date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-04-16,20.5,20.64,20.14,20.25,2368400,10.708197718312,10.7813268734615,10.5201513193563,10.5776099412594,4534115.00956611,0.0,1.0
2010-04-19,20.2,20.7,20.15,20.7,247600,10.5514923858489,10.8126679399541,10.5253748304384,10.8126679399541,474010.672339372,0.0,1.0
2010-04-20,20.0,20.34,20.0,20.2,108600,10.4470221642068,10.6246215409984,10.4470221642068,10.5514923858489,207906.134959838,0.0,1.0
2010-04-21,19.84,20.04,19.5,20.0,233800,10.3634459868932,10.4679162085353,10.1858466101017,10.4470221642068,447591.66071464,0.0,1.0
2010-04-22,19.98,20.03,19.49,19.8,55800,10.4365751420426,10.4626926974532,10.1806230990196,10.3425519425648,106824.699178259,0.0,1.0
2010-04-23,19.73,20.31,19.73,20.31,56100,10.30598736499,10.608951007752,10.30598736499,10.608951007752,107399.025517928,0.0,1.0
2010-04-26,19.99,20.06,19.6,19.63,90200,10.4417986531247,10.4783632306995,10.2380817209227,10.253752254169,172680.786126864,0.0,1.0
2010-04-27,19.94,20.27,19.83,20.008,46700,10.4156810977142,10.5880569634236,10.3582224758111,10.4512009730725,89403.4668749947,0.0,1.0
2010-04-28,19.95,20.25,19.95,20.25,3600,10.4209046087963,10.5776099412594,10.4209046087963,10.5776099412594,6891.91607601672,0.0,1.0
2010-04-29,20.01,20.15,19.81,20.05,7600,10.4522456752889,10.5253748304384,10.3477754536469,10.4731397196174,14549.6006049242,0.0,1.0
2010-04-30,19.85,20.0,19.46,19.99,55900,10.3686694979753,10.4470221642068,10.1649525657733,10.4417986531247,107016.141291482,0.0,1.0
2010-05-03,19.7,19.94,19.61,19.83,27300,10.2903168317437,10.4156810977142,10.2433052320048,10.3582224758111,52263.6969097936,0.0,1.0
2010-05-04,19.89,20.0,19.65,19.65,57200,10.3895635423037,10.4470221642068,10.2641992763332,10.2641992763332,109504.888763377,0.0,1.0
2010-05-05,19.98,20.07,19.64,19.82,46500,10.4365751420426,10.4835867417816,10.2589757652511,10.352998964729,89020.5826485495,0.0,1.0
2010-05-06,19.65,20.07,19.46,20.07,5900,10.2641992763332,10.4835867417816,10.1649525657733,10.4835867417816,11295.0846801385,0.0,1.0
2010-05-07,19.68,19.75,19.43,19.43,42300,10.2798698095795,10.3164343871543,10.1492820325269,10.1492820325269,80980.0138931966,0.0,1.0
2010-05-10,20.0,20.58,19.96,20.0,15900,10.4470221642068,10.7499858069688,10.4261281198784,10.4470221642068,30439.2960024073,0.0,1.0
2010-05-11,19.85,20.2,19.71,19.82,9200,10.3686694979753,10.5514923858489,10.2955403428258,10.352998964729,17612.6744164871,0.0,1.0
2010-05-12,20.0,20.36,19.29,19.75,19200,10.4470221642068,10.6350685631626,10.0761528773775,10.3164343871543,36756.8857387559,0.0,1.0
2010-05-13,20.06,20.19,20.0,20.1,8300,10.4783632306995,10.5462688747668,10.4470221642068,10.4992572750279,15889.6953974829,0.0,1.0
2010-05-14,19.9,20.19,19.9,19.95,5500,10.3947870533858,10.5462688747668,10.3947870533858,10.4209046087963,10529.3162272478,0.0,1.0
2010-05-17,19.44,20.03,19.2999,20.0,23400,10.154505543609,10.4626926974532,10.0813241533488,10.4470221642068,44797.4544941088,0.0,1.0
2010-05-18,18.93,19.6,18.4,19.6,113100,9.88810647842177,10.2380817209227,9.61126039107029,10.2380817209227,216521.030054858,0.0,1.0
2010-05-19,18.86,19.39,18.86,19.05,13800,9.85154190084705,10.1283879881985,9.85154190084705,9.95078861140701,26419.0116247307,0.0,1.0
2010-05-20,18.19,18.72,18.03,18.6,4600,9.50156665834612,9.7784127456976,9.41799048103247,9.71573061271236,8806.33720824358,0.0,1.0
2010-05-21,17.65,18.345,17.56,18.17,66500,9.21949705991254,9.58253108011872,9.1724854601736,9.49111963618192,127309.005293086,0.0,1.0
2010-05-24,17.84,18.29,17.75,17.75,10600,9.3187437704725,9.55380176916715,9.27173217073357,9.27173217073357,20292.8640016048,0.0,1.0
2010-05-25,17.61,17.89,17.47,17.48,41700,9.19860301558412,9.34486132588302,9.12547386043467,9.13069737151678,79831.3612138602,0.0,1.0
2010-05-26,18.07,18.19,17.5,17.99,65200,9.43888452536088,9.50156665834612,9.14114439368099,9.39709643670405,124820.257821192,0.0,1.0
2010-05-27,17.96,18.08,17.61,18.05,6800,9.38142590345774,9.44410803644298,9.19860301558412,9.42843750319667,13018.0636991427,0.0,1.0
2010-05-28,18.0,18.0,17.92,18.0,5200,9.40231994778616,9.40231994778616,9.36053185912933,9.40231994778616,9954.98988757969,0.0,1.0
2010-06-01,17.95,18.08,17.6,17.85,9000,9.37620239237564,9.44410803644298,9.19337950450202,9.32396728155461,17229.7901900418,0.0,1.0
2010-06-02,18.08,18.08,17.9,17.9,1000,9.44410803644298,9.44410803644298,9.35008483696512,9.35008483696512,1914.42113222686,0.0,1.0
2010-06-03,18.05,18.1525,17.92,17.92,6600,9.42843750319667,9.48197849178823,9.36053185912933,9.36053185912933,12635.1794726973,0.0,1.0
2010-06-04,17.95,18.06,17.93,18.0,6600,9.37620239237564,9.43366101427878,9.36575537021143,9.40231994778616,12635.1794726973,0.0,1.0
2010-06-07,18.05,18.11,17.97,18.0,5000,9.42843750319667,9.45977856968929,9.38664941453984,9.40231994778616,9572.10566113432,0.0,1.0
2010-06-08,17.76,18.05,17.67,17.85,7400,9.27695568181568,9.42843750319667,9.22994408207674,9.32396728155461,14166.7163784788,0.0,1.0
2010-06-09,17.72,18.0,17.6,17.6,5400,9.25606163748726,9.40231994778616,9.19337950450202,9.19337950450202,10337.8741140251,0.0,1.0
2010-06-10,17.65,18.049,17.61,17.61,5200,9.21949705991254,9.42791515208846,9.19860301558412,9.19860301558412,9954.98988757969,0.0,1.0
2010-06-11,17.66,17.86,17.55,17.75,6400,9.22472057099464,9.32919079263671,9.1672619490915,9.27173217073357,12252.2952462519,0.0,1.0
2010-06-14,18.0,18.05,17.7,17.75,15600,9.40231994778616,9.42843750319667,9.24561461532305,9.27173217073357,29864.9696627391,0.0,1.0
2010-06-15,18.02,18.09,17.86,17.92,9200,9.41276696995036,9.44933154752509,9.32919079263671,9.36053185912933,17612.6744164872,0.0,1.0
2010-06-16,17.96,18.2,17.92,18.11,5600,9.38142590345774,9.50679016942822,9.36053185912933,9.45977856968929,10720.7583404704,0.0,1.0
2010-06-17,17.96,18.06,17.78,17.9,5000,9.38142590345774,9.43366101427878,9.28740270397988,9.35008483696512,9572.10566113432,0.0,1.0
2010-06-18,17.58,18.14,17.45,18.05,101900,9.18293248233781,9.4754491029356,9.11502683827047,9.42843750319667,195079.513373917,0.0,1.0
2010-06-21,17.94,18.15,17.82,17.82,66700,9.37097888129354,9.48067261401771,9.30829674830829,9.30829674830829,127691.889519532,0.0,1.0
2010-06-22,18.22,18.27,17.86,17.94,14600,9.51723719159243,9.54335474700295,9.32919079263671,9.37097888129354,27950.5485305122,0.0,1.0
2010-06-23,18.03,18.2,17.85,18.2,22200,9.41799048103247,9.50679016942822,9.32396728155461,9.50679016942822,42500.1491354364,0.0,1.0
2010-06-24,17.96,18.05,17.78,18.03,20600,9.38142590345774,9.42843750319667,9.28740270397988,9.41799048103247,39437.0753238734,0.0,1.0
2010-06-25,18.43,18.48,16.99,17.89,619200,9.6269309243166,9.65304847972712,8.87474532849371,9.34486132588302,1185409.56507487,0.0,1.0
2010-06-28,17.89,18.44,17.7,18.33,20800,9.34486132588302,9.63215443539871,9.24561461532305,9.57469581349557,39819.9595503188,0.0,1.0
2010-06-29,17.53,17.89,17.47,17.61,26800,9.1568149269273,9.34486132588302,9.12547386043467,9.19860301558412,51306.4863436799,0.0,1.0
2010-06-30,17.87,18.59,17.53,17.59,39300,9.33441430371881,9.71050710163026,9.1568149269273,9.18815599341992,75236.7504965158,0.0,1.0
2010-07-01,17.35,17.93,17.27,17.93,17300,9.06279172744943,9.36575537021143,9.02100363879261,9.36575537021143,33119.4855875248,0.0,1.0
2010-07-02,17.51,17.66,17.39,17.43,12500,9.14636790476309,9.22472057099464,9.08368577177785,9.10457981610626,23930.2641528358,0.0,1.0
2010-07-06,16.62,17.76,16.56,17.68,13000,8.68147541845588,9.27695568181568,8.65013435196326,9.23516759315885,24887.4747189492,0.0,1.0
2010-07-07,16.72,16.86,16.43,16.67,25600,8.73371052927692,8.80683968442637,8.58222870789592,8.7075929738664,49009.1809850077,0.0,1.0
2010-07-08,16.86,17.31,16.77,16.84,26200,8.80683968442637,9.04189768312102,8.75982808468743,8.79639266226216,50157.8336643438,0.0,1.0
2010-07-09,16.74,16.81,16.65,16.79,38800,8.74415755144112,8.78072212901585,8.69714595170219,8.77027510685164,74279.5399304023,0.0,1.0
2010-07-12,16.45,16.74,16.42,16.74,38300,8.59267573006013,8.74415755144112,8.57700519681382,8.74415755144112,73322.3293642888,0.0,1.0
2010-07-13,16.74,16.88,16.62,16.73,42600,8.74415755144112,8.81728670659057,8.68147541845588,8.73893404035902,81554.3402328644,0.0,1.0
2010-07-14,16.41,16.64,16.36,16.59,19000,8.57178168573171,8.69192244062009,8.54566413032119,8.66580488520957,36374.0015123104,0.0,1.0
2010-07-15,16.04,16.5,15.98,16.5,73700,8.37851177569389,8.61879328547064,8.34717070920127,8.61879328547064,141092.83744512,0.0,1.0
2010-07-16,15.96,16.14,15.86,16.01,18000,8.33672368703706,8.43074688651492,8.28448857621602,8.36284124244758,34459.5803800835,0.0,1.0
2010-07-19,15.88,16.0,15.81,16.0,12800,8.29493559838023,8.35761773136547,8.25837102080551,8.35761773136547,24504.5904925039,0.0,1.0
2010-07-20,15.54,15.75,15.44,15.75,92600,8.11733622158871,8.22702995431289,8.06510111076768,8.22702995431289,177275.396844208,0.0,1.0
2010-07-21,14.95,15.69,14.91,15.56,28600,7.80914906774461,8.19568888782027,7.7882550234162,8.12778324375292,54752.4443816883,0.0,1.0
2010-07-22,15.1,15.18,14.88,15.075,396100,7.88750173397616,7.92928982263299,7.77258449016989,7.87444295627091,758302.210475061,0.0,1.0
2010-07-23,15.56,15.63,14.94,15.02,114600,8.12778324375292,8.16434782132765,7.80392555666251,7.84571364531934,219392.661753199,0.0,1.0
2010-07-26,15.52,15.64,15.46,15.53,23400,8.10688919942451,8.16957133240975,8.07554813293189,8.11211271050661,44797.4544941086,0.0,1.0
2010-07-27,15.56,15.698,14.25,15.65,16600,8.12778324375292,8.19986769668595,7.44350329199737,8.17479484349185,31779.390794966,0.0,1.0
2010-07-28,15.24,15.605,15.16,15.5,24100,7.96063088912561,8.15128904362239,7.91884280046879,8.0964421772603,46137.5492866674,0.0,1.0
2010-07-29,15.13,15.33,15.11,15.33,38400,7.90317226722247,8.00764248886454,7.89272524505827,8.00764248886454,73513.7714775116,0.0,1.0
2010-07-30,15.17,15.23,14.96,15.01,18200,7.92406631155089,7.95540737804351,7.81437257882672,7.84049013423723,34842.4646065289,0.0,1.0
2010-08-02,15.32,15.51,15.22,15.37,25500,8.00241897778244,8.1016656883424,7.95018386696141,8.02853653319296,48817.738871785,0.0,1.0
2010-08-03,16.25,16.48,15.32,15.32,41700,8.48820550841806,8.60834626330644,8.00241897778244,8.00241897778244,79831.3612138602,0.0,1.0
2010-08-04,16.42,16.575,16.25,16.32,8400,8.57700519681382,8.65796961858642,8.48820550841806,8.52477008599278,16081.1375107056,0.0,1.0
2010-08-05,16.62,16.82,16.35,16.35,40800,8.68147541845588,8.78594564009795,8.54044061923909,8.54044061923909,78108.3821948561,0.0,1.0
2010-08-06,16.1,16.87,15.88,16.8,17900,8.40985284218651,8.81206319550847,8.29493559838023,8.77549861793375,34268.1382668608,0.0,1.0
2010-08-09,16.04,16.21,15.9999,16.21,29000,8.37851177569389,8.46731146408964,8.35756549625465,8.46731146408964,55518.212834579,0.0,1.0
2010-08-10,15.92,15.9799,15.82,15.92,10600,8.31582964270864,8.34711847409045,8.26359453188761,8.31582964270864,20292.8640016048,0.0,1.0
2010-08-11,15.6,15.94,15.53,15.84,22400,8.14867728808134,8.32627666487285,8.11211271050661,8.27404155405182,42883.0333618817,0.0,1.0
2010-08-12,15.24,15.75,15.14,15.5,13500,7.96063088912561,8.22702995431289,7.90839577830458,8.0964421772603,25844.6852850627,0.0,1.0
2010-08-13,15.12,15.67,15.0,15.2,36200,7.89794875614037,8.18524186565606,7.83526662315513,7.9397368447972,69302.0449866125,0.0,1.0
2010-08-16,15.61,15.61,14.92,15.14,10600,8.15390079916344,8.15390079916344,7.7934785344983,7.90839577830458,20292.8640016048,0.0,1.0
2010-08-17,15.55,15.73,15.5,15.65,13500,8.12255973267082,8.21658293214868,8.0964421772603,8.17479484349185,25844.6852850627,0.0,1.0
2010-08-18,15.61,15.7,15.2,15.57,13200,8.15390079916344,8.20091239890237,7.9397368447972,8.13300675483502,25270.3589453946,0.0,1.0
2010-08-19,15.35,15.61,15.32,15.5,15700,8.01808951102875,8.15390079916344,8.00241897778244,8.0964421772603,30056.4117759618,0.0,1.0
2010-08-20,15.52,15.79,15.22,15.32,38900,8.10688919942451,8.2479239986413,7.95018386696141,8.00241897778244,74470.982043625,0.0,1.0
2010-08-23,15.46,15.93,15.45,15.58,30100,8.07554813293189,8.32105315379075,8.07032462184978,8.13823026591713,57624.0760800286,0.0,1.0
2010-08-24,16.15,16.47,15.24,15.41,28200,8.43597039759702,8.60312275222433,7.96063088912561,8.04943057752137,53986.6759287976,0.0,1.0
2010-08-25,16.5,16.5,16.08,16.08,19800,8.61879328547064,8.61879328547064,8.3994058200223,8.3994058200223,37905.5384180919,0.0,1.0
2010-08-26,16.52,16.69,16.48,16.51,24500,8.62924030763485,8.71803999603061,8.60834626330644,8.62401679655275,46903.3177395582,0.0,1.0
2010-08-27,17.17,17.29,16.362,16.62,37300,8.96876852797157,9.03145066095681,8.54670883253761,8.68147541845588,71407.9082320621,0.0,1.0
2010-08-30,16.2,17.05,16.2,17.05,10100,8.46208795300754,8.90608639498633,8.46208795300754,8.90608639498633,19335.6534354913,0.0,1.0
2010-08-31,16.27,16.48,16.18,16.24,10900,8.49865253058226,8.60834626330644,8.45164093084333,8.48298199733595,20867.1903412728,0.0,1.0
2010-09-01,16.93,16.93,16.46,16.46,16100,8.84340426200109,8.84340426200109,8.59789924114223,8.59789924114223,30822.1802288525,0.0,1.0
2010-09-02,16.7,16.77,16.58,16.77,19200,8.72326350711271,8.75982808468743,8.66058137412747,8.75982808468743,36756.8857387558,0.0,1.0
2010-09-03,16.86,16.89,16.78,16.81,23500,8.80683968442637,8.82251021767268,8.76505159576954,8.78072212901585,44988.8966073313,0.0,1.0
2010-09-07,16.76,17.14,16.76,16.86,11400,8.75460457360533,8.95309799472526,8.75460457360533,8.80683968442637,21824.4009073863,0.0,1.0
2010-09-08,16.87,17.02,16.86,16.9,46800,8.81206319550847,8.89041586174002,8.80683968442637,8.82773372875478,89594.9089882172,0.0,1.0
2010-09-09,16.81,17.02,16.81,17.02,2900,8.78072212901585,8.89041586174002,8.78072212901585,8.89041586174002,5551.8212834579,0.0,1.0
2010-09-10,16.9,17.0,16.78,16.82,41600,8.82773372875478,8.87996883957581,8.76505159576954,8.78594564009795,79639.9191006375,0.0,1.0
2010-09-13,16.99,17.15,16.93,17.04,29500,8.87474532849371,8.95832150580736,8.84340426200109,8.90086288390423,56475.4234006925,0.0,1.0
2010-09-14,16.95,17.0,16.91,16.91,7600,8.8538512841653,8.87996883957581,8.83295723983688,8.83295723983688,14549.6006049242,0.0,1.0
2010-09-15,17.0,17.01,16.75,16.86,32900,8.87996883957581,8.88519235065792,8.74938106252323,8.80683968442637,62984.4552502638,0.0,1.0
2010-09-16,16.88,17.02,16.87,17.02,6100,8.81728670659057,8.89041586174002,8.81206319550847,8.89041586174002,11677.9689065839,0.0,1.0
2010-09-17,16.99,17.12,16.9,16.98,66000,8.87474532849371,8.94265097256106,8.82773372875478,8.86952181741161,126351.794726973,0.0,1.0
2010-09-20,17.0,17.07,16.92,16.95,119000,8.87996883957581,8.91653341715054,8.83818075091899,8.8538512841653,227816.114734997,0.0,1.0
2010-09-21,17.43,17.77,16.99,17.0,27500,9.10457981610626,9.28217919289778,8.87474532849371,8.87996883957581,52646.5811362388,0.0,1.0
2010-09-22,17.56,17.72,17.36,17.41,33700,9.1724854601736,9.25606163748726,9.06801523853154,9.09413279394205,64515.9921560453,0.0,1.0
2010-09-23,17.05,17.57,17.04,17.44,17500,8.90608639498633,9.17770897125571,8.90086288390423,9.10980332718836,33502.3698139701,0.0,1.0
2010-09-24,17.42,17.445,17.14,17.2,27700,9.09935630502416,9.11241508272942,8.95309799472526,8.98443906121788,53029.4653626841,0.0,1.0
2010-09-27,17.5,17.63,17.46,17.47,40000,9.14114439368099,9.20905003774833,9.12025034935257,9.12547386043467,76576.8452890745,0.0,1.0
2010-09-28,17.59,17.62,17.52,17.61,40900,9.18815599341992,9.20382652666623,9.15159141584519,9.19860301558412,78299.8243080787,0.0,1.0
2010-09-29,18.74,18.92,17.48,17.48,27300,9.78885976786181,9.88288296733967,9.13069737151678,9.13069737151678,52263.6969097934,0.0,1.0
2010-09-30,18.61,18.9,18.33,18.86,19000,9.72095412379447,9.87243594517546,9.57469581349557,9.85154190084705,36374.0015123104,0.0,1.0
2010-10-01,18.8,18.92,18.09,18.75,29500,9.82020083435443,9.88288296733967,9.44933154752509,9.79408327894391,56475.4234006925,0.0,1.0
2010-10-04,18.6,18.7,18.47,18.7,26600,9.71573061271236,9.7679657235334,9.64782496864502,9.7679657235334,50923.6021172346,0.0,1.0
2010-10-05,19.17,19.46,18.73,18.77,29400,10.0134707443923,10.1649525657733,9.78363625677971,9.80453030110812,56283.9812874696,0.0,1.0
2010-10-06,18.75,19.12,18.67,19.08,68900,9.79408327894391,9.98735318898174,9.75229519028709,9.96645914465332,131903.616010431,0.0,1.0
2010-10-07,18.27,18.98,17.93,18.91,20500,9.54335474700295,9.91422403383229,9.36575537021143,9.87765945625757,39245.6332106507,0.0,1.0
2010-10-08,18.58,18.8,18.18,18.18,25100,9.70528359054815,9.82020083435443,9.49634314726402,9.49634314726402,48051.9704188943,0.0,1.0
2010-10-11,18.42,18.85,18.17,18.51,22400,9.6217074132345,9.84631838976495,9.49111963618192,9.66871901297343,42883.0333618818,0.0,1.0
2010-10-12,18.78,18.9,18.095,18.33,49200,9.80975381219022,9.87243594517546,9.45194330306614,9.57469581349557,94189.5197055617,0.0,1.0
2010-10-13,19.01,19.16,18.61,18.61,77600,10.0213060110154,10.1003799669151,9.81044212861635,9.81044212861635,147203.967065619,0.175,1.0
2010-10-14,18.8,19.07,18.75,19.07,17000,9.91060247275591,10.0529355933753,9.88424448745602,10.0529355933753,32248.2917540659,0.0,1.0
2010-10-15,18.53,19.24,17.33,19.15,43300,9.76826935213654,10.1425527433949,9.13567770493935,10.0951083698551,82138.2960559445,0.0,1.0
2010-10-18,18.91,18.97,18.54,18.63,9100,9.96859004041565,10.0002196227755,9.77354094919651,9.8209853227363,17262.3208801177,0.0,1.0
2010-10-19,18.76,18.84,18.59,18.72,24100,9.889516084516,9.93168886099581,9.7998989344964,9.86842969627609,45716.6959572347,0.0,1.0
2010-10-20,18.85,18.91,18.6,18.88,14500,9.93696045805579,9.96859004041565,9.80517053155637,9.95277524923572,27505.8959078798,0.0,1.0
2010-10-21,18.65,18.97,18.54,18.97,15100,9.83152851685626,10.0002196227755,9.77354094919651,10.0002196227755,28644.0709109645,0.0,1.0
2010-10-22,18.52,18.65,18.08,18.65,162300,9.76299775507656,9.83152851685626,9.53104748443759,9.83152851685626,307876.338334406,0.0,1.0
2010-10-25,18.92,18.94,18.46,18.58,4300,9.97386163747563,9.98440483159558,9.7313681727167,9.79462733743642,8156.92085544021,0.0,1.0
2010-10-26,18.98,19.08,18.78,18.78,27600,10.0054912198355,10.0582071904352,9.90005927863595,9.90005927863595,52356.0501418952,0.0,1.0
2010-10-27,18.97,19.01,18.91,18.91,8500,10.0002196227755,10.0213060110154,9.96859004041565,9.96859004041565,16124.145877033,0.0,1.0
2010-10-28,18.52,18.99,18.52,18.99,46600,9.76299775507656,10.0107628168955,9.76299775507656,10.0107628168955,88398.2585729102,0.0,1.0
2010-10-29,18.44,18.5,18.23,18.44,13200,9.72082497859675,9.75245456095661,9.61012144033724,9.72082497859675,25039.850067863,0.0,1.0
2010-11-01,18.18,18.56,17.87,18.56,20300,9.58376345503736,9.78408414331647,9.42034394617809,9.78408414331647,38508.2542710317,0.0,1.0
2010-11-02,18.39,18.48,18.07,18.33,27800,9.69446699329687,9.74191136683666,9.52577588737762,9.66283741093701,52735.4418095902,0.0,1.0
2010-11-03,18.22,18.4,18.13,18.35,24800,9.60484984327726,9.69973859035684,9.55740546973748,9.67338060505696,47044.5667941668,0.0,1.0
2010-11-04,18.58,18.58,18.19,18.25,22900,9.79462733743642,9.79462733743642,9.58903505209734,9.6206646344572,43440.3459510653,0.0,1.0
2010-11-05,18.25,18.72,18.25,18.65,104400,9.6206646344572,9.86842969627609,9.6206646344572,9.83152851685626,198042.450536734,0.0,1.0
2010-11-08,17.99,18.24,17.8,18.24,48100,9.48360311089781,9.61539303739722,9.38344276675825,9.61539303739722,91243.6960806219,0.0,1.0
2010-11-09,18.14,18.51,18.03,18.11,23400,9.56267706679745,9.75772615801659,9.50468949913771,9.54686227561752,44388.8251203026,0.0,1.0
2010-11-10,18.2,18.3,17.96,18.23,38200,9.59430664915731,9.64702261975708,9.46778831971788,9.61012144033724,72463.8085297247,0.0,1.0
2010-11-11,18.15,18.32,18.14,18.15,23400,9.56794866385743,9.65756581387703,9.56267706679745,9.56794866385743,44388.8251203026,0.0,1.0
2010-11-12,17.73,17.8,17.5,17.75,53100,9.34654158733841,9.38344276675825,9.22529485495896,9.35708478145837,100728.487772994,0.0,1.0
2010-11-15,17.41,17.9,17.41,17.9,65000,9.17785048141917,9.43615873735802,9.17785048141917,9.43615873735802,123302.29200084,0.0,1.0
2010-11-16,16.4,17.17,16.11,17.15,138100,8.64541917836153,9.05133215197973,8.49254286362221,9.04078895785977,261969.946543324,0.0,1.0
2010-11-17,17.09,17.85,16.9,17.74,80900,9.00915937549992,9.40980075205813,8.90899903136036,9.35181318439839,153463.929582584,0.0,1.0
2010-11-18,16.99,17.23,16.91,17.23,37500,8.95644340490015,9.08296173433959,8.91427062842034,9.08296173433959,71135.9376927926,0.0,1.0
2010-11-19,16.59,17.01,16.55,16.99,47600,8.74557952250109,8.9669865990201,8.72449313426118,8.95644340490015,90295.2169113847,0.0,1.0
2010-11-22,16.45,16.57,16.23,16.57,54800,8.67177716366142,8.73503632838114,8.55580202834193,8.73503632838114,103953.316948401,0.0,1.0
2010-11-23,16.5,16.62,16.32,16.32,19700,8.6981351489613,8.76139431368102,8.60324640188172,8.60324640188172,37370.079267947,0.0,1.0
2010-11-24,16.61,16.64,16.43,16.51,27300,8.75612271662104,8.77193750780097,8.66123396954146,8.70340674602128,51786.962640353,0.0,1.0
2010-11-26,16.6,16.63,16.53,16.615,3700,8.75085111956107,8.766665910741,8.71394994014123,8.75875851515103,7018.74585235553,0.0,1.0
2010-11-29,16.56,16.66,16.55,16.56,31400,8.72976473132116,8.78248070192092,8.72449313426118,8.72976473132116,59564.4918280983,0.0,1.0
2010-11-30,16.43,16.75,16.43,16.54,135000,8.66123396954146,8.82992507546071,8.66123396954146,8.71922153720121,256089.375694053,0.0,1.0
2010-12-01,16.62,16.7,16.38,16.65,46900,8.76139431368102,8.80356709016083,8.63487598424158,8.77720910486095,88967.3460744526,0.0,1.0
2010-12-02,16.6,16.729,16.55,16.55,40100,8.75085111956107,8.81885472163476,8.72449313426118,8.72449313426118,76068.0293728262,0.0,1.0
2010-12-03,16.54,16.61,16.45,16.59,9300,8.71922153720121,8.75612271662104,8.67177716366142,8.74557952250109,17641.7125478125,0.0,1.0
2010-12-06,16.58,16.61,16.47,16.47,13800,8.74030792544111,8.75612271662104,8.68232035778137,8.68232035778137,26178.0250709477,0.0,1.0
2010-12-07,16.73,16.89,16.51,16.6,52700,8.81938188134076,8.90372743430039,8.70340674602128,8.75085111956107,99969.7044376045,0.0,1.0
2010-12-08,16.81,16.91,16.68,16.81,8200,8.86155465782057,8.91427062842034,8.79302389604088,8.86155465782057,15555.0583754906,0.0,1.0
2010-12-09,16.99,17.44,16.85,16.93,68300,8.95644340490015,9.1936652725991,8.88264104606048,8.92481382254029,129562.254517806,0.0,1.0
2010-12-10,17.0,17.05,16.95,16.95,26400,8.96171500196013,8.98807298726001,8.93535701666024,8.93535701666024,50079.700135726,0.0,1.0
2010-12-13,16.93,17.14,16.83,17.1,30900,8.92481382254029,9.0355173607998,8.87209785194053,9.01443097255989,58616.0126588611,0.0,1.0
2010-12-14,17.23,17.325,16.87,17.05,22400,9.08296173433959,9.13304190640936,8.89318424018043,8.98807298726001,42491.8667818281,0.0,1.0
2010-12-15,17.19,17.32,17.19,17.25,38600,9.06187534609968,9.13040610787938,9.06187534609968,9.09350492845954,73222.5918651145,0.0,1.0
2010-12-16,17.18,17.34,17.15,17.15,39100,9.0566037490397,9.14094930199933,9.04078895785977,9.04078895785977,74171.0710343517,0.0,1.0
2010-12-17,17.48,17.48,16.97,17.2,97400,9.214751660839,9.214751660839,8.9459002107802,9.06714694315966,184763.742167413,0.0,1.0
2010-12-20,17.42,17.61,17.38,17.38,24800,9.18312207847914,9.2832824226187,9.16203569023924,9.16203569023924,47044.5667941668,0.0,1.0
2010-12-21,17.29,17.53,17.18,17.53,28900,9.11459131669945,9.24110964613888,9.0566037490397,9.24110964613888,54822.0959819121,0.0,1.0
2010-12-22,17.29,17.31,17.25,17.3,8000,9.11459131669945,9.1251345108194,9.09350492845954,9.11986291375942,15175.6667077957,0.0,1.0
2010-12-23,17.24,17.24,17.21,17.22,7400,9.08823333139956,9.08823333139956,9.07241854021964,9.07769013727961,14037.4917047111,0.0,1.0
2010-12-27,17.23,17.29,17.07,17.29,4500,9.08296173433959,9.11459131669945,8.99861618137996,9.11459131669945,8536.31252313511,0.0,1.0
2010-12-28,17.35,17.37,17.12,17.14,20000,9.14622089905931,9.15676409317926,9.02497416667985,9.0355173607998,37939.1667694894,0.0,1.0
2010-12-29,17.3,17.35,17.17,17.26,8500,9.21211586230901,9.23874047462783,9.1428918702801,9.19081617245397,15962.6737437866,0.175,1.0
2010-12-30,17.27,17.3,17.2403,17.27,9100,9.19614109491773,9.21211586230901,9.18032607520035,9.19614109491773,17089.4507139362,0.0,1.0
2010-12-31,17.25,17.29,17.2,17.29,15600,9.1854912499902,9.20679093984525,9.15886663767139,9.20679093984525,29296.2012238907,0.0,1.0
2011-01-03,17.48,17.48,17.29,17.3,39400,9.30796446665674,9.30796446665674,9.20679093984525,9.21211586230901,73991.6877064931,0.0,1.0
2011-01-04,17.05,17.54,16.95,17.53,65300,9.07899280071495,9.33991400143931,9.02574357607733,9.33458907897555,122630.893584619,0.0,1.0
2011-01-05,17.21,17.27,16.91,17.03,41500,9.16419156013515,9.19614109491773,9.00444388622228,9.06834295578743,77935.4071020169,0.0,1.0
2011-01-06,17.45,17.57,17.23,17.27,17600,9.29198969926545,9.3558887688306,9.17484140506268,9.19614109491773,33052.1244577228,0.0,1.0
2011-01-07,17.24,17.41,17.081,17.41,12600,9.18016632752644,9.2706900094104,9.09550006035262,9.2706900094104,23662.3163731425,0.0,1.0
2011-01-10,17.2,17.23,16.92,17.23,11400,9.15886663767139,9.17484140506268,9.00976880868604,9.17484140506268,21408.7624328432,0.0,1.0
2011-01-11,17.25,17.35,17.14,17.19,15700,9.1854912499902,9.23874047462783,9.12691710288881,9.15354171520763,29483.9973855823,0.0,1.0
2011-01-12,17.38,17.49,17.32,17.49,7900,9.25471524201911,9.3132893891205,9.22276570723654,9.3132893891205,14835.8967736369,0.0,1.0
2011-01-13,17.27,17.36,17.24,17.34,8400,9.19614109491773,9.24406539709159,9.18016632752644,9.23341555216406,15774.877582095,0.0,1.0
2011-01-14,17.36,17.45,17.2601,17.31,13100,9.24406539709159,9.29198969926545,9.1908694216786,9.21744078477278,24601.2971816005,0.0,1.0
2011-01-18,17.31,17.43,17.16,17.38,5400,9.21744078477278,9.28133985433793,9.13756694781634,9.25471524201911,10140.9927313468,0.0,1.0
2011-01-19,17.14,17.27,17.06,17.22,16800,9.12691710288881,9.19614109491773,9.08431772317872,9.16951648259891,31549.75516419,0.0,1.0
2011-01-20,17.14,17.27,17.08,17.09,14100,9.12691710288881,9.19614109491773,9.09496756810624,9.10029249057,26479.2587985166,0.0,1.0
2011-01-21,16.92,17.22,16.92,17.17,36200,9.00976880868604,9.16951648259891,9.00976880868604,9.1428918702801,67982.2105323617,0.0,1.0
2011-01-24,16.75,16.9299,16.67,16.88,38500,8.91924512680208,9.01504048192517,8.87664574709198,8.98846911883099,72301.5222512686,0.0,1.0
2011-01-25,16.8,16.84,16.53,16.75,13100,8.94586973912089,8.96716942897594,8.80209683259931,8.91924512680208,24601.2971816005,0.0,1.0
2011-01-26,17.21,17.24,16.74,16.78,14500,9.16419156013515,9.18016632752644,8.91392020433832,8.93521989419337,27230.443445283,0.0,1.0
2011-01-27,16.99,17.54,16.86,17.2,11600,9.04704326593238,9.33991400143931,8.97781927390347,9.15886663767139,21784.3547562264,0.0,1.0
2011-01-28,16.62,16.93,16.55,16.93,18200,8.85002113477317,9.0150937311498,8.81274667752683,9.0150937311498,34178.9014278724,0.0,1.0
2011-01-31,16.54,16.879,16.5,16.8,25300,8.80742175506307,8.98793662658462,8.78612206520802,8.94586973912089,47512.4289079765,0.0,1.0
2011-02-01,16.96,16.96,16.46,16.7,15400,9.03106849854109,9.03106849854109,8.76482237535297,8.89262051448327,28920.6089005075,0.0,1.0
2011-02-02,16.1,16.74,16.01,16.72,149500,8.57312516665752,8.91392020433832,8.52520086448366,8.90327035941079,280755.261728952,0.0,1.0
2011-02-03,16.18,16.5,16.18,16.44,1203300,8.61572454636762,8.78612206520802,8.61572454636762,8.75417253042544,2259751.21363511,0.0,1.0
2011-02-04,16.63,16.78,16.11,16.24,141200,8.85534605723693,8.93521989419337,8.57845008912128,8.64767408115019,265168.180308549,0.0,1.0
2011-02-07,16.88,17.04,16.25,16.25,117300,8.98846911883099,9.07366787825119,8.65299900361396,8.65299900361396,220284.897664255,0.0,1.0
2011-02-08,17.12,17.12,16.74,16.97,117100,9.11626725796129,9.11626725796129,8.91392020433832,9.03639342100485,219909.305340872,0.0,1.0
2011-02-09,16.97,17.01,16.87,16.99,87300,9.03639342100485,9.0576931108599,8.98314419636723,9.04704326593238,163946.049156773,0.0,1.0
2011-02-10,17.29,17.2996,16.79,16.8,42200,9.20679093984525,9.21190286541046,8.94054481665713,8.94586973912089,79249.9802338581,0.0,1.0
2011-02-11,17.19,17.375,16.99,17.25,27400,9.15354171520763,9.25205278078723,9.04704326593238,9.1854912499902,51456.1483035003,0.0,1.0
2011-02-14,17.3,17.32,16.99,17.18,54900,9.21211586230901,9.22276570723654,9.04704326593238,9.14821679274386,103100.092768692,0.0,1.0
2011-02-15,17.46,17.46,17.05,17.3,34500,9.29731462172921,9.29731462172921,9.07899280071495,9.21211586230901,64789.6757836044,0.0,1.0
2011-02-16,17.25,17.44,16.6,17.44,48600,9.1854912499902,9.28666477680169,8.83937128984564,9.28666477680169,91268.934582121,0.0,1.0
2011-02-17,17.41,17.46,16.9,17.26,73000,9.2706900094104,9.29731462172921,8.99911896375852,9.19081617245397,137091.198034873,0.0,1.0
2011-02-18,17.39,17.55,17.24,17.39,52700,9.26004016448288,9.34523892390308,9.18016632752644,9.26004016448288,98968.5772114768,0.0,1.0
2011-02-22,17.31,17.64,17.12,17.26,211900,9.21744078477278,9.39316322607694,9.11626725796129,9.19081617245397,397940.066624515,0.0,1.0
2011-02-23,17.06,17.42,16.92,17.25,415100,9.08431772317872,9.27601493187416,9.00976880868604,9.1854912499902,779541.86718186,0.0,1.0
2011-02-24,17.13,17.37,16.98,17.16,121400,9.12159218042505,9.24939031955535,9.04171834346862,9.13756694781634,227984.540293611,0.0,1.0
2011-02-25,17.5,17.6,17.3,17.3,143700,9.31861431158426,9.37186353622189,9.21211586230901,9.21211586230901,269863.084350839,0.0,1.0
2011-02-28,17.47,18.04,17.34,17.59,518800,9.30263954419297,9.60616012462743,9.23341555216406,9.36653861375812,974286.486856057,0.0,1.0
2011-03-01,17.33,17.66,17.28,17.66,117700,9.2280906297003,9.40381307100446,9.20146601738149,9.40381307100446,221036.082311021,0.0,1.0
2011-03-02,17.02,17.36,16.83,17.36,62300,9.06301803332367,9.24406539709159,8.96184450651218,9.24406539709159,116997.008733871,0.0,1.0
2011-03-03,17.16,17.16,16.79,17.1,101300,9.13756694781634,9.13756694781634,8.94054481665713,9.10561741303377,190237.511793598,0.0,1.0
2011-03-04,16.93,17.19,16.75,17.14,43300,9.0150937311498,9.15354171520763,8.91924512680208,9.12691710288881,81315.7380124658,0.0,1.0
2011-03-07,16.5,16.96,16.46,16.92,63000,8.78612206520802,9.03106849854109,8.76482237535297,9.00976880868604,118311.581865712,0.0,1.0
2011-03-08,16.65,17.065,16.47,16.5,39000,8.86599590216445,9.0869801844106,8.77014729781673,8.78612206520802,73240.5030597267,0.0,1.0
2011-03-09,16.71,16.81,16.38,16.7,21500,8.89794543694703,8.95119466158465,8.72222299564287,8.89262051448327,40376.1747636955,0.0,1.0
2011-03-10,16.53,16.84,16.42,16.6,43900,8.80209683259931,8.96716942897594,8.74352268549792,8.83937128984564,82442.5149826154,0.0,1.0
2011-03-11,16.54,16.58,16.45,16.53,30100,8.80742175506307,8.82872144491812,8.75949745288921,8.80209683259931,56526.6446691737,0.0,1.0
2011-03-14,16.14,16.52,16.13,16.45,23700,8.59442485651257,8.79677191013554,8.58909993404881,8.75949745288921,44507.6903209108,0.0,1.0
2011-03-15,16.13,16.2,15.94,15.94,82600,8.58909993404881,8.62637439129515,8.48792640723732,8.48792640723732,155119.629557267,0.0,1.0
2011-03-16,16.02,16.26,16.0,16.09,40600,8.53052578694742,8.65832392607772,8.5198759420199,8.56780024419376,76245.2416467924,0.0,1.0
2011-03-17,16.09,16.27,16.02,16.12,23300,8.56780024419376,8.66364884854148,8.53052578694742,8.58377501158505,43756.5056741444,0.0,1.0
2011-03-18,16.0,16.155,15.89,16.1,45800,8.5198759420199,8.60241224020822,8.46130179491851,8.57312516665752,86010.6420547559,0.0,1.0
2011-03-21,16.65,16.7,16.06,16.09,37100,8.86599590216445,8.89262051448327,8.55182547680247,8.56780024419376,69672.3759875862,0.0,1.0
2011-03-22,16.47,16.63,16.4,16.63,39400,8.77014729781673,8.85534605723693,8.73287284057039,8.85534605723693,73991.6877064931,0.0,1.0
2011-03-23,16.25,16.42,16.17,16.42,83800,8.65299900361396,8.74352268549792,8.61039962390386,8.74352268549792,157373.183497567,0.0,1.0
2011-03-24,16.16,16.32,16.09,16.29,119800,8.6050747014401,8.6902734608603,8.56780024419376,8.67429869346901,224979.801706545,0.0,1.0
2011-03-25,16.06,16.17,15.97,16.17,199100,8.55182547680247,8.61039962390386,8.50390117462861,8.61039962390386,373902.157927989,0.0,1.0
2011-03-28,16.16,16.3,16.02,16.06,48300,8.6050747014401,8.67962361593277,8.53052578694742,8.55182547680247,90705.5460970461,0.0,1.0
2011-03-29,16.09,16.09,15.83,15.98,26000,8.6609863873096,8.6609863873096,8.52103259857744,8.60177516899984,48301.6577202993,0.175,1.0
2011-03-30,16.18,16.23,16.01,16.07,28000,8.70943192956304,8.73634611970384,8.61792368308432,8.65022071125328,52017.16985263,0.0,1.0
2011-03-31,16.25,16.25,15.8299,16.13,119500,8.74711179576016,8.74711179576016,8.52097877019716,8.68251773942224,222001.84990676,0.0,1.0
2011-04-01,16.5,16.5,16.1,16.3,54700,8.88168274646417,8.88168274646417,8.66636922533776,8.77402598590096,101619.256819245,0.0,1.0
2011-04-04,16.49,16.69,16.431,16.49,39900,8.87629990843601,8.98395666899921,8.84454116406986,8.87629990843601,74124.4670399977,0.0,1.0
2011-04-05,16.34,16.51,16.27,16.44,59400,8.7955573380136,8.88706558449233,8.75787747181648,8.84938571829521,110350.710330222,0.0,1.0
2011-04-06,16.26,16.43,16.2,16.37,38700,8.75249463378832,8.84400288026704,8.72019760561936,8.81170585209808,71895.1597605994,0.0,1.0
2011-04-07,16.28,16.4,16.2,16.28,54900,8.76326030984464,8.82785436618256,8.72019760561936,8.76326030984464,101990.808032478,0.0,1.0
2011-04-08,16.03,16.37,15.951,16.35,26900,8.62868935914064,8.81170585209808,8.58616493871818,8.80094017604176,49973.6381798481,0.0,1.0
2011-04-11,16.25,16.35,16.01,16.01,94400,8.74711179576016,8.80094017604176,8.61792368308432,8.61792368308432,175372.17264601,0.0,1.0
2011-04-12,16.25,16.35,16.07,16.22,135000,8.74711179576016,8.80094017604176,8.65022071125328,8.73096328167568,250797.068932323,0.0,1.0
2011-04-13,16.21,16.36,16.18,16.29,52700,8.72558044364752,8.80632301406992,8.70943192956304,8.7686431478728,97903.7446869144,0.0,1.0
2011-04-14,16.23,16.35,16.11,16.13,55200,8.73634611970384,8.80094017604176,8.67175206336592,8.68251773942224,102548.134852328,0.0,1.0
2011-04-15,16.27,16.31,16.16,16.21,178600,8.75787747181648,8.77940882392912,8.69866625350672,8.72558044364752,331795.233417133,0.0,1.0
2011-04-18,16.26,16.34,16.02,16.15,69100,8.75249463378832,8.7955573380136,8.62330652111248,8.69328341547856,128370.944172026,0.0,1.0
2011-04-19,16.1,16.315,16.04,16.31,44800,8.66636922533776,8.7821002429432,8.6340721971688,8.77940882392912,83227.4717642081,0.0,1.0
2011-04-20,16.3,16.34,16.2,16.23,53700,8.77402598590096,8.7955573380136,8.72019760561936,8.73634611970384,99761.5007530797,0.0,1.0
2011-04-21,16.37,16.37,16.24,16.37,28100,8.81170585209808,8.81170585209808,8.741728957732,8.81170585209808,52202.9454592466,0.0,1.0
2011-04-25,16.19,16.36,16.15,16.32,34500,8.7148147675912,8.80632301406992,8.69328341547856,8.78479166195728,64092.5842827049,0.0,1.0
2011-04-26,16.33,16.43,16.21,16.21,36000,8.79017449998544,8.84400288026704,8.72558044364752,8.72558044364752,66879.2183819529,0.0,1.0
2011-04-27,16.27,16.29,16.21,16.29,11500,8.75787747181648,8.7686431478728,8.72558044364752,8.7686431478728,21364.1947609016,0.0,1.0
2011-04-28,16.18,16.27,16.13,16.26,37800,8.70943192956304,8.75787747181648,8.68251773942224,8.75249463378832,70223.1793010505,0.0,1.0
2011-04-29,16.15,16.23,16.02,16.18,102000,8.69328341547856,8.73634611970384,8.62330652111248,8.70943192956304,189491.118748867,0.0,1.0
2011-05-02,15.74,16.25,15.73,16.16,45000,8.472587056324,8.74711179576016,8.46720421829584,8.69866625350672,83599.0229774411,0.0,1.0
2011-05-03,16.21,16.26,15.6,15.6,65000,8.72558044364752,8.75249463378832,8.39722732392976,8.39722732392976,120754.144300748,0.0,1.0
2011-05-04,16.9,17.08,16.25,16.26,357500,9.09699626759057,9.19388735209745,8.74711179576016,8.75249463378832,664147.793654115,0.0,1.0
2011-05-05,16.96,17.02,16.87,16.89,81700,9.12929329575953,9.16159032392849,9.08084775350609,9.09161342956241,151778.67060571,0.0,1.0
2011-05-06,17.09,17.19,16.95,17.03,184700,9.19927019012561,9.25309857040721,9.12391045773137,9.16697316195665,343127.545420742,0.0,1.0
2011-05-09,17.01,17.1101,16.97,17.04,39000,9.15620748590033,9.21008969456221,9.13467613378769,9.17235599998481,72452.486580449,0.0,1.0
2011-05-10,17.07,17.29,16.92,17.24,76100,9.18850451406929,9.30692695068881,9.10776194364689,9.28001276054801,141375.236635184,0.0,1.0
2011-05-11,16.85,17.08,16.73,17.0,67400,9.07008207744977,9.19388735209745,9.00548802111185,9.15082464787217,125212.758859545,0.0,1.0
2011-05-12,17.0,17.05,16.61,16.84,39000,9.15082464787217,9.17773883801297,8.94089396477393,9.06469923942161,72452.486580449,0.0,1.0
2011-05-13,16.83,17.03,16.78,17.0,59500,9.05931640139345,9.16697316195665,9.03240221125265,9.15082464787217,110536.485936839,0.0,1.0
2011-05-16,16.62,16.81,16.57,16.76,80100,8.94627680280209,9.04855072533713,8.91936261266129,9.02163653519633,148806.260899845,0.0,1.0
2011-05-17,16.43,16.6,16.39,16.53,74900,8.84400288026704,8.93551112674577,8.82247152815441,8.89783126054865,139145.929355785,0.0,1.0
2011-05-18,16.31,16.4,16.11,16.4,73800,8.77940882392912,8.82785436618256,8.67175206336592,8.82785436618256,137102.397683003,0.0,1.0
2011-05-19,16.25,16.39,16.15,16.34,66700,8.74711179576016,8.82247152815441,8.69328341547856,8.7955573380136,123912.329613229,0.0,1.0
2011-05-20,15.95,16.26,15.88,16.19,62900,8.58562665491536,8.75249463378832,8.54794678871824,8.7148147675912,116852.856561801,0.0,1.0
2011-05-23,15.62,15.88,15.5,15.8,70200,8.40799299998608,8.54794678871824,8.34339894364816,8.50488408449296,130414.475844808,0.0,1.0
2011-05-24,15.71,15.74,15.62,15.62,58100,8.45643854223952,8.472587056324,8.40799299998608,8.40799299998608,107935.627444207,0.0,1.0
2011-05-25,15.68,15.82,15.56,15.66,65900,8.44029002815504,8.51564976054928,8.37569597181712,8.42952435209872,122426.124760297,0.0,1.0
2011-05-26,16.25,16.29,15.55,15.63,56900,8.74711179576016,8.7686431478728,8.37031313378896,8.41337583801424,105706.320164809,0.0,1.0
2011-05-27,16.22,16.34,16.18,16.27,36600,8.73096328167568,8.7955573380136,8.70943192956304,8.75787747181648,67993.8720216521,0.0,1.0
2011-05-31,16.39,16.48,16.11,16.31,76800,8.82247152815441,8.87091707040785,8.67175206336592,8.77940882392912,142675.665881499,0.0,1.0
2011-06-01,16.17,16.39,16.12,16.35,51900,8.70404909153488,8.82247152815441,8.67713490139408,8.80094017604176,96417.5398339821,0.0,1.0
2011-06-02,16.2,16.22,16.1,16.16,19100,8.72019760561936,8.73096328167568,8.66636922533776,8.69866625350672,35483.1408637583,0.0,1.0
2011-06-03,15.99,16.16,15.98,16.08,34400,8.607158007028,8.69866625350672,8.60177516899984,8.65560354928144,63906.8086760883,0.0,1.0
2011-06-06,15.91,16.14,15.74,16.03,157900,8.56409530280272,8.6879005774504,8.472587056324,8.62868935914064,293339.68284751,0.0,1.0
2011-06-07,16.07,16.25,15.9199,15.99,45700,8.65022071125328,8.74711179576016,8.5694243124506,8.607158007028,84899.4522237569,0.0,1.0
2011-06-08,16.07,16.23,16.0,16.0,35000,8.65022071125328,8.73634611970384,8.61254084505616,8.61254084505616,65021.4623157875,0.0,1.0
2011-06-09,15.98,16.18,15.96,16.09,30500,8.60177516899984,8.70943192956304,8.59100949294352,8.6609863873096,56661.5600180434,0.0,1.0
2011-06-10,15.73,16.01,15.7,15.95,49100,8.46720421829584,8.61792368308432,8.45105570421136,8.58562665491536,91215.822848719,0.0,1.0
2011-06-13,15.64,15.84,15.64,15.78,39000,8.4187586760424,8.5264154366056,8.4187586760424,8.49411840843664,72452.4865804489,0.0,1.0
2011-06-14,15.7,15.86,15.62,15.75,33000,8.45105570421136,8.53718111266192,8.40799299998608,8.47796989435216,61305.9501834568,0.0,1.0
2011-06-15,15.47,15.73,15.4,15.6,122100,8.32725042956368,8.46720421829584,8.28957056336655,8.39722732392976,226832.01567879,0.0,1.0
2011-06-16,15.47,15.83,15.36,15.51,73600,8.32725042956368,8.52103259857744,8.26803921125391,8.34878178167632,136730.84646977,0.0,1.0
2011-06-17,15.58,15.59,15.36,15.56,89900,8.38646164787344,8.3918444859016,8.26803921125391,8.37569597181712,167012.270348266,0.0,1.0
2011-06-20,15.71,15.83,15.52,15.52,36800,8.45643854223952,8.52103259857744,8.35416461970448,8.35416461970448,68365.4232348852,0.0,1.0
2011-06-21,15.82,15.84,15.71,15.8,56400,8.51564976054928,8.5264154366056,8.45643854223952,8.50488408449296,104777.442131726,0.0,1.0
2011-06-22,15.69,15.9356,15.67,15.76,20200,8.4456728661832,8.57787536815481,8.43490719012688,8.48335273238032,37526.6725365402,0.0,1.0
2011-06-23,15.56,15.65,15.47,15.57,36400,8.37569597181712,8.42414151407056,8.32725042956368,8.38107880984528,67622.320808419,0.0,1.0
2011-06-24,15.62,15.8096,15.56,15.56,230500,8.40799299998608,8.51005160899999,8.37569597181712,8.37569597181712,428212.773251115,0.0,1.0
2011-06-27,15.79,15.81,15.56,15.56,96900,8.4995012464648,8.51026692252112,8.37569597181712,8.37569597181712,180016.562811423,0.0,1.0
2011-06-28,15.83,15.86,15.46,15.71,19400,8.61523226407024,8.63155929931485,8.41386549605344,8.54992412309182,35646.3982150274,0.175,1.0
2011-06-29,15.69,15.83,15.62,15.81,55600,8.53903943292875,8.61523226407024,8.500943017358,8.60434757390717,102161.842306986,0.0,1.0
2011-06-30,16.11,16.28,15.75,15.76,102400,8.76761792635322,8.86013779273932,8.57169350341796,8.57713584849949,188154.184392722,0.0,1.0
2011-07-01,16.44,16.51,16.04,16.11,53400,8.94721531404389,8.98531172961463,8.72952151078248,8.76761792635322,98119.4672516734,0.0,1.0
2011-07-05,16.36,16.48,16.28,16.48,32200,8.90367655339161,8.96898469437003,8.86013779273932,8.96898469437003,59165.6712641176,0.0,1.0
2011-07-06,16.2,16.34,16.09,16.3,57200,8.81659903208704,8.89279186322854,8.75673323619016,8.8710224829024,105101.751438122,0.0,1.0
2011-07-07,16.05,16.32,15.98,16.24,60300,8.73496385586401,8.88190717306547,8.69686744029327,8.83836841241318,110797.825379699,0.0,1.0
2011-07-08,15.83,16.15,15.76,15.88,48100,8.61523226407024,8.78938730667937,8.57713584849949,8.64244398947792,88381.0182547845,0.0,1.0
2011-07-11,15.98,16.09,15.74,15.74,62900,8.69686744029327,8.75673323619016,8.56625115833642,8.56625115833642,115575.177717795,0.0,1.0
2011-07-12,15.89,16.07,15.88,15.99,44300,8.64788633455945,8.74584854602709,8.64244398947792,8.7023097853748,81398.7340683358,0.0,1.0
2011-07-13,15.82,16.045,15.72,15.93,62000,8.6097899189887,8.73224268332325,8.55536646817335,8.66965571488559,113921.478831531,0.0,1.0
2011-07-14,15.92,16.0,15.71,15.84,37300,8.66421336980406,8.70775213045634,8.54992412309182,8.62067460915178,68536.6316196145,0.0,1.0
2011-07-15,16.1,16.21,15.91,15.91,32300,8.76217558127169,8.82204137716858,8.65877102472252,8.65877102472252,59349.4155848137,0.0,1.0
2011-07-18,15.97,16.08,15.84,16.08,32700,8.69142509521173,8.75129089110862,8.62067460915178,8.75129089110862,60084.3928675978,0.0,1.0
2011-07-19,16.15,16.15,15.9,16.01,38000,8.78938730667937,8.78938730667937,8.65332867964099,8.71319447553788,69822.8418644867,0.0,1.0
2011-07-20,15.99,16.14,15.89,16.14,29600,8.7023097853748,8.78394496159783,8.64788633455945,8.78394496159783,54388.3189260212,0.0,1.0
2011-07-21,16.05,16.17,15.75,16.03,183800,8.73496385586401,8.80027199684244,8.57169350341796,8.72407916570094,337722.061439281,0.0,1.0
2011-07-22,15.94,16.07,15.91,16.05,13600,8.67509805996713,8.74584854602709,8.65877102472252,8.73496385586401,24989.2276146584,0.0,1.0
2011-07-25,15.71,15.925,15.7,15.82,19600,8.54992412309182,8.66693454234482,8.54448177801028,8.6097899189887,36013.8868564194,0.0,1.0
2011-07-26,15.6,15.74,15.56,15.69,52000,8.49005832719493,8.56625115833642,8.46828894686879,8.53903943292875,95547.0467619292,0.0,1.0
2011-07-27,15.31,15.69,15.25,15.59,58700,8.33223031983041,8.53903943292875,8.2995762493412,8.48461598211339,107857.916248562,0.0,1.0
2011-07-28,15.53,15.85,15.26,15.37,283900,8.45196191162418,8.62611695423331,8.30501859442273,8.36488439031962,521650.126455994,0.0,1.0
2011-07-29,15.56,15.57,15.1708,15.43,46800,8.46828894686879,8.47373129195032,8.25647287629544,8.39753846080883,85992.3420857362,0.0,1.0
2011-08-01,15.38,15.65,15.32,15.65,30500,8.37032673540116,8.51727005260261,8.33767266491194,8.51727005260261,56042.0178122853,0.0,1.0
2011-08-02,15.18,15.44,15.15,15.38,66900,8.26147983377045,8.40298080589037,8.24515279852585,8.37032673540116,122924.950545636,0.0,1.0
2011-08-03,15.26,15.35,14.94,15.22,44000,8.30501859442273,8.35399970015655,8.13086355181361,8.28324921409659,80847.5011062478,0.0,1.0
2011-08-04,14.69,15.27,14.68,15.14,80700,7.99480492477523,8.31046093950427,7.98936257969369,8.23971045344431,148281.666801686,0.0,1.0
2011-08-05,14.62,14.96,14.62,14.83,121700,7.95670850920448,8.14174824197668,7.95670850920448,8.07099775591672,223616.838287053,0.0,1.0
2011-08-08,11.63,14.67,11.63,14.5,148500,6.32944732982545,7.98392023461216,6.32944732982545,7.89140036822606,272860.316233586,0.0,1.0
2011-08-09,12.65,13.11,11.75,13.05,97800,6.88456652814204,7.13491440189266,6.39475547080387,7.10226033140345,179701.945640705,0.0,1.0
2011-08-10,11.6,12.33,11.27,12.33,252300,6.31312029458085,6.71041148553292,6.13352290689018,6.71041148553292,463586.921116052,0.0,1.0
2011-08-11,12.14,12.424,11.16,11.63,152800,6.60700692898375,6.76156952929935,6.0736571109933,6.32944732982545,280761.322023515,0.0,1.0
2011-08-12,11.66,12.2399,11.65,12.23,201900,6.34577436507006,6.66137595634828,6.34033201998852,6.65598803471756,370979.783485259,0.0,1.0
2011-08-15,11.72,11.82,11.6,11.82,98600,6.37842843555927,6.43285188637462,6.31312029458085,6.43285188637462,181171.900206273,0.0,1.0
2011-08-16,11.52,11.79,11.29,11.57,82900,6.26958153392856,6.41652485113001,6.14440759705325,6.29679325933624,152324.041856999,0.0,1.0
2011-08-17,11.49,11.77,11.41,11.55,39400,6.25325449868396,6.40564016096694,6.20971573803168,6.28590856917317,72395.2623542309,0.0,1.0
2011-08-18,10.72,11.3499,10.6,11.2,102100,5.83419392740575,6.17700724409165,5.76888578642732,6.09542649131944,187602.951430634,0.0,1.0
2011-08-19,10.42,11.07,10.42,10.56,42000,5.67092357495969,6.02467600525948,5.67092357495969,5.74711640610118,77172.6146923274,0.0,1.0
2011-08-22,10.12,10.67,9.84,10.67,124500,5.50765322251363,5.80698220199807,5.35526756023065,5.80698220199807,228761.679266542,0.0,1.0
2011-08-23,10.24,10.33,9.84,10.13,113500,5.57296136349206,5.62194246922587,5.35526756023065,5.51309556759517,208549.80398998,0.0,1.0
2011-08-24,10.19,10.436,10.16,10.24,55100,5.54574963808438,5.67963132709015,5.52942260283977,5.57296136349206,101243.120703506,0.0,1.0
2011-08-25,9.98,10.255,9.96,10.25,54600,5.43146039137214,5.58112488111436,5.42057570120907,5.57840370857359,100324.399100026,0.0,1.0
2011-08-26,10.0,10.1,9.38,9.91,151900,5.44234508153521,5.49676853235056,5.10491968648003,5.3933639758014,279107.623137251,0.0,1.0
2011-08-29,10.02,10.14,9.94,10.09,82300,5.45322977169828,5.51853791267671,5.409691011046,5.49132618726903,151221.575932823,0.0,1.0
2011-08-30,10.02,10.129,9.82,9.96,111700,5.45322977169828,5.51255133308702,5.34438287006758,5.42057570120907,205242.406217452,0.0,1.0
2011-08-31,10.06,10.2,9.96,10.07,150100,5.47499915202442,5.55119198316592,5.42057570120907,5.48044149710596,275800.225364723,0.0,1.0
2011-09-01,10.04,10.25,9.92,10.07,97700,5.46411446186135,5.57840370857359,5.39880632088293,5.48044149710596,179518.201320009,0.0,1.0
2011-09-02,9.75,10.01,9.73,9.91,86700,5.30628645449683,5.44778742661675,5.29540176433376,5.3933639758014,159306.326043447,0.0,1.0
2011-09-06,9.82,9.9,9.46,9.46,86400,5.34438287006758,5.38792163071986,5.14845844713231,5.14845844713231,158755.093081359,0.0,1.0
2011-09-07,10.0,10.05,9.81,9.95,61900,5.44234508153521,5.46955680694289,5.33894052498604,5.41513335612754,113737.734510835,0.0,1.0
2011-09-08,9.75,9.99,9.67,9.91,51500,5.30628645449683,5.43690273645368,5.26274769384455,5.3933639758014,94628.3251584491,0.0,1.0
2011-09-09,9.52,9.76,9.44,9.66,98700,5.18111251762152,5.31172879957837,5.13757375696924,5.25730534876301,181355.644526969,0.0,1.0
2011-09-12,9.34,9.65,9.2,9.51,65900,5.08315030615389,5.25186300368148,5.00695747501239,5.17567017253999,121087.507338676,0.0,1.0
2011-09-13,9.77,9.87,9.38,9.38,42900,5.3171711446599,5.37159459547525,5.10491968648003,5.10491968648003,78826.3135785916,0.0,1.0
2011-09-14,9.95,10.0,9.64,9.82,29400,5.41513335612754,5.44234508153521,5.24642065859994,5.34438287006758,54020.8302846291,0.0,1.0
2011-09-15,10.07,10.08,9.92,10.05,46600,5.48044149710596,5.48588384218749,5.39880632088293,5.46955680694289,85624.8534443442,0.0,1.0
2011-09-16,10.77,10.94,10.21,10.21,225100,5.86140565281342,5.95392551919952,5.55663432824745,5.55663432824745,413608.465886736,0.0,1.0
2011-09-19,10.26,10.58,10.03,10.58,60700,5.58384605365513,5.75800109626425,5.45867211677982,5.75800109626425,111532.802662483,0.0,1.0
2011-09-20,10.5,10.75,10.3,10.3,99900,5.71446233561197,5.85052096265035,5.60561543398127,5.60561543398127,183560.576375322,0.0,1.0
2011-09-21,9.56,10.61,9.5,10.52,49500,5.20288189794766,5.77432813150886,5.17022782745845,5.72534702577504,90953.4387445288,0.0,1.0
2011-09-22,9.49,9.96,9.31,9.32,61900,5.16478548237692,5.42057570120907,5.06682327090928,5.07226561599082,113737.734510835,0.0,1.0
2011-09-23,9.75,9.81,9.51,9.51,33300,5.30628645449683,5.33894052498604,5.17567017253999,5.17567017253999,61186.8587917739,0.0,1.0
2011-09-26,9.78,9.96,9.51,9.86,32000,5.32261348974144,5.42057570120907,5.17567017253999,5.36615225039372,58798.1826227256,0.0,1.0
2011-09-27,10.2,10.375,9.91,9.96,42000,5.55119198316592,5.64643302209278,5.3933639758014,5.42057570120907,77172.6146923273,0.0,1.0
2011-09-28,9.53,10.09,9.5,9.97,16200,5.28179590162992,5.59216376153682,5.26516905199205,5.52565636298535,29229.8307006444,0.175,1.0
2011-09-29,9.98,9.98,9.67,9.74,35400,5.53119864619797,5.53119864619797,5.35938786660665,5.39818384909501,63872.5930125192,0.0,1.0
2011-09-30,9.92,10.23,9.8,9.8,56000,5.49794494692223,5.66975572651355,5.43143754837075,5.43143754837075,101041.390076302,0.0,1.0
2011-10-03,9.2,10.16,9.11,9.85,86600,5.09890055561336,5.63095974402519,5.04902000669975,5.45914896443387,156253.292510852,0.0,1.0
2011-10-04,9.97,10.0,8.82,9.12,105200,5.52565636298535,5.54228321262321,4.88829379353368,5.05456228991237,189813.468500481,0.0,1.0
2011-10-05,10.04,10.36,9.29,9.88,65300,5.56445234547371,5.74180540827765,5.14878110452697,5.47577581407174,117821.478071116,0.0,1.0
2011-10-06,9.95,10.19,9.7,9.96,54000,5.5145717965601,5.64758659366306,5.37601471624452,5.52011407977272,97432.7690021479,0.0,1.0
2011-10-07,9.66,10.22,9.53,9.96,45500,5.35384558339403,5.66421344330093,5.28179590162992,5.52011407977272,82096.1294369949,0.0,1.0
2011-10-10,9.93,10.0899,9.7,9.82,66600,5.50348723013485,5.5921083387047,5.37601471624452,5.442522114796,120167.081769316,0.0,1.0
2011-10-11,10.02,10.11,9.67,9.83,100900,5.55336777904846,5.60324832796207,5.35938786660665,5.44806439800862,182054.933191051,0.0,1.0
2011-10-12,10.35,10.44,10.01,10.07,55700,5.73626312506503,5.78614367397864,5.54782549583584,5.58107919511158,100500.096915178,0.0,1.0
2011-10-13,10.36,10.46,10.01,10.25,32000,5.74180540827765,5.79722824040388,5.54782549583584,5.68084029293879,57737.937186458,0.0,1.0
2011-10-14,10.55,10.64,10.17,10.38,48500,5.84710878931749,5.8969893382311,5.63650202723781,5.7528899747029,87509.0610482255,0.0,1.0
2011-10-17,10.27,10.551,10.21,10.46,33600,5.69192485936404,5.84766301763875,5.6586711600883,5.79722824040388,60624.834045781,0.0,1.0
2011-10-18,10.56,10.62,10.3,10.33,43100,5.85265107253012,5.88590477180585,5.70855170900191,5.72517855863978,77765.7841480106,0.0,1.0
2011-10-19,10.09,10.74,10.08,10.54,44200,5.59216376153682,5.95241217035733,5.5866214783242,5.84156650610487,79750.5257387952,0.0,1.0
2011-10-20,10.15,10.27,9.85,10.1,29800,5.62541746081256,5.69192485936404,5.45914896443387,5.59770604474945,53768.4540048891,0.0,1.0
2011-10-21,10.49,10.61,10.28,10.37,46500,5.81385509004175,5.88036248859323,5.69746714257666,5.74734769149027,83900.4399740719,0.0,1.0
2011-10-24,10.86,10.89,10.37,10.48,39800,6.01891956890881,6.03554641854668,5.74734769149027,5.80831280682913,71811.5593756572,0.0,1.0
2011-10-25,10.48,10.8,10.45,10.78,28400,5.80831280682913,5.98566586963307,5.79168595719126,5.97458130320782,51242.4192529815,0.0,1.0
2011-10-26,10.66,10.7,10.45,10.64,28600,5.90807390465635,5.93024303750684,5.79168595719126,5.8969893382311,51603.2813603968,0.0,1.0
2011-10-27,11.31,11.69,10.76,10.98,98600,6.26832231347686,6.47892907555654,5.96349673678258,6.08542696746029,177905.018955774,0.0,1.0
2011-10-28,11.62,11.765,11.46,11.53,40100,6.44013309306817,6.52049619965121,6.3514565616662,6.39025254415457,72352.8525367803,0.0,1.0
2011-10-31,11.25,11.5,10.99,11.5,34500,6.23506861420112,6.3736256945167,6.09096925067291,6.3736256945167,62248.71352915,0.0,1.0
2011-11-01,10.65,11.12,10.6,10.89,55500,5.90253162144372,6.16301893243701,5.87482020538061,6.03554641854668,100139.234807763,0.0,1.0
2011-11-02,11.12,11.23,10.59,10.85,45200,6.16301893243701,6.22398404777587,5.86927792216798,6.01337728569619,81554.836275872,0.0,1.0
2011-11-03,11.49,11.59,11.04,11.25,44700,6.36808341130407,6.42350624343031,6.11868066673603,6.23506861420112,80652.6810073336,0.0,1.0
2011-11-04,11.28,11.39,11.13,11.37,16800,6.25169546383899,6.31266057917784,6.16856121564964,6.30157601275259,30312.4170228904,0.0,1.0
2011-11-07,11.02,11.14,10.71,11.14,33200,6.10759610031078,6.17410349886226,5.93578532071946,6.17410349886226,59903.1098309502,0.0,1.0
2011-11-08,11.31,11.41,10.77,11.04,45300,6.26832231347686,6.32374514560309,5.9690390199952,6.11868066673603,81735.2673295796,0.0,1.0
2011-11-09,10.33,11.17,10.3,10.88,50400,5.72517855863978,6.19073034850013,5.70855170900191,6.03000413533406,90937.2510686714,0.0,1.0
2011-11-10,10.75,10.88,10.4,10.56,46000,5.95795445356996,6.03000413533406,5.76397454112814,5.85265107253012,82998.2847055334,0.0,1.0
2011-11-11,10.89,10.95,10.85,10.85,58900,6.03554641854668,6.06880011782242,6.01337728569619,6.01337728569619,106273.890633824,0.0,1.0
2011-11-14,10.56,10.93,10.37,10.93,44000,5.85265107253012,6.05771555139717,5.74734769149027,6.05771555139717,79389.6636313797,0.0,1.0
2011-11-15,10.82,10.84,10.46,10.52,35900,5.99675043605832,6.00783500248356,5.79722824040388,5.83048193967962,64774.7482810576,0.0,1.0
2011-11-16,10.78,10.87,10.6,10.69,25400,5.97458130320782,6.02446185212143,5.87482020538061,5.92470075429422,45829.4876417511,0.0,1.0
2011-11-17,10.71,10.85,10.61,10.74,22000,5.93578532071946,6.01337728569619,5.88036248859323,5.95241217035733,39694.8318156899,0.0,1.0
2011-11-18,10.72,10.81,10.57,10.7,24300,5.94132760393209,5.9912081528457,5.85819335574274,5.93024303750684,43844.7460509665,0.0,1.0
2011-11-21,10.21,10.63,10.18,10.52,35800,5.6586711600883,5.89144705501848,5.64204431045043,5.83048193967962,64594.31722735,0.0,1.0
2011-11-22,10.06,10.53,10.06,10.19,16000,5.57553691189895,5.83602422289224,5.57553691189895,5.64758659366306,28868.968593229,0.0,1.0
2011-11-23,9.75,10.13,9.56,10.03,41400,5.40372613230763,5.61433289438732,5.29842275126779,5.55891006226108,74698.4562349801,0.0,1.0
2011-11-25,9.7,9.83,9.61,9.67,16700,5.37601471624452,5.44806439800862,5.32613416733091,5.35938786660665,30131.9859691828,0.0,1.0
2011-11-28,9.92,10.02,9.72,10.02,40100,5.49794494692223,5.55336777904846,5.38709928266977,5.55336777904846,72352.8525367802,0.0,1.0
2011-11-29,9.79,9.95,9.67,9.8882,51300,5.42589526515813,5.5145717965601,5.35938786660665,5.48032048630609,92561.1305520405,0.0,1.0
2011-11-30,10.71,10.73,10.09,10.14,53900,5.93578532071946,5.94686988714471,5.59216376153682,5.61987517759994,97252.3379484403,0.0,1.0
2011-12-01,10.52,10.71,10.24,10.71,37500,5.83048193967962,5.93578532071946,5.67529800972617,5.93578532071946,67661.6451403805,0.0,1.0
2011-12-02,10.57,10.69,10.53,10.68,88000,5.85819335574274,5.92470075429422,5.83602422289224,5.91915847108159,158779.32726276,0.0,1.0
2011-12-05,10.99,11.03,10.6,10.75,34700,6.09096925067291,6.11313838352341,5.87482020538061,5.95795445356996,62609.5756365655,0.0,1.0
2011-12-06,10.94,11.1,10.82,10.97,26400,6.0632578346098,6.15193436601177,5.99675043605832,6.07988468424767,47633.7981788278,0.0,1.0
2011-12-07,11.0,11.17,10.86,10.88,26400,6.09651153388554,6.19073034850013,6.01891956890881,6.03000413533406,47633.7981788278,0.0,1.0
2011-12-08,10.37,10.89,10.31,10.89,35000,5.74734769149027,6.03554641854668,5.71409399221453,6.03554641854668,63150.8687976885,0.0,1.0
2011-12-09,10.57,10.6855,10.23,10.45,67600,5.85819335574274,5.92220672684854,5.66975572651355,5.79168595719126,121971.392306393,0.0,1.0
2011-12-12,10.09,10.39,9.91,10.39,50700,5.59216376153682,5.75843225791552,5.49240266370961,5.75843225791552,91478.5442297945,0.0,1.0
2011-12-13,10.03,10.27,10.01,10.16,19800,5.55891006226108,5.69192485936404,5.54782549583584,5.63095974402519,35725.3486341209,0.0,1.0
2011-12-14,10.71,10.94,9.98,9.98,37300,5.93578532071946,6.0632578346098,5.53119864619797,5.53119864619797,67300.7830329652,0.0,1.0
2011-12-15,10.6,10.83,10.51,10.83,22600,5.87482020538061,6.00229271927094,5.824939656467,6.00229271927094,40777.418137936,0.0,1.0
2011-12-16,10.58,11.19,10.53,10.71,62200,5.86373563895536,6.20181491492538,5.83602422289224,5.93578532071946,112228.115406178,0.0,1.0
2011-12-19,10.38,10.72,10.37,10.72,20600,5.7528899747029,5.94132760393209,5.74734769149027,5.94132760393209,37168.7970637823,0.0,1.0
2011-12-20,10.87,10.99,10.65,10.66,72600,6.02446185212143,6.09096925067291,5.90253162144372,5.90807390465635,130992.944991777,0.0,1.0
2011-12-21,11.03,11.07,10.8,10.95,20500,6.11313838352341,6.1353075163739,5.98566586963307,6.06880011782242,36988.3660100746,0.0,1.0
2011-12-22,11.27,11.59,11.0401,11.0401,36900,6.24615318062636,6.42350624343031,6.11873608956816,6.11873608956816,66579.0588181345,0.0,1.0
2011-12-23,11.17,11.36,10.95,11.36,27500,6.19073034850013,6.29603372953997,6.06880011782242,6.29603372953997,49618.5397696124,0.0,1.0
2011-12-27,11.22,11.29,11.11,11.17,12500,6.21844176456325,6.25723774705161,6.15747664922439,6.19073034850013,22553.8817134602,0.0,1.0
2011-12-28,10.7,11.04,10.65,11.04,22700,6.02723299372775,6.21875254679947,5.99906835357014,6.21875254679947,40298.7573655712,0.175,1.0
2011-12-29,10.73,10.91,10.65,10.72,41600,6.04413177782231,6.14552448238969,5.99906835357014,6.03849884979079,73851.4672426328,0.0,1.0
2011-12-30,10.78,10.955,10.69,10.84,27600,6.07229641797992,6.17087265853154,6.02160006569622,6.10609398616904,48997.608074439,0.0,1.0
2012-01-03,11.13,11.28,10.902,11.05,23900,6.26944889908316,6.35394281955598,6.14101813996448,6.22438547483099,42429.0881514164,0.0,1.0
2012-01-04,10.99,11.32,10.91,11.08,27900,6.19058790664186,6.37647453168206,6.14552448238969,6.24128425892555,49530.1907709004,0.0,1.0
2012-01-05,11.0,11.16,10.75,10.88,19800,6.19622083467338,6.28634768317772,6.05539763388535,6.12862569829513,35150.4579664454,0.0,1.0
2012-01-06,11.06,11.2,10.95,11.04,19500,6.23001840286251,6.30887939530381,6.16805619451578,6.21875254679947,34617.8752699841,0.0,1.0
2012-01-09,11.04,11.18,10.94,11.18,12800,6.21875254679947,6.29761353924077,6.16242326648426,6.29761353924077,22723.5283823485,0.0,1.0
2012-01-10,11.19,11.32,11.09,11.22,15300,6.30324646727229,6.37647453168206,6.24691718695708,6.32014525136685,27161.717519526,0.0,1.0
2012-01-11,11.28,11.41,10.9,11.09,18900,6.35394281955598,6.42717088396576,6.13989155435817,6.24691718695708,33552.7098770615,0.0,1.0
2012-01-12,11.47,11.48,11.16,11.34,7500,6.46096845215488,6.4666013801864,6.28634768317772,6.38774038774511,13314.5674115324,0.0,1.0
2012-01-13,11.39,11.45,11.25,11.25,12700,6.41590502790271,6.44970259609184,6.33704403546142,6.33704403546142,22546.0008168615,0.0,1.0
2012-01-17,11.39,11.47,11.25,11.44,15400,6.41590502790271,6.46096845215488,6.33704403546142,6.44406966806032,27339.2450850131,0.0,1.0
2012-01-18,11.78,11.85,11.47,11.48,13500,6.63558922113204,6.67501971735269,6.46096845215488,6.4666013801864,23966.2213407582,0.0,1.0
2012-01-19,11.95,11.99,11.69,11.81,14600,6.7313489976679,6.75388070979399,6.58489286884835,6.65248800522661,25919.0245611163,0.0,1.0
2012-01-20,11.99,12.0,11.89,11.89,33900,6.75388070979399,6.75951363782551,6.69755142947878,6.69755142947878,60181.8447001262,0.0,1.0
2012-01-23,11.98,12.04,11.86,12.0,32400,6.74824778176247,6.78204534995159,6.68065264538421,6.75951363782551,57518.9312178197,0.0,1.0
2012-01-24,12.05,12.1,11.8,11.89,32800,6.78767827798312,6.81584291814072,6.64685507719509,6.69755142947878,58229.0414797681,0.0,1.0
2012-01-25,12.13,12.39,11.99,11.99,39500,6.83274170223529,6.97919783105484,6.75388070979399,6.75388070979399,70123.3883674037,0.0,1.0
2012-01-26,11.96,12.329,11.77,12.15,29800,6.73698192569943,6.94483697006256,6.62995629310052,6.84400755829833,52903.2145151552,0.0,1.0
2012-01-27,12.44,12.5,11.85,11.86,31400,7.00736247121244,7.04116003940157,6.67501971735269,6.68065264538421,55743.6555629488,0.0,1.0
2012-01-30,12.35,12.46,12.25,12.34,12700,6.95666611892875,7.01862832727549,6.90033683861354,6.95103319089723,22546.0008168615,0.0,1.0
2012-01-31,12.37,12.5,12.28,12.43,28700,6.9679319749918,7.04116003940157,6.91723562270811,7.00172954318092,50950.4112947971,0.0,1.0
2012-02-01,13.16,13.2,12.34,12.42,40500,7.41293328948198,7.43546500160806,6.95103319089723,6.9960966151494,71898.6640222746,0.0,1.0
2012-02-02,13.28,13.5,12.95,13.17,96600,7.48052842586023,7.6044528425537,7.29464180082003,7.4185662175135,171491.628260537,0.0,1.0
2012-02-03,13.57,13.66,13.235,13.59,30700,7.64388333877435,7.69457969105804,7.45518024971838,7.65514919483739,54500.9626045391,0.0,1.0
2012-02-06,13.4,13.51,13.34,13.48,10700,7.54812356223849,7.61008577058522,7.51432599404936,7.59318698649066,18995.4495071195,0.0,1.0
2012-02-07,13.06,13.3,13.04,13.27,23000,7.35660400916676,7.49179428192327,7.34533815310372,7.47489549782871,40831.3400620325,0.0,1.0
2012-02-08,13.14,13.19,13.01,13.09,17000,7.40166743341893,7.42983207357654,7.32843936900916,7.37350279326133,30179.6861328067,0.0,1.0
2012-02-09,12.88,13.14,12.74,13.14,19000,7.25521130459938,7.40166743341893,7.17635031215808,7.40166743341893,33730.2374425486,0.0,1.0
2012-02-10,12.75,12.92,12.71,12.71,33200,7.1819832401896,7.27774301672547,7.15945152806352,7.15945152806352,58939.1517417166,0.0,1.0
2012-02-13,12.94,13.0,12.7809,12.94,12000,7.28900887278851,7.32280644097764,7.19938898780701,7.28900887278851,21303.3078584517,0.0,1.0
2012-02-14,12.74,12.94,12.46,12.81,25300,7.17635031215808,7.28900887278851,7.01862832727549,7.21578080837873,44914.4740682358,0.0,1.0
2012-02-15,12.48,12.86,12.45,12.86,28400,7.02989418333853,7.24394544853634,7.01299539924397,7.24394544853634,50417.8285983358,0.0,1.0
2012-02-16,12.92,12.93,12.57,12.57,15400,7.27774301672547,7.28337594475699,7.08059053562222,7.08059053562222,27339.2450850131,0.0,1.0
2012-02-17,12.65,12.92,12.512,12.92,23200,7.12565395987439,7.27774301672547,7.0479195530394,7.27774301672547,41186.3951930067,0.0,1.0
2012-02-21,12.46,12.95,12.352,12.62,83300,7.01862832727549,7.29464180082003,6.95779270453506,7.10875517577983,147880.462050753,0.0,1.0
2012-02-22,12.22,12.55,12.05,12.39,47700,6.88343805451898,7.06932467955918,6.78767827798312,6.97919783105484,84680.6487373457,0.0,1.0
2012-02-23,12.22,12.4,11.94,12.21,132300,6.88343805451898,6.98483075908636,6.72571606963638,6.87780512648746,234868.969139431,0.0,1.0
2012-02-24,12.12,12.47,12.03,12.17,123700,6.82710877420377,7.02426125530701,6.77641242192007,6.85527341436137,219601.59850754,0.0,1.0
2012-02-27,12.13,12.2799,11.9599,12.04,44100,6.83274170223529,6.91717929342779,6.73692559641911,6.78204534995159,78289.6563798102,0.0,1.0
2012-02-28,12.28,12.44,12.12,12.19,36900,6.91723562270811,7.00736247121244,6.82710877420377,6.86653927042441,65507.6716647391,0.0,1.0
2012-02-29,12.06,12.28,12.05,12.19,59000,6.79331120601464,6.91723562270811,6.78767827798312,6.86653927042441,104741.263637388,0.0,1.0
2012-03-01,12.15,12.27,12.06,12.08,29000,6.84400755829833,6.91160269467658,6.79331120601464,6.80457706207768,51482.9939912584,0.0,1.0
2012-03-02,12.12,12.2,12.06,12.15,59400,6.82710877420377,6.87217219845594,6.79331120601464,6.84400755829833,105451.373899336,0.0,1.0
2012-03-05,12.19,12.23,12.01,12.13,18800,6.86653927042441,6.8890709825505,6.76514656585703,6.83274170223529,33375.1823115744,0.0,1.0
2012-03-06,12.21,12.28,12.03,12.03,54000,6.87780512648746,6.91723562270811,6.77641242192007,6.77641242192007,95864.8853630329,0.0,1.0
2012-03-07,12.41,12.46,12.1006,12.22,50000,6.99046368711788,7.01862832727549,6.81618089382261,6.88343805451898,88763.782743549,0.0,1.0
2012-03-08,12.75,12.75,12.28,12.46,68900,7.1819832401896,7.1819832401896,6.91723562270811,7.01862832727549,122316.492620611,0.0,1.0
2012-03-09,13.13,13.28,12.68,12.72,60100,7.39603450538741,7.48052842586023,7.14255274396896,7.16508445609504,106694.066857746,0.0,1.0
2012-03-12,12.9,13.1,12.81,13.06,32300,7.26647716066242,7.37913572129285,7.21578080837873,7.35660400916676,57341.4036523327,0.0,1.0
2012-03-13,13.14,13.2,12.73,13.06,36500,7.40166743341893,7.43546500160806,7.17071738412656,7.35660400916676,64797.5614027908,0.0,1.0
2012-03-14,13.07,13.13,13.0,13.0832,19400,7.36223693719828,7.39603450538741,7.32280644097764,7.36967240219989,34440.347704497,0.0,1.0
2012-03-15,13.11,13.14,12.79,13.07,14700,7.38476864932437,7.40166743341893,7.20451495231569,7.36223693719828,26096.5521266034,0.0,1.0
2012-03-16,13.2,13.27,12.89,13.12,45100,7.43546500160806,7.47489549782871,7.2608442326309,7.39040157735589,80064.9320346812,0.0,1.0
2012-03-19,13.39,13.47,13.09,13.09,27800,7.54249063420697,7.58755405845914,7.37350279326133,7.37350279326133,49352.6632054132,0.0,1.0
2012-03-20,13.29,13.5,13.19,13.29,10600,7.48616135389175,7.6044528425537,7.42983207357654,7.48616135389175,18817.9219416324,0.0,1.0
2012-03-21,13.1,13.67,13.03,13.32,36300,7.37913572129285,7.70021261908956,7.3397052250722,7.50306013798632,64442.5062718165,0.0,1.0
2012-03-22,13.14,13.23,12.91,12.91,9600,7.40166743341893,7.45236378570262,7.27211008869394,7.27211008869394,17042.6462867614,0.0,1.0
2012-03-23,13.36,13.41,13.08,13.15,22300,7.5255918501124,7.55375649027001,7.36786986522981,7.40730036145045,39588.6471036228,0.0,1.0
2012-03-26,13.58,13.67,13.36,13.44,36000,7.64951626680587,7.70021261908956,7.5255918501124,7.57065527436457,63909.9235753553,0.0,1.0
2012-03-27,13.38,13.66,13.35,13.54,20000,7.53685770617544,7.69457969105804,7.51995892208088,7.62698455467978,35505.5130974196,0.0,1.0
2012-03-28,12.85,13.1501,12.7,13.11,15000,7.33688876105644,7.50823508924267,7.25124414516862,7.48533942859532,26271.353740989,0.175,1.0
2012-03-29,12.78,12.95,12.54,12.71,77000,7.29692127364212,7.39398517164832,7.15988988822161,7.25695378622781,134859.61587041,0.0,1.0
2012-03-30,12.69,13.17,12.68,12.94,83500,7.24553450410943,7.51959727495045,7.23982486305025,7.38827553058913,146243.869158172,0.0,1.0
2012-04-02,12.72,12.76,12.56,12.72,103100,7.262663427287,7.28550199152375,7.17130917033999,7.262663427287,180571.771379731,0.0,1.0
2012-04-03,12.52,12.75,12.4116,12.63,40800,7.14847060610324,7.27979235046456,7.08657809702164,7.21127665775431,71458.08217549,0.0,1.0
2012-04-04,12.21,12.54,12.15,12.38,55400,6.97147173326841,7.15988988822161,6.93721388691329,7.06853563127461,97028.866483386,0.0,1.0
2012-04-05,12.04,12.2,12.0,12.12,51100,6.87440783526222,6.96576209220923,6.85156927102547,6.92008496373572,89497.7450776357,0.0,1.0
2012-04-09,11.93,12.07,11.731,11.95,60100,6.81160178361115,6.89153675843978,6.69797992653331,6.82302106572953,105260.557322229,0.0,1.0
2012-04-10,11.59,11.95,11.56,11.95,64600,6.61747398759876,6.82302106572953,6.6003450644212,6.82302106572953,113141.963444526,0.0,1.0
2012-04-11,11.69,11.9,11.51,11.72,61900,6.67457039819064,6.79447286043359,6.57179685912526,6.69169932136821,108413.119771148,0.0,1.0
2012-04-12,11.85,11.89,11.66,11.66,20100,6.76592465513765,6.7887632193744,6.65744147501308,6.65744147501308,35203.6140129252,0.0,1.0
2012-04-13,11.74,11.76,11.65,11.75,22800,6.70311860348658,6.71453788560496,6.65173183395389,6.70882824454577,39932.4576863032,0.0,1.0
2012-04-16,11.8,11.85,11.71,11.8,73300,6.73737644984171,6.76592465513765,6.68598968030902,6.73737644984171,128379.348614299,0.0,1.0
2012-04-17,12.21,12.36,11.88,11.88,43800,6.97147173326841,7.05711634915623,6.78305357831521,6.78305357831521,76712.3529236878,0.0,1.0
2012-04-18,12.09,12.16,12.04,12.1,49000,6.90295604055816,6.94292352797248,6.87440783526222,6.90866568161735,85819.7555538973,0.0,1.0
2012-04-19,12.2,12.33,12.13,12.13,28500,6.96576209220923,7.03998742597867,6.92579460479491,6.92579460479491,49915.572107879,0.0,1.0
2012-04-20,12.55,12.59,12.33,12.39,43900,7.1655995292808,7.18843809351755,7.03998742597867,7.0742452723338,76887.4952819611,0.0,1.0
2012-04-23,12.11,12.29,12.025,12.29,72900,6.91437532267653,7.01714886174192,6.86584337367344,7.01714886174192,127678.779181206,0.0,1.0
2012-04-24,12.53,12.62,12.1,12.1,18900,7.15418024716243,7.20556701669512,6.90866568161735,6.90866568161735,33101.9057136461,0.0,1.0
2012-04-25,12.79,12.84,12.61,12.7,37900,7.30263091470131,7.33117911999725,7.19985737563593,7.25124414516862,66378.9537855655,0.0,1.0
2012-04-26,13.09,13.18,12.72,12.72,12600,7.47392014647695,7.52530691600964,7.262663427287,7.262663427287,22067.9371424307,0.0,1.0
2012-04-27,13.14,13.19,13.05,13.11,39800,7.50246835177289,7.53101655706883,7.4510815822402,7.48533942859532,69706.6585927574,0.0,1.0
2012-04-30,13.0,13.11,12.93,13.07,25000,7.42253337694426,7.48533942859532,7.38256588952994,7.46250086435857,43785.5895683149,0.0,1.0
2012-05-01,13.09,13.14,12.8,12.95,40400,7.47392014647695,7.50246835177289,7.3083405557605,7.39398517164832,70757.5127423969,0.0,1.0
2012-05-02,13.32,13.34,12.94,12.94,55000,7.60524189083827,7.61666117295665,7.38827553058913,7.38827553058913,96328.2970502929,0.0,1.0
2012-05-03,13.31,13.47,13.23,13.25,29000,7.59953224977908,7.69088650672609,7.55385512130558,7.56527440342395,50791.2838992454,0.0,1.0
2012-05-04,13.0,13.27,12.86,13.27,31700,7.42253337694426,7.57669368554233,7.34259840211563,7.57669368554233,55520.1275726233,0.0,1.0
2012-05-07,13.17,13.22,12.92,12.92,11000,7.51959727495045,7.54814548024639,7.37685624847075,7.37685624847075,19265.6594100586,0.0,1.0
2012-05-08,13.26,13.5,13.09,13.1,72200,7.57098404448314,7.70801542990365,7.47392014647695,7.47962978753614,126452.782673294,0.0,1.0
2012-05-09,13.06,13.27,13.05,13.14,51700,7.45679122329939,7.57669368554233,7.4510815822402,7.50246835177289,90548.5992272752,0.0,1.0
2012-05-10,13.06,13.2,12.96,13.2,246000,7.45679122329939,7.53672619812802,7.39969481270751,7.53672619812802,430850.201352219,0.0,1.0
2012-05-11,13.12,13.22,12.93,12.93,24000,7.49104906965451,7.54814548024639,7.38256588952994,7.38256588952994,42034.1659855824,0.0,1.0
2012-05-14,13.15,13.19,13.02,13.02,22100,7.50817799283208,7.53101655706883,7.43395265906263,7.43395265906263,38706.4611783904,0.0,1.0
2012-05-15,13.13,13.1799,13.05,13.1,31000,7.4967587107137,7.52524981959905,7.4510815822402,7.47962978753614,54294.1310647105,0.0,1.0
2012-05-16,13.18,13.3,13.05,13.23,69100,7.52530691600964,7.59382260871989,7.4510815822402,7.55385512130558,121023.369566822,0.0,1.0
2012-05-17,13.08,13.2,12.97,13.18,46300,7.46821050541776,7.53672619812802,7.40540445376669,7.52530691600964,81090.9118805193,0.0,1.0
2012-05-18,12.95,13.17,12.86,13.05,34900,7.39398517164832,7.51959727495045,7.34259840211563,7.4510815822402,61124.6830373676,0.0,1.0
2012-05-21,13.07,13.16,12.77,13.02,30400,7.46250086435857,7.51388763389126,7.29121163258294,7.43395265906263,53243.276915071,0.0,1.0
2012-05-22,12.9,13.17,12.81,13.05,45600,7.36543696635238,7.51959727495045,7.31405019681969,7.4510815822402,79864.9153726064,0.0,1.0
2012-05-23,13.11,13.2,12.75,12.75,45000,7.48533942859532,7.53672619812802,7.27979235046456,7.27979235046456,78814.0612229669,0.0,1.0
2012-05-24,13.1,13.19,12.9,13.17,22300,7.47962978753614,7.53101655706883,7.36543696635238,7.51959727495045,39056.7458949369,0.0,1.0
2012-05-25,12.92,13.23,12.9,13.11,37000,7.37685624847075,7.55385512130558,7.36543696635238,7.48533942859532,64802.6725611062,0.0,1.0
2012-05-29,12.99,13.17,12.9,13.05,25800,7.41682373588507,7.51959727495045,7.36543696635238,7.4510815822402,45186.728434501,0.0,1.0
2012-05-30,12.97,13.08,12.85,12.89,21100,7.40540445376669,7.46821050541776,7.33688876105644,7.35972732529319,36955.0375956578,0.0,1.0
2012-05-31,12.98,13.06,12.85,12.96,31500,7.41111409482588,7.45679122329939,7.33688876105644,7.39969481270751,55169.8428560769,0.0,1.0
2012-06-01,12.77,12.98,12.75,12.75,159800,7.29121163258294,7.41111409482588,7.27979235046456,7.27979235046456,279877.488520669,0.0,1.0
2012-06-04,13.0,13.09,12.76,12.8,34600,7.42253337694426,7.47392014647695,7.28550199152375,7.3083405557605,60599.2559625479,0.0,1.0
2012-06-05,13.0,13.23,12.6,12.6,89600,7.42253337694426,7.55385512130558,7.19414773457674,7.19414773457674,156927.553012841,0.0,1.0
2012-06-06,13.26,13.42,13.05,13.09,72000,7.57098404448314,7.66233830143015,7.4510815822402,7.47392014647695,126102.497956747,0.0,1.0
2012-06-07,13.39,13.55,13.24,13.46,71000,7.64520937825259,7.73656363519959,7.55956476236477,7.6851768656669,124351.074374014,0.0,1.0
2012-06-08,13.55,13.6,13.36,13.36,61000,7.73656363519959,7.76511184049553,7.62808045507502,7.62808045507502,106836.838546688,0.0,1.0
2012-06-11,13.48,13.64,13.41,13.63,48200,7.69659614778528,7.78795040473228,7.65662866037096,7.7822407636731,84418.6166877112,0.0,1.0
2012-06-12,13.81,13.81,13.17,13.54,42600,7.88501430273848,7.88501430273848,7.51959727495045,7.7308539941404,74610.6446244086,0.0,1.0
2012-06-13,13.33,13.84,13.23,13.84,25300,7.61095153189746,7.90214322591604,7.55385512130558,7.90214322591604,44311.0166431347,0.0,1.0
2012-06-14,13.64,13.7,13.39,13.39,29800,7.78795040473228,7.82220825108741,7.64520937825259,7.64520937825259,52192.4227654314,0.0,1.0
2012-06-15,13.85,13.89,13.59,13.59,90400,7.90785286697523,7.93069143121198,7.75940219943634,7.75940219943634,158328.691879027,0.0,1.0
2012-06-18,14.0,14.0,13.65,13.73,63300,7.99349748286305,7.99349748286305,7.79366004579147,7.83933717426497,110865.112786973,0.0,1.0
2012-06-19,14.4,14.5,14.09,14.09,58600,8.22188312523056,8.27897953582244,8.04488425239574,8.04488425239574,102633.42194813,0.0,1.0
2012-06-20,14.29,14.4,14.08,14.4,33200,8.15907707357949,8.22188312523056,8.03917461133655,8.22188312523056,58147.2629467223,0.0,1.0
2012-06-21,14.13,14.4,13.97,14.36,42600,8.06772281663249,8.22188312523056,7.97636855968548,8.19904456099381,74610.6446244087,0.0,1.0
2012-06-22,14.31,14.32,14.1,14.16,157500,8.17049635569787,8.17620599675706,8.05059389345493,8.08485173981005,275849.214280384,0.0,1.0
2012-06-25,14.16,14.28,13.98,14.11,31600,8.08485173981005,8.15336743252031,7.98207820074467,8.05630353451411,55344.9852143501,0.0,1.0
2012-06-26,14.22,14.28,13.71,14.12,67700,8.11910958616518,8.15336743252031,7.8279178921466,8.0620131755733,118571.376550997,0.0,1.0
2012-06-27,14.05,14.22,13.75,14.06,81600,8.13623850934274,8.23468409984725,7.96251099668774,8.14202942643124,140910.323447808,0.2,1.0
2012-06-28,13.89,14.039,13.67,13.96,26800,8.04358383592674,8.12986850054539,7.91618365997974,8.08412025554624,46279.37093629,0.0,1.0
2012-06-29,14.28,14.3,14.01,14.12,36800,8.26942960237825,8.28101143655525,8.11307484098874,8.17677492896224,63547.792927443,0.0,1.0
2012-07-02,14.38,14.41,14.0841,14.37,41800,8.32733877326325,8.34471152452875,8.15598553661453,8.32154785617475,72182.0039230195,0.0,1.0
2012-07-03,14.41,14.46,14.35,14.37,24800,8.34471152452875,8.37366610997125,8.30996602199775,8.32154785617475,42825.6865380594,0.0,1.0
2012-07-05,14.35,14.56,14.29,14.4,39700,8.30996602199775,8.43157528085625,8.27522051946675,8.33892060744025,68555.6353048773,0.0,1.0
2012-07-06,14.53,14.59,14.22,14.22,77500,8.41420252959075,8.44894803212175,8.23468409984725,8.23468409984725,133830.270431436,0.0,1.0
2012-07-09,14.81,14.92,14.51,14.51,51900,8.57634820806876,8.64004829604226,8.40262069541375,8.40262069541375,89623.110134084,0.0,1.0
2012-07-10,14.81,14.9999,14.705,14.9,28900,8.57634820806876,8.68631772357937,8.5155435786395,8.62846646186526,49905.7395544321,0.0,1.0
2012-07-11,14.57,14.83,14.42,14.79,39500,8.43736619794475,8.58793004224576,8.35050244161725,8.56476637389176,68210.2668650543,0.0,1.0
2012-07-12,14.62,14.69,14.48,14.5,25900,8.46632078338725,8.50685720300675,8.38524794414825,8.39682977832525,44725.2129570862,0.0,1.0
2012-07-13,14.67,14.76,14.5518,14.71,30300,8.49527536882975,8.54739362262626,8.42682672884368,8.51843903718376,52323.3186331936,0.0,1.0
2012-07-16,14.5,14.63,14.48,14.58,4429,8.39682977832525,8.47211170047575,8.38524794414825,8.44315711503325,7648.18409988166,0.0,1.0
2012-07-17,14.49,14.67,14.39,14.6,7511,8.39103886123675,8.49527536882975,8.33312969035175,8.45473894921025,12970.311757555,0.0,1.0
2012-07-18,14.41,14.51,14.3,14.51,16600,8.34471152452875,8.40262069541375,8.28101143655525,8.40262069541375,28665.580505314,0.0,1.0
2012-07-19,14.27,14.494,14.26,14.49,9600,8.26363868528975,8.39335522807215,8.25784776820125,8.39103886123675,16577.6851115069,0.0,1.0
2012-07-20,14.37,14.74,14.3,14.33,33700,8.32154785617475,8.53581178844926,8.28101143655525,8.29838418782075,58194.5821101855,0.0,1.0
2012-07-23,14.28,14.53,13.95,14.25,45700,8.26942960237825,8.41420252959075,8.07832933845774,8.25205685111275,78916.6884995691,0.0,1.0
2012-07-24,13.77,14.34,13.68,14.34,39300,7.97409283086474,8.30417510490925,7.92197457706824,8.30417510490925,67864.8984252312,0.0,1.0
2012-07-25,14.16,14.289,13.57,13.87,30100,8.19993859731625,8.2746414277579,7.85827448909474,8.03200200174974,51977.9501933705,0.0,1.0
2012-07-26,13.92,14.5,13.8,14.36,37200,8.06095658719224,8.39682977832525,7.99146558213024,8.31575693908625,64238.5298070891,0.0,1.0
2012-07-27,13.93,14.11,13.65,14.0,39900,8.06674750428074,8.17098401187374,7.90460182580274,8.10728392390024,68901.0037447004,0.0,1.0
2012-07-30,13.87,14.042,13.65,13.99,20800,8.03200200174974,8.13160577567194,7.90460182580274,8.10149300681174,35918.3177415982,0.0,1.0
2012-07-31,13.75,13.96,13.73,13.84,35500,7.96251099668774,8.08412025554624,7.95092916251074,8.01462925048424,61302.8980685931,0.0,1.0
2012-08-01,13.6,13.8,13.5,13.8,45200,7.87564724036023,7.99146558213024,7.81773806947523,7.99146558213024,78053.2674000115,0.0,1.0
2012-08-02,13.58,13.68,13.4,13.52,71500,7.86406540618323,7.92197457706824,7.75982889859023,7.82931990365223,123469.217236744,0.0,1.0
2012-08-03,13.93,14.01,13.54,13.73,157200,8.06674750428074,8.11307484098874,7.84090173782923,7.95092916251074,271459.593700925,0.0,1.0
2012-08-06,13.7,14.0,13.61,13.94,73400,7.93355641124524,8.10728392390024,7.88143815744874,8.07253842136924,126750.217415063,0.0,1.0
2012-08-07,13.54,13.76,12.91,13.76,65800,7.84090173782923,7.96830191377624,7.47607396125372,7.96830191377624,113626.216701787,0.0,1.0
2012-08-08,13.45,13.59,13.38,13.5,22500,7.78878348403273,7.86985632327174,7.74824706441323,7.81773806947523,38853.9494800942,0.0,1.0
2012-08-09,13.6,13.72,13.4,13.46,30900,7.87564724036023,7.94513824542224,7.75982889859023,7.79457440112123,53359.4239526628,0.0,1.0
2012-08-10,13.82,14.14,13.58,13.6,42300,8.00304741630724,8.18835676313924,7.86406540618323,7.87564724036023,73045.4250225771,0.0,1.0
2012-08-13,14.19,14.2,13.7045,13.85,34800,8.21731134858175,8.22310226567025,7.93616232393506,8.02042016757274,60094.1085292123,0.0,1.0
2012-08-14,13.59,14.25,13.54,14.25,18900,7.86985632327174,8.25205685111275,7.84090173782923,8.25205685111275,32637.3175632791,0.0,1.0
2012-08-15,13.7,13.755,13.31,13.56,53700,7.93355641124524,7.96540645523199,7.70771064479373,7.85248357200623,92731.4260924915,0.0,1.0
2012-08-16,13.88,13.89,13.63,13.74,33900,8.03779291883824,8.04358383592674,7.89301999162574,7.95672007959924,58539.9505500086,0.0,1.0
2012-08-17,14.1,14.16,13.75,13.86,20000,8.16519309478524,8.19993859731625,7.96251099668774,8.02621108466124,34536.843982306,0.0,1.0
2012-08-20,14.08,14.18,13.95,14.15,16600,8.15361126060824,8.21152043149324,8.07832933845774,8.19414768022775,28665.580505314,0.0,1.0
2012-08-21,13.81,14.3,13.79,14.1,45500,7.99725649921874,8.28101143655525,7.98567466504174,8.16519309478524,78571.3200597461,0.0,1.0
2012-08-22,13.68,13.96,13.67,13.83,14800,7.92197457706824,8.08412025554624,7.91618365997974,8.00883833339574,25557.2645469064,0.0,1.0
2012-08-23,13.64,13.7,13.5901,13.5901,7200,7.89881090871424,7.93355641124524,7.86991423244262,7.86991423244262,12433.2638336301,0.0,1.0
2012-08-24,13.91,13.97,13.56,13.59,10500,8.05516567010374,8.08991117263474,7.85248357200623,7.86985632327174,18131.8430907106,0.0,1.0
2012-08-27,13.9,14.0,13.81,13.94,14400,8.04937475301524,8.10728392390024,7.99725649921874,8.07253842136924,24866.5276672603,0.0,1.0
2012-08-28,14.01,14.02,13.884,13.884,17600,8.11307484098874,8.11886575807724,8.04010928567364,8.04010928567364,30392.4227044293,0.0,1.0
2012-08-29,14.22,14.25,14.0,14.07,22700,8.23468409984725,8.25205685111275,8.10728392390024,8.14782034351974,39199.3179199173,0.0,1.0
2012-08-30,14.06,14.13,14.0498,14.13,7900,8.14202942643124,8.18256584605074,8.13612269100097,8.18256584605074,13642.0533730109,0.0,1.0
2012-08-31,14.01,14.1,13.96,14.1,18000,8.11307484098874,8.16519309478524,8.08412025554624,8.16519309478524,31083.1595840754,0.0,1.0
2012-09-04,14.07,14.2,13.87,14.06,44700,8.14782034351974,8.22310226567025,8.03200200174974,8.14202942643124,77189.8463004539,0.0,1.0
2012-09-05,14.15,14.2,14.07,14.11,30700,8.19414768022775,8.22310226567025,8.14782034351974,8.17098401187374,53014.0555128396,0.0,1.0
2012-09-06,14.28,14.34,14.17,14.2,61700,8.26942960237825,8.30417510490925,8.20572951440474,8.22310226567025,106546.163685414,0.0,1.0
2012-09-07,14.25,14.36,14.23,14.36,14800,8.25205685111275,8.31575693908625,8.24047501693575,8.31575693908625,25557.2645469064,0.0,1.0
2012-09-10,14.14,14.2482,14.12,14.15,16500,8.18835676313924,8.25101448603682,8.17677492896224,8.19414768022775,28492.8962854024,0.0,1.0
2012-09-11,14.24,14.26,14.1,14.1,17600,8.24626593402425,8.25784776820125,8.16519309478524,8.16519309478524,30392.4227044292,0.0,1.0
2012-09-12,14.26,14.34,14.09,14.23,23400,8.25784776820125,8.30417510490925,8.15940217769674,8.24047501693575,40408.107459298,0.0,1.0
2012-09-13,14.29,14.32,14.13,14.29,28000,8.27522051946675,8.29259327073225,8.18256584605074,8.27522051946675,48351.5815752283,0.0,1.0
2012-09-14,14.55,14.6095,14.24,14.35,44000,8.42578436376775,8.46024032044433,8.24626593402425,8.30996602199775,75981.0567610732,0.0,1.0
2012-09-17,14.39,14.52,14.25,14.45,19700,8.33312969035175,8.40841161250225,8.25205685111275,8.36787519288275,34018.7913225714,0.0,1.0
2012-09-18,14.4,14.5,14.31,14.45,23300,8.33892060744025,8.39682977832525,8.28680235364375,8.36787519288275,40235.4232393864,0.0,1.0
2012-09-19,14.28,14.54,14.21,14.48,37700,8.26942960237825,8.41999344667925,8.22889318275875,8.38524794414825,65101.9509066467,0.0,1.0
2012-09-20,14.14,14.34,14.1,14.24,20600,8.18835676313924,8.30417510490925,8.16519309478524,8.24626593402425,35572.9493017752,0.0,1.0
2012-09-21,14.19,14.3,14.04,14.3,82700,8.21731134858175,8.28101143655525,8.13044759225424,8.28101143655525,142809.849866835,0.0,1.0
2012-09-24,14.3,14.3,14.13,14.16,30500,8.28101143655525,8.28101143655525,8.18256584605074,8.19993859731625,52668.6870730166,0.0,1.0
2012-09-25,14.23,14.42,14.12,14.35,62500,8.24047501693575,8.35050244161725,8.17677492896224,8.30996602199775,107927.637444706,0.0,1.0
2012-09-26,14.06,14.28,13.92,14.03,39900,8.25784776820125,8.38706017993697,8.17562168800579,8.24022789387365,67934.6502559949,0.2,1.0
2012-09-27,14.1,14.17,14.0,14.06,29900,8.28134093397138,8.32245397406911,8.22260801954605,8.25784776820125,50908.4221216603,0.0,1.0
2012-09-28,13.88,14.04,13.84,14.01,19000,8.15212852223565,8.24610118531618,8.12863535646552,8.22848131098858,32349.8334552357,0.0,1.0
2012-10-01,13.73,14.02,13.71,14.0,23200,8.06402915059766,8.23435460243111,8.0522825677126,8.22260801954605,39500.8492716562,0.0,1.0
2012-10-02,13.92,13.95,13.63,13.75,26200,8.17562168800579,8.19324156233338,8.00529623617233,8.07577573348273,44608.7177119565,0.0,1.0
2012-10-03,13.94,13.99,13.88,13.9,19000,8.18736827089085,8.21673472810352,8.15212852223565,8.16387510512072,32349.8334552357,0.0,1.0
2012-10-04,14.02,14.06,13.84,13.95,35100,8.23435460243111,8.25784776820125,8.12863535646552,8.19324156233338,59762.0607515144,0.0,1.0
2012-10-05,14.02,14.15,13.97,14.1,32500,8.23435460243111,8.31070739118404,8.20498814521845,8.28134093397138,55335.2414365874,0.0,1.0
2012-10-08,13.85,13.99,13.71,13.9858,18500,8.13450864790805,8.21673472810352,8.0522825677126,8.21426794569765,31498.522048519,0.0,1.0
2012-10-09,13.74,13.92,13.67,13.86,13400,8.06990244204019,8.17562168800579,8.02878940194246,8.14038193935059,22815.1457000083,0.0,1.0
2012-10-10,13.92,14.0,13.78,13.87,29000,8.17562168800579,8.22260801954605,8.09339560781032,8.14625523079312,49376.0615895702,0.0,1.0
2012-10-11,13.8,13.99,13.74,13.99,32400,8.10514219069539,8.21673472810352,8.06990244204019,8.21673472810352,55164.979155244,0.0,1.0
2012-10-12,13.71,13.85,13.66,13.84,10500,8.0522825677126,8.13450864790805,8.02291611049993,8.12863535646552,17877.5395410513,0.0,1.0
2012-10-15,13.74,13.8,13.66,13.79,28900,8.06990244204019,8.10514219069539,8.02291611049993,8.09926889925286,49205.7993082269,0.0,1.0
2012-10-16,13.71,13.86,13.65,13.86,14300,8.0522825677126,8.14038193935059,8.0170428190574,8.14038193935059,24347.5062320984,0.0,1.0
2012-10-17,13.7,13.7693,13.67,13.7,17900,8.04640927627006,8.08711118596681,8.02878940194246,8.04640927627006,30476.9483604589,0.0,1.0
2012-10-18,13.64,13.67,13.61,13.65,21100,8.01116952761486,8.02878940194246,7.99354965328726,8.0170428190574,35925.341363446,0.0,1.0
2012-10-19,13.34,13.64,13.2,13.57,47200,7.83497078433888,8.01116952761486,7.75274470414342,7.97005648751713,80363.7967940591,0.0,1.0
2012-10-22,13.46,13.54,13.3,13.3395,18300,7.90545028164927,7.95243661318954,7.81147761856875,7.83467711976675,31157.9974858323,0.0,1.0
2012-10-23,13.35,13.4772,13.27,13.37,19500,7.84084407578141,7.91555234293043,7.79385774424115,7.85259065866648,33201.1448619524,0.0,1.0
2012-10-24,13.21,13.41,13.15,13.41,35100,7.75861799558595,7.87608382443661,7.72337824693075,7.87608382443661,59762.0607515143,0.0,1.0
2012-10-25,12.96,13.33,12.88,13.33,46000,7.61178570952263,7.82909749289635,7.56479937798237,7.82909749289635,78320.649417939,0.0,1.0
2012-10-26,12.89,13.04,12.89,12.92,61700,7.5706726694249,7.65877204106289,7.5706726694249,7.5882925437525,105051.827588844,0.0,1.0
2012-10-31,12.95,13.0318,12.74,12.94,49700,7.60591241808009,7.65395594208001,7.4825732977869,7.60003912663756,84620.3538276429,0.0,1.0
2012-11-01,13.05,13.09,12.86,12.91,40200,7.66464533250542,7.68813849827556,7.5530527950973,7.58241925230996,68445.437100025,0.0,1.0
2012-11-02,13.04,13.2,12.94,13.06,42200,7.65877204106289,7.75274470414342,7.60003912663756,7.67051862394796,71850.6827268919,0.0,1.0
2012-11-05,13.21,13.25,13.01,13.16,79200,7.75861799558595,7.78211116135608,7.64115216673529,7.72925153837329,134847.72682393,0.0,1.0
2012-11-06,13.32,13.349,13.11,13.2,18300,7.82322420145381,7.84025674663716,7.69988508116062,7.75274470414342,31157.9974858323,0.0,1.0
2012-11-07,13.23,13.419,13.03,13.25,42800,7.77036457847102,7.88136978673489,7.65289874962036,7.78211116135608,72872.2564149519,0.0,1.0
2012-11-08,13.36,13.5,13.24,13.45,69300,7.84671736722394,7.9289434474194,7.77623786991355,7.89957699020674,117991.760970939,0.0,1.0
2012-11-09,13.62,13.68,13.36,13.36,52400,7.9994229447298,8.034662693385,7.84671736722394,7.84671736722394,89217.4354239131,0.0,1.0
2012-11-12,13.61,13.68,13.56,13.62,18800,7.99354965328726,8.034662693385,7.9641831960746,7.9994229447298,32009.308892549,0.0,1.0
2012-11-13,13.63,13.74,13.58,13.64,27400,8.00529623617233,8.06990244204019,7.97592977895967,8.01116952761486,46651.8650880767,0.0,1.0
2012-11-14,13.3,13.72,13.26,13.59,47800,7.81147761856875,8.05815585915513,7.78798445279861,7.9818030704022,81385.3704821192,0.0,1.0
2012-11-15,13.26,13.45,13.23,13.34,24300,7.78798445279861,7.89957699020674,7.77036457847102,7.83497078433888,41373.734366433,0.0,1.0
2012-11-16,13.34,13.41,13.14,13.21,33400,7.83497078433888,7.87608382443661,7.71750495548822,7.75861799558595,56867.6019686774,0.0,1.0
2012-11-19,13.68,13.7,13.35,13.45,19500,8.034662693385,8.04640927627006,7.84084407578141,7.89957699020674,33201.1448619524,0.0,1.0
2012-11-20,13.66,13.66,13.54,13.62,15600,8.02291611049993,8.02291611049993,7.95243661318954,7.9994229447298,26560.9158895619,0.0,1.0
2012-11-21,13.72,13.72,13.53,13.61,9900,8.05815585915513,8.05815585915513,7.946563321747,7.99354965328726,16855.9658529912,0.0,1.0
2012-11-23,13.74,13.78,13.69,13.78,11000,8.06990244204019,8.09339560781032,8.04053598482753,8.09339560781032,18728.850947768,0.0,1.0
2012-11-26,13.89,14.0,13.63,13.74,15400,8.15800181367819,8.22260801954605,8.00529623617233,8.06990244204019,26220.3913268752,0.0,1.0
2012-11-27,13.72,14.04,13.72,13.91,24800,8.05815585915513,8.24610118531618,8.05815585915513,8.16974839656325,42225.0457731497,0.0,1.0
2012-11-28,13.89,13.9,13.6,13.72,14600,8.15800181367819,8.16387510512072,7.98767636184473,8.05815585915513,24858.2930761285,0.0,1.0
2012-11-29,14.11,14.11,13.88,14.0,24500,8.28721422541391,8.28721422541391,8.15212852223565,8.22260801954605,41714.2589291197,0.0,1.0
2012-11-30,14.12,14.18,13.97,14.09,46700,8.29308751685644,8.32832726551164,8.20498814521845,8.27546764252885,79512.4853873425,0.0,1.0
2012-12-03,14.39,14.62,14.14,14.24,54700,8.45166638580483,8.58675208898309,8.30483409974151,8.36356701416684,93133.4678948101,0.0,1.0
2012-12-04,14.58,14.59,14.392,14.42,81400,8.56325892321296,8.56913221465549,8.45284104409334,8.46928626013243,138593.497013483,0.0,1.0
2012-12-05,14.57,14.7988,14.55,14.69,42200,8.55738563177042,8.69176653997558,8.54563904888536,8.62786512908082,71850.6827268919,0.0,1.0
2012-12-06,14.64,14.68,14.53,14.58,17100,8.59849867186815,8.62199183763829,8.53389246600029,8.56325892321296,29114.8501097121,0.0,1.0
2012-12-07,14.4,14.6,14.32,14.6,75400,8.45753967724736,8.57500550609802,8.4105533457071,8.57500550609802,128377.760132883,0.0,1.0
2012-12-10,14.33,14.4599,14.07,14.38,74400,8.41642663714963,8.49272069298814,8.26372105964378,8.4457930943623,126675.137319449,0.0,1.0
2012-12-11,14.58,14.72,14.39,14.43,149800,8.56325892321296,8.64548500340842,8.45166638580483,8.47515955157496,255052.897452332,0.0,1.0
2012-12-12,14.53,14.65,14.5,14.65,178700,8.53389246600029,8.60437196331069,8.51627259167269,8.60437196331069,304258.696760559,0.0,1.0
2012-12-13,14.45,14.67,14.418,14.52,26700,8.48690613446003,8.61611854619575,8.46811160184392,8.52801917455776,45460.0291186733,0.0,1.0
2012-12-14,14.61,14.62,14.37,14.47,113900,8.58087879754055,8.58675208898309,8.43991980291976,8.4986527173451,193928.738450071,0.0,1.0
2012-12-17,14.71,14.79,14.61,14.69,66400,8.63961171196588,8.68659804350615,8.58087879754055,8.62786512908082,113054.154811982,0.0,1.0
2012-12-18,14.91,14.932,14.62,14.69,60600,8.75707754081654,8.76999878199011,8.58675208898309,8.62786512908082,103178.942494068,0.0,1.0
2012-12-19,14.85,14.99,14.76,14.99,61400,8.72183779216134,8.8040638723568,8.66897816917855,8.8040638723568,104541.040744814,0.0,1.0
2012-12-20,15.06,15.12,14.82,14.84,73200,8.84517691245454,8.88041666110973,8.70421791783375,8.71596450071881,124631.989943329,0.0,1.0
2012-12-21,15.04,15.08,14.88,14.99,246800,8.83343032956947,8.8569234953396,8.73945766648894,8.8040638723568,420207.310355377,0.0,1.0
2012-12-24,14.97,15.23,14.9,15.06,31100,8.79231728947174,8.9450228669776,8.75120424937401,8.84517691245454,52951.5694977805,0.0,1.0
2012-12-26,14.96,15.12,14.81,15.0,48100,8.78644399802921,8.88041666110973,8.69834462639121,8.80993716379934,81896.1573261493,0.0,1.0
2012-12-27,14.97,15.01,14.74,14.82,26600,8.9097831183224,8.9335901540427,8.77289266293067,8.82050673437127,44692.670372764,0.2,1.0
2012-12-28,14.9,15.0592,14.9,14.94,29800,8.86812080581187,8.96287280797867,8.86812080581187,8.89192784153217,50069.232222119,0.0,1.0
2012-12-31,15.38,15.44,14.82,14.91,97900,9.15380523445547,9.18951578803592,8.82050673437127,8.87407256474195,164489.189078707,0.0,1.0
2013-01-02,15.42,15.54,15.26,15.31,87500,9.17761227017577,9.24903337733667,9.08238412729457,9.11214292194495,147015.363068303,0.0,1.0
2013-01-03,15.4,15.48,15.32,15.48,43200,9.16570875231562,9.21332282375622,9.11809468087502,9.21332282375622,72583.5849662934,0.0,1.0
2013-01-04,15.5,15.51,15.4,15.49,55400,9.22522634161638,9.23117810054645,9.16570875231562,9.2192745826863,93081.7270169595,0.0,1.0
2013-01-07,15.37,15.5,15.35,15.4,54100,9.1478534755254,9.22522634161638,9.13594995766525,9.16570875231562,90897.4987656591,0.0,1.0
2013-01-08,15.28,15.43,15.23,15.32,145000,9.09428764515472,9.18356402910585,9.06452885050435,9.11809468087502,243625.458798901,0.0,1.0
2013-01-09,14.6,14.81,14.6,14.65,1704000,8.68956803790962,8.81455497544119,8.68956803790962,8.71932683255999,2863019.18478157,0.0,1.0
2013-01-10,14.74,14.8,14.6,14.67,286900,8.77289266293067,8.80860321651112,8.68956803790962,8.73123035042014,482042.37330624,0.0,1.0
2013-01-11,14.78,14.8282,14.76,14.82,139100,8.79669969865097,8.82538717669393,8.78479618079082,8.82050673437127,233712.422889153,0.0,1.0
2013-01-14,14.86,14.9,14.74,14.76,110400,8.84431377009157,8.86812080581187,8.77289266293067,8.78479618079082,185491.38380275,0.0,1.0
2013-01-15,14.82,14.85,14.74,14.85,46200,8.82050673437127,8.83836201116149,8.77289266293067,8.83836201116149,77624.1117000638,0.0,1.0
2013-01-16,14.93,14.97,14.7,14.83,128700,8.8859760826021,8.9097831183224,8.74908562721037,8.82645849330134,216238.596878749,0.0,1.0
2013-01-17,15.04,15.1,14.9436,15.02,152600,8.95144543083292,8.98715598441337,8.894070474747,8.93954191297277,256394.79319112,0.0,1.0
2013-01-18,15.08,15.15,14.95,14.99,145500,8.97525246655322,9.01691477906375,8.89787960046224,8.92168663618255,244465.546587863,0.0,1.0
2013-01-22,15.48,15.53,15.12,15.13,197800,9.21332282375622,9.2430816184066,8.99905950227352,9.0050112612036,332338.72931326,0.0,1.0
2013-01-23,15.6,15.67,15.41,15.45,620600,9.28474393091713,9.32640624342765,9.1716605112457,9.195467546966,1042716.9636593,0.0,1.0
2013-01-24,15.7,15.78,15.6,15.6,116500,9.34426152021788,9.39187559165848,9.28474393091713,9.28474393091713,195740.454828083,0.0,1.0
2013-01-25,15.95,16.0,15.71,15.78,127100,9.49305549346975,9.52281428812013,9.35021327914795,9.39187559165848,213550.315954072,0.0,1.0
2013-01-28,15.99,16.08,15.93,16.01,187700,9.51686252919005,9.57042835956073,9.4811519756096,9.5287660470502,315368.955976233,0.0,1.0
2013-01-29,15.95,16.0,15.84,15.84,45600,9.53471780598028,9.56460720349119,9.46896113145628,9.46896113145628,76281.2297962103,0.07,1.0
2013-01-30,15.76,15.96,15.66,15.96,206800,9.42113809543882,9.54069568548246,9.361359300417,9.54069568548246,345942.068461761,0.0,1.0
2013-01-31,15.75,15.87,15.32,15.45,521800,9.41516021593664,9.48689476996282,9.15811139734281,9.23582383087118,872884.774290845,0.0,1.0
2013-02-01,15.73,16.04,15.73,15.85,248000,9.40320445693228,9.58851872149992,9.40320445693228,9.47493901095846,414862.828716231,0.0,1.0
2013-02-04,15.73,15.94,15.63,15.75,115300,9.40320445693228,9.5287399264781,9.34342566191046,9.41516021593664,192877.758673312,0.0,1.0
2013-02-05,16.07,16.09,15.72,15.83,290300,9.60645236000646,9.61840811901083,9.39722657743009,9.4629832519541,485623.706356137,0.0,1.0
2013-02-06,16.11,16.2,15.96,15.96,142500,9.63036387801519,9.68416479353483,9.54069568548246,9.54069568548246,238378.843113157,0.0,1.0
2013-02-07,16.17,16.17,15.91,15.96,168100,9.66623115502829,9.66623115502829,9.51080628797155,9.54069568548246,281203.393174187,0.0,1.0
2013-02-08,16.4,16.4,16.14,16.14,158100,9.80372238357847,9.80372238357847,9.64829751652174,9.64829751652174,264475.053306598,0.0,1.0
2013-02-11,16.5,16.54,16.27,16.35,181900,9.86350117860029,9.88741269660902,9.7260099500501,9.77383298606756,304288.502191462,0.0,1.0
2013-02-12,16.58,16.64,16.49,16.49,113900,9.91132421461774,9.94719149163084,9.85752329909811,9.85752329909811,190535.79109185,0.0,1.0
2013-02-13,16.66,16.73,16.47,16.52,153300,9.9591472506352,10.0009924071505,9.84556754009374,9.87545693760465,256445.450170154,0.0,1.0
2013-02-14,16.56,16.73,16.5,16.66,95300,9.89936845561338,10.0009924071505,9.86350117860029,9.9591472506352,159421.078938133,0.0,1.0
2013-02-15,16.78,16.8,16.471,16.67,121800,10.0308818046614,10.0428375636657,9.84616532804396,9.96512513013738,203751.179587246,0.0,1.0
2013-02-19,16.72,16.86,16.51,16.84,115600,9.99501452764829,10.0787048406788,9.86947905810247,10.0667490816745,193379.60886934,0.0,1.0
2013-02-20,16.53,16.67,16.5,16.67,163100,9.88143481710684,9.96512513013738,9.86350117860029,9.96512513013738,272839.223240393,0.0,1.0
2013-02-21,16.25,16.66,16.19,16.54,685800,9.71405419104574,9.9591472506352,9.67818691403265,9.88741269660902,1147229.54811932,0.0,1.0
2013-02-22,16.49,16.54,16.28,16.41,67600,9.85752329909811,9.88741269660902,9.73198782955229,9.80970026308065,113083.577504908,0.0,1.0
2013-02-25,16.3,16.78,16.28,16.63,151400,9.74394358855665,10.0308818046614,9.73198782955229,9.94121361212865,253267.065595312,0.0,1.0
2013-02-26,16.4,16.48,16.23,16.23,23800,9.84556754009374,9.89359469882591,9.74350982778789,9.74350982778789,39644.2356837749,0.07,1.0
2013-02-27,16.37,16.51,16.35,16.51,79800,9.82755735556918,9.91160488335047,9.81555056588614,9.91160488335047,132924.790233833,0.0,1.0
2013-02-28,16.46,16.47,16.08,16.3,193200,9.88158790914287,9.88759130398439,9.65345890516508,9.78553359167854,321817.913197702,0.0,1.0
2013-03-01,16.44,16.51,16.23,16.34,84200,9.86958111945983,9.91160488335047,9.74350982778789,9.80954717104462,140253.976662767,0.0,1.0
2013-03-04,16.45,16.55,16.35,16.45,95300,9.87558451430135,9.93561846271655,9.81555056588614,9.87558451430135,158743.515153939,0.0,1.0
2013-03-05,16.4,16.56,16.33,16.55,68200,9.84556754009374,9.94162185755807,9.8035437762031,9.93561846271655,113602.389648464,0.0,1.0
2013-03-06,16.34,16.42,16.16,16.41,48300,9.80954717104462,9.85757432977679,9.70148606389725,9.85157093493526,80454.4782994255,0.0,1.0
2013-03-07,16.44,16.5626,16.16,16.31,46200,9.86958111945983,9.94318274021687,9.70148606389725,9.79153698652006,76956.4575037983,0.0,1.0
2013-03-08,16.58,16.6,16.4,16.55,53400,9.95362864724111,9.96563543692416,9.84556754009374,9.93561846271655,88949.6716602344,0.0,1.0
2013-03-11,16.8,16.8,16.584,16.65,53800,10.0857033337546,10.0857033337546,9.95603000517772,9.99565241113176,89615.9613355917,0.0,1.0
2013-03-12,16.96,16.99,16.7301,16.74,83400,10.1817576512189,10.1997678357435,10.0437396038123,10.0496829647054,138921.397312051,0.0,1.0
2013-03-13,17.14,17.255,16.924,16.96,62600,10.2898187583663,10.3588577990438,10.1601454297894,10.1817576512189,104274.334193458,0.0,1.0
2013-03-14,17.24,17.27,17.12,17.2,50300,10.3498527067815,10.367862891306,10.2778119686832,10.3258391274154,83785.9266762131,0.0,1.0
2013-03-15,17.33,17.42,17.13,17.28,121400,10.4038832603552,10.4579138139288,10.2838153635247,10.3738662861476,202218.916471019,0.0,1.0
2013-03-18,17.32,17.45,17.23,17.23,60000,10.3978798655136,10.4759239984534,10.34384931194,10.34384931194,99943.4513036345,0.0,1.0
2013-03-19,17.44,17.495,17.3,17.31,145600,10.4699206036119,10.5029392752402,10.3858730758306,10.3918764706721,242529.441830152,0.0,1.0
2013-03-20,17.28,17.5,17.19,17.46,54700,10.3738662861476,10.505940972661,10.3198357325739,10.4819273932949,91115.1131051461,0.0,1.0
2013-03-21,17.31,17.31,17.13,17.15,65500,10.3918764706721,10.3918764706721,10.2838153635247,10.2958221532078,109104.934339801,0.0,1.0
2013-03-22,17.39,17.41,17.27,17.41,89900,10.4399036294043,10.4519104190873,10.367862891306,10.4519104190873,149748.604536612,0.0,1.0
2013-03-25,17.46,17.58,17.4,17.4,41300,10.4819273932949,10.5539681313932,10.4459070242458,10.4459070242458,68794.4089806683,0.0,1.0
2013-03-26,17.49,17.53,17.3801,17.5,12800,10.5419613417101,10.5660710303132,10.4757199722731,10.5479887638609,21236.2759398702,0.07,1.0
2013-03-27,17.56,17.63,17.38,17.38,29900,10.5841532967656,10.626345251821,10.4756596980516,10.4756596980516,49606.6133282903,0.0,1.0
2013-03-28,17.61,17.68,17.45,17.61,150400,10.6142904075195,10.6564823625749,10.517851653107,10.6142904075195,249526.242293473,0.0,1.0
2013-04-01,17.46,17.64,17.27,17.64,60200,10.5238790752578,10.6323726739718,10.409358054393,10.6323726739718,99876.8602797017,0.0,1.0
2013-04-02,17.57,17.71,17.52,17.56,96200,10.5901807189164,10.6745646290272,10.5600436081625,10.5841532967656,159603.886360586,0.0,1.0
2013-04-03,17.37,17.44,17.24,17.43,95700,10.4696322759008,10.5118242309562,10.3912757879407,10.5057968088055,158774.344331685,0.0,1.0
2013-04-04,17.5,17.58,17.27,17.58,37400,10.5479887638609,10.5962081410671,10.409358054393,10.5962081410671,62049.7437618081,0.0,1.0
2013-04-05,17.51,17.58,17.34,17.41,40100,10.5540161860117,10.5962081410671,10.4515500094485,10.4937419645039,66529.2707178744,0.0,1.0
2013-04-08,17.46,17.59,17.32,17.59,59300,10.5238790752578,10.6022355632179,10.4394951651469,10.6022355632179,98383.6846276796,0.0,1.0
2013-04-09,17.52,17.56,17.41,17.53,62100,10.5600436081625,10.5841532967656,10.4937419645039,10.5660710303132,103029.119989526,0.0,1.0
2013-04-10,17.84,17.9,17.54,17.56,109900,10.7529211169873,10.789085649892,10.572098452464,10.5841532967656,182333.33795248,0.0,1.0
2013-04-11,18.05,18.16,17.88,17.89,92900,10.8794969821537,10.9457986258122,10.7770308055905,10.7830582277412,154128.908969838,0.0,1.0
2013-04-12,18.09,18.17,17.9301,18.05,44300,10.9036066707568,10.951826047963,10.8072281905659,10.8794969821537,73497.4237606442,0.0,1.0
2013-04-15,18.0,18.09,17.73,18.08,151200,10.8493598713998,10.9036066707568,10.6866194733288,10.897579248606,250853.509539716,0.0,1.0
2013-04-16,18.34,18.37,18.01,18.12,445700,11.0542922245262,11.0723744909786,10.8553872935506,10.9216889372091,739453.764562512,0.0,1.0
2013-04-17,18.0,18.28,17.7901,18.28,76700,10.8493598713998,11.0181276916216,10.722844280455,11.0181276916216,127251.747233441,0.0,1.0
2013-04-18,17.91,18.12,17.8,18.12,99100,10.7951130720428,10.9216889372091,10.7288114283842,10.9216889372091,164415.230128213,0.0,1.0
2013-04-19,18.24,18.32,17.93,18.01,59900,10.9940180030185,11.0422373802247,10.8071679163443,10.8553872935506,99379.1350623606,0.0,1.0
2013-04-22,18.19,18.34,17.84,18.34,49100,10.9638808922646,11.0542922245262,10.7529211169873,11.0542922245262,81461.0272380954,0.0,1.0
2013-04-23,18.32,18.56,18.25,18.3,132400,11.0422373802247,11.1868955118433,11.0000454251692,11.0301825359231,219662.729253031,0.0,1.0
2013-04-24,18.3,18.33,18.18,18.33,64300,11.0301825359231,11.0482648023755,10.9578534701138,11.0482648023755,106679.104916692,0.0,1.0
2013-04-25,18.27,18.37,18.19,18.29,49100,11.0121002694708,11.0723744909786,10.9638808922646,11.0241551137723,81461.0272380955,0.0,1.0
2013-04-26,18.06,18.3,17.97,18.23,89300,10.9277163593599,11.0729351814112,10.8732593010907,11.0305796916462,147584.174676956,0.07,1.0
2013-04-29,18.16,18.2,17.91,18.18,42900,10.9882242018813,11.0124273388898,10.8369545955778,11.0003257703855,70899.9002647412,0.0,1.0
2013-04-30,18.31,18.34,18.12,18.26,56900,11.0789859656633,11.0971383184197,10.9640210648727,11.0487320444026,94037.396854634,0.0,1.0
2013-05-01,18.0,18.3599,18.0,18.31,107700,10.8914116538471,11.1091793790815,10.8914116538471,11.0789859656633,177993.455909385,0.0,1.0
2013-05-02,18.18,18.29,18.0,18.09,79500,11.0003257703855,11.0668843971591,10.8914116538471,10.9458687121163,131387.927064032,0.0,1.0
2013-05-03,18.26,18.46,18.11,18.34,80500,11.0487320444026,11.1697477294454,10.9579702806206,11.0971383184197,133040.605391881,0.0,1.0
2013-05-06,18.37,18.5,18.23,18.33,29900,11.1152906711762,11.1939508664539,11.0305796916462,11.0910875341676,49415.0820026984,0.0,1.0
2013-05-07,18.55,18.59,18.43,18.44,48100,11.2242047877146,11.2484079247232,11.151595376689,11.1576461609411,79493.8275695587,0.0,1.0
2013-05-08,18.25,18.77,18.125,18.77,154700,11.0426812601505,11.3573220412616,10.9670464569988,11.3573220412616,255669.33731831,0.0,1.0
2013-05-09,18.31,18.45,18.15,18.24,162900,11.0789859656633,11.1636969451933,10.9821734176291,11.0366304758984,269221.299606676,0.0,1.0
2013-05-10,18.75,18.85,18.34,18.39,168500,11.3452204727574,11.4057283152787,11.0971383184197,11.1273922396804,278476.298242632,0.0,1.0
2013-05-13,18.6,18.9,18.47,18.78,65100,11.2544587089753,11.4359822365394,11.1757985136975,11.3633728255138,107589.359142999,0.0,1.0
2013-05-14,19.0,19.0,18.46,18.64,107700,11.4964900790608,11.4964900790608,11.1697477294454,11.2786618459839,177993.455909386,0.0,1.0
2013-05-15,19.06,19.17,18.9,19.01,99600,11.5327947845736,11.5993534113471,11.4359822365394,11.5025408633129,164606.761453806,0.0,1.0
2013-05-16,18.5,18.89,18.301,18.89,135500,11.1939508664539,11.4299314522873,11.0735402598364,11.4299314522873,223937.913423601,0.0,1.0
2013-05-17,19.06,19.14,18.54,18.61,105500,11.5327947845736,11.5812010585907,11.2181540034625,11.2605094932274,174357.563588117,0.0,1.0
2013-05-20,19.26,19.375,19.06,19.06,77900,11.6538104696164,11.723394488516,11.5327947845736,11.5327947845736,128743.641739472,0.0,1.0
2013-05-21,19.58,19.66,19.3,19.32,54300,11.8474355656848,11.8958418397019,11.6780136066249,11.6901151751292,89740.4332022249,0.0,1.0
2013-05-22,19.24,19.94,19.05,19.66,91600,11.6417089011121,12.0652637987617,11.5267440003215,11.8958418397019,151385.33483101,0.0,1.0
2013-05-23,19.46,19.61,18.91,19.04,92000,11.7748261546591,11.8655879184412,11.4420330207916,11.5206932160694,152046.40616215,0.0,1.0
2013-05-24,19.2,19.53,19.12,19.42,88900,11.6175057641035,11.8171816444241,11.5690994900865,11.7506230176506,146923.103345817,0.0,1.0
2013-05-28,19.48,19.91,19.24,19.46,92600,11.7869277231634,12.0471114460053,11.6417089011121,11.7748261546591,153038.013158859,0.0,1.0
2013-05-29,18.82,19.33,18.81,19.29,98400,11.4299314522873,11.7396692334067,11.4238581624614,11.7153760741032,162020.919174402,0.07,1.0
2013-05-30,18.52,18.93,18.49,18.79,58100,11.2477327575112,11.4967376403719,11.2295128880336,11.4117115828097,95664.79069139,0.0,1.0
2013-05-31,18.55,18.81,18.228,18.46,161100,11.2659526269888,11.4238581624614,11.0703926945958,11.211293018556,265259.858526385,0.0,1.0
2013-06-03,18.56,19.02,18.28,18.47,128900,11.2720259168147,11.5513972488047,11.1019738016903,11.2173663083818,212240.81790224,0.0,1.0
2013-06-04,18.2,18.74,18.01,18.55,61100,11.0533874830834,11.3813451336803,10.9379949763918,11.2659526269888,100604.452861341,0.0,1.0
2013-06-05,17.98,18.27,17.841,18.23,69700,10.9197751069142,11.0959005118644,10.8353563783346,11.071607352561,114764.817748535,0.0,1.0
2013-06-06,18.3,18.32,17.88,18.04,40300,11.1141203813421,11.1262669609938,10.8590422086555,10.9562148458694,66356.1284830121,0.0,1.0
2013-06-07,18.02,18.5,17.81,18.5,53600,10.9440682662177,11.2355861778595,10.8165291798744,11.2355861778595,88255.2974364631,0.0,1.0
2013-06-10,18.09,18.14,17.96,18.13,15500,10.9865812949988,11.0169477441281,10.9076285272625,11.0108744543023,25521.5878780817,0.0,1.0
2013-06-11,17.71,17.97,17.66,17.81,44800,10.7557962816157,10.9137018170883,10.7254298324864,10.8165291798744,73765.6217379395,0.0,1.0
2013-06-12,16.85,17.86,16.82,17.86,86600,10.2334933565909,10.8468956290038,10.2152734871133,10.8468956290038,142591.581305927,0.0,1.0
2013-06-13,16.35,16.4,16.18,16.35,1709600,9.92982886529741,9.96019531442676,9.82658293825762,9.92982886529741,2814948.81524958,0.0,1.0
2013-06-14,16.66,16.75,16.31,16.4,263400,10.1181008498994,10.1727604583322,9.90553570599393,9.96019531442676,433702.338521723,0.0,1.0
2013-06-17,16.7,16.88,16.58,16.71,212700,10.1423940092029,10.2517132260685,10.0695145312924,10.1484672990287,350222.047849545,0.0,1.0
2013-06-18,16.7,16.83,16.6,16.77,149900,10.1423940092029,10.2213467769392,10.0816611109442,10.1849070379839,246818.453091899,0.0,1.0
2013-06-19,16.51,16.81,16.26,16.71,147800,10.0270015025113,10.2092001972874,9.87516925686458,10.1484672990287,243360.689572934,0.0,1.0
2013-06-20,16.33,16.6,16.25,16.25,224500,9.91768228564567,10.0816611109442,9.86909596703871,9.86909596703871,369651.385718022,0.0,1.0
2013-06-21,16.58,16.58,16.24,16.38,266100,10.0695145312924,10.0695145312924,9.86302267721284,9.94804873477502,438148.034474681,0.0,1.0
2013-06-24,16.25,16.53,16.13,16.39,142600,9.86909596703871,10.0391480821631,9.79621648912827,9.95412202460089,234798.608478351,0.0,1.0
2013-06-25,16.47,16.55,16.23,16.31,90600,10.0027083432078,10.0512946618148,9.85694938738697,9.90553570599393,149177.79753253,0.0,1.0
2013-06-26,16.47,16.585,16.31,16.5,96600,10.0452213719889,10.1153610476282,9.94763573631692,10.0635186786774,158383.965975753,0.07,1.0
2013-06-27,16.7,16.74,16.47,16.55,140800,10.1855007232675,10.2098971321855,10.0452213719889,10.094014189825,230853.648130289,0.0,1.0
2013-06-28,17.18,17.4,16.66,16.7,358200,10.4782576302835,10.6124378793326,10.1611043143495,10.1855007232675,587299.550854191,0.0,1.0
2013-07-01,17.25,17.38,17.11,17.36,134700,10.5209513458901,10.6002396748736,10.435563914677,10.5880414704146,220852.176158735,0.0,1.0
2013-07-02,17.39,17.42,17.25,17.28,97000,10.6063387771031,10.6246360837916,10.5209513458901,10.5392486525786,159039.800203395,0.0,1.0
2013-07-03,17.37,17.48,17.25,17.35,54400,10.5941405726441,10.6612306971686,10.5209513458901,10.5819423681851,89193.4549594299,0.0,1.0
2013-07-05,17.48,17.51,16.9,17.43,63900,10.6612306971686,10.6795280038571,10.3074827678575,10.6307351860211,104769.517865948,0.0,1.0
2013-07-08,17.33,17.57,17.3,17.57,50700,10.5697441637261,10.7161226172341,10.5514468570376,10.7161226172341,83126.9883537333,0.0,1.0
2013-07-09,17.63,17.64,17.19,17.35,63300,10.7527172306111,10.7588163328406,10.484356732513,10.5819423681851,103785.766524484,0.0,1.0
2013-07-10,17.89,17.9685,17.53,17.57,91800,10.9112938885782,10.9591718410797,10.6917262083161,10.7161226172341,150513.955244038,0.0,1.0
2013-07-11,18.31,18.36,17.88,18.01,86300,11.1674561822172,11.1979516933647,10.9051947863486,10.9844831153322,141496.234613949,0.0,1.0
2013-07-12,19.0,19.36,18.71,18.71,350700,11.5882942360528,11.8078619163149,11.4114202713973,11.4114202713973,575002.659085886,0.0,1.0
2013-07-15,19.02,19.14,18.94,19.0,134000,11.6004924405118,11.6736816672658,11.5516996226758,11.5882942360528,219704.466260361,0.0,1.0
2013-07-16,18.99,19.2,18.84,18.94,111200,11.5821951338233,11.7102762806428,11.4907086003808,11.5516996226758,182321.915284718,0.0,1.0
2013-07-17,18.96,19.11,18.74,19.11,93500,11.5638978271348,11.6553843605773,11.4297175780858,11.6553843605773,153301.250711521,0.0,1.0
2013-07-18,18.98,19.2,18.7943,19.02,57600,11.5760960315938,11.7102762806428,11.462835703192,11.6004924405118,94440.1287805731,0.0,1.0
2013-07-19,19.03,19.1099,18.89,18.99,75700,11.6065915427413,11.655323369555,11.5212041115283,11.5821951338233,124116.627581413,0.0,1.0
2013-07-22,18.88,19.12,18.74,19.09,96700,11.5151050092988,11.6614834628068,11.4297175780858,11.6431861561183,158547.924532663,0.0,1.0
2013-07-23,18.84,18.98,18.71,18.96,99200,11.4907086003808,11.5760960315938,11.4114202713973,11.5638978271348,162646.888455431,0.0,1.0
2013-07-24,18.63,18.89,18.52,18.89,76000,11.3626274535613,11.5212041115283,11.2955373290367,11.5212041115283,124608.503252145,0.0,1.0
2013-07-25,18.77,18.87,18.55,18.55,70600,11.4480148847743,11.5090059070693,11.3138346357252,11.3138346357252,115754.741178966,0.0,1.0
2013-07-26,18.66,18.81,18.51,18.63,64200,11.3809247602498,11.4724112936923,11.2894382268072,11.3626274535613,105261.39353668,0.0,1.0
2013-07-29,18.25,18.65,18.08,18.62,130200,11.1735552844467,11.4184551262976,11.0694728516601,11.4000876381588,212658.365176529,0.07,1.0
2013-07-30,18.09,18.36,18.05,18.3,60600,11.0755953477064,11.2409027409557,11.0511053635213,11.2041677646781,98979.2390913793,0.0,1.0
2013-07-31,17.46,18.09,17.44,18.09,148600,10.6898780967912,11.0755953477064,10.6776331046987,11.0755953477064,242711.467474902,0.0,1.0
2013-08-01,17.5,17.73,17.221,17.62,107500,10.7143680809763,10.8551854900406,10.5435504412853,10.7878380335316,175581.983536688,0.0,1.0
2013-08-02,17.52,17.59,17.49,17.55,47900,10.7266130730688,10.7694705453927,10.70824558493,10.7449805612077,78236.0652223945,0.0,1.0
2013-08-05,17.55,17.62,17.43,17.62,76900,10.7449805612077,10.7878380335316,10.6715106086524,10.7878380335316,125602.367757872,0.0,1.0
2013-08-06,17.62,17.79,17.395,17.45,58800,10.7878380335316,10.8919204663182,10.6500818724904,10.6837556007449,96039.2616926255,0.0,1.0
2013-08-07,17.56,17.65,17.45,17.63,65900,10.7511030572539,10.8062055216704,10.6837556007449,10.7939605295778,107635.839209933,0.0,1.0
2013-08-08,17.61,17.69,17.4,17.69,46700,10.7817155374853,10.8306955058555,10.6531431205136,10.8306955058555,76276.0802898915,0.0,1.0
2013-08-09,17.55,17.73,17.5,17.52,29400,10.7449805612077,10.8551854900406,10.7143680809763,10.7266130730688,48019.6308463127,0.0,1.0
2013-08-12,17.99,18.08,17.5,17.55,113200,11.0143703872436,11.0694728516601,10.7143680809763,10.7449805612077,184891.911966076,0.0,1.0
2013-08-13,17.96,18.02,17.801,17.99,59900,10.9960028991048,11.0327378753825,10.8986552119691,11.0143703872436,97835.91454742,0.0,1.0
2013-08-14,18.01,18.17,17.92,18.0,50600,11.0266153793362,11.1245753160765,10.9715129149197,11.0204928832899,82646.0313205248,0.0,1.0
2013-08-15,17.91,18.07,17.63,17.83,106100,10.9653904188735,11.0633503556138,10.7939605295778,10.9164104505033,173295.334448768,0.0,1.0
2013-08-16,17.99,18.05,17.67,17.82,133400,11.0143703872436,11.0511053635213,10.8184505137629,10.910287954457,217884.991663203,0.0,1.0
2013-08-19,17.55,18.04,17.54,17.95,99900,10.7449805612077,11.044982867475,10.7388580651614,10.9898804030585,163168.745630838,0.0,1.0
2013-08-20,17.87,18.03,17.62,17.62,77100,10.9409004346884,11.0388603714287,10.7878380335316,10.7878380335316,125929.03191329,0.0,1.0
2013-08-21,17.82,18.05,17.57,17.77,37800,10.910287954457,11.0511053635213,10.7572255533002,10.8796754742256,61739.5253738309,0.0,1.0
2013-08-22,18.2,18.27,17.81,17.86,21500,11.1429428042154,11.1858002765393,10.9041654584107,10.9347779386421,35116.3967073375,0.0,1.0
2013-08-23,18.17,18.28,18.08,18.19,59900,11.1245753160765,11.1919227725855,11.0694728516601,11.1368203081691,97835.9145474202,0.0,1.0
2013-08-26,18.35,18.36,18.13,18.14,47000,11.2347802449094,11.2409027409557,11.1000853318914,11.1062078279377,76766.0765230175,0.0,1.0
2013-08-27,18.13,18.4,18.03,18.2,53600,11.1000853318914,11.2653927251408,11.0388603714287,11.1429428042154,87545.9936517817,0.0,1.0
2013-08-28,18.41,18.66,18.13,18.15,99500,11.314372693511,11.468017080984,11.1422909795412,11.1545825305391,161899.828618034,0.07,1.0
2013-08-29,18.6,18.66,18.44,18.44,124200,11.4311424279904,11.468017080984,11.3328100200077,11.3328100200077,202090.037330251,0.0,1.0
2013-08-30,18.1,18.59,17.99,18.55,497500,11.1238536530445,11.4249966524915,11.0562501225563,11.4004135504958,809499.143090172,0.0,1.0
2013-09-03,18.37,18.59,18.15,18.32,148300,11.2897895915153,11.4249966524915,11.1545825305391,11.2590607140207,241303.96566889,0.0,1.0
2013-09-04,18.47,18.56,18.25,18.43,88600,11.3512473465045,11.4065593259948,11.2160402855283,11.3266642445088,144164.068498069,0.0,1.0
2013-09-05,18.54,18.56,18.31,18.48,262600,11.3942677749969,11.4065593259948,11.2529149385218,11.3573931220034,427285.376835136,0.0,1.0
2013-09-06,18.97,19.1,18.47,18.75,106700,11.6585361214505,11.7384312029364,11.3512473465045,11.5233290604742,173615.193100947,0.0,1.0
2013-09-09,19.31,19.39,19.0,19.05,126000,11.8674924884137,11.9166586924051,11.6769734479472,11.7077023254418,205018.878450979,0.0,1.0
2013-09-10,19.7,19.7,19.38,19.44,110400,12.1071777328716,12.1071777328716,11.9105129169062,11.9473875698997,179635.588738,0.0,1.0
2013-09-11,19.78,19.95,19.681,19.75,93100,12.156343936863,12.2608221203446,12.0955007594237,12.1379066103662,151486.171299889,0.0,1.0
2013-09-12,19.4,19.83,19.39,19.83,54900,11.922804467904,12.1870728143576,11.9166586924051,12.1870728143576,89329.6541822123,0.0,1.0
2013-09-13,19.43,19.605,19.26,19.5,56800,11.9412417944008,12.0487928656319,11.8367636109191,11.9842622228932,92421.2086985363,0.0,1.0
2013-09-16,19.33,19.74,19.24,19.55,125600,11.8797840394116,12.1317608348673,11.8244720599213,12.0149911003878,204368.024868594,0.0,1.0
2013-09-17,19.35,19.45,19.3,19.33,50900,11.8920755904094,11.9535333453986,11.8613467129148,11.8797840394116,82821.1183583717,0.0,1.0
2013-09-18,19.85,19.97,19.06,19.34,182000,12.1993643653554,12.2731136713424,11.7138481009407,11.8859298149105,296138.379984747,0.0,1.0
2013-09-19,19.46,19.9,19.39,19.9,51200,11.9596791208975,12.23009324285,11.9166586924051,12.23009324285,83309.2585451599,0.0,1.0
2013-09-20,19.62,19.67,19.4,19.57,168200,12.0580115288802,12.0887404063748,11.922804467904,12.0272826513856,273683.931392498,0.0,1.0
2013-09-23,19.47,19.63,19.3,19.58,48400,11.9658248963964,12.0641573043792,11.8613467129148,12.0334284268846,78753.2834684715,0.0,1.0
2013-09-24,19.39,19.65,19.26,19.53,48900,11.9166586924051,12.076448855377,11.8367636109191,12.00269954939,79566.8504464513,0.0,1.0
2013-09-25,18.1,18.22,18.0,18.06,2129100,11.1238536530445,11.1976029590315,11.0623958980553,11.0992705510488,3464330.90563474,0.0,1.0
2013-09-26,18.12,18.23,18.01,18.05,273600,11.1791656325347,11.2470303245645,11.111300940505,11.135979010334,443470.663460949,0.07,1.0
2013-09-27,18.01,18.14,18.0,18.01,269300,11.111300940505,11.1915046674492,11.1051314230478,11.111300940505,436500.912536671,0.0,1.0
2013-09-30,17.86,18.0,17.76,18.0,296500,11.0187581786463,11.1051314230478,10.9570630040738,11.1051314230478,480588.639313489,0.0,1.0
2013-10-01,18.15,18.26,17.65,17.8,491300,11.1976741849065,11.2655388769362,10.889198312044,10.9817410739028,796334.564906298,0.0,1.0
2013-10-02,18.07,18.29,17.96,18.17,237900,11.1483180452485,11.284047429308,11.0804533532188,11.210013219821,385605.522066372,0.0,1.0
2013-10-03,17.85,18.01,17.72,17.99,217600,11.012588661189,11.111300940505,10.9323849342448,11.0989619055905,352701.814214555,0.0,1.0
2013-10-04,17.87,18.055,17.775,17.8,1505000,11.0249276961035,11.1390637690626,10.9663172802597,10.9817410739028,2439412.82349681,0.0,1.0
2013-10-07,18.15,18.3,17.6,17.7,339100,11.1976741849065,11.2902169467652,10.8583507247578,10.9200458993303,549637.799633066,0.0,1.0
2013-10-08,18.31,18.56,18.1101,18.32,397300,11.2963864642225,11.4506244006537,11.1730578102521,11.3025559816797,643972.567956995,0.0,1.0
2013-10-09,18.17,18.3,18.06,18.3,154300,11.210013219821,11.2902169467652,11.1421485277912,11.2902169467652,250100.597119971,0.0,1.0
2013-10-10,18.4,18.48,18.28,18.34,167600,11.3519121213377,11.4012682609957,11.2778779118507,11.3148950165942,271658.19881599,0.0,1.0
2013-10-11,18.84,18.86,18.4,18.44,299800,11.6233708894567,11.6357099243711,11.3519121213377,11.3765901911667,485937.517929793,0.0,1.0
2013-10-14,18.85,18.93,18.61,18.79,95600,11.6295404069139,11.6788965465719,11.4814719879399,11.5925233021704,154955.392642056,0.0,1.0
2013-10-15,18.63,18.86,18.54,18.76,99900,11.4938110228544,11.6357099243711,11.4382853657392,11.5740147497987,161925.143566333,0.0,1.0
2013-10-16,18.82,18.97,18.7,18.7,78800,11.6110318545422,11.7035746164009,11.5369976450552,11.5369976450552,127724.737868138,0.0,1.0
2013-10-17,19.28,19.3,18.7755,18.82,223000,11.8948296575756,11.9071686924901,11.5835775018574,11.6110318545422,361454.524677599,0.0,1.0
2013-10-18,19.68,19.75,19.265,19.43,356700,12.1416103558655,12.1847969780663,11.8855753813897,11.9873724194343,578165.152253364,0.0,1.0
2013-10-21,19.51,19.77,19.47,19.71,127300,12.0367285590923,12.1971360129808,12.0120504892633,12.1601189082373,206337.044804747,0.0,1.0
2013-10-22,19.6,19.69,19.42,19.46,142500,12.0922542162076,12.1477798733228,11.9812029019771,12.0058809718061,230974.303885909,0.0,1.0
2013-10-23,19.65,19.74,19.55,19.56,123800,12.1231018034938,12.178627460609,12.0614066289213,12.0675761463786,200663.991726847,0.0,1.0
2013-10-24,19.63,19.82,19.416,19.7,159500,12.1107627685793,12.227983600267,11.9787350949942,12.15394939078,258529.133121422,0.0,1.0
2013-10-25,19.64,19.71,19.32,19.71,108600,12.1169322860366,12.1601189082373,11.9195077274046,12.1601189082373,176026.732645682,0.0,1.0
2013-10-28,19.58,19.64,19.23,19.64,139700,12.0799151812931,12.1169322860366,11.8639820702894,12.1169322860366,226435.86142359,0.0,1.0
2013-10-29,19.55,19.69,19.22,19.62,157900,12.1045932511221,12.1912757603373,11.9002701936862,12.1479345057297,255022.612983203,0.07,1.0
2013-10-30,19.32,19.55,19.3,19.55,168000,11.9621862716971,12.1045932511221,11.9498030560949,12.1045932511221,271335.015713605,0.0,1.0
2013-10-31,18.86,19.4275,18.8,19.37,374900,11.6773723128472,12.0287460555588,11.6402226660406,11.9931443107025,605497.008279941,0.0,1.0
2013-11-01,18.77,19.03,18.57,18.82,190600,11.6216478426374,11.7826296454656,11.4978156866157,11.6526058816428,307836.035684602,0.0,1.0
2013-11-04,20.42,20.6,20.0,20.5,1034600,12.6432631298165,12.754712070236,12.3832156021709,12.6927959922252,1670971.47176962,0.0,1.0
2013-11-05,20.8,20.86,20.48,20.83,468300,12.8785442262577,12.9156938730642,12.680412776623,12.897119049661,756346.356301676,0.0,1.0
2013-11-06,20.75,21.15,20.66,20.96,361400,12.8475861872523,13.0952504992957,12.7918617170425,12.9776099510751,583693.301660101,0.0,1.0
2013-11-07,20.98,21.07,20.71,20.78,604100,12.9899931666773,13.045717636887,12.822819756048,12.8661610106556,975675.494003503,0.0,1.0
2013-11-08,21.15,21.475,20.69,20.97,404100,13.0952504992957,13.296477752831,12.8104365404458,12.9838015588762,652657.618153976,0.0,1.0
2013-11-11,20.98,21.155,20.93,21.08,415500,12.9899931666773,13.0983463031963,12.9590351276718,13.0519092446881,671069.637077397,0.0,1.0
2013-11-12,21.0,21.03,20.89,20.98,247500,13.0023763822794,13.0209512056827,12.9342686964675,12.9899931666773,399734.621363794,0.0,1.0
2013-11-13,20.58,20.9,20.38,20.9,477100,12.7423288546339,12.9404603042686,12.6184966986121,12.9404603042686,770559.142839051,0.0,1.0
2013-11-14,20.61,20.79,20.41,20.64,148400,12.7609036780371,12.8723526184566,12.6370715220154,12.7794785014404,239679.263880351,0.0,1.0
2013-11-15,20.8,20.82,20.401,20.57,140800,12.8785442262577,12.8909274418599,12.6314990749944,12.7361372468328,227404.58459807,0.0,1.0
2013-11-18,20.39,20.88,20.36,20.88,97500,12.6246883064132,12.9280770886664,12.60611348301,12.9280770886664,157471.214476646,0.0,1.0
2013-11-19,20.34,20.69,20.08,20.47,147300,12.5937302674078,12.8104365404458,12.4327484645796,12.6742211688219,237902.665563179,0.0,1.0
2013-11-20,20.26,20.67,20.17,20.41,84700,12.5441974049991,12.7980533248436,12.4884729347894,12.6370715220154,136798.070422276,0.0,1.0
2013-11-21,20.44,20.56,20.28,20.37,241300,12.6556463454187,12.7299456390317,12.5565806206013,12.6123050908111,389721.067212456,0.0,1.0
2013-11-22,20.37,20.54,20.13,20.46,130600,12.6123050908111,12.7175624234295,12.463706503585,12.6680295610208,210930.672929742,0.0,1.0
2013-11-25,20.51,20.57,20.25,20.36,256900,12.6989876000263,12.7361372468328,12.538005797198,12.60611348301,414916.46152872,0.0,1.0
2013-11-26,20.4,20.58,20.32,20.44,107400,12.6742211688219,12.7860525320762,12.6245183407089,12.6990725828784,172867.426788297,0.07,1.0
2013-11-27,20.31,20.43,20.21,20.42,118600,12.6183054871948,12.6928597293643,12.5561769520535,12.6866468758502,190894.569991545,0.0,1.0
2013-11-29,20.59,20.65,20.17,20.43,87000,12.7922653855904,12.8295425066751,12.531325537997,12.6928597293643,140032.273096664,0.0,1.0
2013-12-02,20.0,20.6,20.0,20.53,174800,12.4257070282568,12.7984782391045,12.4257070282568,12.7549882645056,281352.199279275,0.0,1.0
2013-12-03,19.99,20.0,19.71,19.92,101300,12.4194941747427,12.4257070282568,12.2455342763471,12.3760042001438,163049.072007955,0.0,1.0
2013-12-04,20.23,20.265,19.79,19.87,83600,12.5686026590817,12.5903476463812,12.2952371044601,12.3449399325731,134559.747481393,0.0,1.0
2013-12-05,20.11,20.38,19.98,20.17,111600,12.4940484169122,12.6617954617937,12.4132813212285,12.531325537997,179627.605489515,0.0,1.0
2013-12-06,20.29,20.5,20.26,20.26,222800,12.6058797801665,12.7363497039632,12.5872412196241,12.5872412196241,358611.384436056,0.0,1.0
2013-12-09,20.32,20.37,20.21,20.37,96900,12.6245183407089,12.6555826082795,12.5561769520535,12.6555826082795,155966.980035251,0.0,1.0
2013-12-10,20.26,20.42,20.25,20.36,142800,12.5872412196241,12.6866468758502,12.58102836611,12.6493697547654,229846.075841422,0.0,1.0
2013-12-11,20.02,20.3,19.98,20.3,150700,12.438132735285,12.6120926336806,12.4132813212285,12.6120926336806,242561.650065143,0.0,1.0
2013-12-12,19.02,20.02,19.0,19.56,292400,11.8168473838722,12.438132735285,11.8044216768439,12.1523414736351,470637.202913388,0.0,1.0
2013-12-13,19.19,19.26,18.9901,19.12,115100,11.9224658936124,11.9659558682113,11.798270951865,11.8789759190135,185261.08774053,0.0,1.0
2013-12-16,19.69,19.78,19.2,19.2,167700,12.2331085693188,12.289024250946,11.9286787471265,11.9286787471265,269924.278141502,0.0,1.0
2013-12-17,19.69,19.815,19.44,19.69,242400,12.2331085693188,12.3107692382454,12.0777872314656,12.2331085693188,390158.885041742,0.0,1.0
2013-12-18,20.13,20.21,19.65,19.69,219400,12.5064741239404,12.5561769520535,12.2082571552623,12.2331085693188,353138.858820786,0.0,1.0
2013-12-19,20.0,20.17,19.95,20.09,265600,12.4257070282568,12.531325537997,12.3946427606861,12.4816227098839,427500.824534185,0.0,1.0
2013-12-20,20.63,20.64,20.09,20.09,294500,12.8171167996469,12.823329653161,12.4816227098839,12.4816227098839,474017.292263996,0.0,1.0
2013-12-23,20.7,20.8,20.518,20.76,109400,12.8606067742458,12.9227353093871,12.7475328402886,12.8978838953305,176086.559503162,0.0,1.0
2013-12-24,20.74,20.86,20.69,20.69,89000,12.8854581883023,12.9600124304718,12.8543939207316,12.8543939207316,143251.40581153,0.0,1.0
2013-12-26,20.65,20.899,20.6,20.8,90500,12.8295425066751,12.9842425591769,12.7984782391045,12.9227353093871,145665.75534768,0.0,1.0
2013-12-27,20.56,20.82,20.28,20.66,72400,12.8171167996469,12.9792009615101,12.6425646253326,12.879456861902,116137.19553847,0.07,1.0
2013-12-30,20.49,20.665,20.42,20.5,105000,12.7734787560683,12.8825738650147,12.7298407124897,12.7797127622938,168431.015628997,0.0,1.0
2013-12-31,20.45,20.64,20.43,20.47,156800,12.7485427311663,12.8669888494509,12.7360747187152,12.7610107436173,251523.650005968,0.0,1.0
2014-01-02,20.29,20.44,20.18,20.44,71600,12.6487986315581,12.7423087249408,12.5802245630775,12.7423087249408,114853.911609869,0.0,1.0
2014-01-03,20.39,20.44,20.27,20.3,50900,12.7111386938132,12.7423087249408,12.6363306191071,12.6550326377836,81648.9399572947,0.0,1.0
2014-01-06,20.13,20.46,20.08,20.46,78200,12.54905453195,12.7547767373918,12.5178845008224,12.7547767373918,125441.004020834,0.0,1.0
2014-01-07,20.26,20.34,20.09,20.14,75500,12.6300966128816,12.6799686626857,12.5241185070479,12.5552885381755,121109.920761802,0.0,1.0
2014-01-08,20.03,20.2,19.89,20.2,58800,12.4867144696949,12.5926925755285,12.3994383825378,12.5926925755285,94321.3687522381,0.0,1.0
2014-01-09,20.32,20.38,19.66,20.04,146000,12.6675006502346,12.7049046875877,12.256056239351,12.4929484759204,234199.316969844,0.0,1.0
2014-01-10,20.02,20.38,19.96,20.38,91000,12.4804804634694,12.7049046875877,12.4430764261163,12.7049046875877,145973.546878464,0.0,1.0
2014-01-13,19.85,19.98,19.7,19.93,124200,12.3745023576357,12.4555444385673,12.2809922642531,12.4243744074398,199229.829915442,0.0,1.0
2014-01-14,20.17,20.24,19.85,19.85,75500,12.573990556852,12.6176286004306,12.3745023576357,12.3745023576357,121109.920761803,0.0,1.0
2014-01-15,20.28,20.4,19.99,20.27,60900,12.6425646253326,12.7173727000387,12.4617784447928,12.6363306191071,97689.9890648183,0.0,1.0
2014-01-16,20.22,20.3199,20.1,20.19,45700,12.6051605879796,12.6674383101724,12.5303525132734,12.586458569303,73307.5944213822,0.0,1.0
2014-01-17,20.14,20.23,20.01,20.11,82000,12.5552885381755,12.6113945942051,12.4742464572439,12.536586519499,131536.602681693,0.0,1.0
2014-01-21,20.24,20.58,20.09,20.23,103200,12.6176286004306,12.8295848120979,12.5241185070479,12.6113945942051,165543.626789642,0.0,1.0
2014-01-22,20.2,20.29,20.11,20.29,99500,12.5926925755285,12.6487986315581,12.536586519499,12.6487986315581,159608.438619859,0.0,1.0
2014-01-23,20.1,20.24,20.04,20.17,59400,12.5303525132734,12.6176286004306,12.4929484759204,12.573990556852,95283.83169869,0.0,1.0
2014-01-24,20.41,20.55,20.07,20.07,261100,12.7236067062642,12.8108827934214,12.5116504945969,12.5116504945969,418831.79219744,0.0,1.0
2014-01-27,20.81,20.82,20.42,20.52,222900,12.9729669552846,12.9792009615101,12.7298407124897,12.7921807747448,357554.984606699,0.0,1.0
2014-01-28,21.01,21.03,20.66,20.92,232900,13.0976470797948,13.1101150922458,12.879456861902,13.0415410237652,373596.033714222,0.0,1.0
2014-01-29,20.89,21.1,20.63,20.81,166300,13.0664770486672,13.1978298576773,12.9038497613214,13.0164378833301,265871.740872522,0.07,1.0
2014-01-30,21.26,21.47,20.82,20.93,95400,13.2979081883516,13.4292609973617,13.0226927789972,13.0914966313358,152520.529640641,0.0,1.0
2014-01-31,20.91,21.08,20.85,20.95,131600,13.0789868400015,13.185320066343,13.0414574659987,13.1040064226701,210395.196024196,0.0,1.0
2014-02-03,19.97,20.985,19.94,20.92,198100,12.4910266472898,13.1258985575051,12.4722619602884,13.0852417356687,316711.917419402,0.0,1.0
2014-02-04,20.06,20.38,19.98,19.99,127000,12.5473207082941,12.7474773696428,12.497281542957,12.5035364386241,203040.956649491,0.0,1.0
2014-02-05,20.07,20.12,19.84,20.0,132300,12.5535756039613,12.584850082297,12.4097130036169,12.5097913342913,211514.319407303,0.0,1.0
2014-02-06,20.06,20.13,19.94,20.13,91700,12.5473207082941,12.5911049779642,12.4722619602884,12.5911049779642,146605.163187073,0.0,1.0
2014-02-07,20.19,20.27,19.96,20.14,82400,12.628634351967,12.6786735173042,12.4847717516227,12.5973598736313,131736.809668646,0.0,1.0
2014-02-10,20.39,20.5,20.02,20.19,78700,12.75373226531,12.8225361176486,12.5223011256256,12.628634351967,125821.443215077,0.0,1.0
2014-02-11,20.77,20.96,20.31,20.41,108300,12.9914183006615,13.1102613183373,12.7036930999728,12.7662420566442,173144.37484362,0.0,1.0
2014-02-12,20.63,20.99,20.6,20.75,33000,12.9038497613214,13.1290260053387,12.88508507432,12.9789085093272,52758.6737750645,0.0,1.0
2014-02-13,20.53,20.75,20.37,20.46,77900,12.84130080465,12.9789085093272,12.7412224739757,12.79751653498,124542.445062955,0.0,1.0
2014-02-14,20.6,20.69,20.41,20.57,37900,12.88508507432,12.9413791353243,12.7662420566442,12.8663203873186,60592.5374568164,0.0,1.0
2014-02-18,20.86,20.98,20.46,20.62,57600,13.0477123616658,13.1227711096715,12.79751653498,12.8975948656543,92087.8669528395,0.0,1.0
2014-02-19,20.94,21.16,20.78,21.03,130300,13.097751527003,13.2353592316802,12.9976731963286,13.1540455880073,208316.824026996,0.0,1.0
2014-02-20,20.81,21.02,20.76,21.02,66200,13.0164378833301,13.1477906923401,12.9851634049943,13.1477906923401,105837.097088159,0.0,1.0
2014-02-21,20.63,20.94,20.6,20.93,95300,12.9038497613214,13.097751527003,12.88508507432,13.0914966313358,152360.654871626,0.0,1.0
2014-02-24,20.76,20.91,20.68,20.72,63500,12.9851634049943,13.0789868400015,12.9351242396572,12.9601438223258,101520.478324745,0.0,1.0
2014-02-25,20.87,20.94,20.75,20.79,52100,13.0539672573329,13.097751527003,12.9789085093272,13.0039280919958,83294.7546569958,0.0,1.0
2014-02-26,20.95,21.07,20.66,20.88,56500,13.1477906923401,13.2231002332986,12.9657926350237,13.103860126781,90028.4334986872,0.07,1.0
2014-02-27,20.99,21.06,20.895,20.95,129600,13.1728938726596,13.2168244382188,13.1132738194008,13.1477906923401,206507.698786369,0.0,1.0
2014-02-28,20.87,21.12,20.85,21.06,74900,13.0975843317011,13.254479208698,13.0850327415414,13.2168244382188,119347.427770826,0.0,1.0
2014-03-03,20.87,20.93,20.58,20.79,64100,13.0975843317011,13.1352391021804,12.9155862743847,13.0473779710621,102138.452871962,0.0,1.0
2014-03-04,21.3,21.5,21.0,21.08,158700,13.3674435201358,13.4929594217333,13.1791696677395,13.2293760283785,252876.325597197,0.0,1.0
2014-03-05,21.28,21.31,20.96,21.21,94900,13.354891929976,13.3737193152157,13.15406648742,13.3109613644169,151215.89980576,0.0,1.0
2014-03-06,20.82,21.31,20.75,21.31,71000,13.0662053563017,13.3737193152157,13.0222747907426,13.3737193152157,113133.075724014,0.0,1.0
2014-03-07,20.75,20.93,20.59,20.85,114600,13.0222747907426,13.1352391021804,12.9218620694646,13.0850327415414,182606.344760169,0.0,1.0
2014-03-10,20.7,20.74,20.55,20.66,72500,12.9908958153432,13.0159989956627,12.8967588891451,12.9657926350237,115523.211126634,0.0,1.0
2014-03-11,20.55,20.77,20.55,20.69,103800,12.8967588891451,13.0348263809024,12.8967588891451,12.9846200202634,165397.369861305,0.0,1.0
2014-03-12,20.55,20.65,20.5,20.51,74300,12.8967588891451,12.9595168399438,12.8653799137457,12.8716557088256,118391.373609778,0.0,1.0
2014-03-13,20.74,20.75,20.36,20.62,95100,13.0159989956627,13.0222747907426,12.7775187826274,12.9406894547042,151534.584526109,0.0,1.0
2014-03-14,21.0,21.06,20.58,20.66,105600,13.1791696677395,13.2168244382188,12.9155862743847,12.9657926350237,168265.532344449,0.0,1.0
2014-03-17,21.26,21.35,21.05,21.07,116400,13.3423403398163,13.3988224955352,13.2105486431389,13.2231002332986,185474.507243313,0.0,1.0
2014-03-18,21.14,21.35,21.02,21.24,147900,13.2670307988578,13.3988224955352,13.1917212578993,13.3297887496565,235667.350698333,0.0,1.0
2014-03-19,20.89,21.31,20.71,21.17,63000,13.1101359218609,13.3737193152157,12.9971716104231,13.2858581840974,100385.68691004,0.0,1.0
2014-03-20,20.92,21.05,20.76,20.82,23000,13.1289633071005,13.2105486431389,13.0285505858225,13.0662053563017,36648.7428401735,0.0,1.0
2014-03-21,20.01,20.99,20.01,20.99,399900,12.5578659548318,13.1728938726596,12.5578659548318,13.1728938726596,637210.098338494,0.0,1.0
2014-03-24,20.59,20.65,20.03,20.12,165800,12.9218620694646,12.9595168399438,12.5704175449915,12.6268997007104,264189.633169598,0.0,1.0
2014-03-25,20.83,20.83,20.56,20.68,153300,13.0724811513816,13.0724811513816,12.903034684225,12.9783442251835,244271.838147765,0.0,1.0
2014-03-26,20.16,20.9,20.16,20.9,88900,12.6520028810299,13.1164117169407,12.6520028810299,13.1164117169407,141655.35819528,0.0,1.0
2014-03-27,20.19,20.3,20.035,20.05,110700,12.7147608318287,12.7840339220467,12.6171487501579,12.6265950806422,175782.543577624,0.07,1.0
2014-03-28,20.15,20.44,20.11,20.23,120800,12.689570617204,12.8721996732332,12.6643804025792,12.7399510464534,191820.517291572,0.0,1.0
2014-03-31,20.22,20.416,20.0701,20.34,151300,12.7336534927972,12.8570855444584,12.6392531634911,12.8092241366714,240252.022071316,0.0,1.0
2014-04-01,20.61,20.72,20.22,20.32,165600,12.9792580853883,13.0485311756063,12.7336534927972,12.796629029359,262959.252181161,0.0,1.0
2014-04-02,20.56,20.68,20.47,20.68,94200,12.9477703171074,13.0233409609815,12.8910923342017,13.0233409609815,149581.893450878,0.0,1.0
2014-04-03,20.37,20.6,20.3,20.54,91400,12.8281167976399,12.9729605317321,12.7840339220467,12.935175209795,145135.722520279,0.0,1.0
2014-04-04,20.37,20.53,20.14,20.53,241300,12.8281167976399,12.9288776561388,12.6832730635478,12.9288776561388,383164.659126296,0.0,1.0
2014-04-07,20.37,20.54,20.29,20.32,71800,12.8281167976399,12.935175209795,12.7777363683905,12.796629029359,114012.526006084,0.0,1.0
2014-04-08,20.86,20.92,20.27,20.37,104000,13.1366969267928,13.1744822487299,12.7651412610781,12.8281167976399,165143.491707976,0.0,1.0
2014-04-09,20.89,20.97,20.59,20.84,122700,13.1555895877613,13.2059700170108,12.9666629780759,13.1241018194804,194837.561851622,0.0,1.0
2014-04-10,20.57,21.23,20.52,20.94,240300,12.9540678707636,13.3697064120715,12.9225801024826,13.1870773560422,381576.740936793,0.0,1.0
2014-04-11,20.21,20.65,20.17,20.37,285700,12.727355939141,13.004448300013,12.7021657245163,12.8281167976399,453668.226740086,0.0,1.0
2014-04-14,20.27,20.53,20.1401,20.39,81700,12.7651412610781,12.9288776561388,12.6833360390843,12.8407119049523,129732.916082132,0.0,1.0
2014-04-15,20.32,20.47,20.12,20.27,52100,12.796629029359,12.8910923342017,12.6706779562354,12.7651412610781,82730.5376729383,0.0,1.0
2014-04-16,20.48,20.52,20.25,20.42,48100,12.8973898878579,12.9225801024826,12.7525461537658,12.8596045659208,76378.8649149391,0.0,1.0
2014-04-17,20.61,20.72,20.41,20.41,90100,12.9792580853883,13.0485311756063,12.8533070122647,12.8533070122647,143071.428873929,0.0,1.0
2014-04-21,20.58,20.689,20.55,20.62,38300,12.9603654244197,13.0290087592721,12.9414727634512,12.9855556390445,60817.2666578413,0.0,1.0
2014-04-22,20.65,20.77,20.52,20.55,48800,13.004448300013,13.0800189438872,12.9225801024826,12.9414727634512,77490.4076475888,0.0,1.0
2014-04-23,20.48,20.73,20.39,20.67,47400,12.8973898878579,13.0548287292624,12.8407119049523,13.0170434073254,75267.3221822893,0.0,1.0
2014-04-24,20.41,20.59,20.35,20.54,41400,12.8533070122647,12.9666629780759,12.8155216903276,12.935175209795,65739.8130452903,0.0,1.0
2014-04-25,20.35,20.48,20.24,20.28,109900,12.8155216903276,12.8973898878579,12.7462486001096,12.7714388147343,174512.209026024,0.0,1.0
2014-04-28,20.33,20.42,20.14,20.35,84700,12.8533070122647,12.9102080270755,12.7331826476641,12.8659516822226,133969.491147835,0.08,1.0
2014-04-29,20.23,20.48,20.2,20.45,48900,12.7900836624749,12.9481420369493,12.7711166575379,12.9291750320124,77344.841996802,0.0,1.0
2014-04-30,20.33,20.41,20.17,20.23,55200,12.8533070122647,12.9038856920965,12.752149652601,12.7900836624749,87309.5148920955,0.0,1.0
2014-05-01,20.35,20.4,20.05,20.27,104800,12.8659516822226,12.8975633571175,12.6762816328532,12.8153730023908,165761.542766153,0.0,1.0
2014-05-02,21.44,21.49,20.23,20.34,914200,13.5550861949313,13.5866978698262,12.7900836624749,12.8596293472436,1445984.75569482,0.0,1.0
2014-05-05,21.8,21.97,21.16,21.17,464600,13.7826902541746,13.8901699488172,13.3780608155199,13.3843831504989,734855.083675139,0.0,1.0
2014-05-06,21.79,21.85,21.58,21.64,191300,13.7763679191956,13.8143019290695,13.6435988846371,13.6815328945109,302578.083312644,0.0,1.0
2014-05-07,21.84,21.85,21.61,21.8,279500,13.8079795940905,13.8143019290695,13.662565889574,13.7826902541746,442083.503846753,0.0,1.0
2014-05-08,21.8,21.98,21.74,21.89,157900,13.7826902541746,13.8964922837962,13.7447562443007,13.8395912689854,249749.500026484,0.0,1.0
2014-05-09,21.88,22.02,21.47,21.47,290900,13.8332689340064,13.9217816237121,13.5740531998683,13.5740531998683,460114.816704904,0.0,1.0
2014-05-12,21.96,22.23,21.9,22.02,337300,13.8838476138383,14.0545506582707,13.8459136039644,13.9217816237121,533505.423425794,0.0,1.0
2014-05-13,21.88,22.23,21.86,21.94,196200,13.8332689340064,14.0545506582707,13.8206242640485,13.8712029438803,310328.384453428,0.0,1.0
2014-05-14,21.69,21.88,21.57,21.85,182900,13.7131445694058,13.8332689340064,13.6372765496581,13.8143019290695,289291.852785586,0.0,1.0
2014-05-15,21.74,21.85,21.6,21.72,378800,13.7447562443007,13.8143019290695,13.656243554595,13.7321115743428,599145.729005904,0.0,1.0
2014-05-16,22.0,22.06,21.27,21.68,397900,13.9091369537542,13.9470709636281,13.4476065002887,13.7068222344268,629356.086513856,0.0,1.0
2014-05-19,21.81,22.005,21.75,21.93,299200,13.7890125891536,13.9122981212437,13.7510785792797,13.8648806089013,473242.877820924,0.0,1.0
2014-05-20,22.13,22.26,21.77,21.83,324100,13.9913273084809,14.0735176632076,13.7637232492377,13.8016572591115,512627.06116899,0.0,1.0
2014-05-21,21.75,22.38,21.72,22.17,200200,13.7510785792797,14.1493856829554,13.7321115743428,14.0166166483968,316655.160894884,0.0,1.0
2014-05-22,22.12,22.216,21.6,21.73,271100,13.9850049735019,14.0456993893001,13.656243554595,13.7384339093217,428797.273319696,0.0,1.0
2014-05-23,22.2,22.38,22.03,22.18,208500,14.0355836533338,14.1493856829554,13.9281039586911,14.0229389833758,329783.222010904,0.0,1.0
2014-05-27,22.41,22.48,22.32,22.34,221000,14.1683526878923,14.2126090327452,14.1114516730815,14.1240963430395,349554.398390457,0.0,1.0
2014-05-28,22.49,22.71,22.06,22.21,349900,14.269510047556,14.4090961840817,13.9966825988922,14.0918549647051,551473.104106178,0.08,1.0
2014-05-29,22.73,23.0,22.4,22.49,346900,14.4217858328567,14.59309609132,14.2124066280682,14.269510047556,546744.840852911,0.0,1.0
2014-05-30,22.5,22.87,22.41,22.78,2779000,14.2758548719435,14.5106133742821,14.2187514524557,14.4535099547944,4379947.86027743,0.0,1.0
2014-06-02,22.7,22.77,22.483,22.56,213200,14.4027513596941,14.4471651304068,14.2650686704847,14.3139238182687,336021.908532259,0.0,1.0
2014-06-03,22.65,22.83,22.27,22.6,243700,14.3710272377565,14.485234076732,14.1299239110303,14.3393031158188,384092.584940484,0.0,1.0
2014-06-04,22.62,22.78,22.52,22.59,93200,14.3519927645939,14.4535099547944,14.2885445207186,14.3329582914313,146891.378401531,0.0,1.0
2014-06-05,22.78,22.89,22.58,22.65,276000,14.4535099547944,14.5233030230572,14.3266134670438,14.3710272377565,435000.219300671,0.0,1.0
2014-06-06,22.74,22.89,22.67,22.89,197500,14.4281306572443,14.5233030230572,14.3837168865315,14.5233030230572,311277.330840154,0.0,1.0
2014-06-09,22.69,22.82,22.54,22.75,97700,14.3964065353066,14.4788892523445,14.3012341694936,14.4344754816318,153983.773281434,0.0,1.0
2014-06-10,22.58,22.655,22.39,22.6,158000,14.3266134670438,14.3741996499502,14.2060618036807,14.3393031158188,249021.864672123,0.0,1.0
2014-06-11,22.6,22.62,22.36,22.5,98600,14.3393031158188,14.3519927645939,14.1870273305181,14.2758548719435,155402.252257414,0.0,1.0
2014-06-12,22.35,22.62,22.25,22.62,100300,14.1806825061306,14.3519927645939,14.1172342622553,14.3519927645939,158081.601434266,0.0,1.0
2014-06-13,22.95,23.1222,22.24,22.44,623700,14.5613719693824,14.6706298453357,14.1108894378677,14.2377859256183,983005.930354453,0.0,1.0
2014-06-16,22.93,23.07,22.76,23.04,146000,14.5486823206073,14.6375098620328,14.4408203060193,14.6184753888702,230108.811659052,0.0,1.0
2014-06-17,22.89,23.29,22.88,23.1,293300,14.5233030230572,14.7770959985584,14.5169581986697,14.6565443351954,462266.537394519,0.0,1.0
2014-06-18,22.73,23.05,22.6,23.01,183300,14.4217858328567,14.6248202132577,14.3393031158188,14.5994409157076,288896.884774686,0.0,1.0
2014-06-19,22.67,22.86,22.6,22.74,112500,14.3837168865315,14.5042685498946,14.3393031158188,14.4281306572443,177309.871997557,0.0,1.0
2014-06-20,22.8,22.99,22.555,22.66,264700,14.4661996035694,14.5867512669325,14.3107514060749,14.377372062144,417190.427713363,0.0,1.0
2014-06-23,22.72,22.949,22.66,22.91,107600,14.4154410084692,14.5607374869436,14.377372062144,14.5359926718323,169587.042017218,0.0,1.0
2014-06-24,22.63,23.07,22.63,22.72,151200,14.3583375889814,14.6375098620328,14.3583375889814,14.4154410084692,238304.467964716,0.0,1.0
2014-06-25,22.57,22.74,22.45,22.59,151800,14.3202686426562,14.4281306572443,14.2441307500059,14.3329582914313,239250.12061537,0.0,1.0
2014-06-26,22.48,22.52,22.34,22.46,106700,14.3139238182687,14.3393934336037,14.2247801645962,14.3011890106012,167572.220619106,0.08,1.0
2014-06-27,22.35,22.62,22.34,22.36,292900,14.23114756843,14.4030674719412,14.2247801645962,14.2375149722637,459999.094839138,0.0,1.0
2014-06-30,21.9,22.4,21.86,22.35,391700,13.9446143959112,14.2629845875987,13.9191447805762,14.23114756843,615164.375037526,0.0,1.0
2014-07-01,21.75,22.29,21.7,22.04,705200,13.849103338405,14.1929431454275,13.8172663192362,14.0337580495837,1107515.74489778,0.0,1.0
2014-07-02,21.85,21.87,21.55,21.8,116400,13.9127773767425,13.92551218441,13.72175526173,13.8809403575737,182806.058857206,0.0,1.0
2014-07-03,21.85,22.2,21.79,22.0,265300,13.9127773767425,14.1356365109237,13.87457295374,14.0082884342487,416653.328305987,0.0,1.0
2014-07-07,21.89,21.93,21.73,21.84,195200,13.9382469920775,13.9637166074125,13.8363685307375,13.9064099729087,306561.36330693,0.0,1.0
2014-07-08,21.81,21.95,21.7301,21.87,84400,13.8873077614075,13.97645141508,13.8364322047758,13.92551218441,132550.097659349,0.0,1.0
2014-07-09,21.97,22.279,21.71,21.95,111100,13.9891862227475,14.1859390012103,13.82363372307,13.97645141508,174482.415283811,0.0,1.0
2014-07-10,21.92,22.16,21.74,21.74,129200,13.9573492035787,14.1101668955887,13.8427359345712,13.8427359345712,202908.44333635,0.0,1.0
2014-07-11,21.78,22.03,21.76,22.02,149400,13.8682055499062,14.02739064575,13.8554707422387,14.0210232419162,234632.518842498,0.0,1.0
2014-07-14,21.87,22.06,21.86,21.89,226100,13.92551218441,14.0464928572512,13.9191447805762,13.9382469920775,355089.775838612,0.0,1.0
2014-07-15,21.76,21.89,21.62,21.84,145500,13.8554707422387,13.9382469920775,13.7663270885663,13.9064099729087,228507.573571509,0.0,1.0
2014-07-16,21.71,21.88,21.6,21.88,83000,13.82363372307,13.9318795882437,13.7535922808988,13.9318795882437,130351.399356943,0.0,1.0
2014-07-17,21.28,21.65,21.19,21.65,31418,13.5498353582188,13.7854293000675,13.492528723715,13.7854293000675,49341.9309035714,0.0,1.0
2014-07-18,21.4,21.45,21.21,21.21,40398,13.6262442042238,13.6580812233925,13.5052635313825,13.5052635313825,63445.01001472,0.0,1.0
2014-07-21,21.2,21.34,21.11,21.34,77400,13.4988961275488,13.5880397812213,13.441589493045,13.5880397812213,121556.606147318,0.0,1.0
2014-07-22,21.08,21.41,20.81,21.3,631700,13.4224872815438,13.6326116080575,13.2505673780325,13.5625701658863,992084.084021454,0.0,1.0
2014-07-23,21.25,21.38,20.61,21.17,430200,13.5307331467175,13.6135093965563,13.1232193013576,13.4797939160475,675628.578353698,0.0,1.0
2014-07-24,21.45,21.53,21.2,21.2,207200,13.6580812233925,13.7090204540625,13.4988961275488,13.4988961275488,325407.348756128,0.0,1.0
2014-07-25,21.26,21.37,21.09,21.37,179900,13.5371005505513,13.6071419927225,13.4288546853775,13.6071419927225,282532.731859205,0.0,1.0
2014-07-28,21.18,21.28,21.04,21.23,28897,13.4861613198813,13.5498353582188,13.3970176662088,13.51799833905,45382.7034604527,0.0,1.0
2014-07-29,21.35,21.423,20.87,21.08,41856,13.645346415725,13.6920026353198,13.3385657937321,13.472782315854,65489.4036966463,0.08,1.0
2014-07-30,21.44,21.47,21.13,21.47,209800,13.7028677823487,13.7220415712232,13.5047386306449,13.7220415712232,328260.629194294,0.0,1.0
2014-07-31,21.17,21.3,21.0615,21.3,232400,13.5303036824777,13.6133901009341,13.4609584793814,13.6133901009341,363621.402405881,0.0,1.0
2014-08-01,21.16,21.545,21.06,21.24,200100,13.5239124195195,13.7699760434096,13.4599997899376,13.575042523185,313083.660161002,0.0,1.0
2014-08-04,21.09,21.18,20.8,21.18,291300,13.4791735788122,13.5366949454359,13.2938269530248,13.5366949454359,455778.461793603,0.0,1.0
2014-08-05,21.14,21.25,20.89,21.12,236300,13.5111298936031,13.5814337861432,13.3513483196485,13.4983473676868,369723.482738855,0.0,1.0
2014-08-06,21.6,21.67,21.03,21.11,112700,13.8051279896796,13.8498668303869,13.4408260010631,13.4919561047286,176334.475263094,0.0,1.0
2014-08-07,21.73,21.88,21.6,21.7,113500,13.888214408136,13.9840833525088,13.8051279896796,13.8690406192615,177586.184049345,0.0,1.0
2014-08-08,22.1,22.2,21.62,21.67,212800,14.1246911375889,14.1886037671707,13.817910515596,13.8498668303869,332954.537142735,0.0,1.0
2014-08-11,22.4,22.51,22.1,22.16,175100,14.3164290263344,14.3867329188745,14.1246911375889,14.163038715338,273967.760590663,0.0,1.0
2014-08-12,22.46,22.58,22.26,22.38,186000,14.3547766040835,14.4314717595818,14.2269513449198,14.3036465004181,291022.292803331,0.0,1.0
2014-08-13,23.0,23.02,22.45,22.68,305200,14.6999048038255,14.7126873297419,14.3483853411254,14.4953843891636,477526.901954713,0.0,1.0
2014-08-14,23.03,23.05,22.88,23.02,197800,14.7190785927001,14.7318611186165,14.6232096483273,14.7126873297419,309484.997400531,0.0,1.0
2014-08-15,23.12,23.31,22.95,23.23,193400,14.7765999593238,14.8980339555293,14.6679484890346,14.8469038518638,302600.59907615,0.0,1.0
2014-08-18,23.3,23.37,23.17,23.17,88000,14.8916426925711,14.9363815332784,14.8085562741147,14.8085562741147,137687.966487597,0.0,1.0
2014-08-19,23.3,23.5,23.15,23.29,313400,14.8916426925711,15.0194679517348,14.7957737481983,14.8852514296129,490356.917013783,0.0,1.0
2014-08-20,23.11,23.36,22.9,23.22,280800,14.7702086963656,14.9299902703202,14.6359921742437,14.8405125889056,439349.783974059,0.0,1.0
2014-08-21,22.94,23.1,22.86,23.04,354300,14.6615572260764,14.7638174334074,14.6104271224109,14.7254698556583,554350.528710861,0.0,1.0
2014-08-22,23.06,23.12,22.81,22.94,331300,14.7382523815746,14.7765999593238,14.57847080762,14.6615572260764,518363.901106149,0.0,1.0
2014-08-25,23.18,23.405,23.0,23.15,186400,14.8149475370729,14.958750953632,14.6999048038255,14.7957737481983,291648.147196455,0.0,1.0
2014-08-26,23.41,23.49,23.11,23.18,394400,14.9619465851111,15.0130766887766,14.7702086963656,14.8149475370729,617092.431621687,0.0,1.0
2014-08-27,23.17,23.42,23.1,23.28,139400,14.8596863777802,15.0200196360644,14.8147930654606,14.9302330114252,217359.769101836,0.08,1.0
2014-08-28,23.16,23.33,23.02,23.17,277300,14.8532730474488,14.9622996630821,14.7634864228096,14.8596863777802,432380.659770009,0.0,1.0
2014-08-29,23.12,23.39,23.03,23.15,130400,14.8276197261233,15.0007796450703,14.769899753141,14.8468597171174,203326.498499853,0.0,1.0
2014-09-02,23.33,23.47,23.09,23.17,465200,14.9622996630821,15.0520862877212,14.8083797351292,14.8596863777802,725364.164893644,0.0,1.0
2014-09-03,23.04,23.42,22.93,23.42,299000,14.7763130834724,15.0200196360644,14.7057664498273,15.0200196360644,466216.43444368,0.0,1.0
2014-09-04,23.17,23.24,22.99,23.04,244100,14.8596863777802,14.9045796900997,14.7442464318155,14.7763130834724,380613.483771579,0.0,1.0
2014-09-05,23.2,23.28,23.0501,23.07,160400,14.8789263687743,14.9302330114252,14.7827905471071,14.7955530744665,250104.067173131,0.0,1.0
2014-09-08,23.21,23.41,23.05,23.12,150900,14.8853396991056,15.013606305733,14.7827264138037,14.8276197261233,235291.170426594,0.0,1.0
2014-09-09,23.08,23.33,22.94,23.12,138500,14.8019664047979,14.9622996630821,14.7121797801587,14.8276197261233,215956.442041637,0.0,1.0
2014-09-10,22.84,23.06,22.75,23.01,225100,14.648046476845,14.7891397441351,14.5903265038627,14.7570730924783,350987.690278504,0.0,1.0
2014-09-11,22.7,22.9,22.65,22.81,142000,14.5582598522059,14.6865264588332,14.526193200549,14.6288064858509,221413.82505352,0.0,1.0
2014-09-12,22.21,22.77,22.19,22.72,237800,14.2440066659688,14.6031531645254,14.2311800053061,14.5710865128686,370790.194350192,0.0,1.0
2014-09-15,22.11,22.28,22.06,22.14,151700,14.1798733626551,14.2888999782884,14.1478067109983,14.1991133536492,236538.572257881,0.0,1.0
2014-09-16,22.33,22.37,21.97,22.03,249100,14.3209666299452,14.3466199512707,14.090086738016,14.1285667200042,388409.745217127,0.0,1.0
2014-09-17,22.66,22.76,22.22,22.32,170400,14.5326065308804,14.5967398341941,14.2504199963002,14.3145532996139,265696.590064224,0.0,1.0
2014-09-18,22.44,22.78,22.355,22.68,183000,14.3915132635903,14.6095664948568,14.3369999557737,14.5454331915431,285343.168907002,0.0,1.0
2014-09-19,22.6,22.74,21.92,21.92,3609400,14.4941265488922,14.5839131735313,14.0580200863591,14.0580200863591,5627965.2123111,0.0,1.0
2014-09-22,22.74,22.95,22.27,22.27,376177,14.5839131735313,14.7185931104901,14.282486647957,14.282486647957,586554.84836027,0.0,1.0
2014-09-23,22.79,22.9,22.64,22.69,433822,14.6159798251882,14.6865264588332,14.5197798702176,14.5518465218745,676437.946565973,0.0,1.0
2014-09-24,23.0,23.28,22.69,22.74,617903,14.7506597621469,14.9302330114252,14.5518465218745,14.5839131735313,963466.667197504,0.0,1.0
2014-09-25,23.01,23.12,22.89,22.99,424968,14.7570730924783,14.8276197261233,14.6801131285019,14.7442464318155,662632.3267982,0.0,1.0
2014-09-26,23.3,23.45,22.99,23.06,637564,14.9943663147389,15.090896569984,14.794870453899,14.8399179063467,990721.50754366,0.08,1.0
2014-09-29,23.25,23.32,22.99,23.17,306144,14.9621895629905,15.0072370154382,14.794870453899,14.9107067601931,475722.351333273,0.0,1.0
2014-09-30,23.08,23.34,22.98,23.3,761093,14.8527886070461,15.0201077161376,14.7884351035494,14.9943663147389,1182675.31469927,0.0,1.0
2014-10-01,23.05,23.48,22.99,23.09,378196,14.8334825559971,15.110202621033,14.794870453899,14.8592239573958,587685.175554111,0.0,1.0
2014-10-02,22.95,23.14,22.82,23.14,320431,14.7691290525003,14.8914007091441,14.6854694979546,14.8914007091441,497923.162825572,0.0,1.0
2014-10-03,23.32,23.42,22.94,23.13,609370,15.0072370154382,15.071590518935,14.7626937021507,14.8849653587945,946910.3730008,0.0,1.0
2014-10-06,23.32,23.75,23.32,23.63,423243,15.0072370154382,15.2839570804742,15.0072370154382,15.2067328762781,657684.472487943,0.0,1.0
2014-10-07,23.31,23.5075,23.25,23.34,485624,15.0008016650886,15.1278998344946,14.9621895629905,15.0201077161376,754619.365866613,0.0,1.0
2014-10-08,23.41,24.09,23.32,23.32,1227538,15.0651551685853,15.5027589923631,15.0072370154382,15.0072370154382,1907492.10734472,0.0,1.0
2014-10-09,23.47,23.67,23.36,23.51,330986,15.1037672706833,15.2324742776768,15.0329784168369,15.129508672082,514324.75625325,0.0,1.0
2014-10-10,23.37,23.7858,23.35,23.5,329417,15.0394137671866,15.306995634726,15.0265430664873,15.1230733217324,511886.660555662,0.0,1.0
2014-10-13,23.05,23.56,23.0,23.47,264630,14.8334825559971,15.1616854238304,14.8013058042487,15.1037672706833,411213.04299063,0.0,1.0
2014-10-14,22.91,23.418,22.87,23.17,241747,14.7433876511016,15.070303448865,14.7176462497029,14.9107067601931,375654.761379497,0.0,1.0
2014-10-15,22.75,22.93,22.45,22.8,349662,14.6404220455069,14.756258351801,14.4473615350167,14.6725987972552,543345.70924759,0.0,1.0
2014-10-16,23.08,23.1,22.52,22.57,688185,14.8527886070461,14.8656593077454,14.4924089874644,14.5245857392127,1069382.33756757,0.0,1.0
2014-10-17,23.39,23.49,23.02,23.36,248846,15.052284467886,15.1166379713827,14.814176504948,15.0329784168369,386686.017821284,0.0,1.0
2014-10-20,23.64,23.701,23.38,23.38,293224,15.2131682266278,15.2524238637608,15.0458491175363,15.0458491175363,455645.744314268,0.0,1.0
2014-10-21,24.44,24.55,23.69,23.77,292945,15.7279962546017,15.7987851084481,15.2453449783762,15.2968277811735,455212.201484677,0.0,1.0
2014-10-22,24.39,24.73,24.2,24.58,365622,15.6958195028533,15.9146214147422,15.5735478462095,15.8180911594971,568146.223800478,0.0,1.0
2014-10-23,25.02,25.17,24.46,24.52,236666,16.1012465748827,16.1977768301278,15.740866955301,15.779479057399,367759.309346714,0.0,1.0
2014-10-24,24.91,25.16,24.6803,25.09,203881,16.0304577210363,16.1913414797781,15.8826377235043,16.1462940273304,316814.142077516,0.0,1.0
2014-10-27,25.18,25.21,24.65,24.85,155133,16.2042121804775,16.2235182315265,15.8631386119448,15.9918456189383,241063.798504574,0.0,1.0
2014-10-28,25.22,25.31,24.9301,25.3,369626,16.2299535818762,16.2878717350232,16.0433927752392,16.2814363846736,574368.107276027,0.0,1.0
2014-10-29,25.02,25.26,24.79,25.25,400735,16.1527293776801,16.3076716259072,16.0042430564624,16.3012156988978,620724.180141005,0.08,1.0
2014-10-30,24.85,25.18,24.77,25.02,322793,16.0429786185192,16.2560242098315,15.9913312024435,16.1527293776801,499994.810236828,0.0,1.0
2014-10-31,25.62,25.69,24.8101,25.21,534263,16.540084998248,16.5852764873142,16.0172194697514,16.2753919908599,827554.275655166,0.0,1.0
2014-11-03,26.52,26.71,25.475,25.7,564927,17.1211184290998,17.2437810422796,16.4464740566107,16.5917324143237,875051.71476042,0.0,1.0
2014-11-04,25.75,26.49,25.44,26.13,454120,16.624012049371,17.1017506480714,16.4238783120776,16.8693372757307,703415.635483881,0.0,1.0
2014-11-05,26.09,26.28,25.69,26.28,336635,16.8435135676928,16.9661761808726,16.5852764873142,16.9661761808726,521435.573088867,0.0,1.0
2014-11-06,26.0,26.77,25.98,26.12,463202,16.7854102246076,17.2825166043364,16.7724983705887,16.8628813487212,717483.328607868,0.0,1.0
2014-11-07,25.6,26.0899,25.5,25.98,216718,16.527173144229,16.8434490084227,16.4626138741344,16.7724983705887,335688.429689941,0.0,1.0
2014-11-10,25.77,25.87,25.5001,25.56,144313,16.6369239033899,16.7014831734846,16.4626784334045,16.5013494361912,223535.674719426,0.0,1.0
2014-11-11,25.78,25.89,25.61,25.74,187849,16.6433798303994,16.7143950275035,16.5336290712385,16.6175561223615,290971.381374992,0.0,1.0
2014-11-12,25.63,26.09,25.5,25.72,120523,16.5465409252574,16.8435135676928,16.4626138741344,16.6046442683426,186685.815721448,0.0,1.0
2014-11-13,26.14,26.98,25.97,25.97,370059,16.8757932027401,17.4180910715351,16.7660424435792,16.7660424435792,573208.153465009,0.0,1.0
2014-11-14,26.36,27.14,26.1,26.1,582791,17.0178235969483,17.5213859036866,16.8499694947023,16.8499694947023,902722.411739821,0.0,1.0
2014-11-17,26.44,26.56,26.1,26.34,349357,17.0694710130241,17.1469421371376,16.8499694947023,17.0049117429294,541141.496004892,0.0,1.0
2014-11-18,26.72,26.761,26.42,26.49,111423,17.2502369692891,17.2767062700279,17.0565591590051,17.1017506480714,172590.241241346,0.0,1.0
2014-11-19,26.67,26.77,26.4201,26.77,191120,17.2179573342417,17.2825166043364,17.0566237182752,17.2825166043364,296038.043366686,0.0,1.0
2014-11-20,26.81,26.95,26.29,26.63,482313,17.3083403123742,17.3987232905067,16.9726321078821,17.1921336262039,747085.583980309,0.0,1.0
2014-11-21,26.53,27.06,26.06,27.04,357318,17.1275743561092,17.4697384876109,16.8241457866644,17.4568266335919,553472.80022864,0.0,1.0
2014-11-24,26.82,27.24,26.75,27.12,403555,17.3147962393837,17.5859451737812,17.2696047503175,17.5084740496676,625092.259265607,0.0,1.0
2014-11-25,26.68,26.83,26.56,26.82,378281,17.2760606773269,17.3731899539985,17.1983572559896,17.3667146688871,584192.037091271,0.08,1.0
2014-11-26,26.61,26.89,26.61,26.81,236529,17.2307336815468,17.4120416646672,17.2307336815468,17.3602393837757,365279.668662083,0.0,1.0
2014-11-28,26.76,26.94,26.68,26.73,142506,17.3278629582185,17.4444180902244,17.2760606773269,17.3084371028841,220076.795920832,0.0,1.0
2014-12-01,27.54,28.03,26.77,26.85,631139,17.8329351969109,18.1502241673716,17.3343382433299,17.3861405242214,974689.128181821,0.0,1.0
2014-12-02,27.56,27.73,27.37,27.67,183207,17.8458857671338,17.9559656140283,17.7228553500164,17.9171139033597,282932.715466493,0.0,1.0
2014-12-03,27.55,27.8399,27.49,27.55,169396,17.8394104820224,18.0271289974031,17.8005587713537,17.8394104820224,261603.924900041,0.0,1.0
2014-12-04,27.76,27.78,27.46,27.56,203148,17.9753914693626,17.9883420395855,17.7811329160194,17.8458857671338,313728.270653344,0.0,1.0
2014-12-05,28.01,28.145,27.75,27.75,358933,18.1372735971487,18.2246899461531,17.9689161842512,17.9689161842512,554312.271695593,0.0,1.0
2014-12-08,28.56,28.57,27.94,28.0,333846,18.493414278278,18.4998895633894,18.0919466013686,18.1307983120372,515569.576094945,0.0,1.0
2014-12-09,29.0,29.0,28.17,28.37,445310,18.7783268231814,18.7783268231814,18.2408781589318,18.3703838611606,687707.170164809,0.0,1.0
2014-12-10,28.85,29.09,28.63,28.97,378290,18.6811975465098,18.8366043891844,18.5387412740581,18.7589009678471,584205.93609316,0.0,1.0
2014-12-11,28.84,29.23,28.32,28.88,286284,18.6747222613984,18.9272583807446,18.3380074356034,18.7006234018441,442117.984108736,0.0,1.0
2014-12-12,28.79,28.9,28.42,28.55,295514,18.6423458358411,18.713573972067,18.4027602867178,18.4869389931665,456372.182713354,0.0,1.0
2014-12-15,28.81,29.11,28.7103,28.85,419185,18.655296406064,18.8495549594073,18.590737813503,18.6811975465098,647361.45634622,0.0,1.0
2014-12-16,28.68,29.0,28.49,28.86,253410,18.5711176996153,18.7783268231814,18.4480872824979,18.6876728316212,391349.563206449,0.0,1.0
2014-12-17,29.39,29.39,28.72,28.79,320353,19.0308629425277,19.0308629425277,18.5970188400611,18.6423458358411,494731.883595262,0.0,1.0
2014-12-18,29.35,29.78,29.23,29.78,387556,19.0049618020819,19.2833990618739,18.9272583807446,19.2833990618739,598515.730705334,0.0,1.0
2014-12-19,29.0,29.42,28.75,29.42,1539616,18.7783268231814,19.050288797862,18.6164446953954,19.050288797862,2377680.63259406,0.0,1.0
2014-12-22,29.29,29.48,29.0,29.0,315904,18.9661100914132,19.0891405085306,18.7783268231814,18.7783268231814,487861.143661144,0.0,1.0
2014-12-23,29.1,29.5,28.97,29.46,295647,18.8430796742958,19.1020910787535,18.7589009678471,19.0761899383078,456577.579074612,0.0,1.0
2014-12-24,29.3,29.48,29.19,29.26,103579,18.9725853765247,19.0891405085306,18.9013572402988,18.9466842360789,159960.524080979,0.0,1.0
2014-12-26,29.61,29.8,29.301,29.44,152358,19.1733192149794,19.2963496320968,18.9732329050358,19.0632393680849,235291.569989377,0.0,1.0
2014-12-29,29.13,29.76,29.1,29.58,229301,18.9143078105217,19.3233711102343,18.8948286057735,19.206495881745,353147.373771949,0.08,1.0
2014-12-30,29.22,29.51,29.1,29.1,183620,18.9727454247664,19.1610444039992,18.8948286057735,18.8948286057735,282793.885643783,0.0,1.0
2014-12-31,28.97,29.435,28.72,29.21,279847,18.8104187185312,19.1123463921286,18.648092012296,18.966252356517,430993.467573009,0.0,1.0
2015-01-02,29.44,29.64,28.96,29.07,407125,19.1155929262533,19.2454542912414,18.8039256502818,18.8753494010253,627014.81697378,0.0,1.0
2015-01-05,29.82,30.0,29.25,29.28,470573,19.3623295197308,19.4792047482201,18.9922246295146,19.0117038342628,724731.331821436,0.0,1.0
2015-01-06,29.87,30.06,29.6,29.9,433847,19.3947948609778,19.5181631577165,19.2194820182438,19.414274065726,668169.474484798,0.0,1.0
2015-01-07,30.22,30.45,29.9,29.94,747383,19.622052249707,19.7713928194434,19.414274065726,19.4402463387237,1151047.50372567,0.0,1.0
2015-01-08,30.82,30.944,30.06,30.4,563405,20.0116363446714,20.0921503909641,19.5181631577165,19.7389274781964,867702.260871018,0.0,1.0
2015-01-09,30.54,31.0,30.51,30.85,336097,19.8298304336881,20.1285115731608,19.8103512289398,20.0311155494197,517624.31425345,0.0,1.0
2015-01-12,30.45,30.7399,30.34,30.63,219854,19.7713928194434,19.9596268679937,19.6999690686999,19.8882680479327,338598.011841457,0.0,1.0
2015-01-13,30.76,30.77,30.48,30.67,416315,19.972677935175,19.9791710034244,19.7908720241916,19.9142403209303,641168.372191438,0.0,1.0
2015-01-14,30.53,30.86,30.46,30.55,392896,19.8233373654386,20.0376086176691,19.7778858876928,19.8363235019375,605100.677997496,0.0,1.0
2015-01-15,30.47,30.7899,30.2902,30.65,362812,19.7843789559422,19.9920922092407,19.6676335888179,19.9012541844315,558768.191036883,0.0,1.0
2015-01-16,30.55,30.63,30.41,30.45,365046,19.8363235019375,19.8882680479327,19.7454205464458,19.7713928194434,562208.783241044,0.0,1.0
2015-01-20,30.95,31.29,30.65,30.65,431088,20.0960462319137,20.3168105523936,19.9012541844315,19.9012541844315,663920.32771162,0.0,1.0
2015-01-21,30.64,31.0,30.48,30.96,244829,19.8947611161821,20.1285115731608,19.7908720241916,20.1025393001631,377062.107767574,0.0,1.0
2015-01-22,30.5,30.75,30.0,30.55,2276865,19.8038581606904,19.9661848669256,19.4792047482201,19.8363235019375,3506608.75959228,0.0,1.0
2015-01-23,31.0,31.12,30.51,30.63,653111,20.1285115731608,20.2064283921536,19.8103512289398,19.8882680479327,1005858.82500107,0.0,1.0
2015-01-26,31.0,31.22,30.87,31.01,195954,20.1285115731608,20.2713590746477,20.0441016859185,20.1350046414102,301789.5276519,0.0,1.0
2015-01-27,31.01,31.19,30.71,30.93,353248,20.1350046414102,20.2518798698995,19.940212593928,20.0830600954149,544038.636945295,0.0,1.0
2015-01-28,31.0,31.35,30.82,31.0,338109,20.1934422556548,20.4214327327348,20.0761900102994,20.1934422556548,519048.652889523,0.1,1.0
2015-01-29,31.6,31.6,30.89,31.07,243939,20.5842830735062,20.5842830735062,20.1217881057154,20.2390403510708,374483.404278553,0.0,1.0
2015-01-30,31.13,31.52,30.95,31.52,856331,20.278124432856,20.5321709644594,20.1608721875005,20.5321709644594,1314598.10882744,0.0,1.0
2015-02-02,30.28,30.7,29.76,30.7,756114,19.7244332742332,19.9980218467291,19.3857045654286,19.9980218467291,1160749.79705038,0.0,1.0
2015-02-03,30.49,30.5,30.01,30.28,270204,19.8612275604812,19.867741574112,19.5485549062,19.7244332742332,414804.167311016,0.0,1.0
2015-02-04,30.15,30.47,30.12,30.43,278637,19.639751097032,19.8481995332194,19.6202090561395,19.822143478696,427750.102763245,0.0,1.0
2015-02-05,30.56,30.66,30.15,30.16,157737,19.9068256558971,19.9719657922057,19.639751097032,19.6462651106629,242150.245515011,0.0,1.0
2015-02-06,29.93,30.56,29.84,30.56,270859,19.4964427971532,19.9068256558971,19.4378166744755,19.9068256558971,415809.691765091,0.0,1.0
2015-02-09,29.83,29.97,29.75,29.75,294918,19.4313026608446,19.5224988516766,19.3791905517978,19.3791905517978,452743.909842307,0.0,1.0
2015-02-10,30.17,30.17,29.57,29.86,244101,19.6527791242937,19.6527791242937,19.2619383064424,19.4508447017372,374732.098876355,0.0,1.0
2015-02-11,30.08,30.4,29.91,30.1,115656,19.594153001616,19.8026014378034,19.4834147698915,19.6071810288778,177549.521008286,0.0,1.0
2015-02-12,30.93,30.99,30.16,30.16,219271,20.1478441602388,20.186928242024,19.6462651106629,19.6462651106629,336614.278731825,0.0,1.0
2015-02-13,30.42,31.04,30.38,31.0,228790,19.8156294650652,20.2194983101783,19.7895734105417,20.1934422556548,351227.389080426,0.0,1.0
2015-02-17,30.51,31.04,30.42,30.45,384377,19.8742555877429,20.2194983101783,19.8156294650652,19.8351715059577,590077.05814313,0.0,1.0
2015-02-18,30.74,30.81,30.2,30.4,241908,20.0240779012526,20.0696759966686,19.6723211651863,19.8026014378034,371365.510895002,0.0,1.0
2015-02-19,30.42,30.72,30.13,30.56,226418,19.8156294650652,20.0110498739908,19.6267230697703,19.9068256558971,347586.008920022,0.0,1.0
2015-02-20,30.53,30.59,30.2,30.39,169972,19.8872836150046,19.9263676967897,19.6723211651863,19.7960874241726,260932.828256384,0.0,1.0
2015-02-23,30.43,30.794,30.29,30.54,239438,19.822143478696,20.0592535748592,19.730947287864,19.8937976286354,367573.685854448,0.0,1.0
2015-02-24,29.59,30.16,28.5705,30.0,904150,19.2749663337041,19.6462651106629,18.6108626440383,19.5420408925692,1388007.53458222,0.0,1.0
2015-02-25,29.23,29.74,29.09,29.65,417117,19.1056019793018,19.438953228342,19.0140937932908,19.3801265373349,638154.711021859,0.1,1.0
2015-02-26,29.01,29.598,28.77,29.27,608092,18.9618034012845,19.3461377825308,18.8049322252656,19.131747175305,930330.757400691,0.0,1.0
2015-02-27,29.02,29.23,28.86,28.92,414307,18.9683397002853,19.1056019793018,18.8637589162727,18.9029767102774,633855.642084434,0.0,1.0
2015-03-02,29.39,29.89,29.02,29.02,358441,19.2101827633144,19.5369977133538,18.9683397002853,18.9683397002853,548385.255871581,0.0,1.0
2015-03-03,29.2,29.486,29.0,29.42,169350,19.0859930822994,19.272931233722,18.9552671022837,19.2297916603168,259091.574573925,0.0,1.0
2015-03-04,28.85,29.33,28.83,29.15,312430,18.8572226172719,19.1709649693097,18.8441500192703,19.0533115872955,477992.209295136,0.0,1.0
2015-03-05,29.04,29.21,28.7534,28.94,149520,18.9814122982868,19.0925293813002,18.7940819689243,18.916049308279,228753.305168546,0.0,1.0
2015-03-06,28.02,28.82,28.0,28.8,333635,18.3147098002065,18.8376137202695,18.301637202205,18.8245411222679,510434.115636088,0.0,1.0
2015-03-09,28.48,28.52,28.01,28.08,187901,18.6153795542428,18.6415247502459,18.3081735012057,18.3539275942112,287473.079149778,0.0,1.0
2015-03-10,28.73,28.77,28.24,28.36,306932,18.7787870292624,18.8049322252656,18.4585083782238,18.5369439662333,469580.721388391,0.0,1.0
2015-03-11,28.84,29.03,28.49,28.79,454387,18.8506863182711,18.9748759992861,18.6219158532435,18.8180048232672,695174.746359149,0.0,1.0
2015-03-12,29.46,29.48,28.7,28.94,393026,19.2559368563199,19.2690094543215,18.7591781322601,18.916049308279,601297.461992864,0.0,1.0
2015-03-13,28.96,29.64,28.93,29.53,361877,18.9291219062805,19.3735902383341,18.9095130092782,19.3016909493254,553642.053333855,0.0,1.0
2015-03-16,29.04,29.41,28.99,29.1,149247,18.9814122982868,19.223255361316,18.9487308032829,19.0206300922916,228335.637616975,0.0,1.0
2015-03-17,29.12,29.12,28.85,29.03,208411,19.0337026902932,19.0337026902932,18.8572226172719,18.9748759992861,318851.692639658,0.0,1.0
2015-03-18,29.73,29.84,28.77,29.18,346992,19.4324169293412,19.5043162183498,18.8049322252656,19.0729204842979,530869.227307678,0.0,1.0
2015-03-19,29.97,30.08,29.37,29.62,197547,19.5892881053601,19.6611873943687,19.1971101653128,19.3605176403325,302230.665971982,0.0,1.0
2015-03-20,30.85,30.92,30.06,30.06,413310,20.1644824174294,20.2102365104349,19.6481147963672,19.6481147963672,632330.314066423,0.0,1.0
2015-03-23,30.88,31.23,30.7,30.87,300829,20.1840913144317,20.4128617794593,20.0664379324176,20.177555015431,460243.633229993,0.0,1.0
2015-03-24,30.36,30.72,30.25,30.72,161220,19.8442037663908,20.0795105304191,19.7723044773821,20.0795105304191,246653.343093051,0.0,1.0
2015-03-25,29.2,30.5,29.017,30.28,314026,19.0859930822994,19.9357119524018,18.966378810585,19.7919133743845,480433.958058172,0.0,1.0
2015-03-26,29.07,29.29,28.95,29.02,204049,19.0010211952892,19.1448197733065,18.9225856072798,18.9683397002853,312178.191321138,0.0,1.0
2015-03-27,28.95,29.03,28.52,28.95,404155,18.9879485972876,19.0404196124097,18.7059168910067,18.9879485972876,616195.435228394,0.1,1.0
2015-03-30,29.43,29.44,28.91,28.95,238868,19.3027746880199,19.3093335649101,18.9617130897266,18.9879485972876,364190.400272508,0.0,1.0
2015-03-31,29.41,29.43,29.0,29.22,390459,19.2896569342394,19.3027746880199,19.0207429817389,19.1650382733245,595313.811393753,0.0,1.0
2015-04-01,29.46,29.515,29.0,29.25,177550,19.3224513186906,19.358525141587,19.0207429817389,19.1847149039953,270701.833516352,0.0,1.0
2015-04-02,29.67,29.95,29.2152,29.39,270720,19.460187733386,19.6438362863131,19.1618900124172,19.2765391804588,412753.592619243,0.0,1.0
2015-04-06,29.86,30.15,29.64,29.68,195641,19.5848063943008,19.7750138241182,19.4405111027152,19.4667466102762,298284.299695706,0.0,1.0
2015-04-07,29.32,29.91,29.3,29.85,153271,19.2306270422271,19.6176007787521,19.2175092884466,19.5782475174106,233684.82525984,0.0,1.0
2015-04-08,29.42,29.62,29.27,29.33,142784,19.2962158111296,19.4273933489347,19.1978326577758,19.2371859191173,217695.807360173,0.0,1.0
2015-04-09,29.21,29.5,28.98,29.39,207487,19.1584793964343,19.3486868262516,19.0076252279584,19.2765391804588,316345.318675343,0.0,1.0
2015-04-10,29.4,29.59,29.28,29.4,228981,19.2830980573491,19.4077167182639,19.204391534666,19.2830980573491,349116.173136625,0.0,1.0
2015-04-13,29.24,29.81,29.18,29.4,190883,19.178156027105,19.5520120098495,19.1388027657635,19.2830980573491,291030.008938901,0.0,1.0
2015-04-14,29.29,29.48,29.22,29.35,93458,19.2109504115563,19.3355690724711,19.1650382733245,19.2503036728978,142490.858669508,0.0,1.0
2015-04-15,29.11,29.31,29.07,29.28,265601,19.0928906275317,19.2240681653368,19.0666551199707,19.204391534666,404948.902752895,0.0,1.0
2015-04-16,28.81,29.15,28.52,29.15,221898,18.8961243208241,19.1191261350927,18.7059168910067,19.1191261350927,338317.068170157,0.0,1.0
2015-04-17,28.86,28.91,28.5,28.76,344705,18.9289187052753,18.9617130897266,18.6927991372262,18.8633299363728,525554.91705015,0.0,1.0
2015-04-20,29.05,29.16,28.93,29.05,358379,19.0535373661902,19.125685011983,18.9748308435071,19.0535373661902,546402.998556781,0.0,1.0
2015-04-21,29.18,29.3,28.96,29.05,193473,19.1388027657635,19.2175092884466,18.9945074741779,19.0535373661902,294978.8557359,0.0,1.0
2015-04-22,29.07,29.47,28.944,29.32,146533,19.0666551199707,19.3290101955809,18.9840132711535,19.2306270422271,223411.724982549,0.0,1.0
2015-04-23,29.21,29.34,29.02,29.02,126263,19.1584793964343,19.2437447960076,19.0338607355194,19.0338607355194,192507.043679386,0.0,1.0
2015-04-24,29.29,29.46,29.19,29.25,102805,19.2109504115563,19.3224513186906,19.1453616426538,19.1847149039953,156741.774117987,0.0,1.0
2015-04-27,29.11,29.69,29.06,29.4,128280,19.0928906275317,19.4733054871665,19.0600962430804,19.2830980573491,195582.265296973,0.0,1.0
2015-04-28,29.26,29.35,28.91,28.95,134604,19.2568625497881,19.3160941844252,19.0265173039772,19.052842474927,204525.167576862,0.1,1.0
2015-04-29,28.48,29.19,28.47,29.08,157682,18.7435217162667,19.2107935006259,18.7369404235293,19.1383992805139,239591.226663805,0.0,1.0
2015-04-30,27.64,28.41,27.45,28.31,275019,18.1906931263207,18.6974526671046,18.0656485643091,18.63163973973,417879.907445699,0.0,1.0
2015-05-01,27.71,28.075,27.546,27.68,169445,18.2367621754828,18.4769793603999,18.1288289745886,18.2170182972705,257464.614870742,0.0,1.0
2015-05-04,27.95,28.09,27.81,27.9,223504,18.3947132011817,18.4868512995061,18.3025751028574,18.3618067374944,339605.012140047,0.0,1.0
2015-05-05,27.13,28.0,26.8989,28.0,388359,17.8550471967105,18.427619664869,17.702953521548,18.427619664869,590095.31332637,0.0,1.0
2015-05-06,27.49,27.71,26.98,27.23,232505,18.0919737352589,18.2367621754828,17.7563278056488,17.9208601240851,353281.656469779,0.0,1.0
2015-05-07,27.64,27.66,27.33,27.42,335315,18.1906931263207,18.2038557117956,17.9866730514596,18.0459046860967,509497.166250893,0.0,1.0
2015-05-08,28.13,28.52,27.93,28.0,293921,18.5131764704559,18.7698468872165,18.3815506157068,18.427619664869,446600.708592305,0.0,1.0
2015-05-11,27.68,28.26,27.57,28.08,277406,18.2170182972705,18.5987332760428,18.1446240771585,18.4802700067686,421506.854453262,0.0,1.0
2015-05-12,27.55,27.73,27.12,27.56,274923,18.1314614916836,18.2499247609577,17.8484659039731,18.138042784421,417734.039447071,0.0,1.0
2015-05-13,27.06,27.93,26.99,27.72,253568,17.8089781475484,18.3815506157068,17.7629090983862,18.2433434682203,385286.007043844,0.0,1.0
2015-05-14,27.66,27.7,27.21,27.21,108775,18.2038557117956,18.2301808827454,17.9076975386102,17.9076975386102,165279.078654223,0.0,1.0
2015-05-15,28.11,28.12,27.63,27.71,143239,18.500013884981,18.5065951777184,18.1841118335832,18.2367621754828,217645.690161823,0.0,1.0
2015-05-18,28.29,28.3,27.74,28.0,145357,18.6184771542551,18.6250584469926,18.2565060536952,18.427619664869,220863.902881563,0.0,1.0
2015-05-19,28.56,28.65,28.0901,28.25,146285,18.7961720581664,18.8554036928034,18.4869171124334,18.5921519833053,222273.960201637,0.0,1.0
2015-05-20,28.58,28.7,28.38,28.66,118433,18.8093346436413,18.8883101564907,18.6777087888922,18.8619849855409,179954.007099569,0.0,1.0
2015-05-21,28.38,28.68,28.229,28.63,187095,18.6777087888922,18.8751475710158,18.5783312685567,18.8422411073285,284283.054201903,0.0,1.0
2015-05-22,28.08,28.46,28.07,28.37,122387,18.4802700067686,18.7303591307918,18.4736887140311,18.6711274961547,185961.945293077,0.0,1.0
2015-05-26,27.88,28.0,27.62,28.0,138604,18.3486441520195,18.427619664869,18.1775305408458,18.427619664869,210603.000853046,0.0,1.0
2015-05-27,27.99,28.0999,27.6501,27.8,163677,18.4868512995061,18.5594381147192,18.2623539519997,18.3613599902204,247815.009477704,0.1,1.0
2015-05-28,28.01,28.11,27.78,27.95,122019,18.5000609110098,18.5661089685286,18.3481503787166,18.4604320764985,184742.753358505,0.0,1.0
2015-05-29,27.94,28.1,27.72,27.98,250508,18.4538272707467,18.5595041627767,18.3085215442054,18.4802464937542,379281.404193873,0.0,1.0
2015-06-01,28.41,28.615,27.94,28.07,201499,18.7642531410849,18.8996516589984,18.4538272707467,18.5396897455211,305079.373367962,0.0,1.0
2015-06-02,28.08,28.3066,27.9,28.25,252812,18.546294551273,18.6959594496105,18.4274080477392,18.6585762490549,382769.773249004,0.0,1.0
2015-06-03,28.08,28.23,27.86,28.13,165499,18.546294551273,18.6453666375511,18.4009888247316,18.5793185800323,250573.606881544,0.0,1.0
2015-06-04,27.49,27.96,27.48,27.96,120081,18.1566110119122,18.4670368822504,18.1500062061603,18.4670368822504,181808.526262652,0.0,1.0
2015-06-05,26.94,27.29,26.83,27.29,311545,17.7933466955589,18.0245148968746,17.7206938322882,18.0245148968746,471694.417222525,0.0,1.0
2015-06-08,26.87,26.99,26.75,26.95,368005,17.7471130552957,17.8263707243183,17.6678553862732,17.7999515013108,557177.627662058,0.0,1.0
2015-06-09,26.76,27.0,26.51,26.89,301830,17.6744601920251,17.8329755300702,17.5093400482281,17.7603226667995,456985.430516538,0.0,1.0
2015-06-10,27.28,27.45,26.75,26.9,134939,18.0179100911227,18.1301917889047,17.6678553862732,17.7669274725514,204304.267330853,0.0,1.0
2015-06-11,27.48,27.48,27.25,27.45,125889,18.1500062061603,18.1500062061603,17.9980956738671,18.1301917889047,190602.123255794,0.0,1.0
2015-06-12,27.42,27.465,27.31,27.44,86911,18.110377371649,18.1400989975325,18.0377245083784,18.1235869831528,131587.518641695,0.0,1.0
2015-06-15,27.4,27.49,27.04,27.36,181915,18.0971677601453,18.1566110119122,17.8593947530777,18.0707485371378,275428.23639935,0.0,1.0
2015-06-16,27.45,27.6,27.1701,27.45,195618,18.1301917889047,18.2292638751828,17.9453232759096,18.1301917889047,296175.250792777,0.0,1.0
2015-06-17,27.68,27.75,27.3,27.55,129298,18.2821023211978,18.328335961461,18.0311197026265,18.1962398464234,195763.516532245,0.0,1.0
2015-06-18,28.1,28.17,27.69,27.77,115417,18.5595041627767,18.6057378030399,18.2887071269497,18.3415455729647,174747.001404524,0.0,1.0
2015-06-19,28.03,28.08,27.63,28.08,180161,18.5132705225136,18.546294551273,18.2490782924385,18.546294551273,272772.594332207,0.0,1.0
2015-06-22,27.47,28.12,27.46,28.12,139549,18.1434014004084,18.5727137742805,18.1367965946565,18.5727137742805,211284.033539252,0.0,1.0
2015-06-23,27.54,27.62,27.25,27.47,136203,18.1896350406716,18.2424734866866,17.9980956738671,18.1434014004084,206218.025354153,0.0,1.0
2015-06-24,27.47,27.58,27.36,27.57,119082,18.1434014004084,18.2160542636791,18.0707485371378,18.2094494579272,180295.991242655,0.0,1.0
2015-06-25,27.28,27.62,27.23,27.62,604494,18.0179100911227,18.2424734866866,17.9848860623633,18.2424734866866,915233.57795668,0.0,1.0
2015-06-26,27.1,27.31,27.0,27.25,320851,17.9650716451077,18.104284377413,17.8987798678195,18.06450931104,483998.186690665,0.1,1.0
2015-06-29,26.49,27.29,26.43,26.98,246658,17.5606918036496,18.0910260219553,17.5209167372766,17.8855215123618,372079.328824737,0.0,1.0
2015-06-30,26.47,26.772,26.42,26.75,272130,17.5474334481919,17.7476346156023,17.5142875595478,17.7330504245989,410503.400469784,0.0,1.0
2015-07-01,27.15,27.18,26.4714,26.59,174212,17.9982175337518,18.0181050669383,17.548361533074,17.6269835809378,262795.790257017,0.0,1.0
2015-07-02,27.49,27.6,27.21,27.36,152495,18.2236095765318,18.2965305315488,18.0379926001247,18.1374302660571,230036.071196265,0.0,1.0
2015-07-06,27.72,27.76,27.33,27.33,157397,18.3760806642947,18.40259737521,18.1175427328706,18.1175427328706,237430.653451447,0.0,1.0
2015-07-07,28.13,28.2,27.79,27.85,132500,18.6478769511764,18.6942811952781,18.4224849083964,18.4622599747694,199873.959365914,0.0,1.0
2015-07-08,27.81,28.18,27.6201,27.97,89884,18.4357432638541,18.6810228398205,18.3098551787837,18.5418101075152,135588.460102987,0.0,1.0
2015-07-09,27.37,27.98,27.34,27.98,104962,18.1440594437859,18.548439285244,18.1241719105994,18.548439285244,158333.362437473,0.0,1.0
2015-07-10,27.76,27.9,27.35,27.53,185874,18.40259737521,18.4954058634135,18.1308010883283,18.2501262874471,280387.715646641,0.0,1.0
2015-07-13,28.01,28.19,27.65,27.85,207289,18.5683268184305,18.6876520175493,18.3296764201929,18.4622599747694,312691.87292831,0.0,1.0
2015-07-14,28.05,28.05,27.795,28.0,127607,18.5948435293458,18.5948435293458,18.4257994972608,18.5616976407017,192492.953455142,0.0,1.0
2015-07-15,28.05,28.05,27.75,27.98,132235,18.5948435293458,18.5948435293458,18.3959681974811,18.548439285244,199474.211447183,0.0,1.0
2015-07-16,28.69,28.7,27.93,28.05,166696,19.0191109039904,19.0257400817192,18.5152933965999,18.5948435293458,251458.034192155,0.0,1.0
2015-07-17,28.66,28.8,28.4324,28.67,71326,18.9992233708039,19.0920318590075,18.848343285696,19.0058525485328,107594.037930062,0.0,1.0
2015-07-20,28.39,28.66,28.26,28.66,123088,18.8202355721257,18.9992233708039,18.7340562616511,18.9992233708039,185676.12007873,0.0,1.0
2015-07-21,28.21,28.6712,28.2,28.46,70534,18.700910373007,19.0066480498602,18.6942811952781,18.8666398162275,106399.319622003,0.0,1.0
2015-07-22,28.67,28.85,28.25,28.25,116954,19.0058525485328,19.1251777476516,18.7274270839222,18.7274270839222,176423.087122122,0.0,1.0
2015-07-23,27.89,28.8,27.56,28.72,141425,18.4887766856846,19.0920318590075,18.2700138206335,19.0389984371769,213337.167572261,0.0,1.0
2015-07-24,27.53,27.85,27.4,27.84,118286,18.2501262874471,18.4622599747694,18.1639469769724,18.4556307970405,178432.386094766,0.0,1.0
2015-07-27,27.31,27.57,27.19,27.56,237005,18.104284377413,18.2766429983623,18.0247342446671,18.2700138206335,357517.945203913,0.0,1.0
2015-07-28,26.99,27.43,26.89,27.4,202464,17.8921506900907,18.1838345101588,17.8258589128024,18.1639469769724,305413.443841966,0.0,1.0
2015-07-29,27.09,27.2,26.5,26.89,133352,18.0247342446671,18.0979243800275,17.6321689731886,17.8916612712846,200419.358807957,0.1,1.0
2015-07-30,26.8,27.06,26.68,26.99,146936,17.8317784332624,18.0047732986597,17.7519346492329,17.9581977579758,220835.224862064,0.0,1.0
2015-07-31,27.02,27.26,26.842,26.94,123832,17.9781587039832,18.1378462720423,17.8597237576727,17.9249295146302,186111.419700544,0.0,1.0
2015-08-03,27.12,27.27,26.79,27.11,147625,18.0446951906745,18.1444999207114,17.8251247845933,18.0380415420054,221870.746925615,0.0,1.0
2015-08-04,26.79,27.18,26.76,27.15,76738,17.8251247845933,18.0846170826893,17.8051638385859,18.0646561366819,115332.209162254,0.0,1.0
2015-08-05,24.98,27.2,24.85,26.67,397097,16.6208143754811,18.0979243800275,16.5343169427825,17.7452810005637,596810.892409288,0.0,1.0
2015-08-06,23.98,24.93,23.71,24.93,760443,15.9554495085684,16.5875461321355,15.7758009945019,16.5875461321355,1142896.23305236,0.0,1.0
2015-08-07,23.52,23.9,23.13,23.83,402060,15.6493816697885,15.9022203192154,15.3898893716925,15.8556447785315,604269.957723371,0.0,1.0
2015-08-10,24.11,24.11,23.496,23.67,382951,16.041946941267,16.041946941267,15.6334129129826,15.7491863998254,575550.377008713,0.0,1.0
2015-08-11,24.74,24.788,23.94,24.02,360503,16.4611268074221,16.4930643210339,15.9288349138919,15.9820641032449,541812.497062996,0.0,1.0
2015-08-12,24.5,24.62,24.1275,24.57,207703,16.301439239363,16.3812830233926,16.053590826438,16.3480147800469,312164.062649897,0.0,1.0
2015-08-13,24.29,24.68,23.96,24.43,305273,16.1617126173113,16.4212049154073,15.9421422112301,16.2548636986791,458805.40915308,0.0,1.0
2015-08-14,24.41,24.46,23.96,24.28,231144,16.2415564013409,16.2748246446865,15.9421422112301,16.1550589686422,347394.35683234,0.0,1.0
2015-08-17,24.41,24.41,24.1,24.3,233429,16.2415564013409,16.2415564013409,16.0352932925979,16.1683662659805,350828.562805075,0.0,1.0
2015-08-18,24.44,24.62,24.19,24.19,138884,16.2615173473483,16.3812830233926,16.0951761306201,16.0951761306201,208733.59401197,0.0,1.0
2015-08-19,24.45,24.61,24.05,24.26,153679,16.2681709960174,16.3746293747234,16.0020250492523,16.141751671304,230969.514084888,0.0,1.0
2015-08-20,24.13,24.51,24.11,24.3,214405,16.0552542386053,16.3080928880321,16.041946941267,16.1683662659805,322236.731546733,0.0,1.0
2015-08-21,23.83,24.29,23.47,23.83,227864,15.8556447785315,16.1617126173113,15.6161134264429,15.8556447785315,342464.730753315,0.0,1.0
2015-08-24,22.86,23.705,22.16,22.65,240041,15.2102408576261,15.7724741701674,14.7444854507871,15.0705142355744,360765.967571694,0.0,1.0
2015-08-25,22.5,23.45,22.46,23.33,209867,14.9707095055375,15.6028061291046,14.944094910861,15.5229623450751,315416.413514228,0.0,1.0
2015-08-26,22.96,23.01,22.58,22.91,209041,15.2767773443173,15.310045587663,15.0239386948905,15.2435091009717,314174.989385792,0.0,1.0
2015-08-27,23.18,23.31,22.57,23.03,145379,15.4896941017294,15.5765646898755,15.0820705727365,15.3894588077148,217556.602336244,0.1,1.0
2015-08-28,23.26,23.48,22.91,23.11,135795,15.5431529252039,15.6901646897587,15.3092705725031,15.4429176311893,203214.348800378,0.0,1.0
2015-08-31,22.95,23.33,22.78,23.23,531021,15.3359999842403,15.5899293957441,15.2223999843571,15.523105866401,794661.708563095,0.0,1.0
2015-09-01,22.55,22.87,22.44,22.64,151696,15.0687058668679,15.2825411607658,14.9951999845905,15.1288470432767,227009.859388212,0.0,1.0
2015-09-02,22.83,22.8999,22.35,22.77,207781,15.2558117490286,15.3025213960394,14.9350588081817,15.2157176314227,310939.877080094,0.0,1.0
2015-09-03,22.7,23.01,22.57,22.91,106979,15.1689411608826,15.3760941018462,15.0820705727365,15.3092705725031,160091.813544796,0.0,1.0
2015-09-04,22.1,22.55,22.03,22.46,144499,14.767999984824,15.0687058668679,14.7212235142838,15.0085646904591,216239.700926439,0.0,1.0
2015-09-08,22.82,22.85,22.24,22.38,127309,15.2491293960943,15.2691764548972,14.8615529259043,14.9551058669847,190515.229069018,0.0,1.0
2015-09-09,22.78,23.59,22.485,22.98,290307,15.2223999843571,15.7636705720361,15.0252705727949,15.3560470430432,434438.29269996,0.0,1.0
2015-09-10,22.7,23.13,22.65,22.76,95110,15.1689411608826,15.4562823370579,15.135529396211,15.2090352784884,142330.105780065,0.0,1.0
2015-09-11,23.42,23.43,22.56,22.62,152650,15.6500705721529,15.6567529250872,15.0753882198022,15.1154823374081,228437.500234748,0.0,1.0
2015-09-14,23.14,23.46,23.06,23.45,125671,15.4629646899922,15.6767999838901,15.4095058665177,15.6701176309558,188063.996672133,0.0,1.0
2015-09-15,22.67,23.18,22.6,23.13,188376,15.1488941020796,15.4896941017294,15.1021176315395,15.4562823370579,281900.704515042,0.0,1.0
2015-09-16,22.64,22.85,22.6,22.65,282852,15.1288470432767,15.2691764548972,15.1021176315395,15.135529396211,423282.042688498,0.0,1.0
2015-09-17,23.27,23.5,22.68,22.68,241947,15.5498352781382,15.7035293956273,15.155576455014,15.155576455014,362068.574315734,0.0,1.0
2015-09-18,22.69,23.2,22.65,23.0,566579,15.1622588079483,15.503058807598,15.135529396211,15.3694117489119,847873.504392423,0.0,1.0
2015-09-21,22.3,22.81,21.97,22.81,628764,14.9016470435102,15.24244704316,14.681129396678,15.24244704316,940932.043220448,0.0,1.0
2015-09-22,21.54,22.22,21.51,22.13,546904,14.3937882205027,14.8481882200357,14.3737411616997,14.7880470436269,818430.28253118,0.0,1.0
2015-09-23,21.72,21.97,21.61,21.62,522951,14.5140705733202,14.681129396678,14.4405646910428,14.4472470439771,782585.124043645,0.0,1.0
2015-09-24,21.8,21.87,21.64,21.68,217381,14.5675293967947,14.6143058673349,14.4606117498458,14.487341161583,325306.074277956,0.0,1.0
2015-09-25,21.61,22.12,21.59,21.9,338515,14.4405646910428,14.7813646906926,14.4271999851742,14.6343529261378,506580.546295225,0.0,1.0
2015-09-28,21.13,21.485,20.84,21.42,241778,14.1866352795391,14.4249814946,13.991929920757,14.3813406383212,360111.403397267,0.1,1.0
2015-09-29,21.09,21.4,21.06,21.18,248950,14.1597793679829,14.3679126825431,14.1396374343158,14.2202051689843,370793.595264043,0.0,1.0
2015-09-30,21.48,21.48,20.94,21.23,313453,14.4216245056554,14.4216245056554,14.0590696996473,14.2537750584295,466866.297715607,0.0,1.0
2015-10-01,21.9,21.93,21.38,21.52,267688,14.7036115769951,14.7237535106622,14.354484726765,14.4484804172116,398702.534360477,0.0,1.0
2015-10-02,22.07,22.07,21.47,21.76,271063,14.8177492011087,14.8177492011087,14.4149105277664,14.6096158865485,403729.360566609,0.0,1.0
2015-10-05,22.82,22.88,21.8901,22.02,215775,15.3212975427866,15.3615814101209,14.6969647388849,14.7841793116635,321381.755445266,0.0,1.0
2015-10-06,22.98,23.3,22.7,22.86,207081,15.4287211890113,15.6435684814605,15.2407298081182,15.3481534543428,308432.651138273,0.0,1.0
2015-10-07,23.53,23.54,23.0497,23.12,180677,15.7979899729084,15.8047039507974,15.4755176148979,15.5227168794578,269105.741761484,0.0,1.0
2015-10-08,23.94,24.0,23.33,23.45,162847,16.073263066359,16.1135469336932,15.6637104151276,15.7442781497961,242549.205093246,0.0,1.0
2015-10-09,24.17,24.24,23.97,24.01,219114,16.2276845578069,16.2746824030302,16.0934050000261,16.1202609115823,326354.962171863,0.0,1.0
2015-10-12,24.01,24.36,23.8901,24.22,136942,16.1202609115823,16.3552501376986,16.0397603166927,16.2612544472521,203965.52127997,0.0,1.0
2015-10-13,23.81,24.06,23.59,23.83,177169,15.9859813538015,16.1538308010275,15.8382738402426,15.9994093095796,263880.821367082,0.0,1.0
2015-10-14,23.7,23.94,23.64,23.77,118691,15.9121275970221,16.073263066359,15.8718437296878,15.9591254422453,176781.934587204,0.0,1.0
2015-10-15,24.2,24.23,23.73,23.75,134639,16.247826491474,16.2679684251411,15.9322695306892,15.9456974864673,200535.364019905,0.0,1.0
2015-10-16,24.0,24.27,23.99,24.21,146059,16.1135469336932,16.2948243366973,16.1068329558042,16.254540469363,217544.654471464,0.0,1.0
2015-10-19,24.13,24.17,23.93,23.93,129440,16.2008286462507,16.2276845578069,16.06654908847,16.06654908847,192791.817517484,0.0,1.0
2015-10-20,24.21,24.25,23.94,24.04,249825,16.254540469363,16.2813963809192,16.073263066359,16.1404028452494,372096.84650267,0.0,1.0
2015-10-21,23.79,24.23,23.79,24.23,154879,15.9725533980234,16.2679684251411,15.9725533980234,16.2679684251411,230681.426956817,0.0,1.0
2015-10-22,24.28,24.28,23.79,24.0,230625,16.3015383145863,16.3015383145863,15.9725533980234,16.1135469336932,343499.790752239,0.0,1.0
2015-10-23,23.7,24.4,23.58,24.4,203692,15.9121275970221,16.3821060492548,15.8315598623536,16.3821060492548,303384.972912324,0.0,1.0
2015-10-26,22.85,23.66,22.85,23.66,217122,15.3414394764538,15.8852716854659,15.3414394764538,15.8852716854659,323388.017637756,0.0,1.0
2015-10-27,22.69,22.84,22.34,22.8,262110,15.2340158302291,15.3347254985647,14.9990266041128,15.3078695870086,390394.493892984,0.0,1.0
2015-10-28,23.12,23.15,22.5,22.7,185063,15.5898566583482,15.6100857111056,15.1717895680292,15.306649919745,274451.308550603,0.1,1.0
2015-10-29,23.38,23.41,22.982,23.06,133160,15.7651751155788,15.7854041683361,15.4968030156643,15.5493985528335,197478.351948246,0.0,1.0
2015-10-30,22.89,23.46,22.89,23.33,110785,15.434767253875,15.8191192562651,15.434767253875,15.7314600276498,164295.878796835,0.0,1.0
2015-11-02,23.69,23.71,22.902,22.99,127912,15.9742086607383,15.9876946959099,15.442858874978,15.5021974297329,189695.486290208,0.0,1.0
2015-11-03,23.58,23.76,23.32,23.59,217413,15.9000354672946,16.0214097838388,15.724717010064,15.9067784848804,322426.861911415,0.0,1.0
2015-11-04,23.68,23.71,23.44,23.61,134935,15.9674656431525,15.9876946959099,15.8056332210935,15.9202645200519,200110.704566962,0.0,1.0
2015-11-05,23.33,23.45,22.858,23.45,142829,15.7314600276498,15.8123762386793,15.4131895976005,15.8123762386793,211817.629396336,0.0,1.0
2015-11-06,22.76,23.09,22.51,22.93,211438,15.3471080252597,15.5696276055908,15.178532585615,15.4617393242182,313565.843941375,0.0,1.0
2015-11-09,22.3,22.61,22.1,22.61,241250,15.0369292163134,15.2459627614729,14.9020688645975,15.2459627614729,357777.503811312,0.0,1.0
2015-11-10,22.88,22.88,22.3,22.3,231689,15.4280242362892,15.4280242362892,15.0369292163134,15.0369292163134,343598.392043687,0.0,1.0
2015-11-11,22.89,23.055,22.69,22.97,84534,15.434767253875,15.5460270440406,15.2999069021592,15.4887113945613,125365.237335484,0.0,1.0
2015-11-12,22.34,22.86,22.3,22.78,69352,15.0639012866565,15.4145382011176,15.0369292163134,15.3605940604313,102850.095105999,0.0,1.0
2015-11-13,21.95,22.4,21.92,22.27,109875,14.8009236008107,15.1043593921713,14.7806945480533,15.016700163556,162946.33463738,0.0,1.0
2015-11-16,21.81,21.94,21.581,21.81,123135,14.7065213546096,14.7941805832249,14.552106251895,14.7065213546096,182611.120960854,0.0,1.0
2015-11-17,21.7,22.03,21.55,21.77,470098,14.6323481611659,14.854867741497,14.5312028973791,14.6795492842664,697162.648649496,0.0,1.0
2015-11-18,21.97,21.97,21.47,21.68,169762,14.8144096359823,14.8144096359823,14.4772587566927,14.6188621259943,251759.687469496,0.0,1.0
2015-11-19,21.78,21.97,21.63,21.92,105630,14.6862923018522,14.8144096359823,14.5851470380654,14.7806945480533,156650.933585862,0.0,1.0
2015-11-20,21.87,22.31,21.62,21.97,162233,14.7469794601244,15.0436722338991,14.5784040204796,14.8144096359823,240594.063319464,0.0,1.0
2015-11-23,22.11,22.16,21.82,21.91,143302,14.9088118821833,14.9425269701123,14.7132643721954,14.7739515304675,212519.095756141,0.0,1.0
2015-11-24,22.21,22.21,21.89,22.02,82404,14.9762420580412,14.9762420580412,14.7604654952959,14.8481247239112,122206.414193026,0.0,1.0
2015-11-25,22.32,22.37,22.01,22.05,62534,15.1178454273428,15.1517115685331,14.9078753519631,14.9349682649153,92325.2514194628,0.1,1.0
2015-11-27,22.73,22.75,22.355,22.37,46258,15.3955477851032,15.4090942415793,15.141551726176,15.1517115685331,68295.3510116335,0.0,1.0
2015-11-30,22.79,22.88,22.47,22.6,218213,15.4361871545315,15.497146208674,15.2194438509137,15.3074958180084,322169.861003537,0.0,1.0
2015-12-01,22.89,23.26,22.8,22.97,141074,15.5039194369121,15.7545288817202,15.4429603827696,15.5581052628165,208281.77501438,0.0,1.0
2015-12-02,22.13,22.89,22.08,22.89,104575,14.9891540908198,15.5039194369121,14.9552879496295,15.5039194369121,154394.620001763,0.0,1.0
2015-12-03,21.83,22.32,21.81,22.12,123082,14.7859572436781,15.1178454273428,14.7724107872019,14.9823808625817,181718.370729687,0.0,1.0
2015-12-04,22.0,22.1,21.78,21.82,100608,14.901102123725,14.9688344061056,14.7520911024878,14.77918401544,148537.737787592,0.0,1.0
2015-12-07,21.56,22.01,21.53,22.01,132083,14.6030800812505,14.9078753519631,14.5827603965364,14.9078753519631,195007.454876338,0.0,1.0
2015-12-08,21.39,21.74,21.35,21.5,88180,14.4879352012036,14.7249981895355,14.4608422882513,14.5624407118222,130189.027891518,0.0,1.0
2015-12-09,21.42,21.65,21.26,21.37,122852,14.5082548859177,14.664039135393,14.3998832341088,14.4743887447274,181378.79853174,0.0,1.0
2015-12-10,21.14,21.44,20.94,21.4,202929,14.3186044952521,14.5218013423938,14.183139930491,14.4947084294416,299604.550249467,0.0,1.0
2015-12-11,20.95,21.12,20.77,20.83,119424,14.1899131587291,14.305058038776,14.067995050444,14.1086344198724,176317.696381454,0.0,1.0
2015-12-14,20.59,21.128,20.5,20.87,292350,13.946076942159,14.3104766213665,13.8851178880165,14.1357273328246,431625.791609043,0.0,1.0
2015-12-15,20.86,20.91,20.5901,20.68,304934,14.1289541045865,14.1628202457768,13.9461446744414,14.0070359963015,450204.820039378,0.0,1.0
2015-12-16,21.38,21.42,20.91,20.91,241786,14.4811619729655,14.5082548859177,14.1628202457768,14.1628202457768,356973.058491479,0.0,1.0
2015-12-17,20.93,21.47,20.9,21.27,274227,14.1763667022529,14.542121027108,14.1560470175388,14.4066564623469,404868.978811607,0.0,1.0
2015-12-18,20.4,20.92,20.3,20.75,295029,13.8173856056359,14.1695934740149,13.7496533232554,14.0544485939679,435581.069514707,0.0,1.0
2015-12-21,20.61,20.7,20.33,20.56,150443,13.9596233986351,14.0205824527776,13.7699730079695,13.9257572574448,222114.174677747,0.0,1.0
2015-12-22,20.62,20.89,20.5,20.61,129567,13.9663966268732,14.1492737893007,13.8851178880165,13.9596233986351,191292.830310959,0.0,1.0
2015-12-23,20.86,20.86,20.55,20.66,76577,14.1289541045865,14.1289541045865,13.9189840292068,13.9934895398254,113058.348705476,0.0,1.0
2015-12-24,20.83,20.9799,20.8,20.86,35662,14.1086344198724,14.2101651111608,14.0883147351582,14.1289541045865,52651.4074922581,0.0,1.0
2015-12-28,20.88,20.9,20.5,20.82,122504,14.1425005610627,14.1560470175388,13.8851178880165,14.1018611916343,180865.011032235,0.0,1.0
2015-12-29,21.24,21.27,20.83,21.0,156922,14.4540690600133,14.474484411793,14.1750592523577,14.2907462457758,230594.116173189,0.1,1.0
2015-12-30,20.78,21.28,20.75,21.25,109702,14.1410336660582,14.4812895290529,14.1206183142785,14.4608741772732,161205.157545986,0.0,1.0
2015-12-31,20.48,20.66,20.2882,20.66,226948,13.9368801482614,14.0593722589395,13.8063579992166,14.0593722589395,333496.090269515,0.0,1.0
2016-01-04,19.85,20.31,19.63,20.25,229520,13.5081577608881,13.8211931548432,13.3584451811705,13.7803624512838,337275.598985932,0.0,1.0
2016-01-05,20.11,20.21,19.8,19.9,114940,13.6850908096453,13.7531419822443,13.4741321745886,13.5421833471876,168902.30632382,0.0,1.0
2016-01-06,19.83,20.2,19.69,19.9,202166,13.4945475263683,13.7463368649844,13.3992758847298,13.5421833471876,297079.37759058,0.0,1.0
2016-01-07,19.36,19.8,19.25,19.61,210745,13.1747070151533,13.4741321745886,13.0998507252945,13.3448349466507,309686.067045532,0.0,1.0
2016-01-08,19.27,19.98,19.26,19.43,265841,13.1134609598143,13.5966242852667,13.1066558425544,13.2223428359726,390648.669004963,0.0,1.0
2016-01-11,19.4,19.6,19.21,19.21,307014,13.2019274841929,13.3380298293908,13.0726302562549,13.0726302562549,451151.667597887,0.0,1.0
2016-01-12,19.51,19.63,19.2,19.56,237698,13.2767837740517,13.3584451811705,13.0658251389951,13.3108093603512,349293.026001038,0.0,1.0
2016-01-13,18.9,19.48,18.6,19.48,284426,12.9161125592774,13.3124800346415,12.7110948996063,13.3124800346415,416197.31752328,0.08,1.0
2016-01-14,18.09,18.95,18.08,18.92,299273,12.3625648781655,12.9502821692226,12.3557309561765,12.9297804032555,437922.76306366,0.0,1.0
2016-01-15,17.52,17.74,16.96,17.74,328811,11.9730313247905,12.1233776085493,11.5903316934045,12.1233776085493,481145.381126012,0.0,1.0
2016-01-19,16.91,17.79,16.78,17.61,275882,11.5561620834593,12.1575472184944,11.4673210976018,12.0345366226918,403694.979899719,0.0,1.0
2016-01-20,17.26,17.39,16.12,16.69,305108,11.7953493530756,11.884190338933,11.0162822463255,11.4058157997005,446461.051925254,0.0,1.0
2016-01-21,17.91,18.11,17.09,17.28,248675,12.2395542823629,12.3762327221436,11.6791726792619,11.8090171970536,363883.287516266,0.0,1.0
2016-01-22,18.33,18.64,18.11,18.12,203429,12.5265790059024,12.7384305875625,12.3762327221436,12.3830666441326,297675.332446552,0.0,1.0
2016-01-25,17.97,18.48,17.94,18.3,174783,12.2805578142971,12.6290878357379,12.26005604833,12.5060772399353,255757.967797147,0.0,1.0
2016-01-26,18.68,18.88,18.0,18.0,162742,12.7657662755186,12.9024447152993,12.3010595802642,12.3010595802642,238138.510010947,0.0,1.0
2016-01-27,18.04,18.59,17.91,18.44,160865,12.3967344881107,12.7746837103092,12.307401035591,12.6716066497096,234094.277229477,0.1,1.0
2016-01-28,18.35,18.53,18.17,18.17,180479,12.6097604133498,12.7334528860694,12.4860679406303,12.4860679406303,262637.000342516,0.0,1.0
2016-01-29,18.86,18.89,18.47,18.47,284933,12.9602224193884,12.9808378315084,12.6922220618295,12.6922220618295,414640.752766772,0.0,1.0
2016-02-01,19.44,19.75,18.54,18.75,426244,13.3587870537069,13.571812978946,12.7403246901093,12.8846325749487,620279.620199551,0.0,1.0
2016-02-02,18.7,19.25,18.551,19.25,224852,12.8502735547489,13.2282227769474,12.7478836745533,13.2282227769474,327209.563445139,0.0,1.0
2016-02-03,18.81,18.99,18.45,18.81,113476,12.9258633991886,13.0495558719081,12.6784784537496,12.9258633991886,165132.764758599,0.0,1.0
2016-02-04,19.03,19.23,18.62,18.81,110489,13.077043088068,13.2144791688674,12.7952991224291,12.9258633991886,160786.016826579,0.0,1.0
2016-02-05,18.62,19.0,18.61,18.96,192308,12.7952991224291,13.0564276759481,12.7884273183891,13.0289404597882,279850.820659847,0.0,1.0
2016-02-08,19.12,19.26,18.05,18.47,244080,13.1388893244277,13.2350945809874,12.4036062921507,12.6922220618295,355190.570889695,0.0,1.0
2016-02-09,18.83,19.15,18.79,18.98,157043,12.9396070072685,13.1595047365477,12.9121197911086,13.0426840678681,228532.418978328,0.0,1.0
2016-02-10,19.29,19.84,18.9,18.9,161338,13.2557099931073,13.6336592153058,12.9877096355483,12.9877096355483,234782.597206659,0.0,1.0
2016-02-11,18.92,19.07,18.71,18.89,156208,13.0014532436283,13.1045303042279,12.8571453587889,12.9808378315084,227317.308659199,0.0,1.0
2016-02-12,19.41,19.56,18.95,19.07,107262,13.3381716415869,13.4412487021865,13.0220686557482,13.1045303042279,156090.015629181,0.0,1.0
2016-02-16,19.95,20.05,19.36,19.5,157371,13.7092490597455,13.7779671001452,13.3038126213871,13.4000178779467,229009.731774344,0.0,1.0
2016-02-17,20.31,20.68,20.0,20.03,190188,13.9566340051845,14.2108907546635,13.7436080799453,13.7642234920653,276765.750149005,0.0,1.0
2016-02-18,20.44,20.57,19.91,20.31,139288,14.0459674577041,14.1353009102238,13.6817618435856,13.9566340051845,202694.953450032,0.0,1.0
2016-02-19,20.4,20.6599,20.22,20.36,159506,14.0184802415442,14.1970784285431,13.8947877688247,13.9909930253843,232116.630614273,0.0,1.0
2016-02-22,20.99,21.06,20.52,20.57,236437,14.4239166799026,14.4720193081824,14.1009418900239,14.1353009102238,344068.309609336,0.0,1.0
2016-02-23,20.45,21.19,20.39,21.04,228512,14.0528392617441,14.5613527607021,14.0116084375043,14.4582757001025,332535.675742158,0.0,1.0
2016-02-24,20.25,20.69,19.855,20.17,261589,13.9154031809446,14.2177625587034,13.6439669213657,13.8604287486249,380670.051820979,0.0,1.0
2016-02-25,20.94,21.2,20.02,20.25,282553,14.4582757001025,14.6377958377351,13.8230505977102,13.9818568733083,409223.059701238,0.1,1.0
2016-02-26,20.58,21.22,20.57,21.02,167458,14.2097093556881,14.6516050790914,14.2028047350099,14.5135126655279,242530.339905965,0.0,1.0
2016-02-29,20.06,20.71,20.02,20.45,278988,13.8506690804229,14.2994694245044,13.8230505977102,14.1199492868718,404059.850647238,0.0,1.0
2016-03-01,20.6,20.63,20.19,20.32,328068,14.2235185970445,14.244232459079,13.9404291492392,14.0301892180555,475142.683850695,0.0,1.0
2016-03-02,21.94,21.96,20.55,20.56,271442,15.1487377679202,15.1625470092765,14.1889954936536,14.1959001143318,393130.93745748,0.0,1.0
2016-03-03,21.58,21.98,21.46,21.94,157190,14.9001714235058,15.1763562506329,14.8173159753677,15.1487377679202,227659.139186056,0.0,1.0
2016-03-04,21.24,21.76,21.09,21.58,215489,14.6654143204478,15.024454595713,14.5618450102751,14.9001714235058,312093.900655665,0.0,1.0
2016-03-07,21.18,21.45,20.98,21.19,387505,14.6239865963787,14.8104113546895,14.4858941828152,14.6308912170569,561225.616962229,0.0,1.0
2016-03-08,21.01,21.16,20.8,21.12,216355,14.5066080448497,14.6101773550224,14.361611010608,14.5825588723097,313348.133205669,0.0,1.0
2016-03-09,20.97,21.18,20.83,21.03,97844,14.478989562137,14.6239865963787,14.3823248726425,14.5204172862061,141708.001873659,0.0,1.0
2016-03-10,20.71,21.214,20.52,21.09,116895,14.2994694245044,14.6474623066845,14.1682816316191,14.5618450102751,169299.669668261,0.0,1.0
2016-03-11,21.04,21.05,20.6607,20.86,183111,14.5273219068843,14.5342265275624,14.265429644561,14.4030387346771,265200.66566256,0.0,1.0
2016-03-14,21.13,21.21,20.88,21.0,92731,14.5894634929878,14.6447004584133,14.4168479760334,14.4997034241716,134302.81592889,0.0,1.0
2016-03-15,20.99,21.23,20.64,20.92,157986,14.4927988034934,14.6585096997696,14.2511370797572,14.4444664587461,228811.99035211,0.0,1.0
2016-03-16,21.08,21.22,20.76,20.97,108473,14.554940389597,14.6516050790914,14.3339925278953,14.478989562137,157102.04087365,0.0,1.0
2016-03-17,21.16,21.281,20.88,21.08,156237,14.6101773550224,14.6937232652283,14.4168479760334,14.554940389597,226278.904058857,0.0,1.0
2016-03-18,21.71,21.72,21.2,21.29,327242,14.9899314923221,14.9968361130003,14.6377958377351,14.6999374238387,473946.383520092,0.0,1.0
2016-03-21,21.25,21.72,21.25,21.59,126471,14.672318941126,14.9968361130003,14.672318941126,14.907076044184,183168.642992554,0.0,1.0
2016-03-22,20.99,21.24,20.81,21.17,158350,14.4927988034934,14.6654143204478,14.3685156312862,14.6170819757006,229339.173548647,0.0,1.0
2016-03-23,20.39,21.04,20.39,20.98,164939,14.0785215628028,14.5273219068843,14.0785215628028,14.4858941828152,238882.058389266,0.0,1.0
2016-03-24,20.38,20.63,20.13,20.31,134865,14.0716169421246,14.244232459079,13.8990014251702,14.0232845973773,195325.719233586,0.0,1.0
2016-03-28,20.88,21.09,20.4,20.46,157156,14.4168479760334,14.5618450102751,14.0854261834809,14.12685390755,227609.896799566,0.0,1.0
2016-03-29,21.4,21.42,20.55,20.55,181031,14.8518390787586,14.8657193021967,14.2619295826397,14.2619295826397,260847.385933555,0.11,1.0
2016-03-30,21.25,21.55,21.25,21.43,140432,14.7477374029729,14.9559407545443,14.7477374029729,14.8726594139157,202348.327642343,0.0,1.0
2016-03-31,21.43,21.52,21.09,21.26,295661,14.8726594139157,14.9351204193871,14.6366956154681,14.7546775146919,426017.637711226,0.0,1.0
2016-04-01,20.56,21.27,20.55,21.26,181467,14.2688696943587,14.761617626411,14.2619295826397,14.7546775146919,261475.617895303,0.0,1.0
2016-04-04,20.59,20.735,20.45,20.58,218599,14.2896900295158,14.390321649442,14.1925284654492,14.2827499177968,314979.079371431,0.0,1.0
2016-04-05,20.02,20.52,20.02,20.48,141789,13.8941036615302,14.2411092474825,13.8941036615302,14.2133488006063,204303.627578332,0.0,1.0
2016-04-06,20.02,20.11,19.86,20.11,122139,13.8941036615302,13.9565646670016,13.7830618740255,13.9565646670016,175989.962329869,0.0,1.0
2016-04-07,19.61,20.03,19.52,19.94,117126,13.6095590810493,13.9010437732493,13.5470980755779,13.8385827677778,168766.735668773,0.0,1.0
2016-04-08,19.87,20.0867,19.66,19.74,119021,13.7900019857445,13.9403942066963,13.6442596396446,13.6997805333969,171497.239263981,0.0,1.0
2016-04-11,20.03,20.4,19.9,19.96,123324,13.9010437732493,14.157827906854,13.8108223209017,13.8524629912159,177697.427638745,0.0,1.0
2016-04-12,20.12,20.44,20.0,20.0,88770,13.9635047787207,14.1855883537302,13.8802234380921,13.8802234380921,127908.603771297,0.0,1.0
2016-04-13,21.37,21.37,20.37,20.45,318525,14.8310187436014,14.8310187436014,14.1370075716968,14.1925284654492,458962.352329082,0.0,1.0
2016-04-14,21.42,21.47,21.2134,21.35,152362,14.8657193021967,14.9004198607919,14.7223365940812,14.8171385201633,219538.252650697,0.0,1.0
2016-04-15,21.6,21.75,21.42,21.42,123929,14.9906413131395,15.0947429889252,14.8657193021967,14.8657193021967,178569.17153062,0.0,1.0
2016-04-18,21.66,21.73,21.405,21.6,176501,15.0322819834538,15.0808627654871,14.8553091346181,14.9906413131395,254320.113486963,0.0,1.0
2016-04-19,21.83,21.899,21.61,21.71,197347,15.1502638826776,15.198150653539,14.9975814248585,15.066982542049,284357.093933245,0.0,1.0
2016-04-20,21.34,21.85,21.32,21.85,216502,14.8101984084443,15.1641441061156,14.7963181850062,15.1641441061156,311957.514179266,0.0,1.0
2016-04-21,21.04,21.49,21.02,21.35,198786,14.6019950568729,14.91430008423,14.5881148334348,14.8171385201633,286430.54758681,0.0,1.0
2016-04-22,20.99,21.34,20.8,21.0,173856,14.5672944982777,14.8101984084443,14.4354323756158,14.5742346099967,250508.935645631,0.0,1.0
2016-04-25,21.14,21.14,20.86,21.07,178106,14.6713961740634,14.6713961740634,14.4770730459301,14.6228153920301,256632.75637367,0.0,1.0
2016-04-26,21.52,21.64,21.2429,21.27,156296,14.9351204193871,15.0184017600157,14.7428099236524,14.761617626411,225206.74929637,0.0,1.0
2016-04-27,21.55,21.61,21.1,21.29,178949,15.0322819834538,15.0741352047534,14.7183828237065,14.8509180244887,256537.959721932,0.11,1.0
2016-04-28,21.41,21.7,21.34,21.47,124599,14.9346244670879,15.1369150367029,14.885795708905,14.9764776883876,178622.810093341,0.0,1.0
2016-04-29,21.31,21.46,21.04,21.3,143024,14.8648690982552,14.9695021515043,14.6765296024068,14.8578935613719,205036.547570927,0.0,1.0
2016-05-02,21.57,21.6,21.36,21.4,180352,15.0462330572203,15.0671596678701,14.8997467826716,14.9276489302047,258549.274440036,0.0,1.0
2016-05-03,21.51,21.6392,21.17,21.47,160855,15.0043798359207,15.0945037724526,14.7672115818894,14.9764776883876,230598.737691026,0.0,1.0
2016-05-04,21.93,22.02,21.54,21.57,237520,15.2973523850182,15.3601322169676,15.0253064465705,15.0462330572203,340504.256481753,0.0,1.0
2016-05-05,21.91,22.6,21.88,22.23,200439,15.2834013112516,15.7647133561975,15.2624747006018,15.5066184915163,287345.624220893,0.0,1.0
2016-05-06,22.19,22.27,21.82,21.92,150041,15.4787163439833,15.5345206390494,15.2206214793021,15.2903768481349,215095.988324262,0.0,1.0
2016-05-09,22.77,22.83,22.19,22.19,122688,15.8832974832131,15.9251507045127,15.4787163439833,15.4787163439833,175883.236019003,0.0,1.0
2016-05-10,22.56,22.98,22.42,22.81,247785,15.7368112086644,16.0297837577618,15.6391536922985,15.9111996307462,355219.969654477,0.0,1.0
2016-05-11,22.16,22.61,22.14,22.53,128463,15.4577897333334,15.7716888930807,15.4438386595669,15.7158845980145,184162.168661232,0.0,1.0
2016-05-12,21.85,22.255,21.77,22.2,165864,15.241548089952,15.5240573337245,15.1857437948858,15.4856918808665,237779.546973264,0.0,1.0
2016-05-13,21.7,21.84,21.37,21.84,221954,15.1369150367029,15.2345725530687,14.9067223195549,15.2345725530687,318189.128255099,0.0,1.0
2016-05-16,22.05,22.1,21.7,21.76,119944,15.3810588276174,15.4159365120338,15.1369150367029,15.1787682580025,171949.488630211,0.0,1.0
2016-05-17,21.28,22.0,21.15,22.0,200083,14.8439424876054,15.3461811432011,14.7532605081228,15.3461811432011,286835.269238965,0.0,1.0
2016-05-18,21.05,21.3,20.7155,21.25,169126,14.6835051392901,14.8578935613719,14.4501734305446,14.8230158769556,242455.88953239,0.0,1.0
2016-05-19,20.57,20.97,20.355,20.97,172071,14.348679368893,14.6277008442239,14.1987053259026,14.6277008442239,246677.786784574,0.0,1.0
2016-05-20,20.91,20.93,20.52,20.66,183272,14.5858476229243,14.5997986966908,14.3138016844766,14.4114592008425,262735.332156972,0.0,1.0
2016-05-23,20.79,20.99,20.63,20.99,140114,14.502141180325,14.6416519179905,14.3905325901926,14.6416519179905,200864.825668089,0.0,1.0
2016-05-24,21.11,21.11,20.8,21.0,252502,14.7253583605897,14.7253583605897,14.5091167172083,14.6486274548737,361982.173165023,0.0,1.0
2016-05-25,21.4,21.42,21.025,21.16,149064,14.9276489302047,14.9416000039712,14.6660662970819,14.7602360450061,213695.379286781,0.0,1.0
2016-05-26,21.35,21.396,21.16,21.29,142197,14.9695021515043,15.0017549430251,14.8362840995705,14.9274332929989,202806.073259752,0.11,1.0
2016-05-27,21.55,21.63,21.35,21.43,139951,15.1097316798556,15.1658234911962,14.9695021515043,15.0255939628448,199602.753635981,0.0,1.0
2016-05-31,21.69,21.7864,21.43,21.69,162926,15.2078923497016,15.2754829823669,15.0255939628448,15.2078923497016,232370.459938805,0.0,1.0
2016-06-01,21.68,21.92,21.61,21.73,166227,15.200880873284,15.3691563073056,15.151800538361,15.2359382553718,237078.455521205,0.0,1.0
2016-06-02,22.07,22.13,21.61,21.68,161995,15.4743284535691,15.5163973120745,15.151800538361,15.200880873284,231042.636889059,0.0,1.0
2016-06-03,22.05,22.342,22.03,22.27,256984,15.460305500734,15.6650406121269,15.4462825478988,15.6145579819204,366519.096257896,0.0,1.0
2016-06-06,21.95,22.29,21.82,22.05,154399,15.3901907365583,15.6285809347556,15.2990415431299,15.460305500734,220208.969986937,0.0,1.0
2016-06-07,21.8,22.0499,21.78,21.97,159255,15.2850185902948,15.4602353859698,15.2709956374597,15.4042136893934,227134.758096035,0.0,1.0
2016-06-08,21.64,21.85,21.54,21.8,397874,15.1728349676137,15.3200759723826,15.1027202034381,15.2850185902948,567461.082808715,0.0,1.0
2016-06-09,21.29,21.6,21.28,21.57,244543,14.9274332929989,15.1447890619435,14.9204218165813,15.1237546326908,348775.329811175,0.0,1.0
2016-06-10,21.1,21.45,21.04,21.4,237614,14.7942152410651,15.03961691568,14.7521463825597,15.0045595335921,338892.960410859,0.0,1.0
2016-06-13,20.85,21.26,20.79,21.07,335591,14.618928330626,14.9063988637462,14.5768594721206,14.7731808118125,478631.004390482,0.0,1.0
2016-06-14,20.85,21.04,20.75,20.79,228939,14.618928330626,14.7521463825597,14.5488135664503,14.5768594721206,326520.38795484,0.0,1.0
2016-06-15,21.1,21.4565,20.8812,20.91,209841,14.7942152410651,15.0441743753514,14.6408041370488,14.6609971891314,299282.187520832,0.0,1.0
2016-06-16,21.29,21.4,20.86,21.02,208557,14.9274332929989,15.0045595335921,14.6259398070436,14.7381234297246,297450.904174027,0.0,1.0
2016-06-17,21.34,21.56,21.17,21.29,528821,14.9624906750867,15.1167431562732,14.8432955759881,14.9274332929989,754222.033286889,0.0,1.0
2016-06-20,21.4,21.84,21.38,21.62,340924,15.0045595335921,15.3130644959651,14.990536580757,15.1588120147786,486237.105705521,0.0,1.0
2016-06-21,21.31,21.6,21.25,21.53,294826,14.941456245834,15.1447890619435,14.8993873873286,15.0957087270205,420490.610595722,0.0,1.0
2016-06-22,21.29,21.44,21.25,21.35,285586,14.9274332929989,15.0326054392624,14.8993873873286,14.9695021515043,407312.216417784,0.0,1.0
2016-06-23,21.83,21.84,21.44,21.48,343217,15.3060530195475,15.3130644959651,15.0326054392624,15.0606513449327,489507.458286689,0.0,1.0
2016-06-24,21.43,21.82,21.12,21.43,334730,15.0255939628448,15.2990415431299,14.8082381939003,15.0255939628448,477403.017660267,0.0,1.0
2016-06-27,20.82,21.3,20.7,21.3,298027,14.5978939013733,14.9344447694165,14.5137561843625,14.9344447694165,425055.982864506,0.0,1.0
2016-06-28,21.34,21.53,21.01,21.33,219435,15.03961691568,15.1735216586031,14.8070455200767,15.0325692976314,311360.517109839,0.11,1.0
2016-06-29,21.86,21.86,21.38,21.5,192367,15.4060930542064,15.4060930542064,15.0678073878743,15.1523788044573,272953.21436812,0.0,1.0
2016-06-30,21.98,21.99,21.58,21.89,166498,15.4906644707894,15.497712088838,15.208759748846,15.4272359083521,236247.19565135,0.0,1.0
2016-07-01,22.25,22.29,21.95,22.03,160527,15.6809501581012,15.7091406302955,15.4695216166436,15.5259025610323,227774.829585486,0.0,1.0
2016-07-05,22.18,22.3,22.08,22.13,215629,15.6316168317611,15.7161882483441,15.5611406512752,15.5963787415182,305960.1109389,0.0,1.0
2016-07-06,22.1,22.22,21.86,22.14,190371,15.5752358873724,15.6598073039554,15.4060930542064,15.6034263595668,270121.051804485,0.0,1.0
2016-07-07,21.81,22.14,21.8,22.14,172642,15.3708549639635,15.6034263595668,15.3638073459149,15.6034263595668,244965.034724983,0.0,1.0
2016-07-08,22.26,22.61,21.99,22.0,384125,15.6879977761498,15.9346644078502,15.497712088838,15.5047597068866,545042.306992124,0.0,1.0
2016-07-11,22.82,22.8928,22.26,22.41,128071,16.0826643868705,16.1339710462642,15.6879977761498,15.7937120468785,181722.390624897,0.0,1.0
2016-07-12,23.28,23.33,22.72,22.72,245539,16.4068548171054,16.4420929073483,16.0121882063847,16.0121882063847,348399.981819823,0.0,1.0
2016-07-13,23.32,23.46,23.12,23.4,217373,16.4350452892998,16.53371194198,16.2940929283281,16.4914262336884,308434.70588428,0.0,1.0
2016-07-14,23.12,23.47,23.06,23.35,177844,16.2940929283281,16.5407595600285,16.2518072200366,16.4561881434455,252346.251987523,0.0,1.0
2016-07-15,23.54,23.56,23.03,23.21,121120,16.5900928863686,16.6041881224658,16.2306643658908,16.3575214907653,171859.483821377,0.0,1.0
2016-07-18,23.73,23.8725,23.45,23.54,178446,16.7239976292917,16.8244261864841,16.5266643239314,16.5900928863686,253200.441297799,0.0,1.0
2016-07-19,24.02,24.03,23.58,23.66,160557,16.9283785527007,16.9354261707493,16.618283358563,16.6746643029516,227817.397159088,0.0,1.0
2016-07-20,24.18,24.37,23.961,24.16,150402,17.0411404414781,17.1750451844012,16.886797606214,17.0270452053809,213408.273494902,0.0,1.0
2016-07-21,24.2,24.28,24.02,24.17,181664,17.0552356775752,17.1116166219639,16.9283785527007,17.0340928234295,257766.523026144,0.0,1.0
2016-07-22,24.5,24.71,24.26,24.3,173476,17.2666642190328,17.4146641980531,17.0975213858667,17.1257118580611,246148.413271111,0.0,1.0
2016-07-25,24.56,24.8,24.54,24.58,155384,17.3089499273243,17.4780927604903,17.2948546912271,17.3230451634215,220477.32855103,0.0,1.0
2016-07-26,24.33,24.66,24.07,24.65,290275,17.1468547122068,17.3794261078101,16.9636166429436,17.3723784897615,411876.74757472,0.0,1.0
2016-07-27,23.62,24.25,23.5,24.25,270040,16.7239976292917,17.1700653052635,16.6390323576781,17.1700653052635,381388.76489844,0.11,1.0
2016-07-28,23.72,24.01,23.38,23.62,122796,16.7948020223031,17.0001347620362,16.5540670860644,16.7239976292917,173429.91695478,0.0,1.0
2016-07-29,23.98,24.16,23.66,23.66,156338,16.9788934441328,17.1063413515533,16.7523193864963,16.7523193864963,220802.683775337,0.0,1.0
2016-08-01,24.17,24.19,23.77,23.88,145921,17.1134217908544,17.1275826694567,16.8302042188088,16.9080890511214,206090.319814639,0.0,1.0
2016-08-02,23.67,24.16,23.64,24.16,126825,16.7593998257974,17.1063413515533,16.738158507894,17.1063413515533,179120.241846558,0.0,1.0
2016-08-03,22.11,23.14,21.89,23.14,495451,15.6548512948197,16.384136542837,15.4990816301946,16.384136542837,699746.130046275,0.0,1.0
2016-08-04,21.0,21.867,20.88,21.75,607640,14.8689225323932,15.482796619802,14.7839572607795,15.3999554799786,858195.338108751,0.0,1.0
2016-08-05,21.61,21.73,20.9,21.0,441903,15.3008293297627,15.3857946013764,14.7981181393818,14.8689225323932,624118.054269422,0.0,1.0
2016-08-08,21.9,22.0527,21.56,21.62,216306,15.5061620694957,15.6142803776241,15.265427133257,15.3079097690638,305497.993556962,0.0,1.0
2016-08-09,21.8,22.01,21.63,21.9,186078,15.4353576764843,15.5840469018083,15.314990208365,15.5061620694957,262805.727280299,0.0,1.0
2016-08-10,21.8,21.98,21.72,21.98,201458,15.4353576764843,15.5628055839048,15.3787141620752,15.5628055839048,284527.543322878,0.0,1.0
2016-08-11,21.46,21.86,21.395,21.86,189741,15.1946227402456,15.4778403122912,15.1485998847882,15.4778403122912,267979.1350933,0.0,1.0
2016-08-12,21.39,21.75,21.31,21.47,125974,15.1450596651376,15.3999554799786,15.0884161507285,15.2017031795467,177918.339021315,0.0,1.0
2016-08-15,21.54,21.61,21.39,21.42,159651,15.2512662546547,15.3008293297627,15.1450596651376,15.166300983041,225481.771977487,0.0,1.0
2016-08-16,21.25,21.54,21.13,21.54,181745,15.0459335149217,15.2512662546547,14.960968243308,15.2512662546547,256686.050497951,0.0,1.0
2016-08-17,21.17,21.25,20.92,21.25,177030,14.9892900005125,15.0459335149217,14.8122790179841,15.0459335149217,250026.859168904,0.0,1.0
2016-08-18,21.29,21.43,21.15,21.23,106542,15.0742552721262,15.1733814223422,14.9751291219103,15.0317726363194,150473.714226817,0.0,1.0
2016-08-19,21.23,21.34,21.06,21.23,102678,15.0317726363194,15.1096574686319,14.9114051682,15.0317726363194,145016.425723011,0.0,1.0
2016-08-22,21.41,21.46,21.2,21.28,93636,15.1592205437399,15.1946227402456,15.010531318416,15.0671748328251,132246.031662088,0.0,1.0
2016-08-23,21.48,21.74,21.4,21.57,123204,15.2087836188479,15.3928750406775,15.1521401044387,15.2725075725581,174006.152386858,0.0,1.0
2016-08-24,21.32,21.6,21.08,21.5,146924,15.0954965900296,15.2937488904615,14.9255660468023,15.2229444974501,207506.898585167,0.0,1.0
2016-08-25,21.61,21.62,21.26,21.32,133157,15.3008293297627,15.3079097690638,15.0530139542228,15.0954965900296,188063.189777742,0.0,1.0
2016-08-26,21.35,21.7,21.2,21.69,151280,15.1167379079331,15.3645532834729,15.010531318416,15.3574728441718,213659.059227654,0.0,1.0
2016-08-29,21.0,21.5,20.96,21.27,314138,14.9468073647057,15.302683730532,14.9183372554396,15.1389806022519,441358.334193658,0.11,1.0
2016-08-30,21.2,21.37,20.95,21.04,256934,15.0891579110362,15.2101558754172,14.9112197281231,14.9752774739718,360987.725896623,0.0,1.0
2016-08-31,20.73,21.21,20.7,21.2,342624,14.7546341271595,15.0962754383528,14.7332815452099,15.0891579110362,481380.660393736,0.0,1.0
2016-09-01,20.3,20.875,20.14,20.61,254658,14.4485804525488,14.8578382732491,14.3347000154844,14.6692237993612,357789.986149682,0.0,1.0
2016-09-02,20.29,20.9699,20.2,20.39,198788,14.4414629252323,14.925383607483,14.3774051793836,14.5126381983976,279293.624259685,0.0,1.0
2016-09-06,20.15,20.4999,20.11,20.32,182436,14.3418175428009,14.5908598236062,14.3133474335348,14.4628155071819,256319.353459162,0.0,1.0
2016-09-07,20.49,20.5,20.121,20.16,165973,14.5838134715628,14.5909309988794,14.321176713583,14.3489350701175,233189.129621772,0.0,1.0
2016-09-08,20.2,20.49,20.14,20.49,254938,14.3774051793836,14.5838134715628,14.3347000154844,14.5838134715628,358183.381197634,0.0,1.0
2016-09-09,19.28,20.18,19.27,20.05,364947,13.7225926662631,14.3631701247505,13.7154751389466,14.2706422696357,512744.080591884,0.0,1.0
2016-09-12,19.38,19.51,19.15,19.15,308993,13.7937679394284,13.8862957945432,13.6300648111483,13.6300648111483,434129.7001875,0.0,1.0
2016-09-13,19.0,19.27,18.97,19.25,233416,13.5233019014004,13.7154751389466,13.5019493194508,13.7012400843136,327945.351833101,0.0,1.0
2016-09-14,18.95,19.1899,18.95,19.04,229896,13.4877142648178,13.6584637451412,13.4877142648178,13.5517720106665,322999.814087391,0.0,1.0
2016-09-15,19.11,19.16,18.95,18.98,350235,13.6015947018822,13.6371823384648,13.4877142648178,13.5090668467673,492073.980786519,0.0,1.0
2016-09-16,19.23,19.27,19.044,19.1,197218,13.6870050296805,13.7154751389466,13.5546190215931,13.5944771745657,277087.802026513,0.0,1.0
2016-09-19,19.45,19.58,19.31,19.37,123577,13.8435906306441,13.9361184857589,13.7439452482127,13.7866504121119,173623.499432255,0.0,1.0
2016-09-20,19.36,19.69,19.32,19.54,102955,13.7795328847954,14.0144112862407,13.7510627755292,13.9076483764928,144649.95415043,0.0,1.0
2016-09-21,19.47,19.51,19.05,19.4,152317,13.8578256852771,13.8862957945432,13.558889537983,13.8080029940615,214002.691140122,0.0,1.0
2016-09-22,19.85,19.96,19.69,19.69,197591,14.1282917233052,14.2065845237869,14.0144112862407,14.0144112862407,277611.86042968,0.0,1.0
2016-09-23,20.02,20.09,19.63,19.77,148644,14.2492896876861,14.2991123789018,13.9717061223416,14.0713515047729,208842.191100351,0.0,1.0
2016-09-26,19.65,20.03,19.65,19.96,139149,13.9859411769746,14.2564072150026,13.9859411769746,14.2065845237869,195501.884027763,0.0,1.0
2016-09-27,19.35,19.73,19.28,19.73,171743,13.7724153574788,14.0428813955068,13.7225926662631,14.0428813955068,241295.877574255,0.0,1.0
2016-09-28,19.55,19.55,19.3,19.33,173364,13.9930587042911,13.9930587042911,13.8141193346711,13.8355920590255,242210.53249499,0.11,1.0
2016-09-29,19.37,19.59,19.35,19.55,129464,13.8642223581647,14.0216890034304,13.8499072085951,13.9930587042911,180876.908579239,0.0,1.0
2016-09-30,19.25,19.63,19.16,19.55,216895,13.778331460747,14.0503193025696,13.7139132876838,13.9930587042911,303028.618660741,0.0,1.0
2016-10-03,19.16,19.22,18.99,19.22,154468,13.7139132876838,13.7568587363926,13.5922345163421,13.7568587363926,215810.528907016,0.0,1.0
2016-10-04,19.13,19.49,19.03,19.13,191582,13.6924405633294,13.9501132555823,13.6208648154814,13.6924405633294,267663.287859388,0.0,1.0
2016-10-05,18.93,19.24,18.89,19.17,216729,13.5492890676333,13.7711738859622,13.5206587684941,13.7210708624686,302796.696529306,0.0,1.0
2016-10-06,18.98,19.06,18.68,18.91,206260,13.5850769415573,13.6423375398358,13.3703496980132,13.5349739180637,288170.233914865,0.0,1.0
2016-10-07,18.63,19.33,18.5876,19.05,372643,13.3345618240892,13.8355920590255,13.3042137070016,13.635179965051,520627.462798103,0.0,1.0
2016-10-10,18.82,18.96,18.63,18.63,201094,13.4705557450005,13.5707617919877,13.3345618240892,13.3345618240892,280952.705414892,0.0,1.0
2016-10-11,18.0,18.55,17.76,18.55,473127,12.8836346126466,13.2773012258108,12.7118528178113,13.2773012258108,661015.796865304,0.0,1.0
2016-10-12,17.9,17.95,17.58,17.71,254365,12.8120588647985,12.8478467387226,12.5830164716848,12.6760649438873,355378.752786554,0.0,1.0
2016-10-13,17.84,18.34,17.729,17.9,303727,12.7691134160897,13.1269921553299,12.6896643359784,12.8120588647985,424343.453099292,0.0,1.0
2016-10-14,17.69,18.13,17.6,17.86,243550,12.6617497943177,12.976683084849,12.5973316212544,12.7834285656593,340268.886211407,0.0,1.0
2016-10-17,17.68,17.95,17.66,17.72,170838,12.6545922195329,12.8478467387226,12.6402770699633,12.6832225186721,238681.404157604,0.0,1.0
2016-10-18,17.94,18.14,17.75,17.85,164103,12.8406891639378,12.9838406596338,12.7046952430265,12.7762709908745,229271.792379185,0.0,1.0
2016-10-19,18.06,18.07,17.86,17.93,153319,12.9265800613554,12.9337376361402,12.7834285656593,12.833531589153,214205.236563527,0.0,1.0
2016-10-20,17.97,18.174,17.8,18.07,116267,12.8621618882922,13.0081764139022,12.7404831169505,12.9337376361402,162439.099130124,0.0,1.0
2016-10-21,18.0,18.0368,17.77,17.84,114172,12.8836346126466,12.9099744878547,12.7190103925961,12.7691134160897,159512.130061707,0.0,1.0
2016-10-24,18.33,18.49,18.085,18.1,157653,13.1198345805451,13.234355777102,12.9444739983174,12.9552103604946,220260.360163774,0.0,1.0
2016-10-25,18.37,18.39,18.21,18.35,162804,13.1484648796843,13.1627800292539,13.0339436831275,13.1341497301147,227456.93184464,0.0,1.0
2016-10-26,18.02,18.36,17.94,18.36,235138,12.8979497622162,13.1413073048995,12.8406891639378,13.1413073048995,328516.302056982,0.0,1.0
2016-10-27,17.65,18.04,17.61,18.04,142094,12.7118528178113,12.9927379508961,12.6830440862129,12.9927379508961,197292.962398523,0.11,1.0
2016-10-28,17.63,17.81,17.41,17.69,183522,12.6974484520121,12.827087744205,12.5390004282207,12.7406615494097,254814.411905511,0.0,1.0
2016-10-31,17.7,17.81,17.59,17.65,171420,12.7478637323093,12.827087744205,12.6686397204136,12.7118528178113,238011.172986579,0.0,1.0
2016-11-01,17.52,17.7,17.29,17.7,241068,12.6182244401164,12.7478637323093,12.4525742334253,12.7478637323093,334715.187548292,0.0,1.0
2016-11-02,17.62,17.69,17.4,17.54,175895,12.6902462691125,12.7406615494097,12.531798245321,12.6326288059156,244224.566984447,0.0,1.0
2016-11-03,16.77,17.7,16.45,17.65,434293,12.0780607226456,12.7478637323093,11.8475908698581,12.7118528178113,603001.903802707,0.0,1.0
2016-11-04,17.26,17.53,16.74,16.78,241315,12.4309676847265,12.625426623016,12.0564541739468,12.0852629055452,335058.139127617,0.0,1.0
2016-11-07,17.24,17.57,17.13,17.36,335770,12.4165633189273,12.6542353546144,12.3373393070316,12.5029895137226,466205.877690486,0.0,1.0
2016-11-08,17.55,17.8,17.15,17.2,248964,12.6398309888152,12.8198855613054,12.3517436728308,12.3877545873288,345678.530343194,0.0,1.0
2016-11-09,18.56,18.6,17.17,17.28,335260,13.3672514616758,13.3960601932742,12.36614803863,12.4453720505257,465497.759044919,0.0,1.0
2016-11-10,18.9,19.05,18.3524,18.84,267954,13.6121256802625,13.7201584237567,13.2177341446799,13.5689125828649,372045.536381085,0.0,1.0
2016-11-11,19.44,19.65,19.03,19.03,383907,14.0010435568414,14.1522893977332,13.7057540579574,13.7057540579574,533042.558556519,0.0,1.0
2016-11-14,20.15,20.18,19.4737,19.53,331747,14.5123985427137,14.5340050914126,14.0253149132131,14.0658632029379,460620.071198101,0.0,1.0
2016-11-15,19.21,20.12,19.03,20.12,209346,13.8353933501504,14.4907919940149,13.7057540579574,14.4907919940149,290670.207794004,0.0,1.0
2016-11-16,19.38,19.48,19.12,19.12,147667,13.9578304594438,14.0298522884399,13.7705737040539,13.7705737040539,205030.894186262,0.0,1.0
2016-11-17,19.39,19.7294,19.3,19.41,96511,13.9650326423434,14.2094747299562,13.9002129962469,13.9794370081426,134002.428632059,0.0,1.0
2016-11-18,19.22,19.47,19.2,19.43,182934,13.84259553305,14.0226501055403,13.8281911672508,13.9938413739418,253997.992761211,0.0,1.0
2016-11-21,19.32,19.47,19.22,19.28,133218,13.9146173620461,14.0226501055403,13.84259553305,13.8858086304477,184968.921029786,0.0,1.0
2016-11-22,19.54,19.59,19.25,19.4,224866,14.0730653858375,14.1090763003356,13.8642020817489,13.972234825243,312219.230106172,0.0,1.0
2016-11-23,19.5,19.58,19.41,19.48,124327,14.0442566542391,14.101874117436,13.9794370081426,14.0298522884399,172624.052642062,0.0,1.0
2016-11-25,19.65,19.69,19.57,19.6,158367,14.1522893977332,14.1810981293317,14.0946719345364,14.1162784832352,219887.501063852,0.0,1.0
2016-11-28,19.67,19.9,19.62,19.7,264254,14.2459177754282,14.4124943432141,14.2097054780834,14.267645153835,364867.765063579,0.11,1.0
2016-11-29,19.54,20.17,19.53,19.75,321853,14.1517658023318,14.6080407488758,14.1445233428629,14.3038574511798,444397.378238393,0.0,1.0
2016-11-30,19.16,19.59,19.09,19.59,326763,13.8765523425116,14.1879780996766,13.825855126229,14.1879780996766,451176.84317161,0.0,1.0
2016-12-01,19.34,19.37,18.98,19.13,436044,14.0069166129528,14.0286439913596,13.7461880720705,13.8548249641048,602066.192940819,0.0,1.0
2016-12-02,19.22,19.91,19.17,19.35,514176,13.9200070993253,14.419736802683,13.8837948019806,14.0141590724217,709946.672403565,0.0,1.0
2016-12-05,19.99,20.0,19.3,19.32,292638,14.4776764784346,14.4849189379036,13.977946775077,13.9924316940149,404058.871512545,0.0,1.0
2016-12-06,20.5,20.57,20.02,20.06,267449,14.8470419113512,14.8977391276338,14.4994038568415,14.5283736947173,369279.249882647,0.0,1.0
2016-12-07,20.74,21.1,20.5,20.54,363884,15.020860938606,15.2815894794883,14.8470419113512,14.876011749227,502431.531111717,0.0,1.0
2016-12-08,21.05,21.05,20.47,20.7,236688,15.2453771821435,15.2453771821435,14.8253145329443,14.9918911007302,326806.109188011,0.0,1.0
2016-12-09,21.13,21.2,20.89,21.01,235708,15.3033168578951,15.3540140741778,15.1294978306403,15.2164073442677,325452.977694213,0.0,1.0
2016-12-12,21.23,21.43,20.971,21.09,374158,15.3757414525847,15.5205906419637,15.1881617523388,15.2743470200193,516617.319853847,0.0,1.0
2016-12-13,20.85,21.39,20.673,21.29,232269,15.1005279927645,15.4916208040879,14.972336460164,15.4191962093984,320704.590748115,0.0,1.0
2016-12-14,20.59,20.93,20.48,20.85,276675,14.9122240465717,15.1584676685161,14.8325569924133,15.1005279927645,382018.016374269,0.0,1.0
2016-12-15,20.43,20.97,20.37,20.52,246051,14.7963446950685,15.1874375063919,14.7528899382548,14.8615268302891,339734.037939478,0.0,1.0
2016-12-16,21.19,21.54,20.57,20.57,1101764,15.3467716147089,15.6002576961222,14.8977391276338,14.8977391276338,1521256.70115687,0.0,1.0
2016-12-19,21.32,21.55,21.19,21.19,252394,15.4409235878052,15.6075001555911,15.3467716147089,15.3467716147089,348492.11249577,0.0,1.0
2016-12-20,21.35,21.475,20.9,21.32,354630,15.4626509662121,15.553181709574,15.1367402901092,15.4409235878052,489654.103720273,0.0,1.0
2016-12-21,20.88,21.42,20.81,21.27,264644,15.1222553711713,15.5133481824947,15.0715581548887,15.4047112904605,365406.256168256,0.0,1.0
2016-12-22,20.67,20.89,20.43,20.89,205035,14.9701637223234,15.1294978306403,14.7963446950685,15.1294978306403,283101.342684731,0.0,1.0
2016-12-23,20.83,20.85,20.63,20.63,159640,15.0860430738266,15.1005279927645,14.9411938844475,14.9411938844475,220422.35884698,0.0,1.0
2016-12-27,20.81,20.9156,20.71,20.83,253868,15.0715581548887,15.1480385268808,14.9991335601992,15.0860430738266,350527.332722156,0.0,1.0
2016-12-28,20.32,20.84,20.23,20.73,236841,14.7963446950685,15.1749913112809,14.730809703801,15.0948929886206,325256.623793308,0.11,1.0
2016-12-29,20.6,20.69,20.4,20.4,139938,15.0002313345675,15.065766325835,14.8545980206396,14.8545980206396,192178.556163788,0.0,1.0
2016-12-30,20.55,20.68,20.32,20.53,224524,14.9638230060855,15.0584846601386,14.7963446950685,14.9492596746927,308341.537996245,0.0,1.0
2017-01-03,20.78,20.839,20.5529,20.75,322674,15.1313013171025,15.1742631447113,14.9659346891375,15.1094563200134,443132.125881423,0.0,1.0
2017-01-04,20.86,20.9,20.67,20.87,321828,15.1895546426737,15.2186813054592,15.0512029944422,15.1968363083701,441970.303799395,0.0,1.0
2017-01-05,20.47,20.86,20.12,20.85,312874,14.9055696805144,15.1895546426737,14.6507113811407,15.1822729769773,429673.666775209,0.0,1.0
2017-01-06,20.23,20.55,20.19,20.55,219536,14.730809703801,14.9638230060855,14.7016830410154,14.9638230060855,301491.456973613,0.0,1.0
2017-01-09,20.18,20.28,19.9,20.21,369189,14.694401375319,14.7672180322829,14.49051473582,14.7162463724082,507011.740710551,0.0,1.0
2017-01-10,20.2,20.528,20.01,20.07,183049,14.7089647067118,14.9478033415535,14.5706130584804,14.6143030526587,251383.416421739,0.0,1.0
2017-01-11,20.35,20.476,20.04,20.2,169611,14.8181896921577,14.9099386799322,14.5924580555695,14.7089647067118,232928.847700384,0.0,1.0
2017-01-12,20.25,20.29,19.89,20.28,161234,14.7453730351938,14.7744996979793,14.4832330701237,14.7672180322829,221424.61178888,0.0,1.0
2017-01-13,20.31,20.48,20.2,20.3,122576,14.7890630293721,14.9128513462108,14.7089647067118,14.7817813636757,168335.110551334,0.0,1.0
2017-01-17,20.37,20.46,20.11,20.32,136048,14.8327530235505,14.898288014818,14.6434297154443,14.7963446950685,186836.371885914,0.0,1.0
2017-01-18,20.44,20.48,20.23,20.4,107057,14.8837246834252,14.9128513462108,14.730809703801,14.8545980206396,147022.679238139,0.0,1.0
2017-01-19,20.51,20.56,20.21,20.42,190251,14.9346963433,14.9711046717819,14.7162463724082,14.8691613520324,261274.010552651,0.0,1.0
2017-01-20,20.55,20.68,20.4,20.43,163412,14.9638230060855,15.0584846601386,14.8545980206396,14.8764430177288,224415.685659628,0.0,1.0
2017-01-23,20.94,20.97,20.47,20.57,218233,15.2478079682448,15.269652965334,14.9055696805144,14.9783863374783,299702.031237349,0.0,1.0
2017-01-24,20.83,21.07,20.78,20.96,304889,15.1677096455845,15.3424696222979,15.1313013171025,15.2623712996376,418707.769227954,0.0,1.0
2017-01-25,21.17,21.49,20.88,21.0,335406,15.4152862792618,15.6482995815464,15.2041179740665,15.2914979624232,460617.136222269,0.0,1.0
2017-01-26,21.32,21.43,21.18,21.28,375204,15.5245112647077,15.604609587368,15.4225679449582,15.4953846019221,515272.213315027,0.0,1.0
2017-01-27,21.06,21.38,20.9288,21.3,279127,15.4152862792618,15.6495166500768,15.3192518272277,15.5909590573731,381336.714317673,0.11,1.0
2017-01-30,20.38,21.1,20.32,21.06,321402,14.91754674128,15.4445650756137,14.8736285467522,15.4152862792618,439091.820766634,0.0,1.0
2017-01-31,20.14,20.36,20.052,20.36,237460,14.7418739631687,14.902907343104,14.6774606111946,14.902907343104,324412.243107527,0.0,1.0
2017-02-01,20.01,20.41,19.92,20.2,222796,14.6467178750251,14.9395058385439,14.5808405832334,14.7857921576965,304378.632676596,0.0,1.0
2017-02-02,20.03,20.21,19.891,20.01,144717,14.6613572732011,14.7931118567845,14.5596134558783,14.6467178750251,197708.947131272,0.0,1.0
2017-02-03,20.46,20.48,20.05,20.18,141487,14.9761043339837,14.9907437321597,14.675996671377,14.7711527595206,193296.197425059,0.0,1.0
2017-02-06,20.5,20.54,20.36,20.46,177844,15.0053831303356,15.0346619266875,14.902907343104,14.9761043339837,242966.272059357,0.0,1.0
2017-02-07,20.43,20.77,20.31,20.47,173291,14.9541452367198,15.2030150057107,14.8663088476642,14.9834240330717,236746.07100289,0.0,1.0
2017-02-08,20.32,20.52,19.9703,20.4,195844,14.8736285467522,15.0200225285115,14.6176586696459,14.9321861394559,267557.44689274,0.0,1.0
2017-02-09,20.35,20.4792,20.26,20.26,129723,14.8955876440161,14.9901581562326,14.8297103522243,14.8297103522243,177224.498495062,0.0,1.0
2017-02-10,20.49,20.58,20.39,20.45,130625,14.9980634312476,15.0639407230393,14.9248664403679,14.9687846348957,178456.789589491,0.0,1.0
2017-02-13,20.6,20.69,20.52,20.61,135279,15.0785801212153,15.144457413007,15.0200225285115,15.0858998203032,184814.9744603,0.0,1.0
2017-02-14,20.71,20.76,20.31,20.51,205940,15.1590968111829,15.1956953066228,14.8663088476642,15.0127028294236,281350.363621511,0.0,1.0
2017-02-15,20.59,20.59,20.2,20.55,270411,15.0712604221273,15.0712604221273,14.7857921576965,15.0419816257754,369429.120992796,0.0,1.0
2017-02-16,20.36,20.63,20.32,20.52,198505,14.902907343104,15.1005392184792,14.8736285467522,15.0200225285115,271192.842238944,0.0,1.0
2017-02-17,20.2,20.41,20.0,20.36,289560,14.7857921576965,14.9395058385439,14.6393981759372,14.902907343104,395590.032486379,0.0,1.0
2017-02-21,20.4,20.55,20.18,20.29,281923,14.9321861394559,15.0419816257754,14.7711527595206,14.8516694494882,385156.543475125,0.0,1.0
2017-02-22,20.38,20.47,20.12,20.47,188550,14.91754674128,14.9834240330717,14.7272345649928,14.9834240330717,257592.556379701,0.0,1.0
2017-02-23,20.38,21.29,20.35,20.9,498991,14.91754674128,15.5836393582851,14.8955876440161,15.2981710938543,681709.717849184,0.0,1.0
2017-02-24,20.18,20.322,20.04,20.29,225318,14.8516694494882,14.9561757459118,14.7486350727326,14.9326250312248,306155.294895598,0.11,1.0
2017-02-27,20.47,20.57,20.0594,20.17,276412,15.0650978013392,15.138693784736,14.7629126935116,14.8443098511486,375580.279306054,0.0,1.0
2017-02-28,20.03,20.44,19.98,20.43,397847,14.7412754743929,15.0430190063201,14.7044774826945,15.0356594079804,540582.490561468,0.0,1.0
2017-03-01,20.23,20.43,20.051,20.15,250134,14.8884674411867,15.0356594079804,14.7567306309063,14.8295906544692,339874.526373459,0.0,1.0
2017-03-02,20.15,20.22,19.97,20.13,226781,14.8295906544692,14.881107842847,14.6971178843548,14.8148714577898,308143.175120134,0.0,1.0
2017-03-03,19.91,20.14,19.56,20.14,312901,14.6529602943167,14.8222310561295,14.3953743524277,14.8222310561295,425160.430716264,0.0,1.0
2017-03-06,19.97,20.11,19.61,19.7,210522,14.6971178843548,14.8001522611104,14.4321723441261,14.4984087291833,286050.936862616,0.0,1.0
2017-03-07,19.78,19.98,19.67,19.86,175412,14.5572855159008,14.7044774826945,14.4763299341642,14.6161623026183,238344.529013334,0.0,1.0
2017-03-08,19.34,19.85,19.34,19.79,246906,14.2334631889545,14.6088027042786,14.2334631889545,14.5646451142405,335488.417443313,0.0,1.0
2017-03-09,18.79,19.4529,18.77,19.29,299306,13.8286852802718,14.3165530542096,13.8139660835924,14.1966651972561,406687.955218941,0.0,1.0
2017-03-10,18.92,19.0766,18.71,18.89,228897,13.9243600586877,14.0396113686872,13.7698084935543,13.9022812636686,311018.332027257,0.0,1.0
2017-03-13,19.05,19.2743,18.92,18.92,235884,14.0200348371036,14.1851106278628,13.9243600586877,13.9243600586877,320512.056653943,0.0,1.0
2017-03-14,19.15,19.29,19.06,19.06,266115,14.0936308205005,14.1966651972561,14.0273944354433,14.0273944354433,361589.026625222,0.0,1.0
2017-03-15,19.54,19.66,19.24,19.24,326862,14.3806551557483,14.4689703358245,14.1598672055577,14.1598672055577,444130.215962171,0.0,1.0
2017-03-16,19.81,19.92,19.57,19.6,179467,14.5793643109198,14.6603198926564,14.4027339507673,14.4248127457864,243854.340572117,0.0,1.0
2017-03-17,19.84,19.8599,19.66,19.78,307560,14.6014431059389,14.6160887066349,14.4689703358245,14.5572855159008,417903.241188408,0.0,1.0
2017-03-20,19.49,19.9,19.47,19.87,217336,14.3438571640498,14.645600695977,14.3291379673705,14.623521900958,295309.594313058,0.0,1.0
2017-03-21,19.25,19.73,19.05,19.56,241972,14.1672268038974,14.5204875242023,14.0200348371036,14.3953743524277,328784.247226041,0.0,1.0
2017-03-22,19.45,19.53,19.02,19.29,216433,14.3144187706911,14.3732955574086,13.9979560420846,14.1966651972561,294082.625179252,0.0,1.0
2017-03-23,19.39,19.54,19.28,19.42,347322,14.270261180653,14.3806551557483,14.1893055989164,14.292339975672,471930.646169983,0.0,1.0
2017-03-24,19.23,19.6,19.21,19.41,173307,14.152507607218,14.4248127457864,14.1377884105386,14.2849803773324,235484.318574065,0.0,1.0
2017-03-27,19.08,19.2,18.89,19.13,349328,14.0421136321227,14.1304288121989,13.9022812636686,14.0789116238211,474656.33839857,0.0,1.0
2017-03-28,19.09,19.15,18.88,19.12,244509,14.0494732304624,14.0936308205005,13.8949216653289,14.0715520254814,332231.446221018,0.0,1.0
2017-03-29,19.08,19.12,18.96,19.01,262121,14.1230692138592,14.1526773254187,14.0342448791809,14.0712550186302,354120.524672652,0.11,1.0
2017-03-30,19.49,19.52,19.04,19.08,272308,14.4265523573436,14.4487584410132,14.0934611022998,14.1230692138592,367882.969439917,0.0,1.0
2017-03-31,19.75,19.82,19.46,19.46,308472,14.6190050824801,14.6708192777091,14.404346273674,14.404346273674,416739.851010876,0.0,1.0
2017-04-03,19.36,19.79,19.26,19.76,190039,14.3303259947754,14.6486131940395,14.2563057158768,14.6264071103699,256739.102888613,0.0,1.0
2017-04-04,19.4,19.4,19.17,19.34,208946,14.3599341063349,14.3599341063349,14.189687464868,14.3155219389957,282282.103106014,0.0,1.0
2017-04-05,19.23,19.59,19.15,19.51,259340,14.2340996322072,14.5005726362423,14.1748834090883,14.4413564131234,350363.446151225,0.0,1.0
2017-04-06,19.38,19.41,19.1,19.24,212435,14.3451300505551,14.3673361342247,14.137873269639,14.2415016600971,286995.6762672,0.0,1.0
2017-04-07,19.35,19.4,19.17,19.36,641587,14.3229239668856,14.3599341063349,14.189687464868,14.3303259947754,866771.929998556,0.0,1.0
2017-04-10,19.55,19.69,19.22,19.29,252421,14.4709645246828,14.5745929151409,14.2266976043173,14.2785117995464,341016.007715503,0.0,1.0
2017-04-11,19.8,19.84,19.57,19.58,245923,14.6560152219294,14.6856233334889,14.4857685804625,14.4931706083524,332237.332335343,0.0,1.0
2017-04-12,19.66,19.77,19.51,19.77,142418,14.5523868314713,14.6338091382598,14.4413564131234,14.6338091382598,192404.030515791,0.0,1.0
2017-04-13,19.61,19.73,19.505,19.66,145660,14.515376692022,14.6042010267004,14.4376553991784,14.5523868314713,196783.911337964,0.0,1.0
2017-04-17,19.91,19.91,19.56,19.65,182772,14.7374375287179,14.7374375287179,14.4783665525727,14.5449848035814,246921.523019788,0.0,1.0
2017-04-18,19.85,19.89,19.7,19.88,249169,14.6930253613787,14.7226334729382,14.5819949430308,14.7152314450483,336622.617082034,0.0,1.0
2017-04-19,20.04,20.115,19.75,19.89,234498,14.8336638912861,14.8891791004601,14.6190050824801,14.7226334729382,316802.37292963,0.0,1.0
2017-04-20,20.05,20.138,19.88,20.09,201947,14.841065919176,14.9062037646068,14.7152314450483,14.8706740307354,272826.586179924,0.0,1.0
2017-04-21,19.87,20.05,19.84,20.03,252342,14.7078294171584,14.841065919176,14.6856233334889,14.8262618633963,340909.280206265,0.0,1.0
2017-04-24,20.01,20.06,19.66,20.05,274653,14.8114578076165,14.8484679470658,14.5523868314713,14.841065919176,371051.020188836,0.0,1.0
2017-04-25,20.12,20.19,19.95,20.11,342826,14.892880114405,14.9446943096341,14.7670456402773,14.8854780865152,463151.456737257,0.0,1.0
2017-04-26,20.17,20.34,19.92,20.0,300238,15.0113125606428,15.1378332911986,14.8252526627668,14.8847918300871,403415.786296884,0.11,1.0
2017-04-27,19.86,20.27,19.825,20.23,178607,14.7805982872765,15.0857365197933,14.7545499015738,15.0559669361331,239985.889005147,0.0,1.0
2017-04-28,19.36,19.93,19.2,19.91,347773,14.4084784915243,14.8326950586818,14.2894001568836,14.8178102668517,467286.346990807,0.0,1.0
2017-05-01,19.64,19.76,19.4,19.4,282366,14.6168655771455,14.7061743281261,14.4382480751845,14.4382480751845,379402.014113822,0.0,1.0
2017-05-02,19.72,19.77,19.51,19.64,221190,14.6764047444659,14.7136167240411,14.52011443025,14.6168655771455,297202.678445125,0.0,1.0
2017-05-03,19.6,19.77,19.35,19.68,236067,14.5870959934854,14.7136167240411,14.4010360956093,14.6466351608057,317192.208926738,0.0,1.0
2017-05-04,19.29,19.56,19.0873,19.56,254231,14.356381720119,14.5573264098252,14.2055243549211,14.5573264098252,341598.327880024,0.0,1.0
2017-05-05,19.48,19.54,19.18,19.32,233410,14.4977872425048,14.5424416179951,14.2745153650535,14.3787089078641,313622.12204836,0.0,1.0
2017-05-08,19.19,19.56,19.11,19.48,405878,14.2819577609686,14.5573264098252,14.2224185936482,14.4977872425048,545359.32330553,0.0,1.0
2017-05-09,18.95,19.99,18.9,19.66,322022,14.1033402590075,14.8773494341721,14.0661282794323,14.6317503689756,432685.930278296,0.0,1.0
2017-05-10,19.35,19.38,18.7596,18.91,201631,14.4010360956093,14.4233632833544,13.9616370407851,14.0735706753474,270922.163106691,0.0,1.0
2017-05-11,19.03,19.25,18.88,19.25,212771,14.1628794263279,14.3266121364588,14.0512434876022,14.3266121364588,285890.461121423,0.0,1.0
2017-05-12,18.82,19.06,18.77,18.93,209703,14.006589112112,14.185206614073,13.9693771325367,14.0884554671774,281768.132727419,0.0,1.0
2017-05-15,18.94,19.06,18.895,18.9,217650,14.0958978630925,14.185206614073,14.0624070814748,14.0661282794323,292446.145682813,0.0,1.0
2017-05-16,18.85,19.0293,18.8,19.01,178538,14.0289162998571,14.1623584586138,13.9917043202819,14.1479946344978,239893.176925881,0.0,1.0
2017-05-17,18.93,19.0,18.66,18.77,248350,14.0884554671774,14.1405522385827,13.8875107774713,13.9693771325367,333696.302689303,0.0,1.0
2017-05-18,19.05,19.22,18.81,18.87,342362,14.177764218158,14.3042849487137,13.9991467161969,14.0438010916872,460015.838861746,0.0,1.0
2017-05-19,18.97,19.12,18.93,19.05,304523,14.1182250508376,14.2298609895633,14.0884554671774,14.177764218158,409173.340784596,0.0,1.0
2017-05-22,18.97,19.03,18.8607,18.97,305199,14.1182250508376,14.1628794263279,14.0368796634862,14.1182250508376,410081.650430733,0.0,1.0
2017-05-23,19.02,19.18,18.98,19.0,203646,14.1554370304128,14.2745153650535,14.1256674467527,14.1405522385827,273629.624551906,0.0,1.0
2017-05-24,19.2,19.34,18.98,19.07,205875,14.2894001568836,14.3935936996942,14.1256674467527,14.192649009988,276624.627808175,0.0,1.0
2017-05-25,19.18,19.49,19.05,19.28,250337,14.2745153650535,14.5052296384199,14.177764218158,14.348939324204,336366.141841482,0.0,1.0
2017-05-26,19.16,19.24,18.96,19.14,146951,14.3414969282889,14.4013779175511,14.1917944551335,14.3265266809734,196324.077889401,0.11,1.0
2017-05-30,19.04,19.22,18.95,19.17,182094,14.2516754443957,14.3864076702355,14.1843093314757,14.3489820519467,243274.538037798,0.0,1.0
2017-05-31,19.85,20.0,19.66,19.77,1351424,14.8579704606751,14.9702473155417,14.7157531111775,14.7980894714129,1805479.85816773,0.0,1.0
2017-06-01,20.09,20.58,19.81,19.83,6309196,15.0376134284616,15.4043844876924,14.828029966044,14.8430002133596,8428980.31945001,0.0,1.0
2017-06-02,19.99,20.25,19.86,20.2,677590,14.9627621918839,15.1573754069859,14.8654555843329,15.1199497886971,905248.905669776,0.0,1.0
2017-06-05,19.79,20.01,19.73,19.9,454782,14.8130597187285,14.9777324391994,14.7681489767819,14.895396078964,607581.144672016,0.0,1.0
2017-06-06,19.66,19.93,19.45,19.7,449262,14.7157531111775,14.9178514499373,14.5585655143643,14.7456936058085,600206.517007355,0.0,1.0
2017-06-07,19.63,19.81,19.51,19.61,302739,14.6932977402041,14.828029966044,14.6034762563109,14.6783274928886,404454.239958623,0.0,1.0
2017-06-08,19.86,19.97,19.4508,19.63,307655,14.8654555843329,14.9477919445684,14.5591643242569,14.6932977402041,411021.933726641,0.0,1.0
2017-06-09,20.1,20.22,19.68,19.87,501797,15.0450985521194,15.1349200360126,14.730723358493,14.8729407079907,670392.398232524,0.0,1.0
2017-06-12,20.2,20.35,20.02,20.09,398756,15.1199497886971,15.2322266435637,14.9852175628572,15.0376134284616,532731.34584226,0.0,1.0
2017-06-13,20.33,20.61,20.07,20.2,357044,15.2172563962481,15.4268398586657,15.0226431811461,15.1199497886971,477004.811576262,0.0,1.0
2017-06-14,20.25,20.4,20.1,20.37,184441,15.1573754069859,15.2696522618525,15.0450985521194,15.2471968908792,246410.090778553,0.0,1.0
2017-06-15,20.14,20.35,20.09,20.09,219868,15.0750390467505,15.2322266435637,15.0376134284616,15.0376134284616,293739.970176363,0.0,1.0
2017-06-16,20.22,20.25,19.98,20.01,513079,15.1349200360126,15.1573754069859,14.9552770682261,14.9777324391994,685464.961513812,0.0,1.0
2017-06-19,20.43,20.46,20.07,20.29,294848,15.2921076328258,15.3145630037991,15.0226431811461,15.187315901617,393911.995954666,0.0,1.0
2017-06-20,20.47,20.48,20.23,20.39,187107,15.3220481274569,15.3295332511147,15.1424051596704,15.2621671381947,249971.822183259,0.0,1.0
2017-06-21,20.2,20.53,20.11,20.5,173000,15.1199497886971,15.3669588694035,15.0525836757771,15.3445034984302,231125.106156925,0.0,1.0
2017-06-22,20.09,20.36,20.08,20.25,164606,15.0376134284616,15.2397117672214,15.0301283048038,15.1573754069859,219910.862566861,0.0,1.0
2017-06-23,20.24,20.3,20.09,20.1,292387,15.1498902833282,15.1948010252748,15.0376134284616,15.0450985521194,390624.141120838,0.0,1.0
2017-06-26,20.5,20.55,20.26,20.33,485428,15.3445034984302,15.3819291167191,15.1648605306437,15.2172563962481,648523.688043608,0.0,1.0
2017-06-27,20.33,20.63,20.25,20.5,233782,15.2172563962481,15.4418101059812,15.1573754069859,15.3445034984302,312328.841431089,0.0,1.0
2017-06-28,20.35,20.5108,20.23,20.32,243635,15.3145630037991,15.4355743910724,15.2242559983713,15.2919862524422,323742.326096414,0.11,1.0
2017-06-29,20.24,20.35,20.02,20.34,274457,15.231781582157,15.3145630037991,15.0662187388727,15.3070374200135,364698.61716684,0.0,1.0
2017-06-30,20.09,20.29,19.965,20.27,261079,15.1188978253722,15.2694095010852,15.0248280280516,15.2543583335139,346921.923183966,0.0,1.0
2017-07-03,20.39,20.46,20.13,20.15,111907,15.3446653389417,15.3973444254413,15.1490001605148,15.1640513280861,148702.085030769,0.0,1.0
2017-07-05,20.01,20.44,19.95,20.35,228501,15.058693155087,15.38229325787,15.0135396523731,15.3145630037991,303632.258318208,0.0,1.0
2017-07-06,19.9,19.98,19.751,19.95,372832,14.9759117334448,15.0361164037301,14.8637805350387,15.0135396523731,495419.372927446,0.0,1.0
2017-07-07,20.02,20.1394,19.81,19.97,199325,15.0662187388727,15.1560742092733,14.908181479374,15.0285908199444,264863.172980759,0.0,1.0
2017-07-10,19.69,20.079,19.68,20.02,210098,14.8178744739462,15.110619683208,14.8103488901605,15.0662187388727,279178.341487077,0.0,1.0
2017-07-11,19.89,19.98,19.67,19.71,250230,14.9683861496592,15.0361164037301,14.8028233063749,14.8329256415175,332505.76583457,0.0,1.0
2017-07-12,19.9,20.23,19.8,20.05,130537,14.9759117334448,15.2242559983713,14.9006558955883,15.0887954902296,173457.639590566,0.0,1.0
2017-07-13,19.94,20.0,19.79,19.9,108160,15.0060140685875,15.0511675713014,14.8931303118027,14.9759117334448,143723.069306905,0.0,1.0
2017-07-14,20.25,20.25,19.93,19.94,244188,15.2393071659426,15.2393071659426,14.9984884848018,15.0060140685875,324477.152809863,0.0,1.0
2017-07-17,20.87,20.88,20.08,20.23,515010,15.705893360653,15.7134189444386,15.1113722415866,15.2242559983713,684345.579916323,0.0,1.0
2017-07-18,20.55,20.82,20.47,20.82,237423,15.4650746795121,15.6682654417247,15.4048700092269,15.6682654417247,315487.816975348,0.0,1.0
2017-07-19,20.58,20.6424,20.48,20.56,212480,15.4876514308691,15.5346110736916,15.4123955930126,15.4726002632978,282343.544437235,0.0,1.0
2017-07-20,20.46,20.6,20.43,20.6,245934,15.3973444254413,15.5027025984404,15.3747676740843,15.5027025984404,326797.238599525,0.0,1.0
2017-07-21,20.53,20.69,20.41,20.59,261206,15.4500235119408,15.5704328525113,15.359716506513,15.4951770146547,347090.680855952,0.0,1.0
2017-07-24,20.51,20.58,20.32,20.52,244064,15.4349723443695,15.4876514308691,15.2919862524422,15.4424979281552,324312.381539578,0.0,1.0
2017-07-25,20.63,20.66,20.48,20.55,180445,15.5252793497973,15.5478561011543,15.4123955930126,15.4650746795121,239775.41827926,0.0,1.0
2017-07-26,20.48,20.68,20.4575,20.65,204427,15.4123955930126,15.5629072687256,15.3954630294949,15.5403305173686,271642.713472659,0.0,1.0
2017-07-27,20.55,20.65,20.26,20.36,241668,15.5478561011543,15.6235147683132,15.3284459663935,15.4041046335524,319418.791098233,0.11,1.0
2017-07-28,20.65,20.68,20.4745,20.51,194777,15.6235147683132,15.6462123684609,15.4907338074493,15.5175926342907,257441.754281662,0.0,1.0
2017-07-31,20.68,20.76,20.41,20.65,238535,15.6462123684609,15.706739302188,15.4419339671318,15.6235147683132,315277.824679382,0.0,1.0
2017-08-01,20.59,20.7928,20.5,20.76,223666,15.5781195680179,15.7315553450161,15.5100267675748,15.706739302188,295625.086191706,0.0,1.0
2017-08-02,20.67,20.73,20.38,20.4,267238,15.638646501745,15.6840417020403,15.4192363669842,15.4343681004159,353215.315621057,0.0,1.0
2017-08-03,20.25,20.68,20.07,20.67,342085,15.3208800996776,15.6462123684609,15.1846944987916,15.638646501745,452142.514328911,0.0,1.0
2017-08-04,20.4,20.66,20.21,20.22,274897,15.4343681004159,15.6310806350291,15.290616632814,15.2981824995299,363338.412270269,0.0,1.0
2017-08-07,20.44,20.55,20.205,20.4,183883,15.4646315672795,15.5478561011543,15.2868336994561,15.4343681004159,243042.875198688,0.0,1.0
2017-08-08,20.45,20.57,20.34,20.43,253854,15.4721974339954,15.5629878345861,15.3889729001206,15.4570657005636,335525.33970344,0.0,1.0
2017-08-09,20.12,20.36,20.0,20.36,253153,15.222523832371,15.4041046335524,15.1317334317803,15.4041046335524,334598.810032322,0.0,1.0
2017-08-10,20.05,20.1732,19.85,20.04,276954,15.1695627653598,15.2627742432996,15.018245431042,15.1619968986439,366057.201904349,0.0,1.0
2017-08-11,19.59,20.04,19.54,19.86,346299,14.8215328964288,15.1619968986439,14.7837035628494,15.0258112977579,457712.266160714,0.0,1.0
2017-08-14,20.05,20.09,19.6,19.6,233748,15.1695627653598,15.1998262322233,14.8290987631447,14.8290987631447,308950.724057922,0.0,1.0
2017-08-15,19.94,20.07,19.7438,20.07,215092,15.086338231485,15.1846944987916,14.9378959265192,15.1846944987916,284292.610585188,0.0,1.0
2017-08-16,20.18,20.24,19.9,20.0,238468,15.2679190326664,15.3133142329617,15.0560747646214,15.1317334317803,315189.269061743,0.0,1.0
2017-08-17,20.05,20.3,20.03,20.13,289977,15.1695627653598,15.358709433257,15.154431031928,15.2300896990869,383270.034867224,0.0,1.0
2017-08-18,19.75,19.97,19.64,19.92,771537,14.9425867638831,15.1090358316327,14.8593622300083,15.0712064980532,1019760.23233344,0.0,1.0
2017-08-21,19.79,19.89,19.64,19.71,172118,14.9728502307466,15.0485088979055,14.8593622300083,14.9123232970195,227492.773086407,0.0,1.0
2017-08-22,19.95,20.05,19.8492,19.86,180008,15.0939040982009,15.1695627653598,15.0176401617047,15.0258112977579,237921.188357626,0.0,1.0
2017-08-23,19.76,20.01,19.76,19.89,209459,14.950152630599,15.1392992984962,14.950152630599,15.0485088979055,276847.33007533,0.0,1.0
2017-08-24,19.83,19.995,19.79,19.79,122957,15.0031136976102,15.1279504984224,14.9728502307466,14.9728502307466,162515.4190752,0.0,1.0
2017-08-25,19.87,19.9,19.73,19.89,249137,15.0333771644738,15.0560747646214,14.9274550304513,15.0485088979055,329290.759876527,0.0,1.0
2017-08-28,20.07,20.36,19.945,20.11,875546,15.1846944987916,15.4041046335524,15.0901211648429,15.2149579656551,1157231.59405007,0.0,1.0
2017-08-29,19.89,20.01,19.83,19.93,702137,15.1317334317803,15.2230259411727,15.0860871770842,15.1621642682444,922928.294564657,0.11,1.0
2017-08-30,20.01,20.02,19.74,19.88,543027,15.2230259411727,15.2306336502887,15.0176177950399,15.1241257226643,713785.177269621,0.0,1.0
2017-08-31,20.28,20.315,19.96,20.1,422527,15.4284340873054,15.4550610692115,15.1849873955925,15.2914953232169,555393.211748592,0.0,1.0
2017-09-01,20.36,20.41,20.24,20.28,171736,15.4892957602337,15.5273343058138,15.3980032508413,15.4284340873054,225739.440586887,0.0,1.0
2017-09-05,20.14,20.41,20.05,20.35,344425,15.321926159681,15.5273343058138,15.2534567776368,15.4816880511176,452731.557880346,0.0,1.0
2017-09-06,20.33,20.45,20.18,20.18,209968,15.4664726328856,15.5577651422779,15.3523569961452,15.3523569961452,275993.727937926,0.0,1.0
2017-09-07,20.18,20.39,20.08,20.39,540621,15.3523569961452,15.5121188875818,15.2762799049849,15.5121188875818,710622.595783781,0.0,1.0
2017-09-08,20.24,20.31,19.96,20.08,389912,15.3980032508413,15.4512572146535,15.1849873955925,15.2762799049849,512522.22456628,0.0,1.0
2017-09-11,20.62,20.67,20.31,20.34,461198,15.6870961972504,15.7251347428305,15.4512572146535,15.4740803420016,606224.545347461,0.0,1.0
2017-09-12,20.68,20.79,20.607,20.65,246480,15.7327424519466,15.8164272522229,15.6772061753996,15.7099193245985,323987.150718871,0.0,1.0
2017-09-13,20.95,20.9835,20.63,20.63,263167,15.9381505980793,15.963636423618,15.6947039063664,15.6947039063664,345921.480417208,0.0,1.0
2017-09-14,20.94,20.97,20.78,20.92,207846,15.9305428889633,15.9533660163114,15.8088195431069,15.9153274707313,273204.451997381,0.0,1.0
2017-09-15,20.99,21.0,20.77,20.9,682106,15.9685814345435,15.9761891436595,15.8012118339908,15.9001120524992,896598.42351609,0.0,1.0
2017-09-18,20.98,21.075,20.91,20.93,262448,15.9609737254274,16.0332469620297,15.9077197616152,15.9229351798473,344976.386448663,0.0,1.0
2017-09-19,20.89,21.0,20.82,21.0,287166,15.8925043433832,15.9761891436595,15.839250379571,15.9761891436595,377467.113450727,0.0,1.0
2017-09-20,21.01,21.02,20.84,20.9,311398,15.9837968527755,15.9914045618915,15.854465797803,15.9001120524992,409319.014766128,0.0,1.0
2017-09-21,21.01,21.29,20.96,21.02,254658,15.9837968527755,16.1968127080243,15.9457583071954,15.9914045618915,334736.773075975,0.0,1.0
2017-09-22,21.03,21.191,20.9675,21.01,259670,15.9990122710076,16.1214963877756,15.9514640890324,15.9837968527755,341324.827276733,0.0,1.0
2017-09-25,21.18,21.32,21.027,21.05,278839,16.113127907748,16.2196358353724,15.9967299582728,16.0142276892396,366521.637127959,0.0,1.0
2017-09-26,21.25,21.4,21.14,21.2,295466,16.1663818715602,16.2804975083006,16.0826970712839,16.12834332598,388377.09945757,0.0,1.0
2017-09-27,21.34,21.45,21.15,21.33,368296,16.2348512536044,16.3185360538808,16.0903047803999,16.2272435444884,484108.940527255,0.0,1.0
2017-09-28,21.32,21.36,21.04,21.22,539662,16.3033206356487,16.3339084792428,16.0892057304901,16.2268510266635,705720.883317597,0.11,1.0
2017-09-29,21.32,21.39,21.16,21.32,359185,16.3033206356487,16.3568493619383,16.1809692612723,16.3033206356487,469709.476439755,0.0,1.0
2017-10-02,21.38,21.49,21.21,21.33,319303,16.3492024010398,16.4333189709236,16.219204065765,16.3109675965472,417555.423961589,0.0,1.0
2017-10-03,21.2,21.41,21.175,21.4,214763,16.2115571048664,16.3721432837354,16.1924397026201,16.3644963228369,280847.519491714,0.0,1.0
2017-10-04,21.29,21.3,21.07,21.17,227103,16.2803797529531,16.2880267138517,16.1121466131856,16.1886162221709,296984.649213909,0.0,1.0
2017-10-05,21.5,21.68,21.31,21.33,242552,16.4409659318221,16.5786112279955,16.2956736747502,16.3109675965472,317187.44638394,0.0,1.0
2017-10-06,21.59,21.6,21.35,21.42,169592,16.5097885799088,16.5174355408073,16.3262615183443,16.3797902446339,221776.993828726,0.0,1.0
2017-10-09,21.51,21.72,21.455,21.6,201123,16.4486128927206,16.6091990715896,16.4065546077787,16.5174355408073,263010.367999757,0.0,1.0
2017-10-10,21.5,21.62,21.41,21.5,282533,16.4409659318221,16.5327294626044,16.3721432837354,16.4409659318221,369470.962058419,0.0,1.0
2017-10-11,21.7,21.896,21.45,21.45,303107,16.5939051497925,16.7437855834036,16.4027311273295,16.4027311273295,396375.768128471,0.0,1.0
2017-10-12,22.16,22.17,21.63,21.68,252507,16.9456653511245,16.9533123120231,16.5403764235029,16.5786112279955,330205.69001315,0.0,1.0
2017-10-13,22.27,22.32,22.01,22.25,223577,17.0297819210083,17.0680167255009,16.8309609376467,17.0144879992112,292373.667090694,0.0,1.0
2017-10-16,22.14,22.36,22.1,22.28,152624,16.9303714293275,17.098604569095,16.8997835857334,17.0374288819068,199587.786606181,0.0,1.0
2017-10-17,22.16,22.28,22.03,22.15,138742,16.9456653511245,17.0374288819068,16.8462548594438,16.938018390226,181434.169523239,0.0,1.0
2017-10-18,22.18,22.2,22.07,22.11,200404,16.9609592729216,16.9762531947186,16.8768427030378,16.9074305466319,262070.125190174,0.0,1.0
2017-10-19,22.09,22.15,22.0,22.1,239313,16.8921366248349,16.938018390226,16.8233139767482,16.8997835857334,312951.776759127,0.0,1.0
2017-10-20,21.82,22.15,21.7698,22.15,245594,16.6856686805748,16.938018390226,16.6472809368642,16.938018390226,321165.497325181,0.0,1.0
2017-10-23,21.5,21.89,21.44,21.85,297953,16.4409659318221,16.7391974068644,16.395084166431,16.7086095632704,389635.835665894,0.0,1.0
2017-10-24,21.48,21.63,21.46,21.62,212157,16.425672010025,16.5403764235029,16.410378088228,16.5327294626044,277439.62969787,0.0,1.0
2017-10-25,21.5,21.62,21.41,21.48,296716,16.4409659318221,16.5327294626044,16.3721432837354,16.425672010025,388018.199566514,0.0,1.0
2017-10-26,21.41,21.58,21.22,21.54,202762,16.3721432837354,16.5021416190103,16.2268510266635,16.4715537754162,265153.70313871,0.0,1.0
2017-10-27,21.48,21.61,21.38,21.46,303863,16.425672010025,16.5250825017058,16.3492024010398,16.410378088228,397364.396173041,0.0,1.0
2017-10-30,21.18,21.46,21.09,21.46,221787,16.2803797529531,16.4956066807542,16.2111996690171,16.4956066807542,288534.342028965,0.11,1.0
2017-10-31,21.75,21.93,21.1,21.1,543596,16.7185202845482,16.8568804524203,16.21888634501,16.21888634501,707192.550463177,0.0,1.0
2017-11-01,22.25,22.6,21.83,21.83,408341,17.102854084193,17.3718877439443,16.7800136924914,16.7800136924914,531232.226228088,0.0,1.0
2017-11-02,22.46,22.48,22.08,22.28,320432,17.2642742800438,17.2796476320296,16.9721805923137,17.1259141121717,416866.796904349,0.0,1.0
2017-11-03,22.42,22.51,22.19,22.42,288149,17.2335275760722,17.3027076600083,17.0567340282356,17.2335275760722,374868.148815323,0.0,1.0
2017-11-06,22.59,22.7,22.38,22.44,236659,17.3642010679514,17.4487545038733,17.2027808721006,17.248900928058,307882.106932474,0.0,1.0
2017-11-07,22.69,23.27,22.31,22.43,3172959,17.4410678278804,17.8868950354683,17.1489741401503,17.2412142520651,4127868.79911753,0.0,1.0
2017-11-08,22.95,23.02,22.56,22.6,951920,17.6409214036957,17.6947281356459,17.3411410399727,17.3718877439443,1238402.66049954,0.0,1.0
2017-11-09,22.93,23.155,22.81,22.88,847582,17.6255480517099,17.79849826155,17.5333079397951,17.5871146717454,1102663.88330061,0.0,1.0
2017-11-10,22.84,23.16,22.84,22.91,422151,17.5563679677738,17.8023415995465,17.5563679677738,17.6101746997241,549198.379624908,0.0,1.0
2017-11-13,22.82,23.02,22.8,22.85,438201,17.540994615788,17.6947281356459,17.5256212638022,17.5640546437667,570078.666519833,0.0,1.0
2017-11-14,22.72,22.9,22.66,22.8,291957,17.4641278558591,17.6024880237312,17.4180077999017,17.5256212638022,379822.175762106,0.0,1.0
2017-11-15,22.43,22.78,21.9,22.66,401274,17.2412142520651,17.5102479118164,16.8338204244416,17.4180077999017,522038.395232049,0.0,1.0
2017-11-16,22.64,22.78,22.49,22.5,343958,17.4026344479159,17.5102479118164,17.2873343080225,17.2950209840154,447473.004349211,0.0,1.0
2017-11-17,22.62,22.77,22.46,22.61,532008,17.3872610959301,17.5025612358235,17.2642742800438,17.3795744199372,692117.113420287,0.0,1.0
2017-11-20,22.71,22.8,22.51,22.73,246502,17.4564411798662,17.5256212638022,17.3027076600083,17.471814531852,320687.38194224,0.0,1.0
2017-11-21,22.81,22.9,22.75,22.85,392813,17.5333079397951,17.6024880237312,17.4871878838378,17.5640546437667,511031.03651442,0.0,1.0
2017-11-22,22.86,22.99,22.81,22.91,273769,17.5717413197596,17.6716681076673,17.5333079397951,17.6101746997241,356160.452519433,0.0,1.0
2017-11-24,22.94,23.08,22.8,22.96,221322,17.6332347277028,17.7408481916033,17.5256212638022,17.6486080796886,287929.399137615,0.0,1.0
2017-11-27,22.81,22.95,22.79,22.95,336558,17.5333079397951,17.6409214036957,17.5179345878093,17.6409214036957,437845.956185819,0.0,1.0
2017-11-28,22.72,22.85,22.6,22.85,322306,17.4641278558591,17.5640546437667,17.3718877439443,17.5640546437667,419304.781804105,0.0,1.0
2017-11-29,22.68,22.8,22.6,22.7,385698,17.5179345878093,17.6106220724009,17.4561429314149,17.5333825019079,499352.854421974,0.11,1.0
2017-11-30,22.69,22.8,22.5,22.8,452692,17.5256585448586,17.6106220724009,17.378903360922,17.6106220724009,586088.189137595,0.0,1.0
2017-12-01,22.67,22.79,22.38,22.69,359309,17.51021063076,17.6028981153516,17.2862158763304,17.5256585448586,465187.723995211,0.0,1.0
2017-12-04,22.75,23.126,22.71,22.8,360003,17.5720022871544,17.8624230722081,17.5411064589572,17.6106220724009,466086.227178968,0.0,1.0
2017-12-05,22.63,22.78,22.56,22.78,327975,17.4793148025628,17.5951741583023,17.4252471032178,17.5951741583023,424620.434715884,0.0,1.0
2017-12-06,22.55,22.69,22.46,22.62,327275,17.4175231461685,17.5256585448586,17.3480075327248,17.4715908455135,423714.163493072,0.0,1.0
2017-12-07,22.4,22.65,22.33,22.5,392153,17.301663790429,17.4947627166614,17.2475960910839,17.378903360922,507709.969769456,0.0,1.0
2017-12-08,22.43,22.5,22.26,22.5,270606,17.3248356615769,17.378903360922,17.1935283917388,17.378903360922,350346.329313899,0.0,1.0
2017-12-11,22.65,22.79,22.54,22.54,652192,17.4947627166614,17.6028981153516,17.4097991891192,17.4097991891192,844375.487638453,0.0,1.0
2017-12-12,22.66,22.77,22.54,22.71,414910,17.5024866737107,17.587450201253,17.4097991891192,17.5411064589572,537172.847223012,0.0,1.0
2017-12-13,23.15,23.23,22.55,22.55,640382,17.8809605691264,17.9427522255208,17.4175231461685,17.4175231461685,829085.397436469,0.0,1.0
2017-12-14,23.21,23.34,23.0,23.16,816826,17.9273043114222,18.027715753063,17.7651012133869,17.8886845261757,1057522.71120431,0.0,1.0
2017-12-15,23.08,23.38,23.08,23.25,3030571,17.8268928697813,18.0586115812602,17.8268928697813,17.9582001396194,3923598.97997514,0.0,1.0
2017-12-18,23.76,23.83,23.1,23.1,569885,18.3521219491336,18.4061896484787,17.8423407838799,17.8423407838799,737814.822587273,0.0,1.0
2017-12-19,23.29,23.91,23.28,23.78,357157,17.9890959678166,18.4679813048731,17.9813720107673,18.3675698632322,462401.587321656,0.0,1.0
2017-12-20,23.09,23.54,23.09,23.3,321281,17.8346168268306,18.182194894049,17.8346168268306,17.9968199248659,415953.892479468,0.0,1.0
2017-12-21,22.87,23.27,22.86,23.23,311766,17.664689771746,17.973648053718,17.6569658146967,17.9427522255208,403635.077215129,0.0,1.0
2017-12-22,22.91,22.95,22.74,22.86,192134,17.6955855999432,17.7264814281404,17.5642783301051,17.6569658146967,248750.735890545,0.0,1.0
2017-12-26,22.88,23.04,22.87,22.9,198516,17.6724137287953,17.7959970415841,17.664689771746,17.6878616428939,257013.340096221,0.0,1.0
2017-12-27,23.04,23.05,22.8,22.9,196214,17.7959970415841,17.8037209986334,17.6106220724009,17.6878616428939,254033.002446352,0.0,1.0
2017-12-28,23.11,23.11,22.87,22.98,304988,17.9350282684715,17.9350282684715,17.7487709433121,17.8341388840101,392989.214987208,0.11,1.0
2017-12-29,22.76,23.2,22.74,23.2,267450,17.663403002614,18.0048747654062,17.6478815588508,18.0048747654062,344620.003240551,0.0,1.0
2018-01-02,22.82,22.83,22.53,22.79,479196,17.7099673339039,17.7177280557855,17.4849063993363,17.686685168259,617463.178436563,0.0,1.0
2018-01-03,22.59,22.91,22.44,22.9,335212,17.5314707306262,17.7798138308387,17.4150599024015,17.772053108957,431934.045714231,0.0,1.0
2018-01-04,22.39,22.62,22.36,22.62,251032,17.3762562929933,17.5547528962711,17.3529741273484,17.5547528962711,323464.754733528,0.0,1.0
2018-01-05,22.42,22.44,22.27,22.42,373167,17.3995384586383,17.4150599024015,17.2831276304137,17.3995384586383,480840.578610081,0.0,1.0
2018-01-08,22.51,22.57,22.25,22.42,404088,17.469384955573,17.5159492868629,17.2676061866504,17.3995384586383,520683.521665611,0.0,1.0
2018-01-09,22.35,22.54,22.32,22.48,257100,17.3452134054668,17.4926671212179,17.3219312398219,17.4461027899281,331283.615005217,0.0,1.0
2018-01-10,22.6,22.62,22.15,22.32,201582,17.5392314525078,17.5547528962711,17.189998967834,17.3219312398219,259746.455386938,0.0,1.0
2018-01-11,22.83,22.9,22.57,22.57,253869,17.7177280557855,17.772053108957,17.5159492868629,17.5159492868629,327120.342503928,0.0,1.0
2018-01-12,22.6,22.94,22.56,22.88,204296,17.5392314525078,17.8030959964836,17.5081885649812,17.7565316651937,263243.552746425,0.0,1.0
2018-01-16,22.47,22.9,22.47,22.74,354440,17.4383420680465,17.772053108957,17.4383420680465,17.6478815588508,456710.091413649,0.0,1.0
2018-01-17,22.71,22.83,22.43,22.47,523415,17.6245993932058,17.7177280557855,17.4072991805199,17.4383420680465,674441.125429625,0.0,1.0
2018-01-18,22.35,22.72,22.26,22.72,446110,17.3452134054668,17.6323601150875,17.275366908532,17.6323601150875,574830.546440986,0.0,1.0
2018-01-19,22.62,22.69,22.26,22.29,364131,17.5547528962711,17.6090779494426,17.275366908532,17.2986490741769,469197.331837669,0.0,1.0
2018-01-22,22.67,22.67,22.56,22.6,282700,17.5935565056793,17.5935565056793,17.5081885649812,17.5392314525078,364270.237113866,0.0,1.0
2018-01-23,22.98,23.03,22.58,22.65,330783,17.8341388840101,17.8729424934183,17.5237100087445,17.578035061916,426227.102381452,0.0,1.0
2018-01-24,23.33,23.36,23.0,23.03,346512,18.1057641498676,18.1290463155125,17.8496603277734,17.8729424934183,446494.546879377,0.0,1.0
2018-01-25,23.41,23.51,23.22,23.4,367468,18.1678499249207,18.2454571437371,18.0203962091695,18.160089203039,473497.189571129,0.0,1.0
2018-01-26,23.11,23.45,22.95,23.43,191230,17.9350282684715,18.1988928124472,17.8108567183652,18.183371368684,246407.490071753,0.0,1.0
2018-01-29,22.79,23.1,22.65,23.1,233601,17.686685168259,17.9272675465898,17.578035061916,17.9272675465898,301004.215281345,0.0,1.0
2018-01-30,22.32,22.68,22.22,22.6,199581,17.4072991805199,17.6880620705283,17.3293094888509,17.6256703171931,255906.897089762,0.11,1.0
2018-01-31,22.4,22.47,22.2,22.35,278451,17.4696909338551,17.5242837180234,17.3137115505171,17.4306960880206,357035.646687516,0.0,1.0
2018-02-01,22.36,22.53,22.19,22.33,291240,17.4384950571875,17.5710775330248,17.3059125813502,17.4150981496868,373433.967704452,0.0,1.0
2018-02-02,21.6,22.26,21.46,22.26,362844,16.8457734005031,17.3605053655185,16.7365878321665,17.3605053655185,465246.101420665,0.0,1.0
2018-02-05,20.71,21.83,20.69,21.44,402623,16.1516651446491,17.0251496913418,16.1360672063153,16.7209898938327,516251.560153376,0.0,1.0
2018-02-06,20.87,20.95,20.2,20.43,339384,16.2764486513195,16.3388404046547,15.7539177171372,15.9332940079759,435165.202909653,0.0,1.0
2018-02-07,20.81,21.1,20.74,20.79,229454,16.2296548363181,16.4558249421582,16.1750620521498,16.2140568979843,294210.677192889,0.0,1.0
2018-02-08,20.41,21.04,20.39,20.86,352854,15.9176960696421,16.4090311271568,15.9020981313083,16.2686496821526,452436.716249095,0.0,1.0
2018-02-09,20.88,21.05,20.35,20.53,320878,16.2842476204864,16.4168300963237,15.8709022546407,16.0112836996449,411436.425934174,0.0,1.0
2018-02-12,20.68,20.85,19.98,20.85,408236,16.1282682371484,16.2608507129857,15.5823403954654,16.2608507129857,523448.665155179,0.0,1.0
2018-02-13,20.77,20.86,20.4,20.6,189956,16.1984589596505,16.2686496821526,15.9098971004752,16.0658764838132,243565.522487525,0.0,1.0
2018-02-14,20.75,20.77,20.47,20.62,216954,16.1828610213167,16.1984589596505,15.9644898846435,16.081474422147,278182.917969206,0.0,1.0
2018-02-15,20.84,20.98,20.75,20.85,160603,16.2530517438188,16.3622373121554,16.1828610213167,16.2608507129857,205928.497168102,0.0,1.0
2018-02-16,21.13,21.24,20.84,20.84,375495,16.4792218496588,16.5650105104947,16.2530517438188,16.2530517438188,481467.475975771,0.0,1.0
2018-02-20,20.69,21.28,20.65,21.08,274870,16.1360672063153,16.5962063871623,16.1048713296477,16.4402270038244,352444.014225115,0.0,1.0
2018-02-21,20.84,21.34,20.61,20.61,454539,16.2530517438188,16.6430002021637,16.0736754529801,16.0736754529801,582819.331981917,0.0,1.0
2018-02-22,20.77,21.01,20.74,20.89,244256,16.1984589596505,16.3856342196561,16.1750620521498,16.2920465896533,313190.108555207,0.0,1.0
2018-02-23,21.15,21.15,20.76,20.93,193823,16.4948197879926,16.4948197879926,16.1906599904836,16.3232424663209,248523.870080965,0.0,1.0
2018-02-26,19.38,20.95,19.24,20.36,990994,15.1144022454514,16.3388404046547,15.0052166771148,15.8787012238076,1270673.05792922,0.0,1.0
2018-02-27,18.19,19.4,18.06,19.16,1000364,14.2721135754263,15.2214955119994,14.1701138632325,15.0331883510262,1274977.32300357,0.11,1.0
2018-02-28,18.19,18.58,18.06,18.22,644376,14.2721135754263,14.5781127120077,14.1701138632325,14.2956519705479,821265.846719546,0.0,1.0
2018-03-01,18.32,18.53,18.0,18.05,687498,14.3741132876201,14.5388820534716,14.1230370729892,14.1622677315252,876225.413559776,0.0,1.0
2018-03-02,18.18,18.22,17.9,18.2,445984,14.264267443719,14.2956519705479,14.044575755917,14.2799597071335,568412.584241766,0.0,1.0
2018-03-05,18.42,18.48,18.18,18.18,569821,14.4525746046922,14.4996513949355,14.264267443719,14.264267443719,726244.500173161,0.0,1.0
2018-03-06,18.76,18.77,18.43,18.44,461996,14.7193430827376,14.7271892144448,14.4604207363995,14.4682668681067,588820.09280458,0.0,1.0
2018-03-07,19.04,19.11,18.76,18.81,525711,14.9390347705396,14.9939576924902,14.7193430827376,14.7585737412737,670025.714093606,0.0,1.0
2018-03-08,18.94,19.17,18.83,19.08,255393,14.8605734534675,15.0410344827335,14.7742660046881,14.9704192973685,325501.800798362,0.0,1.0
2018-03-09,19.31,19.35,18.86,19.04,371676,15.1508803266345,15.1822648534633,14.7978043998097,14.9390347705396,473706.042505205,0.0,1.0
2018-03-12,19.55,19.62,19.25,19.31,424416,15.3391874876077,15.3941104095582,15.1038035363912,15.1508803266345,540923.879227846,0.0,1.0
2018-03-13,19.45,19.69,19.42,19.55,318288,15.2607261705355,15.4490333315087,15.2371877754139,15.3391874876077,405662.321099283,0.0,1.0
2018-03-14,19.47,19.6,19.35,19.5,188550,15.2764184339499,15.3784181461437,15.1822648534633,15.2999568290716,240309.501593745,0.0,1.0
2018-03-15,19.5,19.51,19.33,19.51,204061,15.2999568290716,15.3078029607788,15.1665725900489,15.3078029607788,260078.478943098,0.0,1.0
2018-03-16,19.85,19.92,19.41,19.55,574813,15.5745714388242,15.6294943607747,15.2293416437066,15.3391874876077,732606.871066585,0.0,1.0
2018-03-19,19.68,19.8,19.46,19.8,287574,15.4411871998015,15.5353407802881,15.2685723022427,15.5353407802881,366516.916527814,0.0,1.0
2018-03-20,19.55,19.75,19.45,19.75,230983,15.3391874876077,15.496110121752,15.2607261705355,15.496110121752,294390.928701288,0.0,1.0
2018-03-21,19.35,19.55,19.18,19.55,453838,15.1822648534633,15.3391874876077,15.0488806144407,15.3391874876077,578422.612486354,0.0,1.0
2018-03-22,19.18,19.48,19.16,19.24,280598,15.0488806144407,15.2842645656572,15.0331883510262,15.095957404684,357625.911048535,0.0,1.0
2018-03-23,18.73,19.22,18.72,19.16,314350,14.6958046876159,15.0802651412695,14.6879585559087,15.0331883510262,400643.287329588,0.0,1.0
2018-03-26,18.88,18.92,18.53,18.87,459768,14.8134966632242,14.844881190053,14.5388820534716,14.805650531517,585980.476949099,0.0,1.0
2018-03-27,18.93,19.15,18.67,18.91,289215,14.8527273217603,15.025342219319,14.6487278973726,14.8370350583458,368608.39301742,0.0,1.0
2018-03-28,19.28,19.57,18.86,18.86,351856,15.2136493802922,15.4424853927551,14.8822317070701,14.8822317070701,445901.145111687,0.11,1.0
2018-03-29,19.15,19.41,19.05,19.29,431380,15.111067719533,15.3162310410514,15.0321587497182,15.2215402772737,546680.56244111,0.0,1.0
2018-04-02,18.87,19.34,18.75,19.13,269561,14.8901226040516,15.2609947621811,14.7954318402738,15.09528592557,341610.086448579,0.0,1.0
2018-04-03,19.39,19.5,18.84,18.94,494613,15.3004492470885,15.3872491138848,14.8664499131071,14.9453588829219,626814.671590442,0.0,1.0
2018-04-04,19.51,19.65,19.33,19.34,405969,15.3951400108662,15.5056125686069,15.2531038651996,15.2609947621811,514477.632837999,0.0,1.0
2018-04-05,19.52,19.66,19.45,19.52,378007,15.4030309078477,15.5135034655884,15.3477946289774,15.4030309078477,479041.86417237,0.0,1.0
2018-04-06,19.18,19.73,19.15,19.5,408334,15.1347404104774,15.5687397444588,15.111067719533,15.3872491138848,517474.757253069,0.0,1.0
2018-04-09,19.19,19.32,19.04,19.2,299628,15.1426313074589,15.2452129682181,15.0242678527367,15.1505222044404,379713.485936077,0.0,1.0
2018-04-10,18.95,19.5,18.92,19.27,265099,14.9532497799034,15.3872491138848,14.929577088959,15.2057584833107,335955.469476044,0.0,1.0
2018-04-11,19.24,19.29,18.85,18.89,220655,15.1820857923663,15.2215402772737,14.8743408100886,14.9059043980145,279632.341567628,0.0,1.0
2018-04-12,19.4,19.55,18.99,19.24,266821,15.30834014407,15.4267035987922,14.9848133678293,15.1820857923663,338137.730889469,0.0,1.0
2018-04-13,19.49,19.54,19.38,19.46,238568,15.3793582169033,15.4188127018107,15.292558350107,15.3556855259588,302333.182856068,0.0,1.0
2018-04-16,19.64,19.82,19.52,19.57,275409,15.4977216716255,15.6397578172921,15.4030309078477,15.4424853927551,349021.157729481,0.0,1.0
2018-04-17,19.56,19.88,19.54,19.71,450390,15.4345944957736,15.687103199181,15.4188127018107,15.5529579504958,570771.613236247,0.0,1.0
2018-04-18,19.5,19.66,19.5,19.64,322158,15.3872491138848,15.5135034655884,15.3872491138848,15.4977216716255,408265.373069922,0.0,1.0
2018-04-19,19.31,19.69,19.26,19.41,269813,15.2373220712366,15.5371761565329,15.1978675863293,15.3162310410514,341929.441777375,0.0,1.0
2018-04-20,19.24,19.3,19.07,19.26,309959,15.1820857923663,15.2294311742552,15.0479405436811,15.1978675863293,392805.787133581,0.0,1.0
2018-04-23,19.16,19.34,19.09,19.31,207699,15.1189586165145,15.2609947621811,15.0637223376441,15.2373220712366,263213.422361852,0.0,1.0
2018-04-24,19.16,19.33,19.06,19.29,249613,15.1189586165145,15.2531038651996,15.0400496466997,15.2215402772737,316330.324151821,0.0,1.0
2018-04-25,19.13,19.3,19.05,19.1,180539,15.09528592557,15.2294311742552,15.0321587497182,15.0716132346256,228794.014702944,0.0,1.0
2018-04-26,19.13,19.24,19.1,19.13,164438,15.09528592557,15.1820857923663,15.0716132346256,15.09528592557,208389.490302498,0.0,1.0
2018-04-27,19.15,19.21,19.03,19.05,342021,15.1978675863292,15.2454849260253,15.1026329069371,15.1185053535025,430961.917044967,0.11,1.0
2018-04-30,19.05,19.34,19.05,19.2,316801,15.1185053535025,15.3486558287001,15.1185053535025,15.2375487027426,399183.577270875,0.0,1.0
2018-05-01,18.86,19.35,18.14,19.25,674856,14.9677171111316,15.3565920519828,14.3963090347787,15.277229819156,850349.058944617,0.0,1.0
2018-05-02,19.0,19.07,18.78,19.0,409099,15.0788242370891,15.1343778000678,14.9042273248701,15.0788242370891,515483.228518653,0.0,1.0
2018-05-03,19.13,19.2,18.95,19.03,277338,15.1819951397639,15.2375487027426,15.0391431206757,15.1026329069371,349458.413809142,0.0,1.0
2018-05-04,19.42,19.53,19.1,19.1,280353,15.4121456149616,15.499444071071,15.1581864699159,15.1581864699159,353257.450066829,0.0,1.0
2018-05-07,19.74,19.86,19.51,19.56,457507,15.6661047600073,15.7613394393994,15.4835716245057,15.5232527409191,576479.496234123,0.0,1.0
2018-05-08,19.78,19.94,19.65,19.8,260576,15.697849653138,15.8248292256608,15.5946787504632,15.7137220997034,328337.53627967,0.0,1.0
2018-05-09,19.79,19.88,19.63,19.8,228057,15.7057858764207,15.7772118859648,15.5788063038978,15.7137220997034,287362.126639954,0.0,1.0
2018-05-10,19.9,20.0,19.85,19.87,197755,15.7930843325301,15.8724465653569,15.7534032161167,15.7692756626821,249180.237193703,0.0,1.0
2018-05-11,19.92,20.02,19.87,19.92,153925,15.8089567790955,15.8883190119223,15.7692756626821,15.8089567790955,193952.45637299,0.0,1.0
2018-05-14,19.64,19.95,19.58,19.91,260352,15.5867425271805,15.8327654489435,15.5391251874844,15.8010205558128,328055.286156379,0.0,1.0
2018-05-15,19.36,19.57,19.27,19.55,370989,15.3645282752655,15.5311889642017,15.2931022657214,15.5153165176364,467462.906203405,0.0,1.0
2018-05-16,19.55,19.67,19.43,19.45,208673,15.5153165176364,15.6105511970285,15.4200818382442,15.4359542848096,262937.410613746,0.0,1.0
2018-05-17,19.61,19.77,19.52,19.59,167117,15.5629338573325,15.6899134298553,15.4915078477884,15.5470614107671,210574.972562513,0.0,1.0
2018-05-18,19.9,19.95,19.64,19.68,247834,15.7930843325301,15.8327654489435,15.5867425271805,15.6184874203112,312282.040427115,0.0,1.0
2018-05-21,20.27,20.34,19.94,20.04,217101,16.0867245939892,16.142278156968,15.8248292256608,15.9041914584876,273557.071502567,0.0,1.0
2018-05-22,20.29,20.39,20.07,20.28,202234,16.1025970405546,16.1819592733814,15.9280001283357,16.0946608172719,254823.979614327,0.0,1.0
2018-05-23,20.53,20.62,20.28,20.28,210864,16.2930663993389,16.364492408883,16.0946608172719,16.0946608172719,265698.169632185,0.0,1.0
2018-05-24,20.69,20.72,20.43,20.5,187313,16.4200459718617,16.4438546417098,16.2137041665121,16.2692577294908,236022.845285652,0.0,1.0
2018-05-25,20.69,20.73,20.57,20.69,144404,16.4200459718617,16.4517908649924,16.3248112924696,16.4200459718617,181955.566087934,0.0,1.0
2018-05-29,20.75,20.78,20.51,20.57,233346,16.4676633115578,16.4914719814058,16.2771939527735,16.3248112924696,294026.505667122,0.0,1.0
2018-05-30,20.95,21.07,20.75,20.76,238795,16.7136862333208,16.8094209516024,16.5541283695182,16.5621062627084,299320.878719524,0.11,1.0
2018-05-31,20.79,20.96,20.63,20.96,264580,16.5860399422788,16.721664126511,16.4583936512367,16.721664126511,331641.441787355,0.0,1.0
2018-06-01,20.73,20.91,20.63,20.83,240430,16.538172583138,16.6817746605603,16.4583936512367,16.6179515150393,301370.291968153,0.0,1.0
2018-06-04,20.99,21.01,20.67,20.79,194760,16.7455978060813,16.7615535924616,16.4903052239972,16.5860399422788,244124.602020204,0.0,1.0
2018-06-05,20.6,21.04,20.6,21.04,251200,16.4344599716663,16.785487272032,16.4344599716663,16.785487272032,314870.096670133,0.0,1.0
2018-06-06,20.76,20.76,20.46,20.62,164364,16.5621062627084,16.5621062627084,16.3227694670045,16.4504157580466,206024.317552108,0.0,1.0
2018-06-07,20.58,20.81,20.4,20.72,183275,16.418504185286,16.601995728659,16.2749021078637,16.5301946899479,229728.570729374,0.0,1.0
2018-06-08,20.41,20.69,20.38,20.56,137186,16.2828800010539,16.5062610103775,16.2589463214835,16.4025483989058,171957.679465719,0.0,1.0
2018-06-11,20.26,20.45,20.15,20.41,182200,16.1632116032019,16.3147915738144,16.0754547781105,16.2828800010539,228381.097186697,0.0,1.0
2018-06-12,20.47,20.6,20.2,20.26,272229,16.3307473601946,16.4344599716663,16.1153442440611,16.1632116032019,341229.186092411,0.0,1.0
2018-06-13,19.99,20.78,19.99,20.54,340432,15.9478084870684,16.5780620490886,15.9478084870684,16.3865926125255,426719.174958626,0.0,1.0
2018-06-14,20.38,20.4,20.02,20.1,215562,16.2589463214835,16.2749021078637,15.9717421666388,16.0355653121598,270199.155168818,0.0,1.0
2018-06-15,20.36,20.47,20.22,20.36,375697,16.2429905351032,16.3307473601946,16.1313000304414,16.2429905351032,470922.574477225,0.0,1.0
2018-06-18,20.41,20.51,20.28,20.28,230312,16.2828800010539,16.3626589329551,16.1791673895822,16.1791673895822,288687.745638103,0.0,1.0
2018-06-19,20.32,20.53,20.11,20.25,225071,16.2110789623427,16.3786147193354,16.04354320535,16.1552337100118,282118.342068644,0.0,1.0
2018-06-20,20.55,20.64,20.35,20.35,165177,16.3945705057157,16.4663715444268,16.2350126419131,16.2350126419131,207043.3835895,0.0,1.0
2018-06-21,20.52,20.59,20.38,20.47,166254,16.3706368261453,16.4264820784762,16.2589463214835,16.3307473601946,208393.364059698,0.0,1.0
2018-06-22,20.89,20.92,20.55,20.59,540320,16.6658188741801,16.6897525537504,16.3945705057157,16.4264820784762,677271.539143335,0.0,1.0
2018-06-25,20.64,20.92,20.6,20.86,244274,16.4663715444268,16.6897525537504,16.4344599716663,16.6418851946097,306188.606664013,0.0,1.0
2018-06-26,20.7,20.93,20.58,20.66,286553,16.5142389035676,16.6977304469406,16.418504185286,16.4823273308071,359183.800999668,0.0,1.0
2018-06-27,20.68,20.84,20.63,20.78,198747,16.4982831171873,16.6259294082294,16.4583936512367,16.5780620490886,249122.162033834,0.0,1.0
2018-06-28,20.69,20.76,20.52,20.58,297965,16.5940178354689,16.6501599934429,16.4576725946748,16.5057944443668,371513.150770685,0.11,1.0
2018-06-29,21.22,21.26,20.6,20.69,392328,17.0190941744152,17.0511754075432,16.5218350609308,16.5940178354689,489168.229206656,0.0,1.0
2018-07-02,21.16,21.25,20.82,21.2,225951,16.9709723247231,17.0431550992612,16.698281843135,17.0030535578512,281723.584749173,0.0,1.0
2018-07-03,21.33,21.43,21.04,21.16,151080,17.1073175655172,17.1875206483373,16.8747286253391,16.9709723247231,188371.811516236,0.0,1.0
2018-07-05,21.58,21.6,21.19,21.45,236290,17.3078252725674,17.3238658891314,16.9950332495692,17.2035612649013,294614.610426074,0.0,1.0
2018-07-06,21.76,21.87,21.64,21.69,195948,17.4521908216435,17.5404142127455,17.3559471222594,17.3960486636694,244314.798272328,0.0,1.0
2018-07-09,21.58,21.8,21.44,21.8,251635,17.3078252725674,17.4842720547715,17.1955409566193,17.4842720547715,313747.291440878,0.0,1.0
2018-07-10,21.51,21.85,21.44,21.61,171067,17.2516831145933,17.5243735961815,17.1955409566193,17.3318861974134,213292.299977813,0.0,1.0
2018-07-11,21.34,21.61,21.33,21.43,157377,17.1153378737992,17.3318861974134,17.1073175655172,17.1875206483373,196223.130665811,0.0,1.0
2018-07-12,21.44,21.5,21.21,21.4,125881,17.1955409566193,17.2436628063113,17.0110738661332,17.1634597234913,156952.819734414,0.0,1.0
2018-07-13,21.42,21.65,21.42,21.53,222047,17.1795003400553,17.3639674305414,17.1795003400553,17.2677237311573,276855.941433317,0.0,1.0
2018-07-16,21.6,21.63,21.4,21.42,186350,17.3238658891314,17.3479268139774,17.1634597234913,17.1795003400553,232347.67723094,0.0,1.0
2018-07-17,21.62,21.75,21.57,21.61,267017,17.3399065056954,17.4441705133614,17.2998049642854,17.3318861974134,332926.105345715,0.0,1.0
2018-07-18,21.73,21.73,21.55,21.62,374883,17.4281298967974,17.4281298967974,17.2837643477213,17.3399065056954,467417.194973796,0.0,1.0
2018-07-19,21.98,22.05,21.63,21.67,209320,17.6286376038476,17.6847797618216,17.3479268139774,17.3800080471054,260987.474097024,0.0,1.0
2018-07-20,21.94,22.03,21.7,21.95,225404,17.5965563707196,17.6687391452576,17.4040689719514,17.6045766790016,281041.566077611,0.0,1.0
2018-07-23,22.08,22.12,21.88,21.9,244149,17.7088406866676,17.7409219197956,17.5484345210275,17.5644751375915,304413.485635938,0.0,1.0
2018-07-24,21.92,22.18,21.84,22.1,329679,17.5805157541555,17.7890437694877,17.5163532878995,17.7248813032316,411055.271702815,0.0,1.0
2018-07-25,21.66,21.96,21.39,21.89,422104,17.3719877388234,17.6125969872836,17.1554394152093,17.5564548293095,526293.984168978,0.0,1.0
2018-07-26,21.84,21.95,21.66,21.68,240692,17.5163532878995,17.6045766790016,17.3719877388234,17.3880283553874,300103.177505069,0.0,1.0
2018-07-27,21.29,21.84,21.27,21.84,202433,17.0752363323892,17.5163532878995,17.0591957158252,17.5163532878995,252400.522376662,0.0,1.0
2018-07-30,21.25,21.38,21.16,21.22,156006,17.1313784903632,17.2361822175984,17.0588220638158,17.1071930148474,193512.010832335,0.11,1.0
2018-07-31,21.54,21.71,21.24,21.24,258193,17.3651714203494,17.5022224482723,17.1233166651913,17.1233166651913,320266.185998186,0.0,1.0
2018-08-01,21.62,21.83,20.92,21.41,395610,17.4296660217249,17.5989643503355,16.8653382596894,17.2603676931142,490720.142849505,0.0,1.0
2018-08-02,21.91,21.91,21.58,21.7,192692,17.663458951711,17.663458951711,17.3974187210371,17.4941606231003,239017.835155726,0.0,1.0
2018-08-03,21.69,21.96,21.55,21.9,169281,17.4860987979284,17.7037680775707,17.3732332455213,17.6553971265391,209978.50535049,0.0,1.0
2018-08-06,21.69,21.69,21.45,21.62,272646,17.4860987979284,17.4860987979284,17.292614993802,17.4296660217249,338193.888090156,0.0,1.0
2018-08-07,21.4,21.71,21.36,21.71,249304,17.2523058679423,17.5022224482723,17.2200585672545,17.5022224482723,309240.146843995,0.0,1.0
2018-08-08,21.08,21.36,21.04,21.34,271856,16.9943274624403,17.2200585672545,16.9620801617526,17.2039349169107,337213.961109415,0.0,1.0
2018-08-09,20.95,21.08,20.8,21.04,260825,16.8895237352052,16.9943274624403,16.7685963576261,16.9620801617526,323530.955382124,0.0,1.0
2018-08-10,20.8,21.01,20.77,20.92,226087,16.7685963576261,16.9378946862368,16.7444108821103,16.8653382596894,280441.457335296,0.0,1.0
2018-08-13,20.72,20.87,20.61,20.79,289520,16.7041017562507,16.8250291338297,16.6154216793594,16.7605345324542,359124.632233231,0.0,1.0
2018-08-14,21.1,21.12,20.73,20.75,218538,17.0104511127842,17.0265747631281,16.7121635814226,16.7282872317665,271077.572806667,0.0,1.0
2018-08-15,21.27,21.36,21.05,21.08,211229,17.1475021407071,17.2200585672545,16.9701419869245,16.9943274624403,262011.387613959,0.0,1.0
2018-08-16,21.5,21.67,21.26,21.3,247182,17.3329241196616,17.4699751475845,17.1394403155352,17.1716876162229,306607.988548891,0.0,1.0
2018-08-17,21.75,21.76,21.45,21.52,230219,17.53446974896,17.542531574132,17.292614993802,17.3490477700055,285566.847568743,0.0,1.0
2018-08-20,21.76,21.93,21.72,21.81,211764,17.542531574132,17.6795826020549,17.5102842734442,17.5828406999916,262675.009050283,0.0,1.0
2018-08-21,21.74,21.89,21.67,21.77,380084,17.5264079237881,17.6473353013671,17.4699751475845,17.5505933993039,471461.476643188,0.0,1.0
2018-08-22,21.77,21.83,21.69,21.74,228363,17.5505933993039,17.5989643503355,17.4860987979284,17.5264079237881,283264.63937095,0.0,1.0
2018-08-23,21.51,21.79,21.47,21.78,178439,17.3409859448336,17.5667170496478,17.3087386441458,17.5586552244758,221338.215843692,0.0,1.0
2018-08-24,21.52,21.54,21.41,21.53,151477,17.3490477700055,17.3651714203494,17.2603676931142,17.3571095951774,187894.176280717,0.0,1.0
2018-08-27,21.47,21.53,21.36,21.52,194124,17.3087386441458,17.3571095951774,17.2200585672545,17.3490477700055,240794.107860058,0.0,1.0
2018-08-28,21.74,21.77,21.43,21.49,264054,17.5264079237881,17.5505933993039,17.2764913434581,17.3248622944897,327536.251864167,0.0,1.0
2018-08-29,21.92,22.03,21.55,21.78,322233,17.6715207768829,17.7602008537742,17.3732332455213,17.5586552244758,399702.292133225,0.0,1.0
2018-08-30,21.77,21.94,21.73,21.85,204082,17.6392734761952,17.7770169989767,17.6068632355407,17.7040939575041,251873.476875099,0.11,1.0
2018-08-31,21.45,21.86,21.43,21.7,360310,17.3799915509594,17.7121965176677,17.3637864306322,17.5825555550499,444686.608583154,0.0,1.0
2018-09-04,21.17,21.5,21.1,21.42,249893,17.1531198663781,17.4205043517775,17.0964019452328,17.3556838704686,308412.396765758,0.0,1.0
2018-09-05,21.45,21.48,21.09,21.19,208410,17.3799915509594,17.4042992314503,17.0882993850692,17.1693249867054,257214.998459146,0.0,1.0
2018-09-06,21.46,21.51,21.35,21.5,147539,17.388094111123,17.4286069119411,17.2989659493233,17.4205043517775,182089.36067206,0.0,1.0
2018-09-07,21.24,21.46,20.94,21.4,367050,17.2098377875235,17.388094111123,16.9667609826149,17.3394787501413,453004.967057384,0.0,1.0
2018-09-10,21.12,21.39,21.08,21.24,235867,17.1126070655601,17.3313761899777,17.0801968249056,17.2098377875235,291101.818730211,0.0,1.0
2018-09-11,21.15,21.22,21.0,21.05,187348,17.1369147460509,17.1936326671962,17.0153763435966,17.0558891444147,231220.745316079,0.0,1.0
2018-09-12,20.94,21.17,20.93,21.13,162741,16.9667609826149,17.1531198663781,16.9586584224513,17.1207096257237,200851.331818243,0.0,1.0
2018-09-13,21.03,21.2,20.95,21.04,182631,17.0396840240875,17.177427546869,16.9748635427786,17.0477865842511,225399.128561932,0.0,1.0
2018-09-14,20.99,21.09,20.76,20.99,217982,17.007273783433,17.0882993850692,16.8209148996698,17.007273783433,269028.548505934,0.0,1.0
2018-09-17,20.98,21.1,20.88,21.01,304252,16.9991712232694,17.0964019452328,16.9181456216332,17.0234789037603,375501.06862047,0.0,1.0
2018-09-18,20.84,20.98,20.83,20.94,171318,16.8857353809788,16.9991712232694,16.8776328208151,16.9667609826149,211436.874938937,0.0,1.0
2018-09-19,20.43,20.89,20.35,20.85,233600,16.5535304142705,16.9262481817969,16.4887099329615,16.8938379411424,288303.937623225,0.0,1.0
2018-09-20,20.71,20.72,20.35,20.49,152475,16.7804020988517,16.7885046590154,16.4887099329615,16.6021457752522,188181.262367729,0.0,1.0
2018-09-21,20.83,20.88,20.65,20.71,435013,16.8776328208151,16.9181456216332,16.73178673787,16.7804020988517,536883.393909643,0.0,1.0
2018-09-24,20.69,20.85,20.5,20.78,132205,16.7641969785245,16.8938379411424,16.6102483354158,16.8371200199971,163164.478054275,0.0,1.0
2018-09-25,20.76,20.93,20.67,20.75,157604,16.8209148996698,16.9586584224513,16.7479918581973,16.8128123395062,194511.360381725,0.0,1.0
2018-09-26,20.64,20.85,20.6,20.79,191198,16.7236841777064,16.8938379411424,16.6912739370519,16.8452225801607,235972.329904476,0.0,1.0
2018-09-27,20.7,20.88,20.6,20.6,167093,16.8614277004879,17.0080488109269,16.7799715280218,16.7799715280218,205132.398124265,0.11,1.0
2018-09-28,20.89,20.89,20.67,20.73,276945,17.0161944281736,17.0161944281736,16.8369908487481,16.8858645522278,339992.650790425,0.0,1.0
2018-10-01,20.62,20.9,20.62,20.9,205278,16.796262762515,17.0243400454202,16.796262762515,17.0243400454202,252010.368011544,0.0,1.0
2018-10-02,20.49,20.7,20.44,20.63,183034,16.6903697383091,16.8614277004879,16.649641652076,16.8044083797616,224702.431330317,0.0,1.0
2018-10-03,20.48,20.63,20.41,20.48,237733,16.6822241210624,16.8044083797616,16.6252048003362,16.6822241210624,291853.88019412,0.0,1.0
2018-10-04,20.03,20.48,20.0,20.48,225220,16.3156713449649,16.6822241210624,16.291234493225,16.6822241210624,276492.245070392,0.0,1.0
2018-10-05,19.85,20.11,19.79,20.08,318659,16.1690502345259,16.3808362829378,16.1201765310462,16.3563994311979,391203.011819047,0.0,1.0
2018-10-08,20.39,20.45,19.84,19.84,193027,16.6089135658429,16.6577872693226,16.1609046172792,16.1609046172792,236970.378248835,0.0,1.0
2018-10-09,20.33,20.5,20.31,20.42,273183,16.5600398623633,16.6985153555557,16.54374862787,16.6333504175828,335374.216255504,0.0,1.0
2018-10-10,20.16,20.59,20.12,20.28,158494,16.4215643691708,16.7718259107752,16.3889819001844,16.5193117761302,194575.800951012,0.0,1.0
2018-10-11,19.66,20.23,19.66,20.12,312233,16.0142835068402,16.4785836898971,16.0142835068402,16.3889819001844,383314.106895763,0.0,1.0
2018-10-12,19.28,19.85,19.04,19.83,322236,15.7047500514689,16.1690502345259,15.5092552375502,16.1527590000326,395594.330354778,0.0,1.0
2018-10-15,19.4,19.62,19.26,19.29,182909,15.8024974584283,15.9817010378538,15.6884588169757,15.7128956687156,224548.974574107,0.0,1.0
2018-10-16,19.84,19.92,19.33,19.5,193038,16.1609046172792,16.2260695552521,15.745478137702,15.8839536308944,236983.882443382,0.0,1.0
2018-10-17,19.8,19.91,19.56,19.79,132517,16.1283221482928,16.2179239380055,15.9328273343741,16.1201765310462,162685.031702305,0.0,1.0
2018-10-18,19.55,19.95,19.5,19.78,160581,15.9246817171275,16.250506406992,15.8839536308944,16.1120309137996,197137.914952706,0.0,1.0
2018-10-19,19.6,19.77,19.4,19.54,213941,15.9654098033605,16.1038852965529,15.8024974584283,15.9165360998809,262645.535043979,0.0,1.0
2018-10-22,19.59,19.88,19.59,19.62,157722,15.9572641861139,16.1934870862657,15.9572641861139,15.9817010378538,193628.052024653,0.0,1.0
2018-10-23,19.44,19.67,19.13,19.51,162122,15.8350799274147,16.0224291240868,15.5825657927697,15.892099248141,199029.729843274,0.0,1.0
2018-10-24,19.15,19.53,19.15,19.45,246332,15.598857027263,15.9083904826343,15.598857027263,15.8432255446613,302410.477367373,0.0,1.0
2018-10-25,19.48,19.58,19.1,19.18,270153,15.8676623964012,15.9491185688673,15.5581289410299,15.6232938790028,331654.424484955,0.0,1.0
2018-10-26,19.28,19.5,18.92,19.37,223437,15.7047500514689,15.8839536308944,15.4115078305909,15.7780606066885,274303.337899802,0.0,1.0
2018-10-29,19.53,19.76,19.34,19.49,145183,15.9083904826343,16.0957396793063,15.7536237549486,15.8758080136478,178234.497895634,0.0,1.0
2018-10-30,19.7,19.83,19.45,19.48,185038,16.1364677655394,16.2429520705912,15.9316902558244,15.9562635569902,225901.272382838,0.11,1.0
2018-10-31,19.5,20.09,19.31,19.71,763850,15.9726457577674,16.4559206806947,15.8170148503841,16.144658865928,932536.489313714,0.0,1.0
2018-11-01,19.61,19.83,19.45,19.62,206018,16.062747862042,16.2429520705912,15.9316902558244,16.0709389624306,251514.436676615,0.0,1.0
2018-11-02,19.59,19.81,19.44,19.68,189447,16.0463656612648,16.226569869814,15.9234991554358,16.1200855647622,231283.943563547,0.0,1.0
2018-11-05,20.0,20.24,19.57,19.57,239709,16.3822007771974,16.5787871865237,16.0299834604876,16.0299834604876,292645.662521307,0.0,1.0
2018-11-06,20.02,20.17,19.78,20.07,168108,16.3985829779746,16.5214494838035,16.2019965686482,16.4395384799176,205232.498717745,0.0,1.0
2018-11-07,20.44,20.47,19.82,20.05,200037,16.7426091942957,16.7671824954615,16.2347609702026,16.4231562791404,244212.609429662,0.0,1.0
2018-11-08,20.3,20.55,20.23,20.4,183427,16.6279337888553,16.8327112985703,16.5705960861351,16.7098447927413,223934.503666095,0.0,1.0
2018-11-09,19.94,20.25,19.81,20.23,197867,16.3330541748658,16.5869782869123,16.226569869814,16.5705960861351,241563.39272244,0.0,1.0
2018-11-12,19.84,20.22,19.84,19.98,156696,16.2511431709798,16.5624049857465,16.2511431709798,16.3658185764202,191300.304679585,0.0,1.0
2018-11-13,19.93,20.07,19.79,19.9,135989,16.3248630744772,16.4395384799176,16.2101876690368,16.3002897733114,166020.428939297,0.0,1.0
2018-11-14,19.73,20.02,19.6,19.99,177714,16.1610410667052,16.3985829779746,16.0545567616534,16.3740096768088,216959.860786669,0.0,1.0
2018-11-15,19.7,19.83,19.45,19.6,255148,16.1364677655394,16.2429520705912,15.9316902558244,16.0545567616534,311494.167932729,0.0,1.0
2018-11-16,19.77,19.9,19.56,19.62,304008,16.1938054682596,16.3002897733114,16.021792360099,16.0709389624306,371144.273146931,0.0,1.0
2018-11-19,19.66,19.87,19.5,19.75,254439,16.103703363985,16.2757164721456,15.9726457577674,16.1774232674824,310628.594363411,0.0,1.0
2018-11-20,19.61,19.74,19.51,19.51,245587,16.062747862042,16.1692321670938,15.980836858156,15.980836858156,299821.743537457,0.0,1.0
2018-11-21,19.75,19.98,19.6,19.76,148970,16.1774232674824,16.3658185764202,16.0545567616534,16.185614367871,181868.116532125,0.0,1.0
2018-11-23,19.65,19.86,19.59,19.64,64523,16.0955122635964,16.267525371757,16.0463656612648,16.0873211632078,78772.0781566914,0.0,1.0
2018-11-26,19.83,19.96,19.71,19.75,199017,16.2429520705912,16.349436375643,16.144658865928,16.1774232674824,242967.355493548,0.0,1.0
2018-11-27,19.83,19.96,19.74,19.78,215569,16.2429520705912,16.349436375643,16.1692321670938,16.2019965686482,263174.652699964,0.0,1.0
2018-11-28,19.97,19.97,19.63,19.83,294288,16.3576274760316,16.3576274760316,16.0791300628192,16.2429520705912,359277.735638088,0.0,1.0
2018-11-29,19.85,19.99,19.73,19.82,146743,16.349436375643,16.4647472619195,16.2505984731202,16.3247269000123,178162.016296751,0.11,1.0
2018-11-30,19.99,20.03,19.61,19.83,360586,16.4647472619195,16.4976932294271,16.1517605705974,16.3329633918892,437790.755323119,0.0,1.0
2018-12-03,20.09,20.1,19.61,20.1,181741,16.5471121806885,16.5553486725654,16.1517605705974,16.5553486725654,220653.4076841,0.0,1.0
2018-12-04,19.26,20.08,19.23,20.0,356164,15.863483354906,16.5388756888116,15.8387738792753,16.4729837537964,432421.964743231,0.0,1.0
2018-12-06,19.99,20.02,19.048,19.18,421585,16.4647472619195,16.4894567375502,15.6888697271157,15.7975914198908,511850.198240911,0.0,1.0
2018-12-07,19.54,19.95,19.52,19.85,240660,16.0941051274591,16.4318012944119,16.0776321437053,16.349436375643,292187.503608187,0.0,1.0
2018-12-10,19.4,19.73,19.26,19.57,217439,15.9787942411825,16.2505984731202,15.863483354906,16.1188146030898,263994.675463561,0.0,1.0
2018-12-11,19.02,19.62,19.02,19.41,320164,15.6658075498604,16.1599970624743,15.6658075498604,15.9870307330594,388714.036006032,0.0,1.0
2018-12-12,18.97,19.55,18.95,19.23,287323,15.6246250904759,16.102341619336,15.6081521067221,15.8387738792753,348841.478015521,0.0,1.0
2018-12-13,18.95,19.17,18.86,18.98,198194,15.6081521067221,15.7893549280139,15.53402367983,15.6328615823528,240629.145226133,0.0,1.0
2018-12-14,18.89,19.19,18.79,18.95,178650,15.5587331554607,15.8058279117677,15.4763682366918,15.6081521067221,216900.596358359,0.0,1.0
2018-12-17,18.4,19.09,18.24,18.92,321904,15.1551450534927,15.7234629929987,15.0233611834624,15.5834426310914,390826.585894997,0.0,1.0
2018-12-18,18.76,19.04,18.51,18.59,245749,15.4516587610611,15.6822805336142,15.2457464641386,15.3116383991538,298366.104978842,0.0,1.0
2018-12-19,18.19,18.87,18.16,18.79,292811,14.9821787240779,15.5422601717069,14.9574692484472,15.4763682366918,355504.508929679,0.0,1.0
2018-12-20,17.63,18.16,17.54,18.15,426505,14.5209351789716,14.9574692484472,14.4468067520795,14.9492327565703,517823.615168326,0.0,1.0
2018-12-21,17.68,17.85,17.5,17.52,1066166,14.5621176383561,14.7021380002633,14.4138607845719,14.4303337683257,1294441.87638962,0.0,1.0
2018-12-24,17.4,17.82,17.4,17.67,286355,14.3314958658029,14.6774285246326,14.3314958658029,14.5538811464792,347666.220376142,0.0,1.0
2018-12-26,17.96,17.98,17.34,17.41,410022,14.7927394109092,14.809212394663,14.2820769145415,14.3397323576798,497811.454352348,0.0,1.0
2018-12-27,17.85,17.87,17.36,17.84,283006,14.7021380002633,14.7186109840171,14.2985498982953,14.6939015083864,343600.168894451,0.0,1.0
2018-12-28,17.83,18.07,17.69,17.93,282811,14.7762664271554,14.9751617688558,14.6602441444969,14.8591394861972,341258.067784498,0.11,1.0
2018-12-31,17.68,17.93,17.46,17.91,314794,14.6519568385927,14.8591394861972,14.4696361087007,14.8425648743889,379850.826842496,0.0,1.0
2019-01-02,17.55,17.74,17.29,17.42,230068,14.5442218618383,14.7016806740178,14.3287519083296,14.436486885084,277614.948283638,0.0,1.0
2019-01-03,17.42,17.8,17.41,17.56,270420,14.436486885084,14.7514045094429,14.4281995791798,14.5525091677425,326306.284728259,0.0,1.0
2019-01-04,18.1,18.21,17.57,17.63,280780,15.0000236865683,15.0911840515143,14.5607964736467,14.6105203090718,338807.331654467,0.0,1.0
2019-01-07,18.67,18.75,18.01,18.14,380200,15.4724001231066,15.5386985703401,14.9254379334307,15.033172910185,458773.942214647,0.0,1.0
2019-01-08,19.56,19.59,18.86,18.86,371715,16.2099703485788,16.2348322662913,15.6298589352861,15.6298589352861,448535.39171572,0.0,1.0
2019-01-09,19.43,19.64,19.23,19.64,282410,16.1022353718244,16.2762687958122,15.9364892537408,16.2762687958122,340774.195215251,0.0,1.0
2019-01-10,19.49,19.67,19.22,19.4,269600,16.1519592072495,16.3011307135248,15.9282019478366,16.0773734541119,325316.819624062,0.0,1.0
2019-01-11,19.58,19.74,19.41,19.51,257611,16.2265449603871,16.359141854854,16.0856607600161,16.1685338190579,310850.115801834,0.0,1.0
2019-01-14,19.23,19.57,19.23,19.52,210979,15.9364892537408,16.218257654483,15.9364892537408,16.1768211249621,254580.924656769,0.0,1.0
2019-01-15,19.43,19.51,19.21,19.28,221522,16.1022353718244,16.1685338190579,15.9199146419324,15.9779257832617,267302.791234279,0.0,1.0
2019-01-16,19.72,19.8,19.43,19.43,170507,16.3425672430457,16.4088656902791,16.1022353718244,16.1022353718244,205744.788440801,0.0,1.0
2019-01-17,19.89,19.9,19.62,19.72,232288,16.4834514434168,16.4917387493209,16.2596941840039,16.3425672430457,280293.744053539,0.0,1.0
2019-01-18,19.73,19.96,19.62,19.93,254918,16.3508545489499,16.541462584746,16.2596941840039,16.5166006670335,307600.567599876,0.0,1.0
2019-01-22,19.29,19.68,19.22,19.67,294699,15.9862130891659,16.309418019429,15.9282019478366,16.3011307135248,355602.898465843,0.0,1.0
2019-01-23,19.19,19.36,19.06,19.36,332101,15.9033400301241,16.0442242304952,15.7956050533697,16.0442242304952,400734.573864876,0.0,1.0
2019-01-24,19.36,19.38,19.03,19.19,155136,16.0442242304952,16.0607988423035,15.7707431356572,15.9033400301241,187197.144396136,0.0,1.0
2019-01-25,19.66,19.71,19.38,19.45,176794,16.2928434076206,16.3342799371415,16.0607988423035,16.1188099836328,213331.089794571,0.0,1.0
2019-01-28,19.88,19.96,19.55,19.58,260566,16.4751641375126,16.541462584746,16.2016830426746,16.2265449603871,314415.810171229,0.0,1.0
2019-01-29,20.04,20.11,19.85,19.88,176670,16.6077610319795,16.6657721733088,16.4503022198,16.4751641375126,213181.46336418,0.0,1.0
2019-01-30,20.08,20.34,19.96,20.11,233330,16.7320706205422,16.9487209373421,16.6320781666346,16.7570687340191,280017.130351329,0.11,1.0
2019-01-31,20.21,20.27,19.83,20.05,339905,16.8403957789421,16.8903920058959,16.5237530082347,16.7070725070653,407916.781777176,0.0,1.0
2019-02-01,20.31,20.33,19.89,20.25,283348,16.9237228238652,16.9403882328498,16.5737492351885,16.8737265969113,340043.25997852,0.0,1.0
2019-02-04,20.78,20.79,20.19,20.3,259044,17.3153599350033,17.3236926394956,16.8237303699575,16.9153901193729,310876.259009684,0.0,1.0
2019-02-05,20.86,20.94,20.61,20.74,228695,17.3820215709418,17.4486832068802,17.1737039586342,17.2820291170341,274454.710605995,0.0,1.0
2019-02-06,20.81,20.94,20.73,20.9,136043,17.3403580484802,17.4486832068802,17.2736964125418,17.415352388911,163263.920046226,0.0,1.0
2019-02-07,20.93,20.98,20.63,20.7,181635,17.4403505023879,17.4820140248494,17.1903693676188,17.2486982990649,217978.448855113,0.0,1.0
2019-02-08,20.53,20.97,20.53,20.83,167948,17.1070423226958,17.4736813203571,17.1070423226958,17.3570234574648,201552.809361183,0.0,1.0
2019-02-11,20.77,20.8,20.55,20.55,165496,17.307027230511,17.3320253439879,17.1237077316804,17.1237077316804,198610.187308205,0.0,1.0
2019-02-12,20.52,20.85,20.47,20.8,188767,17.0987096182035,17.3736888664495,17.057046095742,17.3320253439879,226537.494728621,0.0,1.0
2019-02-13,20.79,20.93,20.52,20.52,176940,17.3236926394956,17.4403505023879,17.0987096182035,17.0987096182035,212344.023676185,0.0,1.0
2019-02-14,20.73,20.9,20.49,20.79,237474,17.2736964125418,17.415352388911,17.0737115047266,17.3236926394956,284990.30563173,0.0,1.0
2019-02-15,20.97,21.05,20.77,20.83,272849,17.4736813203571,17.5403429562955,17.307027230511,17.3570234574648,327443.509189686,0.0,1.0
2019-02-19,20.84,21.04,20.5,20.96,228043,17.3653561619572,17.5320102518032,17.0820442092189,17.4653486158648,273672.251560913,0.0,1.0
2019-02-20,21.27,21.41,20.84,20.85,252517,17.7236624551261,17.8403203180184,17.3653561619572,17.3736888664495,303043.267924941,0.0,1.0
2019-02-21,21.36,21.4,21.1,21.28,157244,17.7986567955569,17.8319876135261,17.582006478757,17.7319951596184,188707.040007561,0.0,1.0
2019-02-22,21.48,21.74,21.4,21.45,209289,17.8986492494645,18.1152995662643,17.8319876135261,17.8736511359876,251165.753199756,0.0,1.0
2019-02-25,20.66,21.17,20.39,21.0,527324,17.2153674810957,17.6403354102031,16.9903844598036,17.498679433834,632836.554430995,0.0,1.0
2019-02-26,20.32,20.6,19.97,20.48,392709,16.9320555283575,17.1653712541419,16.6404108711269,17.0653788002343,471286.363704365,0.0,1.0
2019-02-27,19.98,20.21,19.83,20.14,313259,16.7404033250345,16.933110670618,16.6147246213931,16.8744606089187,373880.766100783,0.11,1.0
2019-02-28,19.98,20.12,19.86,20.04,387590,16.7404033250345,16.8577034484332,16.6398603621214,16.7906748064911,462596.273795813,0.0,1.0
2019-03-01,19.72,20.1,19.46,20.03,460560,16.5225602387228,16.8409462879476,16.304717152411,16.7822962262483,549687.401272992,0.0,1.0
2019-03-04,19.62,19.82,19.44,19.72,270659,16.4387744362952,16.6063460411503,16.2879599919255,16.5225602387228,323036.829818366,0.0,1.0
2019-03-05,19.5,19.72,19.47,19.6,174977,16.338231473382,16.5225602387228,16.3130957326537,16.4220172758096,208838.484480947,0.0,1.0
2019-03-06,19.21,19.54,19.2,19.51,316732,16.095252646342,16.3717457943531,16.0868740660992,16.3466100536248,378025.859779394,0.0,1.0
2019-03-07,18.9,19.31,18.89,19.24,248660,15.8355166588164,16.1790384487696,15.8271380785737,16.1203883870703,296780.591455061,0.0,1.0
2019-03-08,18.77,18.86,18.55,18.8,287265,15.7265951156605,15.8020023378454,15.5422663503198,15.7517308563888,342856.416811462,0.0,1.0
2019-03-11,19.09,19.1,18.76,18.8,345750,15.9947096834289,16.0030882636716,15.7182165354178,15.7517308563888,412659.412432988,0.0,1.0
2019-03-12,18.9,19.15,18.8,19.13,281372,15.8355166588164,16.0449811648854,15.7517308563888,16.0282240043999,335823.005625727,0.0,1.0
2019-03-13,18.9,19.0,18.85,18.97,235287,15.8355166588164,15.919302461244,15.7936237576026,15.8941667205157,280819.653429128,0.0,1.0
2019-03-14,18.79,18.93,18.7,18.93,193298,15.7433522761461,15.8606523995447,15.6679450539612,15.8606523995447,230704.957641278,0.0,1.0
2019-03-15,18.86,18.86,18.62,18.79,543378,15.8020023378454,15.8020023378454,15.6009164120191,15.7433522761461,648532.310076682,0.0,1.0
2019-03-18,18.93,19.12,18.8,18.85,255597,15.8606523995447,16.0198454241572,15.7517308563888,15.7936237576026,305060.037135603,0.0,1.0
2019-03-19,18.66,19.0,18.62,18.98,224500,15.6344307329902,15.919302461244,15.6009164120191,15.9025453007585,267945.15716907,0.0,1.0
2019-03-20,18.69,18.9,18.51,18.64,242596,15.6595664737185,15.8355166588164,15.5087520293488,15.6176735725047,289543.088412417,0.0,1.0
2019-03-21,18.83,19.08,18.6,18.6,220901,15.7768665971171,15.9863311031861,15.5841592515336,15.5841592515336,263649.680016948,0.0,1.0
2019-03-22,18.57,18.84,18.45,18.76,322330,15.5590235108053,15.7852451773599,15.4584805478922,15.7182165354178,384707.182673972,0.0,1.0
2019-03-25,18.68,18.85,18.42,18.57,237223,15.6511878934757,15.7936237576026,15.4333448071639,15.5590235108053,283130.307434826,0.0,1.0
2019-03-26,18.93,18.95,18.66,18.82,249082,15.8606523995447,15.8774095600302,15.6344307329902,15.7684880168743,297284.25673936,0.0,1.0
2019-03-27,19.23,19.3,18.93,19.0,326693,16.1120098068275,16.1706598685268,15.8606523995447,15.919302461244,389914.50882421,0.0,1.0
2019-03-28,19.39,19.41,19.11,19.28,172457,16.338231473382,16.355083697697,16.1023003329722,16.2455442396496,204669.718105531,0.11,1.0
2019-03-29,19.24,19.49,19.18,19.45,274808,16.2118397910196,16.422492594957,16.1612831180746,16.388788146327,326138.549859644,0.0,1.0
2019-04-01,19.45,19.52,19.18,19.28,272855,16.388788146327,16.4477709314295,16.1612831180746,16.2455442396496,323820.754934183,0.0,1.0
2019-04-02,19.6,19.68,19.25,19.42,227675,16.5151798286894,16.5825887259494,16.2202659031771,16.3635098098545,270201.720253029,0.0,1.0
2019-04-03,19.7,19.83,19.56,19.64,187183,16.5994409502644,16.7089804083118,16.4814753800594,16.5488842773194,222146.342822543,0.0,1.0
2019-04-04,19.84,19.91,19.54,19.54,255362,16.7174065204693,16.7763893055717,16.4646231557444,16.4646231557444,303060.290709361,0.0,1.0
2019-04-05,20.09,20.24,19.88,19.88,450877,16.9280593244067,17.0544510067691,16.7511109690993,16.7511109690993,535094.942450969,0.0,1.0
2019-04-08,19.85,20.09,19.7,20.04,227608,16.7258326326268,16.9280593244067,16.5994409502644,16.8859287636192,270122.205526963,0.0,1.0
2019-04-09,19.58,19.93,19.57,19.86,207424,16.4983276043744,16.7932415298867,16.4899014922169,16.7342587447843,246168.097603006,0.0,1.0
2019-04-10,19.92,20.0,19.58,19.58,247349,16.7848154177292,16.8522243149892,16.4983276043744,16.4983276043744,293550.566829325,0.0,1.0
2019-04-11,19.73,19.98,19.63,19.97,163756,16.6247192867368,16.8353720906742,16.5404581651619,16.8269459785167,194343.484799627,0.0,1.0
2019-04-12,19.75,19.79,19.61,19.73,100525,16.6415715110518,16.6752759596818,16.5236059408469,16.6247192867368,119301.758772091,0.0,1.0
2019-04-15,19.65,19.85,19.5,19.74,155238,16.5573103894769,16.7258326326268,16.4309187071145,16.6331453988943,184234.433506708,0.0,1.0
2019-04-16,19.52,19.72,19.52,19.64,135822,16.4477709314295,16.6162931745794,16.4477709314295,16.5488842773194,161191.777965112,0.0,1.0
2019-04-17,19.57,19.65,19.43,19.61,153223,16.4899014922169,16.5573103894769,16.371935922012,16.5236059408469,181843.057789963,0.0,1.0
2019-04-18,19.64,19.77,19.51,19.55,133909,16.5488842773194,16.6584237353668,16.439344819272,16.4730492679019,158921.4545179,0.0,1.0
2019-04-22,19.21,19.62,18.93,19.55,248522,16.1865614545471,16.5320320530044,15.9506303141373,16.4730492679019,294942.667928948,0.0,1.0
2019-04-23,19.5,19.57,19.11,19.24,174036,16.4309187071145,16.4899014922169,16.1023003329722,16.2118397910196,206543.654709371,0.0,1.0
2019-04-24,19.68,19.78,19.54,19.59,126320,16.5825887259494,16.6668498475243,16.4646231557444,16.5067537165319,149914.928307291,0.0,1.0
2019-04-25,19.51,19.66,19.35,19.65,137754,16.439344819272,16.5657365016344,16.3045270247521,16.5573103894769,163484.650364492,0.0,1.0
2019-04-26,19.82,19.85,19.47,19.49,129251,16.7005542961543,16.7258326326268,16.405640370642,16.422492594957,153393.400875916,0.0,1.0
2019-04-29,19.52,19.85,19.49,19.74,177809,16.5404581651619,16.8200868124213,16.5150373790474,16.7268772633348,209838.908048532,0.11,1.0
2019-04-30,19.69,19.79,19.4,19.55,190823,16.6845092864773,16.7692452401923,16.4387750207039,16.5658789512764,225197.205712563,0.0,1.0
2019-05-01,19.98,20.06,19.67,19.86,451920,16.9302435522508,16.9980323152227,16.6675620957344,16.8285604077928,533327.330592334,0.0,1.0
2019-05-02,20.15,20.53,19.9,19.9,225348,17.0742946735662,17.3962912976831,16.8624547892788,16.8624547892788,265941.421699243,0.0,1.0
2019-05-03,20.38,20.66,20.25,20.35,291848,17.2691873671106,17.5064480375125,17.1590306272812,17.2437665809961,344420.505352081,0.0,1.0
2019-05-06,20.4,20.49,20.1,20.24,278474,17.2861345578536,17.3623969161971,17.0319266967087,17.1505570319097,328637.358513388,0.0,1.0
2019-05-07,19.94,20.4,19.8,20.29,223458,16.8963491707648,17.2861345578536,16.7777188355638,17.1929250087672,263710.963532267,0.0,1.0
2019-05-08,19.86,20.1,19.8,19.92,152406,16.8285604077928,17.0319266967087,16.7777188355638,16.8794019800218,179859.898093148,0.0,1.0
2019-05-09,19.93,20.0,19.74,19.74,160543,16.8878755753933,16.9471907429937,16.7268772633348,16.7268772633348,189462.669577105,0.0,1.0
2019-05-10,19.91,20.0,19.78,19.86,197450,16.8709283846503,16.9471907429937,16.7607716448208,16.8285604077928,233017.970936132,0.0,1.0
2019-05-13,19.77,19.86,19.67,19.72,160158,16.7522980494493,16.8285604077928,16.6675620957344,16.7099300725918,189008.316987536,0.0,1.0
2019-05-14,19.85,19.98,19.77,19.77,131239,16.8200868124213,16.9302435522508,16.7522980494493,16.7522980494493,154879.94675962,0.0,1.0
2019-05-15,20.01,20.04,19.75,19.75,115200,16.9556643383652,16.9810851244797,16.7353508587063,16.7353508587063,135951.735891833,0.0,1.0
2019-05-16,20.04,20.2,20.0,20.09,217871,16.9810851244797,17.1166626504237,16.9471907429937,17.0234531013372,257117.540368833,0.0,1.0
2019-05-17,20.0,20.04,19.85,19.95,301938,16.9471907429937,16.9810851244797,16.8200868124213,16.9048227661363,356328.083608579,0.0,1.0
2019-05-20,19.81,20.1,19.73,19.95,140208,16.7861924309353,17.0319266967087,16.7184036679633,16.9048227661363,165464.591891685,0.0,1.0
2019-05-21,19.96,20.0,19.81,19.92,132519,16.9132963615078,16.9471907429937,16.7861924309353,16.8794019800218,156390.521602862,0.0,1.0
2019-05-22,19.94,19.97,19.85,19.97,93267,16.8963491707648,16.9217699568793,16.8200868124213,16.9217699568793,110067.799925552,0.0,1.0
2019-05-23,19.84,19.88,19.63,19.86,162216,16.8116132170498,16.8455075985358,16.6336677142484,16.8285604077928,191437.038102687,0.0,1.0
2019-05-24,19.88,19.97,19.7,19.9,110635,16.8455075985358,16.9217699568793,16.6929828818488,16.8624547892788,130564.4123298,0.0,1.0
2019-05-28,19.77,19.97,19.73,19.94,281271,16.7522980494493,16.9217699568793,16.7184036679633,16.8963491707648,331938.200573192,0.0,1.0
2019-05-29,19.47,19.71,19.41,19.71,166587,16.4980901883044,16.7014564772203,16.4472486160754,16.7014564772203,196595.415165041,0.0,1.0
2019-05-30,19.17,19.54,19.12,19.44,142359,16.337091876246,16.6524139416717,16.2944807863236,16.5671917618269,167044.541995138,0.11,1.0
2019-05-31,19.04,19.11,18.81,19.04,203786,16.2263030424477,16.2859585683391,16.0302920288047,16.2263030424477,239123.195829005,0.0,1.0
2019-06-03,19.43,19.45,18.93,19.07,303117,16.5586695438424,16.5757139798114,16.1325586446185,16.2518696964012,355678.534099989,0.0,1.0
2019-06-04,19.37,19.59,19.17,19.51,153170,16.5075362359355,16.6950250315941,16.337091876246,16.6268472877183,179730.206712574,0.0,1.0
2019-06-05,19.17,19.45,19.04,19.44,379105,16.337091876246,16.5757139798114,16.2263030424477,16.5671917618269,444843.115595549,0.0,1.0
2019-06-06,18.76,19.19,18.64,19.14,218550,15.9876809388823,16.3541363122149,15.8854143230686,16.3115252222925,256447.324391416,0.0,1.0
2019-06-07,18.75,18.93,18.71,18.73,344271,15.9791587208979,16.1325586446185,15.9450698489599,15.9621142849289,403968.779755464,0.0,1.0
2019-06-10,19.0,19.125,18.81,18.86,266381,16.1922141705098,16.2987418953158,16.0302920288047,16.0729031187271,312572.384894576,0.0,1.0
2019-06-11,19.05,19.24,18.92,19.08,197826,16.2348252604322,16.3967474021373,16.124036426634,16.2603919143857,232129.711256262,0.0,1.0
2019-06-12,19.06,19.18,18.94,19.09,192295,16.2433474784167,16.3456140942304,16.141080862603,16.2689141323701,225639.616764343,0.0,1.0
2019-06-13,19.3,19.32,19.08,19.14,139155,16.4478807100442,16.4649251460132,16.2603919143857,16.3115252222925,163284.957335563,0.0,1.0
2019-06-14,19.16,19.34,19.16,19.27,102542,16.3285696582615,16.4819695819821,16.3285696582615,16.4223140560908,120323.136754722,0.0,1.0
2019-06-17,19.33,19.39,19.17,19.17,146937,16.4734473639976,16.5245806719045,16.337091876246,16.337091876246,172416.38299749,0.0,1.0
2019-06-18,19.69,19.7,19.37,19.41,189784,16.7802472114389,16.7887694294234,16.5075362359355,16.5416251078735,222693.200696867,0.0,1.0
2019-06-19,19.68,19.76,19.4541,19.65,175897,16.7717249934544,16.8399027373302,16.579208089185,16.746158339501,206398.146961687,0.0,1.0
2019-06-20,19.57,19.81,19.52,19.81,131425,16.6779805956251,16.8825138272526,16.6353695057027,16.8825138272526,154214.548653131,0.0,1.0
2019-06-21,19.2,19.52,19.19,19.49,405894,16.3626585301994,16.6353695057027,16.3541363122149,16.6098028517493,476277.420665884,0.0,1.0
2019-06-24,18.94,19.25,18.87,19.25,164809,16.141080862603,16.4052696201218,16.0814253367116,16.4052696201218,193387.449488102,0.0,1.0
2019-06-25,18.95,19.2,18.94,18.95,142382,16.1496030805874,16.3626585301994,16.141080862603,16.1496030805874,167071.53027453,0.0,1.0
2019-06-26,18.65,19.04,18.65,18.98,243452,15.8939365410531,16.2263030424477,15.8939365410531,16.1751697345409,285667.417148198,0.0,1.0
2019-06-27,18.89,18.96,18.54,18.64,438782,16.1922141705098,16.2522170816764,15.8921996146772,15.9779180592008,511887.496837564,0.11,1.0
2019-06-28,18.87,19.14,18.81,18.93,585328,16.1750704816051,16.4065102818189,16.1236394148909,16.2265015483193,682849.535188174,0.0,1.0
2019-07-01,18.48,19.03,18.43,19.03,384003,15.840768547963,16.3122199928429,15.7979093257012,16.3122199928429,447981.764174727,0.0,1.0
2019-07-02,18.53,18.68,18.45,18.5,200302,15.8836277702248,16.0122054370103,15.8150530146059,15.8579122368678,233674.328918593,0.0,1.0
2019-07-03,18.67,18.76,18.56,18.57,104644,16.0036335925579,16.0807801926291,15.9093433035819,15.9179151480343,122078.74347414,0.0,1.0
2019-07-05,18.76,18.76,18.36,18.59,205598,16.0807801926291,16.0807801926291,15.7379064145347,15.935058836939,239852.695814344,0.0,1.0
2019-07-08,18.85,18.89,18.65,18.71,198160,16.1579267927004,16.1922141705098,15.9864899036532,16.0379209703673,231175.450162795,0.0,1.0
2019-07-09,18.69,18.87,18.6,18.8,376768,16.0207772814626,16.1750704816051,15.9436306813914,16.1150675704386,439541.340366048,0.0,1.0
2019-07-10,18.69,18.84,18.67,18.77,218977,16.0207772814626,16.149354948248,16.0036335925579,16.0893520370815,255460.771852535,0.0,1.0
2019-07-11,18.33,18.78,18.29,18.68,261639,15.7121908811776,16.0979238815339,15.6779035033682,16.0122054370103,305230.690377188,0.0,1.0
2019-07-12,18.37,18.47,18.3,18.33,174357,15.7464782589871,15.8321967035107,15.6864753478205,15.7121908811776,203406.63082375,0.0,1.0
2019-07-15,18.44,18.48,18.26,18.4,146794,15.8064811701536,15.840768547963,15.6521879700111,15.7721937923441,171251.357646333,0.0,1.0
2019-07-16,18.56,18.59,18.36,18.38,133741,15.9093433035819,15.935058836939,15.7379064145347,15.7550501034394,156023.596488809,0.0,1.0
2019-07-17,18.62,18.65,18.5,18.55,274224,15.9607743702961,15.9864899036532,15.8579122368678,15.9007714591296,319912.478025042,0.0,1.0
2019-07-18,18.55,18.69,18.46,18.62,309606,15.9007714591296,16.0207772814626,15.8236248590583,15.9607743702961,361189.475288162,0.0,1.0
2019-07-19,18.32,18.59,18.31,18.51,225040,15.7036190367253,15.935058836939,15.6950471922729,15.8664840813201,262533.928666912,0.0,1.0
2019-07-22,18.22,18.35,18.17,18.27,133096,15.6179005922016,15.7293345700823,15.5750413699398,15.6607598144635,155271.132997918,0.0,1.0
2019-07-23,18.51,18.52,18.24,18.24,158622,15.8664840813201,15.8750559257725,15.6350442811064,15.6350442811064,185050.021476196,0.0,1.0
2019-07-24,18.72,18.72,18.42,18.45,154381,16.0464928148197,16.0464928148197,15.7893374812489,15.8150530146059,180102.428197328,0.0,1.0
2019-07-25,18.57,18.8,18.52,18.78,203360,15.9179151480343,16.1150675704386,15.8750559257725,16.0979238815339,237241.82249246,0.0,1.0
2019-07-26,18.68,18.77,18.56,18.63,167978,16.0122054370103,16.0893520370815,15.9093433035819,15.9693462147484,195964.825229339,0.0,1.0
2019-07-29,18.8,18.87,18.68,18.68,194359,16.1150675704386,16.1750704816051,16.0122054370103,16.0122054370103,226741.165311822,0.0,1.0
2019-07-30,18.84,18.9,18.6,18.63,250485,16.243645237224,16.2953765914827,16.0367198201893,16.0625854973186,290522.067619749,0.11,1.0
2019-07-31,17.86,18.98,17.81,18.65,625989,15.3986997843323,16.3643517304942,15.3555903224501,16.0798292820715,726045.945215158,0.0,1.0
2019-08-01,17.36,17.9,17.09,17.9,551089,14.96760516551,15.4331873538381,14.734814071346,15.4331873538381,639174.065203505,0.0,1.0
2019-08-02,17.39,17.56,17.24,17.29,321056,14.9934708426393,15.1400430130389,14.8641424569927,14.9072519188749,372373.008131131,0.0,1.0
2019-08-05,17.11,17.3,16.81,17.23,546212,14.7520578560989,14.9158738112513,14.4934010848055,14.8555205646162,633517.534378178,0.0,1.0
2019-08-06,17.01,17.28,16.78,17.23,323559,14.6658389323344,14.8986300264984,14.4675354076762,14.8555205646162,375276.083106686,0.0,1.0
2019-08-07,17.04,17.22,16.78,16.91,246809,14.6917046094637,14.8468986722398,14.4675354076762,14.5796200085699,286258.502453891,0.0,1.0
2019-08-08,17.32,17.46,16.99,17.05,229546,14.9331175960042,15.0538240892745,14.6485951475815,14.7003265018402,266236.215876571,0.0,1.0
2019-08-09,17.13,17.36,17.1,17.28,233305,14.7693016408518,14.96760516551,14.7434359637224,14.8986300264984,270596.047611734,0.0,1.0
2019-08-12,16.99,17.17,16.93,17.02,153200,14.6485951475815,14.8037892103575,14.5968637933228,14.6744608247109,177687.209850273,0.0,1.0
2019-08-13,17.07,17.24,16.98,16.98,147076,14.7175702865931,14.8641424569927,14.6399732552051,14.6399732552051,170584.360808999,0.0,1.0
2019-08-14,16.79,17.07,16.67,16.99,197934,14.4761573000526,14.7175702865931,14.3726945915352,14.6485951475815,229571.411191278,0.0,1.0
2019-08-15,16.7,16.99,16.6,16.97,219760,14.3985602686646,14.6485951475815,14.3123413449001,14.6313513628286,254886.03940402,0.0,1.0
2019-08-16,17.03,17.05,16.7,16.75,329419,14.6830827170873,14.7003265018402,14.3985602686646,14.4416697305468,382072.734867277,0.0,1.0
2019-08-19,16.91,17.12,16.6,17.11,241613,14.5796200085699,14.7606797484753,14.3123413449001,14.7520578560989,280231.983247742,0.0,1.0
2019-08-20,16.66,16.92,16.63,16.89,178809,14.3640726991588,14.5882419009464,14.3382070220295,14.5623762238171,207389.505914604,0.0,1.0
2019-08-21,16.7,16.84,16.54,16.75,245518,14.3985602686646,14.5192667619348,14.2606099906414,14.4416697305468,284761.151357827,0.0,1.0
2019-08-22,16.69,16.75,16.51,16.68,154283,14.3899383762881,14.4416697305468,14.2347443135121,14.3813164839117,178943.31460398,0.0,1.0
2019-08-23,16.38,16.8,16.38,16.66,224527,14.1226597126183,14.484779192429,14.1226597126183,14.3640726991588,260414.988029061,0.0,1.0
2019-08-26,16.4,16.54,16.29,16.43,166940,14.1399034973712,14.2606099906414,14.0450626812303,14.1657691745005,193623.386503946,0.0,1.0
2019-08-27,16.32,16.63,16.32,16.49,277030,14.0709283583596,14.3382070220295,14.0709283583596,14.2175005287592,321309.972224681,0.0,1.0
2019-08-28,16.61,16.67,16.33,16.34,221363,14.3209632372766,14.3726945915352,14.0795502507361,14.0881721431125,256745.260013615,0.0,1.0
2019-08-29,16.62,16.72,16.56,16.59,142561,14.4244259457939,14.5112155122548,14.3723522059174,14.3983890758557,164260.527864604,0.11,1.0
2019-08-30,16.59,16.67,16.54,16.66,171960,14.3983890758557,14.4678207290243,14.3549942926252,14.4591417723783,198134.415243981,0.0,1.0
2019-09-03,16.55,16.63,16.39,16.48,261026,14.3636732492713,14.43310490244,14.224809942934,14.3029205527487,300757.349810861,0.0,1.0
2019-09-04,17.04,17.1,16.62,16.62,326899,14.7889421249295,14.841015864806,14.4244259457939,14.4244259457939,376657.026103992,0.0,1.0
2019-09-05,17.14,17.41,17.05,17.09,310459,14.8757316913904,15.1100635208347,14.7976210815756,14.8323369081599,357714.657026234,0.0,1.0
2019-09-06,17.18,17.27,17.06,17.2,214385,14.9104475179747,14.9885581277895,14.8063000382217,14.9278054312669,247017.019144458,0.0,1.0
2019-09-09,17.51,17.51,17.2,17.2,250095,15.1968530872955,15.1968530872955,14.9278054312669,14.9278054312669,288162.517913723,0.0,1.0
2019-09-10,18.28,18.29,17.35,17.46,417902,15.8651327490441,15.8738117056902,15.0579897809582,15.1534583040651,481511.795762332,0.0,1.0
2019-09-11,18.29,18.49,18.13,18.3,299688,15.8738117056902,16.0473908386119,15.7349483993528,15.8824906623363,345304.179086057,0.0,1.0
2019-09-12,18.05,18.32,17.9,18.32,242625,15.6655167461841,15.8998485756284,15.5353323964928,15.8998485756284,279555.4925481,0.0,1.0
2019-09-13,18.12,18.42,18.05,18.06,213175,15.7262694427067,15.9866381420893,15.6655167461841,15.6741957028302,245622.84234494,0.0,1.0
2019-09-16,18.12,18.28,18.05,18.1,170419,15.7262694427067,15.8651327490441,15.6655167461841,15.7089115294146,196358.856196,0.0,1.0
2019-09-17,18.13,18.16,17.95,18.16,130287,15.7349483993528,15.7609852692911,15.5787271797233,15.7609852692911,150118.274941223,0.0,1.0
2019-09-18,18.08,18.23,18.01,18.2,121241,15.6915536161224,15.8217379658137,15.6308009195998,15.7957010958754,139695.363099532,0.0,1.0
2019-09-19,18.08,18.25,18.08,18.19,126596,15.6915536161224,15.8390958791058,15.6915536161224,15.7870221392293,145865.459596575,0.0,1.0
2019-09-20,18.18,18.32,18.07,18.09,620095,15.7783431825832,15.8998485756284,15.6828746594763,15.7002325727685,714481.043386353,0.0,1.0
2019-09-23,18.05,18.24,18.01,18.09,150873,15.6655167461841,15.8304169224598,15.6308009195998,15.7002325727685,173837.715928736,0.0,1.0
2019-09-24,18.12,18.31,18.05,18.18,250479,15.7262694427067,15.8911696189824,15.6655167461841,15.7783431825832,288604.967410429,0.0,1.0
2019-09-25,18.31,18.41,18.18,18.19,177455,15.8911696189824,15.9779591854432,15.7783431825832,15.7870221392293,204465.821453365,0.0,1.0
2019-09-26,18.32,18.4,18.18,18.31,170317,15.8998485756284,15.9692802287971,15.7783431825832,15.8911696189824,196241.330548438,0.0,1.0
2019-09-27,18.17,18.45,18.1,18.24,220799,15.8651327490441,16.1096147066518,15.8040122596422,15.926253238446,252876.411024151,0.11,1.0
2019-09-30,18.15,18.33,18.14,18.17,204557,15.8476697520721,16.0048367248199,15.8389382535861,15.8651327490441,234274.792955889,0.0,1.0
2019-10-01,17.92,18.34,17.86,18.23,194684,15.6468452868943,16.0135682233059,15.5944562959784,15.91752173996,222967.455485876,0.0,1.0
2019-10-02,17.83,17.91,17.69,17.91,172700,15.5682618005204,15.6381137884084,15.4460208217166,15.6381137884084,197789.646619192,0.0,1.0
2019-10-03,17.8,17.97,17.59,17.8,150978,15.5420673050625,15.6905027793243,15.3587058368567,15.5420673050625,172911.90079486,0.0,1.0
2019-10-04,17.87,17.95,17.68,17.84,174048,15.6031877944644,15.6730397823523,15.4372893232306,15.5769932990064,199333.482424882,0.0,1.0
2019-10-07,17.78,17.85,17.68,17.77,500253,15.5246043080905,15.5857247974924,15.4372893232306,15.5158728096045,572929.149335208,0.0,1.0
2019-10-08,17.72,17.76,17.44,17.76,332664,15.4722153171745,15.5071413111185,15.2277333595668,15.5071413111185,380993.022599462,0.0,1.0
2019-10-09,17.62,17.8,17.55,17.8,138495,15.3849003323146,15.5420673050625,15.3237798429127,15.5420673050625,158615.385689201,0.0,1.0
2019-10-10,17.56,17.74,17.5,17.68,152204,15.3325113413987,15.4896783141465,15.2801223504828,15.4372893232306,174316.012588463,0.0,1.0
2019-10-11,17.71,17.97,17.63,17.69,188541,15.4634838186885,15.6905027793243,15.3936318308006,15.4460208217166,215932.007893626,0.0,1.0
2019-10-14,17.45,17.78,17.36,17.72,212565,15.2364648580528,15.5246043080905,15.1578813716789,15.4722153171745,243446.185487021,0.0,1.0
2019-10-15,17.64,17.72,17.37,17.48,223000,15.4023633292866,15.4722153171745,15.1666128701649,15.2626593535108,255397.169635668,0.0,1.0
2019-10-16,17.59,17.75,17.47,17.57,237877,15.3587058368567,15.4984098126325,15.2539278550248,15.3412428398847,272435.48215885,0.0,1.0
2019-10-17,17.5,17.69,17.46,17.58,159051,15.2801223504828,15.4460208217166,15.2451963565388,15.3499743383707,182157.736447186,0.0,1.0
2019-10-18,17.35,17.52,17.34,17.45,211484,15.1491498731929,15.2975853474547,15.1404183747069,15.2364648580528,242208.139117621,0.0,1.0
2019-10-21,17.52,17.56,17.33,17.33,339882,15.2975853474547,15.3325113413987,15.1316868762209,15.1316868762209,389259.644888386,0.0,1.0
2019-10-22,17.77,17.78,17.45,17.59,171948,15.5158728096045,15.5246043080905,15.2364648580528,15.3587058368567,196928.396970914,0.0,1.0
2019-10-23,17.86,18.05,17.71,17.79,190405,15.5944562959784,15.7603547672122,15.4634838186885,15.5333358065765,218066.807553719,0.0,1.0
2019-10-24,17.91,17.94,17.66,17.88,178926,15.6381137884084,15.6643082838663,15.4198263262586,15.6119192929504,204920.152350813,0.0,1.0
2019-10-25,17.91,17.97,17.72,17.81,199409,15.6381137884084,15.6905027793243,15.4722153171745,15.5507988035484,228378.897757303,0.0,1.0
2019-10-28,17.87,18.02,17.87,17.92,150812,15.6031877944644,15.7341602717542,15.6031877944644,15.6468452868943,172721.784516118,0.0,1.0
2019-10-29,17.77,17.91,17.71,17.87,244614,15.5158728096045,15.6381137884084,15.4634838186885,15.6031877944644,280151.225350938,0.0,1.0
2019-10-30,18.0,18.0,17.58,17.67,215048,15.8127437581282,15.8127437581282,15.4437797371052,15.5228434558958,244793.949690753,0.11,1.0
2019-10-31,18.05,18.13,17.56,17.9,238539,15.8566680463452,15.9269469074924,15.4262100218184,15.7248951816941,271534.280557283,0.0,1.0
2019-11-01,18.29,18.3,18.01,18.08,254622,16.0675046297869,16.0762894874303,15.8215286157716,15.8830226192754,289841.919283876,0.0,1.0
2019-11-04,18.39,18.46,18.2,18.27,342615,16.1553532062209,16.2168472097248,15.9884409109962,16.0499349145001,390006.319860206,0.0,1.0
2019-11-05,18.37,18.61,18.35,18.45,304079,16.1377834909341,16.3486200743758,16.1202137756473,16.2080623520814,346139.928890363,0.0,1.0
2019-11-06,18.34,18.63,18.31,18.47,255067,16.1114289180039,16.3661897896626,16.0850743450737,16.2256320673682,290348.472739907,0.0,1.0
2019-11-07,18.25,18.49,18.22,18.42,140279,16.0323651992133,16.243201782655,16.0060106262831,16.1817077791511,159682.724176319,0.0,1.0
2019-11-08,18.22,18.35,18.1,18.23,127869,16.0060106262831,16.1202137756473,15.9005923345622,16.0147954839265,145556.143526128,0.0,1.0
2019-11-11,18.21,18.23,18.06,18.09,184595,15.9972257686396,16.0147954839265,15.8654529039886,15.8918074769188,210128.618462691,0.0,1.0
2019-11-12,17.82,18.26,17.8,18.23,233376,15.6546163205469,16.0411500568567,15.6370466052601,16.0147954839265,265657.122144959,0.0,1.0
2019-11-13,17.58,17.79,17.51,17.76,279455,15.4437797371052,15.6282617476167,15.3822857336013,15.6019071746864,318109.878775108,0.0,1.0
2019-11-14,17.93,17.94,17.58,17.58,156245,15.7512497546243,15.7600346122677,15.4437797371052,15.4437797371052,177857.17918526,0.0,1.0
2019-11-15,18.0,18.08,17.87,17.99,269126,15.8127437581282,15.8830226192754,15.6985406087639,15.8039589004847,306352.146983341,0.0,1.0
2019-11-18,17.95,18.13,17.9,18.01,124339,15.7688194699111,15.9269469074924,15.7248951816941,15.8215286157716,141537.86554908,0.0,1.0
2019-11-19,18.03,18.09,17.96,18.0,130712,15.8390983310584,15.8918074769188,15.7776043275545,15.8127437581282,148792.394032856,0.0,1.0
2019-11-20,17.85,18.06,17.83,18.02,207886,15.6809708934771,15.8654529039886,15.6634011781903,15.830313473415,236641.2848546,0.0,1.0
2019-11-21,17.79,18.0,17.72,18.0,149448,15.6282617476167,15.8127437581282,15.5667677441128,15.8127437581282,170120.002015288,0.0,1.0
2019-11-22,17.84,17.9,17.76,17.87,102409,15.6721860358337,15.7248951816941,15.6019071746864,15.6985406087639,116574.455906962,0.0,1.0
2019-11-25,18.19,18.24,17.85,17.85,174372,15.9796560533528,16.0235803415699,15.6809708934771,15.6809708934771,198491.548842473,0.0,1.0
2019-11-26,18.22,18.39,18.14,18.14,179743,16.0060106262831,16.1553532062209,15.9357317651358,15.9357317651358,204605.478308401,0.0,1.0
2019-11-27,18.39,18.42,18.08,18.09,132069,16.2519866402984,16.2784988534147,15.9780271047632,15.9868645091353,149443.201237791,0.11,1.0
2019-11-29,18.3,18.41,18.23,18.39,94888,16.1724500009494,16.2696614490426,16.1105881703447,16.2519866402984,107370.89308658,0.0,1.0
2019-12-02,18.18,18.4,18.08,18.36,199212,16.0664011484842,16.2608240446705,15.9780271047632,16.2254744271821,225419.129432212,0.0,1.0
2019-12-03,18.14,18.25,18.04,18.17,148889,16.0310515309958,16.1282629790889,15.9426774872748,16.0575637441121,168475.939009862,0.0,1.0
2019-12-04,18.08,18.36,18.05,18.19,134188,15.9780271047632,16.2254744271821,15.9515148916469,16.0752385528563,151840.964099801,0.0,1.0
2019-12-05,18.18,18.25,18.07,18.12,139928,16.0664011484842,16.1282629790889,15.9691897003911,16.0133767222516,158336.083886466,0.0,1.0
2019-12-06,18.4,18.48,18.23,18.23,237593,16.2608240446705,16.3315232796473,16.1105881703447,16.1105881703447,268849.302347185,0.0,1.0
2019-12-09,18.33,18.44,18.26,18.37,200063,16.1989622140658,16.2961736621589,16.137100383461,16.2343118315542,226382.081860513,0.0,1.0
2019-12-10,18.24,18.43,18.11,18.43,209093,16.1194255747168,16.2873362577868,16.0045393178795,16.2873362577868,236600.014207827,0.0,1.0
2019-12-11,18.23,18.38,18.15,18.33,188388,16.1105881703447,16.2431492359263,16.0398889353679,16.1989622140658,213171.189263075,0.0,1.0
2019-12-12,18.2,18.41,18.15,18.24,195942,16.0840759572284,16.2696614490426,16.0398889353679,16.1194255747168,221718.947950959,0.0,1.0
2019-12-13,18.27,18.3,18.07,18.18,189561,16.1459377878331,16.1724500009494,15.9691897003911,16.0664011484842,214498.502069653,0.0,1.0
2019-12-16,18.28,18.4,18.12,18.27,178070,16.1547751922052,16.2608240446705,16.0133767222516,16.1459377878331,201495.815402657,0.0,1.0
2019-12-17,18.18,18.37,18.11,18.28,228851,16.0664011484842,16.2343118315542,16.0045393178795,16.1547751922052,258957.257543176,0.0,1.0
2019-12-18,18.38,18.51,18.18,18.21,167056,16.2431492359263,16.3580354927636,16.0664011484842,16.0929133616005,189032.879979256,0.0,1.0
2019-12-19,18.42,18.52,18.4,18.41,243560,16.2784988534147,16.3668728971357,16.2608240446705,16.2696614490426,275601.284884994,0.0,1.0
2019-12-20,18.45,18.54,18.38,18.45,1098829,16.305011066531,16.3845477058799,16.2431492359263,16.305011066531,1243384.31708365,0.0,1.0
2019-12-23,18.38,18.54,18.35,18.54,152325,16.2431492359263,16.3845477058799,16.21663702281,16.3845477058799,172363.958450102,0.0,1.0
2019-12-24,18.4,18.45,18.36,18.41,54886,16.2608240446705,16.305011066531,16.2254744271821,16.2696614490426,62106.4711865569,0.0,1.0
2019-12-26,18.35,18.42,18.31,18.4,81423,16.21663702281,16.2784988534147,16.1812874053216,16.2608240446705,92134.5188831946,0.0,1.0
2019-12-27,18.37,18.44,18.31,18.42,134517,16.2343118315542,16.2961736621589,16.1812874053216,16.2784988534147,152213.245355866,0.0,1.0
2019-12-30,18.31,18.37,18.13,18.16,177636,16.2784988534147,16.3318418316345,16.1184699187552,16.1451414078651,199804.367054259,0.11,1.0
2019-12-31,18.34,18.38,18.27,18.32,192807,16.3051703425246,16.3407323280045,16.2429368679348,16.2873893497847,216868.656120553,0.0,1.0
2020-01-02,18.09,18.38,18.07,18.38,201335,16.0829079332754,16.3407323280045,16.0651269405354,16.3407323280045,226460.921439737,0.0,1.0
2020-01-03,18.09,18.15,17.94,18.0,251322,16.0829079332754,16.1362509114952,15.9495504877258,16.0028934659456,282686.128582102,0.0,1.0
2020-01-06,17.78,18.09,17.77,18.09,219366,15.8073025458063,16.0829079332754,15.7984120494363,16.0829079332754,246742.128753319,0.0,1.0
2020-01-07,17.57,17.74,17.43,17.74,229759,15.6206021220369,15.7717405603264,15.4961351728573,15.7717405603264,258432.139712781,0.0,1.0
2020-01-08,17.65,17.7,17.47,17.6,170751,15.6917260929967,15.7361785748465,15.5316971583372,15.6472736111468,192060.142532379,0.0,1.0
2020-01-09,17.58,17.67,17.55,17.66,180630,15.6294926184069,15.7095070857366,15.602821129297,15.7006165893667,203172.008044601,0.0,1.0
2020-01-10,17.52,17.62,17.47,17.62,164471,15.5761496401871,15.6650546038868,15.5316971583372,15.6650546038868,184996.419947426,0.0,1.0
2020-01-13,17.69,17.72,17.49,17.52,166915,15.7272880784766,15.7539595675865,15.5494781510772,15.5761496401871,187745.42281329,0.0,1.0
2020-01-14,17.7,17.7,17.55,17.7,160622,15.7361785748465,15.7361785748465,15.602821129297,15.7361785748465,180667.077872668,0.0,1.0
2020-01-15,17.98,17.98,17.68,17.69,140425,15.9851124732057,15.9851124732057,15.7183975821066,15.7272880784766,157949.561145231,0.0,1.0
2020-01-16,18.07,18.17,17.99,18.05,176074,16.0651269405354,16.1540319042351,15.9940029695757,16.0473459477955,198047.43478074,0.0,1.0
2020-01-17,18.07,18.21,18.04,18.15,141609,16.0651269405354,16.189593889715,16.0384554514255,16.1362509114952,159281.320307745,0.0,1.0
2020-01-21,18.0,18.07,17.94,18.05,176580,16.0028934659456,16.0651269405354,15.9495504877258,16.0473459477955,198616.581855261,0.0,1.0
2020-01-22,17.87,18.09,17.82,18.05,218245,15.887317013136,16.0829079332754,15.8428645312862,16.0473459477955,245481.231775973,0.0,1.0
2020-01-23,17.88,17.95,17.73,17.84,336230,15.896207509506,15.9584409840958,15.7628500639564,15.8606455240261,378190.357442486,0.0,1.0
2020-01-24,17.61,17.86,17.45,17.86,257244,15.6561641075168,15.878426516766,15.5139161655973,15.878426516766,289347.17398785,0.0,1.0
2020-01-27,17.2,17.58,17.19,17.5,167806,15.291653756348,15.6294926184069,15.2827632599781,15.5583686474471,188747.616574946,0.0,1.0
2020-01-28,16.98,17.25,16.9,17.19,240524,15.0960628362087,15.3361062381979,15.0249388652489,15.2827632599781,270540.575003707,0.0,1.0
2020-01-29,16.81,17.15,16.79,16.96,383067,14.9449243979192,15.2472012744982,14.9271434051793,15.0782818434688,430872.455326476,0.0,1.0
2020-01-30,16.62,16.77,16.5,16.7,283185,14.8738004269595,15.0080405030151,14.766408366115,14.9453951341891,316431.212258918,0.11,1.0
2020-01-31,16.35,16.6,16.16,16.52,953025,14.6321682900594,14.8559017501521,14.462130860389,14.7843070429224,1064911.12192756,0.0,1.0
2020-02-03,16.44,16.67,16.35,16.37,386775,14.7127123356928,14.918547118978,14.6321682900594,14.6500669668668,432182.785533989,0.0,1.0
2020-02-04,16.69,16.84,16.55,16.55,369742,14.9364457957854,15.070685871841,14.8111550581335,14.8111550581335,413150.093695065,0.0,1.0
2020-02-05,17.3,17.38,16.72,16.72,347309,15.4823554384115,15.5539501456411,14.9632938109965,14.9632938109965,388083.436264041,0.0,1.0
2020-02-06,17.21,17.41,17.2,17.31,144142,15.4018113927781,15.5807981608522,15.3928620543744,15.4913047768152,161064.420069654,0.0,1.0
2020-02-07,17.04,17.27,17.02,17.2,117644,15.2496726399151,15.4555074232004,15.2317739631077,15.3928620543744,131455.527429024,0.0,1.0
2020-02-10,17.18,17.22,16.92,17.05,166479,15.374963377567,15.4107607311818,15.1422805790706,15.2586219783188,186023.807001262,0.0,1.0
2020-02-11,17.32,17.43,17.21,17.3,130793,15.5002541152189,15.5986968376597,15.4018113927781,15.4823554384115,146148.233645782,0.0,1.0
2020-02-12,17.25,17.42,17.14,17.4,204128,15.4376087463929,15.5897474992559,15.3391660239522,15.5718488224485,228092.838589575,0.0,1.0
2020-02-13,17.26,17.42,17.2,17.22,152560,15.4465580847966,15.5897474992559,15.3928620543744,15.4107607311818,170470.701987114,0.0,1.0
2020-02-14,17.3,17.49,17.22,17.29,205963,15.4823554384115,15.6523928680819,15.4107607311818,15.4734061000078,230143.269489851,0.0,1.0
2020-02-18,17.13,17.29,17.11,17.27,141032,15.3302166855485,15.4734061000078,15.3123180087411,15.4555074232004,157589.30284902,0.0,1.0
2020-02-19,16.78,17.17,16.76,17.04,226844,15.0169898414188,15.3660140391633,14.9990911646113,15.2496726399151,253475.720513664,0.0,1.0
2020-02-20,16.85,16.98,16.79,16.79,178811,15.0796352102447,15.1959766094929,15.0259391798225,15.0259391798225,199803.596571956,0.0,1.0
2020-02-21,16.97,17.17,16.88,16.9,345405,15.1870272710892,15.3660140391633,15.1064832254558,15.1243819022632,385955.904692309,0.0,1.0
2020-02-24,16.71,16.79,16.33,16.7,454615,14.9543444725928,15.0259391798225,14.614269613252,14.9453951341891,507987.271787306,0.0,1.0
2020-02-25,15.8,16.76,15.7,16.7,349299,14.1399546778556,14.9990911646113,14.0504612938185,14.9453951341891,390307.064324832,0.0,1.0
2020-02-26,15.31,15.66,15.06,15.59,453647,13.701437096074,14.0146639402037,13.4777036359813,13.9520185713777,506905.627584869,0.0,1.0
2020-02-27,14.33,15.0,14.21,14.9,632358,12.9228446549515,13.5270530233268,12.8146282307649,13.436872669838,701214.816238461,0.11,1.0
2020-02-28,13.94,14.31,13.76,14.01,751938,12.571141276345,12.9048085842538,12.4088166400651,12.6342675237872,833815.760206586,0.0,1.0
2020-03-02,14.53,14.62,13.39,13.95,659875,13.1032053619292,13.1843676800692,12.0751493321564,12.5801593116939,731728.114241228,0.0,1.0
2020-03-03,13.8,14.96,13.77,14.45,488700,12.4448887814607,13.4909808819313,12.417834675414,13.0310610791382,541914.043462301,0.0,1.0
2020-03-04,13.75,14.13,13.6,13.97,288763,12.3997986047162,12.7424839479739,12.264528074483,12.5981953823917,320206.107903224,0.0,1.0
2020-03-05,13.27,13.54,12.82,13.45,458750,11.9669329079698,12.2104198623897,11.56112131727,12.1292575442497,508702.818576491,0.0,1.0
2020-03-06,13.31,13.67,12.79,12.85,353344,12.0030050493653,12.3276543219252,11.5340672112233,11.5881754233166,391819.266980037,0.0,1.0
2020-03-09,11.34,12.97,11.32,12.97,435266,10.2264520856351,11.6963918475032,10.2084160149373,11.6963918475032,482661.669821285,0.0,1.0
2020-03-10,11.66,12.05,11.09,11.63,326301,10.5150292167994,10.8667325954059,10.001001201913,10.4879751107527,361831.582352757,0.0,1.0
2020-03-11,9.89,11.4,9.8,11.4,431707,8.91883696004681,10.2805602977284,8.83767464190685,10.2805602977284,478715.133949213,0.0,1.0
2020-03-12,7.94,9.13,7.91,9.0,526235,7.16032006701432,8.23346627353158,7.13326596096767,8.11623181399608,583536.191244905,0.0,1.0
2020-03-13,8.51,8.64,7.5,8.43,605389,7.67434808190074,7.79158254143624,6.7635265116634,7.60220379910966,671309.18939554,0.0,1.0
2020-03-16,6.38,7.86,6.38,7.8,479865,5.75350655258833,7.08817578422325,5.75350655258833,7.03406757212994,532117.009343234,0.0,1.0
2020-03-17,6.06,6.39,5.52,6.39,720734,5.46492942142403,5.76252458793722,4.97795551258426,5.76252458793722,799213.988542581,0.0,1.0
2020-03-18,3.76,5.49,3.61,5.49,756862,3.39078129118059,4.95090140653761,3.25551076094732,4.95090140653761,839275.929533385,0.0,1.0
2020-03-19,4.74,4.89,3.44,3.76,661397,4.27454875537127,4.40981928560454,3.10220416001628,3.39078129118059,733415.843265473,0.0,1.0
2020-03-20,4.7,5.22,4.61,5.03,814687,4.23847661397573,4.70741445211773,4.15731429583577,4.53607178048892,903397.434676025,0.0,1.0
2020-03-23,4.61,4.65,4.17,4.53,538649,4.15731429583577,4.19338643723131,3.76052074048485,4.0851700130447,597301.939015605,0.0,1.0
2020-03-24,4.89,5.62,4.89,5.07,668585,4.40981928560454,5.06813586607311,4.40981928560454,4.57214392188446,741386.537238068,0.0,1.0
2020-03-25,6.03,6.24,5.07,5.25,769453,5.43787531537738,5.62725405770395,4.57214392188446,4.73446855816438,853237.95065316,0.0,1.0
2020-03-26,6.52,7.26,6.25,6.29,832558,5.87975904747272,6.54709366329017,5.63627209305284,5.67234423444837,923214.389598707,0.0,1.0
2020-03-27,6.08,6.62,5.79,6.6,486233,5.4829654921218,5.96993940096156,5.22144246700415,5.95190333026379,539178.414354012,0.0,1.0
2020-03-30,5.81,6.2,5.26,6.08,805741,5.23947853770192,5.59118191630841,4.74348659351327,5.4829654921218,893477.313880416,0.0,1.0
2020-03-31,5.94,6.08,5.31,5.76,834102,5.35671299723742,5.4829654921218,4.78857677025769,5.19438836095749,924926.514180466,0.0,1.0
2020-04-01,5.48,5.8,5.28,5.56,395329,4.94188337118873,5.23046050235303,4.76152266421104,5.0140276539798,438375.970713953,0.0,1.0
2020-04-02,5.55,5.98,5.25,5.25,338467,5.00500961863092,5.39278513863295,4.73446855816438,4.73446855816438,375322.325656958,0.0,1.0
2020-04-03,4.79,5.5,4.41,5.5,603203,4.31963893211569,4.9599194418865,3.97695358885808,4.9599194418865,668885.158090018,0.0,1.0
2020-04-06,5.93,6.14,5.01,5.01,819173,5.34769496188853,5.53707370421511,4.51803570979115,4.51803570979115,908371.910630541,0.0,1.0
2020-04-07,6.08,7.16,5.9,6.51,696858,5.4829654921218,6.45691330980133,5.32064085584188,5.87074101212383,772738.155308069,0.0,1.0
2020-04-08,6.31,6.64,6.15,6.54,446259,5.69038030514614,5.98797547165933,5.54609173956399,5.89779511817049,494851.6863545,0.0,1.0
2020-04-09,7.24,7.78,6.61,6.68,665003,6.52905759259241,7.01603150143217,5.96092136561268,6.02404761305487,737414.496919504,0.0,1.0
2020-04-13,7.44,7.47,6.5,7.06,650796,6.7094182995701,6.73647240561675,5.86172297677495,6.36673295631248,721660.511211567,0.0,1.0
2020-04-14,7.22,7.75,7.09,7.59,625038,6.51102152189464,6.98897739538552,6.39378706235914,6.84468882980336,693097.748920791,0.0,1.0
2020-04-15,6.86,7.17,6.11,6.98,1065700,6.18637224933479,6.46593134515021,5.51001959816845,6.29458867352141,1181742.98366641,0.0,1.0
2020-04-16,6.53,7.06,6.15,6.83,477948,5.8887770828216,6.36673295631248,5.54609173956399,6.15931814328814,529991.269172746,0.0,1.0
2020-04-17,7.14,8.04,6.78,6.92,662689,6.43887723910356,7.25050042050317,6.11422796654372,6.2404804614281,734848.527824821,0.0,1.0
2020-04-20,6.63,6.83,6.4,6.83,629699,5.97895743631045,6.15931814328814,5.7715426232861,6.15931814328814,698266.280446426,0.0,1.0
2020-04-21,6.68,7.24,6.25,6.32,631244,6.02404761305487,6.52905759259241,5.63627209305284,5.69939834049503,699979.513917164,0.0,1.0
2020-04-22,6.3,6.99,6.11,6.82,607582,5.68136226979726,6.30360670887029,5.51001959816845,6.15030010793925,673740.982923906,0.0,1.0
2020-04-23,6.25,6.59,6.12,6.31,419142,5.63627209305284,5.94288529491491,5.51903763351734,5.69038030514614,464781.943942862,0.0,1.0
2020-04-24,6.17,6.33,5.76,6.25,495430,5.56412781026176,5.70841637584391,5.19438836095749,5.63627209305284,549376.866283054,0.0,1.0
2020-04-27,6.61,6.77,6.07,6.25,372071,5.96092136561268,6.10520993119483,5.47394745677291,5.63627209305284,412585.430867736,0.0,1.0
2020-04-28,7.06,7.31,6.71,6.91,464641,6.36673295631248,6.5921838400346,6.05110171910152,6.23146242607922,515235.28354485,0.0,1.0
2020-04-29,8.19,8.54,7.34,7.42,873953,7.38577095073644,7.70140218794739,6.61923794608125,6.69138222887233,969116.848835707,0.0,1.0
2020-04-30,7.51,8.11,7.31,8.01,546047,6.77254454701229,7.31362666794536,6.5921838400346,7.22344631445651,605505.499673542,0.0,1.0
2020-05-01,6.99,7.54,6.75,7.15,501267,6.30360670887029,6.79959865305894,6.08717386049706,6.44789527445244,555849.45124661,0.0,1.0
2020-05-04,7.04,7.12,6.36,6.67,526561,6.34869688561471,6.42084116840579,5.73547048189057,6.01502957770599,583897.689051676,0.0,1.0
2020-05-05,6.43,7.35,6.33,7.23,892470,5.79859672933276,6.62825598143013,5.70841637584391,6.52003955724352,989650.146038063,0.0,1.0
2020-05-06,6.15,6.45,6.11,6.45,345790,5.54609173956399,5.81663280003053,5.51001959816845,5.81663280003053,383442.719641559,0.0,1.0
2020-05-07,6.5,6.61,6.11,6.27,487157,5.86172297677495,5.96092136561268,5.51001959816845,5.6543081637506,540203.027769521,0.0,1.0
2020-05-08,7.0,7.0,6.33,6.7,515430,6.31262474421918,6.31262474421918,5.70841637584391,6.04208368375264,571554.645839523,0.0,1.0
2020-05-11,6.04,6.54,5.96,6.41,859627,5.44689335072626,5.89779511817049,5.37474906793518,5.78056065863499,953230.905339409,0.0,1.0
2020-05-12,5.5,6.15,5.31,6.15,1072200,4.9599194418865,5.54609173956399,4.78857677025769,5.54609173956399,1188950.76202226,0.0,1.0
2020-05-13,5.08,5.39,5.0,5.33,887510,4.58116195723334,4.86072105304877,4.50901767444227,4.80661284095546,984150.05670806,0.0,1.0
2020-05-14,5.26,5.46,4.59,4.91,942616,4.74348659351327,4.92384730049096,4.139278225138,4.42785535630231,1045256.49272,0.0,1.0
2020-05-15,5.14,5.31,4.76,5.17,2121912,4.63527016932665,4.78857677025769,4.29258482606904,4.66232427537331,2352964.82871124,0.0,1.0
2020-05-18,6.1,6.13,5.33,5.33,1088652,5.50100156281957,5.52805566886622,4.80661284095546,4.80661284095546,1207194.20348542,0.0,1.0
2020-05-19,6.11,6.45,5.7,6.02,569834,5.51001959816845,5.81663280003053,5.14028014886419,5.42885728002849,631882.641789028,0.0,1.0
2020-05-20,6.41,6.49,6.06,6.25,766029,5.78056065863499,5.85270494142606,5.46492942142403,5.63627209305284,849441.114793093,0.0,1.0
2020-05-21,6.61,6.83,6.34,6.34,545736,5.96092136561268,6.15931814328814,5.7174344111928,5.7174344111928,605160.635201439,0.0,1.0
2020-05-22,6.37,6.61,6.22,6.61,232765,5.74448851723945,5.96092136561268,5.60921798700618,5.96092136561268,258110.542923067,0.0,1.0
2020-05-26,6.73,6.97,6.65,6.73,669874,6.06913778979929,6.28557063817252,5.99699350700822,6.06913778979929,742815.895130483,0.0,1.0
2020-05-27,7.49,7.52,6.91,7.0,552646,6.75450847631452,6.78156258236117,6.23146242607922,6.31262474421918,612823.058038199,0.0,1.0
2020-05-28,7.36,7.66,7.11,7.66,593809,6.63727401677902,6.90781507724556,6.41182313305691,6.90781507724556,658468.255032344,0.0,1.0
2020-05-29,6.75,7.22,6.7,7.22,587352,6.08717386049706,6.51102152189464,6.04208368375264,6.51102152189464,651308.158902539,0.0,1.0
2020-06-01,6.87,7.16,6.61,6.75,437393,6.19539028468368,6.45691330980133,5.96092136561268,6.08717386049706,485020.276677117,0.0,1.0
2020-06-02,7.08,7.37,6.99,7.02,292438,6.38476902701025,6.6462920521279,6.30360670887029,6.33066081491694,324281.274896724,0.0,1.0
2020-06-03,7.55,7.76,7.29,7.3,526430,6.80861668840783,6.9979954307344,6.57414776933683,6.58316580468571,583752.42459558,0.0,1.0
2020-06-04,8.12,8.29,7.47,7.52,628283,7.32264470329424,7.47595130422528,6.73647240561675,6.78156258236117,696696.093653829,0.0,1.0
2020-06-05,8.85,9.7,8.77,8.78,1465302,7.98096128376281,8.747494288418,7.90881700097174,7.91783503632062,1624857.23698261,0.0,1.0
2020-06-08,9.25,9.48,8.96,9.43,1322017,8.3416826977182,8.54909751074254,8.08015967260055,8.50400733399812,1465970.07979518,0.0,1.0
2020-06-09,8.75,9.09,8.67,9.01,653798,7.89078093027397,8.19739413213604,7.81863664748289,8.12524984934497,724989.395922993,0.0,1.0
2020-06-10,8.23,8.64,7.63,8.6,713593,7.42184309213197,7.79158254143624,6.8807609711989,7.7555104000407,791295.412351945,0.0,1.0
2020-06-11,7.22,7.66,7.11,7.41,746076,6.51102152189464,6.90781507724556,6.41182313305691,6.68236419352344,827315.453018582,0.0,1.0
2020-06-12,7.69,7.8,7.15,7.8,640799,6.93486918329221,7.03406757212994,6.44789527445244,7.03406757212994,710574.948100267,0.0,1.0
2020-06-15,7.26,7.39,6.91,7.3,956947,6.54709366329017,6.66432812282567,6.23146242607922,6.58316580468571,1061147.98066118,0.0,1.0
2020-06-16,7.5,7.99,7.4,7.6,726382,6.7635265116634,7.20541024375875,6.67334615817456,6.85370686515225,805476.993489328,0.0,1.0
2020-06-17,7.07,7.56,6.97,7.56,613612,6.37575099166137,6.81763472375671,6.28557063817252,6.81763472375671,680427.583460181,0.0,1.0
2020-06-18,6.9,7.13,6.76,6.86,552400,6.22244439073033,6.42985920375467,6.09619189584595,6.18637224933479,612550.271349655,0.0,1.0
2020-06-19,6.29,7.0,6.23,6.97,4585743,5.67234423444837,6.31262474421918,5.61823602235507,6.28557063817252,5085079.86783088,0.0,1.0
2020-06-22,6.24,6.41,5.88,6.26,467191,5.62725405770395,5.78056065863499,5.30260478514411,5.64529012840172,518062.950438299,0.0,1.0
2020-06-23,6.25,6.44,6.09,6.36,550133,5.63627209305284,5.80761476468164,5.49198352747068,5.73547048189057,610036.420036928,0.0,1.0
2020-06-24,5.87,6.16,5.65,6.1,587637,5.29358674979522,5.55510977491288,5.09518997211976,5.50100156281957,651624.192261219,0.0,1.0
2020-06-25,5.96,6.15,5.75,5.77,941429,5.37474906793518,5.54609173956399,5.18537032560861,5.20340639630638,1043940.24150332,0.0,1.0
2020-06-26,5.72,5.9,5.58,5.9,1074094,5.15831621956196,5.32064085584188,5.03206372467757,5.32064085584188,1191050.99774626,0.0,1.0
2020-06-29,6.21,6.245,5.72,5.75,393211,5.6001999516573,5.63176307537839,5.15831621956196,5.18537032560861,436027.343858923,0.0,1.0
2020-06-30,6.12,6.31,5.97,6.17,417667,5.51903763351734,5.69038030514614,5.38376710328407,5.56412781026176,463146.332700572,0.0,1.0
2020-07-01,6.06,6.51,6.04,6.15,271347,5.46492942142403,5.87074101212383,5.44689335072626,5.54609173956399,300893.69746545,0.0,1.0
2020-07-02,5.91,6.39,5.86,6.33,337320,5.32965889119076,5.76252458793722,5.28456871444634,5.70841637584391,374050.429999395,0.0,1.0
2020-07-06,6.05,6.22,5.85,6.1,409095,5.45591138607514,5.60921798700618,5.27555067909745,5.50100156281957,453640.93638267,0.0,1.0
2020-07-07,5.62,5.89,5.58,5.89,618769,5.06813586607311,5.31162282049299,5.03206372467757,5.31162282049299,686146.123918817,0.0,1.0
2020-07-08,5.55,5.7,5.31,5.59,545405,5.00500961863092,5.14028014886419,4.78857677025769,5.04108176002646,604793.59294978,0.0,1.0
2020-07-09,5.38,5.57,5.17,5.5,416237,4.85170301769988,5.02304568932869,4.66232427537331,4.9599194418865,461560.621462285,0.0,1.0
2020-07-10,5.62,5.66,5.31,5.39,319442,5.06813586607311,5.10420800746865,4.78857677025769,4.86072105304877,354225.712853867,0.0,1.0
2020-07-13,5.63,5.82,5.47,5.64,331319,5.07715390142199,5.2484965730508,4.93286533583984,5.08617193677088,367395.987243476,0.0,1.0
2020-07-14,5.48,5.77,5.48,5.62,416984,4.94188337118873,5.20340639630638,4.94188337118873,5.06813586607311,462388.961528719,0.0,1.0
2020-07-15,5.8,5.97,5.58,5.74,461247,5.23046050235303,5.38376710328407,5.03206372467757,5.17635229025972,511471.714354117,0.0,1.0
2020-07-16,5.62,5.76,5.55,5.72,261415,5.06813586607311,5.19438836095749,5.00500961863092,5.15831621956196,289880.212137708,0.0,1.0
2020-07-17,5.64,5.68,5.51,5.64,582002,5.08617193677088,5.12224407816642,4.96893747723538,5.08617193677088,645375.602871183,0.0,1.0
2020-07-20,5.3,5.62,5.28,5.55,448916,4.7795587349088,5.06813586607311,4.76152266421104,5.00500961863092,497798.004368577,0.0,1.0
2020-07-21,5.7,5.73,5.36,5.36,341991,5.14028014886419,5.16733425491084,4.83366694700211,4.83366694700211,379230.050414807,0.0,1.0
2020-07-22,5.62,5.69,5.48,5.59,240339,5.06813586607311,5.1312621135153,4.94188337118873,5.04108176002646,266509.268041102,0.0,1.0
2020-07-23,5.45,5.53,5.25,5.5,508440,4.91482926514207,4.98697354793315,4.73446855816438,4.9599194418865,563803.511884538,0.0,1.0
2020-07-24,5.32,5.52,5.31,5.45,247014,4.79759480560657,4.97795551258426,4.78857677025769,4.91482926514207,273911.101968073,0.0,1.0
2020-07-27,5.16,5.44,5.04,5.36,478300,4.65330624002442,4.90581122979319,4.54508981583781,4.83366694700211,530381.59809294,0.0,1.0
2020-07-28,5.4,5.48,5.1,5.1,362449,4.86973908839765,4.94188337118873,4.59919802793111,4.59919802793111,401915.701123119,0.0,1.0
2020-07-29,5.6,5.64,5.34,5.43,485975,5.05009979537534,5.08617193677088,4.81563087630434,4.8967931944443,538892.320997734,0.0,1.0
2020-07-30,5.44,5.59,5.3,5.44,243411,4.90581122979319,5.04108176002646,4.7795587349088,4.90581122979319,269915.774980975,0.0,1.0
2020-07-31,5.21,5.36,5.08,5.36,485945,4.69839641676884,4.83366694700211,4.58116195723334,4.83366694700211,538859.0543284,0.0,1.0
2020-08-03,5.19,5.32,5.0201,5.32,486507,4.68036034607108,4.79759480560657,4.52714392549353,4.79759480560657,539482.249933936,0.0,1.0
2020-08-04,5.69,5.795,5.16,5.16,565836,5.1312621135153,5.22595148467859,4.65330624002442,4.65330624002442,627449.30365569,0.0,1.0
2020-08-05,6.17,6.18,5.62,5.78,450876,5.56412781026176,5.57314584561064,5.06813586607311,5.21242443165526,499971.42676511,0.0,1.0
2020-08-06,6.13,6.19,5.805,6.07,391345,5.52805566886622,5.58216388095953,5.23496952002747,5.47394745677291,433958.157026305,0.0,1.0
2020-08-07,6.63,6.66,6.04,6.09,290885,5.97895743631045,6.0060115423571,5.44689335072626,5.49198352747068,322559.170314164,0.0,1.0
2020-08-10,6.93,7.03,6.66,6.68,603884,6.24949849677698,6.33967885026583,6.0060115423571,6.02404761305487,669640.311483916,0.0,1.0
2020-08-11,7.04,7.34,6.99,7.11,575669,6.34869688561471,6.61923794608125,6.30360670887029,6.41182313305691,638353.008974628,0.0,1.0
2020-08-12,6.83,7.27,6.57,7.16,619064,6.15931814328814,6.55611169863906,5.92484922421714,6.45691330980133,686473.246167275,0.0,1.0
2020-08-13,6.62,6.86,6.5299,6.8,585743,5.96993940096156,6.18637224933479,5.88868690246811,6.13226403724148,649523.956537221,0.0,1.0
2020-08-14,6.84,7.06,6.54,6.58,400639,6.16833617863702,6.36673295631248,5.89779511817049,5.93386725956603,444264.171186196,0.0,1.0
2020-08-17,6.62,6.87,6.595,6.82,271558,5.96993940096156,6.19539028468368,5.94739431258935,6.15030010793925,301127.673039771,0.0,1.0
2020-08-18,6.42,6.62,6.29,6.58,384872,5.78957869398387,5.96993940096156,5.67234423444837,5.93386725956603,426780.318672854,0.0,1.0
2020-08-19,6.55,6.75,6.32,6.47,502324,5.90681315351937,6.08717386049706,5.69939834049503,5.8346688707283,557021.546896169,0.0,1.0
2020-08-20,6.68,6.77,6.41,6.43,295498,6.02404761305487,6.10520993119483,5.78056065863499,5.79859672933276,327674.475168864,0.0,1.0
2020-08-21,6.36,6.69,6.24,6.61,431340,5.73547048189057,6.03306564840376,5.62725405770395,5.96092136561268,478308.171694352,0.0,1.0
2020-08-24,7.03,7.06,6.25,6.41,578099,6.33967885026583,6.36673295631248,5.63627209305284,5.78056065863499,641047.609190739,0.0,1.0
2020-08-25,7.25,7.28,6.88,7.17,609956,6.53807562794129,6.56512973398794,6.20440832003256,6.46593134515021,676373.485357259,0.0,1.0
2020-08-26,7.06,7.39,7.04,7.25,334591,6.36673295631248,6.66432812282567,6.34869688561471,6.53807562794129,371024.271978914,0.0,1.0
2020-08-27,7.45,7.58,7.1,7.17,669781,6.71843633491898,6.83567079445448,6.40280509770802,6.46593134515021,742712.768455545,0.0,1.0
2020-08-28,7.35,7.52,7.3,7.52,430852,6.62825598143013,6.78156258236117,6.58316580468571,6.78156258236117,477767.033873174,0.0,1.0
2020-08-31,6.92,7.36,6.85,7.33,628796,6.2404804614281,6.63727401677902,6.17735421398591,6.61021991073237,697264.953699452,0.0,1.0
2020-09-01,7.13,7.18,6.5924,6.88,452788,6.42985920375467,6.4749493804991,5.94504962339864,6.20440832003256,502091.622490709,0.0,1.0
2020-09-02,7.32,7.37,7.03,7.13,479187,6.60120187538348,6.6462920521279,6.33967885026583,6.42985920375467,531365.182616269,0.0,1.0
2020-09-03,7.33,7.68,7.28,7.38,403906,6.61021991073237,6.92585114794332,6.56512973398794,6.65531008747679,447886.911476744,0.0,1.0
2020-09-04,7.91,7.99,7.62,7.68,744633,7.13326596096767,7.20541024375875,6.87174293585002,6.92585114794332,825715.326223583,0.0,1.0
2020-09-08,7.6,7.85,7.4601,7.85,603763,6.85370686515225,7.07915774887436,6.72754455062135,7.07915774887436,669506.135917598,0.0,1.0
2020-09-09,7.45,7.67,7.37,7.67,517796,6.71843633491898,6.91683311259444,6.6462920521279,6.91683311259444,574178.277161053,0.0,1.0
2020-09-10,7.45,7.8,7.45,7.57,703333,6.71843633491898,7.03406757212994,6.71843633491898,6.82665275910559,779918.211439476,0.0,1.0
2020-09-11,7.34,7.56,7.15,7.56,523358,6.61923794608125,6.81763472375671,6.44789527445244,6.81763472375671,580345.917655707,0.0,1.0
2020-09-14,7.83,7.87,7.37,7.42,680612,7.06112167817659,7.09719381957213,6.6462920521279,6.69138222887233,754723.144974351,0.0,1.0
2020-09-15,8.04,8.32,7.87,7.9,444043,7.25050042050317,7.50300541027194,7.09719381957213,7.12424792561878,492394.388379643,0.0,1.0
2020-09-16,8.05,8.14,7.89,8.07,295288,7.25951845585205,7.34068077399201,7.1152298902699,7.27755452654982,327441.608483521,0.0,1.0
2020-09-17,7.91,8.07,7.85,7.88,330873,7.13326596096767,7.27755452654982,7.07915774887436,7.10621185492101,366901.422759367,0.0,1.0
2020-09-18,7.86,8.45,7.84,8.01,1273360,7.08817578422325,7.62023986980743,7.07013971352548,7.22344631445651,1412014.86880122,0.0,1.0
2020-09-21,7.19,7.75,7.18,7.75,1175191,6.48396741584798,6.98897739538552,6.4749493804991,6.98897739538552,1303156.34673728,0.0,1.0
2020-09-22,7.02,7.23,6.8281,7.2,639453,6.33066081491694,6.52003955724352,6.15760471657185,6.49298545119687,709082.383536117,0.0,1.0
2020-09-23,6.86,7.38,6.83,7.01,548613,6.18637224933479,6.65531008747679,6.15931814328814,6.32164277956806,608350.908790638,0.0,1.0
2020-09-24,6.88,7.02,6.69,6.86,498952,6.20440832003256,6.33066081491694,6.03306564840376,6.18637224933479,553282.373262949,0.0,1.0
2020-09-25,7.2,7.26,6.83,6.83,478570,6.49298545119687,6.54709366329017,6.15931814328814,6.15931814328814,530680.998116952,0.0,1.0
2020-09-28,7.7,7.83,7.305,7.35,378866,6.94388721864109,7.06112167817659,6.58767482236015,6.62825598143013,420120.331472046,0.0,1.0
2020-09-29,7.49,7.68,7.33,7.68,332798,6.75450847631452,6.92585114794332,6.61021991073237,6.92585114794332,369036.034041677,0.0,1.0
2020-09-30,7.62,7.96,7.54,7.54,417868,6.87174293585002,7.17835613771209,6.79959865305894,6.79959865305894,463369.219385115,0.0,1.0
2020-10-01,7.81,7.83,7.54,7.65,357126,7.04308560747882,7.06112167817659,6.79959865305894,6.89879704189667,396013.085094165,0.0,1.0
2020-10-02,7.83,7.85,7.44,7.55,327375,7.06112167817659,7.07915774887436,6.7094182995701,6.80861668840783,363022.529114941,0.0,1.0
2020-10-05,7.42,7.91,7.34,7.79,281623,6.69138222887233,7.13326596096767,6.61923794608125,7.02504953678105,312288.640601564,0.0,1.0
2020-10-06,7.41,7.8,7.3801,7.52,280870,6.68236419352344,7.03406757212994,6.65540026783028,6.78156258236117,311453.647201263,0.0,1.0
2020-10-07,7.43,7.65,7.34,7.49,274618,6.70040026422121,6.89879704189667,6.61923794608125,6.75450847631452,304520.873311911,0.0,1.0
2020-10-08,7.69,7.7,7.41,7.5,208488,6.93486918329221,6.94388721864109,6.68236419352344,6.7635265116634,231190.045208448,0.0,1.0
2020-10-09,7.6,7.8,7.4901,7.8,260959,6.85370686515225,7.03406757212994,6.75459865666801,7.03406757212994,289374.558763821,0.0,1.0
2020-10-12,7.63,7.7,7.3416,7.56,239368,6.8807609711989,6.94388721864109,6.62068083173707,6.81763472375671,265432.536843635,0.0,1.0
2020-10-13,7.2,7.53,7.15,7.53,271720,6.49298545119687,6.79058061771006,6.44789527445244,6.79058061771006,301307.313054178,0.0,1.0
2020-10-14,7.03,7.22,6.95,7.2,229731,6.33967885026583,6.51102152189464,6.26753456747475,6.49298545119687,254746.173764351,0.0,1.0
2020-10-15,7.17,7.26,6.86,6.91,178432,6.46593134515021,6.54709366329017,6.18637224933479,6.23146242607922,197861.278090988,0.0,1.0
2020-10-16,7.2,7.22,6.95,7.13,270467,6.49298545119687,6.51102152189464,6.26753456747475,6.42985920375467,299917.875164966,0.0,1.0
2020-10-19,7.32,7.55,7.17,7.23,368732,6.60120187538348,6.80861668840783,6.46593134515021,6.52003955724352,408882.850570784,0.0,1.0
2020-10-20,7.61,7.68,7.39,7.45,253481,6.86272490050113,6.92585114794332,6.66432812282567,6.71843633491898,281082.286987657,0.0,1.0
2020-10-21,7.64,7.75,7.38,7.6,286790,6.88977900654779,6.98897739538552,6.65531008747679,6.85370686515225,318018.269949977,0.0,1.0
2020-10-22,7.95,7.99,7.65,7.65,286495,7.16933810236321,7.20541024375875,6.89879704189667,6.89879704189667,317691.147701519,0.0,1.0
2020-10-23,8.09,8.14,7.87,8.0,232037,7.29559059724759,7.34068077399201,7.09719381957213,7.21442827910763,257303.271747212,0.0,1.0
2020-10-26,7.68,7.89,7.48,7.89,284933,6.92585114794332,7.1152298902699,6.74549044096563,7.1152298902699,315959.063118159,0.0,1.0
2020-10-27,7.42,7.72,7.42,7.66,197313,6.69138222887233,6.96192328933886,6.69138222887233,6.90781507724556,218798.210881271,0.0,1.0
2020-10-28,7.11,7.31,7.03,7.15,336216,6.41182313305691,6.5921838400346,6.33967885026583,6.44789527445244,372826.216567877,0.0,1.0
2020-10-29,7.5,7.64,6.9,7.0,402104,6.7635265116634,6.88977900654779,6.22244439073033,6.31262474421918,445888.693538707,0.0,1.0
2020-10-30,7.35,7.65,7.19,7.48,344764,6.62825598143013,6.89879704189667,6.48396741584798,6.74549044096563,382304.999550312,0.0,1.0
2020-11-02,7.56,7.58,7.3,7.5,213302,6.81763472375671,6.83567079445448,6.58316580468571,6.7635265116634,236528.23674769,0.0,1.0
2020-11-03,7.98,8.105,7.7,7.71,369293,7.19639220840986,7.30911765027092,6.94388721864109,6.95290525398998,409504.937287343,0.0,1.0
2020-11-04,7.67,7.8,7.47,7.76,196285,6.91683311259444,7.03406757212994,6.73647240561675,6.9979954307344,217658.273012069,0.0,1.0
2020-11-05,7.79,7.91,7.69,7.69,128369,7.02504953678105,7.13326596096767,6.93486918329221,6.93486918329221,142346.969194214,0.0,1.0
2020-11-06,7.5,7.815,7.445,7.8,238623,6.7635265116634,7.04759462515327,6.71392731724454,7.03406757212994,264606.414555157,0.0,1.0
2020-11-09,9.41,9.64,8.55,8.57,1054235,8.48597126330035,8.69338607632469,7.71042022329628,7.72845629399405,1169029.57153567,0.0,1.0
2020-11-10,9.66,9.78,9.27,9.45,942663,8.71142214702246,8.81963857120908,8.35971876841596,8.52204340469589,1045308.61050195,0.0,1.0
2020-11-11,9.24,9.71,9.025,9.71,372877,8.33266466236931,8.75651232376689,8.1387769023683,8.75651232376689,413479.195383862,0.0,1.0
2020-11-12,8.97,9.08,8.7,9.05,345606,8.08917770794943,8.18837609678716,7.84569075352955,8.16132199074051,383238.684069639,0.0,1.0
2020-11-13,9.91,10.005,9.05,9.05,374257,8.93687303074458,9.02254436655898,8.16132199074051,8.16132199074051,415009.462173258,0.0,1.0
2020-11-16,10.43,10.99,10.2644,10.66,600773,9.40581086888657,9.91082084842411,9.25647220350904,9.61322568191092,666190.557873907,0.0,1.0
2020-11-17,10.9,10.91,9.9808,10.11,610984,9.82965853028415,9.83867656563303,9.00072072101468,9.11723373772227,677513.423226461,0.0,1.0
2020-11-18,10.75,11.2042,10.7,10.9,537885,9.69438800005088,10.1039871655972,9.64929782330645,9.82965853028415,596454.747836548,0.0,1.0
2020-11-19,11.02,11.1,10.65,10.85,233922,9.93787495447076,10.0100192372618,9.60420764656203,9.78456835353972,259393.527470409,0.0,1.0
2020-11-20,10.76,10.92,10.685,10.86,161572,9.70340603539976,9.84769460098191,9.63577077028313,9.79358638888861,179165.409924885,0.0,1.0
2020-11-23,11.21,11.5,10.8559,10.9,280489,10.1092176260996,10.3707406512172,9.78988899439556,9.82965853028415,311031.160500711,0.0,1.0
2020-11-24,11.5,11.72,11.33,11.45,340510,10.3707406512172,10.5691374288927,10.2174340502862,10.3256504744728,377587.785838652,0.0,1.0
2020-11-25,11.43,11.5,11.15,11.37,433298,10.307614403775,10.3707406512172,10.0551094140063,10.2535061916817,480479.376312931,0.0,1.0
2020-11-27,11.2,11.485,11.07,11.43,195186,10.1001995907507,10.3572135981939,9.98296513121518,10.307614403775,216439.604025441,0.0,1.0
2020-11-30,11.01,11.3,10.76,11.08,383957,9.92885691912188,10.1903799442395,9.70340603539976,9.99198316656407,425765.685258145,0.0,1.0
2020-12-01,11.29,11.5,11.2305,11.38,225973,10.1813619088906,10.3707406512172,10.1277045985648,10.2625242270306,250578.968985692,0.0,1.0
2020-12-02,11.47,11.53,10.764,10.8,274910,10.3436865451706,10.3977947572639,9.70701324953932,9.7394781767953,304844.668893434,0.0,1.0
2020-12-03,11.53,11.65,11.33,11.46,430470,10.3977947572639,10.5060111814505,10.2174340502862,10.3346685098217,477343.438283644,0.0,1.0
2020-12-04,11.9,11.9716,11.61,11.7,368940,10.7314620651726,10.7960311982706,10.4699390400549,10.5511013581949,409113.499478171,0.0,1.0
2020-12-07,11.63,11.82,11.36,11.82,286797,10.4879751107527,10.6593177823815,10.2444881563328,10.6593177823815,318026.032172823,0.0,1.0
2020-12-08,11.83,12.04,11.48,11.48,328948,10.6683358177304,10.857714560057,10.3527045805194,10.3527045805194,364766.811477057,0.0,1.0
2020-12-09,11.84,11.97,11.67,11.92,218914,10.6773538530793,10.7945883126148,10.5240472521483,10.7494981358704,242751.321691235,0.0,1.0
2020-12-10,11.94,12.0,11.6,11.72,196949,10.7675342065681,10.8216424186614,10.4609210047061,10.5691374288927,218394.575293345,0.0,1.0
2020-12-11,11.74,12.085,11.59,11.85,153784,10.5871734995904,10.898295719127,10.4519029693572,10.6863718884282,170529.382565597,0.0,1.0
2020-12-14,11.5,11.8846,11.33,11.75,276976,10.3707406512172,10.7175742907353,10.2174340502862,10.5961915349393,307135.633521619,0.0,1.0
2020-12-15,11.9,11.97,11.44,11.59,201799,10.7314620651726,10.7945883126148,10.3166324391239,10.4519029693572,223772.686835787,0.0,1.0
2020-12-16,11.58,11.9244,11.46,11.88,359387,10.4428849340083,10.7534660714239,10.3346685098217,10.7134259944748,398520.283073023,0.0,1.0
2020-12-17,11.49,11.71,11.4,11.71,247288,10.3617226158683,10.5601193935438,10.2805602977284,10.5601193935438,274214.937547998,0.0,1.0
2020-12-18,11.53,11.8,11.21,11.39,809103,10.3977947572639,10.6412817116838,10.1092176260996,10.2715422623795,897205.398623856,0.0,1.0
2020-12-21,11.21,11.3,10.7,11.15,435764,10.1092176260996,10.1903799442395,9.64929782330645,10.0551094140063,483213.896532241,0.0,1.0
2020-12-22,11.05,11.25,10.85,11.2,454901,9.96492906051741,10.1452897674951,9.78456835353972,10.1001995907507,504434.70490085,0.0,1.0
2020-12-23,11.32,11.5,10.88,10.91,206997,10.2084160149373,10.3707406512172,9.81162245958638,9.83867656563303,229536.691742513,0.0,1.0
2020-12-24,11.29,11.475,11.1,11.32,106302,10.1813619088906,10.348195562845,10.0100192372618,10.2084160149373,117877.116120585,0.0,1.0
2020-12-28,11.27,11.82,11.27,11.32,671470,10.1633258381929,10.6593177823815,10.1633258381929,10.2084160149373,744585.681939087,0.0,1.0
2020-12-29,11.09,11.42,11.05,11.3,287229,10.001001201913,10.2985963684261,9.96492906051741,10.1903799442395,318505.07221124,0.0,1.0
2020-12-30,10.89,11.4238,10.87,11.11,299659,9.82064049493526,10.3020232218587,9.80260442423749,10.0190372726107,332288.562205587,0.0,1.0
2020-12-31,10.8,11.18,10.795,10.92,245854,9.7394781767953,10.0821635200529,9.73496915912086,9.84769460098191,272624.790753798,0.0,1.0
2021-01-04,10.46,10.97,10.26,10.85,342997,9.43286497493323,9.89278477772634,9.25250426795554,9.78456835353972,380345.592726498,0.0,1.0
2021-01-05,10.64,10.85,10.43,10.43,231205,9.59518961121315,9.78456835353972,9.40581086888657,9.40581086888657,256380.676117663,0.0,1.0
2021-01-06,11.93,12.08,10.76,11.13,617682,10.7585161712193,10.8937867014525,9.70340603539976,10.0370733433085,684940.76159992,0.0,1.0
2021-01-07,11.76,11.9505,11.6,11.95,366967,10.6052095702882,10.7770031436845,10.4609210047061,10.776552241917,406925.661524926,0.0,1.0
2021-01-08,11.71,11.76,11.46,11.76,261071,10.5601193935438,10.6052095702882,10.3346685098217,10.6052095702882,289498.754329337,0.0,1.0
2021-01-11,11.71,11.72,11.09,11.49,299375,10.5601193935438,10.5691374288927,10.001001201913,10.3617226158683,331973.637735885,0.0,1.0
2021-01-12,12.0,12.43,11.63,11.7,320318,10.8216424186614,11.2094179386635,10.4879751107527,10.5511013581949,355197.099598442,0.0,1.0
2021-01-13,12.33,12.4,11.95,11.95,365960,11.1192375851746,11.1823638326168,10.776552241917,10.776552241917,405809.010324258,0.0,1.0
2021-01-14,12.52,12.88,12.48,12.48,506787,11.2905802568034,11.6152295293633,11.2545081154079,11.2545081154079,561970.518404197,0.0,1.0
2021-01-15,12.2,12.33,11.95,12.31,321551,11.0020031256391,11.1192375851746,10.776552241917,11.1012015144769,356564.359708098,0.0,1.0
2021-01-19,12.12,12.39,12.03,12.36,275308,10.9298588428481,11.1733457972679,10.8486965247081,11.1462916912213,305286.006706608,0.0,1.0
2021-01-20,12.05,12.225,11.95,12.06,258348,10.8667325954059,11.0245482140113,10.776552241917,10.8757506307548,286479.249642723,0.0,1.0
2021-01-21,11.51,12.1,11.5,12.0,265751,10.3797586865661,10.9118227721503,10.3707406512172,10.8216424186614,294688.35474555,0.0,1.0
2021-01-22,11.61,11.61,11.14,11.4,318475,10.4699390400549,10.4699390400549,10.0460913786574,10.2805602977284,353153.417212314,0.0,1.0
2021-01-25,11.52,11.73,11.215,11.34,295117,10.388776721915,10.5781554642416,10.113726643774,10.2264520856351,327251.988468312,0.0,1.0
2021-01-26,11.18,11.77,11.17,11.62,283914,10.0821635200529,10.6142276056371,10.073145484704,10.4789570754038,314829.105249757,0.0,1.0
2021-01-27,10.88,11.1,10.7,10.86,430324,9.81162245958638,10.0100192372618,9.64929782330645,9.79358638888861,477181.540492883,0.0,1.0
2021-01-28,11.46,11.7772,10.87,10.95,295524,10.3346685098217,10.6207205910883,9.80260442423749,9.87474870702857,327703.306282286,0.0,1.0
2021-01-29,10.71,11.46,10.71,11.46,352156,9.65831585865534,10.3346685098217,9.65831585865534,10.3346685098217,390501.906874383,0.0,1.0
2021-02-01,11.01,11.07,10.55,10.99,282498,9.92885691912188,9.98296513121518,9.51402729307319,9.91082084842411,313258.918457159,0.0,1.0
2021-02-02,11.38,11.47,11.02,11.21,194250,10.2625242270306,10.3436865451706,9.93787495447076,10.1092176260996,215401.683942198,0.0,1.0
2021-02-03,11.38,11.57,11.14,11.26,138530,10.2625242270306,10.4338668986594,10.0460913786574,10.154307802844,153614.390097878,0.0,1.0
2021-02-04,11.84,11.9,11.34,11.35,462110,10.6773538530793,10.7314620651726,10.2264520856351,10.2354701209839,512428.685541978,0.0,1.0
2021-02-05,11.79,12.04,11.66,11.98,344823,10.6322636763349,10.857714560057,10.5150292167994,10.8036063479637,382370.424000002,0.0,1.0
2021-02-08,12.0,12.13,11.79,11.88,236899,10.8216424186614,10.9388768781969,10.6322636763349,10.7134259944748,262694.68995739,0.0,1.0
2021-02-09,11.75,12.0,11.7201,12.0,215704,10.5961915349393,10.8216424186614,10.5692276092462,10.8216424186614,239191.788072423,0.0,1.0
2021-02-10,11.92,12.18,11.75,11.8,150426,10.7494981358704,10.9839670549414,10.5961915349393,10.6412817116838,166805.733378065,0.0,1.0
2021-02-11,12.26,12.45,11.94,12.0,251426,11.0561113377324,11.2274540093612,10.7675342065681,10.8216424186614,278803.520138231,0.0,1.0
2021-02-12,12.21,12.35,12.03,12.21,149548,11.011021160988,11.1372736558724,10.8486965247081,11.011021160988,165832.128855536,0.0,1.0
2021-02-16,12.34,12.4805,12.04,12.21,325349,11.1282556205235,11.2549590171753,10.857714560057,11.011021160988,360775.920045871,0.0,1.0
2021-02-17,12.17,12.38,12.03,12.24,216396,10.9749490195925,11.1643277619191,10.8486965247081,11.0380752670347,239959.139245075,0.0,1.0
2021-02-18,12.28,12.34,12.05,12.06,220898,11.0741474084302,11.1282556205235,10.8667325954059,10.8757506307548,244951.357423237,0.0,1.0
2021-02-19,12.67,12.87,12.28,12.37,318617,11.4258507870367,11.6062114940144,11.0741474084302,11.1553097265702,353310.879447163,0.0,1.0
2021-02-22,13.34,13.575,12.59,12.59,284334,12.030059155412,12.2419829861108,11.3537065042456,11.3537065042456,315294.838620442,0.0,1.0
2021-02-23,13.3,13.51,12.94,13.26,308303,11.9939870140164,12.183365756343,11.6693377414566,11.9579148726209,341873.798529893,0.0,1.0
2021-02-24,13.9,14.08,13.33,13.33,637273,12.5350691349495,12.6973937712294,12.0210411200631,12.0210411200631,706665.005564462,0.0,1.0
2021-02-25,13.62,14.16,13.53,14.09,438234,12.2825641451807,12.7695380540205,12.2014018270408,12.7064118065783,485952.852307468,0.0,1.0
2021-02-26,13.93,14.33,13.4326,13.65,456752,12.5621232409962,12.9228446549515,12.1135661627426,12.3096182512274,506487.258398799,0.0,1.0
2021-03-01,13.79,14.45,13.66,14.43,277589,12.4358707461118,13.0310610791382,12.3186362865763,13.0130250084404,307815.382465023,0.0,1.0
2021-03-02,13.48,13.76,13.18,13.76,208473,12.1563116502964,12.4088166400651,11.8857705898298,12.4088166400651,231173.41187378,0.0,1.0
2021-03-03,14.09,14.35,13.64,13.64,423034,12.7064118065783,12.9408807256493,12.3006002158785,12.3006002158785,469097.739844551,0.0,1.0
2021-03-04,13.78,14.295,13.46,14.15,497381,12.4268527107629,12.8912815312304,12.1382755795986,12.7605200186716,551540.308678788,0.0,1.0
2021-03-05,13.66,14.01,12.97,14.01,349953,12.3186362865763,12.6342675237872,11.6963918475032,12.6342675237872,388059.024456237,0.0,1.0
2021-03-08,14.2,14.425,13.71,13.76,351724,12.805610195416,13.0085159907659,12.3637264633207,12.4088166400651,390022.866835964,0.0,1.0
2021-03-09,14.0,14.3,13.61,14.3,447602,12.6252494884384,12.8957905489049,12.2735461098319,12.8957905489049,496340.924251714,0.0,1.0
2021-03-10,14.25,14.4,13.9946,14.07,323574,12.8507003721605,12.9859709023937,12.62037974935,12.6883757358805,358807.642110233,0.0,1.0
2021-03-11,14.28,14.51,14.035,14.35,278552,12.8777544782071,13.0851692912315,12.6568126121594,12.9408807256493,308883.242550668,0.0,1.0
2021-03-12,14.37,14.57,14.08,14.32,285426,12.9589167963471,13.1392775033248,12.6973937712294,12.9138266196027,316505.745384226,0.0,1.0
2021-03-15,14.67,14.95,14.34,14.34,759576,13.2294578568136,13.4819628465824,12.9318626903004,12.9318626903004,842285.454219199,0.0,1.0
2021-03-16,14.22,14.69,14.18,14.62,329004,12.8236462661138,13.2474939275114,12.7875741247183,13.1843676800692,364828.909259815,0.0,1.0
2021-03-17,14.47,14.55,14.12,14.25,201922,13.0490971498359,13.121241432627,12.733465912625,12.8507003721605,223909.08018006,0.0,1.0
2021-03-18,14.07,14.69,13.97,14.47,393846,12.6883757358805,13.2474939275114,12.5981953823917,13.0490971498359,436731.488359842,0.0,1.0
2021-03-19,14.13,14.25,13.761,14.03,937984,12.7424839479739,12.8507003721605,12.4097184436,12.652303594485,1040120.11897471,0.0,1.0
2021-03-22,13.86,14.12,13.4,14.02,902331,12.498996993554,12.733465912625,12.0841673675053,12.6432855591361,1000584.90024838,0.0,1.0
2021-03-23,13.24,13.95,13.18,13.71,430412,11.9398788019231,12.5801593116939,11.8857705898298,12.3637264633207,477279.122722933,0.0,1.0
2021-03-24,13.29,13.96,13.19,13.41,532540,11.9849689786675,12.5891773470428,11.8947886251787,12.0931854028542,590527.736250084,0.0,1.0
2021-03-25,13.92,14.13,12.95,13.26,624214,12.5531052056473,12.7424839479739,11.6783557768055,11.9579148726209,692184.024403064,0.0,1.0
2021-03-26,13.98,14.23,13.8,14.15,290834,12.6072134177406,12.8326643014627,12.4448887814607,12.7605200186716,322502.616976295,0.0,1.0
2021-03-29,13.47,14.1,13.47,13.85,253664,12.1472936149475,12.7154298419272,12.1472936149475,12.4899789582051,281285.213670598,0.0,1.0
2021-03-30,13.64,13.87,13.49,13.49,315547,12.3006002158785,12.5080150289029,12.1653296856452,12.1653296856452,349906.590285246,0.0,1.0
2021-03-31,13.16,13.73,13.16,13.69,521290,11.8677345191321,12.3817625340185,11.8677345191321,12.3456903926229,578052.735249566,0.0,1.0
2021-04-01,13.63,13.705,13.07,13.27,245013,12.2915821805296,12.3592174456463,11.7865722009921,11.9669329079698,271692.215123449,0.0,1.0
2021-04-05,13.52,13.9,13.43,13.78,260067,12.1923837916919,12.5350691349495,12.1112214735519,12.4268527107629,288385.429795602,0.0,1.0
2021-04-06,13.65,13.7516,13.42,13.58,200765,12.3096182512274,12.4012414903721,12.102203438203,12.2464920037852,222626.095632718,0.0,1.0
2021-04-07,13.63,13.75,13.39,13.73,156410,12.2915821805296,12.3997986047162,12.0751493321564,12.3817625340185,173441.325021361,0.0,1.0
2021-04-08,13.55,13.57,13.26,13.56,156475,12.2194378977385,12.2374739684363,11.9579148726209,12.2284559330874,173513.40280492,0.0,1.0
2021-04-09,13.45,13.65,13.29,13.65,150156,12.1292575442497,12.3096182512274,11.9849689786675,12.3096182512274,166506.333354053,0.0,1.0
2021-04-12,13.43,13.48,13.11,13.38,180251,12.1112214735519,12.1563116502964,11.8226443423876,12.0661312968075,199878.347141649,0.0,1.0
2021-04-13,13.32,13.45,13.0809,13.24,209292,12.0120230847142,12.1292575442497,11.7964018595224,11.9398788019231,232081.591946618,0.0,1.0
2021-04-14,13.54,13.88,13.38,13.38,220361,12.2104198623897,12.5170330642517,12.0661312968075,12.0661312968075,244355.884042145,0.0,1.0
2021-04-15,13.45,13.78,13.35,13.56,289788,12.1292575442497,12.4268527107629,12.0390771907609,12.2284559330874,321342.719105492,0.0,1.0
2021-04-16,13.57,13.7,13.42,13.6,314562,12.2374739684363,12.3547084279718,12.102203438203,12.264528074483,348814.33464209,0.0,1.0
2021-04-19,13.31,13.51,13.22,13.45,357816,12.0030050493653,12.183365756343,11.9218427312254,12.1292575442497,396778.218488864,0.0,1.0
2021-04-20,12.89,13.17,12.73,13.16,255193,11.6242475647122,11.8767525544809,11.47995899913,11.8677345191321,282980.70491769,0.0,1.0
2021-04-21,13.17,13.32,12.62,12.86,236446,11.8767525544809,12.0120230847142,11.3807606102923,11.5971934586655,262192.363250436,0.0,1.0
2021-04-22,13.24,13.58,13.12,13.36,244797,11.9398788019231,12.2464920037852,11.8316623777365,12.0480952261097,271452.695104239,0.0,1.0
2021-04-23,13.51,13.62,13.2158,13.23,252669,12.183365756343,12.2825641451807,11.9180551563788,11.9308607665742,280181.869137665,0.0,1.0
2021-04-26,13.55,13.9,13.48,13.6,285839,12.2194378977385,12.5350691349495,12.1563116502964,12.264528074483,316963.716532068,0.0,1.0
2021-04-27,13.57,13.68,13.37,13.5,138085,12.2374739684363,12.336672357274,12.0571132614586,12.1743477209941,153120.934502747,0.0,1.0
2021-04-28,13.78,13.95,13.53,13.66,191732,12.4268527107629,12.5801593116939,12.2014018270408,12.3186362865763,212609.501496039,0.0,1.0
2021-04-29,13.94,14.19,13.75,13.93,181400,12.571141276345,12.7965921600672,12.3997986047162,12.5621232409962,201152.460577168,0.0,1.0
2021-04-30,13.87,13.89,13.58,13.77,228010,12.5080150289029,12.5260510996006,12.2464920037852,12.417834675414,252837.775833516,0.0,1.0
2021-05-03,14.37,14.42,14.04,14.1,412903,12.9589167963471,13.0040069730915,12.6613216298339,12.7154298419272,457863.585610221,0.0,1.0
2021-05-04,13.43,14.17,13.33,14.17,310824,12.1112214735519,12.7785560893694,12.0210411200631,12.7785560893694,344669.307642986,0.0,1.0
2021-05-05,12.98,13.58,12.94,13.52,273000,11.7054098828521,12.2464920037852,11.6693377414566,12.1923837916919,302726.690945793,0.0,1.0
2021-05-06,12.72,13.1299,12.44,12.99,283063,11.4709409637811,11.8405902327319,11.2184359740124,11.714427918201,313885.44072963,0.0,1.0
2021-05-07,13.33,13.45,12.7,12.88,198657,12.0210411200631,12.1292575442497,11.4529048930834,11.6152295293633,220288.557667466,0.0,1.0
2021-05-10,12.74,13.45,12.73,13.37,271683,11.4889770344789,12.1292575442497,11.47995899913,12.0571132614586,301266.284161999,0.0,1.0
2021-05-11,12.57,12.69,12.3683,12.6,224322,11.3356704335479,11.4438868577345,11.1537766605609,11.3627245395945,248748.193283303,0.0,1.0
2021-05-12,12.09,12.57,12.07,12.45,376610,10.9028047368014,11.3356704335479,10.8847686661036,11.2274540093612,417618.677938077,0.0,1.0
2021-05-13,12.58,13.17,12.3,12.69,432582,11.3446884688967,11.8767525544809,11.092183479128,11.4438868577345,479685.411804811,0.0,1.0
2021-05-14,12.97,13.1,12.7,12.7,179697,11.6963918475032,11.8136263070387,11.4529048930834,11.4529048930834,199264.022647935,0.0,1.0
2021-05-17,12.98,13.0,12.61,12.87,177372,11.7054098828521,11.7234459535499,11.3717425749434,11.6062114940144,196685.855774495,0.0,1.0
2021-05-18,13.01,13.23,12.97,13.01,193971,11.7324639888988,11.9308607665742,11.6963918475032,11.7324639888988,215092.303917385,0.0,1.0
2021-05-19,12.87,12.92,12.51,12.78,241823,11.6062114940144,11.6513016707588,11.2815622214546,11.5250491758744,268154.859284192,0.0,1.0
2021-05-20,12.81,12.81,12.4,12.81,258878,11.5521032819211,11.5521032819211,11.1823638326168,11.5521032819211,287066.96080097,0.0,1.0
2021-05-21,12.85,13.02,12.78,13.02,167762,11.5881754233166,11.7414820242477,11.5250491758744,11.7414820242477,186029.432697612,0.0,1.0
2021-05-24,12.95,13.115,12.75,13.0,198386,11.6783557768055,11.8271533600621,11.4979950698278,11.7234459535499,219988.048754476,0.0,1.0
2021-05-25,12.78,13.34,12.78,13.05,176928,11.5250491758744,12.030059155412,11.5250491758744,11.7685361302943,196193.509068342,0.0,1.0
2021-05-26,13.19,13.23,12.75,12.85,156804,11.8947886251787,11.9308607665742,11.4979950698278,11.5881754233166,173878.227278623,0.0,1.0
2021-05-27,13.24,13.36,13.1,13.35,176316,11.9398788019231,12.0480952261097,11.8136263070387,12.0390771907609,195514.869013914,0.0,1.0
2021-05-28,13.17,13.35,13.07,13.33,123942,11.8767525544809,12.0390771907609,11.7865722009921,12.0210411200631,137437.91768939,0.0,1.0
2021-06-01,13.5,13.59,13.17,13.24,238373,12.1743477209941,12.2555100391341,11.8767525544809,11.9398788019231,264329.192310702,0.0,1.0
2021-06-02,13.52,13.64,13.47,13.55,156567,12.1923837916919,12.3006002158785,12.1472936149475,12.2194378977385,173615.420590879,0.0,1.0
2021-06-03,13.43,13.51,13.3,13.39,223686,12.1112214735519,12.183365756343,11.9939870140164,12.0751493321564,248042.939893409,0.0,1.0
2021-06-04,13.53,13.75,13.47,13.7,170897,12.2014018270408,12.3997986047162,12.1472936149475,12.3547084279718,189505.799643088,0.0,1.0
2021-06-07,13.82,13.95,13.6,13.6,186406,12.4629248521584,12.5801593116939,12.264528074483,12.264528074483,206703.558800152,0.0,1.0
2021-06-08,13.97,14.08,13.69,13.85,246716,12.5981953823917,12.6973937712294,12.3456903926229,12.4899789582051,273580.653052682,0.0,1.0
2021-06-09,13.93,14.06,13.86,13.98,283646,12.5621232409962,12.6793577005317,12.498996993554,12.6072134177406,314531.923003699,0.0,1.0
2021-06-10,13.71,13.99,13.62,13.98,194624,12.3637264633207,12.6162314530895,12.2825641451807,12.6072134177406,215816.408419904,0.0,1.0
2021-06-11,13.86,13.89,13.68,13.7,160297,12.498996993554,12.5260510996006,12.336672357274,12.3547084279718,177751.57647816,0.0,1.0
2021-06-14,13.8,14.02,13.7,13.85,159735,12.4448887814607,12.6432855591361,12.3547084279718,12.4899789582051,177128.380872623,0.0,1.0
2021-06-15,13.89,13.97,13.78,13.91,213359,12.5260510996006,12.5981953823917,12.4268527107629,12.5440871702984,236591.443419426,0.0,1.0
2021-06-16,13.92,14.07,13.78,13.89,217776,12.5531052056473,12.6883757358805,12.4268527107629,12.5260510996006,241489.406034472,0.0,1.0
2021-06-17,13.6,14.07,13.42,13.97,208508,12.264528074483,12.6883757358805,12.102203438203,12.5981953823917,231212.222988004,0.0,1.0
2021-06-18,12.97,13.43,12.905,13.3,578733,11.6963918475032,12.1112214735519,11.6377746177355,11.9939870140164,641750.644802681,0.0,1.0
2021-06-21,13.5,13.5,13.05,13.11,238795,12.1743477209941,12.1743477209941,11.7685361302943,11.8226443423876,264797.143459343,0.0,1.0
2021-06-22,13.51,13.56,13.34,13.42,175940,12.183365756343,12.2284559330874,12.030059155412,12.102203438203,195097.926758252,0.0,1.0
2021-06-23,13.6,13.72,13.51,13.51,263179,12.264528074483,12.3727444986696,12.183365756343,12.183365756343,291836.292294588,0.0,1.0
2021-06-24,13.58,13.67,13.37,13.61,296393,12.2464920037852,12.3276543219252,12.0571132614586,12.2735461098319,328666.930804016,0.0,1.0
2021-06-25,13.36,13.69,13.34,13.64,472676,12.0480952261097,12.3456903926229,12.030059155412,12.3006002158785,524145.206481662,0.0,1.0
2021-06-28,12.82,13.29,12.48,13.29,387335,11.56112131727,11.9849689786675,11.2545081154079,11.9849689786675,429511.512225232,0.0,1.0
2021-06-29,12.61,12.92,12.58,12.81,130594,11.3717425749434,11.6513016707588,11.3446884688967,11.5521032819211,144814.247169871,0.0,1.0
2021-06-30,12.87,12.9846,12.53,12.56,268892,11.6062114940144,11.7095581791126,11.2995982921523,11.326652398199,298171.375024894,0.0,1.0
2021-07-01,13.05,13.15,12.9,12.98,275630,11.7685361302943,11.8587164837832,11.6332656000611,11.7054098828521,305643.068957468,0.0,1.0
2021-07-02,12.67,13.055,12.67,13.02,172446,11.4258507870367,11.7730451479688,11.4258507870367,11.7414820242477,191223.468669737,0.0,1.0
2021-07-06,12.15,12.7,12.13,12.7,426951,10.9569129488947,11.4529048930834,10.9388768781969,11.4529048930834,473441.257970686,0.0,1.0
2021-07-07,12.03,12.25,11.9,12.15,279762,10.8486965247081,11.0470933023836,10.7314620651726,10.9569129488947,310224.998213834,0.0,1.0
2021-07-08,11.94,12.13,11.37,11.73,313723,10.7675342065681,10.9388768781969,10.2535061916817,10.5781554642416,347883.976789696,0.0,1.0
2021-07-09,12.45,12.465,12.2,12.22,244807,11.2274540093612,11.2409810623846,11.0020031256391,11.0200391963369,271463.783994018,0.0,1.0
2021-07-12,12.67,12.73,12.29,12.33,174830,11.4258507870367,11.47995899913,11.0831654437791,11.1192375851746,193867.059992868,0.0,1.0
2021-07-13,12.36,12.67,12.1992,12.43,214506,11.1462916912213,11.4258507870367,11.0012816828112,11.2094179386635,237863.339076989,0.0,1.0
2021-07-14,12.42,12.75,12.33,12.49,148978,11.2003999033146,11.4979950698278,11.1192375851746,11.2635261507568,165200.062138177,0.0,1.0
2021-07-15,12.37,12.51,12.2,12.26,155753,11.1553097265702,11.2815622214546,11.0020031256391,11.0561113377324,172712.78496293,0.0,1.0
2021-07-16,11.99,12.54,11.98,12.52,269310,10.8126243833126,11.3086163275012,10.8036063479637,11.2905802568034,298634.890617623,0.0,1.0
2021-07-19,11.48,11.74,11.17,11.61,435957,10.3527045805194,10.5871734995904,10.073145484704,10.4699390400549,483427.912104965,0.0,1.0
2021-07-20,11.87,12.15,11.41,11.57,316482,10.7044079591259,10.9569129488947,10.2895783330773,10.4338668986594,350943.401479512,0.0,1.0
2021-07-21,12.27,12.46,12.05,12.05,202587,11.0651293730813,11.2364720447101,10.8667325954059,10.8667325954059,224646.491350313,0.0,1.0
2021-07-22,12.01,12.25,11.76,12.16,283139,10.8306604540103,11.0470933023836,10.6052095702882,10.9659309842436,313969.716291945,0.0,1.0
2021-07-23,11.75,12.095,11.63,12.06,210591,10.5961915349393,10.9073137544758,10.4879751107527,10.8757506307548,233522.038728812,0.0,1.0
2021-07-26,12.1,12.13,11.718,11.84,279360,10.9118227721503,10.9388768781969,10.5673338218229,10.6773538530793,309779.224844749,0.0,1.0
2021-07-27,11.95,12.24,11.925,12.0,208782,10.776552241917,11.0380752670347,10.7540071535448,10.8216424186614,231516.058567929,0.0,1.0
2021-07-28,12.05,12.23,11.67,12.09,188245,10.8667325954059,11.0290572316858,10.5240472521483,10.9028047368014,208742.805630368,0.0,1.0
2021-07-29,12.33,12.48,12.15,12.25,228676,11.1192375851746,11.2545081154079,10.9569129488947,11.0470933023836,253576.295892748,0.0,1.0
2021-07-30,12.28,12.46,12.145,12.3,342687,11.0741474084302,11.2364720447101,10.9524039312203,11.092183479128,380001.837143373,0.0,1.0
2021-08-02,11.8,12.66,11.71,12.3,513044,10.6412817116838,11.4168327516878,10.5601193935438,11.092183479128,568908.836738434,0.0,1.0
2021-08-03,11.46,11.9656,11.065,11.58,493680,10.3346685098217,10.7906203770613,9.97845611354074,10.4428849340083,547436.310571863,0.0,1.0
2021-08-04,11.12,12.24,11.0,11.97,330673,10.0280553079596,11.0380752670347,9.91983888377299,10.7945883126148,366679.644963802,0.0,1.0
2021-08-05,11.68,11.75,11.2,11.21,165731,10.5330652874971,10.5961915349393,10.1001995907507,10.1092176260996,183777.279183653,0.0,1.0
2021-08-06,11.86,12.04,11.79,11.93,208253,10.6953899237771,10.857714560057,10.6322636763349,10.7585161712193,230929.456298659,0.0,1.0
2021-08-09,11.47,11.8,11.32,11.8,191110,10.3436865451706,10.6412817116838,10.2084160149373,10.6412817116838,211919.772551832,0.0,1.0
2021-08-10,11.73,11.79,11.38,11.45,146559,10.5781554642416,10.6322636763349,10.2625242270306,10.3256504744728,162517.659700821,0.0,1.0
2021-08-11,11.95,11.97,11.645,11.72,151492,10.776552241917,10.7945883126148,10.501502163776,10.5691374288927,167987.809028425,0.0,1.0
2021-08-12,11.78,11.89,11.64,11.84,130243,10.623245640986,10.7224440298237,10.4969931461016,10.6773538530793,144425.027138655,0.0,1.0
2021-08-13,11.71,11.81,11.52,11.81,126064,10.5601193935438,10.6502997470326,10.388776721915,10.6502997470326,139790.980100331,0.0,1.0
2021-08-16,11.58,11.635,11.28,11.45,348742,10.4428849340083,10.4924841284272,10.1723438735418,10.3256504744728,386716.159904093,0.0,1.0
2021-08-17,11.33,11.38,11.12,11.31,274735,10.2174340502862,10.2625242270306,10.0280553079596,10.1993979795884,304650.613322315,0.0,1.0
2021-08-18,11.44,11.54,11.18,11.35,277691,10.3166324391239,10.4068127926128,10.0821635200529,10.2354701209839,307928.489140762,0.0,1.0
2021-08-19,11.24,11.33,11.035,11.19,430133,10.1362717321462,10.2174340502862,9.95140200749409,10.0911815554018,476969.74269812,0.0,1.0
2021-08-20,11.36,11.49,11.05,11.23,216867,10.2444881563328,10.3617226158683,9.96492906051741,10.1272536967973,240481.425953631,0.0,1.0
2021-08-23,11.49,11.63,11.355,11.5,128189,10.3617226158683,10.4879751107527,10.2399791386584,10.3707406512172,142147.369178206,0.0,1.0
2021-08-24,11.76,11.79,11.52,11.52,206213,10.6052095702882,10.6322636763349,10.388776721915,10.388776721915,228667.3227839,0.0,1.0
2021-08-25,11.81,11.93,11.6,11.73,148553,10.6502997470326,10.7585161712193,10.4609210047061,10.5781554642416,164728.784322602,0.0,1.0
2021-08-26,11.69,11.91,11.65,11.73,235934,10.542083322846,10.7404801005215,10.5060111814505,10.5781554642416,261624.61209379,0.0,1.0
2021-08-27,12.06,12.16,11.72,11.72,268544,10.8757506307548,10.9659309842436,10.5691374288927,10.5691374288927,297785.48166061,0.0,1.0
2021-08-30,11.96,12.06,11.735,12.06,229257,10.7855702772659,10.8757506307548,10.582664481916,10.8757506307548,254220.560388863,0.0,1.0
2021-08-31,12.0,12.125,11.85,11.99,344597,10.8216424186614,10.9343678605225,10.6863718884282,10.8126243833126,382119.815091017,0.0,1.0
2021-09-01,12.32,12.37,12.035,12.2,362813,11.1102195498258,11.1553097265702,10.8532055423825,11.0020031256391,402319.336711045,0.0,1.0
2021-09-02,12.29,12.5,12.23,12.36,248791,11.0831654437791,11.2725441861057,11.0290572316858,11.1462916912213,275881.597681665,0.0,1.0
2021-09-03,11.89,12.36,11.7983,12.36,212168,10.7224440298237,11.1462916912213,10.6397486456744,11.1462916912213,235270.756646839,0.0,1.0
2021-09-07,11.97,12.05,11.73,11.86,267158,10.7945883126148,10.8667325954059,10.5781554642416,10.6953899237771,296248.561537348,0.0,1.0
2021-09-08,11.87,12.04,11.65,11.94,224127,10.7044079591259,10.857714560057,10.5060111814505,10.7675342065681,248531.95993263,0.0,1.0
2021-09-09,11.75,11.9195,11.68,11.8,227065,10.5961915349393,10.7490472341029,10.5330652874971,10.6412817116838,251789.875749475,0.0,1.0
2021-09-10,11.64,11.84,11.58,11.84,245765,10.4969931461016,10.6773538530793,10.4428849340083,10.6773538530793,272526.099634772,0.0,1.0
2021-09-13,12.23,12.305,11.705,11.82,424886,11.0290572316858,11.0966924968024,10.5556103758694,10.6593177823815,471151.402231479,0.0,1.0
2021-09-14,12.04,12.35,11.98,12.35,371299,10.857714560057,11.1372736558724,10.8036063479637,11.1372736558724,411729.368576856,0.0,1.0
2021-09-15,12.12,12.24,11.99,12.07,362404,10.9298588428481,11.0380752670347,10.8126243833126,10.8847686661036,401865.801119115,0.0,1.0
2021-09-16,12.12,12.18,12.02,12.12,322346,10.9298588428481,10.9839670549414,10.8396784893592,10.9298588428481,357445.926445465,0.0,1.0
2021-09-17,12.16,12.26,12.01,12.17,1462681,10.9659309842436,11.0561113377324,10.8306604540103,10.9749490195925,1621950.83897173,0.0,1.0
2021-09-20,12.17,12.29,11.8,11.88,478953,10.9749490195925,11.0831654437791,10.6412817116838,10.7134259944748,531105.702595457,0.0,1.0
2021-09-21,12.54,12.56,12.18,12.25,281235,11.3086163275012,11.326652398199,10.9839670549414,11.0470933023836,311858.391678168,0.0,1.0
2021-09-22,12.49,12.91,12.48,12.58,224653,11.2635261507568,11.6422836354099,11.2545081154079,11.3446884688967,249115.235534963,0.0,1.0
2021-09-23,12.6,12.73,12.57,12.69,230286,11.3627245395945,11.47995899913,11.3356704335479,11.4438868577345,255361.607147043,0.0,1.0
2021-09-24,12.46,12.65,12.42,12.44,253759,11.2364720447101,11.4078147163389,11.2003999033146,11.2184359740124,281390.558123493,0.0,1.0
2021-09-27,12.57,12.94,12.555,12.58,360030,11.3356704335479,11.6693377414566,11.3221433805245,11.3446884688967,399233.298685763,0.0,1.0
2021-09-28,12.48,12.73,12.43,12.54,183982,11.2545081154079,11.47995899913,11.2094179386635,11.3086163275012,204015.611917908,0.0,1.0
2021-09-29,12.39,12.55,12.3097,12.5,134873,11.1733457972679,11.3176343628501,11.1009309734164,11.2725441861057,149559.183105978,0.0,1.0
2021-09-30,12.25,12.54,12.12,12.43,424724,11.0470933023836,11.3086163275012,10.9298588428481,11.2094179386635,470971.76221707,0.0,1.0
2021-10-01,12.75,12.805,12.36,12.39,303648,11.4979950698278,11.5475942642466,11.1462916912213,11.1733457972679,336711.920338124,0.0,1.0
2021-10-04,12.54,12.9,12.43,12.81,221910,11.3086163275012,11.6332656000611,11.2094179386635,11.5521032819211,246073.553068794,0.0,1.0
2021-10-05,12.5,12.55,12.37,12.54,156967,11.2725441861057,11.3176343628501,11.1553097265702,11.3086163275012,174058.976182008,0.0,1.0
2021-10-06,12.48,12.48,12.14,12.32,267910,11.2545081154079,11.2545081154079,10.9478949135458,11.1102195498258,297082.446048671,0.0,1.0
2021-10-07,12.48,12.685,12.47,12.6,158485,11.2545081154079,11.43937784006,11.245490080059,11.3627245395945,175742.269650344,0.0,1.0
2021-10-08,12.36,12.5,12.28,12.4,168871,11.1462916912213,11.2725441861057,11.0741474084302,11.1823638326168,187259.190574018,0.0,1.0
2021-10-11,12.25,12.44,12.18,12.3,125327,11.0470933023836,11.2184359740124,10.9839670549414,11.092183479128,138973.728923675,0.0,1.0
2021-10-12,12.33,12.43,12.2,12.22,169056,11.1192375851746,11.2094179386635,11.0020031256391,11.0200391963369,187464.335034916,0.0,1.0
2021-10-13,12.25,12.34,12.07,12.32,217224,11.0470933023836,11.1282556205235,10.8847686661036,11.1102195498258,240877.299318713,0.0,1.0
2021-10-14,12.52,12.53,12.15,12.31,404682,11.2905802568034,11.2995982921523,10.9569129488947,11.1012015144769,448747.409323537,0.0,1.0
2021-10-15,12.69,12.9627,12.65,12.75,348507,11.4438868577345,11.6898086816986,11.4078147163389,11.4979950698278,386455.570994304,0.0,1.0
2021-10-18,12.85,12.92,12.595,12.6,357029,11.5881754233166,11.6513016707588,11.3582155219201,11.3627245395945,395905.522863317,0.0,1.0
2021-10-19,12.44,12.87,12.44,12.85,236352,11.2184359740124,11.6062114940144,11.2184359740124,11.5881754233166,262088.127686519,0.0,1.0
2021-10-20,12.38,12.44,12.24,12.43,227309,11.1643277619191,11.2184359740124,11.0380752670347,11.2094179386635,252060.444660062,0.0,1.0
2021-10-21,12.56,12.73,12.33,12.42,328622,11.326652398199,11.47995899913,11.1192375851746,11.2003999033146,364405.313670286,0.0,1.0
2021-10-22,12.48,12.69,12.44,12.61,194602,11.2545081154079,11.4438868577345,11.2184359740124,11.3717425749434,215792.012862392,0.0,1.0
2021-10-25,12.66,12.73,12.22,12.35,262397,11.4168327516878,11.47995899913,11.0200391963369,11.1372736558724,290969.141113931,0.0,1.0
2021-10-26,12.57,12.79,12.525,12.72,247755,11.3356704335479,11.5340672112233,11.2950892744779,11.4709409637811,274732.788700639,0.0,1.0
2021-10-27,12.6,12.71,12.46,12.58,184902,11.3627245395945,11.4619229284322,11.2364720447101,11.3446884688967,205035.789777505,0.0,1.0
2021-10-28,12.74,12.8,12.53,12.7,174457,11.4889770344789,11.5430852465722,11.2995982921523,11.4529048930834,193453.44440414,0.0,1.0
2021-10-29,12.69,12.85,12.58,12.72,406970,11.4438868577345,11.5881754233166,11.3446884688967,11.4709409637811,451284.547304794,0.0,1.0
2021-11-01,13.25,13.33,12.59,12.68,323698,11.948896837272,12.0210411200631,11.3537065042456,11.4348688223856,358945.144343484,0.0,1.0
2021-11-02,13.17,13.38,13.12,13.16,140762,11.8767525544809,12.0661312968075,11.8316623777365,11.8677345191321,156089.43029638,0.0,1.0
2021-11-03,13.49,13.53,13.21,13.21,236558,12.1653296856452,12.2014018270408,11.9128246958765,11.9128246958765,262316.558815952,0.0,1.0
2021-11-04,13.26,13.79,13.11,13.58,181782,11.9579148726209,12.4358707461118,11.8226443423876,12.2464920037852,201576.056166696,0.0,1.0
2021-11-05,13.91,14.0,13.595,13.64,246368,12.5440871702984,12.6252494884384,12.2600190568085,12.3006002158785,273194.759688399,0.0,1.0
2021-11-08,13.54,14.0,13.42,14.0,152932,12.2104198623897,12.6252494884384,12.102203438203,12.6252494884384,169584.60915649,0.0,1.0
2021-11-09,13.46,13.84,13.37,13.84,260989,12.1382755795986,12.4809609228562,12.0571132614586,12.4809609228562,289407.825433155,0.0,1.0
2021-11-10,13.33,13.54,13.3,13.38,197162,12.0210411200631,12.2104198623897,11.9939870140164,12.0661312968075,218630.76864562,0.0,1.0
2021-11-11,13.04,13.33,12.98,13.33,111967,11.7595180949454,12.0210411200631,11.7054098828521,12.0210411200631,124158.972179955,0.0,1.0
2021-11-12,12.94,13.11,12.87,13.1,145039,11.6693377414566,11.8226443423876,11.6062114940144,11.8136263070387,160832.14845453,0.0,1.0
2021-11-15,13.03,13.04,12.8896,12.92,129153,11.7505000595966,11.7595180949454,11.6238868432982,11.6513016707588,143216.338152827,0.0,1.0
2021-11-16,12.85,13.0,12.74,13.0,229651,11.5881754233166,11.7234459535499,11.4889770344789,11.7234459535499,254657.462646126,0.0,1.0
2021-11-17,12.84,12.86,12.63,12.78,334019,11.5791573879677,11.5971934586655,11.3897786456412,11.5250491758744,370389.987483601,0.0,1.0
2021-11-18,12.59,12.98,12.5,12.98,193734,11.3537065042456,11.7054098828521,11.2725441861057,11.7054098828521,214829.497229642,0.0,1.0
2021-11-19,12.56,12.61,12.02,12.3,335984,11.326652398199,11.3717425749434,10.8396784893592,11.092183479128,372568.954325022,0.0,1.0
2021-11-22,12.37,12.75,12.37,12.54,395695,11.1553097265702,11.4979950698278,11.1553097265702,11.3086163275012,438781.824079835,0.0,1.0
2021-11-23,12.59,12.79,12.47,12.55,238757,11.3537065042456,11.5340672112233,11.245490080059,11.3176343628501,264755.005678186,0.0,1.0
2021-11-24,12.8,12.85,12.46,12.48,250182,11.5430852465722,11.5881754233166,11.2364720447101,11.2545081154079,277424.062249818,0.0,1.0
2021-11-26,12.11,12.44,11.405,12.17,500779,10.9208408074992,11.2184359740124,10.2850693154028,10.9749490195925,555308.313425431,0.0,1.0
2021-11-29,12.32,12.35,11.85,12.15,330224,11.1102195498258,11.1372736558724,10.6863718884282,10.9569129488947,366181.753812758,0.0,1.0
2021-11-30,11.91,12.16,11.89,12.05,357829,10.7404801005215,10.9659309842436,10.7224440298237,10.8667325954059,396792.634045574,0.0,1.0
2021-12-01,11.72,12.35,11.63,12.26,424199,10.5691374288927,11.1372736558724,10.4879751107527,11.0561113377324,470389.595503714,0.0,1.0
2021-12-02,12.26,12.38,11.7,11.87,361261,11.0561113377324,11.1643277619191,10.5511013581949,10.7044079591259,400598.341017466,0.0,1.0
2021-12-03,12.13,12.38,11.95,12.305,196536,10.9388768781969,11.1643277619191,10.776552241917,11.0966924968024,217936.604145504,0.0,1.0
2021-12-06,12.8,13.0,12.35,12.35,232686,11.5430852465722,11.7234459535499,11.1372736558724,11.1372736558724,258022.940693819,0.0,1.0
2021-12-07,12.67,13.0,12.57,12.97,183613,11.4258507870367,11.7234459535499,11.3356704335479,11.6963918475032,203606.431885091,0.0,1.0
2021-12-08,13.12,13.15,12.6301,12.7,385159,11.8316623777365,11.8587164837832,11.3898688259947,11.4529048930834,427098.569809489,0.0,1.0
2021-12-09,13.0,13.12,12.77,12.93,266199,11.7234459535499,11.8316623777365,11.5160311405256,11.6603197061077,295185.137007615,0.0,1.0
2021-12-10,13.0,13.1,12.9,13.1,267474,11.7234459535499,11.8136263070387,11.6332656000611,11.8136263070387,296598.97045434,0.0,1.0
2021-12-13,12.87,12.98,12.45,12.79,322789,11.6062114940144,11.7054098828521,11.2274540093612,11.5340672112233,357937.164262642,0.0,1.0
2021-12-14,13.2,13.46,12.8412,12.85,483696,11.9038066605276,12.1382755795986,11.5802395522096,11.5881754233166,536365.163017274,0.0,1.0
2021-12-15,13.18,13.19,12.5,13.14,346344,11.8857705898298,11.8947886251787,11.2725441861057,11.8496984484343,384057.044135274,0.0,1.0
2021-12-16,13.11,13.31,12.99,13.29,263424,11.8226443423876,12.0030050493653,11.714427918201,11.9849689786675,292107.970094156,0.0,1.0
2021-12-17,13.16,13.39,12.95,13.05,893790,11.8677345191321,12.0751493321564,11.6783557768055,11.7685361302943,991113.879488786,0.0,1.0
2021-12-20,13.07,13.08,12.5,12.96,225222,11.7865722009921,11.795590236341,11.2725441861057,11.6873738121544,249746.193363345,0.0,1.0
2021-12-21,13.52,13.69,13.16,13.16,340025,12.1923837916919,12.3456903926229,11.8677345191321,11.8677345191321,377049.974684407,0.0,1.0
2021-12-22,13.82,13.85,13.39,13.39,213931,12.4629248521584,12.4899789582051,12.0751493321564,12.0751493321564,237225.727914742,0.0,1.0
2021-12-23,13.71,13.97,13.64,13.86,184711,12.3637264633207,12.5981953823917,12.3006002158785,12.498996993554,204823.991982741,0.0,1.0
2021-12-27,13.75,13.86,13.37,13.66,138466,12.3997986047162,12.498996993554,12.0571132614586,12.3186362865763,153543.421203298,0.0,1.0
2021-12-28,13.55,13.8199,13.52,13.65,110005,12.2194378977385,12.4628346718049,12.1923837916919,12.3096182512274,121983.332005465,0.0,1.0
2021-12-29,13.6,13.72,13.35,13.54,195938,12.264528074483,12.3727444986696,12.0390771907609,12.2104198623897,217273.488536764,0.0,1.0
2021-12-30,13.66,13.893,13.6,13.6,207302,12.3186362865763,12.5287565102053,12.264528074483,12.264528074483,229874.902880749,0.0,1.0
2021-12-31,13.72,13.8,13.58,13.72,210665,12.3727444986696,12.4448887814607,12.2464920037852,12.3727444986696,233604.096513169,0.0,1.0
2022-01-03,13.7,14.15,13.67,13.9,278577,12.3547084279718,12.7605200186716,12.3276543219252,12.5350691349495,308910.964775114,0.0,1.0
2022-01-04,13.71,14.015,13.65,13.72,242272,12.3637264633207,12.6387765414617,12.3096182512274,12.3727444986696,268652.750435234,0.0,1.0
2022-01-05,13.34,13.94,13.32,13.78,285108,12.030059155412,12.571141276345,12.0120230847142,12.4268527107629,316153.118689278,0.0,1.0
2022-01-06,13.54,13.71,13.31,13.33,316507,12.2104198623897,12.3637264633207,12.0030050493653,12.0210411200631,350971.123703955,0.0,1.0
2022-01-07,13.73,13.95,13.47,13.52,412600,12.3817625340185,12.5801593116939,12.1472936149475,12.1923837916919,457527.59224994,0.0,1.0
2022-01-10,13.44,13.77,13.21,13.61,378393,12.1202395089008,12.417834675414,11.9128246958765,12.2735461098319,419595.826985536,0.0,1.0
2022-01-11,13.65,13.75,13.29,13.44,188567,12.3096182512274,12.3997986047162,11.9849689786675,12.1202395089008,209099.867881228,0.0,1.0
2022-01-12,13.52,13.88,13.48,13.62,344318,12.1923837916919,12.5170330642517,12.1563116502964,12.2825641451807,381810.435066203,0.0,1.0
2022-01-13,13.75,13.84,13.43,13.49,280520,12.3997986047162,12.4809609228562,12.1112214735519,12.1653296856452,311065.536059025,0.0,1.0
2022-01-14,13.83,13.84,13.46,13.46,214680,12.4719428875073,12.4809609228562,12.1382755795986,12.1382755795986,238056.285759131,0.0,1.0
2022-01-18,13.76,13.93,13.65,13.86,265867,12.4088166400651,12.5621232409962,12.3096182512274,12.498996993554,294816.985866978,0.0,1.0
2022-01-19,13.63,13.8,13.47,13.75,253291,12.2915821805296,12.4448887814607,12.1472936149475,12.3997986047162,280871.598081871,0.0,1.0
2022-01-20,13.25,13.9,13.25,13.64,239368,11.948896837272,12.5350691349495,11.948896837272,12.3006002158785,265432.536843636,0.0,1.0
2022-01-21,13.1,13.45,13.04,13.22,437248,11.8136263070387,12.1292575442497,11.7595180949454,11.9218427312254,484859.487775334,0.0,1.0
2022-01-24,13.04,13.09,12.53,12.91,274884,11.7595180949454,11.8046082716899,11.2995982921523,11.6422836354099,304815.837780013,0.0,1.0
2022-01-25,13.05,13.12,12.54,12.82,274139,11.7685361302943,11.8316623777365,11.3086163275012,11.56112131727,303989.715491534,0.0,1.0
2022-01-26,12.78,13.39,12.67,13.08,596375,11.5250491758744,12.0751493321564,11.4258507870367,11.795590236341,661313.664149441,0.0,1.0
2022-01-27,12.57,13.05,12.43,12.87,312131,11.3356704335479,11.7685361302943,11.2094179386635,11.6062114940144,346118.625536999,0.0,1.0
2022-01-28,12.78,12.79,12.08,12.5,291022,11.5250491758744,11.5340672112233,10.8937867014525,11.2725441861057,322711.088104127,0.0,1.0
2022-01-31,13.27,13.27,12.56,12.64,320372,11.9669329079698,11.9669329079698,11.326652398199,11.3987966809901,355256.979603243,0.0,1.0
2022-02-01,13.21,13.4,13.0,13.25,346542,11.9128246958765,12.0841673675053,11.7234459535499,11.948896837272,384276.604152881,0.0,1.0
2022-02-02,13.49,13.505,13.16,13.22,591026,12.1653296856452,12.1788567386686,11.8677345191321,11.9218427312254,655382.217007064,0.0,1.0
2022-02-03,13.55,13.83,13.43,13.44,560911,12.2194378977385,12.4719428875073,12.1112214735519,12.1202395089008,621988.025439912,0.0,1.0
2022-02-04,14.06,14.115,13.45,13.45,608057,12.6793577005317,12.7289568949505,12.1292575442497,12.1292575442497,674267.70518837,0.0,1.0
2022-02-07,14.44,14.585,14.09,14.09,506234,13.0220430437893,13.1528045563481,12.7064118065783,12.7064118065783,561357.302799458,0.0,1.0
2022-02-08,14.24,14.75,14.1,14.44,286444,12.8416823368116,13.3016021396047,12.7154298419272,13.0220430437893,317634.59436365,0.0,1.0
2022-02-09,14.44,14.54,14.25,14.37,431392,13.0220430437893,13.1122233972781,12.8507003721605,12.9589167963471,478365.833921198,0.0,1.0
2022-02-10,14.24,14.48,14.11,14.32,308155,12.8416823368116,13.0581151851848,12.7244478772761,12.9138266196027,341709.682961174,0.0,1.0
2022-02-11,14.08,14.58,13.97,14.29,342681,12.6973937712294,13.1482955386737,12.5981953823917,12.886772513556,379995.183809507,0.0,1.0
2022-02-14,13.94,14.26,13.81,14.21,322258,12.571141276345,12.8597184075093,12.4539068168095,12.8146282307649,357348.344215419,0.0,1.0
2022-02-15,14.75,14.76,14.09,14.09,445977,13.3016021396047,13.3106201749536,12.7064118065783,12.7064118065783,494538.979662753,0.0,1.0
2022-02-16,14.93,15.12,14.76,14.79,431230,13.4639267758846,13.6352694475134,13.3106201749536,13.3376742810002,478186.193906792,0.0,1.0
2022-02-17,14.7,14.92,14.52,14.84,333755,13.2565119628603,13.4549087405357,13.0941873265803,13.3827644577447,370097.240793453,0.0,1.0
2022-02-18,14.45,14.885,14.415,14.64,226096,13.0310610791382,13.4233456168146,12.9994979554171,13.202403750767,250715.362329962,0.0,1.0
2022-02-22,14.19,14.48,13.98,14.32,249448,12.7965921600672,13.0581151851848,12.6072134177406,12.9138266196027,276610.137740094,0.0,1.0
2022-02-23,14.04,14.36,14.0,14.36,522567,12.6613216298339,12.9498987609982,12.6252494884384,12.9498987609982,579468.786474248,0.0,1.0
2022-02-24,13.99,14.04,13.0025,13.33,407545,12.6162314530895,12.6613216298339,11.7257004623871,12.0210411200631,451922.158467043,0.0,1.0
2022-02-25,13.8,14.21,13.62,14.03,367342,12.4448887814607,12.8146282307649,12.2825641451807,12.652303594485,407341.494891608,0.0,1.0
2022-02-28,13.75,13.79,13.47,13.63,509725,12.3997986047162,12.4358707461118,12.1472936149475,12.2915821805296,565228.434221042,0.0,1.0
2022-03-01,13.22,13.73,13.15,13.71,395813,11.9218427312254,12.3817625340185,11.8587164837832,12.3637264633207,438912.672979218,0.0,1.0
2022-03-02,14.04,14.11,13.31,13.31,336868,12.6613216298339,12.7244478772761,12.0030050493653,12.0030050493653,373549.212181418,0.0,1.0
2022-03-03,13.77,14.28,13.67,14.13,163020,12.417834675414,12.8777544782071,12.3276543219252,12.7424839479739,180771.081164773,0.0,1.0
2022-03-04,13.75,13.76,13.4,13.57,230568,12.3997986047162,12.4088166400651,12.0841673675053,12.2374739684363,255674.31383879,0.0,1.0
2022-03-07,13.37,13.83,13.29,13.77,330286,12.0571132614586,12.4719428875073,11.9849689786675,12.417834675414,366250.504929385,0.0,1.0
2022-03-08,13.54,13.84,13.3,13.43,390484,12.2104198623897,12.4809609228562,11.9939870140164,12.1112214735519,433003.403616397,0.0,1.0
2022-03-09,13.9,14.38,13.87,13.94,400818,12.5350691349495,12.967934831696,12.5080150289029,12.571141276345,444462.662313226,0.0,1.0
2022-03-10,14.16,14.19,13.6,13.66,414655,12.7695380540205,12.7965921600672,12.264528074483,12.3186362865763,459806.359099368,0.0,1.0
2022-03-11,14.05,14.46,14.01,14.31,192866,12.6703396651828,13.040079114487,12.6342675237872,12.9048085842538,213866.98159689,0.0,1.0
2022-03-14,13.87,14.16,13.75,14.16,179453,12.5080150289029,12.7695380540205,12.3997986047162,12.7695380540205,198993.453737345,0.0,1.0
2022-03-15,13.68,14.07,13.505,13.93,315942,12.336672357274,12.6883757358805,12.1788567386686,12.5621232409962,350344.601431487,0.0,1.0
2022-03-16,13.93,13.97,13.53,13.83,582944,12.5621232409962,12.5981953823917,12.2014018270408,12.4719428875073,646420.176288291,0.0,1.0
2022-03-17,13.84,13.97,13.7,13.91,203377,12.4809609228562,12.5981953823917,12.3547084279718,12.5440871702984,225522.513642793,0.0,1.0
2022-03-18,13.85,13.98,13.61,13.8,519091,12.4899789582051,12.6072134177406,12.2735461098319,12.4448887814607,575614.288387334,0.0,1.0
2022-03-21,13.51,13.9,13.402,13.78,233598,12.183365756343,12.5350691349495,12.0859709745751,12.4268527107629,259034.247441594,0.0,1.0
2022-03-22,13.63,13.82,13.43,13.64,261648,12.2915821805296,12.4629248521584,12.1112214735519,12.3006002158785,290138.583269542,0.0,1.0
2022-03-23,13.27,13.57,13.27,13.57,235932,11.9669329079698,12.2374739684363,11.9669329079698,12.2374739684363,261622.394315834,0.0,1.0
2022-03-24,13.22,13.33,13.11,13.25,405220,11.9218427312254,12.0210411200631,11.8226443423876,11.948896837272,449343.991593603,0.0,1.0
2022-03-25,13.5,13.55,13.3,13.34,347013,12.1743477209941,12.2194378977385,11.9939870140164,12.030059155412,384798.890861438,0.0,1.0
2022-03-28,13.44,13.56,13.27,13.5,221444,12.1202395089008,12.2284559330874,11.9669329079698,12.1743477209941,245556.810805129,0.0,1.0
2022-03-29,13.97,14.03,13.62,13.62,540954,12.5981953823917,12.652303594485,12.2825641451807,12.2825641451807,599857.928109488,0.0,1.0
2022-03-30,13.71,14.0,13.66,13.97,172005,12.3637264633207,12.6252494884384,12.3186362865763,12.5981953823917,190734.448630517,0.0,1.0
2022-03-31,13.79,14.02,13.7,13.7,263757,12.4358707461118,12.6432855591361,12.3547084279718,12.3547084279718,292477.23012377,0.0,1.0
2022-04-01,14.0,14.01,13.72,13.83,294214,12.6252494884384,12.6342675237872,12.3727444986696,12.4719428875073,326250.661721337,0.0,1.0
2022-04-04,13.96,14.05,13.62,14.05,257986,12.5891773470428,12.6703396651828,12.2825641451807,12.6703396651828,286077.831832752,0.0,1.0
2022-04-05,13.55,14.15,13.48,14.04,235394,12.2194378977385,12.7605200186716,12.1563116502964,12.6613216298339,261025.812045766,0.0,1.0
2022-04-06,13.19,13.51,13.08,13.49,286723,11.8947886251787,12.183365756343,11.795590236341,12.1653296856452,317943.974388463,0.0,1.0
2022-04-07,12.82,13.18,12.61,13.18,229141,11.56112131727,11.8857705898298,11.3717425749434,11.8857705898298,254091.929267435,0.0,1.0
2022-04-08,12.81,12.84,12.52,12.82,296598,11.5521032819211,11.5791573879677,11.2905802568034,11.56112131727,328894.253044469,0.0,1.0
2022-04-11,12.98,13.11,12.68,12.79,338267,11.7054098828521,11.8226443423876,11.4348688223856,11.5340672112233,375100.547861394,0.0,1.0
2022-04-12,13.26,13.29,13.01,13.12,164127,11.9579148726209,11.9849689786675,11.7324639888988,11.8316623777365,181998.621263224,0.0,1.0
2022-04-13,13.8,13.83,13.18,13.18,268882,12.4448887814607,12.4719428875073,11.8857705898298,11.8857705898298,298160.286135115,0.0,1.0
2022-04-14,13.74,14.13,13.7,13.86,266103,12.3907805693674,12.7424839479739,12.3547084279718,12.498996993554,295078.683665743,0.0,1.0
2022-04-18,13.64,13.955,13.57,13.68,176978,12.3006002158785,12.5846683293684,12.2374739684363,12.336672357274,196248.953517233,0.0,1.0
2022-04-19,13.79,13.95,13.7,13.7,279197,12.4358707461118,12.5801593116939,12.3547084279718,12.3547084279718,309598.475941363,0.0,1.0
2022-04-20,14.06,14.33,13.97,13.97,287585,12.6793577005317,12.9228446549515,12.5981953823917,12.5981953823917,318899.836687346,0.0,1.0
2022-04-21,14.01,14.42,14.0,14.2,189205,12.6342675237872,13.0040069730915,12.6252494884384,12.805610195416,209807.33904908,0.0,1.0
2022-04-22,14.18,14.45,14.05,14.21,479843,12.7875741247183,13.0310610791382,12.6703396651828,12.8146282307649,532092.61378572,0.0,1.0
2022-04-25,14.51,14.51,13.98,13.98,400971,13.0851692912315,13.0851692912315,12.6072134177406,12.6072134177406,444632.322326831,0.0,1.0
2022-04-26,14.44,14.68,14.38,14.43,260771,13.0220430437893,13.2384758921625,12.967934831696,13.0130250084404,289166.087635989,0.0,1.0
2022-04-27,14.58,14.78,14.24,14.44,337897,13.1482955386737,13.3286562456513,12.8416823368116,13.0220430437893,374690.258939597,0.0,1.0
2022-04-28,14.96,15.04,14.41,14.71,262899,13.4909808819313,13.5631251647223,12.9949889377426,13.2655299982092,291525.803380797,0.0,1.0
2022-04-29,14.36,14.94,14.31,14.89,238248,12.9498987609982,13.4729448112335,12.9048085842538,13.4278546344891,264190.581188473,0.0,1.0
2022-05-02,13.84,14.49,13.63,14.36,329674,12.4809609228562,13.0671332205337,12.2915821805296,12.9498987609982,365571.864874957,0.0,1.0
2022-05-03,13.72,13.92,13.36,13.85,274693,12.3727444986696,12.5531052056473,12.0480952261097,12.4899789582051,304604.039985247,0.0,1.0
2022-05-04,13.63,14.0701,13.16,13.87,284468,12.2915821805296,12.688465916234,11.8677345191321,12.5080150289029,315443.429743472,0.0,1.0
2022-05-05,12.85,13.65,12.575,13.57,636078,11.5881754233166,12.3096182512274,11.3401794512223,12.2374739684363,705339.883235964,0.0,1.0
2022-05-06,12.92,13.12,12.55,12.72,272779,11.6513016707588,11.8316623777365,11.3176343628501,11.4709409637811,302481.626481694,0.0,1.0
2022-05-09,11.92,12.8,11.86,12.72,341832,10.7494981358704,11.5430852465722,10.6953899237771,11.4709409637811,379053.737067333,0.0,1.0
2022-05-10,12.02,12.27,11.75,12.01,523481,10.8396784893592,11.0651293730813,10.5961915349393,10.8306604540103,580482.31099998,0.0,1.0
2022-05-11,12.04,12.31,11.91,12.08,439518,10.857714560057,11.1012015144769,10.7404801005215,10.8937867014525,487376.665754991,0.0,1.0
2022-05-12,11.84,12.09,11.55,12.09,272401,10.6773538530793,10.9028047368014,10.4158308279616,10.9028047368014,302062.466448076,0.0,1.0
2022-05-13,11.95,12.07,11.72,11.87,277679,10.776552241917,10.8847686661036,10.5691374288927,10.7044079591259,307915.182473029,0.0,1.0
2022-05-16,12.15,12.3,11.81,11.85,219698,10.9569129488947,11.092183479128,10.6502997470326,10.6863718884282,243620.690649849,0.0,1.0
2022-05-17,12.77,12.82,12.29,12.29,229300,11.5160311405256,11.56112131727,11.0831654437791,11.0831654437791,254268.242614908,0.0,1.0
2022-05-18,12.56,13.0,12.48,12.75,341951,11.326652398199,11.7234459535499,11.2545081154079,11.4979950698278,379185.694855694,0.0,1.0
2022-05-19,12.3,12.71,12.18,12.59,263984,11.092183479128,11.4619229284322,10.9839670549414,11.3537065042456,292728.947921736,0.0,1.0
2022-05-20,11.8,12.47,11.59,12.47,319982,10.6412817116838,11.245490080059,10.4519029693572,11.245490080059,354824.512901891,0.0,1.0
2022-05-23,11.94,12.02,11.75,11.99,222482,10.7675342065681,10.8396784893592,10.5961915349393,10.8126243833126,246707.83756411,0.0,1.0
2022-05-24,11.96,12.04,11.55,12.02,215784,10.7855702772659,10.857714560057,10.4158308279616,10.8396784893592,239280.499190648,0.0,1.0
2022-05-25,12.14,12.27,11.82,11.82,211518,10.9478949135458,11.0651293730813,10.6593177823815,10.6593177823815,234549.978811254,0.0,1.0
2022-05-26,12.45,12.54,12.19,12.19,151514,11.2274540093612,11.3086163275012,10.9929850902903,10.9929850902903,168012.204585938,0.0,1.0
2022-05-27,12.87,12.9015,12.56,12.56,186550,11.6062114940144,11.6346183053634,11.326652398199,11.326652398199,206863.238812958,0.0,1.0
2022-05-31,12.74,12.85,12.5,12.85,475632,11.4889770344789,11.5881754233166,11.2725441861057,11.5881754233166,527423.082300107,0.0,1.0
2022-06-01,13.03,13.1,12.58,12.85,635078,11.7505000595966,11.8136263070387,11.3446884688967,11.5881754233166,704230.994258136,0.0,1.0
2022-06-02,13.0,13.09,12.73,13.01,430056,11.7234459535499,11.8046082716899,11.47995899913,11.7324639888988,476884.358246827,0.0,1.0
2022-06-03,12.86,13.16,12.68,12.68,389806,11.5971934586655,11.8677345191321,11.4348688223856,11.4348688223856,432251.576889435,0.0,1.0
2022-06-06,13.26,13.32,12.85,12.97,387159,11.9579148726209,12.0120230847142,11.5881754233166,11.6963918475032,429316.347765135,0.0,1.0
2022-06-07,13.48,13.63,13.11,13.19,478025,12.1563116502964,12.2915821805296,11.8226443423876,11.8947886251787,530076.653624036,0.0,1.0
2022-06-08,13.53,13.545,13.19,13.45,410639,12.2014018270408,12.2149288800641,11.8947886251787,12.1292575442497,455353.060964429,0.0,1.0
2022-06-09,13.1,13.56,13.08,13.56,386213,11.8136263070387,12.2284559330874,11.795590236341,12.2284559330874,428267.338792116,0.0,1.0
2022-06-10,12.26,13.0,12.11,12.79,318860,11.0561113377324,11.7234459535499,10.9208408074992,11.5340672112233,353580.339468776,0.0,1.0
2022-06-13,11.01,12.05,11.0,12.0,277571,9.92885691912188,10.8667325954059,9.91983888377299,10.8216424186614,307795.422463423,0.0,1.0
2022-06-14,10.97,11.08,10.72,10.96,279293,9.89278477772634,9.99198316656407,9.66733389400422,9.88376674237745,309704.929283235,0.0,1.0
2022-06-15,11.39,11.55,11.01,11.11,288498,10.2715422623795,10.4158308279616,9.92885691912188,10.0190372726107,319912.252324099,0.0,1.0
2022-06-16,10.62,11.14,10.55,11.14,279535,9.57715354051538,10.0460913786574,9.51402729307319,10.0460913786574,309973.280415868,0.0,1.0
2022-06-17,10.25,10.615,10.04,10.56,908461,9.24348623260665,9.57264452284094,9.05410749028007,9.52304532842207,1007382.38968244,0.0,1.0
2022-06-21,10.26,10.81,10.2,10.45,360942,9.25250426795554,9.74849621214418,9.19839605586223,9.42384693958434,400244.605433539,0.0,1.0
2022-06-22,9.97,10.28,9.89,9.97,329531,8.99098124283788,9.2705403386533,8.91883696004681,8.99098124283788,365413.293751128,0.0,1.0
2022-06-23,9.92,10.02,9.59,9.93,466076,8.94589106609346,9.03607141958231,8.64829589958027,8.95490910144234,516826.539228026,0.0,1.0
2022-06-24,10.47,10.75,9.9,10.03,421673,9.44188301028211,9.69438800005088,8.92785499539569,9.04508945493119,467588.541945733,0.0,1.0
2022-06-27,10.51,10.74,10.39,10.56,212709,9.47795515167765,9.68536996470199,9.36973872749103,9.52304532842207,235870.665583841,0.0,1.0
2022-06-28,10.49,10.94,10.47,10.62,308883,9.45991908097988,9.86573067167968,9.44188301028211,9.57715354051538,342516.95413703,0.0,1.0
2022-06-29,10.37,10.4,10.04,10.37,220278,9.35170265679326,9.37875676283992,9.05410749028007,9.35170265679326,244263.846256986,0.0,1.0
2022-06-30,10.45,10.55,9.985,10.17,300570,9.42384693958434,9.51402729307319,9.00450829586121,9.17134194981557,333298.760064384,0.0,1.0
2022-07-01,10.47,10.65,10.25,10.38,186811,9.44188301028211,9.60420764656203,9.24348623260665,9.36072069214215,207152.65883617,0.0,1.0
2022-07-05,10.52,10.52,10.03,10.275,238961,9.48697318702653,9.48697318702653,9.04508945493119,9.26603132097886,264981.219029661,0.0,1.0
2022-07-06,10.3,10.66,10.08,10.56,191216,9.28857640935107,9.61322568191092,9.09017963167561,9.52304532842207,212037.314783482,0.0,1.0
2022-07-07,10.68,10.8,10.37,10.37,230319,9.63126175260869,9.7394781767953,9.35170265679326,9.35170265679326,255398.200483311,0.0,1.0
2022-07-08,10.85,10.93,10.49,10.72,228332,9.78456835353972,9.8567126363308,9.45991908097988,9.66733389400422,253194.838084376,0.0,1.0
2022-07-11,10.77,10.82,10.6,10.69,143178,9.71242407074865,9.75751424749307,9.55911746981761,9.64027978795757,158768.506066801,0.0,1.0
2022-07-12,10.98,11.13,10.82,10.82,192939,9.90180281307522,10.0370733433085,9.75751424749307,9.75751424749307,213947.930492272,0.0,1.0
2022-07-13,11.13,11.135,10.74,10.74,230815,10.0370733433085,10.0415823609829,9.68536996470199,9.68536996470199,255948.209416311,0.0,1.0
2022-07-14,10.97,11.11,10.71,10.93,130529,9.89278477772634,10.0190372726107,9.65831585865534,9.8567126363308,144742.169386313,0.0,1.0
2022-07-15,11.21,11.3,11.04,11.25,226843,10.1092176260996,10.1903799442395,9.95591102516853,10.1452897674951,251543.702396396,0.0,1.0
2022-07-18,11.4,11.54,11.3,11.36,265056,10.2805602977284,10.4068127926128,10.1903799442395,10.2444881563328,293917.676905962,0.0,1.0
2022-07-19,11.83,11.93,11.63,11.63,341852,10.6683358177304,10.7585161712193,10.4879751107527,10.4879751107527,379075.91484689,0.0,1.0
2022-07-20,11.99,12.04,11.73,11.85,232377,10.8126243833126,10.857714560057,10.5781554642416,10.6863718884282,257680.293999671,0.0,1.0
2022-07-21,11.74,11.84,11.49,11.78,142891,10.5871734995904,10.6773538530793,10.3617226158683,10.623245640986,158450.254930166,0.0,1.0
2022-07-22,11.52,11.86,11.38,11.83,134858,10.388776721915,10.6953899237771,10.2625242270306,10.6683358177304,149542.54977131,0.0,1.0
2022-07-25,11.72,11.8,11.45,11.52,131241,10.5691374288927,10.6412817116838,10.3256504744728,10.388776721915,145531.698338523,0.0,1.0
2022-07-26,11.62,11.85,11.6,11.69,119639,10.4789570754038,10.6863718884282,10.4609210047061,10.542083322846,132666.368417816,0.0,1.0
2022-07-27,11.94,11.98,11.72,11.82,114019,10.7675342065681,10.8036063479637,10.5691374288927,10.6593177823815,126434.412362448,0.0,1.0
2022-07-28,12.15,12.18,11.89,11.98,110455,10.9569129488947,10.9839670549414,10.7224440298237,10.8036063479637,122482.332045485,0.0,1.0
2022-07-29,12.16,12.24,12.04,12.1,117252,10.9659309842436,11.0380752670347,10.857714560057,10.9118227721503,130019.450427751,0.0,1.0
2022-08-01,12.15,12.24,11.85,11.98,137707,10.9569129488947,11.0380752670347,10.6863718884282,10.8036063479637,152701.774469129,0.0,1.0
2022-08-02,12.1,12.305,11.98,12.04,229700,10.9118227721503,11.0966924968024,10.8036063479637,10.857714560057,254711.798206038,0.0,1.0
2022-08-03,13.01,13.37,12.33,12.35,361785,11.7324639888988,12.0571132614586,11.1192375851746,11.1372736558724,401179.398841844,0.0,1.0
2022-08-04,12.93,13.32,12.83,12.86,234255,11.6603197061077,12.0120230847142,11.5701393526189,11.5971934586655,259762.787500024,0.0,1.0
2022-08-05,12.83,13.1345,12.49,12.72,235283,11.5701393526189,11.8447385289924,11.2635261507568,11.4709409637811,260902.725369226,0.0,1.0
2022-08-08,13.02,13.2,12.83,12.83,272243,11.7414820242477,11.9038066605276,11.5701393526189,11.5701393526189,301887.261989579,0.0,1.0
2022-08-09,13.01,13.21,12.89,13.0,426177,11.7324639888988,11.9128246958765,11.6242475647122,11.7234459535499,472582.977901849,0.0,1.0
2022-08-10,13.34,13.395,13.08,13.25,274701,12.030059155412,12.0796583498308,11.795590236341,11.948896837272,304612.911097069,0.0,1.0
2022-08-11,13.38,13.55,13.37,13.55,231599,12.0661312968075,12.2194378977385,12.0571132614586,12.2194378977385,256817.578374925,0.0,1.0
2022-08-12,13.68,13.69,13.47,13.47,295684,12.336672357274,12.3456903926229,12.1472936149475,12.1472936149475,327880.72851874,0.0,1.0
2022-08-15,13.69,13.84,13.4404,13.5,266677,12.3456903926229,12.4809609228562,12.1206002303148,12.1743477209941,295715.185939016,0.0,1.0
2022-08-16,13.77,13.875,13.64,13.64,332118,12.417834675414,12.5125240465773,12.3006002158785,12.3006002158785,368281.989536757,0.0,1.0
2022-08-17,13.56,13.66,13.45,13.59,232010,12.2284559330874,12.3186362865763,12.1292575442497,12.2555100391341,257273.331744811,0.0,1.0
2022-08-18,13.6,13.645,13.35,13.35,459285,12.264528074483,12.305109233553,12.0390771907609,12.0390771907609,509296.074179626,0.0,1.0
2022-08-19,13.07,13.55,13.011,13.48,342760,11.7865722009921,12.2194378977385,11.7333657924337,12.1563116502964,380082.786038754,0.0,1.0
2022-08-22,12.76,12.92,12.71,12.84,272308,11.5070131051767,11.6513016707588,11.4619229284322,11.5791573879677,301959.339773138,0.0,1.0
2022-08-23,12.64,12.99,12.62,12.82,332167,11.3987966809901,11.714427918201,11.3807606102923,11.56112131727,368336.325096669,0.0,1.0
2022-08-24,12.91,12.92,12.59,12.59,191701,11.6422836354099,11.6513016707588,11.3537065042456,11.3537065042456,212575.125937727,0.0,1.0
2022-08-25,13.29,13.29,12.98,13.0,225346,11.9849689786675,11.9849689786675,11.7054098828521,11.7234459535499,249883.695596596,0.0,1.0
2022-08-26,12.79,13.32,12.79,13.32,202429,11.5340672112233,12.0120230847142,11.5340672112233,12.0120230847142,224471.286891817,0.0,1.0
2022-08-29,12.55,12.79,12.37,12.65,176450,11.3176343628501,11.5340672112233,11.1553097265702,11.4078147163389,195663.460136942,0.0,1.0
2022-08-30,12.46,12.685,12.39,12.65,199922,11.2364720447101,11.43937784006,11.1733457972679,11.4078147163389,221691.302224413,0.0,1.0
2022-08-31,12.16,12.58,12.13,12.55,308045,10.9659309842436,11.3446884688967,10.9388768781969,11.3176343628501,341587.705173614,0.0,1.0
2022-09-01,11.89,12.08,11.67,12.08,236940,10.7224440298237,10.8937867014525,10.5240472521483,10.8937867014525,262740.15440548,0.0,1.0
2022-09-02,12.03,12.2,11.96,11.98,220413,10.8486965247081,11.0020031256391,10.7855702772659,10.8036063479637,244413.546268992,0.0,1.0
2022-09-06,11.94,12.1,11.79,12.1,240585,10.7675342065681,10.9118227721503,10.6322636763349,10.9118227721503,266782.054729647,0.0,1.0
2022-09-07,12.36,12.4,11.9,11.9,232257,11.1462916912213,11.1823638326168,10.7314620651726,10.7314620651726,257547.227322333,0.0,1.0
2022-09-08,12.37,12.515,12.13,12.19,252564,11.1553097265702,11.286071239129,10.9388768781969,10.9929850902903,280065.435794992,0.0,1.0
2022-09-09,12.62,12.67,12.41,12.5,125508,11.3807606102923,11.4258507870367,11.1913818679657,11.2725441861057,139174.437828661,0.0,1.0
2022-09-12,12.93,12.93,12.69,12.71,377273,11.6603197061077,11.6603197061077,11.4438868577345,11.4619229284322,418353.871330374,0.0,1.0
2022-09-13,12.46,12.77,12.37,12.56,237628,11.2364720447101,11.5160311405256,11.1553097265702,11.326652398199,263503.070022223,0.0,1.0
2022-09-14,12.78,12.805,12.32,12.42,239940,11.5250491758744,11.5475942642466,11.1102195498258,11.2003999033146,266066.821338951,0.0,1.0
2022-09-15,12.58,12.94,12.53,12.68,207056,11.3446884688967,11.6693377414566,11.2995982921523,11.4348688223856,229602.116192206,0.0,1.0
2022-09-16,12.56,12.57,12.07,12.45,517746,11.326652398199,11.3356704335479,10.8847686661036,11.2274540093612,574122.832712161,0.0,1.0
2022-09-19,12.58,12.7,12.35,12.35,153756,11.3446884688967,11.4529048930834,11.1372736558724,11.1372736558724,170498.333674218,0.0,1.0
2022-09-20,12.37,12.44,12.22,12.38,237819,11.1553097265702,11.2184359740124,11.0200391963369,11.1643277619191,263714.867816986,0.0,1.0
2022-09-21,11.56,12.44,11.56,12.44,335522,10.4248488633105,11.2184359740124,10.4248488633105,11.2184359740124,372056.647617269,0.0,1.0
2022-09-22,10.88,11.51,10.715,11.51,490261,9.81162245958638,10.3797586865661,9.66282487632978,10.3797586865661,543645.019156685,0.0,1.0
2022-09-23,10.52,10.63,10.22,10.63,333468,9.48697318702653,9.58617157586426,9.21643212656,9.58617157586426,369778.989656819,0.0,1.0
2022-09-26,10.19,10.59,10.05,10.37,404615,9.18937802051334,9.55009943446873,9.06312552562896,9.35170265679326,448673.113762021,0.0,1.0
2022-09-27,10.19,10.595,10.14,10.37,350478,9.18937802051334,9.55460845214317,9.14428784376892,9.35170265679326,388641.191169595,0.0,1.0
2022-09-28,10.48,10.54,10.17,10.26,469944,9.450901045631,9.5050092577243,9.17134194981557,9.25250426795554,521115.721794247,0.0,1.0
2022-09-29,9.82,10.26,9.61,10.26,501784,8.85571071260462,9.25250426795554,8.66633197027804,9.25250426795554,556422.746848144,0.0,1.0
2022-09-30,9.87,10.03,9.69,9.75,438564,8.90080088934904,9.04508945493119,8.73847625306912,8.79258446516242,486318.785670148,0.0,1.0
2022-10-03,10.27,10.37,9.78,10.06,259665,9.26152230330442,9.35170265679326,8.81963857120908,9.07214356097784,287939.656426517,0.0,1.0
2022-10-04,10.76,10.825,10.502,10.56,271976,9.70340603539976,9.76202326516751,9.47074072339854,9.52304532842207,301591.188632501,0.0,1.0
2022-10-05,10.76,10.78,10.44,10.5,170744,9.70340603539976,9.72144210609753,9.41482890423546,9.46893711632876,189336.139629481,0.0,1.0
2022-10-06,10.67,10.87,10.62,10.72,125181,9.6222437172598,9.80260442423749,9.57715354051538,9.66733389400422,138811.831132913,0.0,1.0
2022-10-07,10.58,10.71,10.49,10.55,173402,9.54108139911984,9.65831585865534,9.45991908097988,9.51402729307319,192283.566532536,0.0,1.0
2022-10-10,10.48,10.79,10.47,10.68,133510,9.450901045631,9.73046014144641,9.44188301028211,9.63126175260869,148047.767429204,0.0,1.0
2022-10-11,10.56,10.58,10.3,10.58,311223,9.52304532842207,9.54108139911984,9.28857640935107,9.54108139911984,345111.754345137,0.0,1.0
2022-10-12,10.65,10.77,10.39,10.6,318853,9.60420764656203,9.71242407074865,9.36973872749103,9.55911746981761,353572.57724593,0.0,1.0
2022-10-13,11.11,11.13,10.3,10.46,275149,10.0190372726107,10.0370733433085,9.28857640935107,9.43286497493323,305109.693359135,0.0,1.0
2022-10-14,11.04,11.465,11.0,11.39,213894,9.95591102516853,10.3391775274961,9.91983888377299,10.2715422623795,237184.699022562,0.0,1.0
2022-10-17,11.53,11.62,11.29,11.29,319935,10.3977947572639,10.4789570754038,10.1813619088906,10.1813619088906,354772.395119933,0.0,1.0
2022-10-18,11.78,11.93,11.64,11.78,211670,10.623245640986,10.7585161712193,10.4969931461016,10.623245640986,234718.529935882,0.0,1.0
2022-10-19,11.82,12.05,11.63,11.63,238879,10.6593177823815,10.8667325954059,10.4879751107527,10.4879751107527,264890.29013348,0.0,1.0
2022-10-20,11.67,11.97,11.57,11.79,237859,10.5240472521483,10.7945883126148,10.4338668986594,10.6322636763349,263759.223376099,0.0,1.0
2022-10-21,11.9,12.0,11.61,11.78,224386,10.7314620651726,10.8216424186614,10.4699390400549,10.623245640986,248819.162177885,0.0,1.0
2022-10-24,11.85,11.95,11.69,11.9,150388,10.6863718884282,10.776552241917,10.542083322846,10.7314620651726,166763.595596907,0.0,1.0
2022-10-25,12.14,12.37,11.78,11.79,167846,10.9478949135458,11.1553097265702,10.623245640986,10.6322636763349,186122.579371749,0.0,1.0
2022-10-26,12.44,12.54,12.1,12.3,282050,11.2184359740124,11.3086163275012,10.9118227721503,11.092183479128,312762.136195093,0.0,1.0
2022-10-27,12.75,12.935,12.59,12.67,218981,11.4979950698278,11.6648287237821,11.3537065042456,11.4258507870367,242825.617252749,0.0,1.0
2022-10-28,12.98,12.98,12.51,12.84,209735,11.7054098828521,11.7054098828521,11.2815622214546,11.5791573879677,232572.829763795,0.0,1.0
2022-10-31,12.97,13.015,12.81,12.83,208441,11.6963918475032,11.7369730065732,11.5521032819211,11.5701393526189,231137.927426491,0.0,1.0
2022-11-01,13.07,13.27,12.99,13.19,160486,11.7865722009921,11.9669329079698,11.714427918201,11.8947886251787,177961.156494968,0.0,1.0
2022-11-02,12.55,12.98,12.4,12.98,290167,11.3176343628501,11.7054098828521,11.1823638326168,11.7054098828521,321762.988028087,0.0,1.0
2022-11-03,12.15,12.41,11.88,12.38,240604,10.9569129488947,11.1913818679657,10.7134259944748,11.1643277619191,266803.123620225,0.0,1.0
2022-11-04,12.19,12.44,11.99,12.23,170866,10.9929850902903,11.2184359740124,10.8126243833126,11.0290572316858,189471.424084775,0.0,1.0
2022-11-07,12.09,12.26,11.91,12.19,232207,10.9028047368014,11.0561113377324,10.7404801005215,10.9929850902903,257491.782873442,0.0,1.0
2022-11-08,12.44,12.815,11.9,12.44,473671,11.2184359740124,11.5566122995955,10.7314620651726,11.2184359740124,525248.551014593,0.0,1.0
2022-11-09,12.06,12.33,11.95,12.24,188980,10.8757506307548,11.1192375851746,10.776552241917,11.0380752670347,209557.839029068,0.0,1.0
2022-11-10,12.88,13.12,12.515,12.59,269426,11.6152295293633,11.8316623777365,11.286071239129,11.3537065042456,298763.521739051,0.0,1.0
2022-11-11,13.09,13.22,12.81,13.0,225978,11.8046082716899,11.9218427312254,11.5521032819211,11.7234459535499,250584.513430579,0.0,1.0
2022-11-14,12.83,12.98,12.72,12.94,189569,11.5701393526189,11.7054098828521,11.4709409637811,11.6693377414566,210210.974637006,0.0,1.0
2022-11-15,12.78,13.06,12.74,13.06,257602,11.5250491758744,11.7775541656432,11.4889770344789,11.7775541656432,285652.018465268,0.0,1.0
2022-11-16,12.62,12.91,12.58,12.77,256432,11.3807606102923,11.6422836354099,11.3446884688967,11.5160311405256,284354.618361214,0.0,1.0
2022-11-17,12.68,12.84,12.37,12.44,208584,11.4348688223856,11.5791573879677,11.1553097265702,11.2184359740124,231296.498550319,0.0,1.0
2022-11-18,13.16,13.38,12.9109,13.0,285239,11.8677345191321,12.0661312968075,11.6430952585913,11.7234459535499,316298.383145372,0.0,1.0
2022-11-21,13.0,13.25,12.9,13.17,227216,11.7234459535499,11.948896837272,11.6332656000611,11.8767525544809,251957.317985125,0.0,1.0
2022-11-22,13.08,13.18,12.91,13.05,183143,11.795590236341,11.8857705898298,11.6422836354099,11.7685361302943,203085.254065513,0.0,1.0
2022-11-23,12.66,13.095,12.61,12.99,210515,11.4168327516878,11.8091172893643,11.3717425749434,11.714427918201,233437.763166497,0.0,1.0
2022-11-25,12.89,12.89,12.56,12.56,63428,11.6242475647122,11.6242475647122,11.326652398199,11.326652398199,70334.6100853834,0.0,1.0
2022-11-28,12.82,13.03,12.62,12.72,309639,11.56112131727,11.7505000595966,11.3807606102923,11.4709409637811,343355.274204264,0.0,1.0
2022-11-29,13.1,13.14,12.7,12.9,139053,11.8136263070387,11.8496984484343,11.4529048930834,11.6332656000611,154194.33903328,0.0,1.0
2022-11-30,13.37,13.45,12.86,13.05,235345,12.0571132614586,12.1292575442497,11.5971934586655,11.7685361302943,260971.476485852,0.0,1.0
2022-12-01,13.37,13.58,13.29,13.47,138293,12.0571132614586,12.2464920037852,11.9849689786675,12.1472936149475,153351.583410134,0.0,1.0
2022-12-02,13.13,13.28,13.06,13.13,169460,11.8406804130854,11.9759509433187,11.7775541656432,11.8406804130854,187912.326181956,0.0,1.0
2022-12-05,12.69,13.14,12.63,12.93,185769,11.4438868577345,11.8496984484343,11.3897786456412,11.6603197061077,205997.196521278,0.0,1.0
2022-12-06,12.63,12.81,12.61,12.62,151296,11.3897786456412,11.5521032819211,11.3717425749434,11.3807606102923,167770.466788771,0.0,1.0
2022-12-07,12.68,12.98,12.63,12.63,189648,11.4348688223856,11.7054098828521,11.3897786456412,11.3897786456412,210298.576866255,0.0,1.0
2022-12-08,13.09,13.23,12.82,12.82,161572,11.8046082716899,11.9308607665742,11.56112131727,11.56112131727,179165.409924884,0.0,1.0
2022-12-09,13.31,13.34,12.94,13.0,118344,12.0030050493653,12.030059155412,11.6693377414566,11.7234459535499,131230.357191534,0.0,1.0
2022-12-12,13.47,13.545,13.275,13.39,176216,12.1472936149475,12.2149288800641,11.9714419256442,12.0751493321564,195403.98011613,0.0,1.0
2022-12-13,13.5,13.9,13.375,13.82,252996,12.1743477209941,12.5350691349495,12.0616222791331,12.4629248521584,280544.475833413,0.0,1.0
2022-12-14,13.37,13.7,13.27,13.59,262561,12.0571132614586,12.3547084279718,11.9669329079698,12.2555100391341,291150.998906294,0.0,1.0
2022-12-15,13.12,13.26,13.03,13.1,156022,11.8316623777365,11.9579148726209,11.7505000595966,11.8136263070387,173011.076097965,0.0,1.0
2022-12-16,12.85,13.045,12.83,12.86,882554,11.5881754233166,11.7640271126199,11.5701393526189,11.5971934586655,978654.402933969,0.0,1.0
2022-12-19,12.96,13.04,12.82,12.84,215783,11.6873738121544,11.7595180949454,11.56112131727,11.5791573879677,239279.390301669,0.0,1.0
2022-12-20,12.96,13.15,12.875,12.99,210758,11.6873738121544,11.8587164837832,11.6107205116888,11.714427918201,233707.223188107,0.0,1.0
2022-12-21,12.19,13.04,12.17,13.04,187492,10.9929850902903,11.7595180949454,10.9749490195925,11.7595180949454,207907.812230067,0.0,1.0
2022-12-22,12.15,12.27,11.98,12.06,281002,10.9569129488947,11.0651293730813,10.8036063479637,10.8757506307548,311600.020546336,0.0,1.0
2022-12-23,12.39,12.41,12.0978,12.22,86744,11.1733457972679,11.1913818679657,10.9098388043735,11.0200391963369,96189.4654923147,0.0,1.0
2022-12-27,12.4,12.45,12.26,12.38,101265,11.1823638326168,11.2274540093612,11.0561113377324,11.1643277619191,112291.642339288,0.0,1.0
2022-12-28,12.08,12.51,12.035,12.48,138643,10.8937867014525,11.2815622214546,10.8532055423825,11.2545081154079,153739.694552372,0.0,1.0
2022-12-29,12.23,12.3078,12.06,12.09,111589,11.092183479128,11.1627453658554,10.9379994078727,10.9652083616237,123035.601833309,0.07,1.0
2022-12-30,12.27,12.3,12.02,12.07,172271,11.1284620841292,11.1556710378801,10.9017208028715,10.947069059123,189942.253837081,0.0,1.0
2023-01-03,11.76,12.58,11.75,12.51,205991,10.6659098703635,11.4096212728888,10.6568402191131,11.3461337141366,227121.191669834,0.0,1.0
2023-01-04,11.97,12.17,11.835,11.9,378814,10.8563725466199,11.0377655716261,10.7339322547408,10.7928849878678,417672.068688521,0.0,1.0
2023-01-05,11.74,12.0,11.61,12.0,174979,10.6477705678628,10.8835815003709,10.5298651016088,10.8835815003709,192928.035677268,0.0,1.0
2023-01-06,12.01,12.07,11.84,11.91,148511,10.8926511516212,10.947069059123,10.7384670803659,10.8019546391181,163744.995150656,0.0,1.0
2023-01-09,12.0,12.19,11.931,12.04,195046,10.8835815003709,11.0559048741267,10.8210009067437,10.9198601053721,215053.472969375,0.0,1.0
2023-01-10,12.17,12.23,11.91,11.92,423035,11.0377655716261,11.092183479128,10.8019546391181,10.8110242903684,466429.180488705,0.0,1.0
2023-01-11,12.54,12.56,12.335,12.38,155524,11.3733426678876,11.3914819703882,11.1874148172562,11.2282282478826,171477.376260416,0.0,1.0
2023-01-12,12.84,12.89,12.58,12.67,223576,11.6454322053968,11.6907804616484,11.4096212728888,11.4912481341416,246510.029801181,0.0,1.0
2023-01-13,12.71,12.75,12.5651,12.63,206166,11.5275267391428,11.5638053441441,11.3961074925258,11.4549695291403,227314.142859655,0.0,1.0
2023-01-17,12.96,12.99,12.78,12.8,178605,11.7542680204005,11.7814769741515,11.591014297895,11.6091536003956,196925.98433034,0.0,1.0
2023-01-18,12.74,13.08,12.67,12.94,235177,11.5547356928937,11.8631038354043,11.4912481341416,11.7361287178999,259301.039818909,0.0,1.0
2023-01-19,12.82,12.88,12.53,12.68,175595,11.6272929028962,11.6817108103981,11.3642730166373,11.5003177853919,193607.223865434,0.0,1.0
2023-01-20,13.11,13.12,12.69,12.93,174835,11.8903127891552,11.8993824404055,11.5093874366422,11.7270590666496,192769.264412501,0.0,1.0
2023-01-23,13.24,13.27,13.01,13.04,130141,12.0082182554092,12.0354272091601,11.7996162766521,11.826825230403,143490.633110689,0.0,1.0
2023-01-24,13.33,13.4,13.07,13.13,94455,12.089845116662,12.1533326754141,11.8540341841539,11.9084520916558,104144.026482585,0.0,1.0
2023-01-25,13.61,13.62,13.14,13.14,94165,12.3437953516706,12.3528650029209,11.9175217429061,11.9175217429061,103824.278796598,0.0,1.0
2023-01-26,13.78,13.78,13.5,13.61,152299,12.4979794229259,12.4979794229259,12.2440291879172,12.3437953516706,167921.561476589,0.0,1.0
2023-01-27,13.87,13.96,13.76,13.8,106606,12.5796062841787,12.6612331454314,12.4798401204253,12.5161187254265,117541.454525461,0.0,1.0
2023-01-30,13.86,13.895,13.695,13.73,255216,12.5705366329284,12.6022804123044,12.4208873872983,12.4526311666743,281395.604920644,0.0,1.0
2023-01-31,14.21,14.24,13.77,13.85,309689,12.8879744266892,12.9151833804401,12.4889097716756,12.561466981678,341456.3487096,0.0,1.0
2023-02-01,14.04,14.28,13.8,14.17,230420,12.7337903554339,12.9514619854413,12.5161187254265,12.8516958216879,254056.075190486,0.0,1.0
2023-02-02,14.22,14.38,14.05,14.23,207287,12.8970440779395,13.0421584979444,12.7428600066842,12.9061137291898,228550.13305273,0.0,1.0
2023-02-03,14.2,14.3,14.05,14.06,196332,12.8789047754389,12.969601287942,12.7428600066842,12.7519296579345,216471.388569995,0.0,1.0
2023-02-06,13.89,14.15,13.7,14.15,243659,12.5977455866793,12.8335565191873,12.4254222129234,12.8335565191873,268653.108344929,0.0,1.0
2023-02-07,13.86,14.0,13.57,13.76,145173,12.5705366329284,12.6975117504327,12.3075167466694,12.4798401204253,160064.589027117,0.0,1.0
2023-02-08,13.58,13.84,13.495,13.7,94576,12.3165863979197,12.5523973304277,12.2394943622921,12.4254222129234,104277.438448118,0.0,1.0
2023-02-09,13.56,13.77,13.51,13.71,103533,12.2984470954191,12.4889097716756,12.2530988391675,12.4344918641737,114153.231632222,0.0,1.0
2023-02-10,13.28,13.63,13.05,13.52,141342,12.0444968604104,12.3619346541713,11.8358948816533,12.2621684904178,155840.6118374,0.0,1.0
2023-02-13,13.5,13.58,13.21,13.21,99989,12.2440291879172,12.3165863979197,11.9810093016583,11.9810093016583,110245.694393809,0.0,1.0
2023-02-14,13.46,13.65,13.4,13.4,137589,12.207750582916,12.3800739566719,12.1533326754141,12.1533326754141,151702.63574943,0.0,1.0
2023-02-15,13.57,13.63,13.35,13.35,149772,12.3075167466694,12.3619346541713,12.1079844191626,12.1079844191626,165135.346295588,0.0,1.0
2023-02-16,13.52,13.55,13.14,13.32,270175,12.2621684904178,12.2893774441688,11.9175217429061,12.0807754654117,297889.072626463,0.0,1.0
2023-02-17,13.35,13.65,13.33,13.65,232479,12.1079844191626,12.3800739566719,12.089845116662,12.3800739566719,256326.283760997,0.0,1.0
2023-02-21,13.07,13.2208,12.93,13.11,174652,11.8540341841539,11.9908045250086,11.7270590666496,11.8903127891552,192567.492596862,0.0,1.0
2023-02-22,13.14,13.375,13.07,13.14,246296,11.9175217429061,12.1306585472884,11.8540341841539,11.9175217429061,271560.60713096,0.0,1.0
2023-02-23,12.98,13.2,12.505,12.98,263049,11.7724073229012,11.971939650408,11.3415988885115,11.7724073229012,290032.100176989,0.0,1.0
2023-02-24,12.63,12.79,12.38,12.73,289081,11.4549695291403,11.6000839491453,11.2282282478826,11.5456660416434,318734.416596394,0.0,1.0
2023-02-27,12.57,12.74,12.43,12.74,328538,11.4005516216385,11.5547356928937,11.2735765041342,11.5547356928937,362238.845720561,0.0,1.0
2023-02-28,12.21,12.46,12.08,12.36,489943,11.0740441766274,11.3007854578851,10.9561387103733,11.210088945382,540200.484537157,0.0,1.0
2023-03-01,12.45,12.46,12.08,12.17,348774,11.2917158066348,11.3007854578851,10.9561387103733,11.0377655716261,384550.618733123,0.0,1.0
2023-03-02,12.34,12.445,12.18,12.34,304080,11.1919496428814,11.2871809810096,11.0468352228764,11.1919496428814,335271.987431311,0.0,1.0
2023-03-03,12.41,12.47,12.31,12.42,292796,11.2554372016335,11.3098551091354,11.1647406891305,11.2645068528839,322830.494711716,0.0,1.0
2023-03-06,12.18,12.4489,12.09,12.4,276014,11.0468352228764,11.2907181449972,10.9652083616237,11.2463675503832,304327.026897088,0.0,1.0
2023-03-07,11.85,12.2355,11.81,12.21,175933,10.7475367316162,11.0971717873157,10.711258126615,11.0740441766274,193979.895306344,0.0,1.0
2023-03-08,11.93,11.96,11.73,11.85,294842,10.8200939416187,10.8473028953696,10.6387009166125,10.7475367316162,325086.369765269,0.0,1.0
2023-03-09,11.24,12.0,11.22,11.96,387022,10.1942880053474,10.8835815003709,10.1761487028468,10.8473028953696,426722.030780193,0.0,1.0
2023-03-10,10.85,11.21,10.76,11.16,466664,9.84057160658533,10.1670790515965,9.75894474533255,10.1217307953449,514533.565978182,0.0,1.0
2023-03-13,10.49,10.72,10.45,10.56,345575,9.5140641615742,9.72266614033131,9.47778555657297,9.57755172032637,381023.470983214,0.0,1.0
2023-03-14,10.55,10.92,10.385,10.92,328494,9.56848206907606,9.90405916533749,9.41883282344596,9.90405916533749,362190.332278549,0.0,1.0
2023-03-15,10.29,10.38,10.06,10.23,815959,9.33267113656802,9.41429799782081,9.12406915781091,9.27825322906617,899658.627967856,0.0,1.0
2023-03-16,10.26,10.475,10.11,10.29,676850,9.3054621828171,9.50045968469874,9.16941741406246,9.33267113656802,746280.07331256,0.0,1.0
2023-03-17,9.65,10.21,9.61,10.21,1706980,8.75221345654824,9.26011392656555,8.71593485154701,9.26011392656555,1882078.98285155,0.0,1.0
2023-03-20,9.9,9.97,9.71,9.79,513985,8.97895473780597,9.04244229655813,8.8066313640501,8.87918857405257,566708.67028375,0.0,1.0
2023-03-21,9.91,10.27,9.87,10.16,907005,8.98802438905628,9.3145318340674,8.95174578405504,9.21476567031401,1000043.96527275,0.0,1.0
2023-03-22,9.56,10.05,9.5451,9.85,1279629,8.67058659529546,9.11499950656061,8.6570728149325,8.93360648155442,1410891.07473277,0.0,1.0
2023-03-23,9.6,9.775,9.435,9.73,549786,8.7068652002967,8.86558409717711,8.5572159546666,8.82477066655072,606182.073408021,0.0,1.0
2023-03-24,9.87,9.9,9.34,9.46,952684,8.95174578405504,8.97895473780597,8.47105426778866,8.57989008279237,1050408.63612869,0.0,1.0
2023-03-27,10.03,10.12,9.84,10.05,335810,9.09686020405999,9.17848706531277,8.92453683030412,9.11499950656061,370256.794591255,0.0,1.0
2023-03-28,10.15,10.21,9.93,9.93,257816,9.2056960190637,9.26011392656555,9.0061636915569,9.0061636915569,284262.308312257,0.0,1.0
2023-03-29,10.28,10.37,10.19,10.37,337495,9.32360148531771,9.4052283465705,9.24197462406493,9.4052283465705,372114.638904665,0.0,1.0
2023-03-30,10.15,10.3291,10.06,10.32,215551,9.26918357781586,9.43274129001161,9.18699377269237,9.42443098749356,236034.018706481,0.07,1.0
2023-03-31,10.49,10.5,10.21,10.21,272293,9.57967839717127,9.58881059774054,9.32397678123152,9.32397678123152,298168.002262314,0.0,1.0
2023-04-03,10.5,10.65,10.33,10.52,267732,9.58881059774054,9.7257936062797,9.43356318806284,9.6070749988791,293173.587208242,0.0,1.0
2023-04-04,10.39,10.6,10.23,10.49,234043,9.4883563914785,9.68013260343331,9.34224118237007,9.57967839717127,256283.245450594,0.0,1.0
2023-04-05,10.26,10.39,10.2,10.27,230353,9.3696377840779,9.4883563914785,9.31484458066224,9.37876998464718,252242.598322876,0.0,1.0
2023-04-06,10.46,10.5,10.31,10.34,168334,9.55228179546344,9.58881059774054,9.41529878692429,9.44269538863212,184330.160866509,0.0,1.0
2023-04-10,10.43,10.58,10.33,10.4,176547,9.52488519375561,9.66186820229476,9.43356318806284,9.49748859204778,193323.612048068,0.0,1.0
2023-04-11,10.4,10.49,10.35,10.49,249249,9.49748859204778,9.57967839717127,9.45182758920139,9.57967839717127,272934.215701026,0.0,1.0
2023-04-12,10.32,10.56,10.3,10.5,178138,9.42443098749356,9.64360380115621,9.40616658635501,9.58881059774054,195065.798926172,0.0,1.0
2023-04-13,10.54,10.55,10.31,10.39,158514,9.62533940001765,9.63447160058693,9.41529878692429,9.4883563914785,173577.002385696,0.0,1.0
2023-04-14,10.36,10.63,10.29,10.63,162620,9.46095978977067,9.70752920514114,9.39703438578573,9.70752920514114,178073.180463315,0.0,1.0
2023-04-17,10.53,10.57,10.35,10.39,154398,9.61620719944837,9.65273600172548,9.45182758920139,9.4883563914785,169069.874044859,0.0,1.0
2023-04-18,10.71,10.8,10.47,10.57,185460,9.78058680969536,9.86277661481885,9.56141399603271,9.65273600172548,203083.58165494,0.0,1.0
2023-04-19,10.63,10.65,10.495,10.62,199483,9.70752920514114,9.7257936062797,9.58424449745591,9.69839700457186,218439.135766594,0.0,1.0
2023-04-20,10.4,10.56,10.295,10.56,160071,9.49748859204778,9.64360380115621,9.40160048607037,9.64360380115621,175281.958368856,0.0,1.0
2023-04-21,10.35,10.41,10.27,10.41,130962,9.45182758920139,9.50662079261705,9.37876998464718,9.50662079261705,143406.837165396,0.0,1.0
2023-04-24,10.3,10.45,10.25,10.31,172256,9.40616658635501,9.54314959489416,9.36050558350863,9.41529878692429,188624.854100903,0.0,1.0
2023-04-25,10.03,10.19,9.95,10.18,148317,9.15959717098454,9.30571238009297,9.08653956643033,9.29658017952369,162411.018981537,0.0,1.0
2023-04-26,9.96,10.11,9.9,9.95,225598,9.0956717669996,9.23265477553875,9.04087856358394,9.08653956643033,247035.74816236,0.0,1.0
2023-04-27,9.98,10.07,9.86,10.0,185916,9.11393616813816,9.19612597326165,9.00434976130683,9.13220056927671,203582.913657715,0.0,1.0
2023-04-28,10.24,10.255,9.96,9.96,195553,9.35137338293935,9.36507168379327,9.0956717669996,9.0956717669996,214135.682321625,0.0,1.0
2023-05-01,10.31,10.47,10.1312,10.25,277732,9.41529878692429,9.56141399603271,9.25201504074562,9.36050558350863,304123.850426992,0.0,1.0
2023-05-02,9.97,10.3,9.85,10.3,184661,9.10480396756888,9.40616658635501,8.99521756073756,9.40616658635501,202208.655623762,0.0,1.0
2023-05-03,10.14,10.37,10.05,10.15,180138,9.26005137724658,9.47009199033995,9.17786157212309,9.26918357781586,197255.851569922,0.0,1.0
2023-05-04,10.01,10.24,9.65,9.99,494617,9.14133276984598,9.35137338293935,8.81257354935202,9.12306836870743,541618.634246855,0.0,1.0
2023-05-05,10.23,10.6,10.09,10.24,195519,9.34224118237007,9.68013260343331,9.2143903744002,9.35137338293935,214098.451426681,0.0,1.0
2023-05-08,10.04,10.33,10.01,10.18,163261,9.16872937155381,9.43356318806284,9.14133276984598,9.29658017952369,178775.092335637,0.0,1.0
2023-05-09,10.09,10.28,9.96,10.03,190258,9.2143903744002,9.38790218521646,9.0956717669996,9.15959717098454,208337.517947297,0.0,1.0
2023-05-10,10.01,10.26,9.93,10.26,174601,9.14133276984598,9.3696377840779,9.06827516529177,9.3696377840779,191192.6908257,0.0,1.0
2023-05-11,9.9,9.98,9.84,9.92,181336,9.04087856358394,9.11393616813816,8.98608536016828,9.0591429647225,198567.693103528,0.0,1.0
2023-05-12,9.92,9.96,9.82,9.96,124121,9.0591429647225,9.0956717669996,8.96782095902973,9.0956717669996,135915.762097449,0.0,1.0
2023-05-15,9.91,10.04,9.83,10.0,171805,9.05001076415322,9.16872937155381,8.976953159599,9.13220056927671,188130.997229737,0.0,1.0
2023-05-16,9.84,10.09,9.83,9.88,177612,8.98608536016828,9.2143903744002,8.976953159599,9.02261416244539,194489.815080865,0.0,1.0
2023-05-17,9.99,10.06,9.83,9.93,183673,9.12306836870743,9.18699377269237,8.976953159599,9.06827516529177,201126.76961775,0.0,1.0
2023-05-18,10.08,10.18,9.8772,9.93,230766,9.20525817383092,9.29658017952369,9.02005714628599,9.06827516529177,252694.84419381,0.0,1.0
2023-05-19,9.94,10.23,9.92,10.21,146631,9.07740736586105,9.34224118237007,9.0591429647225,9.32397678123152,160564.804602855,0.0,1.0
2023-05-22,9.68,10.02,9.63,10.02,172481,8.83997015105985,9.15046497041526,8.79430914821347,9.15046497041526,188871.235023325,0.0,1.0
2023-05-23,9.52,9.79,9.51,9.7,176391,8.69385494195143,8.9404243573219,8.68472274138215,8.85823455219841,193152.787941856,0.0,1.0
2023-05-24,9.37,9.49,9.33,9.49,209374,8.55687193341227,8.6664583402436,8.52034313113517,8.6664583402436,229270.04111626,0.0,1.0
2023-05-25,9.33,9.39,9.18,9.29,145756,8.52034313113517,8.57513633455083,8.38336012259602,8.48381432885806,159606.656571215,0.0,1.0
2023-05-26,9.31,9.41,9.21,9.32,170234,8.50207872999662,8.59340073568938,8.41075672430385,8.51121093056589,186410.710878071,0.0,1.0
2023-05-30,9.32,9.43,9.26,9.28,117673,8.51121093056589,8.61166513682794,8.45641772715023,8.47468212828879,128855.032373999,0.0,1.0
2023-05-31,9.39,9.41,9.235,9.32,388807,8.57513633455083,8.59340073568938,8.43358722572704,8.51121093056589,425753.899129259,0.0,1.0
2023-06-01,9.27,9.52,9.23,9.41,218093,8.46554992771951,8.69385494195143,8.4290211254424,8.59340073568938,238817.575616688,0.0,1.0
2023-06-02,9.84,9.92,9.3,9.3,247708,8.98608536016828,9.0591429647225,8.49294652942734,8.49294652942734,271246.780139016,0.0,1.0
2023-06-05,9.69,9.855,9.65,9.76,169107,8.84910235162913,8.9997836610222,8.81257354935202,8.91302775561407,185176.616213318,0.0,1.0
2023-06-06,10.04,10.11,9.66,9.69,253206,9.16872937155381,9.23265477553875,8.8217057499213,8.84910235162913,277267.234856685,0.0,1.0
2023-06-07,10.27,10.39,10.1,10.11,277349,9.37876998464718,9.4883563914785,9.22352257496948,9.23265477553875,303704.455345714,0.0,1.0
2023-06-08,10.18,10.28,10.055,10.22,165838,9.29658017952369,9.38790218521646,9.18242767240773,9.3331089818008,181596.975167109,0.0,1.0
2023-06-09,9.95,10.16,9.88,10.16,134833,9.08653956643033,9.27831577838514,9.02261416244539,9.27831577838514,147645.684057374,0.0,1.0
2023-06-12,9.73,9.96,9.68,9.96,193785,8.88563115390624,9.0956717669996,8.83997015105985,9.0956717669996,212199.67578455,0.0,1.0
2023-06-13,9.56,9.83,9.54,9.78,234718,8.73038374422853,8.976953159599,8.71211934308998,8.93129215675262,257022.38821786,0.0,1.0
2023-06-14,9.4,9.61,9.37,9.55,262261,8.58426853512011,8.77604474707492,8.55687193341227,8.72125154365926,287182.698201263,0.0,1.0
2023-06-15,9.5,9.51,9.175,9.36,455886,8.67559054081287,8.68472274138215,8.37879402231138,8.547739732843,499207.169774314,0.0,1.0
2023-06-16,9.59,9.65,9.42,9.61,1150012,8.75778034593636,8.81257354935202,8.60253293625866,8.77604474707492,1259293.41047213,0.0,1.0
2023-06-20,9.5,9.58,9.35,9.58,195794,8.67559054081287,8.74864814536709,8.53860753227372,8.74864814536709,214399.583665197,0.0,1.0
2023-06-21,9.32,9.47,9.23,9.47,173977,8.51121093056589,8.64819393910504,8.4290211254424,8.64819393910504,190509.39440085,0.0,1.0
2023-06-22,9.24,9.31,9.15,9.31,242829,8.43815332601168,8.50207872999662,8.35596352088819,8.50207872999662,265904.146714588,0.0,1.0
2023-06-23,9.09,9.24,9.05,9.07,412442,8.30117031747253,8.43815332601168,8.26464151519542,8.28290591633398,451634.846246775,0.0,1.0
2023-06-26,9.19,9.31,9.04,9.05,272458,8.39249232316529,8.50207872999662,8.25550931462614,8.26464151519542,298348.681605423,0.0,1.0
2023-06-27,9.31,9.3794,9.02,9.22,150169,8.50207872999662,8.5654562019474,8.23724491348759,8.41988892487313,164439.007729649,0.0,1.0
2023-06-28,9.18,9.365,9.16,9.31,197776,8.38336012259602,8.55230583312764,8.36509572145746,8.50207872999662,216569.925835153,0.0,1.0
2023-06-29,9.33,9.35,9.11,9.11,225534,8.58426853512011,8.60266996820718,8.38185277116229,8.38185277116229,245126.560450798,0.07,1.0
2023-06-30,9.36,9.48,9.27,9.44,309382,8.61187068475072,8.72227928327316,8.52906423585888,8.68547641709901,336258.593051995,0.0,1.0
2023-07-03,9.8,9.83,9.32,9.32,133894,9.01670221266635,9.04430436229696,8.57506781857657,8.57506781857657,145525.622234338,0.0,1.0
2023-07-05,9.47,9.61,9.34,9.61,214260,8.71307856672963,8.84188859833914,8.59346925166364,8.84188859833914,232873.166982308,0.0,1.0
2023-07-06,9.47,9.53,9.1501,9.31,195665,8.71307856672963,8.76828286599085,8.41874764450187,8.56586710203303,212662.784549582,0.0,1.0
2023-07-07,9.59,9.72,9.46,9.47,247310,8.82348716525207,8.94309648031805,8.70387785018609,8.71307856672963,268794.282303718,0.0,1.0
2023-07-10,9.72,9.75,9.53,9.58,205935,8.94309648031805,8.97069862994866,8.76828286599085,8.81428644870853,223824.958660047,0.0,1.0
2023-07-11,9.81,9.89,9.73,9.74,166158,9.02590292920989,9.09950866155818,8.95229719686159,8.96149791340513,180592.456265502,0.0,1.0
2023-07-12,9.69,10.07,9.69,10.0,209082,8.91549433068744,9.26512155934185,8.91549433068744,9.20071654353709,227245.344436642,0.0,1.0
2023-07-13,9.71,9.778,9.6415,9.74,165621,8.93389576377452,8.99646063627057,8.87087085545129,8.96149791340513,180008.806071021,0.0,1.0
2023-07-14,9.63,9.7,9.4201,9.7,169979,8.86029003142622,8.92469504723098,8.66716699117737,8.92469504723098,184745.393682842,0.0,1.0
2023-07-17,9.58,9.68,9.51,9.62,135258,8.81428644870853,8.9062936141439,8.74988143290377,8.85108931488268,147008.115465757,0.0,1.0
2023-07-18,9.67,9.7,9.565,9.57,141282,8.89709289760037,8.92469504723098,8.80048537389323,8.805085732165,153555.431613901,0.0,1.0
2023-07-19,9.65,9.79,9.64,9.73,124972,8.87869146451329,9.00750149612281,8.86949074796976,8.95229719686159,135828.551405363,0.0,1.0
2023-07-20,9.49,9.49,9.15,9.26,249184,8.7314799998167,8.7314799998167,8.41865563733644,8.51986351931535,270831.080189114,0.0,1.0
2023-07-21,9.46,9.605,9.43,9.58,227592,8.70387785018609,8.83728824006738,8.67627570055548,8.81428644870853,247363.342760373,0.0,1.0
2023-07-24,9.26,9.53,9.18,9.44,196617,8.51986351931535,8.76828286599085,8.44625778696705,8.68547641709901,213697.486570337,0.0,1.0
2023-07-25,9.29,9.3,9.13,9.22,292832,8.54746566894596,8.55666638548949,8.40025420424936,8.4830606531412,318270.863594527,0.0,1.0
2023-07-26,9.38,9.52,9.26,9.29,236782,8.63027211783779,8.75908214944731,8.51986351931535,8.54746566894596,257351.695250653,0.0,1.0
2023-07-27,9.26,9.54,9.24,9.43,193171,8.51986351931535,8.77748358253438,8.50146208622827,8.67627570055548,209952.12610445,0.0,1.0
2023-07-28,9.45,9.55,9.34,9.34,149637,8.69467713364255,8.78668429907792,8.59346925166364,8.59346925166364,162636.246092279,0.0,1.0
2023-07-31,9.6,9.66,9.47,9.48,209821,8.83268788179561,8.88789218105683,8.71307856672963,8.72227928327316,228048.542748973,0.0,1.0
2023-08-01,9.44,9.54,9.3,9.54,149122,8.68547641709901,8.77748358253438,8.55666638548949,8.77748358253438,162076.50707895,0.0,1.0
2023-08-02,9.56,9.7,9.05,9.44,255617,8.79588501562146,8.92469504723098,8.32664847190107,8.68547641709901,277822.92693231,0.0,1.0
2023-08-03,9.3,9.43,9.02,9.43,224604,8.55666638548949,8.67627570055548,8.29904632227046,8.67627570055548,244115.769611194,0.0,1.0
2023-08-04,9.35,9.53,9.21,9.3,152316,8.60266996820718,8.76828286599085,8.47385993659766,8.55666638548949,165547.975833461,0.0,1.0
2023-08-07,9.63,9.67,9.3,9.38,170294,8.86029003142622,8.89709289760037,8.55666638548949,8.63027211783779,185087.758322063,0.0,1.0
2023-08-08,9.63,9.72,9.35,9.47,196686,8.86029003142622,8.94309648031805,8.60266996820718,8.71307856672963,213772.480729405,0.0,1.0
2023-08-09,9.58,9.8,9.53,9.61,149230,8.81428644870853,9.01670221266635,8.76828286599085,8.84188859833914,162193.889240968,0.0,1.0
2023-08-10,9.47,9.73,9.41,9.61,130367,8.71307856672963,8.95229719686159,8.6578742674684,8.84188859833914,141692.225146936,0.0,1.0
2023-08-11,9.44,9.5,9.36,9.44,140834,8.68547641709901,8.74068071636024,8.61187068475072,8.68547641709901,153068.513015899,0.0,1.0
2023-08-14,9.36,9.38,9.27,9.38,136878,8.61187068475072,8.63027211783779,8.52906423585888,8.63027211783779,148768.847896035,0.0,1.0
2023-08-15,9.16,9.335,9.12,9.26,295002,8.42785635387998,8.58886889339188,8.39105348770583,8.51986351931535,320629.375553603,0.0,1.0
2023-08-16,9.15,9.25,9.13,9.18,153740,8.41865563733644,8.51066280277181,8.40025420424936,8.44625778696705,167095.681377112,0.0,1.0
2023-08-17,9.11,9.22,9.07,9.14,139586,8.38185277116229,8.4830606531412,8.34504990498814,8.4094549207929,151712.096921462,0.0,1.0
2023-08-18,9.24,9.305,9.01,9.01,164168,8.50146208622827,8.56126674376126,8.28984560572692,8.28984560572692,178429.581243123,0.0,1.0
2023-08-21,9.12,9.21,9.09,9.2,132253,8.39105348770583,8.47385993659766,8.36345133807522,8.46465922005412,143742.065494778,0.0,1.0
2023-08-22,9.17,9.22,9.05,9.18,71237,8.43705707042351,8.4830606531412,8.32664847190107,8.44625778696705,77425.4914417936,0.0,1.0
2023-08-23,9.21,9.28,9.12,9.12,103459,8.47385993659766,8.53826495240242,8.39105348770583,8.39105348770583,112446.676854395,0.0,1.0
2023-08-24,9.09,9.27,9.04,9.19,139894,8.36345133807522,8.52906423585888,8.31744775535753,8.45545850351059,152046.853457589,0.0,1.0
2023-08-25,9.04,9.15,8.96,9.15,151660,8.31744775535753,8.41865563733644,8.24384202300923,8.41865563733644,164834.987886385,0.0,1.0
2023-08-28,9.6,9.63,9.1104,9.16,252016,8.83268788179561,8.86029003142622,8.38222079982403,8.42785635387998,273909.101326488,0.0,1.0
2023-08-29,9.81,9.835,9.5305,9.6,149814,9.02590292920989,9.04890472056873,8.76874290181802,8.83268788179561,162828.622413365,0.0,1.0
2023-08-30,9.79,9.86,9.74,9.8,142991,9.00750149612281,9.07190651192757,8.96149791340513,9.01670221266635,155412.895640657,0.0,1.0
2023-08-31,9.78,9.89,9.68,9.82,574568,8.99830077957927,9.09950866155818,8.9062936141439,9.03510364575342,624481.796913521,0.0,1.0
2023-09-01,9.78,9.855,9.75,9.82,142228,8.99830077957927,9.0673061536558,8.97069862994866,9.03510364575342,154583.612403434,0.0,1.0
2023-09-05,9.71,9.74,9.56,9.64,251492,8.93389576377452,8.96149791340513,8.79588501562146,8.86949074796976,273339.580466324,0.0,1.0
2023-09-06,9.76,9.82,9.66,9.72,141299,8.9798993464922,9.03510364575342,8.88789218105683,8.94309648031805,153573.9084357,0.0,1.0
2023-09-07,9.7,9.79,9.6,9.75,252631,8.92469504723098,9.00750149612281,8.83268788179561,8.97069862994866,274577.527526872,0.0,1.0
2023-09-08,9.84,9.89,9.621,9.72,160217,9.0535050788405,9.09950866155818,8.85200938653704,8.94309648031805,174135.350482612,0.0,1.0
2023-09-11,9.84,9.93,9.82,9.85,161594,9.0535050788405,9.13631152773233,9.03510364575342,9.06270579538403,175631.973048348,0.0,1.0
2023-09-12,9.98,9.99,9.8,9.86,132718,9.18231511045002,9.19151582699355,9.01670221266635,9.07190651192757,144247.46091458,0.0,1.0
2023-09-13,9.73,9.97,9.72,9.93,187972,8.95229719686159,9.17311439390648,8.94309648031805,9.13631152773233,204301.479249503,0.0,1.0
2023-09-14,9.89,9.929,9.67,9.85,151646,9.09950866155818,9.13539145607798,8.89709289760037,9.06270579538403,164819.771680198,0.0,1.0
2023-09-15,9.96,10.06,9.84,9.84,737306,9.16391367736294,9.25592084279831,9.0535050788405,9.0535050788405,801357.151381769,0.0,1.0
2023-09-18,9.73,9.98,9.72,9.95,117420,8.95229719686159,9.18231511045002,8.94309648031805,9.1547129608194,127620.49503903,0.0,1.0
2023-09-19,9.67,9.8,9.67,9.74,126299,8.89709289760037,9.01670221266635,8.89709289760037,8.96149791340513,137270.830377572,0.0,1.0
2023-09-20,9.64,9.85,9.61,9.77,176011,8.86949074796976,9.06270579538403,8.84188859833914,8.98910006303574,191301.404805951,0.0,1.0
2023-09-21,9.6,9.675,9.54,9.58,168848,8.83268788179561,8.90169325587214,8.77748358253438,8.81428644870853,183516.141597259,0.0,1.0
2023-09-22,9.39,9.63,9.38,9.57,143720,8.63947283438133,8.86029003142622,8.63027211783779,8.805085732165,156205.225234282,0.0,1.0
2023-09-25,9.48,9.545,9.33,9.33,386842,8.72227928327316,8.78208394080615,8.58426853512011,8.58426853512011,420447.688144171,0.0,1.0
2023-09-26,9.36,9.48,9.26,9.43,224401,8.61187068475072,8.72227928327316,8.51986351931535,8.67627570055548,243895.134621474,0.0,1.0
2023-09-27,9.61,9.74,9.44,9.44,224995,8.84188859833914,8.96149791340513,8.68547641709901,8.68547641709901,244540.736512576,0.0,1.0
2023-09-28,9.69,9.83,9.44,9.54,273622,8.9798993464922,9.10963989432594,8.7482197967891,8.84089161667034,295259.120140997,0.07,1.0
2023-09-29,9.57,9.73,9.51,9.73,214289,8.86869316263471,9.0169680744447,8.81309007070597,9.0169680744447,231234.263311774,0.0,1.0
2023-10-02,9.63,9.68,9.51,9.53,331176,8.92429625456346,8.97063216450408,8.81309007070597,8.83162443468222,357364.29955126,0.0,1.0
2023-10-03,9.43,9.64,9.43,9.58,684863,8.73895261480098,8.93356343655158,8.73895261480098,8.87796034462284,739019.694312312,0.0,1.0
2023-10-04,9.68,9.69,9.355,9.47,199720,8.97063216450408,8.9798993464922,8.66944874989005,8.77602134275347,215513.195117936,0.0,1.0
2023-10-05,9.65,9.81,9.64,9.64,179606,8.94283061853971,9.09110553034969,8.93356343655158,8.93356343655158,193808.646717164,0.0,1.0
2023-10-06,9.64,9.79,9.5,9.6,166169,8.93356343655158,9.07257116637344,8.80382288871784,8.89649470859908,179309.093328421,0.0,1.0
2023-10-09,9.82,9.85,9.53,9.62,420165,9.10037271233781,9.12817425830219,8.83162443468222,8.91502907257533,453390.254489924,0.0,1.0
2023-10-10,9.86,10.02,9.83,9.91,156370,9.13744144029031,9.28571635210029,9.10963989432594,9.18377735023093,168735.220912235,0.0,1.0
2023-10-11,9.85,10.01,9.805,9.87,110035,9.12817425830219,9.27644917011217,9.08647193935563,9.14670862227843,118736.202807942,0.0,1.0
2023-10-12,9.93,9.94,9.8,9.9,157381,9.20231171420718,9.2115788961953,9.08183834836157,9.17451016824281,169826.167438694,0.0,1.0
2023-10-13,9.69,10.0,9.68,10.0,133513,8.9798993464922,9.26718198812405,8.97063216450408,9.26718198812405,144070.765170143,0.0,1.0
2023-10-16,9.86,9.9,9.76,9.8,169315,9.13744144029031,9.17451016824281,9.04476962040907,9.08183834836157,182703.868572969,0.0,1.0
2023-10-17,10.09,10.2,9.82,9.82,270694,9.35058662601716,9.45252562788653,9.10037271233781,9.10037271233781,292099.583613332,0.0,1.0
2023-10-18,9.88,9.97,9.835,9.96,194379,9.15597580426656,9.23938044215967,9.11427348532,9.23011326017155,209749.846554322,0.0,1.0
2023-10-19,9.59,9.86,9.59,9.85,370299,8.88722752661096,9.13744144029031,8.88722752661096,9.12817425830219,399581.016618148,0.0,1.0
2023-10-20,9.46,9.7,9.45,9.65,190349,8.76675416076535,8.98916652848033,8.75748697877722,8.94283061853971,205401.167522051,0.0,1.0
2023-10-23,9.54,9.64,9.3156,9.38,153578,8.84089161667034,8.93356343655158,8.63293605285684,8.69261670486036,165722.438813451,0.0,1.0
2023-10-24,9.58,9.66,9.52,9.63,245138,8.87796034462284,8.95209780052783,8.82235725269409,8.92429625456346,264522.699903968,0.0,1.0
2023-10-25,9.36,9.59,9.36,9.5,220885,8.67408234088411,8.88722752661096,8.67408234088411,8.80382288871784,238351.853112484,0.0,1.0
2023-10-26,9.44,9.55,9.33,9.43,126046,8.7482197967891,8.85015879865847,8.64628079491974,8.73895261480098,136013.299578587,0.0,1.0
2023-10-27,8.99,9.41,8.92,9.41,207700,8.33119660732352,8.72041825082473,8.26632633340665,8.72041825082473,224124.227047844,0.0,1.0
2023-10-30,9.22,9.3,9.05,9.12,183799,8.54434179305037,8.61847924895536,8.38679969925226,8.45166997316913,198333.215248756,0.0,1.0
2023-10-31,9.25,9.35,9.16,9.2,234634,8.57214333901474,8.66481515889598,8.48873870112163,8.52580742907412,253188.078426306,0.0,1.0
2023-11-01,9.33,9.33,9.1171,9.24,282357,8.64628079491974,8.64628079491974,8.44898249039258,8.56287615702662,304684.854966528,0.0,1.0
2023-11-02,9.96,10.0,9.47,9.8,282422,9.23011326017155,9.26718198812405,8.77602134275347,9.08183834836157,304754.99495092,0.0,1.0
2023-11-03,10.27,10.39,10.05,10.16,240692,9.5173959018034,9.62860208566089,9.31351789806467,9.41545689993403,259725.124971591,0.0,1.0
2023-11-06,10.05,10.2,9.995,10.16,182998,9.31351789806467,9.45252562788653,9.26254839712998,9.41545689993403,197468.874825716,0.0,1.0
2023-11-07,9.86,10.0,9.73,10.0,189256,9.13744144029031,9.26718198812405,9.0169680744447,9.26718198812405,204221.736707591,0.0,1.0
2023-11-08,9.45,9.93,9.385,9.93,245496,8.75748697877722,9.20231171420718,8.69725029585442,9.20231171420718,264909.009356463,0.0,1.0
2023-11-09,9.43,9.77,9.39,9.57,180518,8.73895261480098,9.05403680239719,8.70188388684848,8.86869316263471,194792.764652011,0.0,1.0
2023-11-10,9.5,9.545,9.32,9.43,155436,8.80382288871784,8.8455252076644,8.63701361293161,8.73895261480098,167727.363290364,0.0,1.0
2023-11-13,9.49,9.6,9.36,9.43,141359,8.79455570672972,8.89649470859908,8.67408234088411,8.73895261480098,152537.200824536,0.0,1.0
2023-11-14,10.12,10.13,9.85,9.85,302066,9.37838817198153,9.38765535396966,9.12817425830219,9.12817425830219,325952.377310707,0.0,1.0
2023-11-15,10.05,10.22,10.0111,10.14,194577,9.31351789806467,9.47105999186278,9.27746856013087,9.39692253595778,209963.503737546,0.0,1.0
2023-11-16,9.99,10.07,9.93,10.06,152596,9.25791480613592,9.33205226204092,9.20231171420718,9.32278508005279,164662.785510798,0.0,1.0
2023-11-17,10.2,10.2,10.07,10.13,752192,9.45252562788653,9.45252562788653,9.33205226204092,9.38765535396966,811672.84829837,0.0,1.0
2023-11-20,10.14,10.23,10.1,10.22,140745,9.39692253595778,9.4803271738509,9.35985380800529,9.47105999186278,151874.647741207,0.0,1.0
2023-11-21,9.89,10.04,9.86,10.02,153059,9.16524298625468,9.30425071607654,9.13744144029031,9.28571635210029,165162.398015002,0.0,1.0
2023-11-22,9.85,10.04,9.82,10.03,99829,9.12817425830219,9.30425071607654,9.10037271233781,9.29498353408842,107723.146181797,0.0,1.0
2023-11-24,9.96,9.97,9.83,9.86,67274,9.23011326017155,9.23938044215967,9.10963989432594,9.13744144029031,72593.804768496,0.0,1.0
2023-11-27,9.84,9.97,9.79,9.89,144062,9.11890707631406,9.23938044215967,9.07257116637344,9.16524298625468,155453.945098538,0.0,1.0
2023-11-28,9.95,10.005,9.76,9.81,137574,9.22084607818343,9.27181557911811,9.04476962040907,9.09110553034969,148452.895579586,0.0,1.0
2023-11-29,9.86,10.09,9.81,10.03,171643,9.13744144029031,9.35058662601716,9.09110553034969,9.29498353408842,185215.959090867,0.0,1.0
2023-11-30,9.91,9.93,9.71,9.88,198784,9.18377735023093,9.20231171420718,8.99843371046845,9.15597580426656,214503.179342699,0.0,1.0
2023-12-01,10.11,10.11,9.84,9.9,211932,9.36912098999341,9.36912098999341,9.11890707631406,9.17451016824281,228690.87957007,0.0,1.0
2023-12-04,10.21,10.27,9.97,10.02,224445,9.46179280987465,9.5173959018034,9.23938044215967,9.28571635210029,242193.366103771,0.0,1.0
2023-12-05,9.96,10.2,9.94,10.2,348702,9.23011326017155,9.45252562788653,9.2115788961953,9.45252562788653,376276.197496568,0.0,1.0
2023-12-06,9.88,10.155,9.88,10.11,141852,9.15597580426656,9.41082330893997,9.15597580426656,9.36912098999341,153069.185629228,0.0,1.0
2023-12-07,10.05,10.05,9.87,9.91,258425,9.31351789806467,9.31351789806467,9.14670862227843,9.18377735023093,278860.391790269,0.0,1.0
2023-12-08,10.17,10.19,9.95,9.95,187791,9.42472408192216,9.4432584458984,9.22084607818343,9.22084607818343,202640.889367075,0.0,1.0
2023-12-11,10.39,10.5,10.18,10.2,294090,9.62860208566089,9.73054108753025,9.43399126391028,9.45252562788653,317345.661687531,0.0,1.0
2023-12-12,10.58,10.68,10.31,10.4,221286,9.80467854343524,9.89735036331648,9.55446462975589,9.63786926764901,238784.562862345,0.0,1.0
2023-12-13,10.84,10.85,10.44,10.6,433055,10.0456252751265,10.0548924571146,9.6749379956015,9.82321290741149,467299.552933094,0.0,1.0
2023-12-14,10.98,11.32,10.73,11.08,388232,10.1753658229602,10.4904500105564,9.9436862732571,10.2680376428414,418932.098773416,0.0,1.0
2023-12-15,10.59,11.11,10.58,11.06,853135,9.81394572542336,10.2958391888058,9.80467854343524,10.2495032788652,920598.085904969,0.0,1.0
2023-12-18,10.56,10.765,10.5523,10.68,231310,9.78614417945899,9.97612141021554,9.77900844932814,9.89735036331648,249601.227532194,0.0,1.0
2023-12-19,10.58,10.79,10.48,10.61,388542,9.80467854343524,9.99928936518585,9.712006723554,9.83248008939961,419266.612545129,0.0,1.0
2023-12-20,10.66,10.895,10.41,10.53,261561,9.87881599934023,10.0965947760611,9.64713644963713,9.75834263349462,282244.376267988,0.0,1.0
2023-12-21,10.78,10.83,10.7,10.77,177123,9.99002218319772,10.0363580931383,9.91588472729273,9.9807550012096,191129.29931341,0.0,1.0
2023-12-22,10.79,10.97,10.78,10.88,165456,9.99928936518585,10.1660986409721,9.99002218319772,10.082694003079,178539.711653481,0.0,1.0
2023-12-26,11.0,11.03,10.805,10.82,173068,10.1939001869365,10.2217017329008,10.013190138168,10.0270909111502,186753.643364064,0.0,1.0
2023-12-27,10.99,11.05,10.8919,11.05,138698,10.1846330049483,10.2402360968771,10.0937219496448,10.2402360968771,149665.777771218,0.0,1.0
2023-12-28,10.96,10.97,10.85,10.88,152600,10.2217017329008,10.2310281030951,10.119111660764,10.1470907713468,163622.07034634,0.07,1.0
2023-12-29,10.72,10.92,10.72,10.91,194693,9.99786884823876,10.1843962521238,9.99786884823876,10.1750698819296,208755.384940628,0.0,1.0
2024-01-02,10.87,10.94,10.65,10.7,247092,10.1377644011526,10.2030489925123,9.93258425687899,9.97921610785026,264939.086540089,0.0,1.0
2024-01-03,10.72,10.86,10.64,10.75,188583,9.99786884823876,10.1284380309583,9.92325788668474,10.0258479588215,202204.068755726,0.0,1.0
2024-01-04,10.74,10.85,10.71,10.77,236432,10.0165215886273,10.119111660764,9.98854247804451,10.04450069921,253509.130643025,0.0,1.0
2024-01-05,10.87,10.88,10.59,10.66,244709,10.1377644011526,10.1470907713468,9.87662603571348,9.94191062707325,262383.966005126,0.0,1.0
2024-01-08,10.99,11.08,10.825,10.83,208931,10.2496808434836,10.3336181752319,10.0957957352784,10.1004589203755,224021.774439915,0.0,1.0
2024-01-09,10.79,10.82,10.635,10.82,206066,10.0631534395985,10.0911325501813,9.91859470158762,10.0911325501813,220949.839764016,0.0,1.0
2024-01-10,10.83,10.92,10.745,10.81,158619,10.1004589203755,10.1843962521238,10.0211847737244,10.081806179987,170075.813737,0.0,1.0
2024-01-11,10.73,10.745,10.57,10.74,177472,10.007195218433,10.0211847737244,9.85797329532497,10.0165215886273,190290.537801479,0.0,1.0
2024-01-12,10.62,10.9232,10.57,10.9,153589,9.90460514629624,10.187380690586,9.85797329532497,10.1657435117353,164682.504340917,0.0,1.0
2024-01-16,10.49,10.56,10.44,10.49,299738,9.78336233377095,9.84864692513072,9.73673048279969,9.78336233377095,321387.628581069,0.0,1.0
2024-01-17,10.36,10.45,10.25,10.33,184125,9.66211952124567,9.74605685299394,9.55952944910889,9.63414041066291,197424.074066316,0.0,1.0
2024-01-18,10.41,10.45,10.24,10.4,199069,9.70875137221693,9.74605685299394,9.55020307891464,9.69942500202268,213447.456892369,0.0,1.0
2024-01-19,10.63,10.66,10.32,10.5,182892,9.91393151649049,9.94191062707325,9.62481404046866,9.79268870396521,196102.016315745,0.0,1.0
2024-01-22,10.88,10.89,10.6,10.69,263940,10.1470907713468,10.1564171415411,9.88595240590773,9.969889737656,283003.992445694,0.0,1.0
2024-01-23,10.77,11.095,10.76,11.04,200096,10.04450069921,10.3476077305232,10.0351743290158,10.2963126944548,214548.635570257,0.0,1.0
2024-01-24,10.66,10.95,10.65,10.94,298589,9.94191062707325,10.2123753627066,9.93258425687899,10.2030489925123,320155.638025185,0.0,1.0
2024-01-25,10.88,10.92,10.79,10.91,206681,10.1470907713468,10.1843962521238,10.0631534395985,10.1750698819296,221609.260296539,0.0,1.0
2024-01-26,10.91,11.01,10.89,10.93,147420,10.1750698819296,10.2683335838721,10.1564171415411,10.1937226223181,158067.926674032,0.0,1.0
2024-01-29,10.97,11.02,10.8,10.9,165373,10.2310281030951,10.2776599540663,10.0724798097928,10.1657435117353,177317.645081161,0.0,1.0
2024-01-30,10.89,11.01,10.86,10.93,161756,10.1564171415411,10.2683335838721,10.1284380309583,10.1937226223181,173439.394567119,0.0,1.0
2024-01-31,10.5,10.91,10.5,10.91,284257,9.79268870396521,10.1750698819296,9.79268870396521,10.1750698819296,304788.45904613,0.0,1.0
2024-02-01,10.63,10.65,10.4,10.51,206771,9.91393151649049,9.93258425687899,9.69942500202268,9.80201507415946,221705.760862274,0.0,1.0
2024-02-02,10.52,10.63,10.42,10.46,143307,9.81134144435371,9.91393151649049,9.71807774241118,9.7553832231882,153657.85081994,0.0,1.0
2024-02-05,10.44,10.53,10.33,10.35,142826,9.73673048279969,9.82066781454796,9.63414041066291,9.65279315105142,153142.108907512,0.0,1.0
2024-02-06,10.49,10.54,10.331,10.39,176502,9.78336233377095,9.82999418474222,9.63507304768234,9.69009863182843,189250.476148556,0.0,1.0
2024-02-07,10.42,10.52,10.395,10.49,199659,9.71807774241118,9.81134144435371,9.69476181692555,9.78336233377095,214080.071712188,0.0,1.0
2024-02-08,10.59,10.6,10.37,10.37,159205,9.87662603571348,9.88595240590773,9.67144589143992,9.67144589143992,170704.139642785,0.0,1.0
2024-02-09,10.63,10.685,10.49,10.6,157043,9.91393151649049,9.96522655255888,9.78336233377095,9.88595240590773,168385.981608127,0.0,1.0
2024-02-12,10.64,10.805,10.64,10.67,166471,9.92325788668474,10.0771429948899,9.92325788668474,9.9512369972675,178494.951983129,0.0,1.0
2024-02-13,10.22,10.41,9.95,10.26,303026,9.53155033852613,9.70875137221693,9.27973834328131,9.56885581930314,324913.115915923,0.0,1.0
2024-02-14,10.29,10.42,10.22,10.33,367457,9.5968349298859,9.71807774241118,9.53155033852613,9.63414041066291,393997.870925655,0.0,1.0
2024-02-15,10.71,10.72,10.41,10.41,223862,9.98854247804451,9.99786884823876,9.70875137221693,9.70875137221693,240031.218295362,0.0,1.0
2024-02-16,10.5,10.61,10.41,10.53,213582,9.79268870396521,9.89527877610198,9.70875137221693,9.82066781454796,229008.709231402,0.0,1.0
2024-02-20,10.36,10.52,10.29,10.35,181098,9.66211952124567,9.81134144435371,9.5968349298859,9.65279315105142,194178.438372093,0.0,1.0
2024-02-21,10.56,10.56,10.31,10.35,159712,9.84864692513072,9.84864692513072,9.61548767027441,9.65279315105142,171247.759496426,0.0,1.0
2024-02-22,10.6,10.678,10.4,10.52,226458,9.88595240590773,9.9586980934229,9.69942500202268,9.81134144435371,242814.723502565,0.0,1.0
2024-02-23,10.43,10.65,10.4,10.56,177014,9.72740411260544,9.93258425687899,9.69942500202268,9.84864692513072,189799.457144738,0.0,1.0
2024-02-26,10.26,10.41,10.17,10.34,172334,9.56885581930314,9.70875137221693,9.48491848755487,9.64346678085716,184781.427726514,0.0,1.0
2024-02-27,10.0,10.12,9.73,9.84,333505,9.32637019425258,9.43828663658361,9.07455819900776,9.17714827114454,357593.568616356,0.0,1.0
2024-02-28,10.26,10.45,9.87,9.87,240353,9.56885581930314,9.74605685299394,9.20512738172729,9.20512738172729,257713.33862355,0.0,1.0
2024-02-29,10.2,10.54,10.165,10.46,353538,9.51289759813763,9.82999418474222,9.48025530245774,9.7553832231882,379073.522320473,0.0,1.0
2024-03-01,10.39,10.41,10.13,10.19,196823,9.69009863182843,9.70875137221693,9.44761300677786,9.50357122794338,211039.231663025,0.0,1.0
2024-03-04,9.99,10.41,9.98,10.34,239380,9.31704382405832,9.70875137221693,9.30771745386407,9.64346678085716,256670.060285103,0.0,1.0
2024-03-05,9.96,10.11,9.91,9.91,237679,9.28906471347557,9.42896026638936,9.2424328625043,9.2424328625043,254846.199592711,0.0,1.0
2024-03-06,10.1,10.17,9.96,10.06,146980,9.4196338961951,9.48491848755487,9.28906471347557,9.38232841541809,157596.146130439,0.0,1.0
2024-03-07,10.0,10.19,9.935,10.19,125458,9.32637019425258,9.50357122794338,9.26574878798993,9.50357122794338,134519.644177661,0.0,1.0
2024-03-08,10.21,10.23,10.0,10.0,205701,9.52222396833188,9.54087670872039,9.32637019425258,9.32637019425258,220558.476358535,0.0,1.0
2024-03-11,10.16,10.21,10.07,10.21,164044,9.47559211736062,9.52222396833188,9.39165478561234,9.52222396833188,175892.653393807,0.0,1.0
2024-03-12,10.16,10.19,10.05,10.11,505929,9.47559211736062,9.50357122794338,9.37300204522384,9.42896026638936,542471.496908606,0.0,1.0
2024-03-13,10.11,10.19,10.08,10.14,241392,9.42896026638936,9.50357122794338,9.4009811558066,9.45693937697211,258827.384043536,0.0,1.0
2024-03-14,10.11,10.13,9.94,10.09,214697,9.42896026638936,9.44761300677786,9.27041197308706,9.41030752600085,230204.244018008,0.0,1.0
2024-03-15,10.04,10.22,9.98,10.04,555021,9.36367567502959,9.53155033852613,9.30771745386407,9.36367567502959,595109.338831558,0.0,1.0
2024-03-18,9.98,10.15,9.96,10.02,189161,9.30771745386407,9.46626574716637,9.28906471347557,9.34502293464108,202823.816833447,0.0,1.0
2024-03-19,10.05,10.07,9.91,9.93,144139,9.37300204522384,9.39165478561234,9.2424328625043,9.26108560289281,154549.944938736,0.0,1.0
2024-03-20,10.16,10.245,9.98,9.99,137827,9.47559211736062,9.55486626401176,9.30771745386407,9.31704382405832,147782.038595183,0.0,1.0
2024-03-21,10.28,10.3483,10.15,10.21,256254,9.58750855969165,9.65120766811839,9.46626574716637,9.52222396833188,274762.844131919,0.0,1.0
2024-03-22,10.14,10.455,10.12,10.34,154559,9.45693937697211,9.75072003809107,9.43828663658361,9.64346678085716,165722.565993839,0.0,1.0
2024-03-25,10.02,10.266,10.01,10.2,152474,9.34502293464108,9.5744516414197,9.33569656444683,9.51289759813763,163486.969554311,0.0,1.0
2024-03-26,9.88,10.11,9.87,10.11,112065,9.21445375192155,9.42896026638936,9.20512738172729,9.42896026638936,120159.287767775,0.0,1.0
2024-03-27,10.13,10.14,9.91,9.91,189489,9.51289759813763,9.52228841511506,9.30629962463415,9.30629962463415,201781.166064038,0.07,1.0
2024-03-28,10.11,10.22,10.01,10.19,214640,9.49411596418277,9.59741495093451,9.40020779440846,9.56924250000221,228563.713376424,0.0,1.0
2024-04-01,10.0,10.15,9.94,10.15,129864,9.39081697743103,9.53167923209249,9.33447207556644,9.53167923209249,138288.287709262,0.0,1.0
2024-04-02,9.9,9.92,9.77,9.87,294920,9.29690880765672,9.31569044161158,9.17482818695011,9.26873635672442,314051.483176365,0.0,1.0
2024-04-03,9.94,9.94,9.8,9.82,215250,9.33447207556644,9.33447207556644,9.20300063788241,9.22178227183727,229213.284123534,0.0,1.0
2024-04-04,9.84,10.08,9.81,9.99,203452,9.24056390579213,9.46594351325047,9.21239145485984,9.38142616045359,216649.946952386,0.0,1.0
2024-04-05,9.82,9.88,9.78,9.81,172523,9.22178227183727,9.27812717370185,9.18421900392754,9.21239145485984,183714.580333772,0.0,1.0
2024-04-08,10.05,10.13,9.86,9.88,208528,9.43777106231818,9.51289759813763,9.25934553974699,9.27812717370185,222055.2274644,0.0,1.0
2024-04-09,10.14,10.16,10.02,10.07,102386,9.52228841511506,9.54107004906992,9.40959861138589,9.45655269627304,109027.787727164,0.0,1.0
2024-04-10,9.79,9.955,9.71,9.88,205321,9.19360982090497,9.34855830103259,9.11848328508553,9.27812717370185,218640.189126727,0.0,1.0
2024-04-11,9.87,9.9333,9.73,9.81,136015,9.26873635672442,9.32818022819156,9.13726491904039,9.21239145485984,144838.303554297,0.0,1.0
2024-04-12,9.74,9.86,9.685,9.84,208825,9.14665573601782,9.25934553974699,9.09500624264195,9.24056390579213,222371.493877337,0.0,1.0
2024-04-15,9.58,9.7952,9.55,9.75,293656,8.99640266437892,9.19849304573324,8.96823021344663,9.15604655299525,312705.487398747,0.0,1.0
2024-04-16,9.35,9.54,9.33,9.54,259806,8.78041387389801,8.9588393964692,8.76163223994315,8.9588393964692,276659.635284547,0.0,1.0
2024-04-17,9.16,9.375,9.04,9.35,400568,8.60198835132682,8.80389091634159,8.48929854759765,8.78041387389801,426552.87709545,0.0,1.0
2024-04-18,9.25,9.38,9.13,9.21,525864,8.6865057041237,8.8085863248303,8.57381590039453,8.64894243621398,559976.838291929,0.0,1.0
2024-04-19,9.29,9.35,9.23,9.23,280491,8.72406897203342,8.78041387389801,8.66772407016884,8.66772407016884,298686.472832028,0.0,1.0
2024-04-22,9.37,9.43,9.27,9.35,414859,8.79919550785287,8.85554040971746,8.70528733807856,8.78041387389801,441770.935369129,0.0,1.0
2024-04-23,9.51,9.59,9.35,9.35,189672,8.93066694553691,9.00579348135635,8.78041387389801,8.78041387389801,201976.037288171,0.0,1.0
2024-04-24,9.38,9.5,9.37,9.46,225649,8.8085863248303,8.92127612855947,8.79919550785287,8.88371286064975,240286.868056638,0.0,1.0
2024-04-25,9.14,9.34,9.125,9.29,212667,8.58320671737196,8.77102305692058,8.56912049190581,8.72406897203342,226462.724714051,0.0,1.0
2024-04-26,9.3,9.3,9.11,9.19,269362,8.73345978901085,8.73345978901085,8.55503426643966,8.63016080225911,286835.533742547,0.0,1.0
2024-04-29,9.33,9.41,9.2,9.35,248981,8.76163223994315,8.8367587757626,8.63955161923654,8.78041387389801,265132.416698543,0.0,1.0
2024-04-30,9.17,9.29,9.13,9.29,316538,8.61137916830425,8.72406897203342,8.57381590039453,8.72406897203342,337071.8445059,0.0,1.0
2024-05-01,9.13,9.285,9.08,9.19,208702,8.57381590039453,8.71937356354471,8.52686181550737,8.63016080225911,222240.514857838,0.0,1.0
2024-05-02,9.17,9.24,9.04,9.24,244005,8.61137916830425,8.67711488714627,8.48929854759765,8.67711488714627,259833.623194252,0.0,1.0
2024-05-03,9.18,9.42,9.16,9.34,191670,8.62076998528168,8.84614959274003,8.60198835132682,8.77102305692058,204103.647702475,0.0,1.0
2024-05-06,9.02,9.34,8.62,9.34,518443,8.47051691364278,8.77102305692058,8.09488423454554,8.77102305692058,552074.437448814,0.0,1.0
2024-05-07,9.19,9.21,9.03,9.03,411763,8.63016080225911,8.64894243621398,8.47990773062022,8.47990773062022,438474.097610028,0.0,1.0
2024-05-08,8.99,9.09,8.8401,9.08,365188,8.44234446271049,8.5362526324848,8.3015761162188,8.52686181550737,388877.773763089,0.0,1.0
2024-05-09,9.06,9.13,8.95,9.02,196149,8.50808018155251,8.57381590039453,8.40478119480077,8.47051691364278,208873.200778383,0.0,1.0
2024-05-10,9.03,9.05,8.89,9.05,188945,8.47990773062022,8.49868936457508,8.34843629293618,8.49868936457508,201201.876742026,0.0,1.0
2024-05-13,8.93,9.14,8.91,9.09,253604,8.38599956084591,8.58320671737196,8.36721792689104,8.5362526324848,270055.311065573,0.0,1.0
2024-05-14,9.01,9.06,8.96,9.05,246186,8.46112609666535,8.50808018155251,8.4141720117782,8.49868936457508,262156.104832689,0.0,1.0
2024-05-15,9.02,9.14,8.99,9.14,268635,8.47051691364278,8.58320671737196,8.44234446271049,8.58320671737196,286061.373196402,0.0,1.0
2024-05-16,9.06,9.07,8.935,9.01,225112,8.50808018155251,8.51747099852994,8.39069496933462,8.46112609666535,239715.032825166,0.0,1.0
2024-05-17,9.02,9.1,8.97,9.1,192977,8.47051691364278,8.54564344946223,8.42356282875563,8.54564344946223,205495.432893413,0.0,1.0
2024-05-20,8.95,9.07,8.95,8.99,233187,8.40478119480077,8.51747099852994,8.40478119480077,8.44234446271049,248313.858698789,0.0,1.0
2024-05-21,8.86,8.97,8.83,8.93,181698,8.32026384200389,8.42356282875563,8.2920913910716,8.38599956084591,193484.763292347,0.0,1.0
2024-05-22,8.77,8.89,8.74,8.81,182520,8.23574648920701,8.34843629293618,8.20757403827472,8.27330975711673,194360.08649583,0.0,1.0
2024-05-23,8.56,8.78,8.41,8.77,466494,8.03853933268096,8.24513730618444,7.89767707801949,8.23574648920701,496755.501806846,0.0,1.0
2024-05-24,8.52,8.6,8.47,8.6,410062,8.00097606477123,8.07610260059068,7.95402197988408,8.07610260059068,436662.753608662,0.0,1.0
2024-05-28,8.5,8.655,8.46,8.59,514365,7.98219443081637,8.12775209396655,7.94463116290665,8.06671178361325,547731.897273874,0.0,1.0
2024-05-29,8.33,8.42,8.23,8.39,266958,7.82255054220004,7.90706789499692,7.72864237242573,7.87889544406463,284275.586076889,0.0,1.0
2024-05-30,8.39,8.4009,8.3,8.4,623875,7.87889544406463,7.88913143457003,7.79437809126775,7.88828626104206,664345.819431217,0.0,1.0
2024-05-31,8.46,8.55,8.41,8.48,288635,7.94463116290665,8.02914851570353,7.89767707801949,7.96341279686151,307358.774740981,0.0,1.0
2024-06-03,8.72,8.72,8.45,8.59,335262,8.18879240431986,8.18879240431986,7.93524034592922,8.06671178361325,357010.471831935,0.0,1.0
2024-06-04,8.71,8.83,8.64,8.66,506539,8.17940158734242,8.2920913910716,8.11366586850041,8.13244750245527,539398.22404948,0.0,1.0
2024-06-05,8.77,8.8,8.5,8.71,356204,8.23574648920701,8.2639189401393,7.98219443081637,8.17940158734242,379310.980989264,0.0,1.0
2024-06-06,8.72,8.84,8.69,8.72,260135,8.18879240431986,8.30148220804903,8.16061995338756,8.18879240431986,277009.977539955,0.0,1.0
2024-06-07,8.57,8.71,8.54,8.61,209048,8.04793014965839,8.17940158734242,8.0197576987261,8.08549341756811,222608.95990456,0.0,1.0
2024-06-10,8.27,8.35,7.6,8.35,2005664,7.76620564033546,7.84133217615491,7.13702090284758,7.84133217615491,2135771.57857534,0.0,1.0
2024-06-11,8.26,8.48,8.2,8.32,827880,7.75681482335803,7.96341279686151,7.70046992149344,7.81315972522261,881584.639536311,0.0,1.0
2024-06-12,8.45,8.7,8.43,8.48,788610,7.93524034592922,8.17001077036499,7.91645871197435,7.96341279686151,839767.191603529,0.0,1.0
2024-06-13,8.44,8.49,8.265,8.47,701212,7.92584952895179,7.97280361383894,7.76151023184674,7.95402197988408,746699.676593873,0.0,1.0
2024-06-14,8.28,8.36,8.15,8.32,590626,7.77559645731289,7.85072299313234,7.65351583660629,7.81315972522261,628939.954233431,0.0,1.0
2024-06-17,8.37,8.37,8.17,8.2,654503,7.86011381010977,7.86011381010977,7.67229747056115,7.70046992149344,696960.660156586,0.0,1.0
2024-06-18,8.35,8.41,8.25,8.4,687238,7.84133217615491,7.89767707801949,7.7474240063806,7.88828626104206,731819.182134675,0.0,1.0
2024-06-20,8.4,8.4,8.23,8.3,813216,7.88828626104206,7.88828626104206,7.72864237242573,7.79437809126775,865969.384723826,0.0,1.0
2024-06-21,8.26,8.66,8.23,8.5,10356908,7.75681482335803,8.13244750245527,7.72864237242573,7.98219443081637,11028761.4218132,0.0,1.0
2024-06-24,8.33,8.455,8.26,8.32,787216,7.82255054220004,7.93993575441793,7.75681482335803,7.81315972522261,838282.762715873,0.0,1.0
2024-06-25,8.23,8.33,8.14,8.28,851803,7.72864237242573,7.82255054220004,7.64412501962886,7.77559645731289,907059.52639386,0.0,1.0
2024-06-26,8.15,8.2,8.01,8.16,657236,7.65351583660629,7.70046992149344,7.52204439892225,7.66290665358372,699870.950077652,0.0,1.0
2024-06-27,8.23,8.23,8.05,8.13,424125,7.72864237242573,7.72864237242573,7.55960766683198,7.63473420265142,451638.021504733,0.0,1.0
2024-06-28,8.52,8.63,8.16,8.25,1566904,8.06671178361325,8.17085947096037,7.72586480684086,7.81107655103396,1654952.15871221,0.07,1.0
2024-07-01,8.36,8.53,8.315,8.51,412284,7.91522423838108,8.07617975519026,7.87261836628453,8.05724381203624,435451.243855722,0.0,1.0
2024-07-02,8.53,8.54,8.34,8.41,815946,8.07617975519026,8.08564772676727,7.89628829522706,7.96256409626613,861795.996495379,0.0,1.0
2024-07-03,8.4,8.585,8.39,8.58,285800,7.95309612468912,8.12825359886382,7.94362815311211,8.12351961307532,301859.799298458,0.0,1.0
2024-07-05,8.49,8.49,8.33,8.35,496122,8.03830786888222,8.03830786888222,7.88682032365004,7.90575626680407,524000.305624736,0.0,1.0
2024-07-08,8.51,8.565,8.405,8.55,234691,8.05724381203624,8.1093176557098,7.95783011047763,8.09511569834428,247878.859892073,0.0,1.0
2024-07-09,8.34,8.48,8.325,8.48,206939,7.89628829522706,8.02883989730521,7.88208633786154,8.02883989730521,218567.407302392,0.0,1.0
2024-07-10,8.46,8.47,8.31,8.4,253314,8.00990395415119,8.0193719257282,7.86788438049602,7.95309612468912,267548.331698704,0.0,1.0
2024-07-11,8.58,8.68,8.555,8.66,394236,8.12351961307532,8.21819932884542,8.09984968413279,8.1992633856914,416389.082701983,0.0,1.0
2024-07-12,8.67,8.77,8.64,8.71,317859,8.20873135726841,8.30341107303852,8.18032744253738,8.24660324357646,335720.272726412,0.0,1.0
2024-07-15,8.76,8.77,8.665,8.74,342479,8.29394310146151,8.30341107303852,8.20399737147991,8.27500715830749,361723.7305946,0.0,1.0
2024-07-16,9.14,9.15,8.83,8.84,565542,8.65372602138793,8.66319399296493,8.36021890250059,8.3696868740776,597321.18479653,0.0,1.0
2024-07-17,9.1,9.285,9.05,9.08,353998,8.61585413507988,8.79101160925458,8.56851427719483,8.59691819192586,373890.011308801,0.0,1.0
2024-07-18,8.68,9.11,8.67,9.0,332680,8.21819932884542,8.62532210665689,8.20873135726841,8.52117441930977,351374.100876875,0.0,1.0
2024-07-19,8.73,8.765,8.54,8.68,239089,8.26553918673048,8.29867708725002,8.08564772676727,8.21819932884542,252523.994242369,0.0,1.0
2024-07-22,8.79,8.83,8.6,8.77,242422,8.32234701619254,8.36021890250059,8.14245555622934,8.30341107303852,256044.283644264,0.0,1.0
2024-07-23,9.05,9.07,8.76,8.79,379818,8.56851427719483,8.58745022034885,8.29394310146151,8.32234701619254,401160.900104764,0.0,1.0
2024-07-24,8.79,9.14,8.79,9.02,418339,8.32234701619254,8.65372602138793,8.32234701619254,8.54011036246379,441846.489078788,0.0,1.0
2024-07-25,8.85,8.955,8.76,8.83,662136,8.37915484565461,8.47856854721322,8.29394310146151,8.36021890250059,699343.037327794,0.0,1.0
2024-07-26,8.96,9.03,8.84,9.0,283568,8.48330253300173,8.5495783340408,8.3696868740776,8.52117441930977,299502.377772796,0.0,1.0
2024-07-29,8.86,9.0,8.845,9.0,213302,8.38862281723162,8.52117441930977,8.3744208598661,8.52117441930977,225287.95979692,0.0,1.0
2024-07-30,8.88,8.95,8.83,8.88,290236,8.40755876038564,8.47383456142472,8.36021890250059,8.40755876038564,306545.068961467,0.0,1.0
2024-07-31,8.79,9.05,8.79,8.92,340217,8.32234701619254,8.56851427719483,8.32234701619254,8.44543064669369,359334.623295743,0.0,1.0
2024-08-01,8.67,8.87,8.64,8.8,527460,8.20873135726841,8.39809078880863,8.18032744253738,8.33181498776955,557099.264303585,0.0,1.0
2024-08-02,8.6,8.75,8.41,8.41,342787,8.14245555622934,8.2844751298845,7.96256409626613,7.96256409626613,362049.037866062,0.0,1.0
2024-08-05,8.0,8.325,7.9,8.3,637479,7.57437726160869,7.88208633786154,7.47969754583858,7.85841640891901,673300.500339333,0.0,1.0
2024-08-06,8.11,8.16,7.78,7.8,427545,7.6785249489558,7.72586480684086,7.36608188691445,7.38501783006847,451569.796679703,0.0,1.0
2024-08-07,7.87,8.235,7.82,8.19,455421,7.45129363110755,7.79687459366844,7.40395377322249,7.75426872157189,481012.21713192,0.0,1.0
2024-08-08,7.98,7.99,7.82,7.94,274272,7.55544131845466,7.56490929003168,7.40395377322249,7.51756943214662,289684.012852298,0.0,1.0
2024-08-09,7.99,8.01,7.84,7.95,217821,7.56490929003168,7.5838452331857,7.42288971637651,7.52703740372363,230060.893432433,0.0,1.0
2024-08-12,7.72,7.97,7.705,7.97,245799,7.30927405745238,7.54597334687765,7.29507210008687,7.54597334687765,259611.045513512,0.0,1.0
2024-08-13,7.92,7.93,7.7,7.77,188644,7.4986334889926,7.50810146056961,7.29033811429836,7.35661391533744,199244.366616019,0.0,1.0
2024-08-14,7.79,7.93,7.76,7.92,281632,7.37554985849146,7.50810146056961,7.34714594376043,7.4986334889926,297457.589209319,0.0,1.0
2024-08-15,8.06,8.135,7.9,7.99,369543,7.63118509107075,7.70219487789833,7.47969754583858,7.56490929003168,390308.522785689,0.0,1.0
2024-08-16,8.1,8.14,8.02,8.02,301127,7.66905697737879,7.70692886368684,7.59331320476271,7.59331320476271,318048.060823467,0.0,1.0
2024-08-19,8.26,8.31,8.1,8.14,288899,7.82054452261097,7.86788438049602,7.66905697737879,7.70692886368684,305132.939669437,0.0,1.0
2024-08-20,8.14,8.28,8.08,8.23,231480,7.70692886368684,7.83948046576499,7.65012103422477,7.79214060787994,244487.425967834,0.0,1.0
2024-08-21,8.21,8.21,8.06,8.16,269907,7.77320466472591,7.77320466472591,7.63118509107075,7.72586480684086,285073.732852515,0.0,1.0
2024-08-22,8.25,8.315,8.17,8.18,285347,7.81107655103396,7.87261836628453,7.73533277841787,7.74480074999488,301381.344123223,0.0,1.0
2024-08-23,8.55,8.63,8.25,8.32,383730,8.09511569834428,8.17085947096037,7.81107655103396,7.87735235207303,405292.724929312,0.0,1.0
2024-08-26,8.55,8.66,8.51,8.64,196220,8.09511569834428,8.1992633856914,8.05724381203624,8.18032744253738,207246.08054004,0.0,1.0
2024-08-27,8.44,8.595,8.44,8.54,171197,7.99096801099716,8.13772157044083,7.99096801099716,8.08564772676727,180816.977118608,0.0,1.0
2024-08-28,8.37,8.4499,8.31,8.44,241341,7.92469220995809,8.0003413028584,7.86788438049602,7.99096801099716,254902.539616827,0.0,1.0
2024-08-29,8.51,8.57,8.35,8.44,222509,8.05724381203624,8.11405164149831,7.90575626680407,7.99096801099716,235012.323590275,0.0,1.0
2024-08-30,8.56,8.57,8.435,8.5,178885,8.1045836699213,8.11405164149831,7.98623402520866,8.04777584045923,188936.984595887,0.0,1.0
2024-09-03,8.41,8.51,8.34,8.47,197773,7.96256409626613,8.05724381203624,7.89628829522706,8.0193719257282,208886.347399069,0.0,1.0
2024-09-04,8.23,8.49,8.22,8.45,166136,7.79214060787994,8.03830786888222,7.78267263630293,8.00043598257417,175471.587180716,0.0,1.0
2024-09-05,8.14,8.29,8.125,8.28,252954,7.70692886368684,7.848948437342,7.69272690632132,7.83948046576499,267168.102420371,0.0,1.0
2024-09-06,8.14,8.21,8.07,8.17,177274,7.70692886368684,7.77320466472591,7.64065306264776,7.73533277841787,187235.458575349,0.0,1.0
2024-09-09,8.15,8.23,7.99,8.12,351053,7.71639683526385,7.79214060787994,7.56490929003168,7.68799292053282,370779.524573553,0.0,1.0
2024-09-10,8.17,8.2,8.01,8.2,227740,7.73533277841787,7.7637366931489,7.5838452331857,7.7637366931489,240537.266242935,0.0,1.0
2024-09-11,8.08,8.11,7.995,8.08,207556,7.65012103422477,7.6785249489558,7.56964327582018,7.65012103422477,219219.078037756,0.0,1.0
2024-09-12,8.19,8.2,8.05,8.16,301266,7.75426872157189,7.7637366931489,7.62171711949374,7.72586480684086,318194.8715726,0.0,1.0
2024-09-13,8.35,8.39,8.225,8.32,216022,7.90575626680407,7.94362815311211,7.78740662209143,7.87735235207303,228160.80323321,0.0,1.0
2024-09-16,8.32,8.39,8.295,8.39,180168,7.87735235207303,7.94362815311211,7.85368242313051,7.94362815311211,190292.079496167,0.0,1.0
2024-09-17,8.49,8.55,8.37,8.42,176765,8.03830786888222,8.09511569834428,7.92469220995809,7.97203206784314,186697.856623485,0.0,1.0
2024-09-18,8.51,8.71,8.41,8.49,211765,8.05724381203624,8.24660324357646,7.96256409626613,8.03830786888222,223664.592016928,0.0,1.0
2024-09-19,9.08,9.08,8.65,8.73,295987,8.59691819192586,8.59691819192586,8.18979541411439,8.26553918673048,312619.231682829,0.0,1.0
2024-09-20,9.02,9.12,8.82,8.96,681538,8.54011036246379,8.6347900782339,8.35075093092358,8.48330253300173,719835.28304504,0.0,1.0
2024-09-23,8.92,9.06,8.84,9.04,170711,8.44543064669369,8.57798224877184,8.3696868740776,8.55904630561781,180303.667592859,0.0,1.0
2024-09-24,8.95,9.0,8.88,8.94,214357,8.47383456142472,8.52117441930977,8.40755876038564,8.46436658984771,226402.242820922,0.0,1.0
2024-09-25,8.75,8.92,8.69,8.92,223711,8.2844751298845,8.44543064669369,8.22766730042244,8.44543064669369,236281.86690293,0.0,1.0
2024-09-26,8.72,8.84,8.6825,8.83,278421,8.25607121515347,8.3696868740776,8.22056632173968,8.36021890250059,294066.15528508,0.0,1.0
2024-09-27,8.63,8.85,8.62,8.85,413185,8.17085947096037,8.37915484565461,8.16139149938336,8.37915484565461,436402.873243993,0.0,1.0
2024-09-30,8.52,8.58,8.47,8.53,321938,8.13298758465232,8.19026214510762,8.08525878427291,8.14253334472821,337257.586028549,0.07,1.0
2024-10-01,8.48,8.5,8.345,8.49,405103,8.09480454434879,8.11389606450056,7.96593678332437,8.10435030442468,424380.035512811,0.0,1.0
2024-10-02,8.47,8.515,8.425,8.45,160902,8.08525878427291,8.12821470461438,8.04230286393144,8.06616726412114,168558.604784665,0.0,1.0
2024-10-03,8.36,8.42,8.2601,8.42,159970,7.9802554234382,8.0375299838935,7.88489328028013,8.0375299838935,167582.255083236,0.0,1.0
2024-10-04,8.56,8.605,8.45,8.51,205517,8.17117062495586,8.21412654529733,8.06616726412114,8.12344182457644,215296.632605748,0.0,1.0
2024-10-07,8.42,8.51,8.365,8.49,174974,8.0375299838935,8.12344182457644,7.98502830347614,8.10435030442468,183300.228173621,0.0,1.0
2024-10-08,8.35,8.48,8.17,8.48,213680,7.97070966336231,8.09480454434879,7.79888598199642,8.09480454434879,223848.073177383,0.0,1.0
2024-10-09,8.29,8.37,8.245,8.3,184103,7.91343510290702,7.98980118351408,7.87047918256554,7.9229808629829,192863.636354248,0.0,1.0
2024-10-10,8.29,8.29,8.15,8.19,169718,7.91343510290702,7.91343510290702,7.77979446184465,7.81797750214819,177794.11869861,0.0,1.0
2024-10-11,8.43,8.44,8.24,8.32,315069,8.04707574396938,8.05662150404526,7.8657063025276,7.94207238313467,330061.721115335,0.0,1.0
2024-10-14,8.44,8.45,8.33,8.43,212296,8.05662150404526,8.06616726412114,7.95161814321055,8.04707574396938,222398.214822471,0.0,1.0
2024-10-15,8.52,8.59,8.43,8.46,222182,8.13298758465232,8.19980790518351,8.04707574396938,8.07571302419703,232754.64523913,0.0,1.0
2024-10-16,8.65,8.67,8.5,8.57,282273,8.25708246563881,8.27617398579057,8.11389606450056,8.18071638503174,295705.106514411,0.0,1.0
2024-10-17,8.65,8.7,8.56,8.7,252512,8.25708246563881,8.30481126601822,8.17117062495586,8.30481126601822,264527.91395623,0.0,1.0
2024-10-18,8.48,8.68,8.42,8.68,1163787,8.09480454434879,8.28571974586645,8.0375299838935,8.28571974586645,1219166.40555451,0.0,1.0
2024-10-21,8.32,8.48,8.3,8.48,457411,7.94207238313467,8.09480454434879,7.9229808629829,8.09480454434879,479177.138712747,0.0,1.0
2024-10-22,8.27,8.36,8.24,8.31,374626,7.89434358275525,7.9802554234382,7.8657063025276,7.93252662305878,392452.771724776,0.0,1.0
2024-10-23,8.17,8.2,8.04,8.2,597978,7.79888598199642,7.82752326222407,7.67479110100994,7.82752326222407,626433.092018275,0.0,1.0
2024-10-24,8.3,8.31,8.14,8.2,406860,7.9229808629829,7.93252662305878,7.77024870176877,7.82752326222407,426220.643265397,0.0,1.0
2024-10-25,8.2,8.39,8.19,8.39,846003,7.82752326222407,8.00889270366585,7.81797750214819,8.00889270366585,886260.489761725,0.0,1.0
2024-10-28,8.25,8.31,8.222,8.29,537056,7.87525206260348,7.93252662305878,7.84852393439101,7.91343510290702,562612.087178737,0.0,1.0
2024-10-29,8.25,8.26,8.14,8.18,733687,7.87525206260348,7.88479782267937,7.77024870176877,7.8084317420723,768599.874884381,0.0,1.0
2024-10-30,8.3,8.4,8.25,8.25,2058161,7.9229808629829,8.01843846374173,7.87525206260348,7.87525206260348,2156099.65433749,0.0,1.0
2024-10-31,7.9,8.26,7.865,8.25,463069,7.54115045994758,7.88479782267937,7.50774029968199,7.87525206260348,485104.377565413,0.0,1.0
2024-11-01,7.86,7.97,7.775,7.94,561614,7.50296741964405,7.60797078047876,7.42182845899904,7.57933350025111,588338.692294284,0.0,1.0
2024-11-04,7.8,7.995,7.775,7.89,542487,7.44569285918875,7.63183518066847,7.42182845899904,7.5316046998717,568301.524119145,0.0,1.0
2024-11-05,7.9,7.96,7.73,7.79,410788,7.54115045994758,7.59842502040288,7.37887253865757,7.43614709911287,430335.559174423,0.0,1.0
2024-11-06,8.41,8.5,8.18,8.3,984027,8.02798422381761,8.11389606450056,7.8084317420723,7.9229808629829,1030852.43309865,0.0,1.0
2024-11-07,9.14,9.315,8.44,8.58,893814,8.72482470935707,8.89187551068503,8.05662150404526,8.19026214510762,936346.600893716,0.0,1.0
2024-11-08,8.98,9.14,8.89,9.08,489931,8.57209254814295,8.72482470935707,8.48618070746,8.66755014890177,513244.619711102,0.0,1.0
2024-11-11,9.23,9.27,9.075,9.1,342134,8.81073655004002,8.84891959034355,8.66277726886383,8.68664166905354,358414.623120885,0.0,1.0
2024-11-12,9.21,9.25,9.09,9.14,376766,8.79164502988825,8.82982807019179,8.67709590897766,8.72482470935707,394694.604730203,0.0,1.0
2024-11-13,9.24,9.61,9.23,9.32,452551,8.8202823101159,9.17347543292357,8.81073655004002,8.89664839072297,474085.873102292,0.0,1.0
2024-11-14,9.0,9.3,8.96,9.23,250737,8.59118406829471,8.8775568705712,8.55300102799118,8.81073655004002,262668.449664346,0.0,1.0
2024-11-15,8.86,9.1,8.855,9.06,242265,8.45754342723235,8.68664166905354,8.45277054719441,8.64845862875001,253793.305168095,0.0,1.0
2024-11-18,8.74,8.88,8.73,8.86,213329,8.34299430632175,8.47663494738411,8.33344854624587,8.45754342723235,223480.370661072,0.0,1.0
2024-11-19,8.7,8.735,8.56,8.64,214753,8.30481126601822,8.33822142628381,8.17117062495586,8.24753670556292,224972.132436646,0.0,1.0
2024-11-20,8.78,8.83,8.63,8.63,296072,8.38117734662528,8.4289061470047,8.23799094548704,8.23799094548704,310160.739057348,0.0,1.0
2024-11-21,9.07,9.08,8.83,8.83,200400,8.65800438882589,8.66755014890177,8.4289061470047,8.4289061470047,209936.137517538,0.0,1.0
2024-11-22,9.21,9.26,9.14,9.21,227233,8.79164502988825,8.83937383026767,8.72482470935707,8.79164502988825,238045.999683247,0.0,1.0
2024-11-25,9.3,9.42,9.27,9.29,511818,8.8775568705712,8.9921059914818,8.84891959034355,8.86801111049532,536173.123911933,0.0,1.0
2024-11-26,9.25,9.325,9.14,9.25,438596,8.82982807019179,8.90142127076091,8.72482470935707,8.82982807019179,459466.817218773,0.0,1.0
2024-11-27,9.26,9.395,9.235,9.3,198289,8.83937383026767,8.96824159129209,8.81550943007796,8.8775568705712,207724.684492091,0.0,1.0
2024-11-29,9.21,9.32,9.2,9.32,287961,8.79164502988825,8.89664839072297,8.78209926981237,8.89664839072297,301663.772932574,0.0,1.0
2024-12-02,9.2,9.26,9.02,9.26,362005,8.78209926981237,8.83937383026767,8.61027558844648,8.83937383026767,379231.194920341,0.0,1.0
2024-12-03,9.51,9.54,9.32,9.32,358329,9.07801783216474,9.10665511239239,8.89664839072297,8.89664839072297,375380.270561487,0.0,1.0
2024-12-04,9.72,9.735,9.44,9.53,336764,9.27847879375829,9.29279743387211,9.01119751163356,9.09710935231651,352789.088896987,0.0,1.0
2024-12-05,9.64,9.7899,9.615,9.73,303548,9.20211271315122,9.34520365668871,9.17824831296152,9.28802455383417,317992.48837911,0.0,1.0
2024-12-06,9.6,9.7,9.5325,9.68,533378,9.16392967284769,9.25938727360652,9.09949579233548,9.24029575345475,558759.067648849,0.0,1.0
2024-12-09,9.69,9.76,9.6,9.62,254743,9.24984151353064,9.31666183406182,9.16392967284769,9.18302119299946,266865.077243664,0.0,1.0
2024-12-10,9.87,9.89,9.585,9.75,260748,9.42166519489653,9.4407567150483,9.14961103273387,9.30711607398594,273155.828270574,0.0,1.0
2024-12-11,9.88,10.0,9.8483,10.0,364952,9.43121095497242,9.54576007588301,9.40095089553187,9.54576007588301,382318.429437627,0.0,1.0
2024-12-12,9.75,9.86,9.735,9.85,192242,9.30711607398594,9.41211943482065,9.29279743387211,9.40257367474477,201389.934873486,0.0,1.0
2024-12-13,9.67,9.73,9.545,9.71,190852,9.23074999337887,9.28802455383417,9.11142799243033,9.2689330336824,199933.791005475,0.0,1.0
2024-12-16,9.71,9.8199,9.66,9.7,200167,9.2689330336824,9.37384093691636,9.22120423330299,9.25938727360652,209692.050092181,0.0,1.0
2024-12-17,9.6,9.76,9.53,9.65,230863,9.16392967284769,9.31666183406182,9.09710935231651,9.21165847322711,241848.73510834,0.0,1.0
2024-12-18,9.04,9.67,8.97,9.63,282709,8.62936710859824,9.23074999337887,8.56254678806706,9.19256695307534,296161.853799629,0.0,1.0
2024-12-19,9.0,9.2,8.99,9.14,244348,8.59118406829471,8.78209926981237,8.58163830821883,8.72482470935707,255975.425799079,0.0,1.0
2024-12-20,9.17,9.32,8.88,8.88,666764,8.75346198958472,8.89664839072297,8.47663494738411,8.47663494738411,698492.309359999,0.0,1.0
2024-12-23,9.15,9.2,9.02,9.16,231862,8.73437046943296,8.78209926981237,8.61027558844648,8.74391622950884,242895.273039378,0.0,1.0
2024-12-24,9.25,9.26,9.09,9.18,94538,8.82982807019179,8.83937383026767,8.67709590897766,8.7630077496606,99036.6395640369,0.0,1.0
2024-12-26,9.27,9.3,9.17,9.19,96198,8.84891959034355,8.8775568705712,8.75346198958472,8.77255350973649,100775.631521518,0.0,1.0
2024-12-27,8.98,9.27,8.96,9.14,155968,8.57209254814295,8.84891959034355,8.55300102799118,8.72482470935707,163389.817845985,0.0,1.0
2024-12-30,8.98,8.99,8.77,8.92,175965,8.57209254814295,8.58163830821883,8.3716315865494,8.51481798768765,184338.385420527,0.0,1.0
2024-12-31,8.95,9.04,8.87,8.95,210702,8.61027558844648,8.69685936531354,8.53331223123131,8.61027558844648,219015.393947483,0.07,1.0
2025-01-02,8.79,8.98,8.68,8.98,211525,8.45634887401615,8.63913684740216,8.3505242578453,8.63913684740216,219870.865984857,0.0,1.0
2025-01-03,8.81,8.825,8.72,8.8,147495,8.47558971331994,8.49002034279778,8.38900593645288,8.46596929366805,153314.517803742,0.0,1.0
2025-01-06,8.69,8.875,8.655,8.83,181633,8.36014467749719,8.53812244105726,8.32647320871556,8.49483055262373,188799.456335788,0.0,1.0
2025-01-07,8.55,8.69,8.42,8.67,281657,8.22545880237066,8.36014467749719,8.10039334689601,8.3409038381934,292769.972819746,0.0,1.0
2025-01-08,8.63,8.64,8.44,8.48,278972,8.30242215958582,8.31204257923772,8.11963418619981,8.15811586480739,289979.034277402,0.0,1.0
2025-01-10,8.73,8.815,8.32,8.45,472460,8.39862635610478,8.48039992314589,8.00418915037706,8.1292546058517,491101.237883018,0.0,1.0
2025-01-13,8.69,8.72,8.57,8.63,198191,8.36014467749719,8.38900593645288,8.24469964167445,8.30242215958582,206010.763741424,0.0,1.0
2025-01-14,8.69,8.76,8.59,8.71,198688,8.36014467749719,8.42748761506046,8.26394048097824,8.37938551680099,206527.373222074,0.0,1.0
2025-01-15,8.89,8.95,8.83,8.92,191592,8.5525530705351,8.61027558844648,8.49483055262373,8.58141432949079,199151.395607,0.0,1.0
2025-01-16,8.79,8.905,8.65,8.84,324327,8.45634887401615,8.56698370001295,8.32166299888961,8.50445097227563,337123.547345565,0.0,1.0
2025-01-17,8.83,8.91,8.79,8.91,341579,8.49483055262373,8.5717939098389,8.45634887401615,8.5717939098389,355056.23700386,0.0,1.0
2025-01-21,8.79,8.8977,8.73,8.87,232993,8.45634887401615,8.55996079366706,8.39862635610478,8.53331223123131,242185.900855264,0.0,1.0
2025-01-22,8.72,8.745,8.64,8.71,130404,8.38900593645288,8.41305698558262,8.31204257923772,8.37938551680099,135549.180512418,0.0,1.0
2025-01-23,8.71,8.77,8.62,8.65,208967,8.37938551680099,8.43710803471236,8.29280173993392,8.32166299888961,217211.938315838,0.0,1.0
2025-01-24,8.68,8.75,8.65,8.65,281042,8.3505242578453,8.41786719540857,8.32166299888961,8.32166299888961,292130.70756703,0.0,1.0
2025-01-27,8.89,8.9095,8.66,8.66,204270,8.5525530705351,8.5713128888563,8.33128341854151,8.33128341854151,212329.614914203,0.0,1.0
2025-01-28,8.89,8.9765,8.86,8.91,160375,8.5525530705351,8.635769700524,8.52369181157942,8.5717939098389,166702.70716143,0.0,1.0
2025-01-29,8.65,8.875,8.6,8.85,202355,8.32166299888961,8.53812244105726,8.27356090063013,8.51407139192752,210339.057257373,0.0,1.0
2025-01-30,8.76,8.85,8.72,8.77,260529,8.42748761506046,8.51407139192752,8.38900593645288,8.43710803471236,270808.3528858,0.0,1.0
2025-01-31,8.74,8.84,8.67,8.74,234598,8.40824677575667,8.50445097227563,8.3409038381934,8.40824677575667,243854.227246498,0.0,1.0
2025-02-03,8.68,8.72,8.48,8.56,285089,8.3505242578453,8.38900593645288,8.15811586480739,8.23507922202255,296337.384766608,0.0,1.0
2025-02-04,8.69,8.73,8.61,8.64,149045,8.36014467749719,8.39862635610478,8.28318132028203,8.31204257923772,154925.674131724,0.0,1.0
2025-02-05,8.69,8.8,8.615,8.77,233314,8.36014467749719,8.46596929366805,8.28799153010798,8.43710803471236,242519.566133511,0.0,1.0
2025-02-06,8.85,8.9,8.72,8.8,218735,8.51407139192752,8.562173490187,8.38900593645288,8.46596929366805,227365.341549215,0.0,1.0
2025-02-07,8.81,8.85,8.65,8.81,223031,8.47558971331994,8.51407139192752,8.32166299888961,8.47558971331994,231830.843216965,0.0,1.0
2025-02-10,8.68,8.83,8.67,8.83,209887,8.3505242578453,8.49483055262373,8.3409038381934,8.49483055262373,218168.237555673,0.0,1.0
2025-02-11,8.62,8.645,8.56,8.56,231924,8.29280173993392,8.31685278906366,8.23507922202255,8.23507922202255,241074.722716804,0.0,1.0
2025-02-12,8.42,8.48,8.33,8.47,240438,8.10039334689601,8.15811586480739,8.01380957002896,8.14849544515549,249924.648508058,0.0,1.0
2025-02-13,8.5,8.51,8.345,8.5,290613,8.17735670411118,8.18697712376308,8.0282401995068,8.17735670411118,302079.3380284,0.0,1.0
2025-02-14,8.43,8.58,8.42,8.58,172076,8.11001376654791,8.25432006132634,8.10039334689601,8.25432006132634,178865.378254155,0.0,1.0
2025-02-18,8.54,8.56,8.38,8.39,223827,8.21583838271876,8.23507922202255,8.06191166828843,8.07153208794033,232658.249950562,0.0,1.0
2025-02-19,8.42,8.465,8.35,8.44,239326,8.10039334689601,8.14368523532954,8.03305040933275,8.11963418619981,248768.773774693,0.0,1.0
2025-02-20,8.3,8.35,8.165,8.35,317714,7.98494831107327,8.03305040933275,7.85507264577268,8.03305040933275,330249.626831404,0.0,1.0
2025-02-21,8.11,8.43,8.09,8.38,391389,7.80216033768725,8.11001376654791,7.78291949838346,8.06191166828843,406831.525195354,0.0,1.0
2025-02-24,8.1,8.16,8.04,8.13,285150,7.79253991803536,7.85026243594673,7.73481740012399,7.82140117699105,296400.791564032,0.0,1.0
2025-02-25,8.09,8.145,8.06,8.1,408794,7.78291949838346,7.83583180646889,7.75405823942778,7.79253991803536,424923.251575056,0.0,1.0
2025-02-26,8.24,8.26,7.72,7.93,638901,7.9272257931619,7.94646663246569,7.42696397126333,7.62899278395313,664109.283293185,0.0,1.0
2025-02-27,8.06,8.28,8.05,8.15,596074,7.75405823942778,7.96570747176948,7.74443781977588,7.84064201629484,619592.514223177,0.0,1.0
2025-02-28,8.08,8.21,8.025,8.1,1768717,7.77329907873157,7.89836453420621,7.72038677064614,7.79253991803536,1838502.95932934,0.0,1.0
2025-03-03,8.13,8.47,8.11,8.22,466091,7.82140117699105,8.14849544515549,7.80216033768725,7.90798495385811,484480.944558553,0.0,1.0
2025-03-04,8.07,8.12,7.922,8.02,640107,7.76367865907967,7.81178075733915,7.62129644823162,7.71557656082019,665362.866861926,0.0,1.0
2025-03-05,8.19,8.42,8.06,8.06,493846,7.87912369490242,8.10039334689601,7.75405823942778,7.75405823942778,513331.037386397,0.0,1.0
2025-03-06,8.11,8.24,8.02,8.1,538968,7.80216033768725,7.9272257931619,7.71557656082019,7.79253991803536,560233.357277515,0.0,1.0
2025-03-07,8.36,8.42,8.12,8.12,301939,8.04267082898464,8.10039334689601,7.81178075733915,7.81178075733915,313852.213235323,0.0,1.0
2025-03-10,8.25,8.41,8.21,8.21,450460,7.93684621281379,8.09077292724412,7.89836453420621,7.89836453420621,468233.21258262,0.0,1.0
2025-03-11,7.86,8.3,7.84,8.3,465184,7.56164984638987,7.98494831107327,7.54240900708608,7.98494831107327,483538.158242759,0.0,1.0
2025-03-12,7.79,7.985,7.7016,7.92,431005,7.4943069088266,7.68190509203856,7.40926239910384,7.61937236430124,448010.602027199,0.0,1.0
2025-03-13,7.48,7.9,7.46,7.85,406438,7.19607389961784,7.60013152499745,7.17683306031405,7.55202942673797,422474.293956522,0.0,1.0
2025-03-14,7.55,7.615,7.48,7.54,301696,7.26341683718111,7.32594956491843,7.19607389961784,7.25379641752921,313599.625501323,0.0,1.0
2025-03-17,7.63,7.685,7.52,7.55,295727,7.34038019439627,7.3932925024817,7.23455557822542,7.26341683718111,307395.114455047,0.0,1.0
2025-03-18,7.57,7.72,7.52,7.62,432852,7.2826576764849,7.42696397126333,7.23455557822542,7.33075977474437,449930.476696737,0.0,1.0
2025-03-19,7.72,7.76,7.59,7.59,258430,7.42696397126333,7.46544564987091,7.30189851578869,7.30189851578869,268626.535381003,0.0,1.0
2025-03-20,7.64,7.77,7.595,7.64,180925,7.35000061404817,7.47506606952281,7.30670872561464,7.35000061404817,188063.521703393,0.0,1.0
2025-03-21,7.43,7.56,7.255,7.53,778844,7.14797180135836,7.273037256833,6.97961445745019,7.24417599787732,809573.831684718,0.0,1.0
2025-03-24,7.45,7.6,7.39,7.54,245206,7.16721264066215,7.31151893544058,7.10949012275078,7.25379641752921,254880.773264072,0.0,1.0
2025-03-25,7.39,7.45,7.31,7.45,302649,7.10949012275078,7.16721264066215,7.03252676553561,7.16721264066215,314590.226779108,0.0,1.0
2025-03-26,7.39,7.455,7.32,7.41,211577,7.10949012275078,7.1720228504881,7.04214718518751,7.12873096205457,219924.917681021,0.0,1.0
2025-03-27,7.3,7.382,7.24,7.38,246964,7.02290634588372,7.10179378702926,6.96518382797235,7.09986970309888,256708.136376713,0.0,1.0
2025-03-28,7.22,7.32,7.17,7.32,281585,6.94594298866855,7.04214718518751,6.89784089040908,7.04214718518751,292695.132009672,0.0,1.0
2025-03-31,7.13,7.17,7.06,7.07,307342,6.94594298866855,6.98491041076487,6.87775,6.88749185552408,315486.099378431,0.09,1.0
2025-04-01,7.14,7.2,6.998,7.09,305413,6.95568484419263,7.01413597733711,6.81735049575071,6.90697556657224,313505.983788303,0.0,1.0
2025-04-02,7.22,7.27,7.07,7.07,337723,7.03361968838527,7.08232896600567,6.88749185552408,6.88749185552408,346672.150049071,0.0,1.0
2025-04-03,6.44,6.92,6.42,6.92,436827,6.27375495750708,6.74136402266289,6.25427124645892,6.74136402266289,448402.256551925,0.0,1.0
2025-04-04,6.2,6.315,6.01,6.25,553963,6.03995042492918,6.15198176345609,5.85485516997167,6.08865970254957,568642.183853731,0.0,1.0
2025-04-07,6.25,6.51,5.86,6.0,1020769,6.08865970254957,6.34194794617564,5.70872733711048,5.84511331444759,1047817.83868271,0.0,1.0
2025-04-08,6.11,6.5,6.03,6.5,521640,5.95227372521246,6.33220609065156,5.87433888101983,6.33220609065156,535462.673112574,0.0,1.0
2025-04-09,6.75,6.905,5.83,6.0,715216,6.57575247875354,6.72675123937677,5.67950177053824,5.84511331444759,734168.145105594,0.0,1.0
2025-04-10,6.39,6.74,6.2,6.58,704850,6.22504567988669,6.56601062322946,6.03995042492918,6.41014093484419,723527.461742575,0.0,1.0
2025-04-11,6.56,6.6199,6.215,6.33,475277,6.39065722379603,6.44901093838527,6.0545632082153,6.16659454674221,487871.12355058,0.0,1.0
2025-04-14,6.69,6.74,6.475,6.65,523168,6.51730134560907,6.56601062322946,6.30785145184136,6.47833392351275,537031.162807604,0.0,1.0
2025-04-15,6.81,6.83,6.63,6.67,701801,6.63420361189802,6.65368732294618,6.45885021246459,6.49781763456091,720397.667841954,0.0,1.0
2025-04-16,6.88,6.95,6.63,6.74,594266,6.70239660056657,6.77058958923513,6.45885021246459,6.56601062322946,610013.152557159,0.0,1.0
2025-04-17,6.81,7.09,6.81,6.87,427043,6.63420361189802,6.90697556657224,6.63420361189802,6.69265474504249,438358.995310966,0.0,1.0
2025-04-21,6.84,6.865,6.68,6.71,318468,6.66342917847025,6.68778381728045,6.50755949008499,6.53678505665722,326906.921594999,0.0,1.0
2025-04-22,6.88,7.0,6.75,6.96,260344,6.70239660056657,6.81929886685552,6.57575247875354,6.78033144475921,267242.723274327,0.0,1.0
2025-04-23,6.93,7.19,6.9,7.12,336015,6.75110587818697,7.00439412181303,6.72188031161473,6.93620113314448,344918.890625568,0.0,1.0
2025-04-24,7.01,7.05,6.855,6.94,227994,6.8290407223796,6.86800814447592,6.67804196175637,6.76084773371105,234035.497073898,0.0,1.0
2025-04-25,7.03,7.03,6.9,6.94,166629,6.84852443342776,6.84852443342776,6.72188031161473,6.76084773371105,171044.417142234,0.0,1.0
2025-04-28,7.03,7.1,6.915,7.0,256686,6.84852443342776,6.91671742209632,6.73649309490085,6.81929886685552,263487.791792374,0.0,1.0
2025-04-29,6.92,7.04,6.92,7.02,194606,6.74136402266289,6.85826628895184,6.74136402266289,6.83878257790368,199762.765439279,0.0,1.0
2025-04-30,6.87,6.92,6.755,6.85,243172,6.69265474504249,6.74136402266289,6.58062340651558,6.67317103399433,249615.691178074,0.0,1.0
2025-05-01,6.95,7.04,6.895,6.92,448493,6.77058958923513,6.85826628895184,6.71700938385269,6.74136402266289,460377.387953909,0.0,1.0
2025-05-02,7.03,7.17,6.995,7.06,413173,6.84852443342776,6.98491041076487,6.81442793909348,6.87775,424121.461233689,0.0,1.0
2025-05-05,7.01,7.135,6.86,6.92,408550,6.8290407223796,6.95081391643059,6.68291288951841,6.74136402266289,419375.958707426,0.0,1.0
2025-05-06,7.03,7.41,7.03,7.17,555585,6.84852443342776,7.21871494334278,6.84852443342776,6.98491041076487,570307.164406965,0.0,1.0
2025-05-07,6.99,7.17,6.97,7.06,476413,6.80955701133144,6.98491041076487,6.79007330028329,6.87775,489037.225836938,0.0,1.0
2025-05-08,7.09,7.16,6.955,7.04,233856,6.90697556657224,6.97516855524079,6.77546051699717,6.85826628895184,240052.831231144,0.0,1.0
2025-05-09,6.98,7.09,6.96,7.09,254161,6.79981515580737,6.90697556657224,6.78033144475921,6.90697556657224,260895.883101305,0.0,1.0
2025-05-12,7.29,7.44,7.24,7.24,333207,7.10181267705382,7.24794050991501,7.05310339943343,7.05310339943343,342036.482861401,0.0,1.0
2025-05-13,7.3,7.37,7.27,7.33,230316,7.1115545325779,7.17974752124646,7.08232896600567,7.14078009915014,236419.02657119,0.0,1.0
2025-05-14,7.2,7.29,7.2,7.28,228952,7.01413597733711,7.10181267705382,7.01413597733711,7.09207082152975,235018.882628767,0.0,1.0
2025-05-15,7.21,7.2282,7.15,7.21,184295,7.02387783286119,7.04160800991501,6.96542669971671,7.02387783286119,189178.539493294,0.0,1.0
2025-05-16,7.25,7.26,7.14,7.21,255480,7.06284525495751,7.07258711048159,6.95568484419263,7.02387783286119,262249.83461161,0.0,1.0
2025-05-19,7.18,7.2,7.09,7.13,198606,6.99465226628895,7.01413597733711,6.90697556657224,6.94594298866855,203868.759405329,0.0,1.0
2025-05-20,7.12,7.17,7.07,7.14,176217,6.93620113314448,6.98491041076487,6.88749185552408,6.95568484419263,180886.484678856,0.0,1.0
2025-05-21,6.9,7.06,6.89,7.06,215489,6.72188031161473,6.87775,6.71213845609065,6.87775,221199.133437534,0.0,1.0
2025-05-22,6.91,6.96,6.81,6.83,156202,6.73162216713881,6.78033144475921,6.63420361189802,6.65368732294618,160341.117371233,0.0,1.0
2025-05-23,6.93,6.94,6.78,6.78,208174,6.75110587818697,6.76084773371105,6.60497804532578,6.60497804532578,213690.29697212,0.0,1.0
2025-05-27,7.13,7.145,6.935,7.01,185448,6.94594298866855,6.96055577195467,6.75597680594901,6.8290407223796,190362.092254008,0.0,1.0
2025-05-28,7.13,7.18,7.1,7.15,183356,6.94594298866855,6.99465226628895,6.91671742209632,6.96542669971671,188214.657409763,0.0,1.0
2025-05-29,7.18,7.21,7.08,7.15,157118,6.99465226628895,7.02387783286119,6.89723371104816,6.96542669971671,161281.389989459,0.0,1.0
2025-05-30,7.13,7.27,7.11,7.17,370252,6.94594298866855,7.08232896600567,6.9264592776204,6.98491041076487,380063.119479481,0.0,1.0
2025-06-02,7.11,7.18,7.05,7.13,304967,6.9264592776204,6.99465226628895,6.86800814447592,6.94594298866855,313048.165461088,0.0,1.0
2025-06-03,7.17,7.25,7.1,7.1,216718,6.98491041076487,7.06284525495751,6.91671742209632,6.91671742209632,222460.700083603,0.0,1.0
2025-06-04,7.06,7.2,7.0,7.16,229201,6.87775,7.01413597733711,6.81929886685552,6.97516855524079,235274.480753153,0.0,1.0
2025-06-05,7.0,7.09,6.97,7.05,246354,6.81929886685552,6.90697556657224,6.79007330028329,6.86800814447592,252882.009378067,0.0,1.0
2025-06-06,7.15,7.195,7.115,7.15,186044,6.96542669971671,7.00926504957507,6.93133020538244,6.96542669971671,190973.885354949,0.0,1.0
2025-06-09,7.3,7.32,7.13,7.17,235633,7.1115545325779,7.13103824362606,6.94594298866855,6.98491041076487,241876.919050562,0.0,1.0
2025-06-10,7.33,7.445,7.27,7.31,189932,7.14078009915014,7.25281143767705,7.08232896600567,7.12129638810198,194964.91148995,0.0,1.0
2025-06-11,7.23,7.415,7.225,7.4,141387,7.04336154390935,7.22358587110482,7.03849061614731,7.2089730878187,145133.542219476,0.0,1.0
2025-06-12,7.2,7.26,7.12,7.17,118474,7.01413597733711,7.07258711048159,6.93620113314448,6.98491041076487,121613.38228345,0.0,1.0
2025-06-13,6.95,7.125,6.87,7.08,245020,6.77058958923513,6.94107206090652,6.69265474504249,6.89723371104816,251512.660390389,0.0,1.0
2025-06-16,7.13,7.175,6.99,7.03,229704,6.94594298866855,6.98978133852691,6.80955701133144,6.84852443342776,235790.809494384,0.0,1.0
2025-06-17,7.0,7.09,6.955,7.04,243866,6.81929886685552,6.90697556657224,6.77546051699717,6.85826628895184,250328.081131184,0.0,1.0
2025-06-18,7.06,7.085,6.9501,6.99,230671,6.87775,6.9021046388102,6.77068700779037,6.80955701133144,236783.433535677,0.0,1.0
2025-06-20,6.92,7.1,6.9,7.09,464001,6.74136402266289,6.91671742209632,6.72188031161473,6.90697556657224,476296.326560285,0.0,1.0
2025-06-23,7.02,7.05,6.845,6.92,255410,6.83878257790368,6.86800814447592,6.66830010623229,6.74136402266289,262177.979717204,0.0,1.0
2025-06-24,7.06,7.135,7.04,7.09,223785,6.87775,6.95081391643059,6.85826628895184,6.90697556657224,229714.964923122,0.0,1.0
2025-06-25,7.05,7.139,7.0,7.08,272050,6.86800814447592,6.95471065864023,6.81929886685552,6.89723371104816,279258.914615972,0.0,1.0
2025-06-26,7.18,7.19,7.06,7.09,254352,6.99465226628895,7.00439412181303,6.87775,6.90697556657224,261091.944313184,0.0,1.0
2025-06-27,7.17,7.3051,7.12,7.21,809706,6.98491041076487,7.11652287889518,6.93620113314448,7.02387783286119,831161.987568609,0.0,1.0
2025-06-30,6.97,7.115,6.96,7.07,307295,6.87775,7.02083088235294,6.86788235294118,6.97642647058824,311416.691505216,0.09,1.0
2025-07-01,7.24,7.36,6.95,6.96,311051,7.14417647058823,7.26258823529412,6.85801470588235,6.86788235294118,315223.07004471,0.0,1.0
2025-07-02,7.26,7.33,7.195,7.27,191264,7.16391176470588,7.23298529411765,7.09977205882353,7.1737794117647,193829.388971684,0.0,1.0
2025-07-03,7.27,7.35,7.235,7.34,83526,7.1737794117647,7.25272058823529,7.13924264705882,7.24285294117647,84646.3189269747,0.0,1.0
2025-07-07,7.08,7.29,7.045,7.22,188398,6.98629411764706,7.19351470588235,6.95175735294118,7.12444117647059,190924.947839046,0.0,1.0
2025-07-08,7.22,7.26,7.075,7.09,229569,7.12444117647059,7.16391176470588,6.98136029411765,6.99616176470588,232648.166915052,0.0,1.0
2025-07-09,7.21,7.27,7.14,7.22,162060,7.11457352941176,7.1737794117647,7.0455,7.12444117647059,164233.681073025,0.0,1.0
2025-07-10,7.4,7.46,7.23,7.23,220652,7.30205882352941,7.36126470588235,7.13430882352941,7.13430882352941,223611.564828614,0.0,1.0
2025-07-11,7.34,7.35,7.25,7.33,182195,7.24285294117647,7.25272058823529,7.15404411764706,7.23298529411765,184638.748137109,0.0,1.0
2025-07-14,7.37,7.38,7.2101,7.33,259818,7.27245588235294,7.28232352941176,7.11467220588235,7.23298529411765,263302.891207154,0.0,1.0
2025-07-15,7.2,7.41,7.19,7.41,181660,7.10470588235294,7.31192647058823,7.09483823529412,7.31192647058823,184096.572280179,0.0,1.0
2025-07-16,7.2,7.28,7.13,7.21,192821,7.10470588235294,7.18364705882353,7.03563235294118,7.11457352941176,195407.272727273,0.0,1.0
2025-07-17,7.08,7.27,7.08,7.18,190946,6.98629411764706,7.1737794117647,6.98629411764706,7.08497058823529,193507.123695976,0.0,1.0
2025-07-18,7.06,7.14,7.01,7.13,183917,6.96655882352941,7.0455,6.91722058823529,7.03563235294118,186383.845007452,0.0,1.0
2025-07-21,7.11,7.16,7.07,7.09,169241,7.01589705882353,7.06523529411765,6.97642647058824,6.99616176470588,171510.998509687,0.0,1.0
2025-07-22,7.36,7.37,7.08,7.08,210500,7.26258823529412,7.27245588235294,6.98629411764706,6.98629411764706,213323.397913562,0.0,1.0
2025-07-23,7.3,7.4,7.26,7.4,194904,7.20338235294118,7.30205882352941,7.16391176470588,7.30205882352941,197518.211624441,0.0,1.0
2025-07-24,7.04,7.23,7.02,7.23,174784,6.94682352941176,7.13430882352941,6.92708823529412,7.13430882352941,177128.345752608,0.0,1.0
2025-07-25,7.11,7.155,7.015,7.09,142812,7.01589705882353,7.06030147058823,6.9221544117647,6.99616176470588,144727.511177347,0.0,1.0
2025-07-28,7.07,7.18,7.04,7.14,201579,6.97642647058824,7.08497058823529,6.94682352941176,7.0455,204282.742175857,0.0,1.0
2025-07-29,6.94,7.12,6.91,7.12,263776,6.84814705882353,7.02576470588235,6.81854411764706,7.02576470588235,267313.979135618,0.0,1.0
2025-07-30,6.79,6.98,6.73,6.96,256242,6.70013235294118,6.88761764705882,6.64092647058824,6.86788235294118,259678.926974665,0.0,1.0
2025-07-31,6.82,6.85,6.65,6.74,329671,6.72973529411765,6.75933823529412,6.56198529411765,6.65079411764706,334092.816691505,0.0,1.0
2025-08-01,6.65,6.7712,6.59,6.74,241997,6.56198529411765,6.68158117647059,6.50277941176471,6.65079411764706,245242.861400894,0.0,1.0
2025-08-04,6.69,6.73,6.6393,6.67,161354,6.60145588235294,6.64092647058824,6.55142691176471,6.58172058823529,163518.211624441,0.0,1.0
2025-08-05,6.71,6.72,6.5879,6.68,156323,6.62119117647059,6.63105882352941,6.50070720588235,6.59158823529412,158419.731743666,0.0,1.0
2025-08-06,6.81,6.96,6.64,6.96,228376,6.71986764705882,6.86788235294118,6.55211764705882,6.86788235294118,231439.165424739,0.0,1.0
2025-08-07,6.83,7.0,6.7,6.83,262621,6.73960294117647,6.90735294117647,6.61132352941176,6.73960294117647,266143.48733234,0.0,1.0
2025-08-08,6.82,6.87,6.78,6.86,261756,6.72973529411765,6.77907352941176,6.69026470588235,6.76920588235294,265266.885245902,0.0,1.0
2025-08-11,6.85,6.92,6.82,6.83,191868,6.75933823529412,6.82841176470588,6.72973529411765,6.73960294117647,194441.490312966,0.0,1.0
2025-08-12,7.12,7.13,6.905,6.92,209906,7.02576470588235,7.03563235294118,6.81361029411765,6.82841176470588,212721.430700447,0.0,1.0
2025-08-13,7.27,7.33,7.14,7.15,232942,7.1737794117647,7.23298529411765,7.0455,7.05536764705882,236066.408345753,0.0,1.0
2025-08-14,7.15,7.24,7.08,7.21,189831,7.05536764705882,7.14417647058823,6.98629411764706,7.11457352941176,192377.168405365,0.0,1.0
2025-08-15,7.09,7.16,7.07,7.16,157701,6.99616176470588,7.06523529411765,6.97642647058824,7.06523529411765,159816.214605067,0.0,1.0
2025-08-18,7.15,7.19,7.07,7.07,206528,7.05536764705882,7.09483823529412,6.97642647058824,6.97642647058824,209298.122205663,0.0,1.0
2025-08-19,7.25,7.305,7.16,7.16,194631,7.15404411764706,7.20831617647059,7.06523529411765,7.06523529411765,197241.549925484,0.0,1.0
2025-08-20,7.25,7.3,7.17,7.26,167865,7.15404411764706,7.20338235294118,7.07510294117647,7.16391176470588,170116.542473919,0.0,1.0
2025-08-21,7.25,7.28,7.14,7.2,201095,7.15404411764706,7.18364705882353,7.0455,7.10470588235294,203792.250372578,0.0,1.0
2025-08-22,7.65,7.685,7.33,7.34,357254,7.54875,7.58328676470588,7.23298529411765,7.24285294117647,362045.782414307,0.0,1.0
2025-08-25,7.6,7.66,7.57,7.64,183063,7.49941176470588,7.55861764705882,7.46980882352941,7.53888235294118,185518.390461997,0.0,1.0
2025-08-26,7.65,7.72,7.58,7.58,221095,7.54875,7.61782352941176,7.47967647058823,7.47967647058823,224060.506706408,0.0,1.0
2025-08-27,7.77,7.79,7.64,7.64,403918,7.66716176470588,7.68689705882353,7.53888235294118,7.53888235294118,409335.678092399,0.0,1.0
2025-08-28,7.64,7.82,7.57,7.78,644610,7.53888235294118,7.7165,7.46980882352941,7.67702941176471,653256.035767511,0.0,1.0
2025-08-29,7.63,7.69,7.58,7.67,654191,7.52901470588235,7.58822058823529,7.47967647058823,7.56848529411765,662965.543964233,0.0,1.0
2025-09-02,7.53,7.63,7.48,7.57,271752,7.43033823529412,7.52901470588235,7.381,7.46980882352941,275396.95976155,0.0,1.0
2025-09-03,7.5,7.63,7.49,7.51,235833,7.40073529411765,7.52901470588235,7.39086764705882,7.41060294117647,238996.184798808,0.0,1.0
2025-09-04,7.53,7.54,7.44,7.54,210021,7.43033823529412,7.44020588235294,7.34152941176471,7.44020588235294,212837.973174367,0.0,1.0
2025-09-05,7.41,7.63,7.385,7.52,167047,7.31192647058823,7.52901470588235,7.28725735294118,7.42047058823529,169287.570789866,0.0,1.0
2025-09-08,7.32,7.45,7.31,7.45,200302,7.22311764705882,7.35139705882353,7.21325,7.35139705882353,202988.614008942,0.0,1.0
2025-09-09,7.14,7.305,7.14,7.28,164563,7.0455,7.20831617647059,7.0455,7.18364705882353,166770.253353204,0.0,1.0
2025-09-10,7.12,7.15,7.065,7.13,212024,7.02576470588235,7.05536764705882,6.97149264705882,7.03563235294118,214867.8390462,0.0,1.0
2025-09-11,7.23,7.245,7.14,7.15,229717,7.13430882352941,7.14911029411765,7.0455,7.05536764705882,232798.152011923,0.0,1.0
2025-09-12,7.11,7.24,7.08,7.22,177762,7.01589705882353,7.14417647058823,6.98629411764706,7.12444117647059,180146.289120715,0.0,1.0
2025-09-15,7.02,7.16,7.0,7.09,273587,6.92708823529412,7.06523529411765,6.90735294117647,6.99616176470588,277256.572280179,0.0,1.0
2025-09-16,7.05,7.06,6.87,7.05,297849,6.95669117647059,6.96655882352941,6.77907352941176,6.95669117647059,301843.994038748,0.0,1.0
2025-09-17,6.94,7.11,6.87,7.02,395864,6.84814705882353,7.01589705882353,6.77907352941176,6.92708823529412,401173.651266766,0.0,1.0
2025-09-18,7.13,7.13,6.98,6.98,282004,7.03563235294118,7.03563235294118,6.88761764705882,6.88761764705882,285786.467958271,0.0,1.0
2025-09-19,7.1,7.14,7.045,7.14,965473,7.0060294117647,7.0455,6.95175735294118,7.0455,978422.712369598,0.0,1.0
2025-09-22,7.08,7.11,7.0,7.05,222109,6.98629411764706,7.01589705882353,6.90735294117647,6.95669117647059,225088.107302533,0.0,1.0
2025-09-23,7.07,7.2,7.05,7.08,247952,6.97642647058824,7.10470588235294,6.95669117647059,6.98629411764706,251277.734724292,0.0,1.0
2025-09-24,7.02,7.1,6.99,7.08,186064,6.92708823529412,7.0060294117647,6.89748529411765,6.98629411764706,188559.642324888,0.0,1.0
2025-09-25,6.94,7.01,6.905,6.91,196242,6.84814705882353,6.91722058823529,6.81361029411765,6.81854411764706,198874.157973174,0.0,1.0
2025-09-26,6.97,7.03,6.9,6.94,305897,6.87775,6.93695588235294,6.80867647058824,6.84814705882353,309999.940387481,0.0,1.0
2025-09-29,6.85,6.98,6.821,6.98,277296,6.75933823529412,6.88761764705882,6.73072205882353,6.88761764705882,281015.320417288,0.0,1.0
2025-09-30,6.71,6.79,6.66,6.79,344355,6.71,6.79,6.66,6.79,344355,0.09,1.0
2025-10-01,6.61,6.715,6.575,6.64,260424,6.61,6.715,6.575,6.64,260424,0.0,1.0
2025-10-02,6.66,6.7,6.505,6.64,441820,6.66,6.7,6.505,6.64,441820,0.0,1.0
2025-10-03,6.55,6.73,6.53,6.68,330454,6.55,6.73,6.53,6.68,330454,0.0,1.0
2025-10-06,6.5,6.63,6.465,6.61,456049,6.5,6.63,6.465,6.61,456049,0.0,1.0
2025-10-07,6.43,6.535,6.41,6.48,394171,6.43,6.535,6.41,6.48,394171,0.0,1.0
2025-10-08,6.42,6.525,6.38,6.49,307366,6.42,6.525,6.38,6.49,307366,0.0,1.0
2025-10-09,6.39,6.47,6.335,6.42,264384,6.39,6.47,6.335,6.42,264384,0.0,1.0
2025-10-10,6.23,6.41,6.21,6.38,329780,6.23,6.41,6.21,6.38,329780,0.0,1.0
2025-10-13,6.3,6.405,6.2,6.36,287676,6.3,6.405,6.2,6.36,287676,0.0,1.0
2025-10-14,6.32,6.38,6.15,6.19,307875,6.32,6.38,6.15,6.19,307875,0.0,1.0
2025-10-15,6.39,6.49,6.34,6.36,247150,6.39,6.49,6.34,6.36,247150,0.0,1.0
2025-10-16,6.32,6.4399,6.27,6.4,289532,6.32,6.4399,6.27,6.4,289532,0.0,1.0
2025-10-17,6.31,6.37,6.2645,6.3,336487,6.31,6.37,6.2645,6.3,336487,0.0,1.0
2025-10-20,6.42,6.43,6.29,6.35,238256,6.42,6.43,6.29,6.35,238256,0.0,1.0
2025-10-21,6.47,6.53,6.395,6.4,355815,6.47,6.53,6.395,6.4,355815,0.0,1.0
2025-10-22,6.54,6.595,6.48,6.49,370247,6.54,6.595,6.48,6.49,370247,0.0,1.0
2025-10-23,6.54,6.57,6.515,6.55,315741,6.54,6.57,6.515,6.55,315741,0.0,1.0
2025-10-24,6.55,6.59,6.475,6.58,322723,6.55,6.59,6.475,6.58,322723,0.0,1.0
2025-10-27,6.65,6.73,6.57,6.58,320378,6.65,6.73,6.57,6.58,320378,0.0,1.0
2025-10-28,6.53,6.66,6.51,6.65,311726,6.53,6.66,6.51,6.65,311726,0.0,1.0
2025-10-29,6.45,6.62,6.435,6.5,357225,6.45,6.62,6.435,6.5,357225,0.0,1.0
2025-10-30,6.42,6.51,6.34,6.41,289525,6.42,6.51,6.34,6.41,289525,0.0,1.0
2025-10-31,6.4,6.41,6.25,6.37,269455,6.4,6.41,6.25,6.37,269455,0.0,1.0
2025-11-03,6.49,6.49,6.28,6.37,237101,6.49,6.49,6.28,6.37,237101,0.0,1.0
2025-11-04,6.4,6.425,6.3,6.36,341586,6.4,6.425,6.3,6.36,341586,0.0,1.0
2025-11-05,6.47,6.5,6.08,6.25,620980,6.47,6.5,6.08,6.25,620980,0.0,1.0
2025-11-06,6.43,6.53,6.4,6.46,352778,6.43,6.53,6.4,6.46,352778,0.0,1.0
2025-11-07,6.62,6.66,6.43,6.43,319648,6.62,6.66,6.43,6.43,319648,0.0,1.0
2025-11-10,6.74,6.785,6.58,6.6,300743,6.74,6.785,6.58,6.6,300743,0.0,1.0
2025-11-11,6.8,6.84,6.735,6.76,364491,6.8,6.84,6.735,6.76,364491,0.0,1.0
2025-11-12,6.87,6.91,6.76,6.78,290851,6.87,6.91,6.76,6.78,290851,0.0,1.0
2025-11-13,6.7,6.86,6.63,6.8,250906,6.7,6.86,6.63,6.8,250906,0.0,1.0
2025-11-14,6.7,6.71,6.57,6.67,201287,6.7,6.71,6.57,6.67,201287,0.0,1.0
2025-11-17,6.56,6.71,6.53,6.65,188665,6.56,6.71,6.53,6.65,188665,0.0,1.0
2025-11-18,6.51,6.565,6.46,6.56,225710,6.51,6.565,6.46,6.56,225710,0.0,1.0
2025-11-19,6.47,6.54,6.43,6.54,219111,6.47,6.54,6.43,6.54,219111,0.0,1.0
2025-11-20,6.4,6.63,6.38,6.51,336069,6.4,6.63,6.38,6.51,336069,0.0,1.0
2025-11-21,6.68,6.685,6.43,6.43,259635,6.68,6.685,6.43,6.43,259635,0.0,1.0
2025-11-24,6.64,6.71,6.61,6.71,213069,6.64,6.71,6.61,6.71,213069,0.0,1.0
2025-11-25,6.78,6.835,6.68,6.69,217889,6.78,6.835,6.68,6.69,217889,0.0,1.0
2025-11-26,6.83,6.89,6.77,6.78,211354,6.83,6.89,6.77,6.78,211354,0.0,1.0