.37,15.49,15.23,15.26,86042,15.37,15.49,15.23,15.26,86042,0.0,1.0
2025-03-25,15.15,15.4,15.15,15.3,100282,15.15,15.4,15.15,15.3,100282,0.0,1.0
2025-03-26,15.22,15.3505,15.13,15.13,62232,15.22,15.3505,15.13,15.13,62232,0.0,1.0
2025-03-27,15.48,15.535,15.01,15.18,91652,15.48,15.535,15.01,15.18,91652,0.0,1.0
2025-03-28,15.16,15.542,15.16,15.49,91197,15.16,15.542,15.16,15.49,91197,0.0,1.0
2025-03-31,15.0,15.22,14.99,15.03,177457,15.0,15.22,14.99,15.03,177457,0.0,1.0
2025-04-01,14.74,15.075,14.72,14.91,237278,14.74,15.075,14.72,14.91,237278,0.0,1.0
2025-04-02,14.75,14.84,14.61,14.61,116343,14.75,14.84,14.61,14.61,116343,0.0,1.0
2025-04-03,13.64,14.63,13.63,14.14,598999,13.64,14.63,13.63,14.14,598999,0.0,1.0
2025-04-04,13.42,13.765,12.92,13.16,345296,13.42,13.765,12.92,13.16,345296,0.0,1.0
2025-04-07,13.14,13.72,12.64,13.06,505889,13.14,13.72,12.64,13.06,505889,0.0,1.0
2025-04-08,13.16,13.62,12.99,13.49,318224,13.16,13.62,12.99,13.49,318224,0.0,1.0
2025-04-09,13.73,13.93,12.76,13.07,330357,13.73,13.93,12.76,13.07,330357,0.0,1.0
2025-04-10,13.2,13.565,12.92,13.46,219771,13.2,13.565,12.92,13.46,219771,0.0,1.0
2025-04-11,13.14,13.25,12.91,13.15,145965,13.14,13.25,12.91,13.15,145965,0.0,1.0
2025-04-14,13.26,13.945,12.94,13.24,183340,13.26,13.945,12.94,13.24,183340,0.0,1.0
2025-04-15,13.39,13.48,13.12,13.2,96003,13.39,13.48,13.12,13.2,96003,0.0,1.0
2025-04-16,13.28,13.87,13.202,13.42,162346,13.28,13.87,13.202,13.42,162346,0.0,1.0
2025-04-17,13.28,13.44,13.21,13.26,177994,13.28,13.44,13.21,13.26,177994,0.0,1.0
2025-04-21,13.07,13.38,12.975,13.24,186192,13.07,13.38,12.975,13.24,186192,0.0,1.0
2025-04-22,13.73,13.8,13.19,13.19,117306,13.73,13.8,13.19,13.19,117306,0.0,1.0
2025-04-23,14.0,14.27,13.85,13.89,135124,14.0,14.27,13.85,13.89,135124,0.0,1.0
2025-04-24,13.9,13.98,13.63,13.93,123969,13.9,13.98,13.63,13.93,123969,0.0,1.0
2025-04-25,13.69,13.77,13.55,13.76,101963,13.69,13.77,13.55,13.76,101963,0.0,1.0
2025-04-28,13.66,13.73,13.32,13.67,151894,13.66,13.73,13.32,13.67,151894,0.0,1.0
2025-04-29,13.92,13.93,13.4,13.6,152316,13.92,13.93,13.4,13.6,152316,0.0,1.0
2025-04-30,13.47,13.9,13.355,13.69,175179,13.47,13.9,13.355,13.69,175179,0.0,1.0
2025-05-01,14.69,14.83,13.875,14.14,269245,14.69,14.83,13.875,14.14,269245,0.0,1.0
2025-05-02,14.96,15.03,14.68,14.78,185582,14.96,15.03,14.68,14.78,185582,0.0,1.0
2025-05-05,15.29,15.4,14.73,14.89,167613,15.29,15.4,14.73,14.89,167613,0.0,1.0
2025-05-06,15.17,15.28,14.905,15.1,124421,15.17,15.28,14.905,15.1,124421,0.0,1.0
2025-05-07,15.29,15.395,15.01,15.01,134538,15.29,15.395,15.01,15.01,134538,0.0,1.0
2025-05-08,15.35,15.56,15.1901,15.4,97799,15.35,15.56,15.1901,15.4,97799,0.0,1.0
2025-05-09,15.26,15.43,15.16,15.18,68577,15.26,15.43,15.16,15.18,68577,0.0,1.0
2025-05-12,15.57,15.91,15.5084,15.85,129373,15.57,15.91,15.5084,15.85,129373,0.0,1.0
2025-05-13,15.155,15.7,14.13,15.7,268949,15.155,15.7,14.13,15.7,268949,0.0,1.0
2025-05-14,15.275,15.41,14.95,15.13,158625,15.275,15.41,14.95,15.13,158625,0.0,1.0
2025-05-15,15.33,15.532,15.21,15.5,69413,15.33,15.532,15.21,15.5,69413,0.0,1.0
2025-05-16,15.2,15.45,15.05,15.31,118807,15.2,15.45,15.05,15.31,118807,0.0,1.0
2025-05-19,15.03,15.2,14.93,15.09,69758,15.03,15.2,14.93,15.09,69758,0.0,1.0
2025-05-20,15.03,15.12,14.795,14.94,68672,15.03,15.12,14.795,14.94,68672,0.0,1.0
2025-05-21,14.57,14.95,14.495,14.9,85767,14.57,14.95,14.495,14.9,85767,0.0,1.0
2025-05-22,14.35,14.55,14.35,14.44,61164,14.35,14.55,14.35,14.44,61164,0.0,1.0
2025-05-23,14.2,14.25,14.085,14.09,81568,14.2,14.25,14.085,14.09,81568,0.0,1.0
2025-05-27,14.58,14.59,14.17,14.33,147626,14.58,14.59,14.17,14.33,147626,0.0,1.0
2025-05-28,14.29,14.62,14.27,14.51,78624,14.29,14.62,14.27,14.51,78624,0.0,1.0
2025-05-29,14.39,14.43,14.21,14.31,80603,14.39,14.43,14.21,14.31,80603,0.0,1.0
2025-05-30,14.31,14.55,14.26,14.35,134940,14.31,14.55,14.26,14.35,134940,0.0,1.0
2025-06-02,14.14,14.27,14.015,14.27,149326,14.14,14.27,14.015,14.27,149326,0.0,1.0
2025-06-03,14.39,14.45,14.09,14.11,100941,14.39,14.45,14.09,14.11,100941,0.0,1.0
2025-06-04,14.03,14.4,14.01,14.4,101868,14.03,14.4,14.01,14.4,101868,0.0,1.0
2025-06-05,13.98,14.055,13.9,14.02,113946,13.98,14.055,13.9,14.02,113946,0.0,1.0
2025-06-06,14.13,14.36,13.92,14.16,184992,14.13,14.36,13.92,14.16,184992,0.0,1.0
2025-06-09,14.17,14.49,14.07,14.13,150652,14.17,14.49,14.07,14.13,150652,0.0,1.0
2025-06-10,14.45,14.56,14.0,14.0,104551,14.45,14.56,14.0,14.0,104551,0.0,1.0
2025-06-11,14.31,14.58,14.299,14.52,110213,14.31,14.58,14.299,14.52,110213,0.0,1.0
2025-06-12,14.32,14.34,14.12,14.24,74889,14.32,14.34,14.12,14.24,74889,0.0,1.0
2025-06-13,13.91,14.305,13.88,14.0,120564,13.91,14.305,13.88,14.0,120564,0.0,1.0
2025-06-16,13.89,14.09,13.787,14.08,119471,13.89,14.09,13.787,14.08,119471,0.0,1.0
2025-06-17,13.75,13.85,13.72,13.78,105654,13.75,13.85,13.72,13.78,105654,0.0,1.0
2025-06-18,13.83,13.99,13.66,13.71,119809,13.83,13.99,13.66,13.71,119809,0.0,1.0
2025-06-20,13.9,14.02,13.84,13.95,306016,13.9,14.02,13.84,13.95,306016,0.0,1.0
2025-06-23,14.35,14.36,13.83,13.83,141481,14.35,14.36,13.83,13.83,141481,0.0,1.0
2025-06-24,14.42,14.62,14.38,14.46,90362,14.42,14.62,14.38,14.46,90362,0.0,1.0
2025-06-25,14.33,14.53,14.31,14.42,75434,14.33,14.53,14.31,14.42,75434,0.0,1.0
2025-06-26,14.63,14.64,14.35,14.35,75422,14.63,14.64,14.35,14.35,75422,0.0,1.0
2025-06-27,14.68,14.71,14.49,14.66,275452,14.68,14.71,14.49,14.66,275452,0.0,1.0
2025-06-30,14.51,14.76,14.44,14.76,123800,14.51,14.76,14.44,14.76,123800,0.0,1.0
2025-07-01,14.95,15.105,14.295,14.41,126338,14.95,15.105,14.295,14.41,126338,0.0,1.0
2025-07-02,15.17,15.22,14.71,14.94,114579,15.17,15.22,14.71,14.94,114579,0.0,1.0
2025-07-03,15.28,15.36,14.6,15.2,85734,15.28,15.36,14.6,15.2,85734,0.0,1.0
2025-07-07,14.96,15.365,14.91,15.18,100273,14.96,15.365,14.91,15.18,100273,0.0,1.0
2025-07-08,15.07,15.1865,14.95,14.97,158631,15.07,15.1865,14.95,14.97,158631,0.0,1.0
2025-07-09,15.1,15.19,14.94,15.17,67724,15.1,15.19,14.94,15.17,67724,0.0,1.0
2025-07-10,15.21,15.3,15.03,15.03,80317,15.21,15.3,15.03,15.03,80317,0.0,1.0
2025-07-11,14.815,15.11,14.4,15.11,72877,14.815,15.11,14.4,15.11,72877,0.0,1.0
2025-07-14,15.03,15.04,14.77,14.82,88000,15.03,15.04,14.77,14.82,88000,0.0,1.0
2025-07-15,14.47,15.06,14.46,15.03,86985,14.47,15.06,14.46,15.03,86985,0.0,1.0
2025-07-16,14.79,14.91,14.41,14.55,114304,14.79,14.91,14.41,14.55,114304,0.0,1.0
2025-07-17,15.09,15.31,14.65,14.65,104179,15.09,15.31,14.65,14.65,104179,0.0,1.0
2025-07-18,14.93,15.28,14.88,15.19,77649,14.93,15.28,14.88,15.19,77649,0.0,1.0
2025-07-21,14.95,15.23,14.92,14.96,71866,14.95,15.23,14.92,14.96,71866,0.0,1.0
2025-07-22,14.7,15.06,14.7,14.92,82319,14.7,15.06,14.7,14.92,82319,0.0,1.0
2025-07-23,14.73,14.865,14.59,14.81,80626,14.73,14.865,14.59,14.81,80626,0.0,1.0
2025-07-24,14.35,14.71,14.345,14.61,90785,14.35,14.71,14.345,14.61,90785,0.0,1.0
2025-07-25,14.07,14.57,14.04,14.29,117978,14.07,14.57,14.04,14.29,117978,0.0,1.0
2025-07-28,14.13,14.375,13.89,14.09,90134,14.13,14.375,13.89,14.09,90134,0.0,1.0
2025-07-29,14.02,14.35,13.99,14.24,112948,14.02,14.35,13.99,14.24,112948,0.0,1.0
2025-07-30,13.94,14.4,13.885,14.4,135492,13.94,14.4,13.885,14.4,135492,0.0,1.0
2025-07-31,14.39,14.68,13.9,13.9,179414,14.39,14.68,13.9,13.9,179414,0.0,1.0
2025-08-01,14.0,14.35,14.0,14.23,255276,14.0,14.35,14.0,14.23,255276,0.0,1.0
2025-08-04,14.28,14.47,13.89,13.99,132456,14.28,14.47,13.89,13.99,132456,0.0,1.0
2025-08-05,14.33,14.345,14.05,14.27,150906,14.33,14.345,14.05,14.27,150906,0.0,1.0
2025-08-06,14.26,14.42,14.26,14.3,82951,14.26,14.42,14.26,14.3,82951,0.0,1.0
2025-08-07,14.12,14.31,14.03,14.31,108117,14.12,14.31,14.03,14.31,108117,0.0,1.0
2025-08-08,14.33,14.39,13.98,14.21,85493,14.33,14.39,13.98,14.21,85493,0.0,1.0
2025-08-11,14.3,14.38,14.23,14.38,74122,14.3,14.38,14.23,14.38,74122,0.0,1.0
2025-08-12,14.78,14.8,14.41,14.41,90120,14.78,14.8,14.41,14.41,90120,0.0,1.0
2025-08-13,15.11,15.135,14.88,14.88,101478,15.11,15.135,14.88,14.88,101478,0.0,1.0
2025-08-14,14.82,14.92,14.74,14.89,91395,14.82,14.92,14.74,14.89,91395,0.0,1.0
2025-08-15,14.54,14.98,14.515,14.88,93768,14.54,14.98,14.515,14.88,93768,0.0,1.0
2025-08-18,14.68,14.71,14.185,14.54,95121,14.68,14.71,14.185,14.54,95121,0.0,1.0
2025-08-19,14.85,14.875,14.65,14.67,80900,14.85,14.875,14.65,14.67,80900,0.0,1.0
2025-08-20,14.69,14.89,14.4266,14.85,95125,14.69,14.89,14.4266,14.85,95125,0.0,1.0
2025-08-21,14.59,14.63,14.515,14.6,113884,14.59,14.63,14.515,14.6,113884,0.0,1.0
2025-08-22,15.35,15.36,14.43,14.69,201038,15.35,15.36,14.43,14.69,201038,0.0,1.0
2025-08-25,15.02,15.35,15.02,15.31,88575,15.02,15.35,15.02,15.31,88575,0.0,1.0
2025-08-26,15.25,15.32,15.035,15.04,100474,15.25,15.32,15.035,15.04,100474,0.0,1.0
2025-08-27,15.2,15.37,15.11,15.21,77929,15.2,15.37,15.11,15.21,77929,0.0,1.0
2025-08-28,15.08,15.32,15.05,15.32,86015,15.08,15.32,15.05,15.32,86015,0.0,1.0
2025-08-29,15.03,15.2,15.01,15.12,69822,15.03,15.2,15.01,15.12,69822,0.0,1.0
2025-09-02,14.83,15.005,14.62,14.87,118650,14.83,15.005,14.62,14.87,118650,0.0,1.0
2025-09-03,14.84,14.97,14.75,14.77,121254,14.84,14.97,14.75,14.77,121254,0.0,1.0
2025-09-04,15.0,15.04,14.87,14.92,87711,15.0,15.04,14.87,14.92,87711,0.0,1.0
2025-09-05,15.01,15.2,14.84,15.09,106661,15.01,15.2,14.84,15.09,106661,0.0,1.0
2025-09-08,15.09,15.15,14.85,15.08,95087,15.09,15.15,14.85,15.08,95087,0.0,1.0
2025-09-09,15.34,15.435,15.14,15.14,171260,15.34,15.435,15.14,15.14,171260,0.0,1.0
2025-09-10,15.22,15.47,15.17,15.31,115817,15.22,15.47,15.17,15.31,115817,0.0,1.0
2025-09-11,15.38,15.44,15.1,15.17,153586,15.38,15.44,15.1,15.17,153586,0.0,1.0
2025-09-12,15.29,15.42,14.72,14.72,121142,15.29,15.42,14.72,14.72,121142,0.0,1.0
2025-09-15,15.3,15.42,15.1,15.38,154187,15.3,15.42,15.1,15.38,154187,0.0,1.0
2025-09-16,15.42,15.48,15.11,15.24,156652,15.42,15.48,15.11,15.24,156652,0.0,1.0
2025-09-17,15.42,15.87,15.365,15.5,200165,15.42,15.87,15.365,15.5,200165,0.0,1.0
2025-09-18,15.85,15.97,15.4,15.51,159472,15.85,15.97,15.4,15.51,159472,0.0,1.0
2025-09-19,15.51,15.87,15.475,15.81,291715,15.51,15.87,15.475,15.81,291715,0.0,1.0
2025-09-22,15.38,15.58,15.36,15.51,171222,15.38,15.58,15.36,15.51,171222,0.0,1.0
2025-09-23,15.47,15.735,15.37,15.37,114397,15.47,15.735,15.37,15.37,114397,0.0,1.0
2025-09-24,15.47,15.68,15.4,15.45,120588,15.47,15.68,15.4,15.45,120588,0.0,1.0
2025-09-25,15.46,15.5,15.34,15.36,159851,15.46,15.5,15.34,15.36,159851,0.0,1.0
2025-09-26,15.3,15.69,15.27,15.45,81617,15.3,15.69,15.27,15.45,81617,0.0,1.0
2025-09-29,15.07,15.38,14.82,15.38,100475,15.07,15.38,14.82,15.38,100475,0.0,1.0
2025-09-30,15.01,15.105,14.85,14.99,119175,15.01,15.105,14.85,14.99,119175,0.0,1.0
2025-10-01,14.76,15.19,14.645,14.87,93841,14.76,15.19,14.645,14.87,93841,0.0,1.0
2025-10-02,14.74,15.13,14.57,14.7,99696,14.74,15.13,14.57,14.7,99696,0.0,1.0
2025-10-03,14.89,15.015,14.77,14.77,143934,14.89,15.015,14.77,14.77,143934,0.0,1.0
2025-10-06,15.36,15.39,14.85,14.96,175717,15.36,15.39,14.85,14.96,175717,0.0,1.0
2025-10-07,14.86,15.465,14.835,15.39,243868,14.86,15.465,14.835,15.39,243868,0.0,1.0
2025-10-08,14.9,14.98,14.7,14.98,105010,14.9,14.98,14.7,14.98,105010,0.0,1.0
2025-10-09,14.5,14.83,14.47,14.82,96231,14.5,14.83,14.47,14.82,96231,0.0,1.0
2025-10-10,13.91,14.7,13.9,14.5,149220,13.91,14.7,13.9,14.5,149220,0.0,1.0
2025-10-13,14.13,14.71,13.76,14.13,148548,14.13,14.71,13.76,14.13,148548,0.0,1.0
2025-10-14,14.63,14.68,14.04,14.04,159127,14.63,14.68,14.04,14.04,159127,0.0,1.0
2025-10-15,14.37,14.72,14.23,14.68,125114,14.37,14.72,14.23,14.68,125114,0.0,1.0
2025-10-16,13.77,14.33,13.66,14.33,200492,13.77,14.33,13.66,14.33,200492,0.0,1.0
2025-10-17,13.73,13.9305,13.69,13.87,184436,13.73,13.9305,13.69,13.87,184436,0.0,1.0
2025-10-20,14.18,14.21,13.835,13.92,144087,14.18,14.21,13.835,13.92,144087,0.0,1.0
2025-10-21,15.19,15.4,14.3,14.3,200024,15.19,15.4,14.3,14.3,200024,0.0,1.0
2025-10-22,15.26,15.3,15.04,15.21,121885,15.26,15.3,15.04,15.21,121885,0.0,1.0
2025-10-23,15.1,15.29,15.045,15.29,104500,15.1,15.29,15.045,15.29,104500,0.0,1.0
2025-10-24,15.42,15.5,15.29,15.29,78344,15.42,15.5,15.29,15.29,78344,0.0,1.0
2025-10-27,15.39,15.55,15.285,15.52,104172,15.39,15.55,15.285,15.52,104172,0.0,1.0
2025-10-28,15.37,15.42,15.1,15.29,113590,15.37,15.42,15.1,15.29,113590,0.0,1.0
2025-10-29,14.95,15.4941,14.79,15.27,125011,14.95,15.4941,14.79,15.27,125011,0.0,1.0
2025-10-30,15.02,15.27,14.56,14.88,147526,15.02,15.27,14.56,14.88,147526,0.0,1.0
2025-10-31,14.75,15.29,14.64,15.05,160411,14.75,15.29,14.64,15.05,160411,0.0,1.0
2025-11-03,14.99,15.03,14.58,14.72,177423,14.99,15.03,14.58,14.72,177423,0.0,1.0
2025-11-04,14.96,15.1,14.8225,14.88,152002,14.96,15.1,14.8225,14.88,152002,0.0,1.0
2025-11-05,15.31,15.44,14.98,14.98,100889,15.31,15.44,14.98,14.98,100889,0.0,1.0
2025-11-06,15.12,15.49,15.11,15.27,91290,15.12,15.49,15.11,15.27,91290,0.0,1.0
2025-11-07,15.23,15.24,15.05,15.11,91513,15.23,15.24,15.05,15.11,91513,0.0,1.0
2025-11-10,15.42,15.55,15.22,15.33,148511,15.42,15.55,15.22,15.33,148511,0.0,1.0
2025-11-11,15.33,15.56,14.91,15.47,92512,15.33,15.56,14.91,15.47,92512,0.0,1.0
2025-11-12,15.24,15.595,15.21,15.32,94218,15.24,15.595,15.21,15.32,94218,0.0,1.0
2025-11-13,15.03,15.4,14.93,15.12,106008,15.03,15.4,14.93,15.12,106008,0.0,1.0
2025-11-14,15.06,15.06,14.81,14.94,159627,15.06,15.06,14.81,14.94,159627,0.0,1.0
2025-11-17,14.52,15.09,14.5,15.09,114328,14.52,15.09,14.5,15.09,114328,0.0,1.0
2025-11-18,14.73,14.76,14.425,14.52,96492,14.73,14.76,14.425,14.52,96492,0.0,1.0
2025-11-19,14.74,15.0976,14.545,14.69,117826,14.74,15.0976,14.545,14.69,117826,0.0,1.0
2025-11-20,15.01,15.215,14.87,14.94,109762,15.01,15.215,14.87,14.94,109762,0.0,1.0
2025-11-21,15.49,15.74,14.52,15.02,196655,15.49,15.74,14.52,15.02,196655,0.0,1.0
2025-11-24,15.72,15.74,15.36,15.58,169206,15.72,15.74,15.36,15.58,169206,0.0,1.0
2025-11-25,16.06,16.2,15.21,15.82,125470,16.06,16.2,15.21,15.82,125470,0.0,1.0
2025-11-26,15.91,16.29,15.89,15.99,87841,15.91,16.29,15.89,15.99,87841,0.0,1.0