date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-03-17,12.99,12.99,12.99,12.99,369,10.4135778978249,10.4135778978249,10.4135778978249,10.4135778978249,460.294247282789,0.0,1.0
2023-03-20,12.3,13.05,12.0,12.4,102795,9.86043172773262,10.4616775647895,9.61993339290987,9.9405978393402,128227.499049957,0.0,1.0
2023-03-21,12.45,12.79,12.3,12.3,96211,9.98068089514399,10.2532456746098,9.86043172773262,9.86043172773262,120014.552372152,0.0,1.0
2023-03-22,12.17,12.37,12.02,12.02,125756,9.75621578264276,9.91654800585793,9.63596661523139,9.63596661523139,156869.277401881,0.0,1.0
2023-03-23,12.39,12.8167,12.15,12.15,30929,9.93258122817944,10.274650026409,9.74018256032125,9.74018256032125,38581.1403095104,0.0,1.0
2023-03-24,12.08,12.26,11.7,11.85,109655,9.68406628219594,9.82836528308959,9.37943505808713,9.4996842254985,136784.73085581,0.0,1.0
2023-03-27,11.92,12.105,11.8,11.86,68944,9.55580050362381,9.70410781009783,9.45960116969471,9.50770083665926,86001.4270587113,0.0,1.0
2023-03-28,11.7,11.89,11.56,11.73,109488,9.37943505808713,9.53175067014153,9.26720250183651,9.4034848915694,136576.413405143,0.0,1.0
2023-03-29,12.4,12.8,11.6,11.63,178702,9.9405978393402,10.2612622857705,9.29926894647954,9.32331877996182,222914.641132598,0.0,1.0
2023-03-30,12.2,12.3699,12.02,12.11,56943,9.78026561612504,9.91646783974632,9.63596661523139,9.70811611567821,71031.2610380047,0.0,1.0
2023-03-31,12.03,12.33,12.02,12.06,85704,9.64398322639215,9.88448156121489,9.63596661523139,9.66803305987442,106908.016718493,0.0,1.0
2023-04-03,12.03,12.06,11.88,12.03,33415,9.64398322639215,9.66803305987442,9.52373405898078,9.64398322639215,41682.2012817191,0.0,1.0
2023-04-04,12.44,12.74,11.86,11.99,210053,9.97266428398324,10.213162618806,9.50770083665926,9.61191678174911,262022.188413255,0.0,1.0
2023-04-05,12.08,12.35,12.01,12.27,87494,9.68406628219594,9.90051478353641,9.62795000407063,9.83638189425034,109140.880411274,0.0,1.0
2023-04-06,12.12,12.3,11.98,12.27,48704,9.71613272683897,9.86043172773262,9.60390017058836,9.83638189425034,60753.851001791,0.0,1.0
2023-04-10,12.03,12.19,11.95,12.19,45266,9.64398322639215,9.77224900496428,9.57985033710608,9.77224900496428,56465.2558197904,0.0,1.0
2023-04-11,12.18,12.22,11.92,11.92,121523,9.76423239380352,9.79629883844656,9.55580050362381,9.55580050362381,151588.991361914,0.0,1.0
2023-04-12,12.13,12.22,11.95,12.06,140030,9.72414933799973,9.79629883844656,9.57985033710608,9.66803305987442,174674.806089454,0.0,1.0
2023-04-13,12.43,12.5,12.09,12.13,436330,9.96464767282248,10.0207639509478,9.6920828933567,9.72414933799973,544282.354788343,0.0,1.0
2023-04-14,12.45,12.5611,12.36,12.39,106087,9.98068089514399,10.06974544514,9.90853139469717,9.93258122817944,132333.972388859,0.0,1.0
2023-04-17,12.5,12.6,12.32,12.45,129866,10.0207639509478,10.1009300625554,9.87646495005414,9.98068089514399,161996.132026088,0.0,1.0
2023-04-18,12.61,12.67,12.57,12.63,48321,10.1089466737161,10.1570463406807,10.0768802290731,10.1249798960376,60276.0930161291,0.0,1.0
2023-04-19,12.39,12.52,12.29,12.41,89569,9.93258122817944,10.0367971732693,9.85241511657186,9.94861445050096,111729.255921062,0.0,1.0
2023-04-20,12.38,12.4,12.16,12.28,90615,9.92456461701869,9.9405978393402,9.74819917148201,9.8443985054111,113034.046659972,0.0,1.0
2023-04-21,12.3,12.34,12.06,12.22,96539,9.86043172773262,9.89249817237565,9.66803305987442,9.79629883844656,120423.702814182,0.0,1.0
2023-04-24,12.42,12.72,12.18,12.18,110180,9.95663106166172,10.1971293964845,9.76423239380352,9.76423239380352,137439.621045034,0.0,1.0
2023-04-25,11.95,12.23,11.9,12.1,234694,9.57985033710608,9.80431544960731,9.53976728130229,9.70009950451746,292759.615370695,0.0,1.0
2023-04-26,11.96,12.14,11.9,11.95,122504,9.58786694826684,9.73216594916049,9.53976728130229,9.57985033710608,152812.700458348,0.0,1.0
2023-04-27,12.07,12.11,11.8,11.85,116695,9.67604967103518,9.70811611567821,9.45960116969471,9.4996842254985,145566.496440826,0.0,1.0
2023-04-28,12.21,12.38,12.06,12.06,84765,9.7882822272858,9.92456461701869,9.66803305987442,9.66803305987442,105736.698837196,0.0,1.0
2023-05-01,12.4,12.4,12.18,12.23,67289,9.9405978393402,9.9405978393402,9.76423239380352,9.80431544960731,83936.9637003021,0.0,1.0
2023-05-02,12.2,12.44,12.1,12.44,82381,9.78026561612504,9.97266428398324,9.70009950451746,9.97266428398324,102762.87367318,0.0,1.0
2023-05-03,11.92,12.11,11.87,11.91,63175,9.55580050362381,9.70811611567821,9.51571744782001,9.54778389246305,78805.1194365585,0.0,1.0
2023-05-04,11.69,11.798,11.6,11.76,51280,9.37141844692637,9.45799784746256,9.29926894647954,9.42753472505168,63967.1788635808,0.0,1.0
2023-05-05,12.11,12.119,11.81,11.81,41616,9.70811611567821,9.71533106572289,9.46761778085547,9.46761778085547,51912.2097423319,0.0,1.0
2023-05-08,12.08,12.19,11.98,12.02,49731,9.68406628219594,9.77224900496428,9.60390017058836,9.63596661523139,62034.9409529005,0.0,1.0
2023-05-09,11.995,12.04,11.83,11.84,45017,9.61592508732949,9.65199983755291,9.48365100317698,9.49166761433774,56154.6507586158,0.0,1.0
2023-05-10,11.76,12.058,11.76,11.92,72923,9.42753472505168,9.66642973764227,9.42753472505168,9.55580050362381,90964.8709880831,0.0,1.0
2023-05-11,11.82,11.86,11.5,11.7,75074,9.47563439201623,9.50770083665926,9.21910283487196,9.37943505808713,93648.049649073,0.0,1.0
2023-05-12,11.52,11.7392,11.5,11.59,116240,9.23513605719348,9.4108601738373,9.21910283487196,9.29125233531878,144998.924943499,0.0,1.0
2023-05-15,11.3,11.39,11.2,11.32,152577,9.0587706116568,9.13092011210362,8.97860450004921,9.07480383397831,190326.057906953,0.0,1.0
2023-05-16,11.08,11.28,11.0,11.12,170951,8.88240516612012,9.04273738933528,8.81827227683405,8.91447161076315,213245.967119891,0.0,1.0
2023-05-17,11.81,11.81,11.12,11.19,66955,9.46761778085547,9.46761778085547,8.91447161076315,8.97058788888846,83520.3287989675,0.0,1.0
2023-05-18,11.59,11.875,11.51,11.85,103231,9.29125233531878,9.5197257534004,9.22711944603272,9.4996842254985,128771.369759484,0.0,1.0
2023-05-19,11.58,11.695,11.23,11.23,229888,9.28323572415803,9.37542675250675,9.00265433353149,9.00265433353149,286764.563467061,0.0,1.0
2023-05-22,12.06,12.19,11.58,11.58,104283,9.66803305987442,9.77224900496428,9.28323572415803,9.28323572415803,130083.644957699,0.0,1.0
2023-05-23,12.87,13.4,12.25,12.25,378109,10.3173785638958,10.742258955416,9.82034867192883,9.82034867192883,471656.903918287,0.0,1.0
2023-05-24,13.34,13.445,12.86,13.03,168511,10.6941592884515,10.7783337056394,10.3093619527351,10.445644342468,210202.287002357,0.0,1.0
2023-05-25,13.34,13.4,13.06,13.1,124052,10.6941592884515,10.742258955416,10.4696941759502,10.5017606205933,154743.690959144,0.0,1.0
2023-05-26,13.18,13.24,12.95,12.95,207076,10.5658935098793,10.6139931768439,10.3815114531819,10.3815114531819,258308.649187888,0.0,1.0
2023-05-30,12.86,13.01,12.71,12.79,145161,10.3093619527351,10.4296111201465,10.1891127853237,10.2532456746098,181075.266205465,0.0,1.0
2023-05-31,12.3,12.38,11.88,12.01,239367,10.1891127853237,10.255383437586,9.8411918609468,9.94888167087299,288956.86621909,0.41,1.0
2023-06-01,12.47,12.5733,12.17,12.19,56394,10.329937921381,10.4155099011147,10.0814229753975,10.0979906384631,68077.1932369934,0.0,1.0
2023-06-02,12.72,12.81,12.52,12.64,68827,10.5370337097006,10.6115881934957,10.3713570790449,10.4707630574383,83085.9484860541,0.0,1.0
2023-06-05,12.89,12.94,12.6,12.92,51373,10.6778588457579,10.7192780034219,10.4376277313072,10.7027103403563,62015.9883704661,0.0,1.0
2023-06-06,12.67,12.7,12.38,12.47,117555,10.4956145520367,10.520466046635,10.255383437586,10.329937921381,141908.969943163,0.0,1.0
2023-06-07,13.23,13.29,12.88,12.91,129846,10.9595091178726,11.0092121070693,10.6695750142252,10.6944265088235,156746.306930712,0.0,1.0
2023-06-08,13.14,13.34,13.04,13.12,94511,10.8849546340775,11.0506312647332,10.8021163187497,10.868386971012,114090.924744148,0.0,1.0
2023-06-09,13.42,13.58,13.33,13.35,74328,11.1169019169955,11.24944322152,11.0423474332004,11.058915096266,89726.5953633226,0.0,1.0
2023-06-12,13.22,13.31,13.1301,13.23,42446,10.9512252863398,11.0257797701348,10.8767536408601,10.9595091178726,51239.5741415294,0.0,1.0
2023-06-13,13.4,13.55,13.32,13.4,43435,11.1003342539299,11.2245917269216,11.0340636016676,11.1003342539299,52433.4661178281,0.0,1.0
2023-06-14,13.41,13.725,13.33,13.54,96857,11.1086180854627,11.3695587787454,11.0423474332004,11.2163078953889,116922.947571647,0.0,1.0
2023-06-15,13.94,13.96,13.74,13.775,66161,11.5476611567002,11.5642288197658,11.3819845260445,11.4109779364093,79867.6309847272,0.0,1.0
2023-06-16,13.99,14.1031,13.8,13.95,95582,11.5890803143641,11.6827704489999,11.4316875152412,11.555944988233,115383.804730615,0.0,1.0
2023-06-20,13.65,13.72,13.5,13.66,55580,11.3074300422495,11.365416862979,11.1831725692577,11.3157138737823,67094.5561604439,0.0,1.0
2023-06-21,13.97,14.03,13.51,13.55,79278,11.5725126512986,11.6222156404953,11.1914564007905,11.2245917269216,95702.0910990943,0.0,1.0
2023-06-22,13.78,13.82,13.64,13.82,25678,11.4151198521757,11.4482551783068,11.2991462107167,11.4482551783068,30997.7332329593,0.0,1.0
2023-06-23,13.0,13.3999,13.0,13.31,96995,10.7689809926186,11.1002514156146,10.7689809926186,11.0257797701348,117089.537149734,0.0,1.0
2023-06-26,13.23,13.355,13.04,13.04,34746,10.9595091178726,11.0630570120324,10.8021163187497,10.8021163187497,41944.358552551,0.0,1.0
2023-06-27,12.9,13.28,12.76,12.76,127770,10.6861426772907,11.0009282755365,10.5701690358317,10.5701690358317,154240.220234256,0.0,1.0
2023-06-28,13.03,13.0931,12.75,12.78,39500,10.7938324872169,10.8461034641888,10.561885204299,10.5867366988973,47683.2488006035,0.0,1.0
2023-06-29,13.32,13.39,12.86,12.9,71517,11.0340636016676,11.0920504223971,10.6530073511596,10.6861426772907,86333.2380879181,0.0,1.0
2023-06-30,13.7,13.81,13.34,13.37,75502,11.3488491999134,11.439971346774,11.0506312647332,11.0754827593315,91143.8139479281,0.0,1.0
2023-07-03,13.46,13.73,13.36,13.7,151328,11.1500372431266,11.3737006945117,11.0671989277988,11.3488491999134,182678.751253107,0.0,1.0
2023-07-05,13.18,13.29,13.11,13.22,77361,10.9180899602087,11.0092121070693,10.8601031394792,10.9512252863398,93387.9445686954,0.0,1.0
2023-07-06,13.02,13.06,12.77,12.95,110326,10.7855486556841,10.8186839818153,10.5784528673645,10.7275618349546,133182.331827225,0.0,1.0
2023-07-07,13.26,13.41,13.06,13.07,54989,10.9843606124709,11.1086180854627,10.8186839818153,10.826967813348,66381.1181847187,0.0,1.0
2023-07-10,13.19,13.34,13.06,13.06,44727,10.9263737917414,11.0506312647332,10.8186839818153,10.8186839818153,53993.1308634076,0.0,1.0
2023-07-11,13.46,13.5,13.17,13.23,38105,11.1500372431266,11.1831725692577,10.9098061286759,10.9595091178726,45999.2454568859,0.0,1.0
2023-07-12,13.56,13.585,13.4,13.4,40503,11.2328755584544,11.2535851372864,11.1003342539299,11.1003342539299,48894.0411688822,0.0,1.0
2023-07-13,13.47,13.58,13.42,13.435,27568,11.1583210746594,11.24944322152,11.1169019169955,11.1293276642946,33279.286150254,0.0,1.0
2023-07-14,13.35,13.65,13.23,13.475,20623,11.058915096266,11.3074300422495,10.9595091178726,11.1624629904258,24895.4845573378,0.0,1.0
2023-07-17,13.38,13.42,13.05,13.13,44699,11.0837665908643,11.1169019169955,10.8104001502825,10.8766708025447,53959.3300794476,0.0,1.0
2023-07-18,13.2,13.37,13.14,13.16,50280,10.9346576232742,11.0754827593315,10.8849546340775,10.9015222971431,60696.5506251733,0.0,1.0
2023-07-19,13.16,13.27,13.0301,13.22,98972,10.9015222971431,10.9926444440037,10.7939153255322,10.9512252863398,119476.113931476,0.0,1.0
2023-07-20,13.11,13.23,13.08,13.23,10656,10.8601031394792,10.9595091178726,10.8352516448808,10.9595091178726,12863.6126384615,0.0,1.0
2023-07-21,13.17,13.27,13.02,13.27,29104,10.9098061286759,10.9926444440037,10.7855486556841,10.9926444440037,35133.5005846268,0.0,1.0
2023-07-24,13.36,13.44,13.05,13.085,44349,11.0671989277988,11.133469580061,10.8104001502825,10.8393935606472,53536.8202799482,0.0,1.0
2023-07-25,13.38,13.51,13.19,13.25,52472,11.0837665908643,11.1914564007905,10.9263737917414,10.9760767809381,63342.6691408929,0.0,1.0
2023-07-26,13.5,13.54,13.16,13.23,39829,11.1831725692577,11.2163078953889,10.9015222971431,10.9595091178726,48080.4080121326,0.0,1.0
2023-07-27,13.57,13.87,13.32,13.3899,79882,11.2411593899872,11.4896743359707,11.0340636016676,11.0919675840818,96431.2222959445,0.0,1.0
2023-07-28,13.76,13.78,13.38,13.54,80295,11.3985521891101,11.4151198521757,11.0837665908643,11.2163078953889,96929.7838593533,0.0,1.0
2023-07-31,13.82,13.82,13.58,13.72,65638,11.4482551783068,11.4482551783068,11.24944322152,11.365416862979,79236.2806271901,0.0,1.0
2023-08-01,13.88,13.94,13.63,13.8,64673,11.4979581675035,11.5476611567002,11.2908623791839,11.4316875152412,78071.3607514285,0.0,1.0
2023-08-02,13.57,13.73,13.2,13.73,115656,11.2411593899872,11.3737006945117,10.9346576232742,11.3737006945117,139616.552488167,0.0,1.0
2023-08-03,13.87,14.07,13.53,13.6,106038,11.4896743359707,11.6553509666264,11.2080240638561,11.2660108845856,128005.983197934,0.0,1.0
2023-08-04,13.62,13.9,13.55,13.84,43575,11.2825785476511,11.5145258305691,11.2245917269216,11.4648228413724,52602.4700376279,0.0,1.0
2023-08-07,13.47,13.66,13.21,13.66,80122,11.1583210746594,11.3157138737823,10.942941454807,11.3157138737823,96720.943301315,0.0,1.0
2023-08-08,13.59,13.64,13.15,13.25,62004,11.2577270530528,11.2991462107167,10.8932384656103,10.9760767809381,74849.4217375345,0.0,1.0
2023-08-09,13.97,14.1,13.64,13.79,138092,11.5725126512986,11.6802024612247,11.2991462107167,11.4234036837085,166700.637806909,0.0,1.0
2023-08-10,14.2,14.25,14.0,14.15,55011,11.7630407765526,11.8044599342165,11.5973641458969,11.7216216188887,66407.6759435441,0.0,1.0
2023-08-11,14.38,14.38,13.815,13.815,140714,11.9121497441427,11.9121497441427,11.4441132625404,11.4441132625404,169865.839790585,0.0,1.0
2023-08-14,14.23,14.24,14.02,14.23,77110,11.7878922711509,11.7961761026837,11.6139318089625,11.7878922711509,93084.9446839124,0.0,1.0
2023-08-15,14.45,14.5,14.095,14.12,94903,11.9701365648722,12.0115557225361,11.6760605454583,11.6967701242903,114564.135719586,0.0,1.0
2023-08-16,14.22,14.5,14.09,14.37,143169,11.7796084396181,12.0115557225361,11.671918629692,11.9038659126099,172829.444241357,0.0,1.0
2023-08-17,14.25,14.36,13.97,14.16,72915,11.8044599342165,11.8955820810771,11.5725126512986,11.7299054504214,88020.8629442025,0.0,1.0
2023-08-18,14.07,14.19,13.78,13.94,139770,11.6553509666264,11.7547569450198,11.4151198521757,11.5476611567002,168726.270502793,0.0,1.0
2023-08-21,14.19,14.264,14.004,14.15,43471,11.7547569450198,11.8160572983624,11.60067767851,11.7216216188887,52476.9242686337,0.0,1.0
2023-08-22,14.33,14.385,14.148,14.32,21260,11.8707305864788,11.9162916599091,11.7199648525821,11.862446754946,25664.452392426,0.0,1.0
2023-08-23,13.76,14.0,13.67,13.99,129289,11.3985521891101,11.5973641458969,11.323997705315,11.5890803143641,156073.912764081,0.0,1.0
2023-08-24,13.57,13.63,13.42,13.56,98409,11.2411593899872,11.2908623791839,11.1169019169955,11.2328755584544,118796.476739711,0.0,1.0
2023-08-25,13.58,13.63,13.3,13.48,105482,11.24944322152,11.2908623791839,11.0174959386021,11.1666049061922,127334.796202158,0.0,1.0
2023-08-28,13.86,13.93,13.6153,13.6153,77550,11.4813905044379,11.5393773251674,11.2786851468307,11.2786851468307,93616.0998604255,0.0,1.0
2023-08-29,13.97,14.11,13.61,13.61,162512,11.5725126512986,11.6884862927575,11.2742947161183,11.2742947161183,196179.750103383,0.0,1.0
2023-08-30,14.25,14.39,14.04,14.11,66049,11.8044599342165,11.9204335756755,11.630499472028,11.6884862927575,79732.4278488875,0.0,1.0
2023-08-31,13.98,14.175,13.71,14.05,255125,11.5807964828313,11.7423311977206,11.3571330314462,11.6387833035608,307979.464563392,0.0,1.0
2023-09-01,13.95,14.14,13.872,13.98,208051,11.555944988233,11.7133377873559,11.4913311022773,11.5807964828313,251153.103701629,0.0,1.0
2023-09-05,13.85,14.02,13.79,14.0,111004,11.4731066729052,11.6139318089625,11.4234036837085,11.5973641458969,134000.793667397,0.0,1.0
2023-09-06,14.14,14.18,13.84,13.94,200834,11.7133377873559,11.746473113487,11.4648228413724,11.5476611567002,242440.951635959,0.0,1.0
2023-09-07,13.8,14.0,13.63,14.0,163327,11.4316875152412,11.5973641458969,11.2908623791839,11.5973641458969,197163.594350789,0.0,1.0
2023-09-08,13.71,13.74,13.54,13.63,66315,11.6967701242903,11.7223648072756,11.5517335873735,11.6285176363295,77729.0346257159,0.41,1.0
2023-09-11,13.73,14.04,13.72,14.04,107676,11.7138332462805,11.9783116371288,11.7053016852854,11.9783116371288,126209.025595395,0.0,1.0
2023-09-12,13.6,13.78,13.55,13.68,88543,11.6029229533441,11.756491051256,11.5602651483686,11.671175441305,103782.883402922,0.0,1.0
2023-09-13,13.52,13.62,13.4,13.57,44074,11.5346704653833,11.6199860753344,11.432291733442,11.5773282703588,51659.9483087356,0.0,1.0
2023-09-14,13.75,13.8199,13.65,13.65,27604,11.7308963682707,11.7905319796265,11.6455807583197,11.6455807583197,32355.1575331112,0.0,1.0
2023-09-15,13.58,13.675,13.46,13.58,89490,11.5858598313539,11.6669096608074,11.4834810994127,11.5858598313539,104892.879569559,0.0,1.0
2023-09-18,13.73,13.8125,13.38,13.65,122535,11.7138332462805,11.7842186244901,11.4152286114518,11.6455807583197,143625.533557447,0.0,1.0
2023-09-19,13.83,13.94,13.78,13.82,94168,11.7991488562316,11.8929960271777,11.756491051256,11.7906172952365,110376.049651427,0.0,1.0
2023-09-20,13.57,13.84,13.51,13.71,82655,11.5773282703588,11.8076804172267,11.5261389043882,11.6967701242903,96881.4500035973,0.0,1.0
2023-09-21,13.56,13.67,13.5204,13.66,38954,11.5687967093637,11.6626438803099,11.5350117278231,11.6541123193148,45658.7018745403,0.0,1.0
2023-09-22,13.62,13.73,13.4601,13.52,86562,11.6199860753344,11.7138332462805,11.4835664150226,11.5346704653833,101460.916765003,0.0,1.0
2023-09-25,13.66,13.77,13.48,13.55,79289,11.6541123193148,11.7479594902609,11.5005442214029,11.5602651483686,92936.0993204912,0.0,1.0
2023-09-26,13.58,13.76,13.52,13.62,80887,11.5858598313539,11.7394279292658,11.5346704653833,11.6199860753344,94809.1445942893,0.0,1.0
2023-09-27,13.92,14.01,13.815,13.86,115984,11.8759329051875,11.9527169541435,11.7863515147389,11.8247435392169,135946.985629632,0.0,1.0
2023-09-28,13.71,13.7542,13.47,13.52,202011,11.6967701242903,11.7344796238887,11.4920126604078,11.5346704653833,236780.819027,0.0,1.0
2023-09-29,13.85,13.89,13.52,13.61,181546,11.8162119782218,11.8503382222022,11.5346704653833,11.6114545143392,212793.415066881,0.0,1.0
2023-10-02,13.24,13.57,13.17,13.55,170528,11.2957867575203,11.5773282703588,11.2360658305546,11.5602651483686,199879.01404892,0.0,1.0
2023-10-03,12.91,13.12,12.81,13.03,186384,11.0142452446818,11.1934080255791,10.9289296347308,11.1166239766231,218464.124099818,0.0,1.0
2023-10-04,12.56,12.78,12.44,12.78,176465,10.7156406098531,10.9033349517454,10.6132618779118,10.9033349517454,206837.881252009,0.0,1.0
2023-10-05,12.93,13.0217,12.39,12.39,142569,11.031308366672,11.1095427809972,10.5706040729363,10.5706040729363,167107.754468125,0.0,1.0
2023-10-06,12.95,13.04,12.67,12.75,101805,11.0483714886622,11.1251555376182,10.8094877807993,10.8777402687601,119327.518209621,0.0,1.0
2023-10-09,13.14,13.22,12.96,12.97,71288,11.2104711475693,11.2787236355301,11.0569030496574,11.0654346106525,83557.9796486167,0.0,1.0
2023-10-10,13.41,13.49,13.31,13.38,70370,11.4408232944371,11.509075782398,11.3555076844861,11.4152286114518,82481.974916861,0.0,1.0
2023-10-11,13.45,13.49,13.35,13.44,55439,11.4749495384175,11.509075782398,11.3896339284665,11.4664179774224,64981.0744268277,0.0,1.0
2023-10-12,13.32,13.43,13.26,13.33,72200,11.3640392454812,11.4578864164273,11.3128498795105,11.3725708064763,84626.9516697078,0.0,1.0
2023-10-13,13.32,13.55,13.29,13.55,53271,11.3640392454812,11.5602651483686,11.3384445624959,11.5602651483686,62439.9216398477,0.0,1.0
2023-10-16,13.5,13.54,13.33,13.49,52828,11.5176073433931,11.5517335873735,11.3725708064763,11.509075782398,61920.6731690765,0.0,1.0
2023-10-17,13.49,13.645,13.45,13.51,49755,11.509075782398,11.6413149778221,11.4749495384175,11.5261389043882,58318.7531901151,0.0,1.0
2023-10-18,13.58,13.64,13.38,13.46,33891,11.5858598313539,11.6370491973246,11.4152286114518,11.4834810994127,39724.2661916632,0.0,1.0
2023-10-19,13.34,13.45,13.16,13.29,95374,11.3811023674714,11.4749495384175,11.2275342695595,11.3384445624959,111789.624495107,0.0,1.0
2023-10-20,13.08,13.19,12.98,13.16,117358,11.1592817815986,11.2531289525448,11.0739661716476,11.2275342695595,137557.476371934,0.0,1.0
2023-10-23,12.86,13.0646,12.72,12.82,92650,10.9715874397063,11.1461431776662,10.8521455857748,10.9374611957259,108596.773853164,0.0,1.0
2023-10-24,13.17,13.19,12.98,12.99,72594,11.2360658305546,11.2531289525448,11.0739661716476,11.0824977326427,85088.7663367143,0.0,1.0
2023-10-25,13.03,13.23,13.01,13.2,42198,11.1166239766231,11.2872551965252,11.0995608546329,11.2616605135399,49461.0541074562,0.0,1.0
2023-10-26,13.22,13.29,13.06,13.09,50610,11.2787236355301,11.3384445624959,11.1422186596084,11.1678133425937,59320.9144598882,0.0,1.0
2023-10-27,13.05,13.269,12.97,13.26,26710,11.1336870986133,11.3205282844061,11.0654346106525,11.3128498795105,31307.2836440153,0.0,1.0
2023-10-30,12.92,13.11,12.89,13.05,54411,11.0227768056769,11.1848764645839,10.9971821226916,11.1336870986133,63776.1366662118,0.0,1.0
2023-10-31,12.95,13.06,12.86,12.91,85649,11.0483714886622,11.1422186596084,10.9715874397063,11.0142452446818,100390.772625469,0.0,1.0
2023-11-01,13.28,13.285,13.06,13.06,137076,11.3299130015007,11.3341787819983,11.1422186596084,11.1422186596084,160669.307854251,0.0,1.0
2023-11-02,13.47,13.47,13.1435,13.23,75103,11.4920126604078,11.4920126604078,11.2134571939176,11.2872551965252,88029.6115131587,0.0,1.0
2023-11-03,13.5,13.5999,13.36,13.55,118041,11.5176073433931,11.6028376377342,11.3981654894616,11.5602651483686,138358.033269307,0.0,1.0
2023-11-06,13.84,13.93,13.7,13.78,81127,11.8076804172267,11.8844644661826,11.6882385632952,11.756491051256,95090.4530208918,0.0,1.0
2023-11-07,13.71,13.85,13.665,13.76,35037,11.6967701242903,11.8162119782218,11.6583780998123,11.7394279292658,41067.513928692,0.0,1.0
2023-11-08,13.61,13.85,13.4,13.58,151234,11.6114545143392,11.8162119782218,11.432291733442,11.5858598313539,177264.160786934,0.0,1.0
2023-11-09,13.78,13.92,13.7,13.85,66730,11.756491051256,11.8759329051875,11.6882385632952,11.8162119782218,78215.4637800504,0.0,1.0
2023-11-10,13.77,13.8,13.63,13.75,18600,11.7479594902609,11.7735541732463,11.6285176363295,11.7308963682707,21801.4030617254,0.0,1.0
2023-11-13,13.88,13.94,13.73,13.85,171077,11.8418066612071,11.8929960271777,11.7138332462805,11.8162119782218,200522.507074773,0.0,1.0
2023-11-14,13.8,13.82,13.51,13.81,102498,11.7735541732463,11.7906172952365,11.5261389043882,11.7820857342414,120139.796291436,0.0,1.0
2023-11-15,13.5,13.76,13.495,13.7,80566,11.5176073433931,11.7394279292658,11.5133415628955,11.6882385632952,94432.8945737075,0.0,1.0
2023-11-16,13.27,13.4683,13.21,13.42,47532,11.3213814405056,11.4905622950386,11.270192074535,11.4493548554322,55713.133888706,0.0,1.0
2023-11-17,13.36,13.42,13.2,13.29,69817,11.3981654894616,11.4493548554322,11.2616605135399,11.3384445624959,81833.7934172299,0.0,1.0
2023-11-20,13.44,13.47,13.33,13.45,49409,11.4664179774224,11.4920126604078,11.3725708064763,11.4749495384175,57913.2002084296,0.0,1.0
2023-11-21,13.39,13.445,13.32,13.42,38560,11.4237601724469,11.47068375792,11.3640392454812,11.4493548554322,45196.8872075339,0.0,1.0
2023-11-22,13.55,13.58,13.13,13.31,226405,11.5602651483686,11.5858598313539,11.2019395865742,11.3555076844861,265373.476354297,0.0,1.0
2023-11-24,13.67,13.75,13.3,13.4,77794,11.6626438803099,11.7308963682707,11.346976123491,11.432291733442,91183.7822464439,0.0,1.0
2023-11-27,13.43,13.62,13.32,13.62,113945,11.4578864164273,11.6199860753344,11.3640392454812,11.6199860753344,133557.036121952,0.0,1.0
2023-11-28,12.79,12.8199,12.15,12.5,935358,10.9118665127406,10.9373758801159,10.3658466090538,10.6644512438825,1096350.36371017,0.0,1.0
2023-11-29,12.31,12.37,11.9,12.12,1053674,10.5023515849755,10.5535409509461,10.1525575841761,10.3402519260685,1235030.72955163,0.0,1.0
2023-11-30,12.47,12.5,11.97,12.08,521329,10.6388565608972,10.6644512438825,10.2122785111419,10.306125682088,611059.336385278,0.0,1.0
2023-12-01,12.55,12.6,12.29,12.36,306637,10.707109048858,10.7497668538335,10.4852884629853,10.545009389951,359414.883367649,0.0,1.0
2023-12-04,12.49,12.5374,12.2,12.3,513896,10.6559196828874,10.6963592820042,10.4085044140293,10.4938200239804,602346.979989697,0.0,1.0
2023-12-05,12.36,12.5,12.25,12.5,456822,10.545009389951,10.6644512438825,10.4511622190048,10.6644512438825,535449.491906639,0.0,1.0
2023-12-06,11.77,12.09,11.71,11.91,719433,10.3914412920391,10.6739613611515,10.3384687790805,10.5150438222757,814875.0661265,0.41,1.0
2023-12-07,11.75,11.82,11.59,11.73,433107,10.3737837877196,10.4355850528379,10.2325237531634,10.3561262834,490564.229420737,0.0,1.0
2023-12-08,11.72,11.92,11.65,11.65,296304,10.3472975312403,10.5238725744355,10.285496266122,10.285496266122,335612.547094095,0.0,1.0
2023-12-11,11.35,11.65,11.335,11.6,491225,10.0206337013291,10.285496266122,10.0073905730895,10.2413525053231,556392.33168063,0.0,1.0
2023-12-12,11.13,11.3,11.115,11.18,337669,9.82640115381436,9.97648994053031,9.81315802557472,9.87054491461317,382465.147837074,0.0,1.0
2023-12-13,11.44,11.47,11.06,11.1,299602,10.100092470767,10.1265787272462,9.76459988869603,9.79991489733508,339348.069329084,0.0,1.0
2023-12-14,11.61,11.78,11.5,11.64,355862,10.2501812574829,10.4002700441988,10.1530649837255,10.2766675139622,403071.683925965,0.0,1.0
2023-12-15,11.8,11.97,11.52,11.67,277336,10.4179275485184,10.5680163352343,10.1707224880451,10.3031537704415,314128.197259868,0.0,1.0
2023-12-18,11.96,12.2087,11.909,12.12,296627,10.5591875830746,10.7787586492878,10.5141609470598,10.7004476176307,335978.397209892,0.0,1.0
2023-12-19,12.29,12.3598,12.13,12.17,324776,10.8505364043467,10.9121610944218,10.7092763697905,10.7445913784295,367861.72510338,0.0,1.0
2023-12-20,12.17,12.46,12.16,12.4,311828,10.7445913784295,11.0006251910626,10.7357626262698,10.9476526781041,353196.005910342,0.0,1.0
2023-12-21,12.38,12.42,12.19,12.26,288470,10.9299951737845,10.9653101824236,10.7622488827491,10.8240501478674,326739.265957375,0.0,1.0
2023-12-22,12.7,12.78,12.48,12.5,155045,11.2125152428969,11.283145260175,11.0182826953821,11.0359401997017,175613.718897497,0.0,1.0
2023-12-26,12.7,12.7876,12.62,12.75,143555,11.2125152428969,11.2898551118164,11.1418852256188,11.2566590036957,162599.422208586,0.0,1.0
2023-12-27,12.7,12.78,12.51,12.63,184635,11.2125152428969,11.283145260175,11.0447689518614,11.1507139777786,209129.21402586,0.0,1.0
2023-12-28,12.46,12.72,12.45,12.61,113989,11.0006251910626,11.2301727472164,10.9917964389029,11.133056473459,129111.110989757,0.0,1.0
2023-12-29,12.72,12.76,12.5,12.58,237376,11.2301727472164,11.2654877558555,11.0359401997017,11.1065702169798,268866.987887468,0.0,1.0
2024-01-02,12.92,12.95,12.66,12.69,340086,11.4067477904116,11.4332340468909,11.1772002342578,11.2036864907371,385202.794059625,0.0,1.0
2024-01-03,12.79,13.0,12.56,12.65,401013,11.2919740123347,11.4773778076897,11.0889127126602,11.1683714820981,454212.546397771,0.0,1.0
2024-01-04,12.83,13.16,12.82,13.02,386035,11.3272890209738,11.6186378422459,11.318460268814,11.4950353120093,437247.521523399,0.0,1.0
2024-01-05,13.08,13.18,12.79,12.92,206102,11.5480078249678,11.6362953465654,11.2919740123347,11.4067477904116,233444.088440208,0.0,1.0
2024-01-08,12.58,12.79,12.325,12.57,576604,11.1065702169798,11.2919740123347,10.8814370369058,11.09774146482,653097.957181284,0.0,1.0
2024-01-09,12.46,12.57,12.3,12.4,249025,11.0006251910626,11.09774146482,10.8593651565064,10.9476526781041,282061.377977035,0.0,1.0
2024-01-10,12.25,12.485,12.22,12.4,167065,10.8152213957076,11.022697071462,10.7887351392283,10.9476526781041,189228.326921929,0.0,1.0
2024-01-11,12.3,12.33,11.9401,12.14,237351,10.8593651565064,10.8858514129857,10.5416183662766,10.7181051219503,268838.671315038,0.0,1.0
2024-01-12,12.09,12.62,12.09,12.5,260172,10.6739613611515,11.1418852256188,10.6739613611515,11.0359401997017,294687.171292202,0.0,1.0
2024-01-16,12.18,12.21,12.05,12.1,145004,10.7534201305893,10.7799063870686,10.6386463525124,10.6827901133112,164240.65074664,0.0,1.0
2024-01-17,12.07,12.16,11.86,11.94,154972,10.6563038568319,10.7357626262698,10.4709000614769,10.541530078755,175531.034506002,0.0,1.0
2024-01-18,12.21,12.22,11.81,11.9,199948,10.7799063870686,10.7887351392283,10.4267563006781,10.506215070116,226473.680970794,0.0,1.0
2024-01-19,12.04,12.14,11.965,12.08,134617,10.6298176003526,10.7181051219503,10.5636019591544,10.6651326089917,152475.681233348,0.0,1.0
2024-01-22,12.15,12.29,11.93,11.95,216211,10.72693387411,10.8505364043467,10.5327013265953,10.5503588309148,244894.177668076,0.0,1.0
2024-01-23,12.28,12.35,12.06,12.06,115465,10.8417076521869,10.9035089173052,10.6474751046722,10.6474751046722,130782.921426035,0.0,1.0
2024-01-24,12.37,12.4699,12.28,12.36,129589,10.9211664216248,11.0093656557008,10.8417076521869,10.912337669465,146780.652186189,0.0,1.0
2024-01-25,12.31,12.31,12.13,12.28,114755,10.8681939086662,10.8681939086662,10.7092763697905,10.8417076521869,129978.730769018,0.0,1.0
2024-01-26,12.24,12.36,12.005,12.29,164961,10.8063926435479,10.912337669465,10.5989169677935,10.8505364043467,186845.204186204,0.0,1.0
2024-01-29,12.0,12.1,11.92,12.1,221653,10.5945025917136,10.6827901133112,10.5238725744355,10.6827901133112,251058.129154678,0.0,1.0
2024-01-30,12.01,12.06,11.9,11.99,201114,10.6033313438734,10.6474751046722,10.506215070116,10.5856738395538,227794.365908937,0.0,1.0
2024-01-31,11.92,12.02,11.74,11.96,193922,10.5238725744355,10.6121600960331,10.3649550355598,10.5591875830746,219648.254352224,0.0,1.0
2024-02-01,11.66,11.97,11.41,11.96,287397,10.2943250182817,10.5680163352343,10.0736062142877,10.5591875830746,325523.918668671,0.0,1.0
2024-02-02,11.12,11.62,11.082,11.62,406719,9.8175724016546,10.2590100096427,9.78402314344751,10.2590100096427,460675.520889234,0.0,1.0
2024-02-05,10.69,11.22,10.69,11.22,331784,9.43793605878486,9.90585992325222,9.43793605878486,9.90585992325222,375799.426687009,0.0,1.0
2024-02-06,10.61,10.85,10.61,10.72,163554,9.36730604150677,9.57919609334104,9.36730604150677,9.46442231526415,185251.547489834,0.0,1.0
2024-02-07,10.63,10.825,10.45,10.73,413559,9.3849635458263,9.55712421294164,9.22604600695059,9.47325106742391,468422.935106131,0.0,1.0
2024-02-08,10.35,10.62,10.34,10.61,295295,9.13775848535298,9.37613479366653,9.12892973319322,9.36730604150677,334469.690230814,0.0,1.0
2024-02-09,10.42,10.56,10.38,10.56,235827,9.19955975047131,9.32316228070797,9.16424474183226,9.32316228070797,267112.493059693,0.0,1.0
2024-02-12,10.8,10.93,10.59,10.59,164240,9.53505233254224,9.64982611061914,9.34964853718725,9.34964853718725,186028.554237318,0.0,1.0
2024-02-13,10.43,10.85,10.39,10.81,213061,9.20838850263107,9.57919609334104,9.17307349399202,9.543881084702,241326.289541873,0.0,1.0
2024-02-14,11.38,11.5051,10.96,10.98,721496,10.0471199578084,10.157567647327,9.67631236709842,9.69396987141794,817211.749683439,0.0,1.0
2024-02-15,11.2,11.31,11.02,11.2,507733,9.88820241893269,9.98531869269007,9.72928488005699,9.88820241893269,575090.330787727,0.0,1.0
2024-02-16,11.48,11.58,11.29,11.4,243101,10.135407479406,10.2236950010036,9.96766118837054,10.0647774621279,275351.482973979,0.0,1.0
2024-02-20,11.57,11.71,11.43,11.54,310258,10.2148662488439,10.3384687790805,10.0912637186072,10.1883799923646,351417.725161724,0.0,1.0
2024-02-21,11.59,11.64,11.43,11.55,145621,10.2325237531634,10.2766675139622,10.0912637186072,10.1972087445243,164939.503754216,0.0,1.0
2024-02-22,11.64,11.75,11.5,11.6,216991,10.2766675139622,10.3737837877196,10.1530649837255,10.2413525053231,245777.654727897,0.0,1.0
2024-02-23,11.71,11.785,11.4232,11.5,144075,10.3384687790805,10.4046844202787,10.0852601671386,10.1530649837255,163188.406915134,0.0,1.0
2024-02-26,11.7,11.76,11.45,11.54,217593,10.3296400269208,10.3826125398793,10.1089212229267,10.1883799923646,246459.517792015,0.0,1.0
2024-02-27,11.64,11.73,11.361,11.52,236003,10.2766675139622,10.3561262834,10.0303453287049,10.1707224880451,267311.841729601,0.0,1.0
2024-02-28,11.53,11.68,11.228,11.45,338514,10.1795512402048,10.3119825226012,9.91292292498002,10.1089212229267,383422.247985214,0.0,1.0
2024-02-29,11.4,11.6,11.3,11.48,540612,10.0647774621279,10.2413525053231,9.97648994053031,10.135407479406,612331.154185005,0.0,1.0
2024-03-01,11.68,11.72,11.43,11.47,241940,10.3119825226012,10.3472975312403,10.0912637186072,10.1265787272462,274036.461350322,0.0,1.0
2024-03-04,11.47,11.7,11.47,11.55,305379,10.1265787272462,10.3296400269208,10.1265787272462,10.1972087445243,345891.462886253,0.0,1.0
2024-03-05,11.2,11.51,11.2,11.48,210472,9.88820241893269,10.1618937358853,9.88820241893269,10.135407479406,238393.825301003,0.0,1.0
2024-03-06,11.23,11.36,11.19,11.22,274688,9.91468867541198,10.0294624534889,9.87937366677293,9.90585992325222,311128.905908064,0.0,1.0
2024-03-07,11.5,11.75,11.28,11.29,439597,10.1530649837255,10.3737837877196,9.95883243621078,9.96766118837054,497915.211623615,0.0,1.0
2024-03-08,11.21,11.25,10.95,11.23,316922,10.2590100096427,10.2956166466084,10.0210668693655,10.2773133281255,346300.044220713,0.41,1.0
2024-03-11,11.3,11.33,11.03,11.2,221001,10.3413749428155,10.3688299205398,10.0942801432969,10.2498583504012,241487.356740214,0.0,1.0
2024-03-12,11.13,11.34,11.1,11.25,198987,10.1857967357112,10.3779815797813,10.1583417579869,10.2956166466084,217432.702366347,0.0,1.0
2024-03-13,11.2,11.36,11.18,11.23,189279,10.2498583504012,10.3962848982641,10.2315550319184,10.2773133281255,206824.789916928,0.0,1.0
2024-03-14,11.18,11.33,11.06,11.29,143365,10.2315550319184,10.3688299205398,10.1217351210212,10.3322232835741,156654.652689629,0.0,1.0
2024-03-15,11.17,11.27,11.13,11.2,125876,10.2224033726769,10.3139199650912,10.1857967357112,10.2498583504012,137544.456889477,0.0,1.0
2024-03-18,10.92,11.21,10.89,11.21,186919,9.99361189164121,10.2590100096427,9.96615691391692,10.2590100096427,204246.022572404,0.0,1.0
2024-03-19,11.08,11.1718,10.9,10.9,112704,10.1400384395041,10.2240506713404,9.97530857315835,9.97530857315835,123151.438473351,0.0,1.0
2024-03-20,11.02,11.08,10.87,11.02,110353,10.0851284840555,10.1400384395041,9.94785359543406,10.0851284840555,120582.505411074,0.0,1.0
2024-03-21,11.33,11.36,11.04,11.06,263842,10.3688299205398,10.3962848982641,10.1034318025384,10.1217351210212,288299.632929496,0.0,1.0
2024-03-22,11.18,11.37,11.18,11.33,148373,10.2315550319184,10.4054365575055,10.2315550319184,10.3688299205398,162126.884410548,0.0,1.0
2024-03-25,11.2,11.38,11.02,11.37,198772,10.2498583504012,10.414588216747,10.0851284840555,10.4054365575055,217197.772290469,0.0,1.0
2024-03-26,11.04,11.205,10.95,11.2,191672,10.1034318025384,10.254434180022,10.0210668693655,10.2498583504012,209439.616296352,0.0,1.0
2024-03-27,11.11,11.13,11.0,11.05,79145,10.1674934172284,10.1857967357112,10.0668251655726,10.1125834617798,86481.5853738406,0.0,1.0
2024-03-28,11.12,11.2,11.09,11.11,111806,10.1766450764698,10.2498583504012,10.1491900987455,10.1674934172284,122170.195644799,0.0,1.0
2024-04-01,11.18,11.29,11.125,11.22,149635,10.2315550319184,10.3322232835741,10.1812209060905,10.2681616688841,163505.869321052,0.0,1.0
2024-04-02,11.17,11.22,11.07,11.15,90563,10.2224033726769,10.2681616688841,10.1308867802627,10.2041000541941,98958.0114500118,0.0,1.0
2024-04-03,11.44,11.44,11.16,11.24,206790,10.4694981721955,10.4694981721955,10.2132517134355,10.286464987367,225959.025073683,0.0,1.0
2024-04-04,11.17,11.46,11.11,11.46,278317,10.2224033726769,10.4878014906784,10.1674934172284,10.4878014906784,304116.436875246,0.0,1.0
2024-04-05,11.14,11.32,11.08,11.32,144324,10.1949483949527,10.3596782612984,10.1400384395041,10.3596782612984,157702.550097848,0.0,1.0
2024-04-08,11.15,11.24,11.11,11.24,89620,10.2041000541941,10.286464987367,10.1674934172284,10.286464987367,97927.5972102294,0.0,1.0
2024-04-09,11.03,11.22,11.0,11.22,100416,10.0942801432969,10.2681616688841,10.0668251655726,10.2681616688841,109724.365113395,0.0,1.0
2024-04-10,11.12,11.22,10.9,11.0,191468,10.1766450764698,10.2681616688841,9.97530857315835,10.0668251655726,209216.705898775,0.0,1.0
2024-04-11,11.23,11.2647,11.1,11.25,140093,10.2773133281255,10.3090695856933,10.1583417579869,10.2956166466084,153079.344744172,0.0,1.0
2024-04-12,10.9,11.37,10.8201,11.2,302316,9.97530857315835,10.4054365575055,9.90218681581932,10.2498583504012,330340.096833383,0.0,1.0
2024-04-15,10.65,11.03,10.62,10.85,288135,9.74651709212261,10.0942801432969,9.71906211439832,9.9295502769512,314844.546107671,0.0,1.0
2024-04-16,10.55,10.63,10.48,10.62,249434,9.65500049970831,9.72821377363975,9.5909388850183,9.71906211439832,272556.039751578,0.0,1.0
2024-04-17,10.7,10.78,10.59,10.6,233034,9.79227538832975,9.86548866226119,9.69160713667403,9.70075879591546,254635.792103198,0.0,1.0
2024-04-18,10.64,10.68,10.55,10.65,126781,9.73736543288118,9.77397206984689,9.65500049970831,9.74651709212261,138533.348604219,0.0,1.0
2024-04-19,10.88,10.89,10.65,10.65,115112,9.95700525467549,9.96615691391692,9.74651709212261,9.74651709212261,125782.655323186,0.0,1.0
2024-04-22,11.09,11.1,10.96,10.97,137719,10.1491900987455,10.1583417579869,10.0302185286069,10.0393701878484,150485.279627266,0.0,1.0
2024-04-23,11.07,11.23,11.02,11.15,166974,10.1308867802627,10.2773133281255,10.0851284840555,10.2041000541941,182452.160417103,0.0,1.0
2024-04-24,10.93,11.07,10.83,11.0,160296,10.0027635508826,10.1308867802627,9.91124695846834,10.0668251655726,175155.122990527,0.0,1.0
2024-04-25,10.82,10.89,10.73,10.85,147595,9.90209529922691,9.96615691391692,9.81973036605404,9.9295502769512,161276.765345278,0.0,1.0
2024-04-26,10.96,11.02,10.9,10.99,100659,10.0302185286069,10.0851284840555,9.97530857315835,10.0576735063312,109989.890734038,0.0,1.0
2024-04-29,10.95,11.04,10.9,11.04,60590,10.0210668693655,10.1034318025384,9.97530857315835,10.1034318025384,66206.5734765432,0.0,1.0
2024-04-30,10.75,10.96,10.75,10.94,156685,9.8380336845369,10.0302185286069,9.8380336845369,10.0119152101241,171209.390413801,0.0,1.0
2024-05-01,10.85,10.915,10.75,10.8,90576,9.9295502769512,9.98903606202049,9.8380336845369,9.88379198074405,98972.2165243667,0.0,1.0
2024-05-02,11.05,11.1,10.8,10.9,161601,10.1125834617798,10.1583417579869,9.88379198074405,9.97530857315835,176581.093916205,0.0,1.0
2024-05-03,11.12,11.21,11.07,11.1,147215,10.1766450764698,10.2590100096427,10.1308867802627,10.1583417579869,160861.540094889,0.0,1.0
2024-05-06,11.25,11.34,11.17,11.25,128838,10.2956166466084,10.3779815797813,10.2224033726769,10.2956166466084,140781.028446458,0.0,1.0
2024-05-07,11.36,11.39,11.22,11.31,97641,10.3962848982641,10.4237398759884,10.2681616688841,10.350526602057,106692.128087525,0.0,1.0
2024-05-08,11.46,11.49,11.275,11.28,165183,10.4878014906784,10.5152564684027,10.318495794712,10.3230716243327,180495.138250138,0.0,1.0
2024-05-09,11.64,11.68,11.38,11.43,189867,10.6525313570241,10.6891379939899,10.414588216747,10.4603465129541,207467.296357004,0.0,1.0
2024-05-10,11.78,11.828,11.65,11.73,193294,10.7806545864042,10.824582550763,10.6616830162656,10.734896290197,211211.972496698,0.0,1.0
2024-05-13,11.89,11.97,11.81,11.91,159656,10.8813228380599,10.9545361119913,10.8081095641284,10.8996261565427,174455.796253028,0.0,1.0
2024-05-14,11.81,11.86,11.69,11.86,112440,10.8081095641284,10.8538678603356,10.6982896532313,10.8538678603356,122862.966194134,0.0,1.0
2024-05-15,11.73,11.96,11.62,11.91,241577,10.734896290197,10.9453844527499,10.6342280385413,10.8996261565427,263970.711350766,0.0,1.0
2024-05-16,12.39,12.52,11.93,12.07,592876,11.3389058001314,11.45787737027,10.9179294750256,11.0460527044056,647834.435657352,0.0,1.0
2024-05-17,12.66,12.77,12.2586,12.45,301703,11.58600059965,11.6866688513057,11.218652997699,11.3938157555799,329670.272942622,0.0,1.0
2024-05-20,12.5,12.75,12.42,12.69,191853,11.4395740517871,11.6683655328228,11.3663607778557,11.6134555773743,209637.394639301,0.0,1.0
2024-05-21,12.39,12.52,12.32,12.4,178322,11.3389058001314,11.45787737027,11.2748441854414,11.3480574593728,194852.09763136,0.0,1.0
2024-05-22,11.93,12.27,11.85,12.0,427417,10.9179294750256,11.2290858892342,10.8447162010942,10.9819910897156,467037.71275167,0.0,1.0
2024-05-23,12.12,12.64,11.99,12.47,517483,11.0918110006128,11.5676972811671,10.9728394304742,11.4121190740628,565452.653282092,0.0,1.0
2024-05-24,13.13,13.4,12.75,12.8,884823,12.0161285839972,12.2632233835158,11.6683655328228,11.71412382903,966844.346645243,0.0,1.0
2024-05-28,13.35,13.68,13.085,13.09,486848,12.2174650873086,12.5194698422758,11.9749461174107,11.9795219470314,531977.849214527,0.0,1.0
2024-05-29,13.02,13.23,12.94,13.22,264657,11.9154603323414,12.1076451764115,11.84224705841,12.09849351717,289190.181821779,0.0,1.0
2024-05-30,13.09,13.15,12.96,13.13,195819,11.9795219470314,12.03443190248,11.8605503768929,12.0161285839972,213971.035015733,0.0,1.0
2024-05-31,12.39,12.61,12.19,12.33,284943,11.71412382903,11.9221227993598,11.5250338560029,11.6573968371218,301383.511180822,0.41,1.0
2024-06-03,12.45,12.66,12.38,12.45,227384,11.7708508209381,11.9693952926166,11.7046693303786,11.7708508209381,240503.498265759,0.0,1.0
2024-06-04,11.69,11.935,11.3927,11.935,916370,11.0523089234351,11.2839441403933,10.7712266785303,11.2839441403933,969242.298076351,0.0,1.0
2024-06-05,11.36,11.72,11.26,11.67,544865,10.7403104679403,11.0806724193891,10.6457654814268,11.0333999261324,576302.372121931,0.0,1.0
2024-06-06,11.41,11.435,11.23,11.29,405599,10.7875829611971,10.8112192078255,10.6174019854727,10.6741289773808,429001.066007695,0.0,1.0
2024-06-07,11.34,11.35,11.15,11.2,221648,10.7214014706376,10.730855969289,10.5417659962618,10.5890384895186,234436.545155372,0.0,1.0
2024-06-10,11.55,11.61,11.36,11.36,181602,10.9199459423161,10.9766729342242,10.7403104679403,10.7403104679403,192079.989322284,0.0,1.0
2024-06-11,11.35,11.3997,11.25,11.3,179774,10.730855969289,10.7778448275862,10.6363109827754,10.6835834760322,190146.518212488,0.0,1.0
2024-06-12,11.53,11.64,11.36,11.45,189869,10.9010369450134,11.0050364301783,10.7403104679403,10.8254009558025,200823.974915655,0.0,1.0
2024-06-13,11.47,11.47,11.25,11.39,390477,10.8443099531052,10.8443099531052,10.6363109827754,10.7686739638944,413006.563752591,0.0,1.0
2024-06-14,11.06,11.34,11.013,11.22,298968,10.4566755083996,10.7214014706376,10.4122393647383,10.6079474868213,316217.719230543,0.0,1.0
2024-06-17,11.35,11.36,11.1201,11.2,141762,10.730855969289,10.7403104679403,10.5134970452943,10.5890384895186,149941.31918319,0.0,1.0
2024-06-18,11.43,11.4507,11.33,11.33,99592,10.8064919584998,10.8260627707081,10.7119469719863,10.7119469719863,105338.213767387,0.0,1.0
2024-06-20,11.43,11.52,11.37,11.41,142553,10.8064919584998,10.891582446362,10.7497649665917,10.7875829611971,150777.957940219,0.0,1.0
2024-06-21,11.33,11.42,11.26,11.34,95512,10.7119469719863,10.7970374598485,10.6457654814268,10.7214014706376,101022.807789286,0.0,1.0
2024-06-24,11.47,11.5582,11.42,11.43,139040,10.8443099531052,10.9276986312102,10.7970374598485,10.8064919584998,147062.26646937,0.0,1.0
2024-06-25,11.68,11.69,11.52,11.52,323860,11.0428544247837,11.0523089234351,10.891582446362,10.891582446362,342545.926487127,0.0,1.0
2024-06-26,11.68,11.71,11.51,11.62,293968,11.0428544247837,11.0712179207378,10.8821279477107,10.9861274328756,310929.231512282,0.0,1.0
2024-06-27,11.6,11.86,11.52,11.75,257823,10.9672184355729,11.2130354005081,10.891582446362,11.1090359153432,272698.75379698,0.0,1.0
2024-06-28,11.77,11.77,11.61,11.75,196654,11.1279449126459,11.1279449126459,10.9766729342242,11.1090359153432,208000.452749334,0.0,1.0
2024-07-01,11.84,11.84,11.71,11.77,119518,11.1941264032054,11.1941264032054,11.0712179207378,11.1279449126459,126413.895022196,0.0,1.0
2024-07-02,11.72,11.82,11.6,11.82,131995,11.0806724193891,11.1752174059027,10.9672184355729,11.1752174059027,139610.787274342,0.0,1.0
2024-07-03,11.83,11.98,11.8,11.8,92079,11.1846719045541,11.3264893843244,11.1563084086,11.1563084086,97391.7321219291,0.0,1.0
2024-07-05,11.84,11.95,11.73,11.95,97419,11.1941264032054,11.2981258883703,11.0901269180405,11.2981258883703,103039.837005031,0.0,1.0
2024-07-08,11.91,11.95,11.71,11.84,315892,11.2603078937649,11.2981258883703,11.0712179207378,11.1941264032054,334118.192459307,0.0,1.0
2024-07-09,11.93,11.95,11.67,11.69,164232,11.2792168910676,11.2981258883703,11.0333999261324,11.0523089234351,173707.78298905,0.0,1.0
2024-07-10,12.26,12.298,11.91,11.96,337592,11.5912153465624,11.6271424414375,11.2603078937649,11.3075803870217,357070.229156554,0.0,1.0
2024-07-11,12.03,12.15,11.93,12.02,195155,11.3737618775812,11.4872158613974,11.2792168910676,11.3643073789298,206414.964131399,0.0,1.0
2024-07-12,11.9,12.17,11.88,12.13,212939,11.2508533951135,11.5061248587002,11.2319443978108,11.4683068640947,225225.057247707,0.0,1.0
2024-07-15,12.1,12.17,11.915,12.0,116658,11.4399433681407,11.5061248587002,11.2650351430906,11.3453983816271,123388.880047351,0.0,1.0
2024-07-16,12.24,12.33,12.0,12.07,117999,11.5723063492596,11.6573968371218,11.3453983816271,11.4115798721866,124807.252453389,0.0,1.0
2024-07-17,12.18,12.26,12.12,12.24,172543,11.5155793573515,11.5912153465624,11.4588523654434,11.5723063492596,182498.307274342,0.0,1.0
2024-07-18,12.15,12.26,12.131,12.19,148924,11.4872158613974,11.5912153465624,11.4692523139599,11.5250338560029,157516.548990826,0.0,1.0
2024-07-19,12.08,12.19,12.05,12.09,149578,11.421034370838,11.5250338560029,11.3926708748839,11.4304888694893,158208.283184373,0.0,1.0
2024-07-22,12.33,12.4,12.02,12.02,99429,11.6573968371218,11.7235783276813,11.3643073789298,11.3643073789298,105165.809067772,0.0,1.0
2024-07-23,12.34,12.34,12.12,12.17,86785,11.6668513357732,11.6668513357732,11.4588523654434,11.5061248587002,91792.2813258361,0.0,1.0
2024-07-24,12.2,12.425,12.12,12.37,135166,11.5344883546542,11.7472145743097,11.4588523654434,11.6952148317273,142964.746185262,0.0,1.0
2024-07-25,12.2,12.24,11.95,12.05,121547,11.5344883546542,11.5723063492596,11.2981258883703,11.3926708748839,128559.963338266,0.0,1.0
2024-07-26,12.1,12.13,12.01,12.1,104129,11.4399433681407,11.4683068640947,11.3548528802785,11.4399433681407,110136.987522935,0.0,1.0
2024-07-29,12.32,12.33,12.06,12.06,130975,11.6479423384705,11.6573968371218,11.4021253735352,11.4021253735352,138531.935779816,0.0,1.0
2024-07-30,12.01,12.25,11.9746,12.21,157527,11.3548528802785,11.581760847911,11.3213839550527,11.5439428533056,166615.920958863,0.0,1.0
2024-07-31,12.33,12.45,12.08,12.09,215589,11.6573968371218,11.7708508209381,11.421034370838,11.4304888694893,228027.955738385,0.0,1.0
2024-08-01,11.98,12.32,11.86,12.32,157622,11.3264893843244,11.6479423384705,11.2130354005081,11.6479423384705,166716.40222551,0.0,1.0
2024-08-02,11.67,11.72,11.51,11.66,326791,11.0333999261324,11.0806724193891,10.8821279477107,11.023945427481,345646.037987569,0.0,1.0
2024-08-05,11.03,11.2199,10.6,11.0,451923,10.4283120124456,10.6078529418348,10.0217685704373,10.3999485164915,477997.847019827,0.0,1.0
2024-08-06,11.24,11.2499,10.975,11.13,224020,10.6268564841241,10.6362164377889,10.3763122698631,10.5228569989591,236945.403728913,0.0,1.0
2024-08-07,11.23,11.37,11.15,11.23,130402,10.6174019854727,10.7497649665917,10.5417659962618,10.6174019854727,137925.875087304,0.0,1.0
2024-08-08,11.56,11.575,11.0,11.0,195930,10.9294004409674,10.9435821889445,10.3999485164915,10.3999485164915,207234.679727731,0.0,1.0
2024-08-09,11.57,11.6099,11.39,11.5,87894,10.9388549396188,10.9765783892377,10.7686739638944,10.8726734490593,92965.2679017461,0.0,1.0
2024-08-12,11.61,11.75,11.58,11.7,62451,10.9766729342242,11.1090359153432,10.9483094382702,11.0617634220864,66054.2692986092,0.0,1.0
2024-08-13,11.52,11.6,11.4184,11.6,75499,10.891582446362,10.9672184355729,10.7955247400642,10.9672184355729,79855.1068481801,0.0,1.0
2024-08-14,11.45,11.7,11.35,11.7,91682,10.8254009558025,11.0617634220864,10.730855969289,11.0617634220864,96971.8261971,0.0,1.0
2024-08-15,11.68,11.75,11.53,11.58,211512,11.0428544247837,11.1090359153432,10.9010369450134,10.9483094382702,223715.722852915,0.0,1.0
2024-08-16,11.65,11.75,11.595,11.6,102465,11.0144909288296,11.1090359153432,10.9624911862472,10.9672184355729,108376.978810299,0.0,1.0
2024-08-19,11.73,11.85,11.66,11.7,104692,11.0901269180405,11.2035809018568,11.023945427481,11.0617634220864,110732.471240012,0.0,1.0
2024-08-20,11.58,11.8,11.55,11.73,122490,10.9483094382702,11.1563084086,10.9199459423161,11.0901269180405,129557.372121929,0.0,1.0
2024-08-21,11.48,11.65,11.47,11.65,96101,10.8537644517566,11.0144909288296,10.8443099531052,11.0144909288296,101645.791642498,0.0,1.0
2024-08-22,11.41,11.465,11.31,11.46,131934,10.7875829611971,10.8395827037796,10.6930379746835,10.8348554544539,139546.267724179,0.0,1.0
2024-08-23,11.6,11.64,11.48,11.5,89672,10.9672184355729,11.0050364301783,10.8537644517566,10.8726734490593,94845.854134359,0.0,1.0
2024-08-26,11.66,11.75,11.56,11.6,148966,11.023945427481,11.1090359153432,10.9294004409674,10.9672184355729,157560.972287659,0.0,1.0
2024-08-27,11.63,11.71,11.56,11.65,202845,10.9955819315269,11.0712179207378,10.9294004409674,11.0144909288296,214548.658242084,0.0,1.0
2024-08-28,10.35,11.57,10.07,11.57,1872648,9.78540610415338,10.9388549396188,9.52068014191541,10.9388549396188,1980695.18972477,0.0,1.0
2024-08-29,11.0,11.1,10.73,11.1,676551,10.3999485164915,10.4944935030051,10.1446770529049,10.4944935030051,715586.330855283,0.0,1.0
2024-08-30,11.99,12.41,11.48,11.48,821136,11.3359438829757,11.7330328263327,10.8537644517566,10.8537644517566,868513.530204206,0.0,1.0
2024-09-03,11.69,11.92,11.53,11.88,402449,11.0523089234351,11.2697623924163,10.9010369450134,11.2319443978108,425669.31874519,0.0,1.0
2024-09-04,11.78,11.93,11.67,11.67,256577,11.1373994112973,11.2792168910676,11.0333999261324,11.0333999261324,271380.86265759,0.0,1.0
2024-09-05,11.78,11.94,11.72,11.79,218431,11.1373994112973,11.288671389719,11.0806724193891,11.1468539099486,231033.932157442,0.0,1.0
2024-09-06,11.62,11.79,11.51,11.74,322207,10.9861274328756,11.1468539099486,10.8821279477107,11.0995814166918,340797.552447469,0.0,1.0
2024-09-09,10.9,11.09,10.89,10.96,386883,10.6930379746835,10.8794303797468,10.6832278481013,10.7518987341772,394371.058064518,0.41,1.0
2024-09-10,10.71,11.01,10.6,10.89,302058,10.5066455696203,10.8009493670886,10.3987341772152,10.6832278481013,307904.283870966,0.0,1.0
2024-09-11,10.76,10.8099,10.61,10.71,107946,10.5556962025316,10.6046487341772,10.4085443037975,10.5066455696203,110035.277419355,0.0,1.0
2024-09-12,11.0,11.07,10.86,10.92,133787,10.7911392405063,10.8598101265823,10.6537974683544,10.7126582278481,136376.425806452,0.0,1.0
2024-09-13,11.16,11.275,11.1,11.18,154652,10.9481012658228,11.060917721519,10.8892405063291,10.9677215189873,157645.264516129,0.0,1.0
2024-09-16,11.31,11.33,11.12,11.23,152887,11.095253164557,11.1148734177215,10.9088607594937,11.0167721518987,155846.103225806,0.0,1.0
2024-09-17,11.36,11.44,11.28,11.29,146968,11.1443037974684,11.2227848101266,11.0658227848101,11.0756329113924,149812.541935483,0.0,1.0
2024-09-18,11.35,11.53,11.31,11.48,163413,11.1344936708861,11.3110759493671,11.095253164557,11.2620253164557,166575.832258064,0.0,1.0
2024-09-19,11.35,11.52,11.31,11.51,183491,11.1344936708861,11.3012658227848,11.095253164557,11.2914556962025,187042.438709677,0.0,1.0
2024-09-20,11.05,11.21,11.02,11.21,142482,10.8401898734177,10.9971518987342,10.8107594936709,10.9971518987342,145239.716129033,0.0,1.0
2024-09-23,11.05,11.13,10.96,11.13,137744,10.8401898734177,10.918670886076,10.7518987341772,10.918670886076,140410.012903226,0.0,1.0
2024-09-24,11.28,11.33,11.17,11.29,134069,11.0658227848101,11.1148734177215,10.9579113924051,11.0756329113924,136663.883870968,0.0,1.0
2024-09-25,11.13,11.29,11.07,11.29,128313,10.918670886076,11.0756329113924,10.8598101265823,11.0756329113924,130796.477419354,0.0,1.0
2024-09-26,11.38,11.41,11.09,11.09,124697,11.1639240506329,11.1933544303797,10.8794303797468,10.8794303797468,127110.490322581,0.0,1.0
2024-09-27,11.34,11.34,11.16,11.21,105667,11.1246835443038,11.1246835443038,10.9481012658228,10.9971518987342,107712.167741935,0.0,1.0
2024-09-30,11.29,11.43,11.16,11.34,252108,11.0756329113924,11.2129746835443,10.9481012658228,11.1246835443038,256987.509677419,0.0,1.0
2024-10-01,11.18,11.25,11.06,11.12,111757,10.9677215189873,11.0363924050633,10.85,10.9088607594937,113920.038709678,0.0,1.0
2024-10-02,11.15,11.21,11.1,11.18,98722,10.9382911392405,10.9971518987342,10.8892405063291,10.9677215189873,100632.748387097,0.0,1.0
2024-10-03,11.31,11.35,11.0,11.15,146775,11.095253164557,11.1344936708861,10.7911392405063,10.9382911392405,149615.806451612,0.0,1.0
2024-10-04,11.4,11.45,11.3101,11.35,146180,11.1835443037975,11.2325949367089,11.0953512658228,11.1344936708861,149009.29032258,0.0,1.0
2024-10-07,11.68,11.71,11.42,11.47,260223,11.4582278481013,11.4876582278481,11.203164556962,11.2522151898734,265259.574193548,0.0,1.0
2024-10-08,11.4,11.62,11.39,11.62,104667,11.1835443037975,11.3993670886076,11.1737341772152,11.3993670886076,106692.812903225,0.0,1.0
2024-10-09,11.28,11.35,11.21,11.35,99650,11.0658227848101,11.1344936708861,10.9971518987342,11.1344936708861,101578.70967742,0.0,1.0
2024-10-10,11.55,11.5799,11.272,11.35,113930,11.3306962025316,11.3600284810127,11.0579746835443,11.1344936708861,116135.096774194,0.0,1.0
2024-10-11,11.54,11.57,11.4,11.5,113266,11.3208860759494,11.3503164556962,11.1835443037975,11.2816455696203,115458.24516129,0.0,1.0
2024-10-14,11.57,11.63,11.42,11.5,180881,11.3503164556962,11.4091772151899,11.203164556962,11.2816455696203,184381.922580645,0.0,1.0
2024-10-15,11.28,11.42,11.26,11.3,129026,11.0658227848101,11.203164556962,11.0462025316456,11.0854430379747,131523.277419355,0.0,1.0
2024-10-16,11.37,11.42,11.27,11.27,99619,11.1541139240506,11.203164556962,11.0560126582278,11.0560126582278,101547.10967742,0.0,1.0
2024-10-17,11.4,11.44,11.32,11.43,85878,11.1835443037975,11.2227848101266,11.1050632911392,11.2129746835443,87540.1548387094,0.0,1.0
2024-10-18,11.46,11.513436,11.41,11.45,128217,11.2424050632911,11.2948264556962,11.1933544303797,11.2325949367089,130698.619354839,0.0,1.0
2024-10-21,11.32,11.5396,11.3,11.5,157341,11.1050632911392,11.3204936708861,11.0854430379747,11.2816455696203,160386.30967742,0.0,1.0
2024-10-22,11.09,11.3,11.07,11.3,248797,10.8794303797468,11.0854430379747,10.8598101265823,11.0854430379747,253612.425806452,0.0,1.0
2024-10-23,10.64,10.77,10.54,10.65,471974,10.4379746835443,10.5655063291139,10.3398734177215,10.4477848101266,481108.980645161,0.0,1.0
2024-10-24,10.58,10.74,10.52,10.57,207767,10.3791139240506,10.5360759493671,10.320253164557,10.3693037974684,211788.296774194,0.0,1.0
2024-10-25,10.63,10.68,10.51,10.54,152936,10.428164556962,10.4772151898734,10.3104430379747,10.3398734177215,155896.051612904,0.0,1.0
2024-10-28,10.59,10.78,10.53,10.62,252355,10.3889240506329,10.5753164556962,10.3300632911392,10.4183544303797,257239.290322581,0.0,1.0
2024-10-29,10.4,10.6,10.38,10.6,214445,10.2025316455696,10.3987341772152,10.1829113924051,10.3987341772152,218595.548387097,0.0,1.0
2024-10-30,10.04,10.14,9.89,10.1,878962,9.8493670886076,9.94746835443038,9.70221518987342,9.90822784810127,895974.167741935,0.0,1.0
2024-10-31,10.02,10.11,9.9,10.08,331105,9.82974683544304,9.91803797468354,9.7120253164557,9.88860759493671,337513.483870968,0.0,1.0
2024-11-01,9.99,10.09,9.9,10.09,370376,9.8003164556962,9.89841772151899,9.7120253164557,9.89841772151899,377544.567741936,0.0,1.0
2024-11-04,9.98,10.05,9.77,9.96,817671,9.79050632911392,9.85917721518988,9.58449367088608,9.77088607594937,833496.890322581,0.0,1.0
2024-11-05,10.0,10.02,9.86,9.96,310382,9.81012658227848,9.82974683544304,9.67278481012658,9.77088607594937,316389.393548387,0.0,1.0
2024-11-06,10.32,10.44,9.84,9.85,329845,10.1240506329114,10.2417721518987,9.65316455696203,9.6629746835443,336229.096774193,0.0,1.0
2024-11-07,10.63,10.69,10.45,10.45,208543,10.428164556962,10.4870253164557,10.251582278481,10.251582278481,212579.316129033,0.0,1.0
2024-11-08,10.39,10.63,10.332,10.63,177188,10.1927215189873,10.428164556962,10.1358227848101,10.428164556962,180617.445161291,0.0,1.0
2024-11-11,10.47,10.5,10.32,10.35,234376,10.2712025316456,10.3006329113924,10.1240506329114,10.1534810126582,238912.309677419,0.0,1.0
2024-11-12,10.75,10.78,10.31,10.38,344796,10.5458860759494,10.5753164556962,10.1142405063291,10.1829113924051,351469.470967741,0.0,1.0
2024-11-13,10.77,10.864,10.64,10.66,260960,10.5655063291139,10.6577215189873,10.4379746835443,10.4575949367089,266010.838709678,0.0,1.0
2024-11-14,10.63,10.86,10.6,10.7,180429,10.428164556962,10.6537974683544,10.3987341772152,10.496835443038,183921.174193549,0.0,1.0
2024-11-15,10.55,10.66,10.44,10.54,204986,10.3496835443038,10.4575949367089,10.2417721518987,10.3398734177215,208953.470967742,0.0,1.0
2024-11-18,10.78,10.82,10.5,10.6,292627,10.5753164556962,10.6145569620253,10.3006329113924,10.3987341772152,298290.748387097,0.0,1.0
2024-11-19,10.76,10.86,10.615,10.83,286313,10.5556962025316,10.6537974683544,10.4134493670886,10.6243670886076,291854.541935485,0.0,1.0
2024-11-20,10.64,10.71,10.51,10.71,435382,10.4379746835443,10.5066455696203,10.3104430379747,10.5066455696203,443808.748387097,0.0,1.0
2024-11-21,9.22,9.64,8.82,9.09,2100493,9.04493670886076,9.45696202531646,8.65253164556962,8.91740506329114,2141147.70322581,0.0,1.0
2024-11-22,8.81,9.2,8.79,9.01,701870,8.64272151898734,9.0253164556962,8.62310126582278,8.83892405063291,715454.580645161,0.0,1.0
2024-11-25,8.48,9.05,8.44,9.05,1074526,8.31898734177215,8.87816455696203,8.27974683544304,8.87816455696203,1095323.27741936,0.0,1.0
2024-11-26,8.09,8.46,7.97,8.45,711803,7.93639240506329,8.2993670886076,7.81867088607595,8.28955696202532,725579.832258065,0.0,1.0
2024-11-27,7.96,8.105,7.89,7.97,437595,7.80886075949367,7.95110759493671,7.74018987341772,7.81867088607595,446064.580645161,0.0,1.0
2024-11-29,8.33,8.46,8.16,8.19,408347,8.17183544303798,8.2993670886076,8.00506329113924,8.03449367088608,416250.49032258,0.0,1.0
2024-12-02,7.75,8.075,7.72,8.05,480228,7.75,8.075,7.72,8.05,480228,0.15,1.0
2024-12-03,7.73,7.92,7.72,7.75,346549,7.73,7.92,7.72,7.75,346549,0.0,1.0
2024-12-04,7.71,7.95,7.64,7.95,352891,7.71,7.95,7.64,7.95,352891,0.0,1.0
2024-12-05,7.59,7.76,7.42,7.58,395073,7.59,7.76,7.42,7.58,395073,0.0,1.0
2024-12-06,7.46,7.53,7.36,7.49,365111,7.46,7.53,7.36,7.49,365111,0.0,1.0
2024-12-09,7.79,7.9,7.54,7.54,268263,7.79,7.9,7.54,7.54,268263,0.0,1.0
2024-12-10,7.61,7.86,7.57,7.86,319252,7.61,7.86,7.57,7.86,319252,0.0,1.0
2024-12-11,7.25,7.52,7.22,7.5,413146,7.25,7.52,7.22,7.5,413146,0.0,1.0
2024-12-12,7.16,7.31,7.09,7.27,268558,7.16,7.31,7.09,7.27,268558,0.0,1.0
2024-12-13,7.3,7.327,7.05,7.1,270645,7.3,7.327,7.05,7.1,270645,0.0,1.0
2024-12-16,7.04,7.17,6.93,7.17,286837,7.04,7.17,6.93,7.17,286837,0.0,1.0
2024-12-17,7.17,7.2,6.9244,6.96,276557,7.17,7.2,6.9244,6.96,276557,0.0,1.0
2024-12-18,7.25,7.48,7.14,7.17,368547,7.25,7.48,7.14,7.17,368547,0.0,1.0
2024-12-19,7.29,7.4644,7.25,7.39,131085,7.29,7.4644,7.25,7.39,131085,0.0,1.0
2024-12-20,7.38,7.5125,7.3,7.34,210278,7.38,7.5125,7.3,7.34,210278,0.0,1.0
2024-12-23,7.66,7.695,7.43,7.43,179051,7.66,7.695,7.43,7.43,179051,0.0,1.0
2024-12-24,7.77,7.77,7.45,7.75,131900,7.77,7.77,7.45,7.75,131900,0.0,1.0
2024-12-26,7.69,7.77,7.57,7.65,137749,7.69,7.77,7.57,7.65,137749,0.0,1.0
2024-12-27,7.76,7.8,7.6,7.72,163596,7.76,7.8,7.6,7.72,163596,0.0,1.0
2024-12-30,7.84,7.87,7.66,7.74,257456,7.84,7.87,7.66,7.74,257456,0.0,1.0
2024-12-31,7.95,8.03,7.74,7.84,186107,7.95,8.03,7.74,7.84,186107,0.0,1.0
2025-01-02,8.35,8.42,8.2,8.22,179127,8.35,8.42,8.2,8.22,179127,0.0,1.0
2025-01-03,8.32,8.79,8.21,8.65,232092,8.32,8.79,8.21,8.65,232092,0.0,1.0
2025-01-06,8.22,8.62,8.19,8.4,198807,8.22,8.62,8.19,8.4,198807,0.0,1.0
2025-01-07,8.26,8.44,8.18,8.3,156653,8.26,8.44,8.18,8.3,156653,0.0,1.0
2025-01-08,8.21,8.33,8.18,8.25,153502,8.21,8.33,8.18,8.25,153502,0.0,1.0
2025-01-10,8.54,8.6444,8.44,8.44,292089,8.54,8.6444,8.44,8.44,292089,0.0,1.0
2025-01-13,8.51,8.61,8.34,8.47,156800,8.51,8.61,8.34,8.47,156800,0.0,1.0
2025-01-14,8.68,8.68,8.48,8.67,144232,8.68,8.68,8.48,8.67,144232,0.0,1.0
2025-01-15,8.99,8.99,8.76,8.88,179695,8.99,8.99,8.76,8.88,179695,0.0,1.0
2025-01-16,8.81,9.02,8.79,9.02,144938,8.81,9.02,8.79,9.02,144938,0.0,1.0
2025-01-17,8.57,8.9035,8.56,8.7,174746,8.57,8.9035,8.56,8.7,174746,0.0,1.0
2025-01-21,8.6,8.88,8.58,8.72,180910,8.6,8.88,8.58,8.72,180910,0.0,1.0
2025-01-22,8.58,8.75,8.565,8.75,148884,8.58,8.75,8.565,8.75,148884,0.0,1.0
2025-01-23,8.79,8.96,8.72,8.89,148705,8.79,8.96,8.72,8.89,148705,0.0,1.0
2025-01-24,8.65,8.87,8.56,8.87,124315,8.65,8.87,8.56,8.87,124315,0.0,1.0
2025-01-27,8.51,8.72,8.3,8.5,176260,8.51,8.72,8.3,8.5,176260,0.0,1.0
2025-01-28,8.54,8.74,8.48,8.62,107562,8.54,8.74,8.48,8.62,107562,0.0,1.0
2025-01-29,8.68,8.72,8.54,8.54,88823,8.68,8.72,8.54,8.54,88823,0.0,1.0
2025-01-30,8.71,8.71,8.5674,8.68,79071,8.71,8.71,8.5674,8.68,79071,0.0,1.0
2025-01-31,8.68,8.77,8.57,8.75,89215,8.68,8.77,8.57,8.75,89215,0.0,1.0
2025-02-03,8.5,8.61,8.3,8.35,154075,8.5,8.61,8.3,8.35,154075,0.0,1.0
2025-02-04,8.42,8.48,8.1,8.17,133374,8.42,8.48,8.1,8.17,133374,0.0,1.0
2025-02-05,7.98,7.99,7.6017,7.61,360479,7.98,7.99,7.6017,7.61,360479,0.0,1.0
2025-02-06,7.42,7.7257,7.36,7.65,474221,7.42,7.7257,7.36,7.65,474221,0.0,1.0
2025-02-07,7.37,7.53,7.31,7.47,164649,7.37,7.53,7.31,7.47,164649,0.0,1.0
2025-02-10,7.4,7.5,7.29,7.37,107386,7.4,7.5,7.29,7.37,107386,0.0,1.0
2025-02-11,7.45,7.47,7.31,7.35,77187,7.45,7.47,7.31,7.35,77187,0.0,1.0
2025-02-12,7.58,7.7052,7.42,7.53,184364,7.58,7.7052,7.42,7.53,184364,0.0,1.0
2025-02-13,7.72,7.79,7.55,7.61,91805,7.72,7.79,7.55,7.61,91805,0.0,1.0
2025-02-14,7.87,8.08,7.83,7.85,123229,7.87,8.08,7.83,7.85,123229,0.0,1.0
2025-02-18,7.57,7.85,7.53,7.8,182808,7.57,7.85,7.53,7.8,182808,0.0,1.0
2025-02-19,7.42,7.68,7.35,7.55,187008,7.42,7.68,7.35,7.55,187008,0.0,1.0
2025-02-20,7.4,7.54,7.36,7.4,75092,7.4,7.54,7.36,7.4,75092,0.0,1.0
2025-02-21,7.35,7.54,7.32,7.51,117739,7.35,7.54,7.32,7.51,117739,0.0,1.0
2025-02-24,7.25,7.4,7.21,7.38,103932,7.25,7.4,7.21,7.38,103932,0.0,1.0
2025-02-25,7.2,7.26,7.095,7.2,100889,7.2,7.26,7.095,7.2,100889,0.0,1.0
2025-02-26,7.17,7.3,7.1101,7.25,119310,7.17,7.3,7.1101,7.25,119310,0.0,1.0
2025-02-27,6.34,6.86,6.2569,6.78,624875,6.34,6.86,6.2569,6.78,624875,0.0,1.0
2025-02-28,6.01,6.51,5.9,6.51,642531,6.01,6.51,5.9,6.51,642531,0.0,1.0
2025-03-03,5.9,5.96,5.6,5.94,426781,5.9,5.96,5.6,5.94,426781,0.0,1.0
2025-03-04,5.61,5.7,5.38,5.49,433105,5.61,5.7,5.38,5.49,433105,0.0,1.0
2025-03-05,5.4,5.57,5.25,5.46,321941,5.4,5.57,5.25,5.46,321941,0.0,1.0
2025-03-06,5.27,5.35,5.165,5.19,757096,5.27,5.35,5.165,5.19,757096,0.0,1.0
2025-03-07,5.23,5.43,5.2,5.27,306751,5.23,5.43,5.2,5.27,306751,0.0,1.0
2025-03-10,4.94,5.22,4.94,5.21,814175,4.94,5.22,4.94,5.21,814175,0.0,1.0
2025-03-11,5.16,5.28,5.015,5.015,799373,5.16,5.28,5.015,5.015,799373,0.0,1.0
2025-03-12,5.32,5.5,5.26,5.26,705385,5.32,5.5,5.26,5.26,705385,0.0,1.0
2025-03-13,5.53,5.76,5.37,5.37,559879,5.53,5.76,5.37,5.37,559879,0.0,1.0
2025-03-14,5.54,5.73,5.44,5.53,194590,5.54,5.73,5.44,5.53,194590,0.0,1.0
2025-03-17,5.66,5.83,5.61,5.625,193169,5.66,5.83,5.61,5.625,193169,0.0,1.0
2025-03-18,5.6,5.71,5.565,5.7,206161,5.6,5.71,5.565,5.7,206161,0.0,1.0
2025-03-19,5.73,5.81,5.62,5.62,94626,5.73,5.81,5.62,5.62,94626,0.0,1.0
2025-03-20,5.82,5.8452,5.68,5.68,119910,5.82,5.8452,5.68,5.68,119910,0.0,1.0
2025-03-21,5.53,5.7899,5.53,5.77,141635,5.53,5.7899,5.53,5.77,141635,0.0,1.0
2025-03-24,5.58,5.685,5.56,5.61,118586,5.58,5.685,5.56,5.61,118586,0.0,1.0
2025-03-25,5.48,5.602,5.46,5.56,103470,5.48,5.602,5.46,5.56,103470,0.0,1.0
2025-03-26,5.43,5.53,5.33,5.47,128628,5.43,5.53,5.33,5.47,128628,0.0,1.0
2025-03-27,5.46,5.59,5.4209,5.52,105204,5.46,5.59,5.4209,5.52,105204,0.0,1.0
2025-03-28,5.5,5.56,5.42,5.56,90090,5.5,5.56,5.42,5.56,90090,0.0,1.0
2025-03-31,5.46,5.54,5.32,5.46,106655,5.46,5.54,5.32,5.46,106655,0.0,1.0
2025-04-01,5.43,5.495,5.38,5.49,80790,5.43,5.495,5.38,5.49,80790,0.0,1.0
2025-04-02,5.38,5.4,5.29,5.4,125896,5.38,5.4,5.29,5.4,125896,0.0,1.0
2025-04-03,5.1,5.26,5.1,5.18,139625,5.1,5.26,5.1,5.18,139625,0.0,1.0
2025-04-04,4.73,4.96,4.625,4.96,306113,4.73,4.96,4.625,4.96,306113,0.0,1.0
2025-04-07,4.71,5.0,4.51,4.7,275902,4.71,5.0,4.51,4.7,275902,0.0,1.0
2025-04-08,4.62,5.08,4.59,4.94,310920,4.62,5.08,4.59,4.94,310920,0.0,1.0
2025-04-09,5.08,5.115,4.575,4.59,280380,5.08,5.115,4.575,4.59,280380,0.0,1.0
2025-04-10,4.9,5.04,4.78,5.02,204198,4.9,5.04,4.78,5.02,204198,0.0,1.0
2025-04-11,5.3,5.35,4.96,4.96,202269,5.3,5.35,4.96,4.96,202269,0.0,1.0
2025-04-14,5.31,5.4,5.21,5.35,238672,5.31,5.4,5.21,5.35,238672,0.0,1.0
2025-04-15,5.36,5.47,5.31,5.4,113561,5.36,5.47,5.31,5.4,113561,0.0,1.0
2025-04-16,5.47,5.57,5.36,5.36,100512,5.47,5.57,5.36,5.36,100512,0.0,1.0
2025-04-17,5.64,5.65,5.41,5.48,82353,5.64,5.65,5.41,5.48,82353,0.0,1.0
2025-04-21,5.6,5.64,5.51,5.64,70815,5.6,5.64,5.51,5.64,70815,0.0,1.0
2025-04-22,5.64,5.815,5.62,5.8,151442,5.64,5.815,5.62,5.8,151442,0.0,1.0
2025-04-23,5.66,5.82,5.62,5.76,112486,5.66,5.82,5.62,5.76,112486,0.0,1.0
2025-04-24,5.8,5.81,5.66,5.7,133459,5.8,5.81,5.66,5.7,133459,0.0,1.0
2025-04-25,5.65,5.835,5.65,5.78,99992,5.65,5.835,5.65,5.78,99992,0.0,1.0
2025-04-28,5.86,5.93,5.68,5.7,90331,5.86,5.93,5.68,5.7,90331,0.0,1.0
2025-04-29,6.13,6.165,5.94,5.94,153111,6.13,6.165,5.94,5.94,153111,0.0,1.0
2025-04-30,6.35,6.36,6.15,6.15,226195,6.35,6.36,6.15,6.15,226195,0.0,1.0
2025-05-01,5.99,6.4323,5.99,6.3,209734,5.99,6.4323,5.99,6.3,209734,0.0,1.0
2025-05-02,6.0,6.22,6.0,6.18,144736,6.0,6.22,6.0,6.18,144736,0.0,1.0
2025-05-05,5.92,6.27,5.84,6.11,185313,5.92,6.27,5.84,6.11,185313,0.0,1.0
2025-05-06,6.02,6.21,5.99,6.02,120372,6.02,6.21,5.99,6.02,120372,0.0,1.0
2025-05-07,5.95,6.05,5.95,6.01,62811,5.95,6.05,5.95,6.01,62811,0.0,1.0
2025-05-08,6.13,6.15,6.01,6.01,68471,6.13,6.15,6.01,6.01,68471,0.0,1.0
2025-05-09,6.28,6.355,6.24,6.24,73109,6.28,6.355,6.24,6.24,73109,0.0,1.0
2025-05-12,6.43,6.61,6.43,6.52,104809,6.43,6.61,6.43,6.52,104809,0.0,1.0
2025-05-13,6.66,6.7,6.45,6.45,73301,6.66,6.7,6.45,6.45,73301,0.0,1.0
2025-05-14,6.38,6.6,6.335,6.59,154105,6.38,6.6,6.335,6.59,154105,0.0,1.0
2025-05-15,6.25,6.3,6.1954,6.27,64839,6.25,6.3,6.1954,6.27,64839,0.0,1.0
2025-05-16,6.36,6.4299,6.25,6.25,67023,6.36,6.4299,6.25,6.25,67023,0.0,1.0
2025-05-19,6.23,6.26,6.14,6.19,80801,6.23,6.26,6.14,6.19,80801,0.0,1.0
2025-05-20,6.15,6.22,5.965,6.12,115512,6.15,6.22,5.965,6.12,115512,0.0,1.0
2025-05-21,6.07,6.3014,5.78,5.87,322182,6.07,6.3014,5.78,5.87,322182,0.0,1.0
2025-05-22,5.93,6.14,5.78,6.09,264764,5.93,6.14,5.78,6.09,264764,0.0,1.0
2025-05-23,6.06,6.1325,5.915,6.0,62933,6.06,6.1325,5.915,6.0,62933,0.0,1.0
2025-05-27,6.16,6.21,6.08,6.14,71483,6.16,6.21,6.08,6.14,71483,0.0,1.0
2025-05-28,6.05,6.13,5.91,6.13,73209,6.05,6.13,5.91,6.13,73209,0.0,1.0
2025-05-29,6.06,6.1,6.0,6.04,35321,6.06,6.1,6.0,6.04,35321,0.0,1.0
2025-05-30,6.08,6.23,6.01,6.1,94739,6.08,6.23,6.01,6.1,94739,0.0,1.0
2025-06-02,6.46,6.6,6.31,6.37,289510,6.46,6.6,6.31,6.37,289510,0.0,1.0
2025-06-03,6.69,6.795,6.5,6.57,168137,6.69,6.795,6.5,6.57,168137,0.0,1.0
2025-06-04,7.02,7.09,6.67,6.67,221335,7.02,7.09,6.67,6.67,221335,0.0,1.0
2025-06-05,7.0,7.14,6.9601,7.1,87540,7.0,7.14,6.9601,7.1,87540,0.0,1.0
2025-06-06,6.85,7.26,6.7947,7.1,88305,6.85,7.26,6.7947,7.1,88305,0.0,1.0
2025-06-09,6.86,6.99,6.7925,6.99,58786,6.86,6.99,6.7925,6.99,58786,0.0,1.0
2025-06-10,7.0,7.095,6.89,6.9,101434,7.0,7.095,6.89,6.9,101434,0.0,1.0
2025-06-11,7.23,7.31,7.0401,7.1,115909,7.23,7.31,7.0401,7.1,115909,0.0,1.0
2025-06-12,7.22,7.37,7.17,7.34,87106,7.22,7.37,7.17,7.34,87106,0.0,1.0
2025-06-13,7.41,7.41,7.135,7.35,132034,7.41,7.41,7.135,7.35,132034,0.0,1.0
2025-06-16,7.17,7.5,7.1,7.5,80971,7.17,7.5,7.1,7.5,80971,0.0,1.0
2025-06-17,7.07,7.21,7.01,7.08,62690,7.07,7.21,7.01,7.08,62690,0.0,1.0
2025-06-18,7.08,7.08,6.68,6.9,173696,7.08,7.08,6.68,6.9,173696,0.0,1.0
2025-06-20,6.99,7.1,6.93,7.08,118721,6.99,7.1,6.93,7.08,118721,0.0,1.0
2025-06-23,6.64,7.08,6.64,6.88,87922,6.64,7.08,6.64,6.88,87922,0.0,1.0
2025-06-24,6.49,6.675,6.42,6.48,98999,6.49,6.675,6.42,6.48,98999,0.0,1.0
2025-06-25,6.6,6.62,6.525,6.61,77740,6.6,6.62,6.525,6.61,77740,0.0,1.0
2025-06-26,6.68,6.71,6.65,6.7,28234,6.68,6.71,6.65,6.7,28234,0.0,1.0
2025-06-27,6.74,6.85,6.66,6.67,61256,6.74,6.85,6.66,6.67,61256,0.0,1.0
2025-06-30,6.7,6.95,6.6799,6.74,66700,6.7,6.95,6.6799,6.74,66700,0.0,1.0
2025-07-01,6.8,6.8984,6.66,6.69,60604,6.8,6.8984,6.66,6.69,60604,0.0,1.0
2025-07-02,6.93,6.96,6.59,6.83,72836,6.93,6.96,6.59,6.83,72836,0.0,1.0
2025-07-03,6.95,6.99,6.87,6.87,32926,6.95,6.99,6.87,6.87,32926,0.0,1.0
2025-07-07,6.91,7.0,6.8468,6.91,34232,6.91,7.0,6.8468,6.91,34232,0.0,1.0
2025-07-08,7.0,7.045,6.9,6.91,26406,7.0,7.045,6.9,6.91,26406,0.0,1.0
2025-07-09,6.87,6.99,6.81,6.93,25923,6.87,6.99,6.81,6.93,25923,0.0,1.0
2025-07-10,6.98,7.07,6.82,6.87,47899,6.98,7.07,6.82,6.87,47899,0.0,1.0
2025-07-11,7.04,7.15,6.95,7.0,50061,7.04,7.15,6.95,7.0,50061,0.0,1.0
2025-07-14,6.97,7.12,6.86,7.12,44624,6.97,7.12,6.86,7.12,44624,0.0,1.0
2025-07-15,6.66,6.96,6.6401,6.96,23813,6.66,6.96,6.6401,6.96,23813,0.0,1.0
2025-07-16,6.73,6.7941,6.59,6.59,39115,6.73,6.7941,6.59,6.59,39115,0.0,1.0
2025-07-17,6.79,6.8639,6.71,6.71,22990,6.79,6.8639,6.71,6.71,22990,0.0,1.0
2025-07-18,6.88,7.0,6.83,6.87,41507,6.88,7.0,6.83,6.87,41507,0.0,1.0
2025-07-21,6.73,6.91,6.66,6.91,32287,6.73,6.91,6.66,6.91,32287,0.0,1.0
2025-07-22,6.81,6.9659,6.69,6.69,60241,6.81,6.9659,6.69,6.69,60241,0.0,1.0
2025-07-23,6.84,6.89,6.66,6.85,70504,6.84,6.89,6.66,6.85,70504,0.0,1.0
2025-07-24,6.73,6.87,6.66,6.87,36908,6.73,6.87,6.66,6.87,36908,0.0,1.0
2025-07-25,6.68,6.745,6.59,6.73,51686,6.68,6.745,6.59,6.73,51686,0.0,1.0
2025-07-28,7.0,7.18,6.82,6.82,106397,7.0,7.18,6.82,6.82,106397,0.0,1.0
2025-07-29,7.23,7.445,6.96,7.25,220646,7.23,7.445,6.96,7.25,220646,0.0,1.0
2025-07-30,7.26,7.47,7.1814,7.47,104058,7.26,7.47,7.1814,7.47,104058,0.0,1.0
2025-07-31,7.42,7.55,7.2815,7.44,88410,7.42,7.55,7.2815,7.44,88410,0.0,1.0
2025-08-01,7.32,7.55,7.2,7.5,76030,7.32,7.55,7.2,7.5,76030,0.0,1.0
2025-08-04,7.38,7.45,7.24,7.33,55040,7.38,7.45,7.24,7.33,55040,0.0,1.0
2025-08-05,7.53,7.64,7.36,7.53,88876,7.53,7.64,7.36,7.53,88876,0.0,1.0
2025-08-06,7.48,7.61,7.45,7.45,31506,7.48,7.61,7.45,7.45,31506,0.0,1.0
2025-08-07,7.33,7.61,7.3,7.61,42241,7.33,7.61,7.3,7.61,42241,0.0,1.0
2025-08-08,7.3,7.4015,7.1183,7.31,35594,7.3,7.4015,7.1183,7.31,35594,0.0,1.0
2025-08-11,7.09,7.3,7.01,7.3,96096,7.09,7.3,7.01,7.3,96096,0.0,1.0
2025-08-12,7.27,7.34,7.13,7.13,41928,7.27,7.34,7.13,7.13,41928,0.0,1.0
2025-08-13,7.61,7.65,7.21,7.39,70943,7.61,7.65,7.21,7.39,70943,0.0,1.0
2025-08-14,7.44,7.58,7.35,7.58,53092,7.44,7.58,7.35,7.58,53092,0.0,1.0
2025-08-15,7.39,7.52,7.35,7.41,16395,7.39,7.52,7.35,7.41,16395,0.0,1.0
2025-08-18,7.66,7.75,7.39,7.39,62284,7.66,7.75,7.39,7.39,62284,0.0,1.0
2025-08-19,7.53,7.77,7.48,7.75,64161,7.53,7.77,7.48,7.75,64161,0.0,1.0
2025-08-20,7.73,7.76,7.5558,7.57,71524,7.73,7.76,7.5558,7.57,71524,0.0,1.0
2025-08-21,7.92,7.9316,7.77,7.8,50706,7.92,7.9316,7.77,7.8,50706,0.0,1.0
2025-08-22,7.99,8.15,7.92,8.0,73420,7.99,8.15,7.92,8.0,73420,0.0,1.0
2025-08-25,7.94,8.09,7.84,8.02,51324,7.94,8.09,7.84,8.02,51324,0.0,1.0
2025-08-26,7.87,7.95,7.8001,7.88,49395,7.87,7.95,7.8001,7.88,49395,0.0,1.0
2025-08-27,7.8,7.92,7.75,7.8,42167,7.8,7.92,7.75,7.8,42167,0.0,1.0
2025-08-28,8.14,8.3,7.83,8.2,192491,8.14,8.3,7.83,8.2,192491,0.0,1.0
2025-08-29,8.09,8.28,7.885,8.23,152682,8.09,8.28,7.885,8.23,152682,0.0,1.0
2025-09-02,7.8,7.95,7.77,7.91,43727,7.8,7.95,7.77,7.91,43727,0.0,1.0
2025-09-03,7.56,7.7953,7.515,7.67,86567,7.56,7.7953,7.515,7.67,86567,0.0,1.0
2025-09-04,7.53,7.57,7.35,7.49,65705,7.53,7.57,7.35,7.49,65705,0.0,1.0
2025-09-05,7.56,7.635,7.4486,7.47,49927,7.56,7.635,7.4486,7.47,49927,0.0,1.0
2025-09-08,7.75,7.82,7.6,7.62,59462,7.75,7.82,7.6,7.62,59462,0.0,1.0
2025-09-09,7.63,7.75,7.6167,7.74,25969,7.63,7.75,7.6167,7.74,25969,0.0,1.0
2025-09-10,7.59,7.67,7.5,7.67,134578,7.59,7.67,7.5,7.67,134578,0.0,1.0
2025-09-11,7.96,7.97,7.64,7.64,41410,7.96,7.97,7.64,7.64,41410,0.0,1.0
2025-09-12,7.92,8.1,7.8702,7.91,44077,7.92,8.1,7.8702,7.91,44077,0.0,1.0
2025-09-15,7.86,7.8783,7.77,7.83,24801,7.86,7.8783,7.77,7.83,24801,0.0,1.0
2025-09-16,7.7,7.81,7.575,7.79,48358,7.7,7.81,7.575,7.79,48358,0.0,1.0
2025-09-17,7.67,7.85,7.6,7.73,48153,7.67,7.85,7.6,7.73,48153,0.0,1.0
2025-09-18,7.93,8.0,7.72,7.72,35789,7.93,8.0,7.72,7.72,35789,0.0,1.0
2025-09-19,7.82,7.99,7.74,7.99,27422,7.82,7.99,7.74,7.99,27422,0.0,1.0
2025-09-22,7.67,7.7652,7.62,7.74,32887,7.67,7.7652,7.62,7.74,32887,0.0,1.0
2025-09-23,7.77,7.95,7.65,7.65,38455,7.77,7.95,7.65,7.65,38455,0.0,1.0
2025-09-24,9.31,9.39,9.25,9.3,1341582,9.31,9.39,9.25,9.3,1341582,0.0,1.0
2025-09-25,9.26,9.33,9.22,9.27,447095,9.26,9.33,9.22,9.27,447095,0.0,1.0
2025-09-26,9.27,9.29,9.22,9.23,157156,9.27,9.29,9.22,9.23,157156,0.0,1.0
2025-09-29,9.5,9.53,9.47,9.47,1125246,9.5,9.53,9.47,9.47,1125246,0.0,1.0
2025-09-30,9.5,9.51,9.5,9.5,295614,9.5,9.51,9.5,9.5,295614,0.0,1.0
2025-10-01,9.53,9.54,9.5,9.5,781669,9.53,9.54,9.5,9.5,781669,0.0,1.0
2025-10-02,9.53,9.53,9.51,9.51,211077,9.53,9.53,9.51,9.51,211077,0.0,1.0
2025-10-03,9.57,9.57,9.52,9.53,466940,9.57,9.57,9.52,9.53,466940,0.0,1.0
2025-10-06,9.54,9.55,9.53,9.53,379710,9.54,9.55,9.53,9.53,379710,0.0,1.0
2025-10-07,9.55,9.565,9.53,9.53,1006137,9.55,9.565,9.53,9.53,1006137,0.0,1.0
2025-10-08,9.55,9.56,9.54,9.56,527037,9.55,9.56,9.54,9.56,527037,0.0,1.0
2025-10-09,9.59,9.59,9.55,9.555,137734,9.59,9.59,9.55,9.555,137734,0.0,1.0
2025-10-10,9.57,9.58,9.55,9.55,1046558,9.57,9.58,9.55,9.55,1046558,0.0,1.0
2025-10-13,9.58,9.59,9.55,9.55,1563733,9.58,9.59,9.55,9.55,1563733,0.0,1.0
2025-10-14,9.68,9.7,9.56,9.57,488200,9.68,9.7,9.56,9.57,488200,0.0,1.0
2025-10-15,9.62,9.67,9.62,9.65,387068,9.62,9.67,9.62,9.65,387068,0.0,1.0
2025-10-16,9.68,9.68,9.61,9.61,424734,9.68,9.68,9.61,9.61,424734,0.0,1.0
2025-10-17,9.66,9.67,9.61,9.65,133971,9.66,9.67,9.61,9.65,133971,0.0,1.0
2025-10-20,9.64,9.66,9.63,9.64,179478,9.64,9.66,9.63,9.64,179478,0.0,1.0
2025-10-21,9.63,9.64,9.61,9.63,819297,9.63,9.64,9.61,9.63,819297,0.0,1.0
2025-10-22,9.62,9.64,9.62,9.62,383416,9.62,9.64,9.62,9.62,383416,0.0,1.0
2025-10-23,9.64,9.65,9.625,9.63,180887,9.64,9.65,9.625,9.63,180887,0.0,1.0
2025-10-24,9.65,9.66,9.63,9.63,177887,9.65,9.66,9.63,9.63,177887,0.0,1.0
2025-10-27,9.64,9.66,9.63,9.63,243718,9.64,9.66,9.63,9.63,243718,0.0,1.0
2025-10-28,9.65,9.65,9.63,9.63,139727,9.65,9.65,9.63,9.63,139727,0.0,1.0
2025-10-29,9.64,9.65,9.63,9.63,123404,9.64,9.65,9.63,9.63,123404,0.0,1.0
2025-10-30,9.65,9.65,9.63,9.63,76851,9.65,9.65,9.63,9.63,76851,0.0,1.0
2025-10-31,9.65,9.66,9.63,9.63,89669,9.65,9.66,9.63,9.63,89669,0.0,1.0
2025-11-03,9.65,9.66,9.63,9.64,119667,9.65,9.66,9.63,9.64,119667,0.0,1.0
2025-11-04,9.67,9.69,9.62,9.63,268232,9.67,9.69,9.62,9.63,268232,0.0,1.0
2025-11-05,9.67,9.69,9.65,9.65,83633,9.67,9.69,9.65,9.65,83633,0.0,1.0
2025-11-06,9.7,9.72,9.66,9.66,122992,9.7,9.72,9.66,9.66,122992,0.0,1.0
2025-11-07,9.71,9.71,9.67,9.68,119258,9.71,9.71,9.67,9.68,119258,0.0,1.0
2025-11-10,9.72,9.74,9.69,9.7,37925,9.72,9.74,9.69,9.7,37925,0.0,1.0
2025-11-11,9.81,9.81,9.71,9.71,123463,9.81,9.81,9.71,9.71,123463,0.0,1.0
2025-11-12,9.85,9.86,9.74,9.77,1622406,9.85,9.86,9.74,9.77,1622406,0.0,1.0
2025-11-13,9.8,9.815,9.74,9.81,168934,9.8,9.815,9.74,9.81,168934,0.0,1.0
2025-11-14,9.81,9.81,9.69,9.69,48407,9.81,9.81,9.69,9.69,48407,0.0,1.0
2025-11-17,9.78,9.84,9.75,9.75,56474,9.78,9.84,9.75,9.75,56474,0.0,1.0
2025-11-18,9.8,9.8,9.7,9.7,82392,9.8,9.8,9.7,9.7,82392,0.0,1.0
2025-11-19,9.78,9.79,9.66,9.74,95363,9.78,9.79,9.66,9.74,95363,0.0,1.0
2025-11-20,9.72,9.79,9.66,9.76,87232,9.72,9.79,9.66,9.76,87232,0.0,1.0
2025-11-21,9.69,9.74,9.69,9.74,145956,9.69,9.74,9.69,9.74,145956,0.0,1.0
2025-11-24,9.75,9.76,9.7,9.7,130576,9.75,9.76,9.7,9.7,130576,0.0,1.0
2025-11-25,9.74,9.75,9.72,9.725,63521,9.74,9.75,9.72,9.725,63521,0.0,1.0
2025-11-26,9.78,9.8,9.72,9.72,97243,9.78,9.8,9.72,9.72,97243,0.0,1.0