date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-04-27,4.28,4.28,4.17,4.2,31000,4.28,4.28,4.17,4.2,31000,0.0,1.0
2012-04-30,4.84,6.57,4.26,4.39,132100,4.84,6.57,4.26,4.39,132100,0.0,1.0
2012-05-01,5.2,5.5,4.91,5.5,63000,5.2,5.5,4.91,5.5,63000,0.0,1.0
2012-05-02,5.24,5.25,5.0,5.25,22000,5.24,5.25,5.0,5.25,22000,0.0,1.0
2012-05-03,6.0,8.16,5.24,5.37,123700,6.0,8.16,5.24,5.37,123700,0.0,1.0
2012-05-04,7.44,7.45,6.01,6.01,354800,7.44,7.45,6.01,6.01,354800,0.0,1.0
2012-05-07,9.39,9.75,7.811,8.22,448200,9.39,9.75,7.811,8.22,448200,0.0,1.0
2012-05-08,8.43,9.25,8.02,9.2,188600,8.43,9.25,8.02,9.2,188600,0.0,1.0
2012-05-09,7.46,8.35,7.3,8.29,98100,7.46,8.35,7.3,8.29,98100,0.0,1.0
2012-05-10,7.45,7.65,7.25,7.39,51000,7.45,7.65,7.25,7.39,51000,0.0,1.0
2012-05-11,7.86,8.63,7.4509,7.455,41700,7.86,8.63,7.4509,7.455,41700,0.0,1.0
2012-05-14,7.4,7.9,7.35,7.9,28000,7.4,7.9,7.35,7.9,28000,0.0,1.0
2012-05-15,7.4642,7.89,7.25,7.84,19300,7.4642,7.89,7.25,7.84,19300,0.0,1.0
2012-05-16,6.27,7.5006,6.27,7.38,77000,6.27,7.5006,6.27,7.38,77000,0.0,1.0
2012-05-17,5.75,6.32,5.5101,6.32,71000,5.75,6.32,5.5101,6.32,71000,0.0,1.0
2012-05-18,6.02,6.2,5.61,5.7,36000,6.02,6.2,5.61,5.7,36000,0.0,1.0
2012-05-21,6.0,6.54,6.0,6.07,48100,6.0,6.54,6.0,6.07,48100,0.0,1.0
2012-05-22,5.85,6.44,5.85,6.06,23200,5.85,6.44,5.85,6.06,23200,0.0,1.0
2012-05-23,5.52,6.42,5.5,6.07,38300,5.52,6.42,5.5,6.07,38300,0.0,1.0
2012-05-24,5.64,6.06,5.34,5.5359,26100,5.64,6.06,5.34,5.5359,26100,0.0,1.0
2012-05-25,5.44,5.7476,5.33,5.65,16500,5.44,5.7476,5.33,5.65,16500,0.0,1.0
2012-05-29,5.3914,5.829,5.3914,5.74,15700,5.3914,5.829,5.3914,5.74,15700,0.0,1.0
2012-05-30,5.45,5.45,5.25,5.38,10500,5.45,5.45,5.25,5.38,10500,0.0,1.0
2012-05-31,5.16,5.41,5.01,5.41,23300,5.16,5.41,5.01,5.41,23300,0.0,1.0
2012-06-01,4.94,5.16,4.9,5.16,29100,4.94,5.16,4.9,5.16,29100,0.0,1.0
2012-06-04,5.37,5.37,4.9,4.9001,40300,5.37,5.37,4.9,4.9001,40300,0.0,1.0
2012-06-05,5.54,6.0,5.24,5.54,43900,5.54,6.0,5.24,5.54,43900,0.0,1.0
2012-06-06,5.9,6.13,5.53,5.54,44600,5.9,6.13,5.53,5.54,44600,0.0,1.0
2012-06-07,6.171,6.4,5.99,5.99,28200,6.171,6.4,5.99,5.99,28200,0.0,1.0
2012-06-08,6.369,6.37,5.75,6.13,23300,6.369,6.37,5.75,6.13,23300,0.0,1.0
2012-06-11,6.39,6.93,5.7634,6.34,6000,6.39,6.93,5.7634,6.34,6000,0.0,1.0
2012-06-12,6.57,6.849,6.51,6.8,47500,6.57,6.849,6.51,6.8,47500,0.0,1.0
2012-06-13,6.46,6.7,6.02,6.52,29400,6.46,6.7,6.02,6.52,29400,0.0,1.0
2012-06-14,6.5,6.5,5.87,6.5,56100,6.5,6.5,5.87,6.5,56100,0.0,1.0
2012-06-15,5.89,6.71,5.89,6.38,12800,5.89,6.71,5.89,6.38,12800,0.0,1.0
2012-06-18,6.3,6.3,5.81,5.81,10800,6.3,6.3,5.81,5.81,10800,0.0,1.0
2012-06-19,6.58,6.7,6.1997,6.2999,68500,6.58,6.7,6.1997,6.2999,68500,0.0,1.0
2012-06-20,6.64,6.99,6.31,6.57,20700,6.64,6.99,6.31,6.57,20700,0.0,1.0
2012-06-21,6.19,6.65,6.1163,6.6,17000,6.19,6.65,6.1163,6.6,17000,0.0,1.0
2012-06-22,6.56,6.62,6.02,6.21,29300,6.56,6.62,6.02,6.21,29300,0.0,1.0
2012-06-25,6.57,6.65,6.32,6.42,9000,6.57,6.65,6.32,6.42,9000,0.0,1.0
2012-06-26,6.4,6.73,5.83,6.6,10200,6.4,6.73,5.83,6.6,10200,0.0,1.0
2012-06-27,6.37,6.389,6.02,6.36,8000,6.37,6.389,6.02,6.36,8000,0.0,1.0
2012-06-28,6.65,6.65,6.01,6.37,16400,6.65,6.65,6.01,6.37,16400,0.0,1.0
2012-06-29,6.78,6.8899,6.2032,6.85,8300,6.78,6.8899,6.2032,6.85,8300,0.0,1.0
2012-07-02,6.95,7.0,6.85,6.9999,5500,6.95,7.0,6.85,6.9999,5500,0.0,1.0
2012-07-03,6.8882,6.9,6.5005,6.9,2900,6.8882,6.9,6.5005,6.9,2900,0.0,1.0
2012-07-05,6.5205,6.85,6.5,6.85,5200,6.5205,6.85,6.5,6.85,5200,0.0,1.0
2012-07-06,6.24,6.839,6.11,6.71,21300,6.24,6.839,6.11,6.71,21300,0.0,1.0
2012-07-09,6.23,6.28,6.22,6.22,6600,6.23,6.28,6.22,6.22,6600,0.0,1.0
2012-07-10,5.8618,6.25,5.8618,6.25,24800,5.8618,6.25,5.8618,6.25,24800,0.0,1.0
2012-07-11,5.84,6.01,5.75,5.84,11900,5.84,6.01,5.75,5.84,11900,0.0,1.0
2012-07-12,6.0,6.0,5.7005,5.75,1800,6.0,6.0,5.7005,5.75,1800,0.0,1.0
2012-07-13,5.8,5.9,5.78,5.84,4200,5.8,5.9,5.78,5.84,4200,0.0,1.0
2012-07-16,5.7201,5.7201,5.7118,5.7118,1400,5.7201,5.7201,5.7118,5.7118,1400,0.0,1.0
2012-07-17,5.6596,5.72,5.5,5.72,7700,5.6596,5.72,5.5,5.72,7700,0.0,1.0
2012-07-18,5.6889,5.69,5.59,5.59,2300,5.6889,5.69,5.59,5.59,2300,0.0,1.0
2012-07-19,5.69,5.7,5.69,5.7,700,5.69,5.7,5.69,5.7,700,0.0,1.0
2012-07-20,5.65,5.69,5.65,5.69,1000,5.65,5.69,5.65,5.69,1000,0.0,1.0
2012-07-23,6.2709,7.0,5.5,6.73,41200,6.2709,7.0,5.5,6.73,41200,0.0,1.0
2012-07-24,6.73,6.837,6.18,6.18,23800,6.73,6.837,6.18,6.18,23800,0.0,1.0
2012-07-25,7.55,7.79,6.9,6.99,55000,7.55,7.79,6.9,6.99,55000,0.0,1.0
2012-07-26,7.24,7.68,7.24,7.68,34800,7.24,7.68,7.24,7.68,34800,0.0,1.0
2012-07-27,6.95,7.51,5.77,7.48,20800,6.95,7.51,5.77,7.48,20800,0.0,1.0
2012-07-30,7.06,7.1,6.84,6.84,11200,7.06,7.1,6.84,6.84,11200,0.0,1.0
2012-07-31,7.1299,7.5,6.9,7.12,7200,7.1299,7.5,6.9,7.12,7200,0.0,1.0
2012-08-01,7.25,7.421,7.07,7.07,10200,7.25,7.421,7.07,7.07,10200,0.0,1.0
2012-08-02,7.16,7.63,6.9005,7.23,31400,7.16,7.63,6.9005,7.23,31400,0.0,1.0
2012-08-03,7.3408,7.51,7.172,7.51,22700,7.3408,7.51,7.172,7.51,22700,0.0,1.0
2012-08-06,7.45,7.55,7.37,7.42,5500,7.45,7.55,7.37,7.42,5500,0.0,1.0
2012-08-07,7.1,7.73,7.05,7.73,9100,7.1,7.73,7.05,7.73,9100,0.0,1.0
2012-08-08,7.11,7.245,7.07,7.15,8400,7.11,7.245,7.07,7.15,8400,0.0,1.0
2012-08-09,7.15,7.4,7.11,7.4,3700,7.15,7.4,7.11,7.4,3700,0.0,1.0
2012-08-10,7.162,7.17,7.16,7.17,500,7.162,7.17,7.16,7.17,500,0.0,1.0
2012-08-13,7.35,7.35,7.2,7.31,500,7.35,7.35,7.2,7.31,500,0.0,1.0
2012-08-14,7.03,7.49,7.0,7.4,46500,7.03,7.49,7.0,7.4,46500,0.0,1.0
2012-08-15,7.0,7.229,7.0,7.08,8500,7.0,7.229,7.0,7.08,8500,0.0,1.0
2012-08-16,7.016,7.23,7.0,7.23,5700,7.016,7.23,7.0,7.23,5700,0.0,1.0
2012-08-17,7.0,7.1,6.78,6.78,8000,7.0,7.1,6.78,6.78,8000,0.0,1.0
2012-08-20,6.98,7.0,6.78,7.0,8800,6.98,7.0,6.78,7.0,8800,0.0,1.0
2012-08-21,6.78,6.969,6.78,6.79,10200,6.78,6.969,6.78,6.79,10200,0.0,1.0
2012-08-22,7.0,7.09,6.78,6.81,18000,7.0,7.09,6.78,6.81,18000,0.0,1.0
2012-08-23,6.87,7.35,6.85,7.25,9600,6.87,7.35,6.85,7.25,9600,0.0,1.0
2012-08-24,7.2,7.35,6.81,6.99,23500,7.2,7.35,6.81,6.99,23500,0.0,1.0
2012-08-27,7.16,7.37,7.0,7.3,48900,7.16,7.37,7.0,7.3,48900,0.0,1.0
2012-08-28,7.1,7.3,7.1,7.29,5300,7.1,7.3,7.1,7.29,5300,0.0,1.0
2012-08-29,7.4,7.4,6.86,7.1,10100,7.4,7.4,6.86,7.1,10100,0.0,1.0
2012-08-30,7.3,7.46,6.85,7.46,13400,7.3,7.46,6.85,7.46,13400,0.0,1.0
2012-08-31,7.15,7.35,7.0,7.26,5800,7.15,7.35,7.0,7.26,5800,0.0,1.0
2012-09-04,7.05,7.25,6.91,7.25,38500,7.05,7.25,6.91,7.25,38500,0.0,1.0
2012-09-05,7.15,7.35,7.15,7.35,600,7.15,7.35,7.15,7.35,600,0.0,1.0
2012-09-06,7.26,7.4,7.1,7.3,7400,7.26,7.4,7.1,7.3,7400,0.0,1.0
2012-09-07,7.42,7.42,7.3017,7.3017,2000,7.42,7.42,7.3017,7.3017,2000,0.0,1.0
2012-09-10,7.2,7.59,7.1018,7.4,7900,7.2,7.59,7.1018,7.4,7900,0.0,1.0
2012-09-11,7.13,7.29,7.13,7.29,4300,7.13,7.29,7.13,7.29,4300,0.0,1.0
2012-09-12,7.27,7.27,6.81,7.15,24700,7.27,7.27,6.81,7.15,24700,0.0,1.0
2012-09-13,6.94,7.1,6.932,7.1,3900,6.94,7.1,6.932,7.1,3900,0.0,1.0
2012-09-14,7.0,7.07,6.65,6.88,25000,7.0,7.07,6.65,6.88,25000,0.0,1.0
2012-09-17,7.15,7.3,7.0,7.07,3400,7.15,7.3,7.0,7.07,3400,0.0,1.0
2012-09-18,7.3,7.3,7.0,7.05,9800,7.3,7.3,7.0,7.05,9800,0.0,1.0
2012-09-19,7.19,7.2,7.0,7.05,12900,7.19,7.2,7.0,7.05,12900,0.0,1.0
2012-09-20,7.1,7.32,7.1,7.1,6200,7.1,7.32,7.1,7.1,6200,0.0,1.0
2012-09-21,6.56,7.131,6.56,7.06,21700,6.56,7.131,6.56,7.06,21700,0.0,1.0
2012-09-24,7.3,7.3,6.57,6.59,20400,7.3,7.3,6.57,6.59,20400,0.0,1.0
2012-09-25,7.0,7.2,6.75,7.2,63600,7.0,7.2,6.75,7.2,63600,0.0,1.0
2012-09-26,7.01,7.1,6.92,7.1,40700,7.01,7.1,6.92,7.1,40700,0.0,1.0
2012-09-27,7.25,7.4,6.915,7.4,66100,7.25,7.4,6.915,7.4,66100,0.0,1.0
2012-09-28,7.04,7.17,6.8901,7.05,25000,7.04,7.17,6.8901,7.05,25000,0.0,1.0
2012-10-01,6.9,7.05,6.65,6.95,11200,6.9,7.05,6.65,6.95,11200,0.0,1.0
2012-10-02,7.0,7.05,6.7,7.0,28300,7.0,7.05,6.7,7.0,28300,0.0,1.0
2012-10-03,7.34,7.67,7.0,7.1999,91300,7.34,7.67,7.0,7.1999,91300,0.0,1.0
2012-10-04,7.7,7.73,7.45,7.45,40600,7.7,7.73,7.45,7.45,40600,0.0,1.0
2012-10-05,7.9,8.4,7.82,7.85,151700,7.9,8.4,7.82,7.85,151700,0.0,1.0
2012-10-08,8.4,8.49,8.0101,8.28,35900,8.4,8.49,8.0101,8.28,35900,0.0,1.0
2012-10-09,7.95,8.3984,7.79,8.29,48600,7.95,8.3984,7.79,8.29,48600,0.0,1.0
2012-10-10,7.42,7.85,7.25,7.26,44600,7.42,7.85,7.25,7.26,44600,0.0,1.0
2012-10-11,7.4,7.7,7.4,7.65,43700,7.4,7.7,7.4,7.65,43700,0.0,1.0
2012-10-12,7.93,7.93,7.4,7.43,37100,7.93,7.93,7.4,7.43,37100,0.0,1.0
2012-10-15,7.65,8.75,7.5036,8.08,81700,7.65,8.75,7.5036,8.08,81700,0.0,1.0
2012-10-16,7.55,7.808,7.5,7.7,14500,7.55,7.808,7.5,7.7,14500,0.0,1.0
2012-10-17,7.13,7.58,7.05,7.55,121800,7.13,7.58,7.05,7.55,121800,0.0,1.0
2012-10-18,6.19,7.0882,6.1,7.0,106900,6.19,7.0882,6.1,7.0,106900,0.0,1.0
2012-10-19,5.7,6.108,5.6,6.03,90800,5.7,6.108,5.6,6.03,90800,0.0,1.0
2012-10-22,5.44,5.6699,5.25,5.65,148500,5.44,5.6699,5.25,5.65,148500,0.0,1.0
2012-10-23,5.13,5.4,5.05,5.4,87000,5.13,5.4,5.05,5.4,87000,0.0,1.0
2012-10-24,5.35,5.35,5.0,5.0,95700,5.35,5.35,5.0,5.0,95700,0.0,1.0
2012-10-25,5.42,5.42,5.21,5.36,16600,5.42,5.42,5.21,5.36,16600,0.0,1.0
2012-10-26,5.33,5.4,5.28,5.28,21800,5.33,5.4,5.28,5.28,21800,0.0,1.0
2012-10-31,5.1,5.41,5.1,5.2,33400,5.1,5.41,5.1,5.2,33400,0.0,1.0
2012-11-01,5.21,5.28,5.12,5.12,19900,5.21,5.28,5.12,5.12,19900,0.0,1.0
2012-11-02,5.16,5.34,5.02,5.09,31200,5.16,5.34,5.02,5.09,31200,0.0,1.0
2012-11-05,5.26,5.3299,5.21,5.26,23400,5.26,5.3299,5.21,5.26,23400,0.0,1.0
2012-11-06,5.21,5.26,5.206,5.23,12500,5.21,5.26,5.206,5.23,12500,0.0,1.0
2012-11-07,5.35,5.35,5.0,5.2,14700,5.35,5.35,5.0,5.2,14700,0.0,1.0
2012-11-08,5.3,5.39,5.22,5.25,56300,5.3,5.39,5.22,5.25,56300,0.0,1.0
2012-11-09,5.16,5.31,5.021,5.23,11000,5.16,5.31,5.021,5.23,11000,0.0,1.0
2012-11-12,5.4311,5.669,5.22,5.22,71400,5.4311,5.669,5.22,5.22,71400,0.0,1.0
2012-11-13,5.33,5.55,5.32,5.48,45300,5.33,5.55,5.32,5.48,45300,0.0,1.0
2012-11-14,5.33,5.4999,5.19,5.42,47400,5.33,5.4999,5.19,5.42,47400,0.0,1.0
2012-11-15,5.35,5.4,5.274,5.3,52500,5.35,5.4,5.274,5.3,52500,0.0,1.0
2012-11-16,5.2,5.35,5.2,5.28,45700,5.2,5.35,5.2,5.28,45700,0.0,1.0
2012-11-19,5.21,5.32,5.2,5.27,26900,5.21,5.32,5.2,5.27,26900,0.0,1.0
2012-11-20,5.25,5.27,5.21,5.25,5300,5.25,5.27,5.21,5.25,5300,0.0,1.0
2012-11-21,5.24,5.278,5.21,5.24,27100,5.24,5.278,5.21,5.24,27100,0.0,1.0
2012-11-23,5.2,5.27,5.2,5.21,3700,5.2,5.27,5.2,5.21,3700,0.0,1.0
2012-11-26,5.15,5.25,5.15,5.22,28000,5.15,5.25,5.15,5.22,28000,0.0,1.0
2012-11-27,5.2199,5.25,5.2,5.2,9600,5.2199,5.25,5.2,5.2,9600,0.0,1.0
2012-11-28,5.25,5.27,5.0,5.25,15800,5.25,5.27,5.0,5.25,15800,0.0,1.0
2012-11-29,5.15,5.2,5.1,5.18,21900,5.15,5.2,5.1,5.18,21900,0.0,1.0
2012-11-30,5.16,5.21,5.1,5.11,15700,5.16,5.21,5.1,5.11,15700,0.0,1.0
2012-12-03,5.15,5.2,5.1456,5.15,11300,5.15,5.2,5.1456,5.15,11300,0.0,1.0
2012-12-04,5.07,5.2,5.07,5.2,12200,5.07,5.2,5.07,5.2,12200,0.0,1.0
2012-12-05,4.36,5.05,4.3,5.05,68700,4.36,5.05,4.3,5.05,68700,0.0,1.0
2012-12-06,4.1,4.41,4.01,4.36,97800,4.1,4.41,4.01,4.36,97800,0.0,1.0
2012-12-07,4.7699,4.77,4.128,4.13,20700,4.7699,4.77,4.128,4.13,20700,0.0,1.0
2012-12-10,4.8,4.85,4.6715,4.77,19200,4.8,4.85,4.6715,4.77,19200,0.0,1.0
2012-12-11,4.82,4.91,4.8,4.8,15300,4.82,4.91,4.8,4.8,15300,0.0,1.0
2012-12-12,4.98,5.0299,4.8,4.89,12700,4.98,5.0299,4.8,4.89,12700,0.0,1.0
2012-12-13,5.04,5.04,4.921,5.0,5100,5.04,5.04,4.921,5.0,5100,0.0,1.0
2012-12-14,4.76,5.05,4.76,4.99,13400,4.76,5.05,4.76,4.99,13400,0.0,1.0
2012-12-17,4.6,4.9985,4.2701,4.7,22900,4.6,4.9985,4.2701,4.7,22900,0.0,1.0
2012-12-18,4.82,4.82,4.62,4.66,24000,4.82,4.82,4.62,4.66,24000,0.0,1.0
2012-12-19,4.74,5.0,4.53,4.84,18100,4.74,5.0,4.53,4.84,18100,0.0,1.0
2012-12-20,5.05,5.05,4.9,4.98,18400,5.05,5.05,4.9,4.98,18400,0.0,1.0
2012-12-21,5.02,5.0661,4.6,4.94,76800,5.02,5.0661,4.6,4.94,76800,0.0,1.0
2012-12-24,5.0,5.0385,4.95,4.95,7000,5.0,5.0385,4.95,4.95,7000,0.0,1.0
2012-12-26,5.02,5.09,4.8,5.04,21200,5.02,5.09,4.8,5.04,21200,0.0,1.0
2012-12-27,4.8599,4.9601,4.8599,4.95,3500,4.8599,4.9601,4.8599,4.95,3500,0.0,1.0
2012-12-28,4.72,4.81,4.6101,4.81,14600,4.72,4.81,4.6101,4.81,14600,0.0,1.0
2012-12-31,4.84,5.0,4.51,4.61,32300,4.84,5.0,4.51,4.61,32300,0.0,1.0
2013-01-02,5.0,5.0,4.87,4.96,23000,5.0,5.0,4.87,4.96,23000,0.0,1.0
2013-01-03,5.0,5.0,4.82,5.0,16500,5.0,5.0,4.82,5.0,16500,0.0,1.0
2013-01-04,4.82,5.0,4.82,4.99,12600,4.82,5.0,4.82,4.99,12600,0.0,1.0
2013-01-07,4.95,5.0,4.85,4.98,17400,4.95,5.0,4.85,4.98,17400,0.0,1.0
2013-01-08,4.95,4.9599,4.841,4.9,21200,4.95,4.9599,4.841,4.9,21200,0.0,1.0
2013-01-09,4.9,4.99,4.81,4.95,16000,4.9,4.99,4.81,4.95,16000,0.0,1.0
2013-01-10,4.94,4.94,4.75,4.92,14000,4.94,4.94,4.75,4.92,14000,0.0,1.0
2013-01-11,4.89,4.9375,4.76,4.89,8900,4.89,4.9375,4.76,4.89,8900,0.0,1.0
2013-01-14,4.93,4.99,4.85,4.89,9700,4.93,4.99,4.85,4.89,9700,0.0,1.0
2013-01-15,4.87,4.98,4.85,4.98,9000,4.87,4.98,4.85,4.98,9000,0.0,1.0
2013-01-16,4.97,5.0,4.87,4.9299,13500,4.97,5.0,4.87,4.9299,13500,0.0,1.0
2013-01-17,4.88,4.95,4.86,4.8601,4500,4.88,4.95,4.86,4.8601,4500,0.0,1.0
2013-01-18,4.95,4.97,4.82,4.92,14700,4.95,4.97,4.82,4.92,14700,0.0,1.0
2013-01-22,4.9,4.95,4.83,4.95,10700,4.9,4.95,4.83,4.95,10700,0.0,1.0
2013-01-23,4.87,4.9,4.8,4.83,5900,4.87,4.9,4.8,4.83,5900,0.0,1.0
2013-01-24,4.8001,4.91,4.75,4.91,10800,4.8001,4.91,4.75,4.91,10800,0.0,1.0
2013-01-25,4.72,4.9,4.67,4.84,12600,4.72,4.9,4.67,4.84,12600,0.0,1.0
2013-01-28,4.8,4.95,4.75,4.75,9900,4.8,4.95,4.75,4.75,9900,0.0,1.0
2013-01-29,4.78,4.9,4.67,4.9,6400,4.78,4.9,4.67,4.9,6400,0.0,1.0
2013-01-30,4.7,4.78,4.7,4.78,7900,4.7,4.78,4.7,4.78,7900,0.0,1.0
2013-01-31,4.7,4.75,4.7,4.75,11100,4.7,4.75,4.7,4.75,11100,0.0,1.0
2013-02-01,4.62,4.74,4.55,4.68,14200,4.62,4.74,4.55,4.68,14200,0.0,1.0
2013-02-04,4.3,4.63,4.12,4.57,44200,4.3,4.63,4.12,4.57,44200,0.0,1.0
2013-02-05,4.29,4.53,4.15,4.3,21000,4.29,4.53,4.15,4.3,21000,0.0,1.0
2013-02-06,4.34,4.56,4.25,4.29,23600,4.34,4.56,4.25,4.29,23600,0.0,1.0
2013-02-07,4.42,4.42,4.312,4.36,30000,4.42,4.42,4.312,4.36,30000,0.0,1.0
2013-02-08,4.35,4.385,4.25,4.3,27500,4.35,4.385,4.25,4.3,27500,0.0,1.0
2013-02-11,4.44,4.5499,4.38,4.39,23000,4.44,4.5499,4.38,4.39,23000,0.0,1.0
2013-02-12,4.55,4.58,4.41,4.42,36400,4.55,4.58,4.41,4.42,36400,0.0,1.0
2013-02-13,4.6,4.704,4.5,4.5,24700,4.6,4.704,4.5,4.5,24700,0.0,1.0
2013-02-14,5.0,5.0,4.6,4.65,73600,5.0,5.0,4.6,4.65,73600,0.0,1.0
2013-02-15,5.17,5.43,4.8699,5.0,88900,5.17,5.43,4.8699,5.0,88900,0.0,1.0
2013-02-19,5.05,5.12,4.83,5.12,108200,5.05,5.12,4.83,5.12,108200,0.0,1.0
2013-02-20,4.92,4.92,4.82,4.88,30200,4.92,4.92,4.82,4.88,30200,0.0,1.0
2013-02-21,5.15,5.46,4.84,4.9199,30200,5.15,5.46,4.84,4.9199,30200,0.0,1.0
2013-02-22,5.1,5.45,4.82,5.09,115000,5.1,5.45,4.82,5.09,115000,0.0,1.0
2013-02-25,5.09,5.33,4.85,5.25,81200,5.09,5.33,4.85,5.25,81200,0.0,1.0
2013-02-26,5.01,5.1,4.94,5.07,16600,5.01,5.1,4.94,5.07,16600,0.0,1.0
2013-02-27,5.04,5.09,4.955,5.02,37400,5.04,5.09,4.955,5.02,37400,0.0,1.0
2013-02-28,4.91,5.1,4.9,5.05,34900,4.91,5.1,4.9,5.05,34900,0.0,1.0
2013-03-01,5.1,5.14,4.9,4.95,34700,5.1,5.14,4.9,4.95,34700,0.0,1.0
2013-03-04,5.36,5.36,5.02,5.02,48200,5.36,5.36,5.02,5.02,48200,0.0,1.0
2013-03-05,5.11,5.33,5.0122,5.33,34100,5.11,5.33,5.0122,5.33,34100,0.0,1.0
2013-03-06,4.91,5.1899,4.75,5.08,96000,4.91,5.1899,4.75,5.08,96000,0.0,1.0
2013-03-07,5.0,5.08,4.89,4.98,30300,5.0,5.08,4.89,4.98,30300,0.0,1.0
2013-03-08,5.04,5.06,4.9,4.936,33500,5.04,5.06,4.9,4.936,33500,0.0,1.0
2013-03-11,5.79,5.8,5.0094,5.04,164800,5.79,5.8,5.0094,5.04,164800,0.0,1.0
2013-03-12,6.9,7.51,5.8,5.86,969400,6.9,7.51,5.8,5.86,969400,0.0,1.0
2013-03-13,7.13,7.38,6.59,7.0,359200,7.13,7.38,6.59,7.0,359200,0.0,1.0
2013-03-14,6.77,7.33,6.6,7.2,121700,6.77,7.33,6.6,7.2,121700,0.0,1.0
2013-03-15,6.34,6.89,6.128,6.77,122400,6.34,6.89,6.128,6.77,122400,0.0,1.0
2013-03-18,6.49,6.63,6.22,6.23,115400,6.49,6.63,6.22,6.23,115400,0.0,1.0
2013-03-19,6.5,6.57,6.13,6.57,113100,6.5,6.57,6.13,6.57,113100,0.0,1.0
2013-03-20,6.49,6.72,6.36,6.58,45100,6.49,6.72,6.36,6.58,45100,0.0,1.0
2013-03-21,6.79,6.95,6.48,6.48,110400,6.79,6.95,6.48,6.48,110400,0.0,1.0
2013-03-22,7.02,7.0899,6.71,6.82,55700,7.02,7.0899,6.71,6.82,55700,0.0,1.0
2013-03-25,6.95,7.28,6.8,7.1,72200,6.95,7.28,6.8,7.1,72200,0.0,1.0
2013-03-26,6.69,6.98,6.6,6.98,28800,6.69,6.98,6.6,6.98,28800,0.0,1.0
2013-03-27,6.77,6.78,6.5,6.78,46600,6.77,6.78,6.5,6.78,46600,0.0,1.0
2013-03-28,7.11,7.2,6.7,6.7,223700,7.11,7.2,6.7,6.7,223700,0.0,1.0
2013-04-01,6.9,7.12,6.57,7.12,139400,6.9,7.12,6.57,7.12,139400,0.0,1.0
2013-04-02,7.75,8.19,6.93,6.93,629000,7.75,8.19,6.93,6.93,629000,0.0,1.0
2013-04-03,7.92,8.2,7.44,7.75,345800,7.92,8.2,7.44,7.75,345800,0.0,1.0
2013-04-04,8.04,8.19,7.76,7.99,221200,8.04,8.19,7.76,7.99,221200,0.0,1.0
2013-04-05,7.67,8.13,7.52,8.11,98600,7.67,8.13,7.52,8.11,98600,0.0,1.0
2013-04-08,7.3,7.72,7.0,7.71,175600,7.3,7.72,7.0,7.71,175600,0.0,1.0
2013-04-09,6.93,7.25,6.6,7.25,117000,6.93,7.25,6.6,7.25,117000,0.0,1.0
2013-04-10,7.59,7.71,7.1,7.16,225200,7.59,7.71,7.1,7.16,225200,0.0,1.0
2013-04-11,7.71,8.05,7.327,7.56,126500,7.71,8.05,7.327,7.56,126500,0.0,1.0
2013-04-12,7.8,7.8,7.33,7.66,46100,7.8,7.8,7.33,7.66,46100,0.0,1.0
2013-04-15,7.62,7.69,7.15,7.69,93000,7.62,7.69,7.15,7.69,93000,0.0,1.0
2013-04-16,7.57,7.61,7.26,7.57,54600,7.57,7.61,7.26,7.57,54600,0.0,1.0
2013-04-17,7.572,7.745,7.36,7.46,65500,7.572,7.745,7.36,7.46,65500,0.0,1.0
2013-04-18,7.25,7.7,7.15,7.66,45900,7.25,7.7,7.15,7.66,45900,0.0,1.0
2013-04-19,7.33,7.33,7.03,7.25,16900,7.33,7.33,7.03,7.25,16900,0.0,1.0
2013-04-22,8.3,8.5,7.15,7.4,206400,8.3,8.5,7.15,7.4,206400,0.0,1.0
2013-04-23,8.12,8.5,7.81,8.5,158800,8.12,8.5,7.81,8.5,158800,0.0,1.0
2013-04-24,8.1,8.11,7.83,8.1,84100,8.1,8.11,7.83,8.1,84100,0.0,1.0
2013-04-25,7.85,8.39,7.8,8.07,67400,7.85,8.39,7.8,8.07,67400,0.0,1.0
2013-04-26,8.01,8.1,7.72,8.0,105300,8.01,8.1,7.72,8.0,105300,0.0,1.0
2013-04-29,9.34,9.4497,8.05,8.1,426900,9.34,9.4497,8.05,8.1,426900,0.0,1.0
2013-04-30,9.01,9.609,8.821,9.51,118000,9.01,9.609,8.821,9.51,118000,0.0,1.0
2013-05-01,9.18,9.59,8.95,9.18,58500,9.18,9.59,8.95,9.18,58500,0.0,1.0
2013-05-02,9.12,9.46,8.86,9.24,119000,9.12,9.46,8.86,9.24,119000,0.0,1.0
2013-05-03,8.81,9.2299,8.75,9.13,68100,8.81,9.2299,8.75,9.13,68100,0.0,1.0
2013-05-06,8.89,8.99,8.75,8.84,61300,8.89,8.99,8.75,8.84,61300,0.0,1.0
2013-05-07,10.36,10.4,8.6825,8.8,402000,10.36,10.4,8.6825,8.8,402000,0.0,1.0
2013-05-08,10.4,10.4,9.75,10.14,133400,10.4,10.4,9.75,10.14,133400,0.0,1.0
2013-05-09,10.78,10.89,10.04,10.4,147000,10.78,10.89,10.04,10.4,147000,0.0,1.0
2013-05-10,10.3,11.207,10.27,10.84,135400,10.3,11.207,10.27,10.84,135400,0.0,1.0
2013-05-13,10.3,10.6699,9.99,10.05,81400,10.3,10.6699,9.99,10.05,81400,0.0,1.0
2013-05-14,9.97,10.44,9.5,10.351,136300,9.97,10.44,9.5,10.351,136300,0.0,1.0
2013-05-15,9.7,9.97,9.55,9.89,51000,9.7,9.97,9.55,9.89,51000,0.0,1.0
2013-05-16,8.94,9.65,8.86,9.65,151700,8.94,9.65,8.86,9.65,151700,0.0,1.0
2013-05-17,9.26,9.3399,8.95,9.08,59900,9.26,9.3399,8.95,9.08,59900,0.0,1.0
2013-05-20,9.55,10.09,9.12,9.12,72100,9.55,10.09,9.12,9.12,72100,0.0,1.0
2013-05-21,9.138,9.726,8.52,9.49,103400,9.138,9.726,8.52,9.49,103400,0.0,1.0
2013-05-22,8.53,9.12,8.2568,9.09,100900,8.53,9.12,8.2568,9.09,100900,0.0,1.0
2013-05-23,8.75,8.97,8.2,8.5,64200,8.75,8.97,8.2,8.5,64200,0.0,1.0
2013-05-24,8.82,8.94,8.5,8.94,93200,8.82,8.94,8.5,8.94,93200,0.0,1.0
2013-05-28,8.48,9.18,8.34,8.97,57500,8.48,9.18,8.34,8.97,57500,0.0,1.0
2013-05-29,8.461,8.6,8.26,8.31,63200,8.461,8.6,8.26,8.31,63200,0.0,1.0
2013-05-30,8.37,8.676,8.26,8.52,47400,8.37,8.676,8.26,8.52,47400,0.0,1.0
2013-05-31,7.95,8.55,7.73,8.29,117600,7.95,8.55,7.73,8.29,117600,0.0,1.0
2013-06-03,7.15,8.14,6.9,8.02,196800,7.15,8.14,6.9,8.02,196800,0.0,1.0
2013-06-04,6.8,7.161,6.75,7.15,126500,6.8,7.161,6.75,7.15,126500,0.0,1.0
2013-06-05,6.87,6.99,6.35,6.78,109400,6.87,6.99,6.35,6.78,109400,0.0,1.0
2013-06-06,7.17,7.26,6.58,6.81,52800,7.17,7.26,6.58,6.81,52800,0.0,1.0
2013-06-07,6.9699,7.14,6.83,7.14,74100,6.9699,7.14,6.83,7.14,74100,0.0,1.0
2013-06-10,7.92,7.95,7.1499,7.15,151000,7.92,7.95,7.1499,7.15,151000,0.0,1.0
2013-06-11,7.99,8.31,7.826,7.85,76000,7.99,8.31,7.826,7.85,76000,0.0,1.0
2013-06-12,8.79,9.25,8.13,8.13,119500,8.79,9.25,8.13,8.13,119500,0.0,1.0
2013-06-13,8.86,8.87,8.34,8.84,61000,8.86,8.87,8.34,8.84,61000,0.0,1.0
2013-06-14,8.9,9.1,8.8,8.94,71500,8.9,9.1,8.8,8.94,71500,0.0,1.0
2013-06-17,8.66,9.0,8.5,8.92,53600,8.66,9.0,8.5,8.92,53600,0.0,1.0
2013-06-18,8.41,8.88,8.3,8.74,38700,8.41,8.88,8.3,8.74,38700,0.0,1.0
2013-06-19,8.4,8.63,8.3,8.4,40600,8.4,8.63,8.3,8.4,40600,0.0,1.0
2013-06-20,8.76,8.796,8.37,8.4,60300,8.76,8.796,8.37,8.4,60300,0.0,1.0
2013-06-21,8.55,9.0,8.05,8.813,82400,8.55,9.0,8.05,8.813,82400,0.0,1.0
2013-06-24,8.38,8.7,8.11,8.5,48300,8.38,8.7,8.11,8.5,48300,0.0,1.0
2013-06-25,8.44,8.55,7.85,8.55,79000,8.44,8.55,7.85,8.55,79000,0.0,1.0
2013-06-26,8.1,8.7158,8.09,8.46,57600,8.1,8.7158,8.09,8.46,57600,0.0,1.0
2013-06-27,7.9,8.25,7.65,8.25,58300,7.9,8.25,7.65,8.25,58300,0.0,1.0
2013-06-28,8.72,8.95,7.93,7.93,155000,8.72,8.95,7.93,7.93,155000,0.0,1.0
2013-07-01,9.2,9.429,8.99,9.0,93100,9.2,9.429,8.99,9.0,93100,0.0,1.0
2013-07-02,9.19,9.49,8.901,9.28,73400,9.19,9.49,8.901,9.28,73400,0.0,1.0
2013-07-03,9.33,9.35,9.1,9.21,42600,9.33,9.35,9.1,9.21,42600,0.0,1.0
2013-07-05,9.19,9.48,9.11,9.4,50100,9.19,9.48,9.11,9.4,50100,0.0,1.0
2013-07-08,9.1,9.34,9.1,9.31,18700,9.1,9.34,9.1,9.31,18700,0.0,1.0
2013-07-09,9.27,9.81,9.21,9.21,84400,9.27,9.81,9.21,9.21,84400,0.0,1.0
2013-07-10,9.04,9.54,9.04,9.25,35700,9.04,9.54,9.04,9.25,35700,0.0,1.0
2013-07-11,9.4001,9.4899,9.06,9.06,44300,9.4001,9.4899,9.06,9.06,44300,0.0,1.0
2013-07-12,9.67,9.9299,9.275,9.48,77800,9.67,9.9299,9.275,9.48,77800,0.0,1.0
2013-07-15,9.54,9.8699,9.37,9.8699,39400,9.54,9.8699,9.37,9.8699,39400,0.0,1.0
2013-07-16,9.26,9.8,9.07,9.68,74600,9.26,9.8,9.07,9.68,74600,0.0,1.0
2013-07-17,9.509,9.509,9.0,9.26,57300,9.509,9.509,9.0,9.26,57300,0.0,1.0
2013-07-18,9.21,9.5067,9.18,9.45,34300,9.21,9.5067,9.18,9.45,34300,0.0,1.0
2013-07-19,8.92,9.2,8.8,9.16,56500,8.92,9.2,8.8,9.16,56500,0.0,1.0
2013-07-22,8.8,9.15,8.5,9.0,94900,8.8,9.15,8.5,9.0,94900,0.0,1.0
2013-07-23,8.68,8.92,8.5,8.71,33200,8.68,8.92,8.5,8.71,33200,0.0,1.0
2013-07-24,8.6,8.89,8.6,8.76,15400,8.6,8.89,8.6,8.76,15400,0.0,1.0
2013-07-25,8.63,8.77,8.54,8.6,18200,8.63,8.77,8.54,8.6,18200,0.0,1.0
2013-07-26,8.62,8.68,8.48,8.65,31700,8.62,8.68,8.48,8.65,31700,0.0,1.0
2013-07-29,8.2,8.617,8.032,8.54,56800,8.2,8.617,8.032,8.54,56800,0.0,1.0
2013-07-30,7.97,8.37,7.9,8.25,55800,7.97,8.37,7.9,8.25,55800,0.0,1.0
2013-07-31,7.92,8.006,7.83,7.91,58300,7.92,8.006,7.83,7.91,58300,0.0,1.0
2013-08-01,7.39,7.96,7.02,7.96,76800,7.39,7.96,7.02,7.96,76800,0.0,1.0
2013-08-02,7.61,7.79,7.25,7.32,40500,7.61,7.79,7.25,7.32,40500,0.0,1.0
2013-08-05,8.14,8.16,7.61,7.62,50400,8.14,8.16,7.61,7.62,50400,0.0,1.0
2013-08-06,8.0399,8.2399,7.85,8.2,36500,8.0399,8.2399,7.85,8.2,36500,0.0,1.0
2013-08-07,7.9,8.0199,7.8,8.01,22600,7.9,8.0199,7.8,8.01,22600,0.0,1.0
2013-08-08,7.8077,7.87,7.75,7.87,22000,7.8077,7.87,7.75,7.87,22000,0.0,1.0
2013-08-09,7.13,7.81,7.11,7.78,55600,7.13,7.81,7.11,7.78,55600,0.0,1.0
2013-08-12,7.195,7.2999,7.1,7.13,18500,7.195,7.2999,7.1,7.13,18500,0.0,1.0
2013-08-13,7.4,7.5,7.18,7.18,27900,7.4,7.5,7.18,7.18,27900,0.0,1.0
2013-08-14,7.78,7.88,7.28,7.4,28000,7.78,7.88,7.28,7.4,28000,0.0,1.0
2013-08-15,8.26,8.399,7.78,7.83,90200,8.26,8.399,7.78,7.83,90200,0.0,1.0
2013-08-16,8.85,9.19,8.3,8.34,160100,8.85,9.19,8.3,8.34,160100,0.0,1.0
2013-08-19,8.61,9.15,8.46,8.85,41800,8.61,9.15,8.46,8.85,41800,0.0,1.0
2013-08-20,8.36,8.7,8.29,8.7,42100,8.36,8.7,8.29,8.7,42100,0.0,1.0
2013-08-21,8.32,8.5606,8.15,8.31,11200,8.32,8.5606,8.15,8.31,11200,0.0,1.0
2013-08-22,7.83,8.31,7.58,8.31,47700,7.83,8.31,7.58,8.31,47700,0.0,1.0
2013-08-23,8.011,8.2,7.7,7.9,93000,8.011,8.2,7.7,7.9,93000,0.0,1.0
2013-08-26,8.39,8.39,8.0,8.14,26800,8.39,8.39,8.0,8.14,26800,0.0,1.0
2013-08-27,8.32,8.607,8.201,8.3,35400,8.32,8.607,8.201,8.3,35400,0.0,1.0
2013-08-28,8.201,8.48,8.0,8.0854,28700,8.201,8.48,8.0,8.0854,28700,0.0,1.0
2013-08-29,8.11,8.58,8.0901,8.3,33600,8.11,8.58,8.0901,8.3,33600,0.0,1.0
2013-08-30,8.19,8.54,8.1,8.345,42800,8.19,8.54,8.1,8.345,42800,0.0,1.0
2013-09-03,7.93,8.25,7.9,8.17,26000,7.93,8.25,7.9,8.17,26000,0.0,1.0
2013-09-04,8.5,8.59,7.95,7.95,117600,8.5,8.59,7.95,7.95,117600,0.0,1.0
2013-09-05,8.7799,8.78,8.4,8.55,36400,8.7799,8.78,8.4,8.55,36400,0.0,1.0
2013-09-06,8.75,8.78,8.59,8.77,40400,8.75,8.78,8.59,8.77,40400,0.0,1.0
2013-09-09,8.84,9.02,8.79,8.8,56500,8.84,9.02,8.79,8.8,56500,0.0,1.0
2013-09-10,8.82,9.0,8.79,8.9,47400,8.82,9.0,8.79,8.9,47400,0.0,1.0
2013-09-11,8.61,8.9,8.3,8.9,91700,8.61,8.9,8.3,8.9,91700,0.0,1.0
2013-09-12,8.0,8.65,8.0,8.64,41900,8.0,8.65,8.0,8.64,41900,0.0,1.0
2013-09-13,8.08,8.2199,8.0,8.08,58500,8.08,8.2199,8.0,8.08,58500,0.0,1.0
2013-09-16,8.16,8.4399,8.12,8.12,26100,8.16,8.4399,8.12,8.12,26100,0.0,1.0
2013-09-17,8.17,8.2,8.03,8.2,21300,8.17,8.2,8.03,8.2,21300,0.0,1.0
2013-09-18,7.91,8.13,7.9,8.13,23900,7.91,8.13,7.9,8.13,23900,0.0,1.0
2013-09-19,7.94,8.0999,7.9,7.92,36800,7.94,8.0999,7.9,7.92,36800,0.0,1.0
2013-09-20,7.75,8.05,7.75,8.0,41500,7.75,8.05,7.75,8.0,41500,0.0,1.0
2013-09-23,7.8,8.02,7.75,7.79,14500,7.8,8.02,7.75,7.79,14500,0.0,1.0
2013-09-24,7.51,7.98,7.5,7.98,42600,7.51,7.98,7.5,7.98,42600,0.0,1.0
2013-09-25,7.4,7.83,7.39,7.51,20800,7.4,7.83,7.39,7.51,20800,0.0,1.0
2013-09-26,7.22,7.46,7.15,7.46,68800,7.22,7.46,7.15,7.46,68800,0.0,1.0
2013-09-27,6.95,7.2999,6.93,7.25,79200,6.95,7.2999,6.93,7.25,79200,0.0,1.0
2013-09-30,7.05,7.1,6.48,6.91,87300,7.05,7.1,6.48,6.91,87300,0.0,1.0
2013-10-01,7.23,7.23,6.9,7.0,64500,7.23,7.23,6.9,7.0,64500,0.0,1.0
2013-10-02,7.391,7.75,7.23,7.23,46300,7.391,7.75,7.23,7.23,46300,0.0,1.0
2013-10-03,7.225,7.45,7.13,7.44,27600,7.225,7.45,7.13,7.44,27600,0.0,1.0
2013-10-04,7.42,7.45,7.21,7.33,29500,7.42,7.45,7.21,7.33,29500,0.0,1.0
2013-10-07,7.43,7.63,7.1501,7.45,21100,7.43,7.63,7.1501,7.45,21100,0.0,1.0
2013-10-08,7.65,7.8399,7.14,7.51,114800,7.65,7.8399,7.14,7.51,114800,0.0,1.0
2013-10-09,7.68,7.68,7.12,7.68,31200,7.68,7.68,7.12,7.68,31200,0.0,1.0
2013-10-10,7.479,7.779,7.181,7.67,15000,7.479,7.779,7.181,7.67,15000,0.0,1.0
2013-10-11,7.42,7.7346,7.2101,7.48,24900,7.42,7.7346,7.2101,7.48,24900,0.0,1.0
2013-10-14,7.3,7.3599,7.25,7.31,46000,7.3,7.3599,7.25,7.31,46000,0.0,1.0
2013-10-15,6.85,7.25,6.85,7.25,76600,6.85,7.25,6.85,7.25,76600,0.0,1.0
2013-10-16,7.01,7.0899,6.53,6.9709,53000,7.01,7.0899,6.53,6.9709,53000,0.0,1.0
2013-10-17,7.15,7.25,6.9101,7.04,38900,7.15,7.25,6.9101,7.04,38900,0.0,1.0
2013-10-18,7.209,7.21,6.87,7.13,22900,7.209,7.21,6.87,7.13,22900,0.0,1.0
2013-10-21,7.2099,7.21,7.06,7.21,42700,7.2099,7.21,7.06,7.21,42700,0.0,1.0
2013-10-22,7.38,7.4625,7.25,7.25,38500,7.38,7.4625,7.25,7.25,38500,0.0,1.0
2013-10-23,7.64,7.6799,7.25,7.4,27100,7.64,7.6799,7.25,7.4,27100,0.0,1.0
2013-10-24,7.8,7.8001,7.54,7.64,60800,7.8,7.8001,7.54,7.64,60800,0.0,1.0
2013-10-25,8.04,8.259,7.51,7.74,91400,8.04,8.259,7.51,7.74,91400,0.0,1.0
2013-10-28,8.01,8.33,8.0,8.12,27700,8.01,8.33,8.0,8.12,27700,0.0,1.0
2013-10-29,8.03,8.29,8.0,8.0,48800,8.03,8.29,8.0,8.0,48800,0.0,1.0
2013-10-30,7.87,8.2685,7.8,8.04,28400,7.87,8.2685,7.8,8.04,28400,0.0,1.0
2013-10-31,7.51,7.87,7.51,7.87,27000,7.51,7.87,7.51,7.87,27000,0.0,1.0
2013-11-01,7.4,7.566,7.1,7.55,50000,7.4,7.566,7.1,7.55,50000,0.0,1.0
2013-11-04,7.4,7.67,7.32,7.5,31800,7.4,7.67,7.32,7.5,31800,0.0,1.0
2013-11-05,7.33,7.6899,7.25,7.41,42200,7.33,7.6899,7.25,7.41,42200,0.0,1.0
2013-11-06,7.29,7.43,7.23,7.34,37100,7.29,7.43,7.23,7.34,37100,0.0,1.0
2013-11-07,7.08,7.4,7.0,7.36,72000,7.08,7.4,7.0,7.36,72000,0.0,1.0
2013-11-08,7.05,7.08,6.86,7.07,98800,7.05,7.08,6.86,7.07,98800,0.0,1.0
2013-11-11,7.24,7.3576,6.95,7.12,42200,7.24,7.3576,6.95,7.12,42200,0.0,1.0
2013-11-12,7.06,7.3986,7.0,7.28,39200,7.06,7.3986,7.0,7.28,39200,0.0,1.0
2013-11-13,7.24,7.24,6.99,7.0,27800,7.24,7.24,6.99,7.0,27800,0.0,1.0
2013-11-14,6.92,7.45,6.9,7.25,26000,6.92,7.45,6.9,7.25,26000,0.0,1.0
2013-11-15,6.74,7.09,6.7,6.9,61200,6.74,7.09,6.7,6.9,61200,0.0,1.0
2013-11-18,6.75,7.0,6.66,6.75,38200,6.75,7.0,6.66,6.75,38200,0.0,1.0
2013-11-19,6.52,6.9699,6.26,6.7101,147200,6.52,6.9699,6.26,6.7101,147200,0.0,1.0
2013-11-20,6.11,6.74,5.561,6.5,258500,6.11,6.74,5.561,6.5,258500,0.0,1.0
2013-11-21,6.73,6.75,5.82,6.2,50900,6.73,6.75,5.82,6.2,50900,0.0,1.0
2013-11-22,6.66,6.85,6.26,6.55,40100,6.66,6.85,6.26,6.55,40100,0.0,1.0
2013-11-25,6.65,6.65,6.36,6.59,21700,6.65,6.65,6.36,6.59,21700,0.0,1.0
2013-11-26,6.49,6.73,6.4401,6.64,18200,6.49,6.73,6.4401,6.64,18200,0.0,1.0
2013-11-27,6.0,6.6,5.98,6.6,36800,6.0,6.6,5.98,6.6,36800,0.0,1.0
2013-11-29,6.038,6.09,6.0,6.0,12000,6.038,6.09,6.0,6.0,12000,0.0,1.0
2013-12-02,5.92,6.06,5.9,6.06,64000,5.92,6.06,5.9,6.06,64000,0.0,1.0
2013-12-03,5.99,6.02,5.95,5.95,12900,5.99,6.02,5.95,5.95,12900,0.0,1.0
2013-12-04,6.25,6.25,6.0,6.02,34700,6.25,6.25,6.0,6.02,34700,0.0,1.0
2013-12-05,6.49,6.6,6.16,6.25,20800,6.49,6.6,6.16,6.25,20800,0.0,1.0
2013-12-06,6.33,6.579,6.25,6.57,18800,6.33,6.579,6.25,6.57,18800,0.0,1.0
2013-12-09,6.3,6.5,6.15,6.26,25100,6.3,6.5,6.15,6.26,25100,0.0,1.0
2013-12-10,7.39,7.869,6.73,6.74,303300,7.39,7.869,6.73,6.74,303300,0.0,1.0
2013-12-11,7.8,8.2,7.56,7.69,244900,7.8,8.2,7.56,7.69,244900,0.0,1.0
2013-12-12,7.95,8.05,7.83,8.0,123300,7.95,8.05,7.83,8.0,123300,0.0,1.0
2013-12-13,8.05,8.05,7.77,8.05,75100,8.05,8.05,7.77,8.05,75100,0.0,1.0
2013-12-16,8.4796,8.99,8.05,8.05,354500,8.4796,8.99,8.05,8.05,354500,0.0,1.0
2013-12-17,8.82,9.78,8.65,8.75,300700,8.82,9.78,8.65,8.75,300700,0.0,1.0
2013-12-18,9.15,9.4,8.9,9.03,255100,9.15,9.4,8.9,9.03,255100,0.0,1.0
2013-12-19,9.73,9.88,9.274,9.5,253900,9.73,9.88,9.274,9.5,253900,0.0,1.0
2013-12-20,9.89,10.29,9.75,9.85,269500,9.89,10.29,9.75,9.85,269500,0.0,1.0
2013-12-23,10.88,10.88,9.92,10.11,324500,10.88,10.88,9.92,10.11,324500,0.0,1.0
2013-12-24,10.75,12.4899,10.5,10.88,260500,10.75,12.4899,10.5,10.88,260500,0.0,1.0
2013-12-26,10.95,11.37,9.68,11.31,258500,10.95,11.37,9.68,11.31,258500,0.0,1.0
2013-12-27,11.14,11.4,10.431,11.04,109500,11.14,11.4,10.431,11.04,109500,0.0,1.0
2013-12-30,11.43,12.0,11.1635,12.0,172100,11.43,12.0,11.1635,12.0,172100,0.0,1.0
2013-12-31,11.45,11.739,11.35,11.63,97600,11.45,11.739,11.35,11.63,97600,0.0,1.0
2014-01-02,10.58,11.46,10.25,11.35,154600,10.58,11.46,10.25,11.35,154600,0.0,1.0
2014-01-03,9.88,10.7399,9.61,10.5,253600,9.88,10.7399,9.61,10.5,253600,0.0,1.0
2014-01-06,9.75,10.089,9.05,10.0,222200,9.75,10.089,9.05,10.0,222200,0.0,1.0
2014-01-07,10.0,10.18,9.48,9.7,172800,10.0,10.18,9.48,9.7,172800,0.0,1.0
2014-01-08,9.8301,10.38,9.8,10.05,93500,9.8301,10.38,9.8,10.05,93500,0.0,1.0
2014-01-09,9.96,9.99,9.53,9.96,57500,9.96,9.99,9.53,9.96,57500,0.0,1.0
2014-01-10,10.76,10.87,9.85,10.14,145100,10.76,10.87,9.85,10.14,145100,0.0,1.0
2014-01-13,10.79,11.4,10.7051,11.4,171300,10.79,11.4,10.7051,11.4,171300,0.0,1.0
2014-01-14,11.0,11.03,10.5,10.74,128300,11.0,11.03,10.5,10.74,128300,0.0,1.0
2014-01-15,11.75,11.75,10.86,11.19,259900,11.75,11.75,10.86,11.19,259900,0.0,1.0
2014-01-16,11.66,13.8699,11.2,11.59,447900,11.66,13.8699,11.2,11.59,447900,0.0,1.0
2014-01-17,11.03,11.66,10.51,11.66,188900,11.03,11.66,10.51,11.66,188900,0.0,1.0
2014-01-21,10.43,11.36,10.11,11.14,138200,10.43,11.36,10.11,11.14,138200,0.0,1.0
2014-01-22,10.06,10.6399,10.02,10.5,103300,10.06,10.6399,10.02,10.5,103300,0.0,1.0
2014-01-23,11.31,11.32,9.61,10.0,350700,11.31,11.32,9.61,10.0,350700,0.0,1.0
2014-01-24,10.62,11.199,10.14,11.02,140000,10.62,11.199,10.14,11.02,140000,0.0,1.0
2014-01-27,10.09,10.59,10.0,10.53,83800,10.09,10.59,10.0,10.53,83800,0.0,1.0
2014-01-28,10.36,10.5305,10.04,10.04,44400,10.36,10.5305,10.04,10.04,44400,0.0,1.0
2014-01-29,10.06,10.43,10.0,10.38,39700,10.06,10.43,10.0,10.38,39700,0.0,1.0
2014-01-30,10.13,10.5,10.02,10.09,58900,10.13,10.5,10.02,10.09,58900,0.0,1.0
2014-01-31,10.39,10.47,10.0,10.21,74800,10.39,10.47,10.0,10.21,74800,0.0,1.0
2014-02-03,10.58,10.64,10.31,10.35,92500,10.58,10.64,10.31,10.35,92500,0.0,1.0
2014-02-04,10.82,10.88,10.5,10.58,42500,10.82,10.88,10.5,10.58,42500,0.0,1.0
2014-02-05,10.35,10.9,10.32,10.84,37400,10.35,10.9,10.32,10.84,37400,0.0,1.0
2014-02-06,10.275,10.74,10.25,10.32,58600,10.275,10.74,10.25,10.32,58600,0.0,1.0
2014-02-07,10.26,10.4394,9.95,10.39,68600,10.26,10.4394,9.95,10.39,68600,0.0,1.0
2014-02-10,10.17,10.38,10.16,10.26,41300,10.17,10.38,10.16,10.26,41300,0.0,1.0
2014-02-11,10.0,10.31,10.0,10.14,86300,10.0,10.31,10.0,10.14,86300,0.0,1.0
2014-02-12,9.82,10.08,9.51,10.01,85800,9.82,10.08,9.51,10.01,85800,0.0,1.0
2014-02-13,9.9,10.2699,9.738,9.75,43300,9.9,10.2699,9.738,9.75,43300,0.0,1.0
2014-02-14,10.01,10.09,9.9001,9.91,34300,10.01,10.09,9.9001,9.91,34300,0.0,1.0
2014-02-18,9.73,10.02,9.73,10.0,92800,9.73,10.02,9.73,10.0,92800,0.0,1.0
2014-02-19,9.49,9.86,9.3201,9.73,59600,9.49,9.86,9.3201,9.73,59600,0.0,1.0
2014-02-20,8.58,9.47,8.52,9.41,153200,8.58,9.47,8.52,9.41,153200,0.0,1.0
2014-02-21,9.02,9.236,7.76,8.62,419100,9.02,9.236,7.76,8.62,419100,0.0,1.0
2014-02-24,9.21,9.23,8.75,9.03,109000,9.21,9.23,8.75,9.03,109000,0.0,1.0
2014-02-25,9.13,9.61,9.1001,9.18,84400,9.13,9.61,9.1001,9.18,84400,0.0,1.0
2014-02-26,9.04,9.12,8.8,9.01,47500,9.04,9.12,8.8,9.01,47500,0.0,1.0
2014-02-27,8.77,9.2,8.75,9.04,108400,8.77,9.2,8.75,9.04,108400,0.0,1.0
2014-02-28,9.35,9.78,8.75,8.75,207400,9.35,9.78,8.75,8.75,207400,0.0,1.0
2014-03-03,9.25,9.73,9.15,9.34,89200,9.25,9.73,9.15,9.34,89200,0.0,1.0
2014-03-04,9.33,9.5,9.15,9.38,101000,9.33,9.5,9.15,9.38,101000,0.0,1.0
2014-03-05,10.2,10.31,9.21,9.33,161000,10.2,10.31,9.21,9.33,161000,0.0,1.0
2014-03-06,10.51,10.81,9.95,10.3,122400,10.51,10.81,9.95,10.3,122400,0.0,1.0
2014-03-07,10.23,10.62,10.16,10.62,78800,10.23,10.62,10.16,10.62,78800,0.0,1.0
2014-03-10,11.0,11.0,10.15,10.2999,66668,11.0,11.0,10.15,10.2999,66668,0.0,1.0
2014-03-11,10.2,10.75,10.07,10.75,108800,10.2,10.75,10.07,10.75,108800,0.0,1.0
2014-03-12,10.75,10.95,10.2,10.31,152800,10.75,10.95,10.2,10.31,152800,0.0,1.0
2014-03-13,11.2,11.9,10.9001,11.0,254500,11.2,11.9,10.9001,11.0,254500,0.0,1.0
2014-03-14,11.22,11.46,11.01,11.27,58900,11.22,11.46,11.01,11.27,58900,0.0,1.0
2014-03-17,11.0,11.4,10.84,11.3,67000,11.0,11.4,10.84,11.3,67000,0.0,1.0
2014-03-18,10.85,11.1299,10.74,11.0,84700,10.85,11.1299,10.74,11.0,84700,0.0,1.0
2014-03-19,11.23,11.4,10.86,11.06,148200,11.23,11.4,10.86,11.06,148200,0.0,1.0
2014-03-20,10.99,11.28,10.8501,11.13,80400,10.99,11.28,10.8501,11.13,80400,0.0,1.0
2014-03-21,10.81,11.13,10.8,11.01,65800,10.81,11.13,10.8,11.01,65800,0.0,1.0
2014-03-24,9.94,10.89,9.74,10.86,148300,9.94,10.89,9.74,10.86,148300,0.0,1.0
2014-03-25,9.96,10.3532,9.91,9.91,55800,9.96,10.3532,9.91,9.91,55800,0.0,1.0
2014-03-26,9.63,10.49,9.501,10.03,144300,9.63,10.49,9.501,10.03,144300,0.0,1.0
2014-03-27,9.77,9.81,8.84,9.58,147900,9.77,9.81,8.84,9.58,147900,0.0,1.0
2014-03-28,10.5,10.6496,9.71,9.86,96400,10.5,10.6496,9.71,9.86,96400,0.0,1.0
2014-03-31,10.91,11.1199,10.63,10.63,161800,10.91,11.1199,10.63,10.63,161800,0.0,1.0
2014-04-01,10.9,11.0,10.65,10.98,53700,10.9,11.0,10.65,10.98,53700,0.0,1.0
2014-04-02,10.61,10.92,10.355,10.86,71300,10.61,10.92,10.355,10.86,71300,0.0,1.0
2014-04-03,10.77,10.999,10.45,10.65,92500,10.77,10.999,10.45,10.65,92500,0.0,1.0
2014-04-04,10.28,10.99,10.1,10.82,91400,10.28,10.99,10.1,10.82,91400,0.0,1.0
2014-04-07,9.97,10.33,9.55,10.2,137000,9.97,10.33,9.55,10.2,137000,0.0,1.0
2014-04-08,10.59,10.59,9.8,10.05,56200,10.59,10.59,9.8,10.05,56200,0.0,1.0
2014-04-09,10.73,10.79,10.02,10.67,100700,10.73,10.79,10.02,10.67,100700,0.0,1.0
2014-04-10,10.36,10.98,10.15,10.86,120000,10.36,10.98,10.15,10.86,120000,0.0,1.0
2014-04-11,9.97,10.41,9.9,10.41,75400,9.97,10.41,9.9,10.41,75400,0.0,1.0
2014-04-14,10.11,10.2,9.791,10.01,85800,10.11,10.2,9.791,10.01,85800,0.0,1.0
2014-04-15,9.89,10.17,9.5,10.08,70400,9.89,10.17,9.5,10.08,70400,0.0,1.0
2014-04-16,10.27,10.3,9.5801,9.86,73400,10.27,10.3,9.5801,9.86,73400,0.0,1.0
2014-04-17,10.41,10.43,10.12,10.24,76700,10.41,10.43,10.12,10.24,76700,0.0,1.0
2014-04-21,10.18,10.55,10.13,10.13,46600,10.18,10.55,10.13,10.13,46600,0.0,1.0
2014-04-22,10.24,10.41,10.04,10.18,59800,10.24,10.41,10.04,10.18,59800,0.0,1.0
2014-04-23,10.1,10.4,10.1,10.23,15600,10.1,10.4,10.1,10.23,15600,0.0,1.0
2014-04-24,9.89,10.4,9.78,10.11,38100,9.89,10.4,9.78,10.11,38100,0.0,1.0
2014-04-25,9.98,10.1853,9.79,9.79,248000,9.98,10.1853,9.79,9.79,248000,0.0,1.0
2014-04-28,9.51,10.01,9.44,9.95,103000,9.51,10.01,9.44,9.95,103000,0.0,1.0
2014-04-29,9.38,9.609,9.21,9.58,67500,9.38,9.609,9.21,9.58,67500,0.0,1.0
2014-04-30,9.24,9.39,8.83,9.39,104600,9.24,9.39,8.83,9.39,104600,0.0,1.0
2014-05-01,9.43,9.72,9.2001,9.23,62800,9.43,9.72,9.2001,9.23,62800,0.0,1.0
2014-05-02,9.299,9.549,9.129,9.39,14800,9.299,9.549,9.129,9.39,14800,0.0,1.0
2014-05-05,9.21,9.41,9.08,9.22,52600,9.21,9.41,9.08,9.22,52600,0.0,1.0
2014-05-06,9.1,9.2409,9.08,9.08,15500,9.1,9.2409,9.08,9.08,15500,0.0,1.0
2014-05-07,7.99,9.2,7.6701,9.2,142000,7.99,9.2,7.6701,9.2,142000,0.0,1.0
2014-05-08,8.16,8.22,7.51,7.58,141900,8.16,8.22,7.51,7.58,141900,0.0,1.0
2014-05-09,8.42,8.61,7.955,8.25,70400,8.42,8.61,7.955,8.25,70400,0.0,1.0
2014-05-12,8.06,8.57,7.97,8.53,75300,8.06,8.57,7.97,8.53,75300,0.0,1.0
2014-05-13,7.8,8.06,7.72,8.03,70900,7.8,8.06,7.72,8.03,70900,0.0,1.0
2014-05-14,7.77,7.929,7.52,7.8,71900,7.77,7.929,7.52,7.8,71900,0.0,1.0
2014-05-15,7.65,7.79,7.59,7.79,36500,7.65,7.79,7.59,7.79,36500,0.0,1.0
2014-05-16,8.02,8.14,7.58,7.64,36800,8.02,8.14,7.58,7.64,36800,0.0,1.0
2014-05-19,8.04,8.47,7.9601,8.04,65600,8.04,8.47,7.9601,8.04,65600,0.0,1.0
2014-05-20,8.23,8.3,7.902,8.04,34500,8.23,8.3,7.902,8.04,34500,0.0,1.0
2014-05-21,8.5,8.75,8.27,8.27,33700,8.5,8.75,8.27,8.27,33700,0.0,1.0
2014-05-22,8.9,8.93,8.5,8.59,48100,8.9,8.93,8.5,8.59,48100,0.0,1.0
2014-05-23,8.79,9.35,8.73,8.9,42200,8.79,9.35,8.73,8.9,42200,0.0,1.0
2014-05-27,8.81,9.3199,8.73,8.78,40800,8.81,9.3199,8.73,8.78,40800,0.0,1.0
2014-05-28,9.17,9.2,8.74,8.74,33800,9.17,9.2,8.74,8.74,33800,0.0,1.0
2014-05-29,9.2,9.28,9.06,9.25,35400,9.2,9.28,9.06,9.25,35400,0.0,1.0
2014-05-30,8.93,9.21,8.89,9.1,28600,8.93,9.21,8.89,9.1,28600,0.0,1.0
2014-06-02,8.34,8.97,7.86,8.97,79400,8.34,8.97,7.86,8.97,79400,0.0,1.0
2014-06-03,8.36,8.48,8.14,8.33,26200,8.36,8.48,8.14,8.33,26200,0.0,1.0
2014-06-04,8.52,8.674,8.24,8.36,24900,8.52,8.674,8.24,8.36,24900,0.0,1.0
2014-06-05,9.16,9.23,8.43,8.5,83900,9.16,9.23,8.43,8.5,83900,0.0,1.0
2014-06-06,9.11,9.24,9.08,9.23,23100,9.11,9.24,9.08,9.23,23100,0.0,1.0
2014-06-09,9.1801,9.35,9.15,9.15,33900,9.1801,9.35,9.15,9.15,33900,0.0,1.0
2014-06-10,8.8,9.35,8.8,9.24,42700,8.8,9.35,8.8,9.24,42700,0.0,1.0
2014-06-11,8.72,8.9067,8.2701,8.8,40800,8.72,8.9067,8.2701,8.8,40800,0.0,1.0
2014-06-12,8.89,9.2,8.53,8.67,28900,8.89,9.2,8.53,8.67,28900,0.0,1.0
2014-06-13,8.97,9.04,8.69,8.86,8600,8.97,9.04,8.69,8.86,8600,0.0,1.0
2014-06-16,8.89,9.09,8.66,8.96,26800,8.89,9.09,8.66,8.96,26800,0.0,1.0
2014-06-17,8.95,9.1299,8.82,8.85,25300,8.95,9.1299,8.82,8.85,25300,0.0,1.0
2014-06-18,9.1,9.1,8.7001,8.91,23600,9.1,9.1,8.7001,8.91,23600,0.0,1.0
2014-06-19,9.937,10.0,9.1,9.1,88000,9.937,10.0,9.1,9.1,88000,0.0,1.0
2014-06-20,9.9,10.0,9.59,9.91,21100,9.9,10.0,9.59,9.91,21100,0.0,1.0
2014-06-23,9.7,10.0,9.48,9.85,22800,9.7,10.0,9.48,9.85,22800,0.0,1.0
2014-06-24,9.58,9.9699,9.2,9.6,29000,9.58,9.9699,9.2,9.6,29000,0.0,1.0
2014-06-25,9.32,9.65,9.21,9.49,39300,9.32,9.65,9.21,9.49,39300,0.0,1.0
2014-06-26,9.38,9.45,8.8,9.2,54800,9.38,9.45,8.8,9.2,54800,0.0,1.0
2014-06-27,9.3,9.48,9.1301,9.47,7000,9.3,9.48,9.1301,9.47,7000,0.0,1.0
2014-06-30,9.18,9.38,9.11,9.19,18000,9.18,9.38,9.11,9.19,18000,0.0,1.0
2014-07-01,8.85,9.64,8.663,9.15,65800,8.85,9.64,8.663,9.15,65800,0.0,1.0
2014-07-02,9.11,9.11,8.75,8.86,18500,9.11,9.11,8.75,8.86,18500,0.0,1.0
2014-07-03,8.93,9.12,8.7701,9.08,12200,8.93,9.12,8.7701,9.08,12200,0.0,1.0
2014-07-07,8.46,8.94,8.36,8.94,35800,8.46,8.94,8.36,8.94,35800,0.0,1.0
2014-07-08,8.3,8.6063,8.3,8.46,24700,8.3,8.6063,8.3,8.46,24700,0.0,1.0
2014-07-09,8.06,8.49,7.902,8.33,56400,8.06,8.49,7.902,8.33,56400,0.0,1.0
2014-07-10,7.5,7.998,7.36,7.86,100500,7.5,7.998,7.36,7.86,100500,0.0,1.0
2014-07-11,8.2,8.4499,7.5,7.58,55300,8.2,8.4499,7.5,7.58,55300,0.0,1.0
2014-07-14,8.99,9.0,8.19,8.2,50700,8.99,9.0,8.19,8.2,50700,0.0,1.0
2014-07-15,8.61,9.02,8.38,9.01,33600,8.61,9.02,8.38,9.01,33600,0.0,1.0
2014-07-16,8.45,8.72,8.2001,8.58,21000,8.45,8.72,8.2001,8.58,21000,0.0,1.0
2014-07-17,8.24,8.63,8.16,8.6,8300,8.24,8.63,8.16,8.6,8300,0.0,1.0
2014-07-18,7.92,8.38,7.9,8.2,40200,7.92,8.38,7.9,8.2,40200,0.0,1.0
2014-07-21,8.5,8.6399,7.91,7.91,31400,8.5,8.6399,7.91,7.91,31400,0.0,1.0
2014-07-22,8.42,8.527,8.0121,8.49,59700,8.42,8.527,8.0121,8.49,59700,0.0,1.0
2014-07-23,8.24,8.65,8.08,8.5,18800,8.24,8.65,8.08,8.5,18800,0.0,1.0
2014-07-24,8.2106,8.4,8.11,8.24,6500,8.2106,8.4,8.11,8.24,6500,0.0,1.0
2014-07-25,8.12,8.2999,8.028,8.1,20600,8.12,8.2999,8.028,8.1,20600,0.0,1.0
2014-07-28,7.92,8.3,7.9,8.05,30400,7.92,8.3,7.9,8.05,30400,0.0,1.0
2014-07-29,7.95,8.28,7.9,7.99,27100,7.95,8.28,7.9,7.99,27100,0.0,1.0
2014-07-30,8.22,8.29,7.9,7.95,24200,8.22,8.29,7.9,7.95,24200,0.0,1.0
2014-07-31,8.15,8.25,7.91,8.09,20200,8.15,8.25,7.91,8.09,20200,0.0,1.0
2014-08-01,7.89,8.119,7.67,8.06,29700,7.89,8.119,7.67,8.06,29700,0.0,1.0
2014-08-04,6.98,7.64,6.8605,7.55,130600,6.98,7.64,6.8605,7.55,130600,0.0,1.0
2014-08-05,6.92,7.12,6.7,6.75,60700,6.92,7.12,6.7,6.75,60700,0.0,1.0
2014-08-06,6.71,7.257,6.61,6.93,36700,6.71,7.257,6.61,6.93,36700,0.0,1.0
2014-08-07,6.71,6.85,6.6,6.71,29600,6.71,6.85,6.6,6.71,29600,0.0,1.0
2014-08-08,7.37,7.42,6.64,6.64,37500,7.37,7.42,6.64,6.64,37500,0.0,1.0
2014-08-11,7.46,7.83,7.42,7.46,22500,7.46,7.83,7.42,7.46,22500,0.0,1.0
2014-08-12,7.56,7.71,7.0004,7.56,54800,7.56,7.71,7.0004,7.56,54800,0.0,1.0
2014-08-13,7.68,7.699,7.38,7.55,34000,7.68,7.699,7.38,7.55,34000,0.0,1.0
2014-08-14,7.8399,7.85,7.44,7.59,23100,7.8399,7.85,7.44,7.59,23100,0.0,1.0
2014-08-15,7.8699,7.9,7.4,7.71,46500,7.8699,7.9,7.4,7.71,46500,0.0,1.0
2014-08-18,7.87,7.92,7.52,7.9,35600,7.87,7.92,7.52,7.9,35600,0.0,1.0
2014-08-19,8.79,8.88,7.88,7.9,109700,8.79,8.88,7.88,7.9,109700,0.0,1.0
2014-08-20,8.65,9.03,8.5001,8.93,66300,8.65,9.03,8.5001,8.93,66300,0.0,1.0
2014-08-21,8.67,8.76,7.91,8.52,98700,8.67,8.76,7.91,8.52,98700,0.0,1.0
2014-08-22,8.32,8.69,8.0301,8.56,70700,8.32,8.69,8.0301,8.56,70700,0.0,1.0
2014-08-25,8.34,8.77,7.9801,8.49,79900,8.34,8.77,7.9801,8.49,79900,0.0,1.0
2014-08-26,8.15,8.414,8.01,8.31,7900,8.15,8.414,8.01,8.31,7900,0.0,1.0
2014-08-27,7.44,8.091,7.21,8.01,77500,7.44,8.091,7.21,8.01,77500,0.0,1.0
2014-08-28,7.52,7.6999,7.25,7.28,43900,7.52,7.6999,7.25,7.28,43900,0.0,1.0
2014-08-29,7.85,7.97,7.55,7.56,46100,7.85,7.97,7.55,7.56,46100,0.0,1.0
2014-09-02,7.58,7.84,7.48,7.84,14700,7.58,7.84,7.48,7.84,14700,0.0,1.0
2014-09-03,7.53,7.6,7.4001,7.6,24300,7.53,7.6,7.4001,7.6,24300,0.0,1.0
2014-09-04,7.44,7.6,7.3601,7.48,45000,7.44,7.6,7.3601,7.48,45000,0.0,1.0
2014-09-05,7.37,7.6099,7.36,7.48,26400,7.37,7.6099,7.36,7.48,26400,0.0,1.0
2014-09-08,6.82,7.45,6.8,7.37,69400,6.82,7.45,6.8,7.37,69400,0.0,1.0
2014-09-09,6.88,7.239,6.83,6.86,30700,6.88,7.239,6.83,6.86,30700,0.0,1.0
2014-09-10,7.04,7.0799,6.76,6.76,11800,7.04,7.0799,6.76,6.76,11800,0.0,1.0
2014-09-11,7.07,7.09,6.98,7.02,20500,7.07,7.09,6.98,7.02,20500,0.0,1.0
2014-09-12,6.95,7.0828,6.93,7.07,26200,6.95,7.0828,6.93,7.07,26200,0.0,1.0
2014-09-15,6.69,7.07,6.6,7.02,64200,6.69,7.07,6.6,7.02,64200,0.0,1.0
2014-09-16,6.69,6.76,6.55,6.76,32100,6.69,6.76,6.55,6.76,32100,0.0,1.0
2014-09-17,6.75,6.81,6.57,6.59,18500,6.75,6.81,6.57,6.59,18500,0.0,1.0
2014-09-18,6.63,6.79,6.6,6.67,38900,6.63,6.79,6.6,6.67,38900,0.0,1.0
2014-09-19,6.6,6.6627,6.55,6.64,17100,6.6,6.6627,6.55,6.64,17100,0.0,1.0
2014-09-22,6.53,6.6,6.5,6.6,47500,6.53,6.6,6.5,6.6,47500,0.0,1.0
2014-09-23,6.11,6.53,6.09,6.52,55800,6.11,6.53,6.09,6.52,55800,0.0,1.0
2014-09-24,6.25,6.3,5.07,6.08,182900,6.25,6.3,5.07,6.08,182900,0.0,1.0
2014-09-25,6.48,6.5,6.25,6.28,34000,6.48,6.5,6.25,6.28,34000,0.0,1.0
2014-09-26,7.01,7.14,6.418,6.49,38200,7.01,7.14,6.418,6.49,38200,0.0,1.0
2014-09-29,7.23,7.4199,6.99,7.0,53900,7.23,7.4199,6.99,7.0,53900,0.0,1.0
2014-09-30,6.68,7.13,6.24,7.13,87500,6.68,7.13,6.24,7.13,87500,0.0,1.0
2014-10-01,6.6,6.65,6.2651,6.6,40500,6.6,6.65,6.2651,6.6,40500,0.0,1.0
2014-10-02,6.36,6.64,6.26,6.6,17300,6.36,6.64,6.26,6.6,17300,0.0,1.0
2014-10-03,6.31,6.81,6.31,6.32,15600,6.31,6.81,6.31,6.32,15600,0.0,1.0
2014-10-06,5.9,6.5985,5.8,6.39,31500,5.9,6.5985,5.8,6.39,31500,0.0,1.0
2014-10-07,5.98,6.15,5.62,5.8,39700,5.98,6.15,5.62,5.8,39700,0.0,1.0
2014-10-08,6.44,6.49,5.7725,5.95,45100,6.44,6.49,5.7725,5.95,45100,0.0,1.0
2014-10-09,6.14,6.4799,5.9664,6.472,39300,6.14,6.4799,5.9664,6.472,39300,0.0,1.0
2014-10-10,6.11,6.23,5.96,6.19,46400,6.11,6.23,5.96,6.19,46400,0.0,1.0
2014-10-13,5.69,6.17,5.65,6.17,40100,5.69,6.17,5.65,6.17,40100,0.0,1.0
2014-10-14,5.98,6.05,5.38,5.63,54200,5.98,6.05,5.38,5.63,54200,0.0,1.0
2014-10-15,5.78,5.99,5.25,5.88,74100,5.78,5.99,5.25,5.88,74100,0.0,1.0
2014-10-16,6.11,6.15,5.6184,5.79,40100,6.11,6.15,5.6184,5.79,40100,0.0,1.0
2014-10-17,6.65,6.99,6.05,6.15,85000,6.65,6.99,6.05,6.15,85000,0.0,1.0
2014-10-20,6.5701,6.85,6.21,6.55,42500,6.5701,6.85,6.21,6.55,42500,0.0,1.0
2014-10-21,6.64,6.64,6.27,6.5,29700,6.64,6.64,6.27,6.5,29700,0.0,1.0
2014-10-22,6.48,6.75,6.19,6.63,37200,6.48,6.75,6.19,6.63,37200,0.0,1.0
2014-10-23,6.359,6.48,6.19,6.48,40500,6.359,6.48,6.19,6.48,40500,0.0,1.0
2014-10-24,6.18,6.4371,6.16,6.38,38600,6.18,6.4371,6.16,6.38,38600,0.0,1.0
2014-10-27,5.9,6.14,5.595,6.14,49900,5.9,6.14,5.595,6.14,49900,0.0,1.0
2014-10-28,6.24,6.24,5.7455,5.82,26700,6.24,6.24,5.7455,5.82,26700,0.0,1.0
2014-10-29,5.9901,6.44,5.97,6.23,31100,5.9901,6.44,5.97,6.23,31100,0.0,1.0
2014-10-30,6.28,6.35,5.92,6.0,38000,6.28,6.35,5.92,6.0,38000,0.0,1.0
2014-10-31,6.06,6.25,5.9499,6.25,39200,6.06,6.25,5.9499,6.25,39200,0.0,1.0
2014-11-03,6.03,6.182,5.7,6.02,32700,6.03,6.182,5.7,6.02,32700,0.0,1.0
2014-11-04,6.15,6.15,5.97,6.05,27400,6.15,6.15,5.97,6.05,27400,0.0,1.0
2014-11-05,6.12,6.27,6.0,6.27,16000,6.12,6.27,6.0,6.27,16000,0.0,1.0
2014-11-06,5.9,6.01,5.75,6.01,39900,5.9,6.01,5.75,6.01,39900,0.0,1.0
2014-11-07,5.45,5.94,5.2868,5.94,63300,5.45,5.94,5.2868,5.94,63300,0.0,1.0
2014-11-10,5.45,5.66,5.405,5.49,33500,5.45,5.66,5.405,5.49,33500,0.0,1.0
2014-11-11,5.27,6.0999,5.083,5.45,46700,5.27,6.0999,5.083,5.45,46700,0.0,1.0
2014-11-12,5.85,5.88,5.17,5.17,26400,5.85,5.88,5.17,5.17,26400,0.0,1.0
2014-11-13,5.61,5.85,5.51,5.85,28300,5.61,5.85,5.51,5.85,28300,0.0,1.0
2014-11-14,6.01,6.09,5.2601,5.5,93200,6.01,6.09,5.2601,5.5,93200,0.0,1.0
2014-11-17,6.14,6.4,5.9,6.009,46900,6.14,6.4,5.9,6.009,46900,0.0,1.0
2014-11-18,6.58,6.87,6.05,6.1,89900,6.58,6.87,6.05,6.1,89900,0.0,1.0
2014-11-19,6.98,6.98,6.356,6.62,63300,6.98,6.98,6.356,6.62,63300,0.0,1.0
2014-11-20,6.8432,6.99,6.78,6.95,34300,6.8432,6.99,6.78,6.95,34300,0.0,1.0
2014-11-21,6.83,6.9703,6.45,6.97,49400,6.83,6.9703,6.45,6.97,49400,0.0,1.0
2014-11-24,7.78,7.79,6.75,6.94,121200,7.78,7.79,6.75,6.94,121200,0.0,1.0
2014-11-25,7.86,7.95,7.574,7.82,92700,7.86,7.95,7.574,7.82,92700,0.0,1.0
2014-11-26,7.94,8.092,7.8,7.99,52700,7.94,8.092,7.8,7.99,52700,0.0,1.0
2014-11-28,7.85,8.1099,7.778,7.96,23600,7.85,8.1099,7.778,7.96,23600,0.0,1.0
2014-12-01,7.42,8.033,7.41,7.9,30900,7.42,8.033,7.41,7.9,30900,0.0,1.0
2014-12-02,7.681,7.84,7.34,7.4,32800,7.681,7.84,7.34,7.4,32800,0.0,1.0
2014-12-03,7.77,8.02,7.51,7.8716,33800,7.77,8.02,7.51,7.8716,33800,0.0,1.0
2014-12-04,8.13,8.21,7.79,7.87,98600,8.13,8.21,7.79,7.87,98600,0.0,1.0
2014-12-05,7.84,8.2,7.76,8.09,52100,7.84,8.2,7.76,8.09,52100,0.0,1.0
2014-12-08,7.7,9.4852,7.69,8.05,200100,7.7,9.4852,7.69,8.05,200100,0.0,1.0
2014-12-09,7.99,8.1,7.7,7.7,32900,7.99,8.1,7.7,7.7,32900,0.0,1.0
2014-12-10,7.44,8.0,7.26,7.93,47400,7.44,8.0,7.26,7.93,47400,0.0,1.0
2014-12-11,7.995,8.04,6.51,7.44,179600,7.995,8.04,6.51,7.44,179600,0.0,1.0
2014-12-12,7.67,7.92,7.53,7.9,68500,7.67,7.92,7.53,7.9,68500,0.0,1.0
2014-12-15,7.61,7.96,7.57,7.66,30600,7.61,7.96,7.57,7.66,30600,0.0,1.0
2014-12-16,6.81,7.47,6.8,7.47,90700,6.81,7.47,6.8,7.47,90700,0.0,1.0
2014-12-17,7.34,7.6699,6.75,6.75,69200,7.34,7.6699,6.75,6.75,69200,0.0,1.0
2014-12-18,7.47,7.64,7.37,7.46,35100,7.47,7.64,7.37,7.46,35100,0.0,1.0
2014-12-19,7.41,7.6,7.375,7.49,27400,7.41,7.6,7.375,7.49,27400,0.0,1.0
2014-12-22,7.2,7.5,7.2,7.4,34200,7.2,7.5,7.2,7.4,34200,0.0,1.0
2014-12-23,7.475,7.6,7.06,7.2,37500,7.475,7.6,7.06,7.2,37500,0.0,1.0
2014-12-24,7.63,7.6786,7.384,7.39,17200,7.63,7.6786,7.384,7.39,17200,0.0,1.0
2014-12-26,7.29,7.63,7.28,7.63,15900,7.29,7.63,7.28,7.63,15900,0.0,1.0
2014-12-29,7.22,7.45,7.14,7.33,16300,7.22,7.45,7.14,7.33,16300,0.0,1.0
2014-12-30,6.99,7.3,6.93,7.3,31500,6.99,7.3,6.93,7.3,31500,0.0,1.0
2014-12-31,7.33,7.33,6.84,7.0,41500,7.33,7.33,6.84,7.0,41500,0.0,1.0
2015-01-02,7.24,7.43,6.89,7.33,39600,7.24,7.43,6.89,7.33,39600,0.0,1.0
2015-01-05,7.27,7.31,7.03,7.1,17100,7.27,7.31,7.03,7.1,17100,0.0,1.0
2015-01-06,6.86,7.25,6.76,7.25,48500,6.86,7.25,6.76,7.25,48500,0.0,1.0
2015-01-07,6.7,6.92,6.66,6.92,32500,6.7,6.92,6.66,6.92,32500,0.0,1.0
2015-01-08,6.6551,7.0,6.5,6.85,41300,6.6551,7.0,6.5,6.85,41300,0.0,1.0
2015-01-09,6.09,6.66,6.01,6.56,63800,6.09,6.66,6.01,6.56,63800,0.0,1.0
2015-01-12,5.83,6.13,5.31,6.13,88500,5.83,6.13,5.31,6.13,88500,0.0,1.0
2015-01-13,6.0,6.1,5.85,5.85,40300,6.0,6.1,5.85,5.85,40300,0.0,1.0
2015-01-14,6.2,6.6899,5.91,5.91,32600,6.2,6.6899,5.91,5.91,32600,0.0,1.0
2015-01-15,6.03,6.8199,5.98,6.8199,13200,6.03,6.8199,5.98,6.8199,13200,0.0,1.0
2015-01-16,6.07,6.44,6.03,6.03,13700,6.07,6.44,6.03,6.03,13700,0.0,1.0
2015-01-20,5.83,6.1304,5.69,6.05,27600,5.83,6.1304,5.69,6.05,27600,0.0,1.0
2015-01-21,5.58,6.3999,5.58,5.84,42100,5.58,6.3999,5.58,5.84,42100,0.0,1.0
2015-01-22,6.17,6.17,5.37,5.38,56900,6.17,6.17,5.37,5.38,56900,0.0,1.0
2015-01-23,6.19,6.35,6.0,6.35,27900,6.19,6.35,6.0,6.35,27900,0.0,1.0
2015-01-26,5.84,6.39,5.76,6.21,60700,5.84,6.39,5.76,6.21,60700,0.0,1.0
2015-01-27,5.96,6.3199,5.7,5.85,33600,5.96,6.3199,5.7,5.85,33600,0.0,1.0
2015-01-28,5.88,6.197,5.78,6.05,32600,5.88,6.197,5.78,6.05,32600,0.0,1.0
2015-01-29,6.38,6.44,5.89,6.1,120500,6.38,6.44,5.89,6.1,120500,0.0,1.0
2015-01-30,5.79,6.45,5.7193,6.25,61500,5.79,6.45,5.7193,6.25,61500,0.0,1.0
2015-02-02,5.78,6.0,5.58,5.79,28800,5.78,6.0,5.58,5.79,28800,0.0,1.0
2015-02-03,5.97,6.22,5.78,5.78,41700,5.97,6.22,5.78,5.78,41700,0.0,1.0
2015-02-04,6.11,6.2,5.87,6.19,92300,6.11,6.2,5.87,6.19,92300,0.0,1.0
2015-02-05,6.33,6.5,6.05,6.2,354800,6.33,6.5,6.05,6.2,354800,0.0,1.0
2015-02-06,6.54,6.54,6.15,6.34,187900,6.54,6.54,6.15,6.34,187900,0.0,1.0
2015-02-09,6.845,6.94,6.36,6.58,81700,6.845,6.94,6.36,6.58,81700,0.0,1.0
2015-02-10,7.28,7.39,6.6,6.71,126600,7.28,7.39,6.6,6.71,126600,0.0,1.0
2015-02-11,7.62,7.65,6.9505,7.2,68200,7.62,7.65,6.9505,7.2,68200,0.0,1.0
2015-02-12,7.34,7.75,7.11,7.75,44500,7.34,7.75,7.11,7.75,44500,0.0,1.0
2015-02-13,7.26,7.8576,7.18,7.5,34400,7.26,7.8576,7.18,7.5,34400,0.0,1.0
2015-02-17,7.09,7.62,6.939,7.1,58200,7.09,7.62,6.939,7.1,58200,0.0,1.0
2015-02-18,6.85,7.35,6.84,7.2,60200,6.85,7.35,6.84,7.2,60200,0.0,1.0
2015-02-19,6.61,7.0,6.59,6.85,41200,6.61,7.0,6.59,6.85,41200,0.0,1.0
2015-02-20,6.79,6.95,6.5301,6.61,51600,6.79,6.95,6.5301,6.61,51600,0.0,1.0
2015-02-23,6.55,6.79,6.54,6.69,48300,6.55,6.79,6.54,6.69,48300,0.0,1.0
2015-02-24,6.65,6.82,6.55,6.67,43400,6.65,6.82,6.55,6.67,43400,0.0,1.0
2015-02-25,6.905,7.24,6.6,6.72,63400,6.905,7.24,6.6,6.72,63400,0.0,1.0
2015-02-26,7.03,7.1999,6.63,6.85,50200,7.03,7.1999,6.63,6.85,50200,0.0,1.0
2015-02-27,6.71,7.08,6.51,7.08,102900,6.71,7.08,6.51,7.08,102900,0.0,1.0
2015-03-02,6.18,6.69,6.09,6.69,169700,6.18,6.69,6.09,6.69,169700,0.0,1.0
2015-03-03,6.09,6.33,5.91,6.29,72000,6.09,6.33,5.91,6.29,72000,0.0,1.0
2015-03-04,6.14,6.39,5.96,6.09,102600,6.14,6.39,5.96,6.09,102600,0.0,1.0
2015-03-05,6.34,6.36,6.03,6.15,42400,6.34,6.36,6.03,6.15,42400,0.0,1.0
2015-03-06,6.33,6.684,6.3,6.33,223200,6.33,6.684,6.3,6.33,223200,0.0,1.0
2015-03-09,6.38,6.4,6.14,6.29,30100,6.38,6.4,6.14,6.29,30100,0.0,1.0
2015-03-10,6.12,6.39,5.93,6.39,45400,6.12,6.39,5.93,6.39,45400,0.0,1.0
2015-03-11,5.95,6.24,5.95,5.98,55900,5.95,6.24,5.95,5.98,55900,0.0,1.0
2015-03-12,5.87,6.011,5.78,5.9766,79100,5.87,6.011,5.78,5.9766,79100,0.0,1.0
2015-03-13,6.01,6.293,5.8,6.293,48000,6.01,6.293,5.8,6.293,48000,0.0,1.0
2015-03-16,5.74,6.39,5.67,6.02,46000,5.74,6.39,5.67,6.02,46000,0.0,1.0
2015-03-17,5.72,5.9322,5.51,5.67,92600,5.72,5.9322,5.51,5.67,92600,0.0,1.0
2015-03-18,5.79,6.0,5.641,5.9235,39200,5.79,6.0,5.641,5.9235,39200,0.0,1.0
2015-03-19,5.77,6.173,5.7,5.87,31400,5.77,6.173,5.7,5.87,31400,0.0,1.0
2015-03-20,5.51,5.81,5.35,5.77,111400,5.51,5.81,5.35,5.77,111400,0.0,1.0
2015-03-23,5.19,5.56,4.94,5.4,216500,5.19,5.56,4.94,5.4,216500,0.0,1.0
2015-03-24,5.25,5.34,5.01,5.19,137200,5.25,5.34,5.01,5.19,137200,0.0,1.0
2015-03-25,4.97,5.56,4.51,5.22,335300,4.97,5.56,4.51,5.22,335300,0.0,1.0
2015-03-26,5.37,5.455,4.76,4.97,72100,5.37,5.455,4.76,4.97,72100,0.0,1.0
2015-03-27,5.46,5.46,5.07,5.37,82300,5.46,5.46,5.07,5.37,82300,0.0,1.0
2015-03-30,5.22,5.55,5.13,5.51,90300,5.22,5.55,5.13,5.51,90300,0.0,1.0
2015-03-31,5.29,5.5,5.1,5.17,30100,5.29,5.5,5.1,5.17,30100,0.0,1.0
2015-04-01,5.21,5.5215,5.03,5.3,28500,5.21,5.5215,5.03,5.3,28500,0.0,1.0
2015-04-02,5.835,5.84,5.06,5.18,76100,5.835,5.84,5.06,5.18,76100,0.0,1.0
2015-04-06,5.52,5.71,5.09,5.71,67700,5.52,5.71,5.09,5.71,67700,0.0,1.0
2015-04-07,5.28,5.62,5.27,5.54,22100,5.28,5.62,5.27,5.54,22100,0.0,1.0
2015-04-08,5.24,5.41,5.17,5.27,40500,5.24,5.41,5.17,5.27,40500,0.0,1.0
2015-04-09,5.0903,5.27,5.0,5.27,54400,5.0903,5.27,5.0,5.27,54400,0.0,1.0
2015-04-10,5.11,5.25,5.1,5.14,27000,5.11,5.25,5.1,5.14,27000,0.0,1.0
2015-04-13,5.2,5.23,5.011,5.1,17500,5.2,5.23,5.011,5.1,17500,0.0,1.0
2015-04-14,5.26,5.28,5.08,5.1793,33000,5.26,5.28,5.08,5.1793,33000,0.0,1.0
2015-04-15,5.65,5.66,5.23,5.25,64200,5.65,5.66,5.23,5.25,64200,0.0,1.0
2015-04-16,5.76,5.83,5.47,5.64,47000,5.76,5.83,5.47,5.64,47000,0.0,1.0
2015-04-17,5.74,5.74,5.61,5.74,19000,5.74,5.74,5.61,5.74,19000,0.0,1.0
2015-04-20,5.9,5.92,5.63,5.63,57300,5.9,5.92,5.63,5.63,57300,0.0,1.0
2015-04-21,5.61,6.0,5.54,5.9,82200,5.61,6.0,5.54,5.9,82200,0.0,1.0
2015-04-22,5.69,5.83,5.2813,5.57,35300,5.69,5.83,5.2813,5.57,35300,0.0,1.0
2015-04-23,5.56,5.8,5.47,5.71,19200,5.56,5.8,5.47,5.71,19200,0.0,1.0
2015-04-24,5.54,5.75,5.51,5.59,15400,5.54,5.75,5.51,5.59,15400,0.0,1.0
2015-04-27,5.29,5.61,5.25,5.51,44900,5.29,5.61,5.25,5.51,44900,0.0,1.0
2015-04-28,5.19,5.4004,5.19,5.32,30100,5.19,5.4004,5.19,5.32,30100,0.0,1.0
2015-04-29,5.4501,5.52,5.17,5.18,93000,5.4501,5.52,5.17,5.18,93000,0.0,1.0
2015-04-30,5.03,5.35,5.01,5.33,76600,5.03,5.35,5.01,5.33,76600,0.0,1.0
2015-05-01,5.07,5.14,4.95,5.14,41500,5.07,5.14,4.95,5.14,41500,0.0,1.0
2015-05-04,4.98,5.11,4.94,5.07,36600,4.98,5.11,4.94,5.07,36600,0.0,1.0
2015-05-05,4.97,5.0,4.83,4.92,66400,4.97,5.0,4.83,4.92,66400,0.0,1.0
2015-05-06,4.96,5.0,4.63,5.0,77000,4.96,5.0,4.63,5.0,77000,0.0,1.0
2015-05-07,4.9,5.0,4.7,4.89,55200,4.9,5.0,4.7,4.89,55200,0.0,1.0
2015-05-08,4.95,5.0,4.85,4.92,62500,4.95,5.0,4.85,4.92,62500,0.0,1.0
2015-05-11,4.74,4.98,4.74,4.98,37700,4.74,4.98,4.74,4.98,37700,0.0,1.0
2015-05-12,5.08,5.216,4.64,4.75,90500,5.08,5.216,4.64,4.75,90500,0.0,1.0
2015-05-13,5.64,5.854,5.34,5.34,224300,5.64,5.854,5.34,5.34,224300,0.0,1.0
2015-05-14,5.7,5.78,5.46,5.68,76200,5.7,5.78,5.46,5.68,76200,0.0,1.0
2015-05-15,5.77,6.295,5.72,5.8,210700,5.77,6.295,5.72,5.8,210700,0.0,1.0
2015-05-18,5.45,5.85,5.36,5.57,90000,5.45,5.85,5.36,5.57,90000,0.0,1.0
2015-05-19,5.23,5.41,5.08,5.31,45700,5.23,5.41,5.08,5.31,45700,0.0,1.0
2015-05-20,5.15,5.27,4.89,5.27,66400,5.15,5.27,4.89,5.27,66400,0.0,1.0
2015-05-21,5.29,5.35,5.11,5.12,63700,5.29,5.35,5.11,5.12,63700,0.0,1.0
2015-05-22,5.53,5.6499,5.31,5.35,65200,5.53,5.6499,5.31,5.35,65200,0.0,1.0
2015-05-26,5.35,5.47,5.29,5.47,40600,5.35,5.47,5.29,5.47,40600,0.0,1.0
2015-05-27,5.29,5.4,5.18,5.4,46300,5.29,5.4,5.18,5.4,46300,0.0,1.0
2015-05-28,5.2551,5.31,5.2,5.31,17800,5.2551,5.31,5.2,5.31,17800,0.0,1.0
2015-05-29,5.23,5.26,5.1824,5.23,55700,5.23,5.26,5.1824,5.23,55700,0.0,1.0
2015-06-01,5.43,5.46,5.05,5.26,83000,5.43,5.46,5.05,5.26,83000,0.0,1.0
2015-06-02,5.53,5.63,5.2911,5.43,93400,5.53,5.63,5.2911,5.43,93400,0.0,1.0
2015-06-03,5.52,5.56,5.43,5.43,19800,5.52,5.56,5.43,5.43,19800,0.0,1.0
2015-06-04,5.38,5.6,5.36,5.59,25400,5.38,5.6,5.36,5.59,25400,0.0,1.0
2015-06-05,5.41,5.47,5.3,5.33,39300,5.41,5.47,5.3,5.33,39300,0.0,1.0
2015-06-08,5.58,5.58,5.3981,5.46,20800,5.58,5.58,5.3981,5.46,20800,0.0,1.0
2015-06-09,5.7,5.7899,5.401,5.55,50500,5.7,5.7899,5.401,5.55,50500,0.0,1.0
2015-06-10,5.45,5.76,5.41,5.68,32600,5.45,5.76,5.41,5.68,32600,0.0,1.0
2015-06-11,5.38,5.52,5.3,5.52,21700,5.38,5.52,5.3,5.52,21700,0.0,1.0
2015-06-12,5.42,5.52,5.35,5.3755,16200,5.42,5.52,5.35,5.3755,16200,0.0,1.0
2015-06-15,5.4,5.49,5.27,5.4,49300,5.4,5.49,5.27,5.4,49300,0.0,1.0
2015-06-16,5.41,5.46,5.31,5.38,20700,5.41,5.46,5.31,5.38,20700,0.0,1.0
2015-06-17,5.45,5.46,5.35,5.4199,37000,5.45,5.46,5.35,5.4199,37000,0.0,1.0
2015-06-18,5.36,5.42,5.31,5.41,27600,5.36,5.42,5.31,5.41,27600,0.0,1.0
2015-06-19,5.32,5.4,5.27,5.4,36300,5.32,5.4,5.27,5.4,36300,0.0,1.0
2015-06-22,5.6,5.63,5.38,5.42,71300,5.6,5.63,5.38,5.42,71300,0.0,1.0
2015-06-23,5.6,5.6599,5.55,5.61,22000,5.6,5.6599,5.55,5.61,22000,0.0,1.0
2015-06-24,5.44,5.55,5.41,5.51,22800,5.44,5.55,5.41,5.51,22800,0.0,1.0
2015-06-25,5.44,5.47,5.32,5.43,72100,5.44,5.47,5.32,5.43,72100,0.0,1.0
2015-06-26,5.65,5.65,5.44,5.47,16700,5.65,5.65,5.44,5.47,16700,0.0,1.0
2015-06-29,5.36,5.57,5.32,5.57,43300,5.36,5.57,5.32,5.57,43300,0.0,1.0
2015-06-30,5.41,5.46,5.29,5.34,15200,5.41,5.46,5.29,5.34,15200,0.0,1.0
2015-07-01,5.22,5.5,5.16,5.48,39900,5.22,5.5,5.16,5.48,39900,0.0,1.0
2015-07-02,5.15,5.25,5.07,5.19,37000,5.15,5.25,5.07,5.19,37000,0.0,1.0
2015-07-06,4.92,5.09,4.84,5.09,35500,4.92,5.09,4.84,5.09,35500,0.0,1.0
2015-07-07,5.08,5.3,4.7956,4.91,372500,5.08,5.3,4.7956,4.91,372500,0.0,1.0
2015-07-08,4.94,5.11,4.82,5.11,69800,4.94,5.11,4.82,5.11,69800,0.0,1.0
2015-07-09,4.9,5.0501,4.83,5.0,49100,4.9,5.0501,4.83,5.0,49100,0.0,1.0
2015-07-10,4.95,5.0,4.76,5.0,66400,4.95,5.0,4.76,5.0,66400,0.0,1.0
2015-07-13,4.99,5.1144,4.81,5.0,45400,4.99,5.1144,4.81,5.0,45400,0.0,1.0
2015-07-14,4.79,5.18,4.75,5.0,77500,4.79,5.18,4.75,5.0,77500,0.0,1.0
2015-07-15,4.71,4.87,4.66,4.87,82700,4.71,4.87,4.66,4.87,82700,0.0,1.0
2015-07-16,4.65,4.75,4.44,4.6901,88000,4.65,4.75,4.44,4.6901,88000,0.0,1.0
2015-07-17,4.44,4.68,4.18,4.68,274400,4.44,4.68,4.18,4.68,274400,0.0,1.0
2015-07-20,4.42,4.59,4.2,4.52,69900,4.42,4.59,4.2,4.52,69900,0.0,1.0
2015-07-21,4.25,4.37,4.08,4.34,65800,4.25,4.37,4.08,4.34,65800,0.0,1.0
2015-07-22,4.37,4.4499,4.04,4.21,141800,4.37,4.4499,4.04,4.21,141800,0.0,1.0
2015-07-23,4.06,4.41,4.06,4.41,91800,4.06,4.41,4.06,4.41,91800,0.0,1.0
2015-07-24,3.86,4.2225,3.72,4.06,180400,3.86,4.2225,3.72,4.06,180400,0.0,1.0
2015-07-27,3.54,3.91,3.4301,3.91,205400,3.54,3.91,3.4301,3.91,205400,0.0,1.0
2015-07-28,3.81,3.82,3.22,3.34,78200,3.81,3.82,3.22,3.34,78200,0.0,1.0
2015-07-29,3.95,4.0,3.45,3.79,57500,3.95,4.0,3.45,3.79,57500,0.0,1.0
2015-07-30,3.93,3.99,3.86,3.94,19500,3.93,3.99,3.86,3.94,19500,0.0,1.0
2015-07-31,3.92,3.98,3.83,3.93,93600,3.92,3.98,3.83,3.93,93600,0.0,1.0
2015-08-03,3.96,3.97,3.75,3.93,67700,3.96,3.97,3.75,3.93,67700,0.0,1.0
2015-08-04,3.67,3.94,3.5955,3.94,85000,3.67,3.94,3.5955,3.94,85000,0.0,1.0
2015-08-05,3.56,3.741,3.5,3.66,40700,3.56,3.741,3.5,3.66,40700,0.0,1.0
2015-08-06,3.44,3.63,3.41,3.49,63200,3.44,3.63,3.41,3.49,63200,0.0,1.0
2015-08-07,3.79,3.86,3.3,3.58,141300,3.79,3.86,3.3,3.58,141300,0.0,1.0
2015-08-10,3.88,4.0,3.63,3.8,37500,3.88,4.0,3.63,3.8,37500,0.0,1.0
2015-08-11,4.12,4.12,3.82,4.04,90800,4.12,4.12,3.82,4.04,90800,0.0,1.0
2015-08-12,4.87,4.93,3.75,4.15,116700,4.87,4.93,3.75,4.15,116700,0.0,1.0
2015-08-13,5.26,5.36,4.79,5.0,203600,5.26,5.36,4.79,5.0,203600,0.0,1.0
2015-08-14,5.3,5.34,4.8,5.34,88100,5.3,5.34,4.8,5.34,88100,0.0,1.0
2015-08-17,5.38,5.39,4.9,5.29,102100,5.38,5.39,4.9,5.29,102100,0.0,1.0
2015-08-18,5.33,5.48,5.03,5.48,57400,5.33,5.48,5.03,5.48,57400,0.0,1.0
2015-08-19,5.38,5.6094,5.1,5.22,87500,5.38,5.6094,5.1,5.22,87500,0.0,1.0
2015-08-20,5.1,5.41,5.09,5.29,46400,5.1,5.41,5.09,5.29,46400,0.0,1.0
2015-08-21,5.07,5.24,4.68,5.206,69600,5.07,5.24,4.68,5.206,69600,0.0,1.0
2015-08-24,4.55,4.76,4.27,4.67,165000,4.55,4.76,4.27,4.67,165000,0.0,1.0
2015-08-25,4.68,4.985,4.67,4.7,22100,4.68,4.985,4.67,4.7,22100,0.0,1.0
2015-08-26,4.63,4.929,4.3,4.87,70200,4.63,4.929,4.3,4.87,70200,0.0,1.0
2015-08-27,4.53,4.87,4.46,4.78,100200,4.53,4.87,4.46,4.78,100200,0.0,1.0
2015-08-28,4.67,4.74,4.3124,4.5,114700,4.67,4.74,4.3124,4.5,114700,0.0,1.0
2015-08-31,4.96,5.0399,4.5368,4.8,56500,4.96,5.0399,4.5368,4.8,56500,0.0,1.0
2015-09-01,4.8,4.9413,4.6,4.87,35400,4.8,4.9413,4.6,4.87,35400,0.0,1.0
2015-09-02,5.01,5.1,4.77,4.81,42100,5.01,5.1,4.77,4.81,42100,0.0,1.0
2015-09-03,5.04,5.14,4.8901,5.01,35500,5.04,5.14,4.8901,5.01,35500,0.0,1.0
2015-09-04,5.05,5.13,4.97,5.07,84500,5.05,5.13,4.97,5.07,84500,0.0,1.0
2015-09-08,5.2,5.37,5.05,5.11,87100,5.2,5.37,5.05,5.11,87100,0.0,1.0
2015-09-09,5.73,5.88,5.257,5.28,191400,5.73,5.88,5.257,5.28,191400,0.0,1.0
2015-09-10,6.4,6.65,5.6,5.8,223300,6.4,6.65,5.6,5.8,223300,0.0,1.0
2015-09-11,6.29,6.55,6.0211,6.31,74600,6.29,6.55,6.0211,6.31,74600,0.0,1.0
2015-09-14,6.96,7.32,6.35,6.35,229500,6.96,7.32,6.35,6.35,229500,0.0,1.0
2015-09-15,6.53,7.35,6.42,6.94,146800,6.53,7.35,6.42,6.94,146800,0.0,1.0
2015-09-16,5.94,6.7871,5.9,6.45,231200,5.94,6.7871,5.9,6.45,231200,0.0,1.0
2015-09-17,5.92,6.13,5.793,5.94,102400,5.92,6.13,5.793,5.94,102400,0.0,1.0
2015-09-18,6.25,6.25,5.83,5.86,140200,6.25,6.25,5.83,5.86,140200,0.0,1.0
2015-09-21,6.99,6.99,6.36,6.39,122000,6.99,6.99,6.36,6.39,122000,0.0,1.0
2015-09-22,7.19,7.6415,6.22,6.69,215600,7.19,7.6415,6.22,6.69,215600,0.0,1.0
2015-09-23,7.23,8.09,7.15,8.09,101600,7.23,8.09,7.15,8.09,101600,0.0,1.0
2015-09-24,7.11,7.49,6.65,7.22,96200,7.11,7.49,6.65,7.22,96200,0.0,1.0
2015-09-25,6.29,7.14,6.08,7.14,154600,6.29,7.14,6.08,7.14,154600,0.0,1.0
2015-09-28,5.56,6.3,5.4,6.17,149900,5.56,6.3,5.4,6.17,149900,0.0,1.0
2015-09-29,5.36,5.754,5.1,5.67,89300,5.36,5.754,5.1,5.67,89300,0.0,1.0
2015-09-30,6.19,6.32,5.3296,5.49,122100,6.19,6.32,5.3296,5.49,122100,0.0,1.0
2015-10-01,5.77,6.23,5.73,6.23,53000,5.77,6.23,5.73,6.23,53000,0.0,1.0
2015-10-02,5.78,6.01,5.5,5.68,41500,5.78,6.01,5.5,5.68,41500,0.0,1.0
2015-10-05,5.52,6.0999,5.45,5.81,148400,5.52,6.0999,5.45,5.81,148400,0.0,1.0
2015-10-06,5.79,5.95,5.47,5.5,82300,5.79,5.95,5.47,5.5,82300,0.0,1.0
2015-10-07,5.85,5.97,5.7,5.79,70500,5.85,5.97,5.7,5.79,70500,0.0,1.0
2015-10-08,6.09,6.1,5.85,5.9,63800,6.09,6.1,5.85,5.9,63800,0.0,1.0
2015-10-09,6.41,6.41,5.98,6.05,51700,6.41,6.41,5.98,6.05,51700,0.0,1.0
2015-10-12,6.22,6.45,6.006,6.44,21400,6.22,6.45,6.006,6.44,21400,0.0,1.0
2015-10-13,6.33,6.54,6.201,6.201,27400,6.33,6.54,6.201,6.201,27400,0.0,1.0
2015-10-14,6.33,6.4499,6.15,6.38,17600,6.33,6.4499,6.15,6.38,17600,0.0,1.0
2015-10-15,6.25,6.51,6.2,6.51,22600,6.25,6.51,6.2,6.51,22600,0.0,1.0
2015-10-16,6.26,6.38,6.25,6.27,6900,6.26,6.38,6.25,6.27,6900,0.0,1.0
2015-10-19,5.92,6.27,5.9,6.26,65600,5.92,6.27,5.9,6.26,65600,0.0,1.0
2015-10-20,6.03,6.11,5.88,5.92,13300,6.03,6.11,5.88,5.92,13300,0.0,1.0
2015-10-21,6.03,6.15,6.0,6.07,11200,6.03,6.15,6.0,6.07,11200,0.0,1.0
2015-10-22,6.05,6.43,6.0,6.19,29200,6.05,6.43,6.0,6.19,29200,0.0,1.0
2015-10-23,5.8218,6.18,5.645,6.11,68800,5.8218,6.18,5.645,6.11,68800,0.0,1.0
2015-10-26,5.7,5.84,5.58,5.84,52200,5.7,5.84,5.58,5.84,52200,0.0,1.0
2015-10-27,5.34,5.8099,5.32,5.62,75000,5.34,5.8099,5.32,5.62,75000,0.0,1.0
2015-10-28,5.38,5.54,5.31,5.38,22900,5.38,5.54,5.31,5.38,22900,0.0,1.0
2015-10-29,5.495,5.688,5.45,5.688,19700,5.495,5.688,5.45,5.688,19700,0.0,1.0
2015-10-30,5.62,5.64,5.215,5.46,115900,5.62,5.64,5.215,5.46,115900,0.0,1.0
2015-11-02,5.97,6.13,5.605,5.62,66200,5.97,6.13,5.605,5.62,66200,0.0,1.0
2015-11-03,5.68,6.0416,5.5,5.98,33300,5.68,6.0416,5.5,5.98,33300,0.0,1.0
2015-11-04,6.01,6.14,5.69,5.71,45200,6.01,6.14,5.69,5.71,45200,0.0,1.0
2015-11-05,5.93,6.072,5.88,5.96,31200,5.93,6.072,5.88,5.96,31200,0.0,1.0
2015-11-06,5.58,5.92,5.37,5.8614,115400,5.58,5.92,5.37,5.8614,115400,0.0,1.0
2015-11-09,5.44,5.72,5.3,5.54,123500,5.44,5.72,5.3,5.54,123500,0.0,1.0
2015-11-10,5.3,5.47,5.183,5.4,84200,5.3,5.47,5.183,5.4,84200,0.0,1.0
2015-11-11,5.0901,5.31,5.0068,5.31,52900,5.0901,5.31,5.0068,5.31,52900,0.0,1.0
2015-11-12,4.845,5.15,4.84,5.06,102100,4.845,5.15,4.84,5.06,102100,0.0,1.0
2015-11-13,4.73,4.9932,4.16,4.84,99300,4.73,4.9932,4.16,4.84,99300,0.0,1.0
2015-11-16,4.86,4.96,4.73,4.73,32900,4.86,4.96,4.73,4.73,32900,0.0,1.0
2015-11-17,4.63,4.9,4.5601,4.9,88400,4.63,4.9,4.5601,4.9,88400,0.0,1.0
2015-11-18,4.55,4.67,4.5,4.65,60100,4.55,4.67,4.5,4.65,60100,0.0,1.0
2015-11-19,4.73,4.78,4.47,4.6,32700,4.73,4.78,4.47,4.6,32700,0.0,1.0
2015-11-20,5.05,5.1,4.6601,4.8198,148200,5.05,5.1,4.6601,4.8198,148200,0.0,1.0
2015-11-23,4.69,5.1,4.59,5.1,67600,4.69,5.1,4.59,5.1,67600,0.0,1.0
2015-11-24,4.67,4.85,4.61,4.69,15300,4.67,4.85,4.61,4.69,15300,0.0,1.0
2015-11-25,4.91,4.9897,4.58,4.58,29900,4.91,4.9897,4.58,4.58,29900,0.0,1.0
2015-11-27,4.74,4.94,4.73,4.89,16900,4.74,4.94,4.73,4.89,16900,0.0,1.0
2015-11-30,5.0,5.03,4.8,4.82,34900,5.0,5.03,4.8,4.82,34900,0.0,1.0
2015-12-01,5.07,5.18,4.83,5.18,53500,5.07,5.18,4.83,5.18,53500,0.0,1.0
2015-12-02,5.08,5.259,5.0,5.0,17100,5.08,5.259,5.0,5.0,17100,0.0,1.0
2015-12-03,5.0,5.22,4.9801,5.12,47300,5.0,5.22,4.9801,5.12,47300,0.0,1.0
2015-12-04,5.0,5.08,4.98,5.0,29700,5.0,5.08,4.98,5.0,29700,0.0,1.0
2015-12-07,4.85,5.0,4.81,5.0,20200,4.85,5.0,4.81,5.0,20200,0.0,1.0
2015-12-08,4.91,4.93,4.8,4.84,99200,4.91,4.93,4.8,4.84,99200,0.0,1.0
2015-12-09,4.855,4.92,4.6801,4.92,105000,4.855,4.92,4.6801,4.92,105000,0.0,1.0
2015-12-10,4.9,4.95,4.8,4.86,22800,4.9,4.95,4.8,4.86,22800,0.0,1.0
2015-12-11,4.8,4.99,4.78,4.84,72800,4.8,4.99,4.78,4.84,72800,0.0,1.0
2015-12-14,4.66,4.8,4.55,4.75,57600,4.66,4.8,4.55,4.75,57600,0.0,1.0
2015-12-15,4.44,4.73,4.32,4.7256,87500,4.44,4.73,4.32,4.7256,87500,0.0,1.0
2015-12-16,4.52,4.6,4.46,4.46,49100,4.52,4.6,4.46,4.46,49100,0.0,1.0
2015-12-17,4.65,4.97,4.47,4.57,110900,4.65,4.97,4.47,4.57,110900,0.0,1.0
2015-12-18,4.65,4.81,4.65,4.68,22300,4.65,4.81,4.65,4.68,22300,0.0,1.0
2015-12-21,5.17,5.305,4.71,4.71,206300,5.17,5.305,4.71,4.71,206300,0.0,1.0
2015-12-22,4.99,5.25,4.98,5.16,22400,4.99,5.25,4.98,5.16,22400,0.0,1.0
2015-12-23,5.01,5.0899,4.93,4.93,20800,5.01,5.0899,4.93,4.93,20800,0.0,1.0
2015-12-24,4.95,5.0972,4.95,5.09,10600,4.95,5.0972,4.95,5.09,10600,0.0,1.0
2015-12-28,4.99,5.085,4.91,4.95,28700,4.99,5.085,4.91,4.95,28700,0.0,1.0
2015-12-29,5.0,5.1614,4.9,4.94,30700,5.0,5.1614,4.9,4.94,30700,0.0,1.0
2015-12-30,4.86,5.065,4.8131,4.95,31200,4.86,5.065,4.8131,4.95,31200,0.0,1.0
2015-12-31,4.85,4.93,4.75,4.93,11800,4.85,4.93,4.75,4.93,11800,0.0,1.0
2016-01-04,4.9,4.93,4.5401,4.76,17700,4.9,4.93,4.5401,4.76,17700,0.0,1.0
2016-01-05,4.75,5.01,4.71,4.95,19400,4.75,5.01,4.71,4.95,19400,0.0,1.0
2016-01-06,4.46,4.72,4.42,4.72,59800,4.46,4.72,4.42,4.72,59800,0.0,1.0
2016-01-07,4.52,4.533,4.38,4.43,32600,4.52,4.533,4.38,4.43,32600,0.0,1.0
2016-01-08,4.4,4.69,4.4,4.66,36100,4.4,4.69,4.4,4.66,36100,0.0,1.0
2016-01-11,3.91,4.4,3.53,4.38,200000,3.91,4.4,3.53,4.38,200000,0.0,1.0
2016-01-12,3.88,3.99,3.764,3.97,73900,3.88,3.99,3.764,3.97,73900,0.0,1.0
2016-01-13,3.33,3.91,3.3,3.91,81400,3.33,3.91,3.3,3.91,81400,0.0,1.0
2016-01-14,3.39,3.41,2.68,3.3,266600,3.39,3.41,2.68,3.3,266600,0.0,1.0
2016-01-15,3.28,3.42,3.0101,3.27,44300,3.28,3.42,3.0101,3.27,44300,0.0,1.0
2016-01-19,3.47,3.54,3.3,3.37,66800,3.47,3.54,3.3,3.37,66800,0.0,1.0
2016-01-20,3.28,3.4,3.088,3.4,36600,3.28,3.4,3.088,3.4,36600,0.0,1.0
2016-01-21,3.57,3.94,3.3053,3.3053,47200,3.57,3.94,3.3053,3.3053,47200,0.0,1.0
2016-01-22,3.46,3.85,3.42,3.65,25600,3.46,3.85,3.42,3.65,25600,0.0,1.0
2016-01-25,3.3,3.54,3.26,3.5,46000,3.3,3.54,3.26,3.5,46000,0.0,1.0
2016-01-26,3.32,3.45,3.139,3.139,20000,3.32,3.45,3.139,3.139,20000,0.0,1.0
2016-01-27,3.11,3.525,2.9,3.33,28800,3.11,3.525,2.9,3.33,28800,0.0,1.0
2016-01-28,3.09,3.21,2.94,3.07,29800,3.09,3.21,2.94,3.07,29800,0.0,1.0
2016-01-29,3.88,3.88,3.36,3.3799,67000,3.88,3.88,3.36,3.3799,67000,0.0,1.0
2016-02-01,3.63,3.915,3.6,3.86,30300,3.63,3.915,3.6,3.86,30300,0.0,1.0
2016-02-02,3.57,3.57,3.1701,3.57,19000,3.57,3.57,3.1701,3.57,19000,0.0,1.0
2016-02-03,3.295,3.635,3.14,3.635,36600,3.295,3.635,3.14,3.635,36600,0.0,1.0
2016-02-04,3.39,3.42,3.15,3.28,30500,3.39,3.42,3.15,3.28,30500,0.0,1.0
2016-02-05,3.19,3.35,3.16,3.35,14800,3.19,3.35,3.16,3.35,14800,0.0,1.0
2016-02-08,2.98,3.22,2.93,3.15,56500,2.98,3.22,2.93,3.15,56500,0.0,1.0
2016-02-09,3.07,3.165,2.9849,2.9849,36500,3.07,3.165,2.9849,2.9849,36500,0.0,1.0
2016-02-10,3.0701,3.2,3.02,3.16,73800,3.0701,3.2,3.02,3.16,73800,0.0,1.0
2016-02-11,3.1,3.2794,3.07,3.1,75300,3.1,3.2794,3.07,3.1,75300,0.0,1.0
2016-02-12,3.5301,3.9048,3.18,3.3061,112700,3.5301,3.9048,3.18,3.3061,112700,0.0,1.0
2016-02-16,3.64,3.7128,3.57,3.57,11500,3.64,3.7128,3.57,3.57,11500,0.0,1.0
2016-02-17,3.62,3.71,3.55,3.62,18500,3.62,3.71,3.55,3.62,18500,0.0,1.0
2016-02-18,3.54,3.6767,3.5399,3.57,6200,3.54,3.6767,3.5399,3.57,6200,0.0,1.0
2016-02-19,3.61,3.6499,3.3701,3.4485,14000,3.61,3.6499,3.3701,3.4485,14000,0.0,1.0
2016-02-22,3.55,3.85,3.4747,3.7399,19900,3.55,3.85,3.4747,3.7399,19900,0.0,1.0
2016-02-23,3.55,3.677,3.455,3.55,22100,3.55,3.677,3.455,3.55,22100,0.0,1.0
2016-02-24,3.61,3.67,3.53,3.53,10100,3.61,3.67,3.53,3.53,10100,0.0,1.0
2016-02-25,3.71,3.945,3.65,3.685,20800,3.71,3.945,3.65,3.685,20800,0.0,1.0
2016-02-26,3.993,4.1399,3.6426,3.7,32800,3.993,4.1399,3.6426,3.7,32800,0.0,1.0
2016-02-29,4.13,4.48,3.9901,4.1,19100,4.13,4.48,3.9901,4.1,19100,0.0,1.0
2016-03-01,4.0,4.19,3.835,4.19,28700,4.0,4.19,3.835,4.19,28700,0.0,1.0
2016-03-02,3.98,4.026,3.93,4.026,22600,3.98,4.026,3.93,4.026,22600,0.0,1.0
2016-03-03,4.02,4.055,3.902,3.98,24100,4.02,4.055,3.902,3.98,24100,0.0,1.0
2016-03-04,3.37,4.02,3.37,4.02,92200,3.37,4.02,3.37,4.02,92200,0.0,1.0
2016-03-07,3.47,3.8535,3.39,3.52,34900,3.47,3.8535,3.39,3.52,34900,0.0,1.0
2016-03-08,3.32,3.48,3.32,3.43,23000,3.32,3.48,3.32,3.43,23000,0.0,1.0
2016-03-09,3.4,3.42,3.33,3.3644,15000,3.4,3.42,3.33,3.3644,15000,0.0,1.0
2016-03-10,3.5,3.581,3.4164,3.4509,34300,3.5,3.581,3.4164,3.4509,34300,0.0,1.0
2016-03-11,3.8,3.94,3.32,3.702,50500,3.8,3.94,3.32,3.702,50500,0.0,1.0
2016-03-14,3.9399,4.0283,3.6455,3.84,62100,3.9399,4.0283,3.6455,3.84,62100,0.0,1.0
2016-03-15,3.96,4.01,3.5,3.78,13100,3.96,4.01,3.5,3.78,13100,0.0,1.0
2016-03-16,3.85,4.01,3.82,4.0,12200,3.85,4.01,3.82,4.0,12200,0.0,1.0
2016-03-17,3.84,3.94,3.77,3.87,6700,3.84,3.94,3.77,3.87,6700,0.0,1.0
2016-03-18,3.93,3.9899,3.82,3.82,16200,3.93,3.9899,3.82,3.82,16200,0.0,1.0
2016-03-21,3.96,4.031,3.95,3.98,28000,3.96,4.031,3.95,3.98,28000,0.0,1.0
2016-03-22,3.96,4.02,3.94,4.02,21300,3.96,4.02,3.94,4.02,21300,0.0,1.0
2016-03-23,3.97,3.97,3.81,3.96,13300,3.97,3.97,3.81,3.96,13300,0.0,1.0
2016-03-24,3.94,3.97,3.88,3.96,17600,3.94,3.97,3.88,3.96,17600,0.0,1.0
2016-03-28,3.89,4.0,3.7881,3.99,20500,3.89,4.0,3.7881,3.99,20500,0.0,1.0
2016-03-29,3.9,4.0,3.87,3.89,68400,3.9,4.0,3.87,3.89,68400,0.0,1.0
2016-03-30,4.01,4.22,3.8701,3.9,56600,4.01,4.22,3.8701,3.9,56600,0.0,1.0
2016-03-31,3.99,4.16,3.9401,3.97,83800,3.99,4.16,3.9401,3.97,83800,0.0,1.0
2016-04-01,4.03,4.09,3.9701,4.0,25900,4.03,4.09,3.9701,4.0,25900,0.0,1.0
2016-04-04,3.75,3.97,3.75,3.89,11300,3.75,3.97,3.75,3.89,11300,0.0,1.0
2016-04-05,3.93,4.3,3.8609,4.19,117400,3.93,4.3,3.8609,4.19,117400,0.0,1.0
2016-04-06,3.84,4.0,3.78,4.0,13000,3.84,4.0,3.78,4.0,13000,0.0,1.0
2016-04-07,3.81,3.99,3.78,3.8,27500,3.81,3.99,3.78,3.8,27500,0.0,1.0
2016-04-08,3.85,3.95,3.78,3.95,4900,3.85,3.95,3.78,3.95,4900,0.0,1.0
2016-04-11,3.98,4.01,3.9,3.9,24100,3.98,4.01,3.9,3.9,24100,0.0,1.0
2016-04-12,3.9201,4.035,3.828,4.035,26000,3.9201,4.035,3.828,4.035,26000,0.0,1.0
2016-04-13,3.91,4.0061,3.85,3.95,11600,3.91,4.0061,3.85,3.95,11600,0.0,1.0
2016-04-14,4.0,4.09,3.97,4.09,8000,4.0,4.09,3.97,4.09,8000,0.0,1.0
2016-04-15,3.95,4.03,3.9,3.91,7000,3.95,4.03,3.9,3.91,7000,0.0,1.0
2016-04-18,4.0,4.09,3.94,3.94,26900,4.0,4.09,3.94,3.94,26900,0.0,1.0
2016-04-19,4.08,4.155,4.02,4.08,17100,4.08,4.155,4.02,4.08,17100,0.0,1.0
2016-04-20,4.2899,4.32,4.15,4.32,16800,4.2899,4.32,4.15,4.32,16800,0.0,1.0
2016-04-21,4.22,4.305,4.1701,4.305,8900,4.22,4.305,4.1701,4.305,8900,0.0,1.0
2016-04-22,4.21,4.24,4.2,4.2,6300,4.21,4.24,4.2,4.2,6300,0.0,1.0
2016-04-25,4.35,4.35,4.1927,4.22,24200,4.35,4.35,4.1927,4.22,24200,0.0,1.0
2016-04-26,4.53,4.58,4.19,4.28,32100,4.53,4.58,4.19,4.28,32100,0.0,1.0
2016-04-27,4.43,4.53,4.31,4.5299,29700,4.43,4.53,4.31,4.5299,29700,0.0,1.0
2016-04-28,4.55,4.7699,4.45,4.45,26200,4.55,4.7699,4.45,4.45,26200,0.0,1.0
2016-04-29,4.7143,5.0,4.59,4.7196,34200,4.7143,5.0,4.59,4.7196,34200,0.0,1.0
2016-05-02,4.55,4.85,4.51,4.85,77200,4.55,4.85,4.51,4.85,77200,0.0,1.0
2016-05-03,4.51,4.5399,4.32,4.43,20000,4.51,4.5399,4.32,4.43,20000,0.0,1.0
2016-05-04,4.45,4.7899,4.3101,4.44,44100,4.45,4.7899,4.3101,4.44,44100,0.0,1.0
2016-05-05,4.43,4.63,4.35,4.49,16100,4.43,4.63,4.35,4.49,16100,0.0,1.0
2016-05-06,4.39,4.7,4.3696,4.43,31100,4.39,4.7,4.3696,4.43,31100,0.0,1.0
2016-05-09,4.29,4.64,4.27,4.365,20100,4.29,4.64,4.27,4.365,20100,0.0,1.0
2016-05-10,4.3199,4.49,4.25,4.27,19100,4.3199,4.49,4.25,4.27,19100,0.0,1.0
2016-05-11,4.26,4.47,4.26,4.32,16900,4.26,4.47,4.26,4.32,16900,0.0,1.0
2016-05-12,4.5,4.64,4.26,4.34,26700,4.5,4.64,4.26,4.34,26700,0.0,1.0
2016-05-13,4.33,4.63,4.23,4.6,32200,4.33,4.63,4.23,4.6,32200,0.0,1.0
2016-05-16,4.27,4.44,4.25,4.28,18900,4.27,4.44,4.25,4.28,18900,0.0,1.0
2016-05-17,4.25,4.42,4.22,4.22,21200,4.25,4.42,4.22,4.22,21200,0.0,1.0
2016-05-18,3.96,4.2901,3.96,4.2901,85900,3.96,4.2901,3.96,4.2901,85900,0.0,1.0
2016-05-19,3.97,4.02,3.79,3.99,34900,3.97,4.02,3.79,3.99,34900,0.0,1.0
2016-05-20,4.01,4.0999,3.95,4.0094,26200,4.01,4.0999,3.95,4.0094,26200,0.0,1.0
2016-05-23,4.04,4.08,3.96,3.96,32000,4.04,4.08,3.96,3.96,32000,0.0,1.0
2016-05-24,3.98,4.15,3.96,3.99,17100,3.98,4.15,3.96,3.99,17100,0.0,1.0
2016-05-25,3.99,4.05,3.98,4.0,12900,3.99,4.05,3.98,4.0,12900,0.0,1.0
2016-05-26,3.99,4.05,3.87,3.98,15800,3.99,4.05,3.87,3.98,15800,0.0,1.0
2016-05-27,3.93,3.95,3.86,3.88,14600,3.93,3.95,3.86,3.88,14600,0.0,1.0
2016-05-31,4.04,4.05,3.85,3.95,49000,4.04,4.05,3.85,3.95,49000,0.0,1.0
2016-06-01,4.45,4.49,4.0,4.01,41300,4.45,4.49,4.0,4.01,41300,0.0,1.0
2016-06-02,4.34,4.49,4.236,4.35,32200,4.34,4.49,4.236,4.35,32200,0.0,1.0
2016-06-03,4.38,4.51,4.24,4.24,35500,4.38,4.51,4.24,4.24,35500,0.0,1.0
2016-06-06,4.41,4.59,4.31,4.33,65000,4.41,4.59,4.31,4.33,65000,0.0,1.0
2016-06-07,4.38,4.5511,4.3201,4.42,29200,4.38,4.5511,4.3201,4.42,29200,0.0,1.0
2016-06-08,4.815,4.86,4.43,4.5,232100,4.815,4.86,4.43,4.5,232100,0.0,1.0
2016-06-09,4.88,4.9195,4.75,4.75,17700,4.88,4.9195,4.75,4.75,17700,0.0,1.0
2016-06-10,4.97,4.98,4.7801,4.93,17700,4.97,4.98,4.7801,4.93,17700,0.0,1.0
2016-06-13,4.73,4.95,4.72,4.92,14900,4.73,4.95,4.72,4.92,14900,0.0,1.0
2016-06-14,5.28,5.35,4.885,4.92,156700,5.28,5.35,4.885,4.92,156700,0.0,1.0
2016-06-15,5.06,5.58,5.0,5.29,87800,5.06,5.58,5.0,5.29,87800,0.0,1.0
2016-06-16,5.04,5.2,4.884,4.97,53300,5.04,5.2,4.884,4.97,53300,0.0,1.0
2016-06-17,5.04,5.3112,5.035,5.1,15400,5.04,5.3112,5.035,5.1,15400,0.0,1.0
2016-06-20,5.11,5.3,5.05,5.12,36200,5.11,5.3,5.05,5.12,36200,0.0,1.0
2016-06-21,4.86,5.1339,4.65,5.1339,61800,4.86,5.1339,4.65,5.1339,61800,0.0,1.0
2016-06-22,5.0,5.19,4.86,4.86,43900,5.0,5.19,4.86,4.86,43900,0.0,1.0
2016-06-23,5.03,5.2,4.88,5.0,37800,5.03,5.2,4.88,5.0,37800,0.0,1.0
2016-06-24,5.06,5.1,4.7511,5.06,43700,5.06,5.1,4.7511,5.06,43700,0.0,1.0
2016-06-27,5.1,5.4099,4.87,4.87,69500,5.1,5.4099,4.87,4.87,69500,0.0,1.0
2016-06-28,5.19,5.21,4.92,5.0001,26300,5.19,5.21,4.92,5.0001,26300,0.0,1.0
2016-06-29,5.02,5.1839,4.98,4.98,14700,5.02,5.1839,4.98,4.98,14700,0.0,1.0
2016-06-30,5.01,5.12,4.99,5.0,23200,5.01,5.12,4.99,5.0,23200,0.0,1.0
2016-07-01,4.94,5.13,4.86,4.96,23100,4.94,5.13,4.86,4.96,23100,0.0,1.0
2016-07-05,4.61,4.92,4.61,4.92,29500,4.61,4.92,4.61,4.92,29500,0.0,1.0
2016-07-06,4.66,4.78,4.6,4.6,18700,4.66,4.78,4.6,4.6,18700,0.0,1.0
2016-07-07,4.58,4.74,4.58,4.64,57200,4.58,4.74,4.58,4.64,57200,0.0,1.0
2016-07-08,4.61,4.71,4.51,4.7,40400,4.61,4.71,4.51,4.7,40400,0.0,1.0
2016-07-11,4.73,4.86,4.61,4.69,69900,4.73,4.86,4.61,4.69,69900,0.0,1.0
2016-07-12,4.58,4.9258,4.55,4.81,61900,4.58,4.9258,4.55,4.81,61900,0.0,1.0
2016-07-13,4.55,4.6674,4.5201,4.625,23900,4.55,4.6674,4.5201,4.625,23900,0.0,1.0
2016-07-14,4.5,4.6,4.4101,4.51,44600,4.5,4.6,4.4101,4.51,44600,0.0,1.0
2016-07-15,4.47,4.6,4.46,4.515,49600,4.47,4.6,4.46,4.515,49600,0.0,1.0
2016-07-18,4.42,4.6,4.42,4.57,49800,4.42,4.6,4.42,4.57,49800,0.0,1.0
2016-07-19,4.4,4.49,4.36,4.41,18000,4.4,4.49,4.36,4.41,18000,0.0,1.0
2016-07-20,4.45,4.478,4.3213,4.39,18300,4.45,4.478,4.3213,4.39,18300,0.0,1.0
2016-07-21,4.35,4.48,4.2,4.3,23400,4.35,4.48,4.2,4.3,23400,0.0,1.0
2016-07-22,4.29,4.39,4.26,4.35,36000,4.29,4.39,4.26,4.35,36000,0.0,1.0
2016-07-25,4.245,4.29,4.22,4.27,19900,4.245,4.29,4.22,4.27,19900,0.0,1.0
2016-07-26,4.16,4.225,4.0,4.225,79100,4.16,4.225,4.0,4.225,79100,0.0,1.0
2016-07-27,4.23,4.27,4.15,4.21,31400,4.23,4.27,4.15,4.21,31400,0.0,1.0
2016-07-28,4.26,4.26,4.0,4.19,57200,4.26,4.26,4.0,4.19,57200,0.0,1.0
2016-07-29,4.25,4.27,4.02,4.22,31600,4.25,4.27,4.02,4.22,31600,0.0,1.0
2016-08-01,4.14,4.29,4.124,4.2,10300,4.14,4.29,4.124,4.2,10300,0.0,1.0
2016-08-02,4.21,4.22,3.9788,4.144,42300,4.21,4.22,3.9788,4.144,42300,0.0,1.0
2016-08-03,4.29,4.29,4.11,4.26,35700,4.29,4.29,4.11,4.26,35700,0.0,1.0
2016-08-04,4.85,5.207,4.47,4.47,233000,4.85,5.207,4.47,4.47,233000,0.0,1.0
2016-08-05,5.14,5.21,4.886,4.89,61300,5.14,5.21,4.886,4.89,61300,0.0,1.0
2016-08-08,5.07,5.2,5.005,5.2,23500,5.07,5.2,5.005,5.2,23500,0.0,1.0
2016-08-09,5.02,5.09,4.93,5.05,39000,5.02,5.09,4.93,5.05,39000,0.0,1.0
2016-08-10,4.68,5.1,4.68,5.0725,50900,4.68,5.1,4.68,5.0725,50900,0.0,1.0
2016-08-11,5.01,5.08,4.76,4.76,156200,5.01,5.08,4.76,4.76,156200,0.0,1.0
2016-08-12,4.86,4.926,4.77,4.82,45800,4.86,4.926,4.77,4.82,45800,0.0,1.0
2016-08-15,4.88,4.955,4.71,4.83,139200,4.88,4.955,4.71,4.83,139200,0.0,1.0
2016-08-16,4.59,4.82,4.56,4.82,39000,4.59,4.82,4.56,4.82,39000,0.0,1.0
2016-08-17,4.46,4.6,4.39,4.6,50600,4.46,4.6,4.39,4.6,50600,0.0,1.0
2016-08-18,4.39,4.5,4.31,4.41,70900,4.39,4.5,4.31,4.41,70900,0.0,1.0
2016-08-19,4.34,4.35,4.28,4.35,37900,4.34,4.35,4.28,4.35,37900,0.0,1.0
2016-08-22,4.63,4.645,4.0528,4.38,46700,4.63,4.645,4.0528,4.38,46700,0.0,1.0
2016-08-23,4.84,5.03,4.42,4.5,82000,4.84,5.03,4.42,4.5,82000,0.0,1.0
2016-08-24,5.04,5.125,4.58,4.71,110500,5.04,5.125,4.58,4.71,110500,0.0,1.0
2016-08-25,4.84,5.14,4.76,4.98,63200,4.84,5.14,4.76,4.98,63200,0.0,1.0
2016-08-26,4.68,4.87,4.6709,4.73,16300,4.68,4.87,4.6709,4.73,16300,0.0,1.0
2016-08-29,4.79,4.84,4.6,4.65,32600,4.79,4.84,4.6,4.65,32600,0.0,1.0
2016-08-30,4.82,4.95,4.66,4.74,8300,4.82,4.95,4.66,4.74,8300,0.0,1.0
2016-08-31,5.07,5.18,4.75,4.85,86400,5.07,5.18,4.75,4.85,86400,0.0,1.0
2016-09-01,5.37,5.54,5.02,5.02,129200,5.37,5.54,5.02,5.02,129200,0.0,1.0
2016-09-02,5.45,5.67,5.43,5.48,72500,5.45,5.67,5.43,5.48,72500,0.0,1.0
2016-09-06,5.59,5.62,5.4,5.6,38500,5.59,5.62,5.4,5.6,38500,0.0,1.0
2016-09-07,5.65,5.69,5.44,5.55,95600,5.65,5.69,5.44,5.55,95600,0.0,1.0
2016-09-08,5.58,5.65,5.5504,5.6,38200,5.58,5.65,5.5504,5.6,38200,0.0,1.0
2016-09-09,5.44,5.59,5.35,5.5897,44100,5.44,5.59,5.35,5.5897,44100,0.0,1.0
2016-09-12,5.55,5.57,5.1001,5.4,55400,5.55,5.57,5.1001,5.4,55400,0.0,1.0
2016-09-13,5.33,5.48,5.11,5.48,43300,5.33,5.48,5.11,5.48,43300,0.0,1.0
2016-09-14,5.43,5.6216,5.29,5.5,60700,5.43,5.6216,5.29,5.5,60700,0.0,1.0
2016-09-15,5.5535,5.68,5.37,5.56,33500,5.5535,5.68,5.37,5.56,33500,0.0,1.0
2016-09-16,5.78,5.8,5.51,5.67,120600,5.78,5.8,5.51,5.67,120600,0.0,1.0
2016-09-19,5.77,5.8,5.72,5.76,48200,5.77,5.8,5.72,5.76,48200,0.0,1.0
2016-09-20,5.7,5.78,5.53,5.77,17900,5.7,5.78,5.53,5.77,17900,0.0,1.0
2016-09-21,6.0,6.2375,5.645,5.73,135000,6.0,6.2375,5.645,5.73,135000,0.0,1.0
2016-09-22,6.09,6.12,5.9716,6.0,37800,6.09,6.12,5.9716,6.0,37800,0.0,1.0
2016-09-23,5.99,6.13,5.87,6.1,90900,5.99,6.13,5.87,6.1,90900,0.0,1.0
2016-09-26,5.88,6.0,5.78,5.87,60300,5.88,6.0,5.78,5.87,60300,0.0,1.0
2016-09-27,5.87,5.9116,5.7,5.9116,30000,5.87,5.9116,5.7,5.9116,30000,0.0,1.0
2016-09-28,5.96,5.99,5.67,5.82,84400,5.96,5.99,5.67,5.82,84400,0.0,1.0
2016-09-29,6.02,6.14,5.88,6.0,52400,6.02,6.14,5.88,6.0,52400,0.0,1.0
2016-09-30,6.0,6.1,5.94,6.0,53400,6.0,6.1,5.94,6.0,53400,0.0,1.0
2016-10-03,5.92,6.05,5.9,6.05,32400,5.92,6.05,5.9,6.05,32400,0.0,1.0
2016-10-04,5.97,6.13,5.86,5.88,35600,5.97,6.13,5.86,5.88,35600,0.0,1.0
2016-10-05,6.08,6.08,5.89,6.05,22500,6.08,6.08,5.89,6.05,22500,0.0,1.0
2016-10-06,6.05,6.08,5.99,6.08,12200,6.05,6.08,5.99,6.08,12200,0.0,1.0
2016-10-07,6.02,6.1,5.9,6.1,20600,6.02,6.1,5.9,6.1,20600,0.0,1.0
2016-10-10,5.93,6.12,5.92,5.99,131200,5.93,6.12,5.92,5.99,131200,0.0,1.0
2016-10-11,5.87,5.99,5.87,5.98,16900,5.87,5.99,5.87,5.98,16900,0.0,1.0
2016-10-12,5.72,5.95,5.6201,5.95,27100,5.72,5.95,5.6201,5.95,27100,0.0,1.0
2016-10-13,5.59,5.67,5.46,5.67,30800,5.59,5.67,5.46,5.67,30800,0.0,1.0
2016-10-14,5.5,5.66,5.45,5.65,49200,5.5,5.66,5.45,5.65,49200,0.0,1.0
2016-10-17,5.3,5.55,5.2,5.55,16200,5.3,5.55,5.2,5.55,16200,0.0,1.0
2016-10-18,5.6,5.8,5.35,5.35,52900,5.6,5.8,5.35,5.35,52900,0.0,1.0
2016-10-19,5.55,5.7,5.5,5.65,45000,5.55,5.7,5.5,5.65,45000,0.0,1.0
2016-10-20,5.55,5.75,5.4,5.55,79800,5.55,5.75,5.4,5.55,79800,0.0,1.0
2016-10-21,5.4,5.65,5.3,5.5,38300,5.4,5.65,5.3,5.5,38300,0.0,1.0
2016-10-24,5.75,5.85,5.35,5.35,77600,5.75,5.85,5.35,5.35,77600,0.0,1.0
2016-10-25,5.45,5.8,5.35,5.75,61900,5.45,5.8,5.35,5.75,61900,0.0,1.0
2016-10-26,5.25,5.7,5.25,5.45,22300,5.25,5.7,5.25,5.45,22300,0.0,1.0
2016-10-27,5.4,5.625,5.3,5.3,39700,5.4,5.625,5.3,5.3,39700,0.0,1.0
2016-10-28,5.3,5.5,5.3,5.45,15300,5.3,5.5,5.3,5.45,15300,0.0,1.0
2016-10-31,5.25,5.45,5.25,5.35,14500,5.25,5.45,5.25,5.35,14500,0.0,1.0
2016-11-01,5.15,5.35,5.15,5.3,17300,5.15,5.35,5.15,5.3,17300,0.0,1.0
2016-11-02,4.85,5.25,4.85,5.15,60300,4.85,5.25,4.85,5.15,60300,0.0,1.0
2016-11-03,4.7,5.155,4.6,4.9,70400,4.7,5.155,4.6,4.9,70400,0.0,1.0
2016-11-04,4.45,4.8,4.3,4.75,75900,4.45,4.8,4.3,4.75,75900,0.0,1.0
2016-11-07,4.45,4.7,4.45,4.6,71100,4.45,4.7,4.45,4.6,71100,0.0,1.0
2016-11-08,4.55,4.6,4.45,4.5,44400,4.55,4.6,4.45,4.5,44400,0.0,1.0
2016-11-09,4.1,4.35,3.95,4.35,236900,4.1,4.35,3.95,4.35,236900,0.0,1.0
2016-11-10,4.2,4.25,4.05,4.2,88600,4.2,4.25,4.05,4.2,88600,0.0,1.0
2016-11-11,4.2,4.245,4.1,4.15,46500,4.2,4.245,4.1,4.15,46500,0.0,1.0
2016-11-14,4.4,4.4,4.15,4.25,91200,4.4,4.4,4.15,4.25,91200,0.0,1.0
2016-11-15,4.35,4.375,3.9,3.9,41200,4.35,4.375,3.9,3.9,41200,0.0,1.0
2016-11-16,4.4,4.4,4.35,4.4,27900,4.4,4.4,4.35,4.4,27900,0.0,1.0
2016-11-17,4.4,4.9,4.3,4.4,152900,4.4,4.9,4.3,4.4,152900,0.0,1.0
2016-11-18,4.45,4.5,4.3027,4.45,82800,4.45,4.5,4.3027,4.45,82800,0.0,1.0
2016-11-21,4.3,4.575,4.25,4.4,94400,4.3,4.575,4.25,4.4,94400,0.0,1.0
2016-11-22,4.2,4.4,4.2,4.4,16100,4.2,4.4,4.2,4.4,16100,0.0,1.0
2016-11-23,4.25,4.4,4.15,4.25,44500,4.25,4.4,4.15,4.25,44500,0.0,1.0
2016-11-25,4.1,4.35,4.1,4.15,29800,4.1,4.35,4.1,4.15,29800,0.0,1.0
2016-11-28,4.05,4.255,4.05,4.15,19200,4.05,4.255,4.05,4.15,19200,0.0,1.0
2016-11-29,4.0,4.2,3.85,4.1,64600,4.0,4.2,3.85,4.1,64600,0.0,1.0
2016-11-30,4.0,4.05,3.95,4.0,21400,4.0,4.05,3.95,4.0,21400,0.0,1.0
2016-12-01,4.05,4.15,3.9,3.9,66600,4.05,4.15,3.9,3.9,66600,0.0,1.0
2016-12-02,4.0,4.15,4.0,4.0,26900,4.0,4.15,4.0,4.0,26900,0.0,1.0
2016-12-05,3.9,4.0,3.85,3.85,39500,3.9,4.0,3.85,3.85,39500,0.0,1.0
2016-12-06,3.85,3.925,3.8,3.85,41300,3.85,3.925,3.8,3.85,41300,0.0,1.0
2016-12-07,4.0,4.1,3.9,3.9,98300,4.0,4.1,3.9,3.9,98300,0.0,1.0
2016-12-08,3.95,4.05,3.95,4.0,75100,3.95,4.05,3.95,4.0,75100,0.0,1.0
2016-12-09,3.95,3.975,3.8,3.95,116700,3.95,3.975,3.8,3.95,116700,0.0,1.0
2016-12-12,3.9,3.9,3.5,3.9,38900,3.9,3.9,3.5,3.9,38900,0.0,1.0
2016-12-13,3.675,3.9,3.65,3.85,265700,3.675,3.9,3.65,3.85,265700,0.0,1.0
2016-12-14,3.7,3.85,3.6,3.65,300300,3.7,3.85,3.6,3.65,300300,0.0,1.0
2016-12-15,3.65,3.65,3.55,3.65,61100,3.65,3.65,3.55,3.65,61100,0.0,1.0
2016-12-16,3.9,3.95,3.5,3.6,147400,3.9,3.95,3.5,3.6,147400,0.0,1.0
2016-12-19,3.9,3.95,3.85,3.85,68600,3.9,3.95,3.85,3.85,68600,0.0,1.0
2016-12-20,4.0,4.0,3.85,3.9,48000,4.0,4.0,3.85,3.9,48000,0.0,1.0
2016-12-21,3.9,4.0,3.9,3.9,52900,3.9,4.0,3.9,3.9,52900,0.0,1.0
2016-12-22,4.0,4.0,3.85,3.95,36900,4.0,4.0,3.85,3.95,36900,0.0,1.0
2016-12-23,3.95,4.0,3.9,4.0,46300,3.95,4.0,3.9,4.0,46300,0.0,1.0
2016-12-27,3.85,3.95,3.7,3.75,60400,3.85,3.95,3.7,3.75,60400,0.0,1.0
2016-12-28,3.7,3.95,3.7,3.95,24000,3.7,3.95,3.7,3.95,24000,0.0,1.0
2016-12-29,3.55,3.75,3.5,3.7,77100,3.55,3.75,3.5,3.7,77100,0.0,1.0
2016-12-30,3.4,3.5,3.155,3.5,143900,3.4,3.5,3.155,3.5,143900,0.0,1.0
2017-01-03,3.4,3.645,3.35,3.4,25500,3.4,3.645,3.35,3.4,25500,0.0,1.0
2017-01-04,3.2,3.505,3.2,3.35,102200,3.2,3.505,3.2,3.35,102200,0.0,1.0
2017-01-05,3.45,3.5,3.2,3.25,100500,3.45,3.5,3.2,3.25,100500,0.0,1.0
2017-01-06,3.5,3.6,3.35,3.55,63000,3.5,3.6,3.35,3.55,63000,0.0,1.0
2017-01-09,3.4,3.5,3.4,3.45,10400,3.4,3.5,3.4,3.45,10400,0.0,1.0
2017-01-10,3.45,3.5,3.4,3.45,261000,3.45,3.5,3.4,3.45,261000,0.0,1.0
2017-01-11,3.35,3.55,3.35,3.45,81900,3.35,3.55,3.35,3.45,81900,0.0,1.0
2017-01-12,3.45,3.55,3.225,3.3,65200,3.45,3.55,3.225,3.3,65200,0.0,1.0
2017-01-13,3.65,3.6753,3.4,3.5,74200,3.65,3.6753,3.4,3.5,74200,0.0,1.0
2017-01-17,3.5,3.7,3.45,3.6,76300,3.5,3.7,3.45,3.6,76300,0.0,1.0
2017-01-18,3.45,3.55,3.4,3.55,28500,3.45,3.55,3.4,3.55,28500,0.0,1.0
2017-01-19,3.45,3.5,3.25,3.45,13100,3.45,3.5,3.25,3.45,13100,0.0,1.0
2017-01-20,3.35,3.55,3.35,3.45,26900,3.35,3.55,3.35,3.45,26900,0.0,1.0
2017-01-23,3.2,3.4,3.2,3.35,68800,3.2,3.4,3.2,3.35,68800,0.0,1.0
2017-01-24,3.25,3.35,3.2,3.2,38500,3.25,3.35,3.2,3.2,38500,0.0,1.0
2017-01-25,3.35,3.4,3.2,3.2,38200,3.35,3.4,3.2,3.2,38200,0.0,1.0
2017-01-26,3.25,3.4399,3.25,3.4,23000,3.25,3.4399,3.25,3.4,23000,0.0,1.0
2017-01-27,3.15,3.2,3.05,3.2,76200,3.15,3.2,3.05,3.2,76200,0.0,1.0
2017-01-30,3.1,3.15,3.0,3.15,48500,3.1,3.15,3.0,3.15,48500,0.0,1.0
2017-01-31,3.05,3.1,3.04,3.1,22200,3.05,3.1,3.04,3.1,22200,0.0,1.0
2017-02-01,3.1,3.15,3.05,3.05,32800,3.1,3.15,3.05,3.05,32800,0.0,1.0
2017-02-02,3.15,3.15,3.05,3.05,32200,3.15,3.15,3.05,3.05,32200,0.0,1.0
2017-02-03,3.1,3.15,3.1,3.15,30800,3.1,3.15,3.1,3.15,30800,0.0,1.0
2017-02-06,3.15,3.15,3.05,3.05,29700,3.15,3.15,3.05,3.05,29700,0.0,1.0
2017-02-07,3.35,3.4,3.15,3.15,55500,3.35,3.4,3.15,3.15,55500,0.0,1.0
2017-02-08,3.5,3.6,3.25,3.25,78100,3.5,3.6,3.25,3.25,78100,0.0,1.0
2017-02-09,3.55,3.6,3.45,3.55,69300,3.55,3.6,3.45,3.55,69300,0.0,1.0
2017-02-10,3.6,3.6,3.5,3.55,23500,3.6,3.6,3.5,3.55,23500,0.0,1.0
2017-02-13,3.6,3.7,3.5,3.6,48600,3.6,3.7,3.5,3.6,48600,0.0,1.0
2017-02-14,3.84,3.84,3.55,3.84,139400,3.84,3.84,3.55,3.84,139400,0.0,1.0
2017-02-15,3.9,3.91,3.73,3.85,160000,3.9,3.91,3.73,3.85,160000,0.0,1.0
2017-02-16,4.25,4.33,3.86,3.9,250600,4.25,4.33,3.86,3.9,250600,0.0,1.0
2017-02-17,4.4,4.6,4.34,4.4,235700,4.4,4.6,4.34,4.4,235700,0.0,1.0
2017-02-21,4.55,4.55,4.45,4.55,111100,4.55,4.55,4.45,4.55,111100,0.0,1.0
2017-02-22,4.35,4.6,4.35,4.6,106500,4.35,4.6,4.35,4.6,106500,0.0,1.0
2017-02-23,4.1,4.4,4.0,4.4,105900,4.1,4.4,4.0,4.4,105900,0.0,1.0
2017-02-24,3.9,4.2,3.85,4.0,123000,3.9,4.2,3.85,4.0,123000,0.0,1.0
2017-02-27,4.0,4.0,3.9,3.95,25400,4.0,4.0,3.9,3.95,25400,0.0,1.0
2017-02-28,3.9,4.0,3.85,3.95,53700,3.9,4.0,3.85,3.95,53700,0.0,1.0
2017-03-01,3.95,4.15,3.8,3.95,93400,3.95,4.15,3.8,3.95,93400,0.0,1.0
2017-03-02,3.8,4.0,3.8,4.0,30800,3.8,4.0,3.8,4.0,30800,0.0,1.0
2017-03-03,3.7,3.84,3.45,3.8,83400,3.7,3.84,3.45,3.8,83400,0.0,1.0
2017-03-06,3.73,3.75,3.5,3.6,68400,3.73,3.75,3.5,3.6,68400,0.0,1.0
2017-03-07,3.65,3.84,3.65,3.75,32300,3.65,3.84,3.65,3.75,32300,0.0,1.0
2017-03-08,3.6,3.65,3.55,3.65,69700,3.6,3.65,3.55,3.65,69700,0.0,1.0
2017-03-09,3.7,3.8,3.55,3.55,20900,3.7,3.8,3.55,3.55,20900,0.0,1.0
2017-03-10,3.7,3.8,3.7,3.7,11200,3.7,3.8,3.7,3.7,11200,0.0,1.0
2017-03-13,3.7,3.8,3.65,3.65,25800,3.7,3.8,3.65,3.65,25800,0.0,1.0
2017-03-14,3.6,3.75,3.6,3.65,19200,3.6,3.75,3.6,3.65,19200,0.0,1.0
2017-03-15,3.6,3.65,3.6,3.65,40300,3.6,3.65,3.6,3.65,40300,0.0,1.0
2017-03-16,3.55,3.7,3.4,3.7,82700,3.55,3.7,3.4,3.7,82700,0.0,1.0
2017-03-17,3.55,3.8,3.55,3.6,141300,3.55,3.8,3.55,3.6,141300,0.0,1.0
2017-03-20,3.75,3.95,3.65,3.75,68300,3.75,3.95,3.65,3.75,68300,0.0,1.0
2017-03-21,3.75,4.06,3.6,3.9,193500,3.75,4.06,3.6,3.9,193500,0.0,1.0
2017-03-22,3.9,3.95,3.6,3.8,145500,3.9,3.95,3.6,3.8,145500,0.0,1.0
2017-03-23,3.9,3.95,3.85,3.95,54600,3.9,3.95,3.85,3.95,54600,0.0,1.0
2017-03-24,3.75,4.0,3.71,4.0,83100,3.75,4.0,3.71,4.0,83100,0.0,1.0
2017-03-27,3.8,3.9,3.55,3.75,136700,3.8,3.9,3.55,3.75,136700,0.0,1.0
2017-03-28,3.65,3.75,3.65,3.75,58400,3.65,3.75,3.65,3.75,58400,0.0,1.0
2017-03-29,3.65,3.7,3.58,3.6,25100,3.65,3.7,3.58,3.6,25100,0.0,1.0
2017-03-30,3.85,3.85,3.55,3.65,33700,3.85,3.85,3.55,3.65,33700,0.0,1.0
2017-03-31,3.9,3.95,3.75,3.75,39600,3.9,3.95,3.75,3.75,39600,0.0,1.0
2017-04-03,3.65,3.95,3.65,3.95,55700,3.65,3.95,3.65,3.95,55700,0.0,1.0
2017-04-04,3.65,3.75,3.6,3.65,37000,3.65,3.75,3.6,3.65,37000,0.0,1.0
2017-04-05,3.65,3.75,3.6,3.75,21400,3.65,3.75,3.6,3.75,21400,0.0,1.0
2017-04-06,3.7,3.75,3.6,3.6,29200,3.7,3.75,3.6,3.6,29200,0.0,1.0
2017-04-07,3.7,3.8,3.65,3.75,19300,3.7,3.8,3.65,3.75,19300,0.0,1.0
2017-04-10,3.6,3.85,3.6,3.65,53000,3.6,3.85,3.6,3.65,53000,0.0,1.0
2017-04-11,3.65,3.78,3.6,3.65,36200,3.65,3.78,3.6,3.65,36200,0.0,1.0
2017-04-12,3.7,3.7,3.55,3.7,28800,3.7,3.7,3.55,3.7,28800,0.0,1.0
2017-04-13,3.68,3.72,3.55,3.65,30400,3.68,3.72,3.55,3.65,30400,0.0,1.0
2017-04-17,3.55,3.7,3.5,3.7,20900,3.55,3.7,3.5,3.7,20900,0.0,1.0
2017-04-18,3.55,3.65,3.5,3.6,22400,3.55,3.65,3.5,3.6,22400,0.0,1.0
2017-04-19,3.7,3.7,3.5,3.7,36300,3.7,3.7,3.5,3.7,36300,0.0,1.0
2017-04-20,3.6,3.7,3.6,3.7,12100,3.6,3.7,3.6,3.7,12100,0.0,1.0
2017-04-21,3.6,3.65,3.6,3.6,12800,3.6,3.65,3.6,3.6,12800,0.0,1.0
2017-04-24,3.6,3.65,3.55,3.65,40900,3.6,3.65,3.55,3.65,40900,0.0,1.0
2017-04-25,3.55,3.6,3.5,3.6,60600,3.55,3.6,3.5,3.6,60600,0.0,1.0
2017-04-26,3.5,3.6,3.3,3.5,29300,3.5,3.6,3.3,3.5,29300,0.0,1.0
2017-04-27,3.5,3.6,3.5,3.5,22500,3.5,3.6,3.5,3.5,22500,0.0,1.0
2017-04-28,3.45,3.6,3.4,3.55,48100,3.45,3.6,3.4,3.55,48100,0.0,1.0
2017-05-01,3.45,3.55,3.4,3.5,54200,3.45,3.55,3.4,3.5,54200,0.0,1.0
2017-05-02,3.48,3.55,3.43,3.45,13800,3.48,3.55,3.43,3.45,13800,0.0,1.0
2017-05-03,3.45,3.5,3.45,3.45,15500,3.45,3.5,3.45,3.45,15500,0.0,1.0
2017-05-04,3.3,3.55,3.3,3.5,37700,3.3,3.55,3.3,3.5,37700,0.0,1.0
2017-05-05,3.55,3.55,3.3,3.35,46800,3.55,3.55,3.3,3.35,46800,0.0,1.0
2017-05-08,3.4,3.5,3.4,3.5,47000,3.4,3.5,3.4,3.5,47000,0.0,1.0
2017-05-09,3.5,3.5,3.4,3.45,45100,3.5,3.5,3.4,3.45,45100,0.0,1.0
2017-05-10,3.6,3.6,3.45,3.5,13500,3.6,3.6,3.45,3.5,13500,0.0,1.0
2017-05-11,3.55,3.62,3.4,3.45,76900,3.55,3.62,3.4,3.45,76900,0.0,1.0
2017-05-12,3.6,3.75,3.55,3.6,110100,3.6,3.75,3.55,3.6,110100,0.0,1.0
2017-05-15,3.7,3.7,3.55,3.55,14958,3.7,3.7,3.55,3.55,14958,0.0,1.0
2017-05-16,3.9,4.0,3.55,3.55,73378,3.9,4.0,3.55,3.55,73378,0.0,1.0
2017-05-17,3.8,3.9,3.7,3.9,31696,3.8,3.9,3.7,3.9,31696,0.0,1.0
2017-05-18,4.1,4.1,3.8,3.8,92768,4.1,4.1,3.8,3.8,92768,0.0,1.0
2017-05-19,4.25,4.3,4.05,4.2,234866,4.25,4.3,4.05,4.2,234866,0.0,1.0
2017-05-22,4.0,4.21,3.95,4.21,71215,4.0,4.21,3.95,4.21,71215,0.0,1.0
2017-05-23,3.95,4.0,3.8,4.0,39940,3.95,4.0,3.8,4.0,39940,0.0,1.0
2017-05-24,4.0,4.0,3.9,3.9,25928,4.0,4.0,3.9,3.9,25928,0.0,1.0
2017-05-25,3.8,4.05,3.8,4.05,24047,3.8,4.05,3.8,4.05,24047,0.0,1.0
2017-05-26,3.75,3.93,3.6,3.8,94781,3.75,3.93,3.6,3.8,94781,0.0,1.0
2017-05-30,3.75,3.85,3.6,3.85,33566,3.75,3.85,3.6,3.85,33566,0.0,1.0
2017-05-31,3.65,3.75,3.6,3.65,27974,3.65,3.75,3.6,3.65,27974,0.0,1.0
2017-06-01,3.7,3.75,3.55,3.6,105259,3.7,3.75,3.55,3.6,105259,0.0,1.0
2017-06-02,3.6,3.8,3.6,3.71,6019,3.6,3.8,3.6,3.71,6019,0.0,1.0
2017-06-05,3.55,3.75,3.5,3.6,48865,3.55,3.75,3.5,3.6,48865,0.0,1.0
2017-06-06,3.6,3.7,3.5,3.5,34540,3.6,3.7,3.5,3.5,34540,0.0,1.0
2017-06-07,3.55,3.65,3.55,3.65,9793,3.55,3.65,3.55,3.65,9793,0.0,1.0
2017-06-08,3.63,3.65,3.6,3.6,18515,3.63,3.65,3.6,3.6,18515,0.0,1.0
2017-06-09,3.6,3.65,3.5,3.55,44805,3.6,3.65,3.5,3.55,44805,0.0,1.0
2017-06-12,3.68,3.75,3.6,3.65,8755,3.68,3.75,3.6,3.65,8755,0.0,1.0
2017-06-13,3.7,3.73,3.55,3.7,42430,3.7,3.73,3.55,3.7,42430,0.0,1.0
2017-06-14,3.75,3.85,3.65,3.75,34201,3.75,3.85,3.65,3.75,34201,0.0,1.0
2017-06-15,3.91,3.95,3.75,3.75,52806,3.91,3.95,3.75,3.75,52806,0.0,1.0
2017-06-16,3.75,3.9,3.7,3.9,48583,3.75,3.9,3.7,3.9,48583,0.0,1.0
2017-06-19,3.85,3.95,3.8,3.8,25274,3.85,3.95,3.8,3.8,25274,0.0,1.0
2017-06-20,3.75,3.85,3.65,3.85,23508,3.75,3.85,3.65,3.85,23508,0.0,1.0
2017-06-21,3.7,3.75,3.6,3.6,17529,3.7,3.75,3.6,3.6,17529,0.0,1.0
2017-06-22,3.6,3.7,3.6,3.7,18521,3.6,3.7,3.6,3.7,18521,0.0,1.0
2017-06-23,3.8,3.8,3.55,3.6,64366,3.8,3.8,3.55,3.6,64366,0.0,1.0
2017-06-26,3.65,3.75,3.6,3.75,38137,3.65,3.75,3.6,3.75,38137,0.0,1.0
2017-06-27,3.75,3.75,3.55,3.65,48676,3.75,3.75,3.55,3.65,48676,0.0,1.0
2017-06-28,3.7,3.8,3.65,3.75,12967,3.7,3.8,3.65,3.75,12967,0.0,1.0
2017-06-29,3.65,3.7,3.65,3.65,4002,3.65,3.7,3.65,3.65,4002,0.0,1.0
2017-06-30,3.8,3.8,3.66,3.7,12692,3.8,3.8,3.66,3.7,12692,0.0,1.0
2017-07-03,3.85,3.85,3.8,3.85,5246,3.85,3.85,3.8,3.85,5246,0.0,1.0
2017-07-05,3.7,3.85,3.7,3.8,12465,3.7,3.85,3.7,3.8,12465,0.0,1.0
2017-07-06,3.65,3.7,3.6,3.7,8989,3.65,3.7,3.6,3.7,8989,0.0,1.0
2017-07-07,3.6,3.7,3.6,3.65,20356,3.6,3.7,3.6,3.65,20356,0.0,1.0
2017-07-10,3.68,3.68,3.6,3.6,13014,3.68,3.68,3.6,3.6,13014,0.0,1.0
2017-07-11,3.6,3.7,3.56,3.65,40986,3.6,3.7,3.56,3.65,40986,0.0,1.0
2017-07-12,3.7,3.7,3.6,3.62,54247,3.7,3.7,3.6,3.62,54247,0.0,1.0
2017-07-13,3.6,3.7,3.55,3.7,39611,3.6,3.7,3.55,3.7,39611,0.0,1.0
2017-07-14,4.0,4.13,3.75,4.0,298664,4.0,4.13,3.75,4.0,298664,0.0,1.0
2017-07-17,3.7,4.15,3.65,4.1,99230,3.7,4.15,3.65,4.1,99230,0.0,1.0
2017-07-18,3.75,3.8246,3.65,3.6733,44641,3.75,3.8246,3.65,3.6733,44641,0.0,1.0
2017-07-19,3.7,3.79,3.7,3.78,33198,3.7,3.79,3.7,3.78,33198,0.0,1.0
2017-07-20,3.7,3.75,3.65,3.65,23372,3.7,3.75,3.65,3.65,23372,0.0,1.0
2017-07-21,3.63,3.77,3.55,3.65,82502,3.63,3.77,3.55,3.65,82502,0.0,1.0
2017-07-24,3.55,3.6,3.55,3.6,43214,3.55,3.6,3.55,3.6,43214,0.0,1.0
2017-07-25,3.5,3.65,3.45,3.55,112353,3.5,3.65,3.45,3.55,112353,0.0,1.0
2017-07-26,3.45,3.6,3.45,3.6,139526,3.45,3.6,3.45,3.6,139526,0.0,1.0
2017-07-27,3.4,3.56,3.4,3.5,49011,3.4,3.56,3.4,3.5,49011,0.0,1.0
2017-07-28,3.4,3.45,3.35,3.4,58620,3.4,3.45,3.35,3.4,58620,0.0,1.0
2017-07-31,3.35,3.4,3.25,3.4,91266,3.35,3.4,3.25,3.4,91266,0.0,1.0
2017-08-01,3.4,3.4,3.35,3.35,31878,3.4,3.4,3.35,3.35,31878,0.0,1.0
2017-08-02,3.2,3.4,3.18,3.4,47224,3.2,3.4,3.18,3.4,47224,0.0,1.0
2017-08-03,3.5,3.65,3.15,3.2,144739,3.5,3.65,3.15,3.2,144739,0.0,1.0
2017-08-04,3.6,3.85,3.5,3.55,139750,3.6,3.85,3.5,3.55,139750,0.0,1.0
2017-08-07,3.4,3.8,3.35,3.6,55618,3.4,3.8,3.35,3.6,55618,0.0,1.0
2017-08-08,3.35,3.45,3.35,3.45,38869,3.35,3.45,3.35,3.45,38869,0.0,1.0
2017-08-09,3.25,3.4,3.25,3.4,42263,3.25,3.4,3.25,3.4,42263,0.0,1.0
2017-08-10,3.15,3.35,3.05,3.3,80763,3.15,3.35,3.05,3.3,80763,0.0,1.0
2017-08-11,3.4,3.45,3.3,3.35,164151,3.4,3.45,3.3,3.35,164151,0.0,1.0
2017-08-14,3.4,3.55,3.35,3.45,66035,3.4,3.55,3.35,3.45,66035,0.0,1.0
2017-08-15,3.1,3.3,2.78,3.25,177713,3.1,3.3,2.78,3.25,177713,0.0,1.0
2017-08-16,3.33,3.45,3.05,3.1,42499,3.33,3.45,3.05,3.1,42499,0.0,1.0
2017-08-17,3.25,3.35,3.1,3.35,43946,3.25,3.35,3.1,3.35,43946,0.0,1.0
2017-08-18,3.1,3.2,3.05,3.2,57866,3.1,3.2,3.05,3.2,57866,0.0,1.0
2017-08-21,2.9,3.1,2.9,3.1,66483,2.9,3.1,2.9,3.1,66483,0.0,1.0
2017-08-22,2.9,3.2,2.75,3.0,84454,2.9,3.2,2.75,3.0,84454,0.0,1.0
2017-08-23,3.0,3.08,2.8,2.9,36299,3.0,3.08,2.8,2.9,36299,0.0,1.0
2017-08-24,3.15,3.15,3.0,3.05,38853,3.15,3.15,3.0,3.05,38853,0.0,1.0
2017-08-25,3.0,3.15,2.95,3.15,44679,3.0,3.15,2.95,3.15,44679,0.0,1.0
2017-08-28,3.0,3.05,2.9,3.05,41582,3.0,3.05,2.9,3.05,41582,0.0,1.0
2017-08-29,3.05,3.05,2.95,2.95,41254,3.05,3.05,2.95,2.95,41254,0.0,1.0
2017-08-30,3.05,3.1,2.95,3.0,17363,3.05,3.1,2.95,3.0,17363,0.0,1.0
2017-08-31,3.05,3.15,3.0,3.05,36165,3.05,3.15,3.0,3.05,36165,0.0,1.0
2017-09-01,3.15,3.15,3.0,3.05,30687,3.15,3.15,3.0,3.05,30687,0.0,1.0
2017-09-05,3.15,3.15,3.05,3.1,37180,3.15,3.15,3.05,3.1,37180,0.0,1.0
2017-09-06,3.2,3.3,2.95,3.0,60788,3.2,3.3,2.95,3.0,60788,0.0,1.0
2017-09-07,3.15,3.25,3.15,3.2,36677,3.15,3.25,3.15,3.2,36677,0.0,1.0
2017-09-08,3.15,3.2,3.1,3.15,11357,3.15,3.2,3.1,3.15,11357,0.0,1.0
2017-09-11,3.05,3.2,2.95,3.2,116527,3.05,3.2,2.95,3.2,116527,0.0,1.0
2017-09-12,3.2,3.2,3.0,3.04,34802,3.2,3.2,3.0,3.04,34802,0.0,1.0
2017-09-13,3.2,3.2,3.15,3.15,17846,3.2,3.2,3.15,3.15,17846,0.0,1.0
2017-09-14,3.25,3.25,3.1,3.15,28677,3.25,3.25,3.1,3.15,28677,0.0,1.0
2017-09-15,3.1,3.275,3.05,3.25,86491,3.1,3.275,3.05,3.25,86491,0.0,1.0
2017-09-18,2.9,3.1,2.85,3.05,66599,2.9,3.1,2.85,3.05,66599,0.0,1.0
2017-09-19,3.25,3.3,2.95,2.95,59717,3.25,3.3,2.95,2.95,59717,0.0,1.0
2017-09-20,3.24,3.75,3.15,3.3,544444,3.24,3.75,3.15,3.3,544444,0.0,1.0
2017-09-21,3.15,3.25,3.1,3.25,45857,3.15,3.25,3.1,3.25,45857,0.0,1.0
2017-09-22,3.1,3.2,3.0,3.15,175101,3.1,3.2,3.0,3.15,175101,0.0,1.0
2017-09-25,3.05,3.15,3.0,3.05,34986,3.05,3.15,3.0,3.05,34986,0.0,1.0
2017-09-26,3.0,3.05,3.0,3.0,13321,3.0,3.05,3.0,3.0,13321,0.0,1.0
2017-09-27,3.3,3.3,3.01,3.01,49952,3.3,3.3,3.01,3.01,49952,0.0,1.0
2017-09-28,3.45,3.6,3.15,3.3,154222,3.45,3.6,3.15,3.3,154222,0.0,1.0
2017-09-29,3.55,3.65,3.4,3.4,61841,3.55,3.65,3.4,3.4,61841,0.0,1.0
2017-10-02,3.45,3.7,3.35,3.55,107070,3.45,3.7,3.35,3.55,107070,0.0,1.0
2017-10-03,3.4,3.5,3.3,3.5,54451,3.4,3.5,3.3,3.5,54451,0.0,1.0
2017-10-04,3.5,3.53,3.3,3.45,19220,3.5,3.53,3.3,3.45,19220,0.0,1.0
2017-10-05,3.48,3.55,3.4,3.4,21972,3.48,3.55,3.4,3.4,21972,0.0,1.0
2017-10-06,3.55,3.55,3.45,3.45,10791,3.55,3.55,3.45,3.45,10791,0.0,1.0
2017-10-09,3.3,3.55,3.25,3.5,61607,3.3,3.55,3.25,3.5,61607,0.0,1.0
2017-10-10,3.25,3.45,3.2,3.3,20733,3.25,3.45,3.2,3.3,20733,0.0,1.0
2017-10-11,3.2,3.3,3.2,3.2,7161,3.2,3.3,3.2,3.2,7161,0.0,1.0
2017-10-12,3.15,3.3,3.15,3.15,16972,3.15,3.3,3.15,3.15,16972,0.0,1.0
2017-10-13,3.3,3.3,3.05,3.24,62578,3.3,3.3,3.05,3.24,62578,0.0,1.0
2017-10-16,3.2,3.35,3.15,3.35,33460,3.2,3.35,3.15,3.35,33460,0.0,1.0
2017-10-17,3.2,3.3,3.15,3.15,48023,3.2,3.3,3.15,3.15,48023,0.0,1.0
2017-10-18,3.15,3.3,3.12,3.3,24183,3.15,3.3,3.12,3.3,24183,0.0,1.0
2017-10-19,3.1,3.15,3.1,3.15,10468,3.1,3.15,3.1,3.15,10468,0.0,1.0
2017-10-20,3.1,3.15,3.0,3.15,92456,3.1,3.15,3.0,3.15,92456,0.0,1.0
2017-10-23,3.0,3.09,3.0,3.05,53370,3.0,3.09,3.0,3.05,53370,0.0,1.0
2017-10-24,3.25,3.3,3.1,3.1,64198,3.25,3.3,3.1,3.1,64198,0.0,1.0
2017-10-25,3.05,3.3,3.0,3.3,45366,3.05,3.3,3.0,3.3,45366,0.0,1.0
2017-10-26,3.18,3.2,3.05,3.05,15848,3.18,3.2,3.05,3.05,15848,0.0,1.0
2017-10-27,3.2,3.25,3.1,3.1,26238,3.2,3.25,3.1,3.1,26238,0.0,1.0
2017-10-30,3.3,3.4,3.05,3.15,83960,3.3,3.4,3.05,3.15,83960,0.0,1.0
2017-10-31,3.2,3.35,3.15,3.25,21325,3.2,3.35,3.15,3.25,21325,0.0,1.0
2017-11-01,3.15,3.3,3.15,3.15,12612,3.15,3.3,3.15,3.15,12612,0.0,1.0
2017-11-02,3.1,3.3,3.1,3.3,15153,3.1,3.3,3.1,3.3,15153,0.0,1.0
2017-11-03,3.05,3.19,3.05,3.15,16748,3.05,3.19,3.05,3.15,16748,0.0,1.0
2017-11-06,3.1,3.19,3.05,3.05,31820,3.1,3.19,3.05,3.05,31820,0.0,1.0
2017-11-07,3.15,3.34,3.1,3.15,50841,3.15,3.34,3.1,3.15,50841,0.0,1.0
2017-11-08,3.45,3.5,3.25,3.35,129737,3.45,3.5,3.25,3.35,129737,0.0,1.0
2017-11-09,3.45,3.55,3.35,3.45,144288,3.45,3.55,3.35,3.45,144288,0.0,1.0
2017-11-10,2.9,3.25,2.81,3.2,201942,2.9,3.25,2.81,3.2,201942,0.0,1.0
2017-11-13,3.0,3.15,2.95,3.15,59360,3.0,3.15,2.95,3.15,59360,0.0,1.0
2017-11-14,2.85,3.1,2.75,3.0,163646,2.85,3.1,2.75,3.0,163646,0.0,1.0
2017-11-15,2.65,2.85,2.45,2.85,180099,2.65,2.85,2.45,2.85,180099,0.0,1.0
2017-11-16,2.925,2.95,2.6681,2.7,80949,2.925,2.95,2.6681,2.7,80949,0.0,1.0
2017-11-17,2.8,2.9,2.75,2.85,44963,2.8,2.9,2.75,2.85,44963,0.0,1.0
2017-11-20,2.95,3.2,2.85,3.0,155567,2.95,3.2,2.85,3.0,155567,0.0,1.0
2017-11-21,2.9,3.05,2.67,3.05,125823,2.9,3.05,2.67,3.05,125823,0.0,1.0
2017-11-22,2.8,2.85,2.7,2.85,49128,2.8,2.85,2.7,2.85,49128,0.0,1.0
2017-11-24,2.8,2.85,2.65,2.85,20761,2.8,2.85,2.65,2.85,20761,0.0,1.0
2017-11-27,2.675,3.0,2.5,3.0,289057,2.675,3.0,2.5,3.0,289057,0.0,1.0
2017-11-28,2.65,2.7764,2.6,2.75,37444,2.65,2.7764,2.6,2.75,37444,0.0,1.0
2017-11-29,2.3,2.65,2.3,2.65,149824,2.3,2.65,2.3,2.65,149824,0.0,1.0
2017-11-30,2.275,2.4,2.2,2.35,188925,2.275,2.4,2.2,2.35,188925,0.0,1.0
2017-12-01,2.075,2.3,1.95,2.3,465949,2.075,2.3,1.95,2.3,465949,0.0,1.0
2017-12-04,2.075,2.35,2.0,2.1,353040,2.075,2.35,2.0,2.1,353040,0.0,1.0
2017-12-05,2.5,2.775,1.75,2.05,1398268,2.5,2.775,1.75,2.05,1398268,0.0,1.0
2017-12-06,3.35,3.45,2.405,2.7,3639025,3.35,3.45,2.405,2.7,3639025,0.0,1.0
2017-12-07,3.65,3.85,3.4,3.45,1856201,3.65,3.85,3.4,3.45,1856201,0.0,1.0
2017-12-08,3.5,3.9,3.3,3.75,793351,3.5,3.9,3.3,3.75,793351,0.0,1.0
2017-12-11,3.55,3.9,3.45,3.45,349618,3.55,3.9,3.45,3.45,349618,0.0,1.0
2017-12-12,3.7,3.75,3.55,3.6,191637,3.7,3.75,3.55,3.6,191637,0.0,1.0
2017-12-13,3.75,3.85,3.6,3.75,281609,3.75,3.85,3.6,3.75,281609,0.0,1.0
2017-12-14,4.0,4.0856,3.75,3.75,391273,4.0,4.0856,3.75,3.75,391273,0.0,1.0
2017-12-15,4.3,4.3,4.0,4.0,582119,4.3,4.3,4.0,4.0,582119,0.0,1.0
2017-12-18,4.2,4.3,4.05,4.3,367593,4.2,4.3,4.05,4.3,367593,0.0,1.0
2017-12-19,4.45,4.45,3.75,4.1,1283216,4.45,4.45,3.75,4.1,1283216,0.0,1.0
2017-12-20,4.45,4.7,4.4,4.6,546526,4.45,4.7,4.4,4.6,546526,0.0,1.0
2017-12-21,4.35,4.6,4.2,4.5,298379,4.35,4.6,4.2,4.5,298379,0.0,1.0
2017-12-22,4.1,4.345,4.1,4.25,184562,4.1,4.345,4.1,4.25,184562,0.0,1.0
2017-12-26,3.8,4.15,3.8,4.1,172682,3.8,4.15,3.8,4.1,172682,0.0,1.0
2017-12-27,3.9,3.95,3.85,3.85,107470,3.9,3.95,3.85,3.85,107470,0.0,1.0
2017-12-28,3.85,3.95,3.655,3.9,220653,3.85,3.95,3.655,3.9,220653,0.0,1.0
2017-12-29,3.6,3.95,3.55,3.9,248398,3.6,3.95,3.55,3.9,248398,0.0,1.0
2018-01-02,3.5,3.6,3.3,3.55,363483,3.5,3.6,3.3,3.55,363483,0.0,1.0
2018-01-03,3.35,3.55,3.35,3.5,186437,3.35,3.55,3.35,3.5,186437,0.0,1.0
2018-01-04,3.2,3.4,3.175,3.3,277612,3.2,3.4,3.175,3.3,277612,0.0,1.0
2018-01-05,3.05,3.35,2.85,3.2,652221,3.05,3.35,2.85,3.2,652221,0.0,1.0
2018-01-08,2.95,3.13,2.95,3.0,251017,2.95,3.13,2.95,3.0,251017,0.0,1.0
2018-01-09,2.9,3.05,2.85,2.95,393501,2.9,3.05,2.85,2.95,393501,0.0,1.0
2018-01-10,3.1,3.35,2.85,2.85,347168,3.1,3.35,2.85,2.85,347168,0.0,1.0
2018-01-11,2.85,3.2,2.85,3.0,245099,2.85,3.2,2.85,3.0,245099,0.0,1.0
2018-01-12,2.5,2.9,2.5,2.8,281213,2.5,2.9,2.5,2.8,281213,0.0,1.0
2018-01-16,2.5,2.5,2.4,2.45,213389,2.5,2.5,2.4,2.45,213389,0.0,1.0
2018-01-17,2.3,2.55,2.3,2.55,294354,2.3,2.55,2.3,2.55,294354,0.0,1.0
2018-01-18,2.5,2.5,2.3,2.35,140555,2.5,2.5,2.3,2.35,140555,0.0,1.0
2018-01-19,2.5,2.6,2.45,2.45,89074,2.5,2.6,2.45,2.45,89074,0.0,1.0
2018-01-22,2.35,2.55,2.35,2.5,165810,2.35,2.55,2.35,2.5,165810,0.0,1.0
2018-01-23,2.275,2.445,2.2,2.35,329755,2.275,2.445,2.2,2.35,329755,0.0,1.0
2018-01-24,2.25,2.35,2.155,2.25,232239,2.25,2.35,2.155,2.25,232239,0.0,1.0
2018-01-25,2.3,2.35,2.2,2.2,243587,2.3,2.35,2.2,2.2,243587,0.0,1.0
2018-01-26,2.6,2.7,2.25,2.25,284971,2.6,2.7,2.25,2.25,284971,0.0,1.0
2018-01-29,2.5,2.65,2.4,2.6,316063,2.5,2.65,2.4,2.6,316063,0.0,1.0
2018-01-30,2.35,2.525,2.35,2.5,127844,2.35,2.525,2.35,2.5,127844,0.0,1.0
2018-01-31,2.15,2.4,2.15,2.35,155233,2.15,2.4,2.15,2.35,155233,0.0,1.0
2018-02-01,2.15,2.3405,2.1,2.2,104748,2.15,2.3405,2.1,2.2,104748,0.0,1.0
2018-02-02,2.2,2.3,2.1,2.15,150368,2.2,2.3,2.1,2.15,150368,0.0,1.0
2018-02-05,2.1,2.3,2.05,2.2,204664,2.1,2.3,2.05,2.2,204664,0.0,1.0
2018-02-06,2.15,2.15,2.05,2.05,146744,2.15,2.15,2.05,2.05,146744,0.0,1.0
2018-02-07,2.25,2.35,2.1,2.15,166563,2.25,2.35,2.1,2.15,166563,0.0,1.0
2018-02-08,2.2,2.25,2.1,2.25,111012,2.2,2.25,2.1,2.25,111012,0.0,1.0
2018-02-09,2.4,2.45,2.15,2.2,251949,2.4,2.45,2.15,2.2,251949,0.0,1.0
2018-02-12,2.375,2.5,2.2,2.4,152555,2.375,2.5,2.2,2.4,152555,0.0,1.0
2018-02-13,2.65,2.85,2.35,2.35,265086,2.65,2.85,2.35,2.35,265086,0.0,1.0
2018-02-14,2.8,3.0,2.65,2.65,234540,2.8,3.0,2.65,2.65,234540,0.0,1.0
2018-02-15,2.8,2.85,2.675,2.85,128600,2.8,2.85,2.675,2.85,128600,0.0,1.0
2018-02-16,2.725,2.8,2.65,2.8,75217,2.725,2.8,2.65,2.8,75217,0.0,1.0
2018-02-20,2.65,2.75,2.5,2.5,96312,2.65,2.75,2.5,2.5,96312,0.0,1.0
2018-02-21,2.55,2.65,2.55,2.6,68054,2.55,2.65,2.55,2.6,68054,0.0,1.0
2018-02-22,2.35,2.65,2.3,2.65,483777,2.35,2.65,2.3,2.65,483777,0.0,1.0
2018-02-23,2.475,2.7,2.35,2.4,2353805,2.475,2.7,2.35,2.4,2353805,0.0,1.0
2018-02-26,2.45,2.7,2.3597,2.7,385783,2.45,2.7,2.3597,2.7,385783,0.0,1.0
2018-02-27,2.325,2.433,2.3,2.4,218451,2.325,2.433,2.3,2.4,218451,0.0,1.0
2018-02-28,2.25,2.345,2.145,2.3,362846,2.25,2.345,2.145,2.3,362846,0.0,1.0
2018-03-01,2.25,2.4,2.2,2.3,327773,2.25,2.4,2.2,2.3,327773,0.0,1.0
2018-03-02,2.325,2.35,2.2,2.2,143945,2.325,2.35,2.2,2.2,143945,0.0,1.0
2018-03-05,2.3,2.4,2.3,2.3,165952,2.3,2.4,2.3,2.3,165952,0.0,1.0
2018-03-06,2.325,2.35,2.2,2.3,221911,2.325,2.35,2.2,2.3,221911,0.0,1.0
2018-03-07,2.325,2.4,2.2,2.3,333331,2.325,2.4,2.2,2.3,333331,0.0,1.0
2018-03-08,2.45,2.45,2.25,2.35,379464,2.45,2.45,2.25,2.35,379464,0.0,1.0
2018-03-09,2.3,2.45,2.3,2.45,184830,2.3,2.45,2.3,2.45,184830,0.0,1.0
2018-03-12,2.3,2.35,2.25,2.3,114828,2.3,2.35,2.25,2.3,114828,0.0,1.0
2018-03-13,2.3,2.4,2.3,2.35,67665,2.3,2.4,2.3,2.35,67665,0.0,1.0
2018-03-14,2.3,2.35,2.25,2.3,99924,2.3,2.35,2.25,2.3,99924,0.0,1.0
2018-03-15,2.35,2.4,2.25,2.3,204644,2.35,2.4,2.25,2.3,204644,0.0,1.0
2018-03-16,2.35,2.4,2.3,2.35,54150,2.35,2.4,2.3,2.35,54150,0.0,1.0
2018-03-19,2.2875,2.35,2.25,2.35,139828,2.2875,2.35,2.25,2.35,139828,0.0,1.0
2018-03-20,2.3,2.35,2.15,2.25,432460,2.3,2.35,2.15,2.25,432460,0.0,1.0
2018-03-21,2.225,2.35,2.067,2.3,363531,2.225,2.35,2.067,2.3,363531,0.0,1.0
2018-03-22,2.2,2.239,2.1,2.2,206452,2.2,2.239,2.1,2.2,206452,0.0,1.0
2018-03-23,2.05,2.15,2.05,2.15,251410,2.05,2.15,2.05,2.15,251410,0.0,1.0
2018-03-26,2.05,2.15,1.95,2.05,438902,2.05,2.15,1.95,2.05,438902,0.0,1.0
2018-03-27,2.0,2.1,2.0,2.05,204214,2.0,2.1,2.0,2.05,204214,0.0,1.0
2018-03-28,1.925,2.0,1.8,2.0,263583,1.925,2.0,1.8,2.0,263583,0.0,1.0
2018-03-29,2.025,2.1,2.0,2.0,122761,2.025,2.1,2.0,2.0,122761,0.0,1.0
2018-04-02,2.0,2.05,1.95,2.0,78884,2.0,2.05,1.95,2.0,78884,0.0,1.0
2018-04-03,2.0,2.05,1.91,2.0,81346,2.0,2.05,1.91,2.0,81346,0.0,1.0
2018-04-04,2.1,2.105,1.9,2.0,65827,2.1,2.105,1.9,2.0,65827,0.0,1.0
2018-04-05,2.15,2.25,1.95,2.1,173156,2.15,2.25,1.95,2.1,173156,0.0,1.0
2018-04-06,2.05,2.2,1.95,2.1,71015,2.05,2.2,1.95,2.1,71015,0.0,1.0
2018-04-09,2.0,2.2,1.95,2.05,251974,2.0,2.2,1.95,2.05,251974,0.0,1.0
2018-04-10,2.0,2.1,1.85,2.05,279946,2.0,2.1,1.85,2.05,279946,0.0,1.0
2018-04-11,2.0,2.05,1.95,1.95,48160,2.0,2.05,1.95,1.95,48160,0.0,1.0
2018-04-12,1.9,2.055,1.85,2.0,209567,1.9,2.055,1.85,2.0,209567,0.0,1.0
2018-04-13,2.0,2.05,1.85,1.95,168096,2.0,2.05,1.85,1.95,168096,0.0,1.0
2018-04-16,1.975,2.05,1.9,2.0,120239,1.975,2.05,1.9,2.0,120239,0.0,1.0
2018-04-17,1.95,2.05,1.95,1.95,74468,1.95,2.05,1.95,1.95,74468,0.0,1.0
2018-04-18,1.9,1.95,1.9,1.95,51341,1.9,1.95,1.9,1.95,51341,0.0,1.0
2018-04-19,1.95,1.95,1.9,1.9,36401,1.95,1.95,1.9,1.9,36401,0.0,1.0
2018-04-20,1.85,1.95,1.8,1.95,82544,1.85,1.95,1.8,1.95,82544,0.0,1.0
2018-04-23,1.75,1.9,1.65,1.85,292298,1.75,1.9,1.65,1.85,292298,0.0,1.0
2018-04-24,1.75,1.8,1.65,1.7,126629,1.75,1.8,1.65,1.7,126629,0.0,1.0
2018-04-25,1.8,1.85,1.7,1.85,61942,1.8,1.85,1.7,1.85,61942,0.0,1.0
2018-04-26,1.75,1.8,1.7,1.75,56695,1.75,1.8,1.7,1.75,56695,0.0,1.0
2018-04-27,1.825,1.85,1.75,1.8,27051,1.825,1.85,1.75,1.8,27051,0.0,1.0
2018-04-30,1.8,1.9,1.8,1.8,13939,1.8,1.9,1.8,1.8,13939,0.0,1.0
2018-05-01,1.825,1.85,1.8,1.8,27547,1.825,1.85,1.8,1.8,27547,0.0,1.0
2018-05-02,1.825,1.85,1.75,1.8,71163,1.825,1.85,1.75,1.8,71163,0.0,1.0
2018-05-03,1.85,1.85,1.75,1.8,74174,1.85,1.85,1.75,1.8,74174,0.0,1.0
2018-05-04,1.8,1.85,1.75,1.8,43133,1.8,1.85,1.75,1.8,43133,0.0,1.0
2018-05-07,1.75,1.8,1.75,1.8,12397,1.75,1.8,1.75,1.8,12397,0.0,1.0
2018-05-08,1.75,1.8,1.7,1.75,177071,1.75,1.8,1.7,1.75,177071,0.0,1.0
2018-05-09,1.75,1.8,1.7,1.75,18697,1.75,1.8,1.7,1.75,18697,0.0,1.0
2018-05-10,1.8,1.8857,1.75,1.75,61788,1.8,1.8857,1.75,1.75,61788,0.0,1.0
2018-05-11,1.925,2.0,1.8,1.8,92718,1.925,2.0,1.8,1.8,92718,0.0,1.0
2018-05-14,2.0,2.0,1.9,1.95,32133,2.0,2.0,1.9,1.95,32133,0.0,1.0
2018-05-15,1.975,2.0,1.95,1.95,29155,1.975,2.0,1.95,1.95,29155,0.0,1.0
2018-05-16,1.95,2.0,1.9,2.0,77558,1.95,2.0,1.9,2.0,77558,0.0,1.0
2018-05-17,1.9793,2.05,1.95,1.95,53539,1.9793,2.05,1.95,1.95,53539,0.0,1.0
2018-05-18,2.05,2.05,2.0,2.05,23066,2.05,2.05,2.0,2.05,23066,0.0,1.0
2018-05-21,1.95,2.05,1.95,2.05,43961,1.95,2.05,1.95,2.05,43961,0.0,1.0
2018-05-22,1.95,2.0,1.9,2.0,16660,1.95,2.0,1.9,2.0,16660,0.0,1.0
2018-05-23,2.0,2.0,1.85,1.9,24084,2.0,2.0,1.85,1.9,24084,0.0,1.0
2018-05-24,1.95,2.0,1.95,1.95,43836,1.95,2.0,1.95,1.95,43836,0.0,1.0
2018-05-25,1.95,2.0,1.85,1.95,50084,1.95,2.0,1.85,1.95,50084,0.0,1.0
2018-05-29,2.1,2.1,1.85,1.95,92127,2.1,2.1,1.85,1.95,92127,0.0,1.0
2018-05-30,2.0,2.1,2.0,2.1,42115,2.0,2.1,2.0,2.1,42115,0.0,1.0
2018-05-31,2.0,2.1,1.86,2.05,54966,2.0,2.1,1.86,2.05,54966,0.0,1.0
2018-06-01,2.075,2.1,2.0,2.0,70422,2.075,2.1,2.0,2.0,70422,0.0,1.0
2018-06-04,2.05,2.1,2.05,2.05,40336,2.05,2.1,2.05,2.05,40336,0.0,1.0
2018-06-05,2.05,2.1,2.0,2.05,49455,2.05,2.1,2.0,2.05,49455,0.0,1.0
2018-06-06,2.05,2.1,2.05,2.1,59162,2.05,2.1,2.05,2.1,59162,0.0,1.0
2018-06-07,2.05,2.1291,2.05,2.0591,45691,2.05,2.1291,2.05,2.0591,45691,0.0,1.0
2018-06-08,2.075,2.1,2.0612,2.1,21338,2.075,2.1,2.0612,2.1,21338,0.0,1.0
2018-06-11,2.05,2.1,2.05,2.05,24334,2.05,2.1,2.05,2.05,24334,0.0,1.0
2018-06-12,2.1,2.1,2.05,2.05,21078,2.1,2.1,2.05,2.05,21078,0.0,1.0
2018-06-13,2.05,2.1,2.05,2.05,31208,2.05,2.1,2.05,2.05,31208,0.0,1.0
2018-06-14,2.1,2.2,2.05,2.05,97484,2.1,2.2,2.05,2.05,97484,0.0,1.0
2018-06-15,2.125,2.2,2.05,2.15,53406,2.125,2.2,2.05,2.15,53406,0.0,1.0
2018-06-18,2.0,2.15,2.0,2.15,72065,2.0,2.15,2.0,2.15,72065,0.0,1.0
2018-06-19,1.9,2.045,1.9,2.0,95669,1.9,2.045,1.9,2.0,95669,0.0,1.0
2018-06-20,1.9,2.0,1.8643,1.9,91064,1.9,2.0,1.8643,1.9,91064,0.0,1.0
2018-06-21,1.85,1.95,1.8086,1.95,71082,1.85,1.95,1.8086,1.95,71082,0.0,1.0
2018-06-22,1.85,1.9,1.75,1.85,220025,1.85,1.9,1.75,1.85,220025,0.0,1.0
2018-06-25,1.75,1.85,1.7,1.85,141359,1.75,1.85,1.7,1.85,141359,0.0,1.0
2018-06-26,1.775,1.8,1.75,1.75,14366,1.775,1.8,1.75,1.75,14366,0.0,1.0
2018-06-27,1.8,1.9,1.7603,1.8,98618,1.8,1.9,1.7603,1.8,98618,0.0,1.0
2018-06-28,2.0,2.0,1.8,1.8,92503,2.0,2.0,1.8,1.8,92503,0.0,1.0
2018-06-29,2.0,2.0,1.9,2.0,167501,2.0,2.0,1.9,2.0,167501,0.0,1.0
2018-07-02,2.0,2.0,1.9,1.95,27679,2.0,2.0,1.9,1.95,27679,0.0,1.0
2018-07-03,1.9,2.0,1.9,2.0,43089,1.9,2.0,1.9,2.0,43089,0.0,1.0
2018-07-05,2.0,2.0,1.9,1.9355,14345,2.0,2.0,1.9,1.9355,14345,0.0,1.0
2018-07-06,1.975,2.0,1.91,1.955,95972,1.975,2.0,1.91,1.955,95972,0.0,1.0
2018-07-09,1.95,2.0,1.95,2.0,48936,1.95,2.0,1.95,2.0,48936,0.0,1.0
2018-07-10,1.95,2.0,1.95,1.95,31052,1.95,2.0,1.95,1.95,31052,0.0,1.0
2018-07-11,1.975,2.0,1.95,1.95,19630,1.975,2.0,1.95,1.95,19630,0.0,1.0
2018-07-12,2.0,2.005,1.95,2.0,57664,2.0,2.005,1.95,2.0,57664,0.0,1.0
2018-07-13,1.975,2.0,1.95,2.0,17268,1.975,2.0,1.95,2.0,17268,0.0,1.0
2018-07-16,1.95,2.0,1.95,1.95,86613,1.95,2.0,1.95,1.95,86613,0.0,1.0
2018-07-17,2.0,2.1,2.0,2.05,195830,2.0,2.1,2.0,2.05,195830,0.0,1.0
2018-07-18,2.0,2.05,1.905,2.05,141835,2.0,2.05,1.905,2.05,141835,0.0,1.0
2018-07-19,1.95,2.0,1.9,1.95,105608,1.95,2.0,1.9,1.95,105608,0.0,1.0
2018-07-20,1.975,2.0,1.95,1.95,21713,1.975,2.0,1.95,1.95,21713,0.0,1.0
2018-07-23,1.975,2.01,1.95,2.0,20083,1.975,2.01,1.95,2.0,20083,0.0,1.0
2018-07-24,1.95,2.0,1.95,2.0,39138,1.95,2.0,1.95,2.0,39138,0.0,1.0
2018-07-25,1.975,2.0,1.95,2.0,88545,1.975,2.0,1.95,2.0,88545,0.0,1.0
2018-07-26,2.025,2.05,1.95,2.0,53231,2.025,2.05,1.95,2.0,53231,0.0,1.0
2018-07-27,1.95,2.05,1.95,2.05,61555,1.95,2.05,1.95,2.05,61555,0.0,1.0
2018-07-30,1.975,2.05,1.9145,1.95,88368,1.975,2.05,1.9145,1.95,88368,0.0,1.0
2018-07-31,1.9,2.0186,1.9,1.95,48274,1.9,2.0186,1.9,1.95,48274,0.0,1.0
2018-08-01,1.875,1.9372,1.85,1.9,25277,1.875,1.9372,1.85,1.9,25277,0.0,1.0
2018-08-02,1.9,1.9,1.85,1.85,39010,1.9,1.9,1.85,1.85,39010,0.0,1.0
2018-08-03,1.85,1.905,1.85,1.905,58984,1.85,1.905,1.85,1.905,58984,0.0,1.0
2018-08-06,1.925,1.975,1.85,1.85,80262,1.925,1.975,1.85,1.85,80262,0.0,1.0
2018-08-07,1.95,1.95,1.85,1.9,106881,1.95,1.95,1.85,1.9,106881,0.0,1.0
2018-08-08,1.9,1.95,1.85,1.905,49468,1.9,1.95,1.85,1.905,49468,0.0,1.0
2018-08-09,1.9,2.0,1.89,1.9,63439,1.9,2.0,1.89,1.9,63439,0.0,1.0
2018-08-10,1.925,1.95,1.85,1.85,20775,1.925,1.95,1.85,1.85,20775,0.0,1.0
2018-08-13,1.9,1.925,1.85,1.9,17479,1.9,1.925,1.85,1.9,17479,0.0,1.0
2018-08-14,2.0,2.0,1.85,1.9,161027,2.0,2.0,1.85,1.9,161027,0.0,1.0
2018-08-15,2.15,2.15,1.9,1.95,173924,2.15,2.15,1.9,1.95,173924,0.0,1.0
2018-08-16,2.1,2.25,2.1,2.15,270444,2.1,2.25,2.1,2.15,270444,0.0,1.0
2018-08-17,2.15,2.15,2.073,2.1,31265,2.15,2.15,2.073,2.1,31265,0.0,1.0
2018-08-20,2.1,2.15,2.05,2.15,55586,2.1,2.15,2.05,2.15,55586,0.0,1.0
2018-08-21,2.1,2.2,2.1,2.1,95159,2.1,2.2,2.1,2.1,95159,0.0,1.0
2018-08-22,2.15,2.2,2.1,2.1,76872,2.15,2.2,2.1,2.1,76872,0.0,1.0
2018-08-23,2.1,2.15,2.1,2.1,43588,2.1,2.15,2.1,2.1,43588,0.0,1.0
2018-08-24,2.1,2.2,2.1,2.1,55648,2.1,2.2,2.1,2.1,55648,0.0,1.0
2018-08-27,2.1,2.2,2.055,2.1,77072,2.1,2.2,2.055,2.1,77072,0.0,1.0
2018-08-28,2.1,2.2,2.075,2.1,52862,2.1,2.2,2.075,2.1,52862,0.0,1.0
2018-08-29,2.15,2.15,2.0,2.1,66687,2.15,2.15,2.0,2.1,66687,0.0,1.0
2018-08-30,2.175,2.2,2.05,2.15,133521,2.175,2.2,2.05,2.15,133521,0.0,1.0
2018-08-31,2.05,2.2,2.05,2.15,144551,2.05,2.2,2.05,2.15,144551,0.0,1.0
2018-09-04,2.1,2.1,2.05,2.05,67367,2.1,2.1,2.05,2.05,67367,0.0,1.0
2018-09-05,2.0,2.1,2.0,2.055,70066,2.0,2.1,2.0,2.055,70066,0.0,1.0
2018-09-06,1.95,2.05,1.9,2.05,72979,1.95,2.05,1.9,2.05,72979,0.0,1.0
2018-09-07,1.95,1.95,1.9,1.9,53585,1.95,1.95,1.9,1.9,53585,0.0,1.0
2018-09-10,1.9,1.95,1.85,1.9,91383,1.9,1.95,1.85,1.9,91383,0.0,1.0
2018-09-11,1.925,2.0,1.85,1.9,96396,1.925,2.0,1.85,1.9,96396,0.0,1.0
2018-09-12,1.875,1.95,1.7,1.95,215307,1.875,1.95,1.7,1.95,215307,0.0,1.0
2018-09-13,1.8,1.9,1.8,1.85,72796,1.8,1.9,1.8,1.85,72796,0.0,1.0
2018-09-14,1.8,1.875,1.8,1.85,21967,1.8,1.875,1.8,1.85,21967,0.0,1.0
2018-09-17,1.6,1.85,1.4,1.8,552700,1.6,1.85,1.4,1.8,552700,0.0,1.0
2018-09-18,1.8,1.85,1.7,1.75,168719,1.8,1.85,1.7,1.75,168719,0.0,1.0
2018-09-19,1.75,1.8,1.75,1.75,22223,1.75,1.8,1.75,1.75,22223,0.0,1.0
2018-09-20,1.75,1.845,1.65,1.8,122796,1.75,1.845,1.65,1.8,122796,0.0,1.0
2018-09-21,1.7,1.75,1.7,1.75,91486,1.7,1.75,1.7,1.75,91486,0.0,1.0
2018-09-24,1.7,1.775,1.65,1.75,58789,1.7,1.775,1.65,1.75,58789,0.0,1.0
2018-09-25,1.7,1.8,1.65,1.65,96932,1.7,1.8,1.65,1.65,96932,0.0,1.0
2018-09-26,1.65,1.7,1.65,1.7,64520,1.65,1.7,1.65,1.7,64520,0.0,1.0
2018-09-27,1.675,1.7,1.65,1.65,67540,1.675,1.7,1.65,1.65,67540,0.0,1.0
2018-09-28,1.6,1.7,1.6,1.65,94109,1.6,1.7,1.6,1.65,94109,0.0,1.0
2018-10-01,1.6,1.7,1.6,1.62,39723,1.6,1.7,1.6,1.62,39723,0.0,1.0
2018-10-02,1.66,1.68,1.6,1.61,78294,1.66,1.68,1.6,1.61,78294,0.0,1.0
2018-10-03,1.6,1.69,1.6,1.65,142122,1.6,1.69,1.6,1.65,142122,0.0,1.0
2018-10-04,1.65,1.66,1.6,1.61,61800,1.65,1.66,1.6,1.61,61800,0.0,1.0
2018-10-05,1.6,1.69,1.6,1.63,58240,1.6,1.69,1.6,1.63,58240,0.0,1.0
2018-10-08,1.53,1.62,1.5,1.6,100092,1.53,1.62,1.5,1.6,100092,0.0,1.0
2018-10-09,1.45,1.56,1.42,1.56,105520,1.45,1.56,1.42,1.56,105520,0.0,1.0
2018-10-10,1.44,1.53,1.43,1.46,95769,1.44,1.53,1.43,1.46,95769,0.0,1.0
2018-10-11,1.47,1.545,1.43,1.45,39899,1.47,1.545,1.43,1.45,39899,0.0,1.0
2018-10-12,1.53,1.6584,1.5,1.5,105546,1.53,1.6584,1.5,1.5,105546,0.0,1.0
2018-10-15,1.45,1.6,1.445,1.54,142035,1.45,1.6,1.445,1.54,142035,0.0,1.0
2018-10-16,1.5,1.55,1.47,1.47,55210,1.5,1.55,1.47,1.47,55210,0.0,1.0
2018-10-17,1.51,1.56,1.48,1.5,168590,1.51,1.56,1.48,1.5,168590,0.0,1.0
2018-10-18,1.48,1.6074,1.46,1.6,65840,1.48,1.6074,1.46,1.6,65840,0.0,1.0
2018-10-19,1.47,1.51,1.47,1.49,94334,1.47,1.51,1.47,1.49,94334,0.0,1.0
2018-10-22,1.52,1.55,1.47,1.48,54151,1.52,1.55,1.47,1.48,54151,0.0,1.0
2018-10-23,1.45,1.54,1.4,1.51,67035,1.45,1.54,1.4,1.51,67035,0.0,1.0
2018-10-24,1.49,1.52,1.44,1.44,16808,1.49,1.52,1.44,1.44,16808,0.0,1.0
2018-10-25,1.4301,1.51,1.35,1.48,163665,1.4301,1.51,1.35,1.48,163665,0.0,1.0
2018-10-26,1.38,1.5,1.35,1.5,83535,1.38,1.5,1.35,1.5,83535,0.0,1.0
2018-10-29,1.42,1.44,1.38,1.38,19227,1.42,1.44,1.38,1.38,19227,0.0,1.0
2018-10-30,1.44,1.5,1.3869,1.41,19465,1.44,1.5,1.3869,1.41,19465,0.0,1.0
2018-10-31,1.44,1.45,1.3828,1.44,52856,1.44,1.45,1.3828,1.44,52856,0.0,1.0
2018-11-01,1.41,1.445,1.3936,1.44,18619,1.41,1.445,1.3936,1.44,18619,0.0,1.0
2018-11-02,1.37,1.425,1.365,1.41,36688,1.37,1.425,1.365,1.41,36688,0.0,1.0
2018-11-05,1.36,1.45,1.36,1.39,76116,1.36,1.45,1.36,1.39,76116,0.0,1.0
2018-11-06,1.41,1.44,1.3,1.37,81612,1.41,1.44,1.3,1.37,81612,0.0,1.0
2018-11-07,1.35,1.4399,1.35,1.4,21063,1.35,1.4399,1.35,1.4,21063,0.0,1.0
2018-11-08,1.4499,1.45,1.33,1.33,44441,1.4499,1.45,1.33,1.33,44441,0.0,1.0
2018-11-09,1.58,1.65,1.35,1.35,49925,1.58,1.65,1.35,1.35,49925,0.0,1.0
2018-11-12,1.45,1.55,1.45,1.45,11947,1.45,1.55,1.45,1.45,11947,0.0,1.0
2018-11-13,1.58,1.61,1.45,1.47,54715,1.58,1.61,1.45,1.47,54715,0.0,1.0
2018-11-14,1.65,1.65,1.5,1.57,32889,1.65,1.65,1.5,1.57,32889,0.0,1.0
2018-11-15,1.72,1.72,1.6,1.6,44652,1.72,1.72,1.6,1.6,44652,0.0,1.0
2018-11-16,1.69,1.8,1.6,1.69,26963,1.69,1.8,1.6,1.69,26963,0.0,1.0
2018-11-19,1.75,1.8,1.6,1.7,68382,1.75,1.8,1.6,1.7,68382,0.0,1.0
2018-11-20,1.65,1.79,1.6133,1.79,100185,1.65,1.79,1.6133,1.79,100185,0.0,1.0
2018-11-21,1.75,1.75,1.65,1.65,35002,1.75,1.75,1.65,1.65,35002,0.0,1.0
2018-11-23,1.68,1.8,1.6627,1.72,25368,1.68,1.8,1.6627,1.72,25368,0.0,1.0
2018-11-26,1.65,1.77,1.65,1.7,42938,1.65,1.77,1.65,1.7,42938,0.0,1.0
2018-11-27,1.73,1.75,1.65,1.65,72408,1.73,1.75,1.65,1.65,72408,0.0,1.0
2018-11-28,1.68,1.77,1.6627,1.74,25124,1.68,1.77,1.6627,1.74,25124,0.0,1.0
2018-11-29,1.69,1.79,1.6,1.75,92424,1.69,1.79,1.6,1.75,92424,0.0,1.0
2018-11-30,1.56,1.69,1.55,1.69,93784,1.56,1.69,1.55,1.69,93784,0.0,1.0
2018-12-03,1.45,1.62,1.44,1.52,17062,1.45,1.62,1.44,1.52,17062,0.0,1.0
2018-12-04,1.47,1.59,1.46,1.46,2239,1.47,1.59,1.46,1.46,2239,0.0,1.0
2018-12-06,1.33,1.55,1.33,1.53,67253,1.33,1.55,1.33,1.53,67253,0.0,1.0
2018-12-07,1.4,1.42,1.3,1.35,56285,1.4,1.42,1.3,1.35,56285,0.0,1.0
2018-12-10,1.25,1.4,1.2094,1.39,104897,1.25,1.4,1.2094,1.39,104897,0.0,1.0
2018-12-11,1.16,1.26,1.15,1.26,109555,1.16,1.26,1.15,1.26,109555,0.0,1.0
2018-12-12,1.18,1.23,1.11,1.17,178394,1.18,1.23,1.11,1.17,178394,0.0,1.0
2018-12-13,1.12,1.17,1.12,1.12,128437,1.12,1.17,1.12,1.12,128437,0.0,1.0
2018-12-14,1.16,1.3381,1.12,1.12,22796,1.16,1.3381,1.12,1.12,22796,0.0,1.0
2018-12-17,1.15,1.19,1.12,1.15,17946,1.15,1.19,1.12,1.15,17946,0.0,1.0
2018-12-18,1.13,1.28,1.12,1.14,100375,1.13,1.28,1.12,1.14,100375,0.0,1.0
2018-12-19,1.14,1.21,1.12,1.12,79523,1.14,1.21,1.12,1.12,79523,0.0,1.0
2018-12-20,1.06,1.2,1.02,1.16,100861,1.06,1.2,1.02,1.16,100861,0.0,1.0
2018-12-21,1.01,1.06,0.9701,1.05,253302,1.01,1.06,0.9701,1.05,253302,0.0,1.0
2018-12-24,1.15,1.15,1.0,1.01,52133,1.15,1.15,1.0,1.01,52133,0.0,1.0
2018-12-26,1.07,1.2,1.07,1.15,67750,1.07,1.2,1.07,1.15,67750,0.0,1.0
2018-12-27,0.8829,1.15,0.77,1.02,352454,0.8829,1.15,0.77,1.02,352454,0.0,1.0
2018-12-28,1.07,1.07,0.8336,0.861,302869,1.07,1.07,0.8336,0.861,302869,0.0,1.0
2018-12-31,1.02,1.1,0.9889,1.09,283810,1.02,1.1,0.9889,1.09,283810,0.0,1.0
2019-01-02,1.0,1.02,1.0,1.01,12102,1.0,1.02,1.0,1.01,12102,0.0,1.0
2019-01-03,1.06,1.0749,1.01,1.01,15225,1.06,1.0749,1.01,1.01,15225,0.0,1.0
2019-01-04,1.19,1.19,1.08,1.08,32466,1.19,1.19,1.08,1.08,32466,0.0,1.0
2019-01-07,1.27,1.33,1.2,1.22,58082,1.27,1.33,1.2,1.22,58082,0.0,1.0
2019-01-08,1.16,1.32,1.16,1.28,38009,1.16,1.32,1.16,1.28,38009,0.0,1.0
2019-01-09,1.2,1.25,1.1666,1.2,21285,1.2,1.25,1.1666,1.2,21285,0.0,1.0
2019-01-10,1.2,1.3,1.17,1.2,41699,1.2,1.3,1.17,1.2,41699,0.0,1.0
2019-01-11,1.25,1.27,1.1667,1.22,27060,1.25,1.27,1.1667,1.22,27060,0.0,1.0
2019-01-14,1.23,1.25,1.23,1.23,9528,1.23,1.25,1.23,1.23,9528,0.0,1.0
2019-01-15,1.17,1.24,1.16,1.18,47715,1.17,1.24,1.16,1.18,47715,0.0,1.0
2019-01-16,1.25,1.25,1.1519,1.19,79244,1.25,1.25,1.1519,1.19,79244,0.0,1.0
2019-01-17,1.18,1.25,1.17,1.23,17389,1.18,1.25,1.17,1.23,17389,0.0,1.0
2019-01-18,1.2,1.2465,1.16,1.2,17027,1.2,1.2465,1.16,1.2,17027,0.0,1.0
2019-01-22,1.19,1.23,1.19,1.2,51661,1.19,1.23,1.19,1.2,51661,0.0,1.0
2019-01-23,1.16,1.21,1.15,1.21,8594,1.16,1.21,1.15,1.21,8594,0.0,1.0
2019-01-24,1.16,1.16,1.15,1.15,36478,1.16,1.16,1.15,1.15,36478,0.0,1.0
2019-01-25,1.15,1.16,1.131,1.16,5660,1.15,1.16,1.131,1.16,5660,0.0,1.0
2019-01-28,1.09,1.1381,1.06,1.11,18421,1.09,1.1381,1.06,1.11,18421,0.0,1.0
2019-01-29,1.16,1.18,1.08,1.1,24405,1.16,1.18,1.08,1.1,24405,0.0,1.0
2019-01-30,1.21,1.29,1.18,1.18,112713,1.21,1.29,1.18,1.18,112713,0.0,1.0
2019-01-31,1.27,1.27,1.21,1.22,23544,1.27,1.27,1.21,1.22,23544,0.0,1.0
2019-02-01,1.22,1.27,1.2,1.26,7986,1.22,1.27,1.2,1.26,7986,0.0,1.0
2019-02-04,1.22,1.27,1.213,1.23,5934,1.22,1.27,1.213,1.23,5934,0.0,1.0
2019-02-05,1.26,1.39,1.24,1.3,151784,1.26,1.39,1.24,1.3,151784,0.0,1.0
2019-02-06,1.21,1.32,1.1789,1.26,28092,1.21,1.32,1.1789,1.26,28092,0.0,1.0
2019-02-07,1.24,1.24,1.13,1.2175,25794,1.24,1.24,1.13,1.2175,25794,0.0,1.0
2019-02-08,1.14,1.22,1.12,1.21,47567,1.14,1.22,1.12,1.21,47567,0.0,1.0
2019-02-11,1.15,1.26,1.1045,1.15,26557,1.15,1.26,1.1045,1.15,26557,0.0,1.0
2019-02-12,1.06,1.2842,1.06,1.15,30400,1.06,1.2842,1.06,1.15,30400,0.0,1.0
2019-02-13,1.22,1.4034,1.04,1.08,150847,1.22,1.4034,1.04,1.08,150847,0.0,1.0
2019-02-14,1.2,1.3,1.07,1.07,30937,1.2,1.3,1.07,1.07,30937,0.0,1.0
2019-02-15,1.25,1.25,1.1134,1.2,12124,1.25,1.25,1.1134,1.2,12124,0.0,1.0
2019-02-19,1.18,1.26,1.18,1.2,12273,1.18,1.26,1.18,1.2,12273,0.0,1.0
2019-02-20,1.15,1.26,1.15,1.18,92547,1.15,1.26,1.15,1.18,92547,0.0,1.0
2019-02-21,1.22,1.23,1.1144,1.22,40518,1.22,1.23,1.1144,1.22,40518,0.0,1.0
2019-02-22,1.16,1.24,1.16,1.24,9910,1.16,1.24,1.16,1.24,9910,0.0,1.0
2019-02-25,1.19,1.2,1.15,1.18,25982,1.19,1.2,1.15,1.18,25982,0.0,1.0
2019-02-26,1.15,1.2,1.15,1.2,46098,1.15,1.2,1.15,1.2,46098,0.0,1.0
2019-02-27,1.05,1.15,1.05,1.15,35323,1.05,1.15,1.05,1.15,35323,0.0,1.0
2019-02-28,1.06,1.0999,1.0501,1.06,18799,1.06,1.0999,1.0501,1.06,18799,0.0,1.0
2019-03-01,1.08,1.1,1.05,1.07,23221,1.08,1.1,1.05,1.07,23221,0.0,1.0
2019-03-04,1.07,1.1,1.05,1.1,24757,1.07,1.1,1.05,1.1,24757,0.0,1.0
2019-03-05,1.01,1.07,1.01,1.0553,36073,1.01,1.07,1.01,1.0553,36073,0.0,1.0
2019-03-06,0.95,1.05,0.95,1.0,130265,0.95,1.05,0.95,1.0,130265,0.0,1.0
2019-03-07,0.94,1.0,0.9001,0.9598,60185,0.94,1.0,0.9001,0.9598,60185,0.0,1.0
2019-03-08,0.94,0.9853,0.9,0.9,12657,0.94,0.9853,0.9,0.9,12657,0.0,1.0
2019-03-11,0.9,0.9601,0.9,0.96,32680,0.9,0.9601,0.9,0.96,32680,0.0,1.0
2019-03-12,0.9152,0.95,0.9,0.9,18792,0.9152,0.95,0.9,0.9,18792,0.0,1.0
2019-03-13,0.9851,1.0,0.9015,0.92,44770,0.9851,1.0,0.9015,0.92,44770,0.0,1.0
2019-03-14,0.92,1.0,0.8935,0.9949,65312,0.92,1.0,0.8935,0.9949,65312,0.0,1.0
2019-03-15,0.9257,0.94,0.92,0.92,16176,0.9257,0.94,0.92,0.92,16176,0.0,1.0
2019-03-18,0.93,0.93,0.9,0.9001,15838,0.93,0.93,0.9,0.9001,15838,0.0,1.0
2019-03-19,0.9399,0.94,0.9,0.93,48372,0.9399,0.94,0.9,0.93,48372,0.0,1.0
2019-03-20,0.94,0.95,0.92,0.94,44690,0.94,0.95,0.92,0.94,44690,0.0,1.0
2019-03-21,0.92,0.94,0.92,0.94,37560,0.92,0.94,0.92,0.94,37560,0.0,1.0
2019-03-22,0.9397,0.94,0.92,0.94,40730,0.9397,0.94,0.92,0.94,40730,0.0,1.0
2019-03-25,0.94,0.94,0.93,0.94,13902,0.94,0.94,0.93,0.94,13902,0.0,1.0
2019-03-26,0.9299,0.9529,0.9205,0.9529,8450,0.9299,0.9529,0.9205,0.9529,8450,0.0,1.0
2019-03-27,0.9272,0.95,0.9206,0.9388,24282,0.9272,0.95,0.9206,0.9388,24282,0.0,1.0
2019-03-28,0.8719,0.95,0.85,0.93,36980,0.8719,0.95,0.85,0.93,36980,0.0,1.0
2019-03-29,0.9,0.92,0.85,0.8799,55265,0.9,0.92,0.85,0.8799,55265,0.0,1.0
2019-04-01,0.8542,0.9,0.8521,0.8908,20058,0.8542,0.9,0.8521,0.8908,20058,0.0,1.0
2019-04-02,0.91,0.91,0.8601,0.88,78722,0.91,0.91,0.8601,0.88,78722,0.0,1.0
2019-04-03,0.8998,0.91,0.85,0.88,44302,0.8998,0.91,0.85,0.88,44302,0.0,1.0
2019-04-04,0.911,0.95,0.8876,0.8876,257482,0.911,0.95,0.8876,0.8876,257482,0.0,1.0
2019-04-05,0.95,0.99,0.853,0.9,26283,0.95,0.99,0.853,0.9,26283,0.0,1.0
2019-04-08,0.95,0.97,0.903,0.9353,7874,0.95,0.97,0.903,0.9353,7874,0.0,1.0
2019-04-09,0.8824,0.95,0.8546,0.9499,31654,0.8824,0.95,0.8546,0.9499,31654,0.0,1.0
2019-04-10,0.8827,0.93,0.86,0.8705,29424,0.8827,0.93,0.86,0.8705,29424,0.0,1.0
2019-04-11,0.88,0.94,0.862,0.8708,24274,0.88,0.94,0.862,0.8708,24274,0.0,1.0
2019-04-12,0.86,0.88,0.85,0.88,13354,0.86,0.88,0.85,0.88,13354,0.0,1.0
2019-04-15,0.87,0.87,0.85,0.85,11044,0.87,0.87,0.85,0.85,11044,0.0,1.0
2019-04-16,0.86,0.8699,0.8579,0.86,13496,0.86,0.8699,0.8579,0.86,13496,0.0,1.0
2019-04-17,0.85,0.9,0.85,0.866,32551,0.85,0.9,0.85,0.866,32551,0.0,1.0
2019-04-18,0.8651,0.9,0.85,0.8586,37927,0.8651,0.9,0.85,0.8586,37927,0.0,1.0
2019-04-22,0.88,0.9,0.85,0.88,54874,0.88,0.9,0.85,0.88,54874,0.0,1.0
2019-04-23,0.88,0.88,0.85,0.88,4154,0.88,0.88,0.85,0.88,4154,0.0,1.0
2019-04-24,0.8015,0.88,0.8,0.8678,77004,0.8015,0.88,0.8,0.8678,77004,0.0,1.0
2019-04-25,0.83,0.85,0.8001,0.82,11042,0.83,0.85,0.8001,0.82,11042,0.0,1.0
2019-04-26,0.81,0.84,0.8,0.8225,250061,0.81,0.84,0.8,0.8225,250061,0.0,1.0
2019-04-29,0.83005,0.84,0.8022,0.81,11268,0.83005,0.84,0.8022,0.81,11268,0.0,1.0
2019-04-30,0.84,0.84,0.8129,0.8385,1881,0.84,0.84,0.8129,0.8385,1881,0.0,1.0
2019-05-01,0.8698,0.8699,0.81,0.84,12439,0.8698,0.8699,0.81,0.84,12439,0.0,1.0
2019-05-02,0.7852,0.9,0.7725,0.8778,172282,0.7852,0.9,0.7725,0.8778,172282,0.0,1.0
2019-05-03,0.8,0.85,0.7743,0.79,97296,0.8,0.85,0.7743,0.79,97296,0.0,1.0
2019-05-06,0.767,0.82,0.761371,0.79,87213,0.767,0.82,0.761371,0.79,87213,0.0,1.0
2019-05-07,0.76,0.79,0.76,0.7887,25272,0.76,0.79,0.76,0.7887,25272,0.0,1.0
2019-05-08,0.77,0.81,0.76,0.77,33572,0.77,0.81,0.76,0.77,33572,0.0,1.0
2019-05-09,0.8,0.8,0.7755,0.8,15343,0.8,0.8,0.7755,0.8,15343,0.0,1.0
2019-05-10,0.87,0.92,0.75,0.75,114896,0.87,0.92,0.75,0.75,114896,0.0,1.0
2019-05-13,1.07,1.49,0.95,1.0,1116943,1.07,1.49,0.95,1.0,1116943,0.0,1.0
2019-05-14,1.07,1.2,0.9101,1.05,312755,1.07,1.2,0.9101,1.05,312755,0.0,1.0
2019-05-15,0.9101,1.055,0.9101,1.04,97460,0.9101,1.055,0.9101,1.04,97460,0.0,1.0
2019-05-16,1.0,1.02,0.95,0.98,95491,1.0,1.02,0.95,0.98,95491,0.0,1.0
2019-05-17,1.04,1.1,0.95,0.9539,187649,1.04,1.1,0.95,0.9539,187649,0.0,1.0
2019-05-20,1.01,1.1,1.0,1.07,49562,1.01,1.1,1.0,1.07,49562,0.0,1.0
2019-05-21,0.9462,1.08,0.91,1.08,95505,0.9462,1.08,0.91,1.08,95505,0.0,1.0
2019-05-22,0.9,0.9599,0.88,0.9,68953,0.9,0.9599,0.88,0.9,68953,0.0,1.0
2019-05-23,0.9508,0.9899,0.9,0.9,31134,0.9508,0.9899,0.9,0.9,31134,0.0,1.0
2019-05-24,0.93,1.0,0.92,1.0,55295,0.93,1.0,0.92,1.0,55295,0.0,1.0
2019-05-28,0.9532,0.987,0.92,0.9264,37424,0.9532,0.987,0.92,0.9264,37424,0.0,1.0
2019-05-29,0.9,0.959,0.827,0.95,233171,0.9,0.959,0.827,0.95,233171,0.0,1.0
2019-05-30,0.9,0.9703,0.87,0.95,72497,0.9,0.9703,0.87,0.95,72497,0.0,1.0
2019-05-31,0.9,0.92,0.89,0.89,10816,0.9,0.92,0.89,0.89,10816,0.0,1.0
2019-06-03,0.91,0.91,0.88,0.91,5054,0.91,0.91,0.88,0.91,5054,0.0,1.0
2019-06-04,0.89,0.91,0.89,0.89,25884,0.89,0.91,0.89,0.89,25884,0.0,1.0
2019-06-05,0.89,0.89,0.885119,0.89,5422,0.89,0.89,0.885119,0.89,5422,0.0,1.0
2019-06-06,0.88,1.2,0.845,0.91,576840,0.88,1.2,0.845,0.91,576840,0.0,1.0
2019-06-07,0.88,0.8925,0.87,0.89,25250,0.88,0.8925,0.87,0.89,25250,0.0,1.0
2019-06-10,0.89,0.89,0.85,0.85,39773,0.89,0.89,0.85,0.85,39773,0.0,1.0
2019-06-11,0.89,0.9852,0.87,0.88,63074,0.89,0.9852,0.87,0.88,63074,0.0,1.0
2019-06-12,0.91,0.9507,0.91,0.91,32198,0.91,0.9507,0.91,0.91,32198,0.0,1.0
2019-06-13,0.92,0.93,0.9,0.9,41989,0.92,0.93,0.9,0.9,41989,0.0,1.0
2019-06-14,1.02,1.0451,0.92,0.966,73855,1.02,1.0451,0.92,0.966,73855,0.0,1.0
2019-06-17,1.01,1.05,1.0,1.02,21029,1.01,1.05,1.0,1.02,21029,0.0,1.0
2019-06-18,1.06,1.08,1.0,1.01,56268,1.06,1.08,1.0,1.01,56268,0.0,1.0
2019-06-19,1.08,1.0973,1.05,1.08,25072,1.08,1.0973,1.05,1.08,25072,0.0,1.0
2019-06-20,1.085,1.115,1.02,1.0772,35615,1.085,1.115,1.02,1.0772,35615,0.0,1.0
2019-06-21,1.09,1.12,1.07,1.12,3673,1.09,1.12,1.07,1.12,3673,0.0,1.0
2019-06-24,1.04,1.09,1.02,1.0701,37711,1.04,1.09,1.02,1.0701,37711,0.0,1.0
2019-06-25,1.0947,1.1,1.05,1.0898,9129,1.0947,1.1,1.05,1.0898,9129,0.0,1.0
2019-06-26,1.02,1.17,1.02,1.05,19652,1.02,1.17,1.02,1.05,19652,0.0,1.0
2019-06-27,1.05,1.13,1.02,1.02,25863,1.05,1.13,1.02,1.02,25863,0.0,1.0
2019-06-28,1.15,1.195,1.05,1.05,140536,1.15,1.195,1.05,1.05,140536,0.0,1.0
2019-07-01,1.2,1.2198,1.1563,1.19,81410,1.2,1.2198,1.1563,1.19,81410,0.0,1.0
2019-07-02,1.21,1.22,1.18,1.21,40629,1.21,1.22,1.18,1.21,40629,0.0,1.0
2019-07-03,1.24,1.2564,1.2,1.23,52008,1.24,1.2564,1.2,1.23,52008,0.0,1.0
2019-07-05,1.23,1.24,1.2,1.24,23567,1.23,1.24,1.2,1.24,23567,0.0,1.0
2019-07-08,1.29,1.2978,1.23,1.27,28176,1.29,1.2978,1.23,1.27,28176,0.0,1.0
2019-07-09,1.42,1.4988,1.3,1.3,100535,1.42,1.4988,1.3,1.3,100535,0.0,1.0
2019-07-10,1.46,1.475,1.38,1.45,162521,1.46,1.475,1.38,1.45,162521,0.0,1.0
2019-07-11,1.39,1.49,1.3525,1.42,67550,1.39,1.49,1.3525,1.42,67550,0.0,1.0
2019-07-12,1.34,1.4,1.34,1.4,49083,1.34,1.4,1.34,1.4,49083,0.0,1.0
2019-07-15,1.35,1.37,1.31,1.34,35836,1.35,1.37,1.31,1.34,35836,0.0,1.0
2019-07-16,1.3125,1.37,1.31,1.37,15065,1.3125,1.37,1.31,1.37,15065,0.0,1.0
2019-07-17,1.33,1.36,1.31,1.34,43250,1.33,1.36,1.31,1.34,43250,0.0,1.0
2019-07-18,1.31,1.36,1.27,1.34,59347,1.31,1.36,1.27,1.34,59347,0.0,1.0
2019-07-19,1.25,1.34,1.25,1.32,30887,1.25,1.34,1.25,1.32,30887,0.0,1.0
2019-07-22,1.1,1.28,1.1,1.21,63323,1.1,1.28,1.1,1.21,63323,0.0,1.0
2019-07-23,1.2527,1.27,1.1,1.1,30875,1.2527,1.27,1.1,1.1,30875,0.0,1.0
2019-07-24,1.27,1.27,1.1701,1.27,23153,1.27,1.27,1.1701,1.27,23153,0.0,1.0
2019-07-25,1.22,1.25,1.19,1.1901,18479,1.22,1.25,1.19,1.1901,18479,0.0,1.0
2019-07-26,1.24,1.27,1.2,1.24,44049,1.24,1.27,1.2,1.24,44049,0.0,1.0
2019-07-29,1.24,1.29,1.17,1.24,66299,1.24,1.29,1.17,1.24,66299,0.0,1.0
2019-07-30,1.25,1.3,1.15,1.25,80512,1.25,1.3,1.15,1.25,80512,0.0,1.0
2019-07-31,1.25,1.33,1.206,1.25,45577,1.25,1.33,1.206,1.25,45577,0.0,1.0
2019-08-01,1.23,1.29,1.2,1.26,67681,1.23,1.29,1.2,1.26,67681,0.0,1.0
2019-08-02,1.25,1.25,1.15,1.22,24376,1.25,1.25,1.15,1.22,24376,0.0,1.0
2019-08-05,1.12,1.2381,1.12,1.2381,59357,1.12,1.2381,1.12,1.2381,59357,0.0,1.0
2019-08-06,1.2183,1.2941,1.12,1.12,32371,1.2183,1.2941,1.12,1.12,32371,0.0,1.0
2019-08-07,1.25,1.25,1.2,1.24,5664,1.25,1.25,1.2,1.24,5664,0.0,1.0
2019-08-08,1.21,1.27,1.2,1.2462,16937,1.21,1.27,1.2,1.2462,16937,0.0,1.0
2019-08-09,1.18,1.2,1.17,1.2,20277,1.18,1.2,1.17,1.2,20277,0.0,1.0
2019-08-12,1.2,1.2,1.1841,1.19,6410,1.2,1.2,1.1841,1.19,6410,0.0,1.0
2019-08-13,1.17,1.2,1.12,1.1536,8132,1.17,1.2,1.12,1.1536,8132,0.0,1.0
2019-08-14,1.1401,1.2,1.12,1.2,10196,1.1401,1.2,1.12,1.2,10196,0.0,1.0
2019-08-15,1.18,1.1999,1.15,1.15,18636,1.18,1.1999,1.15,1.15,18636,0.0,1.0
2019-08-16,1.14,1.2,1.11,1.15,13178,1.14,1.2,1.11,1.15,13178,0.0,1.0
2019-08-19,1.08,1.14,1.06,1.14,33589,1.08,1.14,1.06,1.14,33589,0.0,1.0
2019-08-20,1.08,1.1,1.08,1.0924,17147,1.08,1.1,1.08,1.0924,17147,0.0,1.0
2019-08-21,1.1,1.1,1.08,1.08,15223,1.1,1.1,1.08,1.08,15223,0.0,1.0
2019-08-22,1.15,1.15,1.1,1.1,37620,1.15,1.15,1.1,1.1,37620,0.0,1.0
2019-08-23,1.34,1.34,1.19,1.19,123898,1.34,1.34,1.19,1.19,123898,0.0,1.0
2019-08-26,1.3777,1.3777,1.2964,1.34,43823,1.3777,1.3777,1.2964,1.34,43823,0.0,1.0
2019-08-27,1.22,1.3535,1.2,1.3535,139629,1.22,1.3535,1.2,1.3535,139629,0.0,1.0
2019-08-28,1.32,1.3437,1.27,1.27,36393,1.32,1.3437,1.27,1.27,36393,0.0,1.0
2019-08-29,1.29,1.33,1.25,1.33,43005,1.29,1.33,1.25,1.33,43005,0.0,1.0
2019-08-30,1.35,1.35,1.3,1.3,66406,1.35,1.35,1.3,1.3,66406,0.0,1.0
2019-09-03,1.37,1.4,1.32,1.35,186257,1.37,1.4,1.32,1.35,186257,0.0,1.0
2019-09-04,1.34,1.38,1.28,1.38,59850,1.34,1.38,1.28,1.38,59850,0.0,1.0
2019-09-05,1.2499,1.3385,1.235,1.3385,63039,1.2499,1.3385,1.235,1.3385,63039,0.0,1.0
2019-09-06,1.2,1.26,1.2,1.2413,74053,1.2,1.26,1.2,1.2413,74053,0.0,1.0
2019-09-09,1.21,1.26,1.2,1.2,22959,1.21,1.26,1.2,1.2,22959,0.0,1.0
2019-09-10,1.1801,1.2,1.18,1.2,5489,1.1801,1.2,1.18,1.2,5489,0.0,1.0
2019-09-11,1.25,1.3961,1.2024,1.25,73739,1.25,1.3961,1.2024,1.25,73739,0.0,1.0
2019-09-12,1.23,1.2655,1.23,1.23,13797,1.23,1.2655,1.23,1.23,13797,0.0,1.0
2019-09-13,1.22,1.26,1.2,1.23,9889,1.22,1.26,1.2,1.23,9889,0.0,1.0
2019-09-16,1.27,1.27,1.2,1.2,14068,1.27,1.27,1.2,1.2,14068,0.0,1.0
2019-09-17,1.21,1.2991,1.2,1.2,14544,1.21,1.2991,1.2,1.2,14544,0.0,1.0
2019-09-18,1.21,1.27,1.2,1.23,12417,1.21,1.27,1.2,1.23,12417,0.0,1.0
2019-09-19,1.25,1.25,1.18,1.21,27794,1.25,1.25,1.18,1.21,27794,0.0,1.0
2019-09-20,1.21,1.26,1.15,1.22,21866,1.21,1.26,1.15,1.22,21866,0.0,1.0
2019-09-23,1.24,1.25,1.21,1.212,3602,1.24,1.25,1.21,1.212,3602,0.0,1.0
2019-09-24,1.235,1.25,1.22,1.2236,4677,1.235,1.25,1.22,1.2236,4677,0.0,1.0
2019-09-25,1.23,1.27,1.23,1.25,34606,1.23,1.27,1.23,1.25,34606,0.0,1.0
2019-09-26,1.24,1.26,1.23,1.25,3965,1.24,1.26,1.23,1.25,3965,0.0,1.0
2019-09-27,1.15,1.24,1.0647,1.22,50952,1.15,1.24,1.0647,1.22,50952,0.0,1.0
2019-09-30,1.23,1.23,1.151,1.2131,1523,1.23,1.23,1.151,1.2131,1523,0.0,1.0
2019-10-01,1.21,1.24,1.1738,1.24,20480,1.21,1.24,1.1738,1.24,20480,0.0,1.0
2019-10-02,1.12,1.24,1.09,1.1538,25632,1.12,1.24,1.09,1.1538,25632,0.0,1.0
2019-10-03,1.12,1.3,1.08,1.16,211656,1.12,1.3,1.08,1.16,211656,0.0,1.0
2019-10-04,1.12,1.2325,1.08,1.2325,10432,1.12,1.2325,1.08,1.2325,10432,0.0,1.0
2019-10-07,1.09,1.13,1.08,1.13,13105,1.09,1.13,1.08,1.13,13105,0.0,1.0
2019-10-08,1.125,1.1275,1.08,1.08,4294,1.125,1.1275,1.08,1.08,4294,0.0,1.0
2019-10-09,1.08,1.12,1.08,1.1,41355,1.08,1.12,1.08,1.1,41355,0.0,1.0
2019-10-10,1.1,1.14,1.08,1.08,1952,1.1,1.14,1.08,1.08,1952,0.0,1.0
2019-10-11,1.1,1.1002,1.0895,1.1,9333,1.1,1.1002,1.0895,1.1,9333,0.0,1.0
2019-10-14,1.1675,1.19,1.14,1.14,2681,1.1675,1.19,1.14,1.14,2681,0.0,1.0
2019-10-15,1.12,1.17,1.0987,1.17,5348,1.12,1.17,1.0987,1.17,5348,0.0,1.0
2019-10-16,1.06,1.1455,1.06,1.1359,31530,1.06,1.1455,1.06,1.1359,31530,0.0,1.0
2019-10-17,1.05,1.1,1.0,1.09,64490,1.05,1.1,1.0,1.09,64490,0.0,1.0
2019-10-18,1.27,1.42,1.06,1.35,3688971,1.27,1.42,1.06,1.35,3688971,0.0,1.0
2019-10-21,1.12,1.25,1.06,1.24,404355,1.12,1.25,1.06,1.24,404355,0.0,1.0
2019-10-22,1.16,1.2,1.07,1.13,127359,1.16,1.2,1.07,1.13,127359,0.0,1.0
2019-10-23,1.07,1.2,1.065,1.15,67462,1.07,1.2,1.065,1.15,67462,0.0,1.0
2019-10-24,1.09,1.13,0.9741,1.1,144184,1.09,1.13,0.9741,1.1,144184,0.0,1.0
2019-10-25,1.1,1.1,1.0,1.1,51100,1.1,1.1,1.0,1.1,51100,0.0,1.0
2019-10-28,1.03,1.1,1.02,1.09,25257,1.03,1.1,1.02,1.09,25257,0.0,1.0
2019-10-29,1.01,1.07,1.0,1.055,111872,1.01,1.07,1.0,1.055,111872,0.0,1.0
2019-10-30,1.03,1.09,1.0,1.02,41684,1.03,1.09,1.0,1.02,41684,0.0,1.0
2019-10-31,0.9344,1.03,0.89,1.01,98655,0.9344,1.03,0.89,1.01,98655,0.0,1.0
2019-11-01,1.0,1.0,0.95,0.95,25826,1.0,1.0,0.95,0.95,25826,0.0,1.0
2019-11-04,1.03,1.03,0.95,1.0,25028,1.03,1.03,0.95,1.0,25028,0.0,1.0
2019-11-05,1.0,1.02,0.95,0.95,34701,1.0,1.02,0.95,0.95,34701,0.0,1.0
2019-11-06,0.995,1.025,0.95,0.9851,22207,0.995,1.025,0.95,0.9851,22207,0.0,1.0
2019-11-07,1.0,1.02,0.962,0.962,41939,1.0,1.02,0.962,0.962,41939,0.0,1.0
2019-11-08,1.05,1.05,0.99,0.99,13853,1.05,1.05,0.99,0.99,13853,0.0,1.0
2019-11-11,1.045,1.0473,0.97,1.01,49859,1.045,1.0473,0.97,1.01,49859,0.0,1.0
2019-11-12,1.05,1.05,0.99,1.05,45595,1.05,1.05,0.99,1.05,45595,0.0,1.0
2019-11-13,0.94,1.06,0.94,1.05,110063,0.94,1.06,0.94,1.05,110063,0.0,1.0
2019-11-14,0.9755,1.0451,0.95,0.95,65331,0.9755,1.0451,0.95,0.95,65331,0.0,1.0
2019-11-15,1.0068,1.0569,1.0001,1.05,12296,1.0068,1.0569,1.0001,1.05,12296,0.0,1.0
2019-11-18,0.9845,1.02,0.96,1.02,26625,0.9845,1.02,0.96,1.02,26625,0.0,1.0
2019-11-19,0.95,1.02,0.95,0.96,25629,0.95,1.02,0.95,0.96,25629,0.0,1.0
2019-11-20,0.9,0.9999,0.9,0.9601,111990,0.9,0.9999,0.9,0.9601,111990,0.0,1.0
2019-11-21,0.94005,0.99,0.9,0.9001,50408,0.94005,0.99,0.9,0.9001,50408,0.0,1.0
2019-11-22,0.9302,0.96,0.91,0.96,10635,0.9302,0.96,0.91,0.96,10635,0.0,1.0
2019-11-25,0.92,0.9365,0.9,0.93,24219,0.92,0.9365,0.9,0.93,24219,0.0,1.0
2019-11-26,0.93,0.958503,0.9,0.9,82585,0.93,0.958503,0.9,0.9,82585,0.0,1.0
2019-11-27,1.0084,1.0084,0.932,0.9827,16597,1.0084,1.0084,0.932,0.9827,16597,0.0,1.0
2019-11-29,1.03,1.03,0.9658,0.9658,20330,1.03,1.03,0.9658,0.9658,20330,0.0,1.0
2019-12-02,0.991,1.06,0.974,0.998,38720,0.991,1.06,0.974,0.998,38720,0.0,1.0
2019-12-03,0.91,1.01,0.8513,0.9101,125871,0.91,1.01,0.8513,0.9101,125871,0.0,1.0
2019-12-04,0.8827,0.99,0.8827,0.99,35207,0.8827,0.99,0.8827,0.99,35207,0.0,1.0
2019-12-05,0.89,0.948,0.86,0.86,11818,0.89,0.948,0.86,0.86,11818,0.0,1.0
2019-12-06,0.91,0.95,0.88,0.921579,53052,0.91,0.95,0.88,0.921579,53052,0.0,1.0
2019-12-09,0.872,0.92,0.85,0.9063,66472,0.872,0.92,0.85,0.9063,66472,0.0,1.0
2019-12-10,0.886,1.0149,0.85,0.85,55389,0.886,1.0149,0.85,0.85,55389,0.0,1.0
2019-12-11,0.875,0.891,0.86,0.86,59913,0.875,0.891,0.86,0.86,59913,0.0,1.0
2019-12-12,0.8066,0.87,0.8,0.87,216509,0.8066,0.87,0.8,0.87,216509,0.0,1.0
2019-12-13,0.7801,0.8397,0.76,0.8,197851,0.7801,0.8397,0.76,0.8,197851,0.0,1.0
2019-12-16,0.7782,0.821,0.76,0.8,71673,0.7782,0.821,0.76,0.8,71673,0.0,1.0
2019-12-17,0.76245,0.809,0.75,0.809,75651,0.76245,0.809,0.75,0.809,75651,0.0,1.0
2019-12-18,0.7282,0.7699,0.71,0.76,114289,0.7282,0.7699,0.71,0.76,114289,0.0,1.0
2019-12-19,0.73,0.7962,0.7101,0.75,123298,0.73,0.7962,0.7101,0.75,123298,0.0,1.0
2019-12-20,0.7751,0.78,0.74,0.75,85597,0.7751,0.78,0.74,0.75,85597,0.0,1.0
2019-12-23,0.84,0.84,0.77,0.788,123393,0.84,0.84,0.77,0.788,123393,0.0,1.0
2019-12-24,0.829811,0.83,0.782,0.8288,22885,0.829811,0.83,0.782,0.8288,22885,0.0,1.0
2019-12-26,0.75,0.835183,0.71,0.8,297518,0.75,0.835183,0.71,0.8,297518,0.0,1.0
2019-12-27,0.7677,0.8399,0.7345,0.7404,206996,0.7677,0.8399,0.7345,0.7404,206996,0.0,1.0
2019-12-30,0.79,0.8039,0.7501,0.7693,68700,0.79,0.8039,0.7501,0.7693,68700,0.0,1.0
2019-12-31,0.7625,0.7849,0.7575,0.7849,88647,0.7625,0.7849,0.7575,0.7849,88647,0.0,1.0
2020-01-02,0.8318,0.87,0.7338,0.7338,58193,0.8318,0.87,0.7338,0.7338,58193,0.0,1.0
2020-01-03,0.8099,0.85,0.8001,0.85,18576,0.8099,0.85,0.8001,0.85,18576,0.0,1.0
2020-01-06,0.8109,0.8686,0.7801,0.79,60979,0.8109,0.8686,0.7801,0.79,60979,0.0,1.0
2020-01-07,0.85,0.855,0.8102,0.83,64097,0.85,0.855,0.8102,0.83,64097,0.0,1.0
2020-01-08,0.8603,0.87,0.84,0.87,11861,0.8603,0.87,0.84,0.87,11861,0.0,1.0
2020-01-09,0.89,0.9,0.85,0.8603,29618,0.89,0.9,0.85,0.8603,29618,0.0,1.0
2020-01-10,0.93,0.945,0.895445,0.8955,8404,0.93,0.945,0.895445,0.8955,8404,0.0,1.0
2020-01-13,0.99,1.0501,0.862,0.9497,37336,0.99,1.0501,0.862,0.9497,37336,0.0,1.0
2020-01-14,1.01,1.05,0.99,0.99,103352,1.01,1.05,0.99,0.99,103352,0.0,1.0
2020-01-15,0.95,1.03,0.95,1.0,38070,0.95,1.03,0.95,1.0,38070,0.0,1.0
2020-01-16,0.996,1.0252,0.959,0.96,24375,0.996,1.0252,0.959,0.96,24375,0.0,1.0
2020-01-17,0.9951,1.032,0.966,1.02,30507,0.9951,1.032,0.966,1.02,30507,0.0,1.0
2020-01-21,1.01,1.01,0.9584,1.01,4339,1.01,1.01,0.9584,1.01,4339,0.0,1.0
2020-01-22,1.09,1.09,0.955,1.0,149495,1.09,1.09,0.955,1.0,149495,0.0,1.0
2020-01-23,1.03,1.06,1.01,1.06,45022,1.03,1.06,1.01,1.06,45022,0.0,1.0
2020-01-24,1.03,1.03,0.95,1.03,50559,1.03,1.03,0.95,1.03,50559,0.0,1.0
2020-01-27,0.99,1.06,0.95,1.03,27792,0.99,1.06,0.95,1.03,27792,0.0,1.0
2020-01-28,1.035,1.035,0.958,0.99375,3470,1.035,1.035,0.958,0.99375,3470,0.0,1.0
2020-01-29,0.9648,1.04,0.9648,1.01,9616,0.9648,1.04,0.9648,1.01,9616,0.0,1.0
2020-01-30,1.02,1.04,0.9652,1.0149,26419,1.02,1.04,0.9652,1.0149,26419,0.0,1.0
2020-01-31,1.0,1.05,0.96,1.05,93650,1.0,1.05,0.96,1.05,93650,0.0,1.0
2020-02-03,0.94,0.9712,0.93,0.95,55248,0.94,0.9712,0.93,0.95,55248,0.0,1.0
2020-02-04,0.9924,1.03,0.932,0.95125,23362,0.9924,1.03,0.932,0.95125,23362,0.0,1.0
2020-02-05,0.9998,1.05,0.9401,1.05,50603,0.9998,1.05,0.9401,1.05,50603,0.0,1.0
2020-02-06,0.95,1.0,0.94,1.0,45733,0.95,1.0,0.94,1.0,45733,0.0,1.0
2020-02-07,1.01,1.0249,0.93,0.94,84736,1.01,1.0249,0.93,0.94,84736,0.0,1.0
2020-02-10,0.97,1.05,0.97,0.9867,19405,0.97,1.05,0.97,0.9867,19405,0.0,1.0
2020-02-11,0.9575,1.01,0.932,0.9484,12227,0.9575,1.01,0.932,0.9484,12227,0.0,1.0
2020-02-12,0.9415,0.98,0.93,0.95,55597,0.9415,0.98,0.93,0.95,55597,0.0,1.0
2020-02-13,0.838348,0.911,0.75,0.8525,241637,0.838348,0.911,0.75,0.8525,241637,0.0,1.0
2020-02-14,0.815,0.8394,0.75082,0.8394,37538,0.815,0.8394,0.75082,0.8394,37538,0.0,1.0
2020-02-18,0.765,0.8346,0.765,0.8346,27158,0.765,0.8346,0.765,0.8346,27158,0.0,1.0
2020-02-19,0.7841,0.8,0.7616,0.77,55466,0.7841,0.8,0.7616,0.77,55466,0.0,1.0
2020-02-20,0.85462,0.855238,0.75,0.75,71706,0.85462,0.855238,0.75,0.75,71706,0.0,1.0
2020-02-21,0.840938,0.8555,0.82,0.8555,26950,0.840938,0.8555,0.82,0.8555,26950,0.0,1.0
2020-02-24,0.81856,0.8459,0.79,0.8409,10202,0.81856,0.8459,0.79,0.8409,10202,0.0,1.0
2020-02-25,0.75,0.805,0.75,0.79,49227,0.75,0.805,0.75,0.79,49227,0.0,1.0
2020-02-26,0.799951,0.80075,0.75,0.75,7731,0.799951,0.80075,0.75,0.75,7731,0.0,1.0
2020-02-27,0.708,0.818,0.671716,0.8,87554,0.708,0.818,0.671716,0.8,87554,0.0,1.0
2020-02-28,0.68,0.7295,0.6719,0.7,53880,0.68,0.7295,0.6719,0.7,53880,0.0,1.0
2020-03-02,0.73,0.755,0.68,0.69,26157,0.73,0.755,0.68,0.69,26157,0.0,1.0
2020-03-03,0.784,0.79,0.7357,0.7545,19395,0.784,0.79,0.7357,0.7545,19395,0.0,1.0
2020-03-04,0.8,0.85,0.7173,0.7814,94352,0.8,0.85,0.7173,0.7814,94352,0.0,1.0
2020-03-05,0.7839,0.849,0.7209,0.8464,24331,0.7839,0.849,0.7209,0.8464,24331,0.0,1.0
2020-03-06,0.78,0.8,0.7,0.7,51184,0.78,0.8,0.7,0.7,51184,0.0,1.0
2020-03-09,0.701158,0.75,0.7,0.75,17691,0.701158,0.75,0.7,0.75,17691,0.0,1.0
2020-03-10,0.71,0.8098,0.71,0.7716,9104,0.71,0.8098,0.71,0.7716,9104,0.0,1.0
2020-03-11,0.715,0.793349,0.7,0.71,61034,0.715,0.793349,0.7,0.71,61034,0.0,1.0
2020-03-12,0.69,0.7,0.6,0.7,89605,0.69,0.7,0.6,0.7,89605,0.0,1.0
2020-03-13,0.6542,0.675839,0.3801,0.62,379093,0.6542,0.675839,0.3801,0.62,379093,0.0,1.0
2020-03-16,0.53,0.55,0.41,0.5,322112,0.53,0.55,0.41,0.5,322112,0.0,1.0
2020-03-17,0.4852,0.58,0.400066,0.58,67406,0.4852,0.58,0.400066,0.58,67406,0.0,1.0
2020-03-18,0.41,0.5447,0.4001,0.49,58812,0.41,0.5447,0.4001,0.49,58812,0.0,1.0
2020-03-19,0.4151,0.448,0.3701,0.41,93914,0.4151,0.448,0.3701,0.41,93914,0.0,1.0
2020-03-20,0.391721,0.45,0.35,0.45,100416,0.391721,0.45,0.35,0.45,100416,0.0,1.0
2020-03-23,0.39795,0.43,0.3501,0.4112,47249,0.39795,0.43,0.3501,0.4112,47249,0.0,1.0
2020-03-24,0.3975,0.4249,0.385,0.4,40574,0.3975,0.4249,0.385,0.4,40574,0.0,1.0
2020-03-25,0.81,0.85,0.4,0.4,299217,0.81,0.85,0.4,0.4,299217,0.0,1.0
2020-03-26,0.7901,0.8399,0.7,0.7335,42213,0.7901,0.8399,0.7,0.7335,42213,0.0,1.0
2020-03-27,0.705,0.78,0.7001,0.78,16127,0.705,0.78,0.7001,0.78,16127,0.0,1.0
2020-03-30,0.64,0.65,0.6347,0.64,9977,0.64,0.65,0.6347,0.64,9977,0.0,1.0
2020-03-31,0.72,0.7967,0.66,0.66,13095,0.72,0.7967,0.66,0.66,13095,0.0,1.0
2020-04-01,0.72,0.72,0.5122,0.6359,41636,0.72,0.72,0.5122,0.6359,41636,0.0,1.0
2020-04-02,0.6854,0.78,0.6854,0.7245,14545,0.6854,0.78,0.6854,0.7245,14545,0.0,1.0
2020-04-03,0.5583,0.73,0.54,0.71,46255,0.5583,0.73,0.54,0.71,46255,0.0,1.0
2020-04-06,0.5265,0.56,0.5015,0.56,19241,0.5265,0.56,0.5015,0.56,19241,0.0,1.0
2020-04-07,0.65,0.69,0.55,0.5572,83607,0.65,0.69,0.55,0.5572,83607,0.0,1.0
2020-04-08,0.6918,0.81,0.6499,0.6499,148649,0.6918,0.81,0.6499,0.6499,148649,0.0,1.0
2020-04-09,0.75,0.77,0.6001,0.6001,50433,0.75,0.77,0.6001,0.6001,50433,0.0,1.0
2020-04-13,0.7822,0.7822,0.6,0.7,49160,0.7822,0.7822,0.6,0.7,49160,0.0,1.0
2020-04-14,0.785,0.8201,0.6921,0.75,155432,0.785,0.8201,0.6921,0.75,155432,0.0,1.0
2020-04-15,0.869,0.95,0.7531,0.7967,74519,0.869,0.95,0.7531,0.7967,74519,0.0,1.0
2020-04-16,0.9052,1.0,0.8,0.8429,71547,0.9052,1.0,0.8,0.8429,71547,0.0,1.0
2020-04-17,0.861653,0.96,0.845,0.91,21381,0.861653,0.96,0.845,0.91,21381,0.0,1.0
2020-04-20,0.85,0.94,0.75,0.9047,49533,0.85,0.94,0.75,0.9047,49533,0.0,1.0
2020-04-21,0.79,0.89,0.75,0.75,10434,0.79,0.89,0.75,0.75,10434,0.0,1.0
2020-04-22,0.796,0.89,0.75001,0.8483,20110,0.796,0.89,0.75001,0.8483,20110,0.0,1.0
2020-04-23,0.796,0.8854,0.75,0.79,12056,0.796,0.8854,0.75,0.79,12056,0.0,1.0
2020-04-24,0.76,0.82135,0.745,0.755,23988,0.76,0.82135,0.745,0.755,23988,0.0,1.0
2020-04-27,0.7725,0.78,0.7,0.7254,53039,0.7725,0.78,0.7,0.7254,53039,0.0,1.0
2020-04-28,0.91585,0.95,0.713,0.7464,95547,0.91585,0.95,0.713,0.7464,95547,0.0,1.0
2020-04-29,0.97,1.01,0.871,0.95,73624,0.97,1.01,0.871,0.95,73624,0.0,1.0
2020-04-30,0.9,0.985,0.86,0.97,73058,0.9,0.985,0.86,0.97,73058,0.0,1.0
2020-05-01,0.8403,1.02,0.84,0.86,69709,0.8403,1.02,0.84,0.86,69709,0.0,1.0
2020-05-04,0.783275,0.9,0.751,0.84,48372,0.783275,0.9,0.751,0.84,48372,0.0,1.0
2020-05-05,0.7615,0.798,0.761101,0.79,19338,0.7615,0.798,0.761101,0.79,19338,0.0,1.0
2020-05-06,0.7,0.7622,0.6509,0.75,79123,0.7,0.7622,0.6509,0.75,79123,0.0,1.0
2020-05-07,0.6966,0.7201,0.65,0.7197,51257,0.6966,0.7201,0.65,0.7197,51257,0.0,1.0
2020-05-08,0.6315,0.7,0.61,0.6506,101810,0.6315,0.7,0.61,0.6506,101810,0.0,1.0
2020-05-11,0.585,0.6537,0.585,0.6537,154172,0.585,0.6537,0.585,0.6537,154172,0.0,1.0
2020-05-12,0.5501,0.66,0.524,0.6513,138728,0.5501,0.66,0.524,0.6513,138728,0.0,1.0
2020-05-13,0.5698,0.66,0.55,0.55,107273,0.5698,0.66,0.55,0.55,107273,0.0,1.0
2020-05-14,0.5979,0.6466,0.53,0.5834,445004,0.5979,0.6466,0.53,0.5834,445004,0.0,1.0
2020-05-15,0.5524,0.59,0.53,0.59,130312,0.5524,0.59,0.53,0.59,130312,0.0,1.0
2020-05-18,0.54,0.55,0.53,0.54,114237,0.54,0.55,0.53,0.54,114237,0.0,1.0
2020-05-19,0.4907,0.5454,0.45,0.54,997369,0.4907,0.5454,0.45,0.54,997369,0.0,1.0
2020-05-20,0.6425,0.6425,0.5001,0.5001,631265,0.6425,0.6425,0.5001,0.5001,631265,0.0,1.0
2020-05-21,0.62,0.655,0.5903,0.64,274760,0.62,0.655,0.5903,0.64,274760,0.0,1.0
2020-05-22,0.57,0.6442,0.507,0.63,476159,0.57,0.6442,0.507,0.63,476159,0.0,1.0
2020-05-26,0.5067,0.5698,0.4801,0.559,766834,0.5067,0.5698,0.4801,0.559,766834,0.0,1.0
2020-05-27,0.4968,0.53,0.485,0.52,242971,0.4968,0.53,0.485,0.52,242971,0.0,1.0
2020-05-28,0.5451,0.58916,0.5002,0.5216,359601,0.5451,0.58916,0.5002,0.5216,359601,0.0,1.0
2020-05-29,0.5205,0.5449,0.51,0.5449,172357,0.5205,0.5449,0.51,0.5449,172357,0.0,1.0
2020-06-01,0.5609,0.562,0.51,0.51,354547,0.5609,0.562,0.51,0.51,354547,0.0,1.0
2020-06-02,0.56,0.6799,0.55,0.56,666855,0.56,0.6799,0.55,0.56,666855,0.0,1.0
2020-06-03,0.68,0.718,0.55,0.5799,619543,0.68,0.718,0.55,0.5799,619543,0.0,1.0
2020-06-04,0.71,0.75,0.7,0.72,249966,0.71,0.75,0.7,0.72,249966,0.0,1.0
2020-06-05,0.738,0.75,0.7,0.71,141067,0.738,0.75,0.7,0.71,141067,0.0,1.0
2020-06-08,0.85,0.88,0.705,0.738,271984,0.85,0.88,0.705,0.738,271984,0.0,1.0
2020-06-09,0.82,0.85,0.8,0.8363,47854,0.82,0.85,0.8,0.8363,47854,0.0,1.0
2020-06-10,0.8106,0.8141,0.7712,0.8141,24830,0.8106,0.8141,0.7712,0.8141,24830,0.0,1.0
2020-06-11,0.7899,0.810499,0.705,0.73,42083,0.7899,0.810499,0.705,0.73,42083,0.0,1.0
2020-06-12,0.85,0.948,0.8,0.8,109154,0.85,0.948,0.8,0.8,109154,0.0,1.0
2020-06-15,0.7925,0.845,0.7727,0.845,3307018,0.7925,0.845,0.7727,0.845,3307018,0.0,1.0
2020-06-16,2.37,3.33,1.4,1.54,227066711,2.37,3.33,1.4,1.54,227066711,0.0,1.0
2020-06-17,2.55,4.11,2.4101,2.99,62411504,2.55,4.11,2.4101,2.99,62411504,0.0,1.0
2020-06-18,2.22,2.48,1.85,2.36,7480887,2.22,2.48,1.85,2.36,7480887,0.0,1.0
2020-06-19,2.23,2.28,1.95,2.27,2158178,2.23,2.28,1.95,2.27,2158178,0.0,1.0
2020-06-22,2.04,2.1599,1.9,2.0,1177898,2.04,2.1599,1.9,2.0,1177898,0.0,1.0
2020-06-23,1.89,1.97,1.7,1.96,1196155,1.89,1.97,1.7,1.96,1196155,0.0,1.0
2020-06-24,1.89,1.9,1.75,1.76,973965,1.89,1.9,1.75,1.76,973965,0.0,1.0
2020-06-25,1.95,1.98,1.79,1.79,806676,1.95,1.98,1.79,1.79,806676,0.0,1.0
2020-06-26,1.98,2.12,1.8,1.89,778357,1.98,2.12,1.8,1.89,778357,0.0,1.0
2020-06-29,2.01,2.09,1.9,1.96,414200,2.01,2.09,1.9,1.96,414200,0.0,1.0
2020-06-30,2.08,2.09,1.95,2.05,504700,2.08,2.09,1.95,2.05,504700,0.0,1.0
2020-07-01,2.2,2.37,1.96,2.06,912500,2.2,2.37,1.96,2.06,912500,0.0,1.0
2020-07-02,2.36,2.37,2.15,2.18,750200,2.36,2.37,2.15,2.18,750200,0.0,1.0
2020-07-06,2.32,2.37,2.23,2.37,350400,2.32,2.37,2.23,2.37,350400,0.0,1.0
2020-07-07,2.14,2.3,2.03,2.18,283500,2.14,2.3,2.03,2.18,283500,0.0,1.0
2020-07-08,2.19,2.4,2.08,2.09,814000,2.19,2.4,2.08,2.09,814000,0.0,1.0
2020-07-09,2.15,2.24,2.1,2.23,210500,2.15,2.24,2.1,2.23,210500,0.0,1.0
2020-07-10,2.08,2.19,2.05,2.19,228900,2.08,2.19,2.05,2.19,228900,0.0,1.0
2020-07-13,2.17,2.18,2.06,2.08,192100,2.17,2.18,2.06,2.08,192100,0.0,1.0
2020-07-14,2.11,2.13,2.0,2.03,220300,2.11,2.13,2.0,2.03,220300,0.0,1.0
2020-07-15,2.09,2.12,2.02,2.11,244600,2.09,2.12,2.02,2.11,244600,0.0,1.0
2020-07-16,2.11,2.13,2.05,2.06,183800,2.11,2.13,2.05,2.06,183800,0.0,1.0
2020-07-17,2.25,2.3,2.07,2.1,193400,2.25,2.3,2.07,2.1,193400,0.0,1.0
2020-07-20,2.25,2.3,2.14,2.22,182712,2.25,2.3,2.14,2.22,182712,0.0,1.0
2020-07-21,2.42,2.69,2.29,2.32,798295,2.42,2.69,2.29,2.32,798295,0.0,1.0
2020-07-22,2.47,2.59,2.4,2.56,281564,2.47,2.59,2.4,2.56,281564,0.0,1.0
2020-07-23,2.25,2.5069,2.07,2.47,339320,2.25,2.5069,2.07,2.47,339320,0.0,1.0
2020-07-24,2.16,2.2814,2.1332,2.27,97504,2.16,2.2814,2.1332,2.27,97504,0.0,1.0
2020-07-27,2.1201,2.22,2.07,2.21,106865,2.1201,2.22,2.07,2.21,106865,0.0,1.0
2020-07-28,2.1,2.19,2.05,2.13,131756,2.1,2.19,2.05,2.13,131756,0.0,1.0
2020-07-29,2.14,2.15,2.05,2.1,88149,2.14,2.15,2.05,2.1,88149,0.0,1.0
2020-07-30,2.18,2.25,2.06,2.06,153756,2.18,2.25,2.06,2.06,153756,0.0,1.0
2020-07-31,2.26,2.34,2.1001,2.22,147809,2.26,2.34,2.1001,2.22,147809,0.0,1.0
2020-08-03,2.45,2.5,2.26,2.3,255727,2.45,2.5,2.26,2.3,255727,0.0,1.0
2020-08-04,2.87,2.93,2.46,2.46,720930,2.87,2.93,2.46,2.46,720930,0.0,1.0
2020-08-05,2.71,3.03,2.56,2.85,611314,2.71,3.03,2.56,2.85,611314,0.0,1.0
2020-08-06,2.59,2.76,2.43,2.68,223264,2.59,2.76,2.43,2.68,223264,0.0,1.0
2020-08-07,2.28,2.7063,2.23,2.57,154005,2.28,2.7063,2.23,2.57,154005,0.0,1.0
2020-08-10,2.46,2.46,2.27,2.27,143303,2.46,2.46,2.27,2.27,143303,0.0,1.0
2020-08-11,2.37,2.5,2.29,2.47,107630,2.37,2.5,2.29,2.47,107630,0.0,1.0
2020-08-12,2.29,2.4137,2.17,2.39,246735,2.29,2.4137,2.17,2.39,246735,0.0,1.0
2020-08-13,2.46,2.65,2.3,2.44,346437,2.46,2.65,2.3,2.44,346437,0.0,1.0
2020-08-14,2.35,2.441,2.28,2.43,147650,2.35,2.441,2.28,2.43,147650,0.0,1.0
2020-08-17,2.36,2.38,2.25,2.31,116748,2.36,2.38,2.25,2.31,116748,0.0,1.0
2020-08-18,2.3,2.37,2.21,2.37,89743,2.3,2.37,2.21,2.37,89743,0.0,1.0
2020-08-19,2.32,2.33,2.208,2.3,145717,2.32,2.33,2.208,2.3,145717,0.0,1.0
2020-08-20,2.45,2.5,2.08,2.15,813144,2.45,2.5,2.08,2.15,813144,0.0,1.0
2020-08-21,2.28,2.5,2.2302,2.45,174822,2.28,2.5,2.2302,2.45,174822,0.0,1.0
2020-08-24,2.22,2.4445,2.21,2.3,129742,2.22,2.4445,2.21,2.3,129742,0.0,1.0
2020-08-25,2.29,2.32,2.21,2.21,116941,2.29,2.32,2.21,2.21,116941,0.0,1.0
2020-08-26,2.35,2.4,2.25,2.28,183850,2.35,2.4,2.25,2.28,183850,0.0,1.0
2020-08-27,2.3,2.44,2.29,2.4,145307,2.3,2.44,2.29,2.4,145307,0.0,1.0
2020-08-28,2.29,2.44,2.2,2.4,122288,2.29,2.44,2.2,2.4,122288,0.0,1.0
2020-08-31,2.29,2.34,2.2,2.21,243891,2.29,2.34,2.2,2.21,243891,0.0,1.0
2020-09-01,2.23,2.41,2.22,2.4,286153,2.23,2.41,2.22,2.4,286153,0.0,1.0
2020-09-02,2.27,2.34,2.21,2.21,193565,2.27,2.34,2.21,2.21,193565,0.0,1.0
2020-09-03,2.3,2.35,2.2,2.26,252237,2.3,2.35,2.2,2.26,252237,0.0,1.0
2020-09-04,2.2,2.2979,2.15,2.29,270177,2.2,2.2979,2.15,2.29,270177,0.0,1.0
2020-09-08,2.17,2.2061,2.15,2.15,140947,2.17,2.2061,2.15,2.15,140947,0.0,1.0
2020-09-09,2.27,2.3,2.15,2.2,104853,2.27,2.3,2.15,2.2,104853,0.0,1.0
2020-09-10,2.18,2.32,2.17,2.32,61000,2.18,2.32,2.17,2.32,61000,0.0,1.0
2020-09-11,2.27,2.32,2.18,2.18,73150,2.27,2.32,2.18,2.18,73150,0.0,1.0
2020-09-14,2.3127,2.35,2.26,2.3,95570,2.3127,2.35,2.26,2.3,95570,0.0,1.0
2020-09-15,2.51,2.64,2.31,2.34,451749,2.51,2.64,2.31,2.34,451749,0.0,1.0
2020-09-16,2.46,2.56,2.2,2.39,345459,2.46,2.56,2.2,2.39,345459,0.0,1.0
2020-09-17,2.46,2.52,2.36,2.45,101226,2.46,2.52,2.36,2.45,101226,0.0,1.0
2020-09-18,2.43,2.46,2.31,2.44,78275,2.43,2.46,2.31,2.44,78275,0.0,1.0
2020-09-21,2.25,2.4,2.22,2.34,94737,2.25,2.4,2.22,2.34,94737,0.0,1.0
2020-09-22,2.25,2.35,2.2,2.25,70547,2.25,2.35,2.2,2.25,70547,0.0,1.0
2020-09-23,2.27,2.3265,2.1,2.23,245541,2.27,2.3265,2.1,2.23,245541,0.0,1.0
2020-09-24,2.21,2.27,2.2,2.27,45293,2.21,2.27,2.2,2.27,45293,0.0,1.0
2020-09-25,2.19,2.31,2.1424,2.23,106823,2.19,2.31,2.1424,2.23,106823,0.0,1.0
2020-09-28,2.22,2.2583,2.16,2.25,74382,2.22,2.2583,2.16,2.25,74382,0.0,1.0
2020-09-29,2.25,2.2701,2.14,2.19,45650,2.25,2.2701,2.14,2.19,45650,0.0,1.0
2020-09-30,2.26,2.29,2.2,2.22,64232,2.26,2.29,2.2,2.22,64232,0.0,1.0
2020-10-01,2.5,2.53,2.25,2.25,197090,2.5,2.53,2.25,2.25,197090,0.0,1.0
2020-10-02,2.48,2.55,2.3524,2.4,101341,2.48,2.55,2.3524,2.4,101341,0.0,1.0
2020-10-05,2.45,2.54,2.4,2.46,50500,2.45,2.54,2.4,2.46,50500,0.0,1.0
2020-10-06,2.45,2.53,2.42,2.42,101272,2.45,2.53,2.42,2.42,101272,0.0,1.0
2020-10-07,2.61,2.73,2.46,2.46,255444,2.61,2.73,2.46,2.46,255444,0.0,1.0
2020-10-08,2.59,2.92,2.48,2.64,1103445,2.59,2.92,2.48,2.64,1103445,0.0,1.0
2020-10-09,2.87,2.89,2.5201,2.59,682269,2.87,2.89,2.5201,2.59,682269,0.0,1.0
2020-10-12,2.65,2.99,2.6,2.9,406014,2.65,2.99,2.6,2.9,406014,0.0,1.0
2020-10-13,2.72,2.84,2.61,2.64,457153,2.72,2.84,2.61,2.64,457153,0.0,1.0
2020-10-14,2.54,2.79,2.53,2.77,129337,2.54,2.79,2.53,2.77,129337,0.0,1.0
2020-10-15,2.49,2.5399,2.38,2.53,118021,2.49,2.5399,2.38,2.53,118021,0.0,1.0
2020-10-16,2.51,2.52,2.46,2.49,43849,2.51,2.52,2.46,2.49,43849,0.0,1.0
2020-10-19,2.43,2.535,2.41,2.51,50230,2.43,2.535,2.41,2.51,50230,0.0,1.0
2020-10-20,2.38,2.44,2.32,2.4,65630,2.38,2.44,2.32,2.4,65630,0.0,1.0
2020-10-21,2.44,2.5,2.35,2.39,29175,2.44,2.5,2.35,2.39,29175,0.0,1.0
2020-10-22,2.48,2.51,2.37,2.43,51298,2.48,2.51,2.37,2.43,51298,0.0,1.0
2020-10-23,2.57,2.69,2.4884,2.57,143725,2.57,2.69,2.4884,2.57,143725,0.0,1.0
2020-10-26,2.52,2.6,2.48,2.59,48976,2.52,2.6,2.48,2.59,48976,0.0,1.0
2020-10-27,2.5,2.5,2.4,2.4824,37339,2.5,2.5,2.4,2.4824,37339,0.0,1.0
2020-10-28,2.37,2.48,2.25,2.39,106022,2.37,2.48,2.25,2.39,106022,0.0,1.0
2020-10-29,2.34,2.46,2.31,2.37,48091,2.34,2.46,2.31,2.37,48091,0.0,1.0
2020-10-30,2.24,2.4191,2.24,2.3,67102,2.24,2.4191,2.24,2.3,67102,0.0,1.0
2020-11-02,2.23,2.2905,2.2101,2.25,44085,2.23,2.2905,2.2101,2.25,44085,0.0,1.0
2020-11-03,2.35,2.37,2.2456,2.26,32375,2.35,2.37,2.2456,2.26,32375,0.0,1.0
2020-11-04,2.369,2.3934,2.3296,2.3647,12093,2.369,2.3934,2.3296,2.3647,12093,0.0,1.0
2020-11-05,2.33,2.3585,2.3176,2.34,24181,2.33,2.3585,2.3176,2.34,24181,0.0,1.0
2020-11-06,2.3188,2.36,2.25,2.33,81031,2.3188,2.36,2.25,2.33,81031,0.0,1.0
2020-11-09,2.32,2.3599,2.29,2.29,20807,2.32,2.3599,2.29,2.29,20807,0.0,1.0
2020-11-10,2.3,2.3413,2.27,2.32,46935,2.3,2.3413,2.27,2.32,46935,0.0,1.0
2020-11-11,2.33,2.34,2.2,2.3,121812,2.33,2.34,2.2,2.3,121812,0.0,1.0
2020-11-12,2.38,2.4,2.26,2.33,46033,2.38,2.4,2.26,2.33,46033,0.0,1.0
2020-11-13,2.34,2.4509,2.3101,2.4,61717,2.34,2.4509,2.3101,2.4,61717,0.0,1.0
2020-11-16,2.34,2.425,2.31,2.35,47546,2.34,2.425,2.31,2.35,47546,0.0,1.0
2020-11-17,2.38,2.38,2.32,2.34,47032,2.38,2.38,2.32,2.34,47032,0.0,1.0
2020-11-18,2.33,2.456,2.23,2.38,186486,2.33,2.456,2.23,2.38,186486,0.0,1.0
2020-11-19,2.38,2.44,2.29,2.34,109106,2.38,2.44,2.29,2.34,109106,0.0,1.0
2020-11-20,2.32,2.38,2.22,2.25,127881,2.32,2.38,2.22,2.25,127881,0.0,1.0
2020-11-23,2.31,2.35,2.28,2.31,98169,2.31,2.35,2.28,2.31,98169,0.0,1.0
2020-11-24,2.68,2.8,2.45,2.5,696034,2.68,2.8,2.45,2.5,696034,0.0,1.0
2020-11-25,2.56,2.74,2.4001,2.64,155421,2.56,2.74,2.4001,2.64,155421,0.0,1.0
2020-11-27,2.62,2.74,2.5373,2.56,173208,2.62,2.74,2.5373,2.56,173208,0.0,1.0
2020-11-30,2.56,2.7,2.52,2.7,106364,2.56,2.7,2.52,2.7,106364,0.0,1.0
2020-12-01,2.54,2.63,2.45,2.58,158268,2.54,2.63,2.45,2.58,158268,0.0,1.0
2020-12-02,2.58,2.66,2.5325,2.54,49421,2.58,2.66,2.5325,2.54,49421,0.0,1.0
2020-12-03,2.81,3.0,2.6,2.64,634835,2.81,3.0,2.6,2.64,634835,0.0,1.0
2020-12-04,2.75,2.85,2.69,2.85,181959,2.75,2.85,2.69,2.85,181959,0.0,1.0
2020-12-07,2.69,2.85,2.63,2.81,188487,2.69,2.85,2.63,2.81,188487,0.0,1.0
2020-12-08,2.82,2.85,2.63,2.7,222621,2.82,2.85,2.63,2.7,222621,0.0,1.0
2020-12-09,2.65,2.92,2.57,2.9,283298,2.65,2.92,2.57,2.9,283298,0.0,1.0
2020-12-10,2.75,2.77,2.57,2.68,136778,2.75,2.77,2.57,2.68,136778,0.0,1.0
2020-12-11,2.74,2.8199,2.6567,2.72,119249,2.74,2.8199,2.6567,2.72,119249,0.0,1.0
2020-12-14,2.62,2.8,2.58,2.77,133654,2.62,2.8,2.58,2.77,133654,0.0,1.0
2020-12-15,2.74,2.76,2.58,2.62,100134,2.74,2.76,2.58,2.62,100134,0.0,1.0
2020-12-16,2.9,2.91,2.75,2.75,201840,2.9,2.91,2.75,2.75,201840,0.0,1.0
2020-12-17,2.99,3.61,2.73,2.93,2341229,2.99,3.61,2.73,2.93,2341229,0.0,1.0
2020-12-18,2.85,3.04,2.85,3.0,485365,2.85,3.04,2.85,3.0,485365,0.0,1.0
2020-12-21,3.15,3.2157,2.8,2.85,423145,3.15,3.2157,2.8,2.85,423145,0.0,1.0
2020-12-22,3.17,3.2,3.04,3.16,354854,3.17,3.2,3.04,3.16,354854,0.0,1.0
2020-12-23,3.28,3.35,3.0608,3.21,438865,3.28,3.35,3.0608,3.21,438865,0.0,1.0
2020-12-24,3.35,3.44,2.94,3.18,347707,3.35,3.44,2.94,3.18,347707,0.0,1.0
2020-12-28,3.16,3.3427,3.03,3.34,195505,3.16,3.3427,3.03,3.34,195505,0.0,1.0
2020-12-29,3.21,3.25,3.0358,3.16,144509,3.21,3.25,3.0358,3.16,144509,0.0,1.0
2020-12-30,2.96,3.3001,2.8,3.2,361074,2.96,3.3001,2.8,3.2,361074,0.0,1.0
2020-12-31,2.93,2.9941,2.905,2.99,79714,2.93,2.9941,2.905,2.99,79714,0.0,1.0
2021-01-04,2.88,2.95,2.66,2.95,227949,2.88,2.95,2.66,2.95,227949,0.0,1.0
2021-01-05,2.94,3.09,2.82,2.83,124888,2.94,3.09,2.82,2.83,124888,0.0,1.0
2021-01-06,2.99,3.08,2.94,2.96,111017,2.99,3.08,2.94,2.96,111017,0.0,1.0
2021-01-07,3.17,3.24,3.0195,3.04,212297,3.17,3.24,3.0195,3.04,212297,0.0,1.0
2021-01-08,3.37,3.39,3.14,3.14,566219,3.37,3.39,3.14,3.14,566219,0.0,1.0
2021-01-11,3.86,3.89,3.31,3.31,478425,3.86,3.89,3.31,3.31,478425,0.0,1.0
2021-01-12,3.85,3.97,3.7,3.87,395752,3.85,3.97,3.7,3.87,395752,0.0,1.0
2021-01-13,3.91,4.0,3.73,3.81,153179,3.91,4.0,3.73,3.81,153179,0.0,1.0
2021-01-14,3.91,3.96,3.73,3.9,225977,3.91,3.96,3.73,3.9,225977,0.0,1.0
2021-01-15,3.93,4.1,3.81,3.91,265301,3.93,4.1,3.81,3.91,265301,0.0,1.0
2021-01-19,3.93,4.18,3.92,4.1,263660,3.93,4.18,3.92,4.1,263660,0.0,1.0
2021-01-20,3.85,4.05,3.71,3.99,244673,3.85,4.05,3.71,3.99,244673,0.0,1.0
2021-01-21,3.94,4.0,3.7,3.7,80446,3.94,4.0,3.7,3.7,80446,0.0,1.0
2021-01-22,3.97,3.99,3.8866,3.9,84153,3.97,3.99,3.8866,3.9,84153,0.0,1.0
2021-01-25,3.92,4.12,3.85,4.04,182486,3.92,4.12,3.85,4.04,182486,0.0,1.0
2021-01-26,3.83,3.95,3.76,3.91,86579,3.83,3.95,3.76,3.91,86579,0.0,1.0
2021-01-27,3.96,3.97,3.5,3.85,256515,3.96,3.97,3.5,3.85,256515,0.0,1.0
2021-01-28,4.02,4.04,3.89,3.9,103627,4.02,4.04,3.89,3.9,103627,0.0,1.0
2021-01-29,3.99,4.0616,3.8,3.97,160414,3.99,4.0616,3.8,3.97,160414,0.0,1.0
2021-02-01,3.99,4.06,3.9,3.93,73431,3.99,4.06,3.9,3.93,73431,0.0,1.0
2021-02-02,3.95,4.135,3.92,4.0,388906,3.95,4.135,3.92,4.0,388906,0.0,1.0
2021-02-03,4.52,4.6,4.22,4.3,831700,4.52,4.6,4.22,4.3,831700,0.0,1.0
2021-02-04,4.31,4.54,4.26,4.54,261121,4.31,4.54,4.26,4.54,261121,0.0,1.0
2021-02-05,4.42,4.51,4.28,4.28,211419,4.42,4.51,4.28,4.28,211419,0.0,1.0
2021-02-08,4.53,4.75,4.43,4.53,277390,4.53,4.75,4.43,4.53,277390,0.0,1.0
2021-02-09,4.5,4.6,4.45,4.53,208389,4.5,4.6,4.45,4.53,208389,0.0,1.0
2021-02-10,4.44,4.55,4.36,4.5,141431,4.44,4.55,4.36,4.5,141431,0.0,1.0
2021-02-11,4.08,4.4224,4.02,4.4,327044,4.08,4.4224,4.02,4.4,327044,0.0,1.0
2021-02-12,4.33,4.44,4.0008,4.08,141194,4.33,4.44,4.0008,4.08,141194,0.0,1.0
2021-02-16,4.595,4.67,4.45,4.5,343719,4.595,4.67,4.45,4.5,343719,0.0,1.0
2021-02-17,4.62,4.7,4.26,4.69,288248,4.62,4.7,4.26,4.69,288248,0.0,1.0
2021-02-18,4.67,4.74,4.35,4.55,197186,4.67,4.74,4.35,4.55,197186,0.0,1.0
2021-02-19,5.03,5.08,4.62,4.73,476648,5.03,5.08,4.62,4.73,476648,0.0,1.0
2021-02-22,4.27,5.04,4.27,4.99,273223,4.27,5.04,4.27,4.99,273223,0.0,1.0
2021-02-23,4.33,4.49,3.2663,4.2,426800,4.33,4.49,3.2663,4.2,426800,0.0,1.0
2021-02-24,4.87,4.9,4.27,4.27,201870,4.87,4.9,4.27,4.27,201870,0.0,1.0
2021-02-25,4.74,5.05,4.63,4.96,298880,4.74,5.05,4.63,4.96,298880,0.0,1.0
2021-02-26,4.73,4.93,4.36,4.93,233384,4.73,4.93,4.36,4.93,233384,0.0,1.0
2021-03-01,4.79,4.81,4.56,4.71,89917,4.79,4.81,4.56,4.71,89917,0.0,1.0
2021-03-02,4.81,4.9408,4.6006,4.77,93524,4.81,4.9408,4.6006,4.77,93524,0.0,1.0
2021-03-03,4.61,4.95,4.5783,4.85,113094,4.61,4.95,4.5783,4.85,113094,0.0,1.0
2021-03-04,4.2,4.66,4.04,4.56,206128,4.2,4.66,4.04,4.56,206128,0.0,1.0
2021-03-05,4.46,4.4816,3.7738,4.2,280702,4.46,4.4816,3.7738,4.2,280702,0.0,1.0
2021-03-08,4.4,4.8005,4.38,4.8005,110568,4.4,4.8005,4.38,4.8005,110568,0.0,1.0
2021-03-09,4.59,4.6399,4.27,4.47,115924,4.59,4.6399,4.27,4.47,115924,0.0,1.0
2021-03-10,4.57,4.7,4.49,4.59,64819,4.57,4.7,4.49,4.59,64819,0.0,1.0
2021-03-11,4.68,4.75,4.57,4.63,53065,4.68,4.75,4.57,4.63,53065,0.0,1.0
2021-03-12,5.03,5.15,4.63,4.73,317368,5.03,5.15,4.63,4.73,317368,0.0,1.0
2021-03-15,4.86,5.07,4.82,5.04,81710,4.86,5.07,4.82,5.04,81710,0.0,1.0
2021-03-16,4.78,4.96,4.76,4.94,62733,4.78,4.96,4.76,4.94,62733,0.0,1.0
2021-03-17,4.85,4.94,4.57,4.75,73520,4.85,4.94,4.57,4.75,73520,0.0,1.0
2021-03-18,4.57,4.86,4.32,4.86,157337,4.57,4.86,4.32,4.86,157337,0.0,1.0
2021-03-19,4.81,4.85,4.51,4.51,135345,4.81,4.85,4.51,4.51,135345,0.0,1.0
2021-03-22,5.32,5.43,4.87,4.94,429846,5.32,5.43,4.87,4.94,429846,0.0,1.0
2021-03-23,4.7,5.43,4.65,5.43,315448,4.7,5.43,4.65,5.43,315448,0.0,1.0
2021-03-24,4.97,5.29,4.75,5.29,276614,4.97,5.29,4.75,5.29,276614,0.0,1.0
2021-03-25,5.1,5.28,4.59,4.97,179011,5.1,5.28,4.59,4.97,179011,0.0,1.0
2021-03-26,5.28,5.28,4.94,5.06,129242,5.28,5.28,4.94,5.06,129242,0.0,1.0
2021-03-29,5.39,5.5962,5.1705,5.28,212423,5.39,5.5962,5.1705,5.28,212423,0.0,1.0
2021-03-30,5.6,6.0,5.2488,5.31,478077,5.6,6.0,5.2488,5.31,478077,0.0,1.0
2021-03-31,5.68,5.81,5.41,5.69,645953,5.68,5.81,5.41,5.69,645953,0.0,1.0
2021-04-01,5.795,5.9828,5.6,5.88,489550,5.795,5.9828,5.6,5.88,489550,0.0,1.0
2021-04-05,5.69,5.83,5.5,5.8,273571,5.69,5.83,5.5,5.8,273571,0.0,1.0
2021-04-06,5.435,5.74,5.16,5.74,306003,5.435,5.74,5.16,5.74,306003,0.0,1.0
2021-04-07,5.05,5.5551,5.03,5.4,222129,5.05,5.5551,5.03,5.4,222129,0.0,1.0
2021-04-08,5.22,5.34,5.05,5.17,111658,5.22,5.34,5.05,5.17,111658,0.0,1.0
2021-04-09,5.01,5.32,4.88,5.25,190079,5.01,5.32,4.88,5.25,190079,0.0,1.0
2021-04-12,4.58,5.09,4.52,5.02,231915,4.58,5.09,4.52,5.02,231915,0.0,1.0
2021-04-13,4.43,4.78,4.27,4.7,216876,4.43,4.78,4.27,4.7,216876,0.0,1.0
2021-04-14,4.4,4.5495,4.19,4.42,182148,4.4,4.5495,4.19,4.42,182148,0.0,1.0
2021-04-15,4.66,4.66,4.3301,4.47,183444,4.66,4.66,4.3301,4.47,183444,0.0,1.0
2021-04-16,5.13,5.18,4.565,4.67,293517,5.13,5.18,4.565,4.67,293517,0.0,1.0
2021-04-19,4.58,5.1316,4.43,5.13,273459,4.58,5.1316,4.43,5.13,273459,0.0,1.0
2021-04-20,4.42,4.55,4.26,4.53,148463,4.42,4.55,4.26,4.53,148463,0.0,1.0
2021-04-21,4.29,4.56,4.19,4.4,153134,4.29,4.56,4.19,4.4,153134,0.0,1.0
2021-04-22,4.15,4.3,4.05,4.25,250011,4.15,4.3,4.05,4.25,250011,0.0,1.0
2021-04-23,4.37,4.448,4.17,4.17,85179,4.37,4.448,4.17,4.17,85179,0.0,1.0
2021-04-26,4.37,4.49,4.3,4.34,120558,4.37,4.49,4.3,4.34,120558,0.0,1.0
2021-04-27,4.3,4.455,4.23,4.43,133934,4.3,4.455,4.23,4.43,133934,0.0,1.0
2021-04-28,5.0,5.44,4.25,4.74,1025913,5.0,5.44,4.25,4.74,1025913,0.0,1.0
2021-04-29,4.78,5.13,4.57,5.05,389944,4.78,5.13,4.57,5.05,389944,0.0,1.0
2021-04-30,4.78,4.95,4.54,4.67,115828,4.78,4.95,4.54,4.67,115828,0.0,1.0
2021-05-03,4.64,4.94,4.6027,4.84,221420,4.64,4.94,4.6027,4.84,221420,0.0,1.0
2021-05-04,4.33,4.6486,4.26,4.6,164796,4.33,4.6486,4.26,4.6,164796,0.0,1.0
2021-05-05,4.48,4.55,4.33,4.48,113454,4.48,4.55,4.33,4.48,113454,0.0,1.0
2021-05-06,4.22,4.48,4.2,4.48,210935,4.22,4.48,4.2,4.48,210935,0.0,1.0
2021-05-07,4.42,4.57,4.25,4.3,125694,4.42,4.57,4.25,4.3,125694,0.0,1.0
2021-05-10,4.15,4.4,4.08,4.4,189799,4.15,4.4,4.08,4.4,189799,0.0,1.0
2021-05-11,4.36,4.38,4.01,4.02,127501,4.36,4.38,4.01,4.02,127501,0.0,1.0
2021-05-12,4.11,4.3262,4.07,4.29,101523,4.11,4.3262,4.07,4.29,101523,0.0,1.0
2021-05-13,3.99,4.35,3.81,4.15,197869,3.99,4.35,3.81,4.15,197869,0.0,1.0
2021-05-14,4.17,4.225,3.97,4.03,104813,4.17,4.225,3.97,4.03,104813,0.0,1.0
2021-05-17,4.02,4.1385,3.95,4.13,163105,4.02,4.1385,3.95,4.13,163105,0.0,1.0
2021-05-18,4.24,4.3,4.02,4.02,64442,4.24,4.3,4.02,4.02,64442,0.0,1.0
2021-05-19,4.39,4.43,4.12,4.152,60588,4.39,4.43,4.12,4.152,60588,0.0,1.0
2021-05-20,4.64,4.7,4.38,4.4,60682,4.64,4.7,4.38,4.4,60682,0.0,1.0
2021-05-21,4.67,4.8335,4.52,4.64,69637,4.67,4.8335,4.52,4.64,69637,0.0,1.0
2021-05-24,4.59,4.74,4.56,4.74,38584,4.59,4.74,4.56,4.74,38584,0.0,1.0
2021-05-25,4.46,4.68,4.42,4.61,31342,4.46,4.68,4.42,4.61,31342,0.0,1.0
2021-05-26,4.71,4.74,4.4673,4.47,58276,4.71,4.74,4.4673,4.47,58276,0.0,1.0
2021-05-27,4.81,4.92,4.59,4.74,87637,4.81,4.92,4.59,4.74,87637,0.0,1.0
2021-05-28,4.92,4.99,4.85,4.91,147554,4.92,4.99,4.85,4.91,147554,0.0,1.0
2021-06-01,4.91,4.96,4.7679,4.95,56752,4.91,4.96,4.7679,4.95,56752,0.0,1.0
2021-06-02,5.07,5.09,4.85,4.97,121645,5.07,5.09,4.85,4.97,121645,0.0,1.0
2021-06-03,5.18,5.2,4.91,5.04,108722,5.18,5.2,4.91,5.04,108722,0.0,1.0
2021-06-04,4.92,5.1899,4.88,5.18,69601,4.92,5.1899,4.88,5.18,69601,0.0,1.0
2021-06-07,5.04,5.18,4.9,4.99,89544,5.04,5.18,4.9,4.99,89544,0.0,1.0
2021-06-08,5.23,5.28,5.1,5.11,106504,5.23,5.28,5.1,5.11,106504,0.0,1.0
2021-06-09,5.13,5.3147,5.13,5.29,46353,5.13,5.3147,5.13,5.29,46353,0.0,1.0
2021-06-10,5.22,5.34,5.16,5.2,54168,5.22,5.34,5.16,5.2,54168,0.0,1.0
2021-06-11,5.27,5.34,5.18,5.29,35154,5.27,5.34,5.18,5.29,35154,0.0,1.0
2021-06-14,5.21,5.3799,5.21,5.36,85921,5.21,5.3799,5.21,5.36,85921,0.0,1.0
2021-06-15,5.1,5.2101,4.9,5.21,105315,5.1,5.2101,4.9,5.21,105315,0.0,1.0
2021-06-16,4.91,5.12,4.6501,5.1,250229,4.91,5.12,4.6501,5.1,250229,0.0,1.0
2021-06-17,4.75,4.9806,4.65,4.9,64707,4.75,4.9806,4.65,4.9,64707,0.0,1.0
2021-06-18,4.6,4.78,4.57,4.66,82922,4.6,4.78,4.57,4.66,82922,0.0,1.0
2021-06-21,4.76,4.92,4.6036,4.61,68498,4.76,4.92,4.6036,4.61,68498,0.0,1.0
2021-06-22,4.78,4.8522,4.65,4.76,36557,4.78,4.8522,4.65,4.76,36557,0.0,1.0
2021-06-23,4.95,5.032,4.79,4.8,62791,4.95,5.032,4.79,4.8,62791,0.0,1.0
2021-06-24,4.95,4.99,4.85,4.99,39512,4.95,4.99,4.85,4.99,39512,0.0,1.0
2021-06-25,4.95,4.99,4.79,4.95,144505,4.95,4.99,4.79,4.95,144505,0.0,1.0
2021-06-28,4.71,4.95,4.63,4.92,72679,4.71,4.95,4.63,4.92,72679,0.0,1.0
2021-06-29,4.8,4.91,4.69,4.75,34588,4.8,4.91,4.69,4.75,34588,0.0,1.0
2021-06-30,4.8,4.82,4.72,4.79,48678,4.8,4.82,4.72,4.79,48678,0.0,1.0
2021-07-01,4.9,4.95,4.631,4.79,90727,4.9,4.95,4.631,4.79,90727,0.0,1.0
2021-07-02,4.86,4.95,4.7501,4.92,57440,4.86,4.95,4.7501,4.92,57440,0.0,1.0
2021-07-06,4.66,4.85,4.6,4.8,62316,4.66,4.85,4.6,4.8,62316,0.0,1.0
2021-07-07,4.42,4.6605,4.36,4.61,114936,4.42,4.6605,4.36,4.61,114936,0.0,1.0
2021-07-08,4.45,4.45,4.3,4.32,30246,4.45,4.45,4.3,4.32,30246,0.0,1.0
2021-07-09,4.635,4.65,4.49,4.49,19739,4.635,4.65,4.49,4.49,19739,0.0,1.0
2021-07-12,4.66,4.7,4.52,4.58,25658,4.66,4.7,4.52,4.58,25658,0.0,1.0
2021-07-13,4.63,4.66,4.48,4.59,36570,4.63,4.66,4.48,4.59,36570,0.0,1.0
2021-07-14,4.3,4.6,4.3,4.6,67619,4.3,4.6,4.3,4.6,67619,0.0,1.0
2021-07-15,4.2,4.34,4.15,4.3,70154,4.2,4.34,4.15,4.3,70154,0.0,1.0
2021-07-16,4.21,4.42,4.18,4.33,62519,4.21,4.42,4.18,4.33,62519,0.0,1.0
2021-07-19,3.88,4.09,3.79,4.05,133511,3.88,4.09,3.79,4.05,133511,0.0,1.0
2021-07-20,4.27,4.41,3.8872,3.92,142363,4.27,4.41,3.8872,3.92,142363,0.0,1.0
2021-07-21,4.41,4.5,4.3,4.3,33715,4.41,4.5,4.3,4.3,33715,0.0,1.0
2021-07-22,4.36,4.44,4.25,4.44,21186,4.36,4.44,4.25,4.44,21186,0.0,1.0
2021-07-23,4.33,4.39,4.27,4.3206,17668,4.33,4.39,4.27,4.3206,17668,0.0,1.0
2021-07-26,4.06,4.32,4.05,4.31,50659,4.06,4.32,4.05,4.31,50659,0.0,1.0
2021-07-27,4.12,4.13,3.96,4.05,36290,4.12,4.13,3.96,4.05,36290,0.0,1.0
2021-07-28,4.15,4.2,4.091,4.13,23850,4.15,4.2,4.091,4.13,23850,0.0,1.0
2021-07-29,4.2,4.2,4.01,4.17,47601,4.2,4.2,4.01,4.17,47601,0.0,1.0
2021-07-30,4.1,4.27,3.99,4.16,82663,4.1,4.27,3.99,4.16,82663,0.0,1.0
2021-08-02,3.665,4.11,3.65,4.11,218710,3.665,4.11,3.65,4.11,218710,0.0,1.0
2021-08-03,3.61,3.84,3.38,3.72,197055,3.61,3.84,3.38,3.72,197055,0.0,1.0
2021-08-04,3.55,3.64,3.39,3.6,43936,3.55,3.64,3.39,3.6,43936,0.0,1.0
2021-08-05,3.64,3.7,3.55,3.55,32847,3.64,3.7,3.55,3.55,32847,0.0,1.0
2021-08-06,3.62,3.69,3.46,3.66,41002,3.62,3.69,3.46,3.66,41002,0.0,1.0
2021-08-09,3.55,3.69,3.5,3.63,36149,3.55,3.69,3.5,3.63,36149,0.0,1.0
2021-08-10,3.55,3.6355,3.5,3.55,27044,3.55,3.6355,3.5,3.55,27044,0.0,1.0
2021-08-11,3.58,3.65,3.46,3.5,33998,3.58,3.65,3.46,3.5,33998,0.0,1.0
2021-08-12,3.67,3.75,3.6,3.75,34962,3.67,3.75,3.6,3.75,34962,0.0,1.0
2021-08-13,3.67,3.8,3.5841,3.65,58374,3.67,3.8,3.5841,3.65,58374,0.0,1.0
2021-08-16,3.38,3.71,3.15,3.63,155794,3.38,3.71,3.15,3.63,155794,0.0,1.0
2021-08-17,3.44,3.7,3.29,3.29,93220,3.44,3.7,3.29,3.29,93220,0.0,1.0
2021-08-18,3.32,3.47,3.27,3.45,30822,3.32,3.47,3.27,3.45,30822,0.0,1.0
2021-08-19,3.22,3.3,3.11,3.25,70393,3.22,3.3,3.11,3.25,70393,0.0,1.0
2021-08-20,3.01,3.15,2.89,3.15,207479,3.01,3.15,2.89,3.15,207479,0.0,1.0
2021-08-23,3.06,3.1,2.96,2.98,107432,3.06,3.1,2.96,2.98,107432,0.0,1.0
2021-08-24,2.9,3.5329,2.88,3.5329,82404,2.9,3.5329,2.88,3.5329,82404,0.0,1.0
2021-08-25,3.02,3.07,2.71,2.79,149209,3.02,3.07,2.71,2.79,149209,0.0,1.0
2021-08-26,3.03,3.0617,2.95,3.0,32792,3.03,3.0617,2.95,3.0,32792,0.0,1.0
2021-08-27,2.96,3.0455,2.93,3.02,72241,2.96,3.0455,2.93,3.02,72241,0.0,1.0
2021-08-30,3.09,3.1899,2.96,2.97,21707,3.09,3.1899,2.96,2.97,21707,0.0,1.0
2021-08-31,3.14,3.25,3.02,3.08,35033,3.14,3.25,3.02,3.08,35033,0.0,1.0
2021-09-01,3.04,3.18,2.99,3.13,80345,3.04,3.18,2.99,3.13,80345,0.0,1.0
2021-09-02,3.01,3.07,2.96,3.02,39573,3.01,3.07,2.96,3.02,39573,0.0,1.0
2021-09-03,2.2,2.676,2.16,2.5229,1148634,2.2,2.676,2.16,2.5229,1148634,0.0,1.0
2021-09-07,2.49,2.59,2.2,2.25,1119113,2.49,2.59,2.2,2.25,1119113,0.0,1.0
2021-09-08,2.25,2.48,2.24,2.46,212486,2.25,2.48,2.24,2.46,212486,0.0,1.0
2021-09-09,2.31,2.4,2.25,2.25,173791,2.31,2.4,2.25,2.25,173791,0.0,1.0
2021-09-10,2.26,2.32,2.25,2.27,84532,2.26,2.32,2.25,2.27,84532,0.0,1.0
2021-09-13,2.31,2.35,2.26,2.3,112923,2.31,2.35,2.26,2.3,112923,0.0,1.0
2021-09-14,2.18,2.33,2.14,2.24,124484,2.18,2.33,2.14,2.24,124484,0.0,1.0
2021-09-15,2.23,2.26,2.145,2.16,97434,2.23,2.26,2.145,2.16,97434,0.0,1.0
2021-09-16,2.19,2.2799,2.15,2.21,73603,2.19,2.2799,2.15,2.21,73603,0.0,1.0
2021-09-17,2.4,2.5,2.03,2.19,257009,2.4,2.5,2.03,2.19,257009,0.0,1.0
2021-09-20,2.26,2.33,2.11,2.33,78713,2.26,2.33,2.11,2.33,78713,0.0,1.0
2021-09-21,2.24,2.26,2.15,2.26,67106,2.24,2.26,2.15,2.26,67106,0.0,1.0
2021-09-22,2.28,2.3799,2.18,2.28,128956,2.28,2.3799,2.18,2.28,128956,0.0,1.0
2021-09-23,2.37,2.38,2.25,2.33,46698,2.37,2.38,2.25,2.33,46698,0.0,1.0
2021-09-24,2.3,2.369,2.25,2.33,78683,2.3,2.369,2.25,2.33,78683,0.0,1.0
2021-09-27,2.29,2.3421,2.2,2.34,110300,2.29,2.3421,2.2,2.34,110300,0.0,1.0
2021-09-28,2.21,2.29,2.15,2.26,83778,2.21,2.29,2.15,2.26,83778,0.0,1.0
2021-09-29,2.09,2.2,2.0101,2.2,160746,2.09,2.2,2.0101,2.2,160746,0.0,1.0
2021-09-30,2.0,2.13,1.93,2.07,245344,2.0,2.13,1.93,2.07,245344,0.0,1.0
2021-10-01,2.04,2.1026,1.93,2.0,86493,2.04,2.1026,1.93,2.0,86493,0.0,1.0
2021-10-04,1.98,2.07,1.98,2.04,60169,1.98,2.07,1.98,2.04,60169,0.0,1.0
2021-10-05,1.95,2.06,1.86,1.99,184376,1.95,2.06,1.86,1.99,184376,0.0,1.0
2021-10-06,1.76,1.9499,1.72,1.9,212314,1.76,1.9499,1.72,1.9,212314,0.0,1.0
2021-10-07,1.77,1.85,1.75,1.83,214362,1.77,1.85,1.75,1.83,214362,0.0,1.0
2021-10-08,1.81,1.83,1.75,1.81,127155,1.81,1.83,1.75,1.81,127155,0.0,1.0
2021-10-11,1.73,1.86,1.7038,1.8,86800,1.73,1.86,1.7038,1.8,86800,0.0,1.0
2021-10-12,2.02,2.06,1.7183,1.76,251239,2.02,2.06,1.7183,1.76,251239,0.0,1.0
2021-10-13,1.99,2.06,1.9511,2.03,75936,1.99,2.06,1.9511,2.03,75936,0.0,1.0
2021-10-14,1.86,2.05,1.8004,2.05,211854,1.86,2.05,1.8004,2.05,211854,0.0,1.0
2021-10-15,1.87,1.8868,1.82,1.86,63525,1.87,1.8868,1.82,1.86,63525,0.0,1.0
2021-10-18,1.83,1.854,1.78,1.85,50305,1.83,1.854,1.78,1.85,50305,0.0,1.0
2021-10-19,1.84,1.85,1.81,1.82,20882,1.84,1.85,1.81,1.82,20882,0.0,1.0
2021-10-20,1.86,1.88,1.81,1.83,24315,1.86,1.88,1.81,1.83,24315,0.0,1.0
2021-10-21,1.97,2.04,1.82,1.86,107016,1.97,2.04,1.82,1.86,107016,0.0,1.0
2021-10-22,1.81,1.935,1.8,1.93,57999,1.81,1.935,1.8,1.93,57999,0.0,1.0
2021-10-25,1.79,1.879,1.75,1.81,76448,1.79,1.879,1.75,1.81,76448,0.0,1.0
2021-10-26,1.81,1.88,1.75,1.88,84942,1.81,1.88,1.75,1.88,84942,0.0,1.0
2021-10-27,1.71,1.8285,1.69,1.81,88075,1.71,1.8285,1.69,1.81,88075,0.0,1.0
2021-10-28,1.64,1.7209,1.6,1.69,174231,1.64,1.7209,1.6,1.69,174231,0.0,1.0
2021-10-29,1.62,1.69,1.58,1.63,152978,1.62,1.69,1.58,1.63,152978,0.0,1.0
2021-11-01,1.66,1.67,1.6218,1.66,46846,1.66,1.67,1.6218,1.66,46846,0.0,1.0
2021-11-02,1.6,1.68,1.55,1.64,239500,1.6,1.68,1.55,1.64,239500,0.0,1.0
2021-11-03,1.55,1.6,1.48,1.6,483536,1.55,1.6,1.48,1.6,483536,0.0,1.0
2021-11-04,1.61,1.62,1.49,1.55,193059,1.61,1.62,1.49,1.55,193059,0.0,1.0
2021-11-05,1.53,1.6405,1.51,1.64,211106,1.53,1.6405,1.51,1.64,211106,0.0,1.0
2021-11-08,1.6,1.6,1.41,1.51,442804,1.6,1.6,1.41,1.51,442804,0.0,1.0
2021-11-09,1.6,1.62,1.53,1.57,137829,1.6,1.62,1.53,1.57,137829,0.0,1.0
2021-11-10,1.62,1.63,1.5625,1.6,94450,1.62,1.63,1.5625,1.6,94450,0.0,1.0
2021-11-11,1.66,1.68,1.5801,1.6,64090,1.66,1.68,1.5801,1.6,64090,0.0,1.0
2021-11-12,1.83,1.83,1.6527,1.68,229904,1.83,1.83,1.6527,1.68,229904,0.0,1.0
2021-11-15,1.78,1.83,1.73,1.83,84528,1.78,1.83,1.73,1.83,84528,0.0,1.0
2021-11-16,1.6,1.75,1.53,1.72,237341,1.6,1.75,1.53,1.72,237341,0.0,1.0
2021-11-17,1.51,1.57,1.42,1.56,198487,1.51,1.57,1.42,1.56,198487,0.0,1.0
2021-11-18,2.055,2.68,1.6,1.85,17861130,2.055,2.68,1.6,1.85,17861130,0.0,1.0
2021-11-19,1.93,1.955,1.79,1.8652,1240897,1.93,1.955,1.79,1.8652,1240897,0.0,1.0
2021-11-22,2.18,2.27,1.79,1.88,1152542,2.18,2.27,1.79,1.88,1152542,0.0,1.0
2021-11-23,1.85,2.198,1.82,2.1,855852,1.85,2.198,1.82,2.1,855852,0.0,1.0
2021-11-24,1.87,2.03,1.64,2.02,615644,1.87,2.03,1.64,2.02,615644,0.0,1.0
2021-11-26,1.84,1.85,1.71,1.8,206648,1.84,1.85,1.71,1.8,206648,0.0,1.0
2021-11-29,1.72,1.98,1.6607,1.9,323115,1.72,1.98,1.6607,1.9,323115,0.0,1.0
2021-11-30,1.66,1.7784,1.55,1.7,304762,1.66,1.7784,1.55,1.7,304762,0.0,1.0
2021-12-01,1.6,1.78,1.53,1.66,149512,1.6,1.78,1.53,1.66,149512,0.0,1.0
2021-12-02,1.54,1.6276,1.45,1.58,170141,1.54,1.6276,1.45,1.58,170141,0.0,1.0
2021-12-03,1.34,1.55,1.28,1.53,328442,1.34,1.55,1.28,1.53,328442,0.0,1.0
2021-12-06,1.42,1.46,1.23,1.31,205260,1.42,1.46,1.23,1.31,205260,0.0,1.0
2021-12-07,1.52,1.6,1.47,1.47,83776,1.52,1.6,1.47,1.47,83776,0.0,1.0
2021-12-08,1.51,1.58,1.48,1.5516,138155,1.51,1.58,1.48,1.5516,138155,0.0,1.0
2021-12-09,1.47,1.55,1.41,1.47,115344,1.47,1.55,1.41,1.47,115344,0.0,1.0
2021-12-10,1.44,1.54,1.42,1.54,60746,1.44,1.54,1.42,1.54,60746,0.0,1.0
2021-12-13,1.35,1.45,1.31,1.42,140937,1.35,1.45,1.31,1.42,140937,0.0,1.0
2021-12-14,1.42,1.5,1.24,1.35,192171,1.42,1.5,1.24,1.35,192171,0.0,1.0
2021-12-15,1.39,1.46,1.2615,1.39,89549,1.39,1.46,1.2615,1.39,89549,0.0,1.0
2021-12-16,1.38,1.45,1.37,1.4,112453,1.38,1.45,1.37,1.4,112453,0.0,1.0
2021-12-17,1.24,1.44,1.24,1.35,279952,1.24,1.44,1.24,1.35,279952,0.0,1.0
2021-12-20,1.26,1.3,1.19,1.25,187933,1.26,1.3,1.19,1.25,187933,0.0,1.0
2021-12-21,1.39,1.43,1.24,1.24,141528,1.39,1.43,1.24,1.24,141528,0.0,1.0
2021-12-22,1.46,1.5,1.38,1.4,100255,1.46,1.5,1.38,1.4,100255,0.0,1.0
2021-12-23,1.45,1.55,1.3801,1.47,104063,1.45,1.55,1.3801,1.47,104063,0.0,1.0
2021-12-27,1.42,1.51,1.38,1.45,81057,1.42,1.51,1.38,1.45,81057,0.0,1.0
2021-12-28,1.35,1.45,1.31,1.41,153042,1.35,1.45,1.31,1.41,153042,0.0,1.0
2021-12-29,1.39,1.44,1.31,1.32,139865,1.39,1.44,1.31,1.32,139865,0.0,1.0
2021-12-30,1.41,1.45,1.36,1.37,71076,1.41,1.45,1.36,1.37,71076,0.0,1.0
2021-12-31,1.38,1.45,1.38,1.4,89825,1.38,1.45,1.38,1.4,89825,0.0,1.0
2022-01-03,1.44,1.48,1.37,1.38,42177,1.44,1.48,1.37,1.38,42177,0.0,1.0
2022-01-04,1.45,1.54,1.4,1.44,124293,1.45,1.54,1.4,1.44,124293,0.0,1.0
2022-01-05,1.45,1.475,1.4077,1.42,50939,1.45,1.475,1.4077,1.42,50939,0.0,1.0
2022-01-06,1.39,1.47,1.38,1.45,77349,1.39,1.47,1.38,1.45,77349,0.0,1.0
2022-01-07,1.44,1.46,1.3435,1.39,56660,1.44,1.46,1.3435,1.39,56660,0.0,1.0
2022-01-10,1.355,1.43,1.32,1.43,56063,1.355,1.43,1.32,1.43,56063,0.0,1.0
2022-01-11,1.385,1.41,1.35,1.39,22644,1.385,1.41,1.35,1.39,22644,0.0,1.0
2022-01-12,1.33,1.4327,1.33,1.37,35220,1.33,1.4327,1.33,1.37,35220,0.0,1.0
2022-01-13,1.34,1.39,1.33,1.37,32552,1.34,1.39,1.33,1.37,32552,0.0,1.0
2022-01-14,1.32,1.36,1.29,1.3,67114,1.32,1.36,1.29,1.3,67114,0.0,1.0
2022-01-18,1.3,1.32,1.25,1.32,39297,1.3,1.32,1.25,1.32,39297,0.0,1.0
2022-01-19,1.27,1.33,1.2004,1.28,78564,1.27,1.33,1.2004,1.28,78564,0.0,1.0
2022-01-20,1.23,1.44,1.23,1.23,65805,1.23,1.44,1.23,1.23,65805,0.0,1.0
2022-01-21,1.09,1.29,1.0638,1.2,161588,1.09,1.29,1.0638,1.2,161588,0.0,1.0
2022-01-24,1.13,1.2635,1.05,1.09,165512,1.13,1.2635,1.05,1.09,165512,0.0,1.0
2022-01-25,1.14,1.19,1.01,1.15,92678,1.14,1.19,1.01,1.15,92678,0.0,1.0
2022-01-26,1.12,1.22,1.05,1.2122,126572,1.12,1.22,1.05,1.2122,126572,0.0,1.0
2022-01-27,1.045,1.15,1.045,1.15,60360,1.045,1.15,1.045,1.15,60360,0.0,1.0
2022-01-28,1.12,1.15,1.0,1.05,77912,1.12,1.15,1.0,1.05,77912,0.0,1.0
2022-01-31,1.23,1.2965,1.0511,1.12,48015,1.23,1.2965,1.0511,1.12,48015,0.0,1.0
2022-02-01,1.25,1.3,1.19,1.23,56984,1.25,1.3,1.19,1.23,56984,0.0,1.0
2022-02-02,1.27,1.288,1.25,1.26,8309,1.27,1.288,1.25,1.26,8309,0.0,1.0
2022-02-03,1.22,1.2698,1.12,1.24,60550,1.22,1.2698,1.12,1.24,60550,0.0,1.0
2022-02-04,1.1797,1.29,1.1,1.23,94378,1.1797,1.29,1.1,1.23,94378,0.0,1.0
2022-02-07,1.22,1.25,1.18,1.25,11421,1.22,1.25,1.18,1.25,11421,0.0,1.0
2022-02-08,1.16,1.2,1.14,1.19,20419,1.16,1.2,1.14,1.19,20419,0.0,1.0
2022-02-09,1.17,1.24,1.14,1.24,34559,1.17,1.24,1.14,1.24,34559,0.0,1.0
2022-02-10,1.14,1.21,1.13,1.13,24277,1.14,1.21,1.13,1.13,24277,0.0,1.0
2022-02-11,1.14,1.19,1.11,1.162,41248,1.14,1.19,1.11,1.162,41248,0.0,1.0
2022-02-14,1.14,1.185,1.1142,1.16,12058,1.14,1.185,1.1142,1.16,12058,0.0,1.0
2022-02-15,1.19,1.21,1.16,1.1895,85139,1.19,1.21,1.16,1.1895,85139,0.0,1.0
2022-02-16,1.18,1.23,1.16,1.16,35276,1.18,1.23,1.16,1.16,35276,0.0,1.0
2022-02-17,1.19,1.26,1.1503,1.2233,45079,1.19,1.26,1.1503,1.2233,45079,0.0,1.0
2022-02-18,1.2,1.21,1.14,1.15,59399,1.2,1.21,1.14,1.15,59399,0.0,1.0
2022-02-22,1.06,1.18,1.06,1.18,82344,1.06,1.18,1.06,1.18,82344,0.0,1.0
2022-02-23,1.0645,1.16,1.05,1.11,24241,1.0645,1.16,1.05,1.11,24241,0.0,1.0
2022-02-24,1.13,1.17,1.07,1.17,601209,1.13,1.17,1.07,1.17,601209,0.0,1.0
2022-02-25,1.19,1.24,1.135,1.15,209937,1.19,1.24,1.135,1.15,209937,0.0,1.0
2022-02-28,1.27,1.29,1.2,1.24,150326,1.27,1.29,1.2,1.24,150326,0.0,1.0
2022-03-01,1.25,1.29,1.2,1.29,75393,1.25,1.29,1.2,1.29,75393,0.0,1.0
2022-03-02,1.36,1.41,1.24,1.27,158895,1.36,1.41,1.24,1.27,158895,0.0,1.0
2022-03-03,1.35,1.41,1.29,1.36,50825,1.35,1.41,1.29,1.36,50825,0.0,1.0
2022-03-04,1.37,1.42,1.26,1.31,62706,1.37,1.42,1.26,1.31,62706,0.0,1.0
2022-03-07,1.34,1.47,1.27,1.42,91812,1.34,1.47,1.27,1.42,91812,0.0,1.0
2022-03-08,1.28,1.41,1.23,1.37,181986,1.28,1.41,1.23,1.37,181986,0.0,1.0
2022-03-09,1.39,1.4054,1.26,1.31,75489,1.39,1.4054,1.26,1.31,75489,0.0,1.0
2022-03-10,1.54,1.57,1.31,1.4,121665,1.54,1.57,1.31,1.4,121665,0.0,1.0
2022-03-11,1.45,1.58,1.4,1.58,77606,1.45,1.58,1.4,1.58,77606,0.0,1.0
2022-03-14,1.26,1.43,1.23,1.43,85919,1.26,1.43,1.23,1.43,85919,0.0,1.0
2022-03-15,1.26,1.3,1.23,1.3,18322,1.26,1.3,1.23,1.3,18322,0.0,1.0
2022-03-16,1.26,1.29,1.2,1.26,40067,1.26,1.29,1.2,1.26,40067,0.0,1.0
2022-03-17,1.43,1.43,1.26,1.28,36040,1.43,1.43,1.26,1.28,36040,0.0,1.0
2022-03-18,1.38,1.47,1.33,1.47,59529,1.38,1.47,1.33,1.47,59529,0.0,1.0
2022-03-21,1.34,1.39,1.29,1.39,46576,1.34,1.39,1.29,1.39,46576,0.0,1.0
2022-03-22,1.43,1.43,1.33,1.34,19315,1.43,1.43,1.33,1.34,19315,0.0,1.0
2022-03-23,1.43,1.43,1.32,1.41,38744,1.43,1.43,1.32,1.41,38744,0.0,1.0
2022-03-24,1.44,1.54,1.4,1.43,66894,1.44,1.54,1.4,1.43,66894,0.0,1.0
2022-03-25,1.53,1.6,1.41,1.43,90978,1.53,1.6,1.41,1.43,90978,0.0,1.0
2022-03-28,1.5,1.54,1.46,1.51,38716,1.5,1.54,1.46,1.51,38716,0.0,1.0
2022-03-29,1.66,1.74,1.59,1.6,293376,1.66,1.74,1.59,1.6,293376,0.0,1.0
2022-03-30,1.67,1.75,1.61,1.69,78908,1.67,1.75,1.61,1.69,78908,0.0,1.0
2022-03-31,1.63,1.78,1.6,1.67,43178,1.63,1.78,1.6,1.67,43178,0.0,1.0
2022-04-01,1.65,1.7,1.6,1.6402,46495,1.65,1.7,1.6,1.6402,46495,0.0,1.0
2022-04-04,1.74,1.77,1.58,1.77,147639,1.74,1.77,1.58,1.77,147639,0.0,1.0
2022-04-05,1.648,1.7614,1.6,1.75,84535,1.648,1.7614,1.6,1.75,84535,0.0,1.0
2022-04-06,1.62,1.6808,1.55,1.58,64170,1.62,1.6808,1.55,1.58,64170,0.0,1.0
2022-04-07,1.5,1.61,1.5,1.6,154980,1.5,1.61,1.5,1.6,154980,0.0,1.0
2022-04-08,1.45,1.6799,1.38,1.53,76649,1.45,1.6799,1.38,1.53,76649,0.0,1.0
2022-04-11,1.33,1.42,1.3,1.4,49543,1.33,1.42,1.3,1.4,49543,0.0,1.0
2022-04-12,1.31,1.4,1.31,1.31,26872,1.31,1.4,1.31,1.31,26872,0.0,1.0
2022-04-13,1.38,1.4049,1.318,1.33,32888,1.38,1.4049,1.318,1.33,32888,0.0,1.0
2022-04-14,1.43,1.498,1.36,1.3645,40645,1.43,1.498,1.36,1.3645,40645,0.0,1.0
2022-04-18,1.36,1.47,1.3,1.41,57726,1.36,1.47,1.3,1.41,57726,0.0,1.0
2022-04-19,1.3699,1.37,1.3,1.3091,26912,1.3699,1.37,1.3,1.3091,26912,0.0,1.0
2022-04-20,1.38,1.3981,1.3501,1.37,9031,1.38,1.3981,1.3501,1.37,9031,0.0,1.0
2022-04-21,1.39,1.4299,1.37,1.39,29798,1.39,1.4299,1.37,1.39,29798,0.0,1.0
2022-04-22,1.2846,1.4082,1.26,1.35,25654,1.2846,1.4082,1.26,1.35,25654,0.0,1.0
2022-04-25,1.27,1.31,1.25,1.25,15975,1.27,1.31,1.25,1.25,15975,0.0,1.0
2022-04-26,1.19,1.25,1.1801,1.23,46188,1.19,1.25,1.1801,1.23,46188,0.0,1.0
2022-04-27,1.26,1.31,1.18,1.18,24057,1.26,1.31,1.18,1.18,24057,0.0,1.0
2022-04-28,1.3,1.36,1.23,1.26,34817,1.3,1.36,1.23,1.26,34817,0.0,1.0
2022-04-29,1.31,1.3499,1.27,1.32,22181,1.31,1.3499,1.27,1.32,22181,0.0,1.0
2022-05-02,1.33,1.35,1.3284,1.35,21653,1.33,1.35,1.3284,1.35,21653,0.0,1.0
2022-05-03,1.3,1.38,1.27,1.38,18914,1.3,1.38,1.27,1.38,18914,0.0,1.0
2022-05-04,1.41,1.42,1.26,1.28,27680,1.41,1.42,1.26,1.28,27680,0.0,1.0
2022-05-05,1.39,1.43,1.3443,1.3546,10091,1.39,1.43,1.3443,1.3546,10091,0.0,1.0
2022-05-06,1.4,1.42,1.35,1.3581,14881,1.4,1.42,1.35,1.3581,14881,0.0,1.0
2022-05-09,1.22,1.4047,1.2,1.35,65499,1.22,1.4047,1.2,1.35,65499,0.0,1.0
2022-05-10,1.2134,1.3671,1.09,1.29,76078,1.2134,1.3671,1.09,1.29,76078,0.0,1.0
2022-05-11,1.22,1.25,1.19,1.196,49456,1.22,1.25,1.19,1.196,49456,0.0,1.0
2022-05-12,1.24,1.2554,1.15,1.17,59820,1.24,1.2554,1.15,1.17,59820,0.0,1.0
2022-05-13,1.23,1.2999,1.2,1.24,40561,1.23,1.2999,1.2,1.24,40561,0.0,1.0
2022-05-16,1.23,1.28,1.23,1.24,4536,1.23,1.28,1.23,1.24,4536,0.0,1.0
2022-05-17,1.21,1.27,1.2,1.2,18823,1.21,1.27,1.2,1.2,18823,0.0,1.0
2022-05-18,1.18,1.3,1.1664,1.2686,28955,1.18,1.3,1.1664,1.2686,28955,0.0,1.0
2022-05-19,1.21,1.2573,1.15,1.15,8036,1.21,1.2573,1.15,1.15,8036,0.0,1.0
2022-05-20,1.16,1.21,1.1138,1.2,39093,1.16,1.21,1.1138,1.2,39093,0.0,1.0
2022-05-23,1.18,1.23,1.15,1.15,32470,1.18,1.23,1.15,1.15,32470,0.0,1.0
2022-05-24,1.19,1.23,1.1601,1.17,31877,1.19,1.23,1.1601,1.17,31877,0.0,1.0
2022-05-25,1.24,1.28,1.19,1.19,14517,1.24,1.28,1.19,1.19,14517,0.0,1.0
2022-05-26,1.31,1.38,1.2501,1.34,78794,1.31,1.38,1.2501,1.34,78794,0.0,1.0
2022-05-27,1.25,1.42,1.11,1.11,251670,1.25,1.42,1.11,1.11,251670,0.0,1.0
2022-05-31,1.23,1.33,1.19,1.2,55972,1.23,1.33,1.19,1.2,55972,0.0,1.0
2022-06-01,1.23,1.42,1.21,1.27,67694,1.23,1.42,1.21,1.27,67694,0.0,1.0
2022-06-02,1.24,1.3273,1.15,1.2962,70352,1.24,1.3273,1.15,1.2962,70352,0.0,1.0
2022-06-03,1.35,1.4,1.27,1.325,135366,1.35,1.4,1.27,1.325,135366,0.0,1.0
2022-06-06,1.29,1.35,1.24,1.24,69865,1.29,1.35,1.24,1.24,69865,0.0,1.0
2022-06-07,1.26,1.31,1.2,1.3,67121,1.26,1.31,1.2,1.3,67121,0.0,1.0
2022-06-08,1.32,1.33,1.25,1.26,26268,1.32,1.33,1.25,1.26,26268,0.0,1.0
2022-06-09,1.19,1.315,1.17,1.315,54177,1.19,1.315,1.17,1.315,54177,0.0,1.0
2022-06-10,1.24,1.29,1.21,1.21,25409,1.24,1.29,1.21,1.21,25409,0.0,1.0
2022-06-13,1.12,1.2,1.12,1.15,64886,1.12,1.2,1.12,1.15,64886,0.0,1.0
2022-06-14,1.12,1.15,1.005,1.12,226127,1.12,1.15,1.005,1.12,226127,0.0,1.0
2022-06-15,1.1,1.15,1.09,1.1,9407,1.1,1.15,1.09,1.1,9407,0.0,1.0
2022-06-16,1.05,1.11,1.022,1.09,145187,1.05,1.11,1.022,1.09,145187,0.0,1.0
2022-06-17,1.14,1.2199,1.08,1.08,47528,1.14,1.2199,1.08,1.08,47528,0.0,1.0
2022-06-21,1.22,1.2899,1.086,1.13,54129,1.22,1.2899,1.086,1.13,54129,0.0,1.0
2022-06-22,1.16,1.291,1.11,1.22,35062,1.16,1.291,1.11,1.22,35062,0.0,1.0
2022-06-23,1.14,1.2699,1.12,1.19,75105,1.14,1.2699,1.12,1.19,75105,0.0,1.0
2022-06-24,1.17,1.1755,1.09,1.09,4434,1.17,1.1755,1.09,1.09,4434,0.0,1.0
2022-06-27,1.24,1.29,1.16,1.19,58227,1.24,1.29,1.16,1.19,58227,0.0,1.0
2022-06-28,1.23,1.3199,1.21,1.23,28828,1.23,1.3199,1.21,1.23,28828,0.0,1.0
2022-06-29,1.18,1.2,1.05,1.19,48172,1.18,1.2,1.05,1.19,48172,0.0,1.0
2022-06-30,1.21,1.23,1.11,1.1606,34207,1.21,1.23,1.11,1.1606,34207,0.0,1.0
2022-07-01,1.26,1.2999,1.24,1.2999,5277,1.26,1.2999,1.24,1.2999,5277,0.0,1.0
2022-07-05,1.2,1.2899,1.16,1.2899,46386,1.2,1.2899,1.16,1.2899,46386,0.0,1.0
2022-07-06,1.2,1.3,1.2,1.248,4767,1.2,1.3,1.2,1.248,4767,0.0,1.0
2022-07-07,1.21,1.24,1.12,1.15,59833,1.21,1.24,1.12,1.15,59833,0.0,1.0
2022-07-08,1.18,1.2339,1.16,1.2339,12290,1.18,1.2339,1.16,1.2339,12290,0.0,1.0
2022-07-11,1.18,1.2199,1.14,1.14,4439,1.18,1.2199,1.14,1.14,4439,0.0,1.0
2022-07-12,1.1601,1.22,1.16,1.2,35151,1.1601,1.22,1.16,1.2,35151,0.0,1.0
2022-07-13,1.18,1.34,1.14,1.22,192585,1.18,1.34,1.14,1.22,192585,0.0,1.0
2022-07-14,1.18,1.25,1.16,1.16,23266,1.18,1.25,1.16,1.16,23266,0.0,1.0
2022-07-15,1.1631,1.21,1.14,1.2,32106,1.1631,1.21,1.14,1.2,32106,0.0,1.0
2022-07-18,1.18,1.3,1.15,1.18,35134,1.18,1.3,1.15,1.18,35134,0.0,1.0
2022-07-19,1.16,1.2,1.0999,1.15,90907,1.16,1.2,1.0999,1.15,90907,0.0,1.0
2022-07-20,1.16,1.21,1.13,1.2,88611,1.16,1.21,1.13,1.2,88611,0.0,1.0
2022-07-21,1.19,1.2,1.1209,1.15,14312,1.19,1.2,1.1209,1.15,14312,0.0,1.0
2022-07-22,1.11,1.1918,1.09,1.1918,49769,1.11,1.1918,1.09,1.1918,49769,0.0,1.0
2022-07-25,1.13,1.19,1.1043,1.12,19518,1.13,1.19,1.1043,1.12,19518,0.0,1.0
2022-07-26,1.05,1.0994,1.05,1.09,37065,1.05,1.0994,1.05,1.09,37065,0.0,1.0
2022-07-27,1.03,1.15,1.03,1.15,64314,1.03,1.15,1.03,1.15,64314,0.0,1.0
2022-07-28,1.02,1.09,0.98,1.02,121166,1.02,1.09,0.98,1.02,121166,0.0,1.0
2022-07-29,1.0,1.05,0.99,1.05,156512,1.0,1.05,0.99,1.05,156512,0.0,1.0
2022-08-01,1.05,1.06,1.02,1.02,42404,1.05,1.06,1.02,1.02,42404,0.0,1.0
2022-08-02,1.1369,1.1369,1.05,1.08,38707,1.1369,1.1369,1.05,1.08,38707,0.0,1.0
2022-08-03,1.07,1.15,1.04,1.12,55345,1.07,1.15,1.04,1.12,55345,0.0,1.0
2022-08-04,1.1,1.11,1.04,1.06,24493,1.1,1.11,1.04,1.06,24493,0.0,1.0
2022-08-05,1.1,1.1493,1.08,1.11,22553,1.1,1.1493,1.08,1.11,22553,0.0,1.0
2022-08-08,1.11,1.15,1.05,1.14,44211,1.11,1.15,1.05,1.14,44211,0.0,1.0
2022-08-09,1.09,1.11,1.04,1.08,33796,1.09,1.11,1.04,1.08,33796,0.0,1.0
2022-08-10,1.11,1.11,1.0809,1.09,24847,1.11,1.11,1.0809,1.09,24847,0.0,1.0
2022-08-11,1.12,1.15,1.1041,1.11,22183,1.12,1.15,1.1041,1.11,22183,0.0,1.0
2022-08-12,1.15,1.1553,1.14,1.15,21031,1.15,1.1553,1.14,1.15,21031,0.0,1.0
2022-08-15,1.14,1.18,1.14,1.16,15012,1.14,1.18,1.14,1.16,15012,0.0,1.0
2022-08-16,0.94,1.15,0.91,1.147,197204,0.94,1.15,0.91,1.147,197204,0.0,1.0
2022-08-17,0.948,1.01,0.82,0.99,108862,0.948,1.01,0.82,0.99,108862,0.0,1.0
2022-08-18,0.9401,0.9868,0.9401,0.956,16708,0.9401,0.9868,0.9401,0.956,16708,0.0,1.0
2022-08-19,0.97,0.9863,0.9208,0.9401,38821,0.97,0.9863,0.9208,0.9401,38821,0.0,1.0
2022-08-22,0.96,0.97,0.84,0.94,154188,0.96,0.97,0.84,0.94,154188,0.0,1.0
2022-08-23,0.93,0.9799,0.8901,0.9798,33668,0.93,0.9799,0.8901,0.9798,33668,0.0,1.0
2022-08-24,0.8548,1.0099,0.84,0.95,74829,0.8548,1.0099,0.84,0.95,74829,0.0,1.0
2022-08-25,0.945,0.972,0.91,0.96,21158,0.945,0.972,0.91,0.96,21158,0.0,1.0
2022-08-26,0.95,0.994,0.95,0.9618,50192,0.95,0.994,0.95,0.9618,50192,0.0,1.0
2022-08-29,0.95,0.988,0.9322,0.988,29757,0.95,0.988,0.9322,0.988,29757,0.0,1.0
2022-08-30,0.95,0.9999,0.95,0.96,48266,0.95,0.9999,0.95,0.96,48266,0.0,1.0
2022-08-31,0.99,0.9999,0.9558,0.98,8752,0.99,0.9999,0.9558,0.98,8752,0.0,1.0
2022-09-01,1.06,1.08,0.97,0.9999,34340,1.06,1.08,0.97,0.9999,34340,0.0,1.0
2022-09-02,1.03,1.15,1.01,1.08,34957,1.03,1.15,1.01,1.08,34957,0.0,1.0
2022-09-06,1.06,1.13,1.01,1.07,38263,1.06,1.13,1.01,1.07,38263,0.0,1.0
2022-09-07,1.14,1.14,1.08,1.14,31435,1.14,1.14,1.08,1.14,31435,0.0,1.0
2022-09-08,1.18,1.2,1.03,1.14,66609,1.18,1.2,1.03,1.14,66609,0.0,1.0
2022-09-09,1.23,1.25,1.14,1.14,38567,1.23,1.25,1.14,1.14,38567,0.0,1.0
2022-09-12,1.18,1.25,1.16,1.25,35088,1.18,1.25,1.16,1.25,35088,0.0,1.0
2022-09-13,1.2,1.24,1.17,1.18,31830,1.2,1.24,1.17,1.18,31830,0.0,1.0
2022-09-14,1.23,1.25,1.18,1.19,31460,1.23,1.25,1.18,1.19,31460,0.0,1.0
2022-09-15,1.25,1.3,1.2,1.2,40855,1.25,1.3,1.2,1.2,40855,0.0,1.0
2022-09-16,0.95,1.27,0.95,1.27,118751,0.95,1.27,0.95,1.27,118751,0.0,1.0
2022-09-19,1.02,1.07,1.0,1.02,81061,1.02,1.07,1.0,1.02,81061,0.0,1.0
2022-09-20,0.96,1.05,0.92,0.99,77628,0.96,1.05,0.92,0.99,77628,0.0,1.0
2022-09-21,0.9723,1.04,0.972,0.9955,13449,0.9723,1.04,0.972,0.9955,13449,0.0,1.0
2022-09-22,0.91,1.11,0.91,0.9138,40926,0.91,1.11,0.91,0.9138,40926,0.0,1.0
2022-09-23,0.934,0.95,0.9,0.95,50348,0.934,0.95,0.9,0.95,50348,0.0,1.0
2022-09-26,0.89,0.948,0.8622,0.9,16326,0.89,0.948,0.8622,0.9,16326,0.0,1.0
2022-09-27,0.95,0.99,0.9,0.99,23068,0.95,0.99,0.9,0.99,23068,0.0,1.0
2022-09-28,0.9302,0.99,0.9302,0.99,18729,0.9302,0.99,0.9302,0.99,18729,0.0,1.0
2022-09-29,0.8704,0.95117,0.85,0.94,51931,0.8704,0.95117,0.85,0.94,51931,0.0,1.0
2022-09-30,0.918,0.96,0.89,0.89,47738,0.918,0.96,0.89,0.89,47738,0.0,1.0
2022-10-03,0.9548,0.98,0.86,0.96,53004,0.9548,0.98,0.86,0.96,53004,0.0,1.0
2022-10-04,0.939,0.98,0.9001,0.98,49634,0.939,0.98,0.9001,0.98,49634,0.0,1.0
2022-10-05,0.8413,0.975,0.7678,0.94,116517,0.8413,0.975,0.7678,0.94,116517,0.0,1.0
2022-10-06,0.795,0.8578,0.79,0.82,92198,0.795,0.8578,0.79,0.82,92198,0.0,1.0
2022-10-07,0.81,0.8321,0.79,0.83,39805,0.81,0.8321,0.79,0.83,39805,0.0,1.0
2022-10-10,0.8001,0.8574,0.78,0.8,15986,0.8001,0.8574,0.78,0.8,15986,0.0,1.0
2022-10-11,0.7801,0.84,0.76,0.84,21812,0.7801,0.84,0.76,0.84,21812,0.0,1.0
2022-10-12,0.7726,0.81,0.75,0.75,35405,0.7726,0.81,0.75,0.75,35405,0.0,1.0
2022-10-13,0.7802,0.81,0.7489,0.8,29865,0.7802,0.81,0.7489,0.8,29865,0.0,1.0
2022-10-14,0.7863,0.81,0.7547,0.7898,23651,0.7863,0.81,0.7547,0.7898,23651,0.0,1.0
2022-10-17,0.75,0.805,0.7,0.75,101058,0.75,0.805,0.7,0.75,101058,0.0,1.0
2022-10-18,0.7647,0.7831,0.75,0.7739,11596,0.7647,0.7831,0.75,0.7739,11596,0.0,1.0
2022-10-19,0.7578,0.8,0.7221,0.7876,20033,0.7578,0.8,0.7221,0.7876,20033,0.0,1.0
2022-10-20,0.76,0.775,0.7216,0.775,29555,0.76,0.775,0.7216,0.775,29555,0.0,1.0
2022-10-21,0.7203,0.7435,0.72,0.7301,35762,0.7203,0.7435,0.72,0.7301,35762,0.0,1.0
2022-10-24,0.7218,0.7699,0.701,0.73,64946,0.7218,0.7699,0.701,0.73,64946,0.0,1.0
2022-10-25,0.7001,0.7455,0.7,0.7455,30588,0.7001,0.7455,0.7,0.7455,30588,0.0,1.0
2022-10-26,0.7223,0.77,0.71,0.71,30864,0.7223,0.77,0.71,0.71,30864,0.0,1.0
2022-10-27,0.7868,0.81,0.703,0.71,22913,0.7868,0.81,0.703,0.71,22913,0.0,1.0
2022-10-28,0.7876,0.81,0.72,0.73,34641,0.7876,0.81,0.72,0.73,34641,0.0,1.0
2022-10-31,0.8288,0.87,0.7571,0.7876,119171,0.8288,0.87,0.7571,0.7876,119171,0.0,1.0
2022-11-01,0.778,0.8039,0.7701,0.8039,9508,0.778,0.8039,0.7701,0.8039,9508,0.0,1.0
2022-11-02,0.78,0.81,0.7761,0.81,13128,0.78,0.81,0.7761,0.81,13128,0.0,1.0
2022-11-03,0.76,0.8178,0.7541,0.8178,7752,0.76,0.8178,0.7541,0.8178,7752,0.0,1.0
2022-11-04,0.7,0.78,0.6967,0.77,73027,0.7,0.78,0.6967,0.77,73027,0.0,1.0
2022-11-07,0.678,0.74,0.5963,0.74,36897,0.678,0.74,0.5963,0.74,36897,0.0,1.0
2022-11-08,0.7,0.74,0.6112,0.68,67992,0.7,0.74,0.6112,0.68,67992,0.0,1.0
2022-11-09,0.6391,0.7,0.56,0.7,47308,0.6391,0.7,0.56,0.7,47308,0.0,1.0
2022-11-10,0.6801,0.71,0.6685,0.7,34452,0.6801,0.71,0.6685,0.7,34452,0.0,1.0
2022-11-11,0.6534,0.718,0.6041,0.66,45515,0.6534,0.718,0.6041,0.66,45515,0.0,1.0
2022-11-14,0.68,0.7,0.65,0.68,30702,0.68,0.7,0.65,0.68,30702,0.0,1.0
2022-11-15,0.6825,0.7,0.65,0.6999,23322,0.6825,0.7,0.65,0.6999,23322,0.0,1.0
2022-11-16,0.6423,0.7,0.6017,0.7,19770,0.6423,0.7,0.6017,0.7,19770,0.0,1.0
2022-11-17,0.66,0.665,0.6,0.645,49263,0.66,0.665,0.6,0.645,49263,0.0,1.0
2022-11-18,0.6728,0.7499,0.6728,0.7499,91487,0.6728,0.7499,0.6728,0.7499,91487,0.0,1.0
2022-11-21,0.6607,0.6998,0.62,0.62,39655,0.6607,0.6998,0.62,0.62,39655,0.0,1.0
2022-11-22,0.7289,0.7424,0.6499,0.6499,31699,0.7289,0.7424,0.6499,0.6499,31699,0.0,1.0
2022-11-23,0.6452,0.7351,0.61,0.67,18410,0.6452,0.7351,0.61,0.67,18410,0.0,1.0
2022-11-25,0.665,0.687,0.64,0.66,2094,0.665,0.687,0.64,0.66,2094,0.0,1.0
2022-11-28,0.6899,0.6899,0.6301,0.6515,28939,0.6899,0.6899,0.6301,0.6515,28939,0.0,1.0
2022-11-29,0.69,0.69,0.6575,0.6575,2353,0.69,0.69,0.6575,0.6575,2353,0.0,1.0
2022-11-30,0.6863,0.75,0.63,0.69,127286,0.6863,0.75,0.63,0.69,127286,0.0,1.0
2022-12-01,0.83,0.895,0.664,0.664,63998,0.83,0.895,0.664,0.664,63998,0.0,1.0
2022-12-02,0.7,0.8,0.65,0.75,192636,0.7,0.8,0.65,0.75,192636,0.0,1.0
2022-12-05,0.65,0.7463,0.65,0.7,41527,0.65,0.7463,0.65,0.7,41527,0.0,1.0
2022-12-06,0.5902,0.6899,0.55,0.6705,137726,0.5902,0.6899,0.55,0.6705,137726,0.0,1.0
2022-12-07,0.5909,0.6172,0.53505,0.5801,113929,0.5909,0.6172,0.53505,0.5801,113929,0.0,1.0
2022-12-08,0.5624,0.5784,0.51,0.56,90393,0.5624,0.5784,0.51,0.56,90393,0.0,1.0
2022-12-09,0.5819,0.5999,0.53,0.5455,33701,0.5819,0.5999,0.53,0.5455,33701,0.0,1.0
2022-12-12,0.5801,0.5801,0.54,0.5419,27623,0.5801,0.5801,0.54,0.5419,27623,0.0,1.0
2022-12-13,0.6501,0.7489,0.56,0.56,213908,0.6501,0.7489,0.56,0.56,213908,0.0,1.0
2022-12-14,0.69,0.7599,0.6,0.6919,130263,0.69,0.7599,0.6,0.6919,130263,0.0,1.0
2022-12-15,0.6739,0.75,0.622397,0.68,70891,0.6739,0.75,0.622397,0.68,70891,0.0,1.0
2022-12-16,0.5905,0.7499,0.5905,0.7499,81939,0.5905,0.7499,0.5905,0.7499,81939,0.0,1.0
2022-12-19,0.5653,0.6998,0.5384,0.6139,150097,0.5653,0.6998,0.5384,0.6139,150097,0.0,1.0
2022-12-20,0.5778,0.6196,0.5301,0.5935,60727,0.5778,0.6196,0.5301,0.5935,60727,0.0,1.0
2022-12-21,0.5656,0.6,0.54,0.59,63933,0.5656,0.6,0.54,0.59,63933,0.0,1.0
2022-12-22,0.61,0.6199,0.55021,0.5938,56651,0.61,0.6199,0.55021,0.5938,56651,0.0,1.0
2022-12-23,0.6403,0.6899,0.61,0.62,77015,0.6403,0.6899,0.61,0.62,77015,0.0,1.0
2022-12-27,0.5403,0.65,0.52,0.64,184895,0.5403,0.65,0.52,0.64,184895,0.0,1.0
2022-12-28,0.5697,0.57,0.5241,0.5241,91481,0.5697,0.57,0.5241,0.5241,91481,0.0,1.0
2022-12-29,0.5735,0.5979,0.5337,0.5869,65275,0.5735,0.5979,0.5337,0.5869,65275,0.0,1.0
2022-12-30,0.536,0.57,0.5,0.55,212807,0.536,0.57,0.5,0.55,212807,0.0,1.0
2023-01-03,0.53,0.5599,0.5024,0.5501,23116,0.53,0.5599,0.5024,0.5501,23116,0.0,1.0
2023-01-04,0.5343,0.549,0.5151,0.5151,35378,0.5343,0.549,0.5151,0.5151,35378,0.0,1.0
2023-01-05,0.5377,0.54,0.5066,0.5066,33617,0.5377,0.54,0.5066,0.5066,33617,0.0,1.0
2023-01-06,0.5595,0.56,0.51,0.52,64570,0.5595,0.56,0.51,0.52,64570,0.0,1.0
2023-01-09,0.5526,0.559802,0.525,0.525,26131,0.5526,0.559802,0.525,0.525,26131,0.0,1.0
2023-01-10,0.6002,0.6263,0.5384,0.555,44362,0.6002,0.6263,0.5384,0.555,44362,0.0,1.0
2023-01-11,0.721,0.75,0.572,0.62,66567,0.721,0.75,0.572,0.62,66567,0.0,1.0
2023-01-12,0.683362,0.7,0.6255,0.7,27305,0.683362,0.7,0.6255,0.7,27305,0.0,1.0
2023-01-13,0.6797,0.6959,0.6057,0.6702,44159,0.6797,0.6959,0.6057,0.6702,44159,0.0,1.0
2023-01-17,0.72,0.7202,0.65,0.65,29479,0.72,0.7202,0.65,0.65,29479,0.0,1.0
2023-01-18,0.72,0.78,0.6996,0.72,30478,0.72,0.78,0.6996,0.72,30478,0.0,1.0
2023-01-19,0.739,0.76,0.7001,0.7599,25665,0.739,0.76,0.7001,0.7599,25665,0.0,1.0
2023-01-20,0.6901,0.7693,0.6817,0.7693,16816,0.6901,0.7693,0.6817,0.7693,16816,0.0,1.0
2023-01-23,0.7299,0.755,0.65,0.71,40093,0.7299,0.755,0.65,0.71,40093,0.0,1.0
2023-01-24,0.77,0.77,0.7001,0.75,25677,0.77,0.77,0.7001,0.75,25677,0.0,1.0
2023-01-25,0.7201,0.7448,0.72,0.7448,5345,0.7201,0.7448,0.72,0.7448,5345,0.0,1.0
2023-01-26,0.73,0.74,0.65,0.6879,25662,0.73,0.74,0.65,0.6879,25662,0.0,1.0
2023-01-27,0.73,0.73,0.7,0.73,16542,0.73,0.73,0.7,0.73,16542,0.0,1.0
2023-01-30,0.73,0.75,0.65,0.74,14750,0.73,0.75,0.65,0.74,14750,0.0,1.0
2023-01-31,0.7401,0.7499,0.6801,0.71,18484,0.7401,0.7499,0.6801,0.71,18484,0.0,1.0
2023-02-01,0.75,0.782,0.74,0.74,23984,0.75,0.782,0.74,0.74,23984,0.0,1.0
2023-02-02,0.7937,0.8,0.7646,0.79,49558,0.7937,0.8,0.7646,0.79,49558,0.0,1.0
2023-02-03,0.83,0.8636,0.7901,0.7901,50699,0.83,0.8636,0.7901,0.7901,50699,0.0,1.0
2023-02-06,0.85,0.85,0.7891,0.8,15954,0.85,0.85,0.7891,0.8,15954,0.0,1.0
2023-02-07,0.79,0.85,0.79,0.85,9119,0.79,0.85,0.79,0.85,9119,0.0,1.0
2023-02-08,0.7601,0.84,0.76,0.7621,34805,0.7601,0.84,0.76,0.7621,34805,0.0,1.0
2023-02-09,0.77,0.8599,0.7422,0.7981,7229,0.77,0.8599,0.7422,0.7981,7229,0.0,1.0
2023-02-10,0.755,0.8,0.755,0.8,6616,0.755,0.8,0.755,0.8,6616,0.0,1.0
2023-02-13,0.8,0.8098,0.7,0.804,16762,0.8,0.8098,0.7,0.804,16762,0.0,1.0
2023-02-14,0.7601,0.82,0.733,0.81,35341,0.7601,0.82,0.733,0.81,35341,0.0,1.0
2023-02-15,0.77,0.8,0.77,0.772,26844,0.77,0.8,0.77,0.772,26844,0.0,1.0
2023-02-16,0.8,0.82,0.78,0.796,42420,0.8,0.82,0.78,0.796,42420,0.0,1.0
2023-02-17,0.845,0.8788,0.8,0.8,20545,0.845,0.8788,0.8,0.8,20545,0.0,1.0
2023-02-21,0.8016,0.87,0.8016,0.87,43289,0.8016,0.87,0.8016,0.87,43289,0.0,1.0
2023-02-22,0.8112,0.8799,0.8112,0.823,5923,0.8112,0.8799,0.8112,0.823,5923,0.0,1.0
2023-02-23,0.85,0.8501,0.81,0.85,46838,0.85,0.8501,0.81,0.85,46838,0.0,1.0
2023-02-24,0.8201,0.85,0.81,0.81,16962,0.8201,0.85,0.81,0.81,16962,0.0,1.0
2023-02-27,0.83,0.842181,0.8251,0.8251,16101,0.83,0.842181,0.8251,0.8251,16101,0.0,1.0
2023-02-28,0.8069,0.8488,0.8069,0.8487,23130,0.8069,0.8488,0.8069,0.8487,23130,0.0,1.0
2023-03-01,0.81,0.84,0.8,0.84,17665,0.81,0.84,0.8,0.84,17665,0.0,1.0
2023-03-02,0.818,0.8199,0.8,0.81,7523,0.818,0.8199,0.8,0.81,7523,0.0,1.0
2023-03-03,0.8205,0.83,0.81,0.8101,11340,0.8205,0.83,0.81,0.8101,11340,0.0,1.0
2023-03-06,0.8326,0.84,0.805,0.805,15228,0.8326,0.84,0.805,0.805,15228,0.0,1.0
2023-03-07,0.8,0.84,0.79,0.8102,18773,0.8,0.84,0.79,0.8102,18773,0.0,1.0
2023-03-08,0.79,0.8031,0.79,0.8031,4553,0.79,0.8031,0.79,0.8031,4553,0.0,1.0
2023-03-09,0.79,0.807,0.79,0.79,12502,0.79,0.807,0.79,0.79,12502,0.0,1.0
2023-03-10,0.7794,0.8398,0.6572,0.79,101865,0.7794,0.8398,0.6572,0.79,101865,0.0,1.0
2023-03-13,0.8071,0.825,0.763602,0.7671,25525,0.8071,0.825,0.763602,0.7671,25525,0.0,1.0
2023-03-14,0.7958,0.85,0.7641,0.7641,37938,0.7958,0.85,0.7641,0.7641,37938,0.0,1.0
2023-03-15,0.76,0.8389,0.76,0.76,11952,0.76,0.8389,0.76,0.76,11952,0.0,1.0
2023-03-16,0.7902,0.82,0.76,0.76,19839,0.7902,0.82,0.76,0.76,19839,0.0,1.0
2023-03-17,0.8,0.85,0.7721,0.8,20276,0.8,0.85,0.7721,0.8,20276,0.0,1.0
2023-03-20,0.8,0.8381,0.7884,0.79,40242,0.8,0.8381,0.7884,0.79,40242,0.0,1.0
2023-03-21,0.8008,0.84,0.8008,0.84,9288,0.8008,0.84,0.8008,0.84,9288,0.0,1.0
2023-03-22,0.77,0.85,0.77,0.84,49868,0.77,0.85,0.77,0.84,49868,0.0,1.0
2023-03-23,0.8097,0.81,0.7725,0.7913,10398,0.8097,0.81,0.7725,0.7913,10398,0.0,1.0
2023-03-24,0.8283,0.84,0.8,0.84,10334,0.8283,0.84,0.8,0.84,10334,0.0,1.0
2023-03-27,0.815,0.83,0.8101,0.8282,5428,0.815,0.83,0.8101,0.8282,5428,0.0,1.0
2023-03-28,0.84,0.84,0.78,0.78,31298,0.84,0.84,0.78,0.78,31298,0.0,1.0
2023-03-29,0.84,0.88,0.8321,0.8321,23214,0.84,0.88,0.8321,0.8321,23214,0.0,1.0
2023-03-30,0.835,0.85,0.8,0.85,38714,0.835,0.85,0.8,0.85,38714,0.0,1.0
2023-03-31,0.798,0.8647,0.6201,0.83,76696,0.798,0.8647,0.6201,0.83,76696,0.0,1.0
2023-04-03,0.79,0.8298,0.79,0.8,10247,0.79,0.8298,0.79,0.8,10247,0.0,1.0
2023-04-04,0.818,0.818,0.79,0.79,22244,0.818,0.818,0.79,0.79,22244,0.0,1.0
2023-04-05,0.8188,0.84,0.8031,0.84,8176,0.8188,0.84,0.8031,0.84,8176,0.0,1.0
2023-04-06,0.9,0.9002,0.7921,0.813,99442,0.9,0.9002,0.7921,0.813,99442,0.0,1.0
2023-04-10,1.06,1.08,0.9,0.9,165440,1.06,1.08,0.9,0.9,165440,0.0,1.0
2023-04-11,0.9201,1.11,0.9201,1.06,171134,0.9201,1.11,0.9201,1.06,171134,0.0,1.0
2023-04-12,0.985,0.985,0.95,0.985,29353,0.985,0.985,0.95,0.985,29353,0.0,1.0
2023-04-13,0.95,1.02,0.95,0.9772,41400,0.95,1.02,0.95,0.9772,41400,0.0,1.0
2023-04-14,0.9691,0.989,0.95,0.955,6664,0.9691,0.989,0.95,0.955,6664,0.0,1.0
2023-04-17,0.8426,0.9667,0.81,0.9501,56635,0.8426,0.9667,0.81,0.9501,56635,0.0,1.0
2023-04-18,0.8692,0.9,0.8667,0.89,28907,0.8692,0.9,0.8667,0.89,28907,0.0,1.0
2023-04-19,0.9399,0.9442,0.87,0.899,25907,0.9399,0.9442,0.87,0.899,25907,0.0,1.0
2023-04-20,0.9074,0.9399,0.9,0.902,10647,0.9074,0.9399,0.9,0.902,10647,0.0,1.0
2023-04-21,0.9175,0.921,0.91,0.91,6230,0.9175,0.921,0.91,0.91,6230,0.0,1.0
2023-04-24,0.970299,1.0,0.9,0.9,37277,0.970299,1.0,0.9,0.9,37277,0.0,1.0
2023-04-25,0.9917,0.9917,0.93,0.93,9181,0.9917,0.9917,0.93,0.93,9181,0.0,1.0
2023-04-26,0.9297,0.99,0.86,0.95,73599,0.9297,0.99,0.86,0.95,73599,0.0,1.0
2023-04-27,1.0,1.0,0.86,0.88,32652,1.0,1.0,0.86,0.88,32652,0.0,1.0
2023-04-28,1.06,1.1281,0.98,1.0,61469,1.06,1.1281,0.98,1.0,61469,0.0,1.0
2023-05-01,1.02,1.1,1.02,1.1,34045,1.02,1.1,1.02,1.1,34045,0.0,1.0
2023-05-02,1.04,1.06,1.01,1.06,33173,1.04,1.06,1.01,1.06,33173,0.0,1.0
2023-05-03,1.03,1.06,1.03,1.04,56454,1.03,1.06,1.03,1.04,56454,0.0,1.0
2023-05-04,1.01,1.04,0.99,0.99,20351,1.01,1.04,0.99,0.99,20351,0.0,1.0
2023-05-05,0.99,1.02,0.93,1.01,24573,0.99,1.02,0.93,1.01,24573,0.0,1.0
2023-05-08,1.02,1.02,0.92,0.9742,7745,1.02,1.02,0.92,0.9742,7745,0.0,1.0
2023-05-09,0.9872,1.03,0.93,0.93,22897,0.9872,1.03,0.93,0.93,22897,0.0,1.0
2023-05-10,0.999,1.01,0.96,0.96,17238,0.999,1.01,0.96,0.96,17238,0.0,1.0
2023-05-11,1.03,1.09,0.999,1.0,47305,1.03,1.09,0.999,1.0,47305,0.0,1.0
2023-05-12,1.09,1.1,1.0402,1.07,60874,1.09,1.1,1.0402,1.07,60874,0.0,1.0
2023-05-15,1.195,1.2,1.0666,1.1,29198,1.195,1.2,1.0666,1.1,29198,0.0,1.0
2023-05-16,1.32,1.32,1.2,1.2,97982,1.32,1.32,1.2,1.2,97982,0.0,1.0
2023-05-17,1.35,1.45,1.3,1.42,53555,1.35,1.45,1.3,1.42,53555,0.0,1.0
2023-05-18,1.3469,1.4,1.33,1.39,112314,1.3469,1.4,1.33,1.39,112314,0.0,1.0
2023-05-19,1.45,1.75,1.3519,1.4,325424,1.45,1.75,1.3519,1.4,325424,0.0,1.0
2023-05-22,1.44,1.618,1.41,1.56,98456,1.44,1.618,1.41,1.56,98456,0.0,1.0
2023-05-23,1.44,1.46,1.23,1.46,65407,1.44,1.46,1.23,1.46,65407,0.0,1.0
2023-05-24,1.41,1.49,1.35,1.38,44154,1.41,1.49,1.35,1.38,44154,0.0,1.0
2023-05-25,1.56,1.64,1.37,1.37,222006,1.56,1.64,1.37,1.37,222006,0.0,1.0
2023-05-26,1.5,1.59,1.46,1.59,34856,1.5,1.59,1.46,1.59,34856,0.0,1.0
2023-05-30,1.63,1.75,1.47,1.47,135141,1.63,1.75,1.47,1.47,135141,0.0,1.0
2023-05-31,1.53,1.75,1.43,1.65,114184,1.53,1.75,1.43,1.65,114184,0.0,1.0
2023-06-01,1.55,1.61,1.47,1.47,70560,1.55,1.61,1.47,1.47,70560,0.0,1.0
2023-06-02,1.52,1.55,1.5,1.55,32713,1.52,1.55,1.5,1.55,32713,0.0,1.0
2023-06-05,1.4,1.57,1.4,1.48,67137,1.4,1.57,1.4,1.48,67137,0.0,1.0
2023-06-06,1.27,1.45,1.26,1.45,86748,1.27,1.45,1.26,1.45,86748,0.0,1.0
2023-06-07,1.28,1.45,1.21,1.31,184302,1.28,1.45,1.21,1.31,184302,0.0,1.0
2023-06-08,1.36,1.4,1.25,1.33,94715,1.36,1.4,1.25,1.33,94715,0.0,1.0
2023-06-09,1.212,1.5,1.21,1.38,191899,1.212,1.5,1.21,1.38,191899,0.0,1.0
2023-06-12,1.3,1.32,1.19,1.19,61677,1.3,1.32,1.19,1.19,61677,0.0,1.0
2023-06-13,1.15,1.4,1.14,1.3,142757,1.15,1.4,1.14,1.3,142757,0.0,1.0
2023-06-14,1.21,1.23,1.18,1.2,42542,1.21,1.23,1.18,1.2,42542,0.0,1.0
2023-06-15,1.23,1.3,1.18,1.23,28374,1.23,1.3,1.18,1.23,28374,0.0,1.0
2023-06-16,1.45,1.47,1.22,1.24,195079,1.45,1.47,1.22,1.24,195079,0.0,1.0
2023-06-20,1.41,1.433,1.41,1.41,26714,1.41,1.433,1.41,1.41,26714,0.0,1.0
2023-06-21,1.38,1.45,1.32,1.45,30916,1.38,1.45,1.32,1.45,30916,0.0,1.0
2023-06-22,1.32,1.38,1.29,1.35,26672,1.32,1.38,1.29,1.35,26672,0.0,1.0
2023-06-23,1.35,1.35,1.3,1.32,32292,1.35,1.35,1.3,1.32,32292,0.0,1.0
2023-06-26,1.37,1.37,1.29,1.34,23318,1.37,1.37,1.29,1.34,23318,0.0,1.0
2023-06-27,1.3,1.3421,1.25,1.331,49638,1.3,1.3421,1.25,1.331,49638,0.0,1.0
2023-06-28,1.24,1.29,1.2,1.29,55311,1.24,1.29,1.2,1.29,55311,0.0,1.0
2023-06-29,1.26,1.29,1.2,1.25,13322,1.26,1.29,1.2,1.25,13322,0.0,1.0
2023-06-30,1.31,1.31,1.26,1.28,14620,1.31,1.31,1.26,1.28,14620,0.0,1.0
2023-07-03,1.36,1.3955,1.2977,1.3,30301,1.36,1.3955,1.2977,1.3,30301,0.0,1.0
2023-07-05,1.4,1.42,1.35,1.41,61878,1.4,1.42,1.35,1.41,61878,0.0,1.0
2023-07-06,1.4,1.44,1.36,1.44,17203,1.4,1.44,1.36,1.44,17203,0.0,1.0
2023-07-07,1.39,1.42,1.3,1.38,20406,1.39,1.42,1.3,1.38,20406,0.0,1.0
2023-07-10,1.37,1.42,1.3366,1.36,102142,1.37,1.42,1.3366,1.36,102142,0.0,1.0
2023-07-11,1.455,1.505,1.36,1.38,73170,1.455,1.505,1.36,1.38,73170,0.0,1.0
2023-07-12,1.39,1.45,1.35,1.42,31064,1.39,1.45,1.35,1.42,31064,0.0,1.0
2023-07-13,1.39,1.43,1.34,1.34,15658,1.39,1.43,1.34,1.34,15658,0.0,1.0
2023-07-14,1.36,1.44,1.35,1.37,23019,1.36,1.44,1.35,1.37,23019,0.0,1.0
2023-07-17,1.33,1.41,1.2738,1.36,72356,1.33,1.41,1.2738,1.36,72356,0.0,1.0
2023-07-18,1.4,1.4,1.29,1.29,15412,1.4,1.4,1.29,1.29,15412,0.0,1.0
2023-07-19,1.37,1.4101,1.34,1.4,24157,1.37,1.4101,1.34,1.4,24157,0.0,1.0
2023-07-20,1.33,1.41,1.31,1.4,27712,1.33,1.41,1.31,1.4,27712,0.0,1.0
2023-07-21,1.35,1.4,1.3128,1.37,23123,1.35,1.4,1.3128,1.37,23123,0.0,1.0
2023-07-24,1.25,1.38,1.25,1.38,69224,1.25,1.38,1.25,1.38,69224,0.0,1.0
2023-07-25,1.26,1.3,1.26,1.2984,10365,1.26,1.3,1.26,1.2984,10365,0.0,1.0
2023-07-26,1.25,1.2792,1.2,1.26,27274,1.25,1.2792,1.2,1.26,27274,0.0,1.0
2023-07-27,1.26,1.27,1.2304,1.24,16010,1.26,1.27,1.2304,1.24,16010,0.0,1.0
2023-07-28,1.32,1.36,1.25,1.25,88807,1.32,1.36,1.25,1.25,88807,0.0,1.0
2023-07-31,1.31,1.36,1.2773,1.36,15469,1.31,1.36,1.2773,1.36,15469,0.0,1.0
2023-08-01,1.2783,1.3799,1.27,1.33,47424,1.2783,1.3799,1.27,1.33,47424,0.0,1.0
2023-08-02,1.25,1.31,1.21,1.31,25671,1.25,1.31,1.21,1.31,25671,0.0,1.0
2023-08-03,1.25,1.27,1.2276,1.27,10219,1.25,1.27,1.2276,1.27,10219,0.0,1.0
2023-08-04,1.11,1.24,1.04,1.24,64931,1.11,1.24,1.04,1.24,64931,0.0,1.0
2023-08-07,1.16,1.22,1.1,1.13,43240,1.16,1.22,1.1,1.13,43240,0.0,1.0
2023-08-08,1.08,1.25,1.0,1.16,131351,1.08,1.25,1.0,1.16,131351,0.0,1.0
2023-08-09,1.06,1.13,1.02,1.13,65333,1.06,1.13,1.02,1.13,65333,0.0,1.0
2023-08-10,1.05,1.1,1.01,1.1,51032,1.05,1.1,1.01,1.1,51032,0.0,1.0
2023-08-11,1.04,1.055,1.04,1.05,33273,1.04,1.055,1.04,1.05,33273,0.0,1.0
2023-08-14,1.0,1.06,1.0,1.01,45940,1.0,1.06,1.0,1.01,45940,0.0,1.0
2023-08-15,0.9794,1.03,0.9501,1.03,99947,0.9794,1.03,0.9501,1.03,99947,0.0,1.0
2023-08-16,0.9599,0.97,0.9,0.97,19035,0.9599,0.97,0.9,0.97,19035,0.0,1.0
2023-08-17,0.9999,0.9999,0.9018,0.979,72028,0.9999,0.9999,0.9018,0.979,72028,0.0,1.0
2023-08-18,1.01,1.02,0.9661,0.9999,19587,1.01,1.02,0.9661,0.9999,19587,0.0,1.0
2023-08-21,1.0,1.09,1.0,1.02,38840,1.0,1.09,1.0,1.02,38840,0.0,1.0
2023-08-22,0.9584,0.9999,0.9,0.9999,47361,0.9584,0.9999,0.9,0.9999,47361,0.0,1.0
2023-08-23,0.975,0.9779,0.925,0.96,3316,0.975,0.9779,0.925,0.96,3316,0.0,1.0
2023-08-24,1.02,1.0799,0.96,0.9779,12252,1.02,1.0799,0.96,0.9779,12252,0.0,1.0
2023-08-25,1.096,1.14,1.0293,1.0293,48160,1.096,1.14,1.0293,1.0293,48160,0.0,1.0
2023-08-28,1.12,1.17,1.08,1.121,56487,1.12,1.17,1.08,1.121,56487,0.0,1.0
2023-08-29,1.23,1.32,1.02,1.13,79297,1.23,1.32,1.02,1.13,79297,0.0,1.0
2023-08-30,1.11,1.1991,1.11,1.17,21424,1.11,1.1991,1.11,1.17,21424,0.0,1.0
2023-08-31,1.15,1.19,1.06,1.19,65346,1.15,1.19,1.06,1.19,65346,0.0,1.0
2023-09-01,1.02,1.24,1.02,1.12,77484,1.02,1.24,1.02,1.12,77484,0.0,1.0
2023-09-05,0.984,1.05,0.97,1.02,41952,0.984,1.05,0.97,1.02,41952,0.0,1.0
2023-09-06,0.954,1.01,0.9118,0.94,35966,0.954,1.01,0.9118,0.94,35966,0.0,1.0
2023-09-07,0.98,0.9896,0.912,0.9799,58279,0.98,0.9896,0.912,0.9799,58279,0.0,1.0
2023-09-08,0.99,1.02,0.952,1.02,21087,0.99,1.02,0.952,1.02,21087,0.0,1.0
2023-09-11,0.9506,0.9871,0.95,0.97,47960,0.9506,0.9871,0.95,0.97,47960,0.0,1.0
2023-09-12,0.94,0.96,0.902,0.95,44306,0.94,0.96,0.902,0.95,44306,0.0,1.0
2023-09-13,0.9101,0.95,0.905,0.91,25664,0.9101,0.95,0.905,0.91,25664,0.0,1.0
2023-09-14,0.9291,0.938,0.9,0.9,32926,0.9291,0.938,0.9,0.9,32926,0.0,1.0
2023-09-15,0.9189,0.93,0.901,0.92,11135,0.9189,0.93,0.901,0.92,11135,0.0,1.0
2023-09-18,1.04,1.06,0.9321,0.94,161161,1.04,1.06,0.9321,0.94,161161,0.0,1.0
2023-09-19,1.25,1.32,1.15,1.16,263541,1.25,1.32,1.15,1.16,263541,0.0,1.0
2023-09-20,1.13,1.42,1.11,1.37,226407,1.13,1.42,1.11,1.37,226407,0.0,1.0
2023-09-21,1.17,1.2634,1.13,1.23,74089,1.17,1.2634,1.13,1.23,74089,0.0,1.0
2023-09-22,1.22,1.24,1.15,1.15,81628,1.22,1.24,1.15,1.15,81628,0.0,1.0
2023-09-25,1.14,1.34,1.13,1.3,135183,1.14,1.34,1.13,1.3,135183,0.0,1.0
2023-09-26,1.14,1.2,1.11,1.16,48598,1.14,1.2,1.11,1.16,48598,0.0,1.0
2023-09-27,1.16,1.21,1.15,1.19,19751,1.16,1.21,1.15,1.19,19751,0.0,1.0
2023-09-28,1.12,1.21,1.11,1.21,37305,1.12,1.21,1.11,1.21,37305,0.0,1.0
2023-09-29,1.09,1.14,1.05,1.14,33710,1.09,1.14,1.05,1.14,33710,0.0,1.0
2023-10-02,1.05,1.12,1.025,1.12,15051,1.05,1.12,1.025,1.12,15051,0.0,1.0
2023-10-03,1.03,1.06,1.0,1.02,26792,1.03,1.06,1.0,1.02,26792,0.0,1.0
2023-10-04,1.01,1.02,0.95,1.02,21893,1.01,1.02,0.95,1.02,21893,0.0,1.0
2023-10-05,1.01,1.05,0.99,1.01,25477,1.01,1.05,0.99,1.01,25477,0.0,1.0
2023-10-06,1.01,1.05,0.9494,1.01,50247,1.01,1.05,0.9494,1.01,50247,0.0,1.0
2023-10-09,0.995,1.0,0.9897,0.9897,10882,0.995,1.0,0.9897,0.9897,10882,0.0,1.0
2023-10-10,1.02,1.04,0.9918,0.9999,15820,1.02,1.04,0.9918,0.9999,15820,0.0,1.0
2023-10-11,1.09,1.12,1.04,1.05,58114,1.09,1.12,1.04,1.05,58114,0.0,1.0
2023-10-12,1.09,1.12,1.03,1.12,24316,1.09,1.12,1.03,1.12,24316,0.0,1.0
2023-10-13,1.05,1.084,1.03,1.07,15601,1.05,1.084,1.03,1.07,15601,0.0,1.0
2023-10-16,1.02,1.0687,0.9704,0.9704,53572,1.02,1.0687,0.9704,0.9704,53572,0.0,1.0
2023-10-17,1.0,1.05,0.9723,1.0,79439,1.0,1.05,0.9723,1.0,79439,0.0,1.0
2023-10-18,0.96,1.0399,0.96,0.98,15872,0.96,1.0399,0.96,0.98,15872,0.0,1.0
2023-10-19,0.93,1.0,0.91,0.93,19803,0.93,1.0,0.91,0.93,19803,0.0,1.0
2023-10-20,0.9063,0.9498,0.8554,0.87,31866,0.9063,0.9498,0.8554,0.87,31866,0.0,1.0
2023-10-23,0.93,0.94,0.87,0.87,32702,0.93,0.94,0.87,0.87,32702,0.0,1.0
2023-10-24,0.9,0.93,0.9,0.93,9941,0.9,0.93,0.9,0.93,9941,0.0,1.0
2023-10-25,0.865,0.9012,0.86,0.9,17434,0.865,0.9012,0.86,0.9,17434,0.0,1.0
2023-10-26,0.8569,0.9034,0.8354,0.84,37427,0.8569,0.9034,0.8354,0.84,37427,0.0,1.0
2023-10-27,0.83,0.865,0.75,0.8649,91446,0.83,0.865,0.75,0.8649,91446,0.0,1.0
2023-10-30,0.8106,0.8557,0.75,0.8051,78974,0.8106,0.8557,0.75,0.8051,78974,0.0,1.0
2023-10-31,0.815,0.83,0.81,0.824,13217,0.815,0.83,0.81,0.824,13217,0.0,1.0
2023-11-01,0.83,0.8637,0.78,0.805,29433,0.83,0.8637,0.78,0.805,29433,0.0,1.0
2023-11-02,0.905,0.93,0.789,0.858,34957,0.905,0.93,0.789,0.858,34957,0.0,1.0
2023-11-03,0.9,0.915,0.7711,0.88,43603,0.9,0.915,0.7711,0.88,43603,0.0,1.0
2023-11-06,0.91,0.93,0.8601,0.895,10058,0.91,0.93,0.8601,0.895,10058,0.0,1.0
2023-11-07,0.97,1.0,0.92,0.95,30002,0.97,1.0,0.92,0.95,30002,0.0,1.0
2023-11-08,1.04,1.0493,0.9312,0.99,33156,1.04,1.0493,0.9312,0.99,33156,0.0,1.0
2023-11-09,0.9949,1.08,0.9529,1.01,60183,0.9949,1.08,0.9529,1.01,60183,0.0,1.0
2023-11-10,0.8601,0.97,0.8001,0.9651,20710,0.8601,0.97,0.8001,0.9651,20710,0.0,1.0
2023-11-13,0.8645,0.9301,0.8166,0.9032,32612,0.8645,0.9301,0.8166,0.9032,32612,0.0,1.0
2023-11-14,0.8999,0.9405,0.8299,0.83,58582,0.8999,0.9405,0.8299,0.83,58582,0.0,1.0
2023-11-15,0.8375,0.8999,0.75,0.75,48462,0.8375,0.8999,0.75,0.75,48462,0.0,1.0
2023-11-16,0.8109,0.886,0.7577,0.8675,78106,0.8109,0.886,0.7577,0.8675,78106,0.0,1.0
2023-11-17,0.831,0.85,0.81,0.85,21334,0.831,0.85,0.81,0.85,21334,0.0,1.0
2023-11-20,0.9236,1.0,0.831,0.831,223566,0.9236,1.0,0.831,0.831,223566,0.0,1.0
2023-11-21,0.981,1.0998,0.98,1.02,217466,0.981,1.0998,0.98,1.02,217466,0.0,1.0
2023-11-22,1.11,1.15,1.0,1.0,193218,1.11,1.15,1.0,1.0,193218,0.0,1.0
2023-11-24,1.32,1.4195,1.16,1.21,316627,1.32,1.4195,1.16,1.21,316627,0.0,1.0
2023-11-27,1.5,1.72,1.39,1.46,768152,1.5,1.72,1.39,1.46,768152,0.0,1.0
2023-11-28,1.38,1.61,1.24,1.59,329782,1.38,1.61,1.24,1.59,329782,0.0,1.0
2023-11-29,1.235,1.52,1.11,1.46,243981,1.235,1.52,1.11,1.46,243981,0.0,1.0
2023-11-30,1.24,1.24,1.1101,1.23,112326,1.24,1.24,1.1101,1.23,112326,0.0,1.0
2023-12-01,1.17,1.29,1.1,1.19,122957,1.17,1.29,1.1,1.19,122957,0.0,1.0
2023-12-04,1.15,1.2085,1.11,1.15,60025,1.15,1.2085,1.11,1.15,60025,0.0,1.0
2023-12-05,1.12,1.1607,1.1,1.1,67714,1.12,1.1607,1.1,1.1,67714,0.0,1.0
2023-12-06,1.1,1.1488,1.08,1.13,70472,1.1,1.1488,1.08,1.13,70472,0.0,1.0
2023-12-07,1.05,1.08,1.0373,1.05,38820,1.05,1.08,1.0373,1.05,38820,0.0,1.0
2023-12-08,1.02,1.08,1.02,1.05,24543,1.02,1.08,1.02,1.05,24543,0.0,1.0
2023-12-11,1.19,1.26,1.02,1.02,162700,1.19,1.26,1.02,1.02,162700,0.0,1.0
2023-12-12,1.13,1.33,1.1,1.33,103365,1.13,1.33,1.1,1.33,103365,0.0,1.0
2023-12-13,1.16,1.25,1.16,1.21,82925,1.16,1.25,1.16,1.21,82925,0.0,1.0
2023-12-14,1.31,1.4,1.01,1.22,369788,1.31,1.4,1.01,1.22,369788,0.0,1.0
2023-12-15,1.19,1.418,1.18,1.28,200486,1.19,1.418,1.18,1.28,200486,0.0,1.0
2023-12-18,1.21,1.31,1.18,1.26,128121,1.21,1.31,1.18,1.26,128121,0.0,1.0
2023-12-19,1.28,1.35,1.2,1.2,91164,1.28,1.35,1.2,1.2,91164,0.0,1.0
2023-12-20,1.18,1.35,1.12,1.35,144218,1.18,1.35,1.12,1.35,144218,0.0,1.0
2023-12-21,1.2,1.22,1.1101,1.2,93573,1.2,1.22,1.1101,1.2,93573,0.0,1.0
2023-12-22,1.21,1.24,1.1199,1.17,81910,1.21,1.24,1.1199,1.17,81910,0.0,1.0
2023-12-26,1.15,1.23,1.1,1.23,81218,1.15,1.23,1.1,1.23,81218,0.0,1.0
2023-12-27,1.13,1.19,1.12,1.16,28922,1.13,1.19,1.12,1.16,28922,0.0,1.0
2023-12-28,1.12,1.15,1.1,1.15,166487,1.12,1.15,1.1,1.15,166487,0.0,1.0
2023-12-29,1.11,1.13,1.055,1.13,387210,1.11,1.13,1.055,1.13,387210,0.0,1.0
2024-01-02,1.07,1.13,1.03,1.12,59706,1.07,1.13,1.03,1.12,59706,0.0,1.0
2024-01-03,1.1,1.12,1.04,1.1,44157,1.1,1.12,1.04,1.1,44157,0.0,1.0
2024-01-04,1.12,1.12,1.07,1.12,43788,1.12,1.12,1.07,1.12,43788,0.0,1.0
2024-01-05,1.11,1.25,1.05,1.16,252374,1.11,1.25,1.05,1.16,252374,0.0,1.0
2024-01-08,1.12,1.17,1.05,1.17,78612,1.12,1.17,1.05,1.17,78612,0.0,1.0
2024-01-09,1.09,1.1299,1.059,1.09,21165,1.09,1.1299,1.059,1.09,21165,0.0,1.0
2024-01-10,1.11,1.1136,1.05,1.0562,15451,1.11,1.1136,1.05,1.0562,15451,0.0,1.0
2024-01-11,1.09,1.0999,1.06,1.07,28774,1.09,1.0999,1.06,1.07,28774,0.0,1.0
2024-01-12,1.14,1.1599,1.05,1.15,43601,1.14,1.1599,1.05,1.15,43601,0.0,1.0
2024-01-16,1.11,1.1859,1.11,1.17,64603,1.11,1.1859,1.11,1.17,64603,0.0,1.0
2024-01-17,1.1,1.14,1.065,1.11,63770,1.1,1.14,1.065,1.11,63770,0.0,1.0
2024-01-18,1.03,1.14,1.03,1.14,62713,1.03,1.14,1.03,1.14,62713,0.0,1.0
2024-01-19,1.04,1.15,1.02,1.03,59752,1.04,1.15,1.02,1.03,59752,0.0,1.0
2024-01-22,1.06,1.09,1.01,1.02,35446,1.06,1.09,1.01,1.02,35446,0.0,1.0
2024-01-23,1.11,1.13,1.06,1.08,29562,1.11,1.13,1.06,1.08,29562,0.0,1.0
2024-01-24,1.12,1.1324,1.09,1.09,21038,1.12,1.1324,1.09,1.09,21038,0.0,1.0
2024-01-25,1.11,1.13,1.06,1.13,56564,1.11,1.13,1.06,1.13,56564,0.0,1.0
2024-01-26,1.08,1.12,1.02,1.03,29300,1.08,1.12,1.02,1.03,29300,0.0,1.0
2024-01-29,1.085,1.11,1.04,1.08,37148,1.085,1.11,1.04,1.08,37148,0.0,1.0
2024-01-30,1.04,1.11,1.03,1.04,60377,1.04,1.11,1.03,1.04,60377,0.0,1.0
2024-01-31,0.99,1.03,0.95,1.03,131489,0.99,1.03,0.95,1.03,131489,0.0,1.0
2024-02-01,1.03,1.04,0.97,0.99,36453,1.03,1.04,0.97,0.99,36453,0.0,1.0
2024-02-02,1.01,1.03,0.9848,1.02,20857,1.01,1.03,0.9848,1.02,20857,0.0,1.0
2024-02-05,0.999,1.02,0.990398,1.01,17713,0.999,1.02,0.990398,1.01,17713,0.0,1.0
2024-02-06,0.9996,1.02,0.97,1.01,27843,0.9996,1.02,0.97,1.01,27843,0.0,1.0
2024-02-07,1.05,1.1,0.9801,1.0,63415,1.05,1.1,0.9801,1.0,63415,0.0,1.0
2024-02-08,0.9451,1.08,0.92,1.08,290962,0.9451,1.08,0.92,1.08,290962,0.0,1.0
2024-02-09,1.01,1.01,0.93,1.01,160894,1.01,1.01,0.93,1.01,160894,0.0,1.0
2024-02-12,1.0,1.04,1.0,1.01,39313,1.0,1.04,1.0,1.01,39313,0.0,1.0
2024-02-13,0.9601,1.0,0.94,1.0,60281,0.9601,1.0,0.94,1.0,60281,0.0,1.0
2024-02-14,1.01,1.0599,0.9702,1.01,57432,1.01,1.0599,0.9702,1.01,57432,0.0,1.0
2024-02-15,0.9958,1.01,0.9952,1.01,19081,0.9958,1.01,0.9952,1.01,19081,0.0,1.0
2024-02-16,0.99,1.01,0.98,0.98,33088,0.99,1.01,0.98,0.98,33088,0.0,1.0
2024-02-20,1.01,1.0499,0.995,1.01,85754,1.01,1.0499,0.995,1.01,85754,0.0,1.0
2024-02-21,0.9956,1.05,0.98,1.02,46154,0.9956,1.05,0.98,1.02,46154,0.0,1.0
2024-02-22,1.05,1.06,0.9899,1.03,77521,1.05,1.06,0.9899,1.03,77521,0.0,1.0
2024-02-23,1.14,1.15,1.0108,1.03,66026,1.14,1.15,1.0108,1.03,66026,0.0,1.0
2024-02-26,1.15,1.27,1.05,1.12,240907,1.15,1.27,1.05,1.12,240907,0.0,1.0
2024-02-27,1.15,1.19,1.1229,1.19,31511,1.15,1.19,1.1229,1.19,31511,0.0,1.0
2024-02-28,1.17,1.24,1.17,1.17,45855,1.17,1.24,1.17,1.17,45855,0.0,1.0
2024-02-29,1.28,1.32,1.19,1.23,93747,1.28,1.32,1.19,1.23,93747,0.0,1.0
2024-03-01,1.19,1.3158,1.17,1.3,61886,1.19,1.3158,1.17,1.3,61886,0.0,1.0
2024-03-04,1.25,1.27,1.19,1.19,47627,1.25,1.27,1.19,1.19,47627,0.0,1.0
2024-03-05,1.24,1.26,1.2101,1.25,15444,1.24,1.26,1.2101,1.25,15444,0.0,1.0
2024-03-06,1.2,1.2899,1.2,1.28,15905,1.2,1.2899,1.2,1.28,15905,0.0,1.0
2024-03-07,1.13,1.22,1.12,1.21,54495,1.13,1.22,1.12,1.21,54495,0.0,1.0
2024-03-08,1.17,1.23,1.13,1.16,59870,1.17,1.23,1.13,1.16,59870,0.0,1.0
2024-03-11,1.08,1.17,1.07,1.17,49647,1.08,1.17,1.07,1.17,49647,0.0,1.0
2024-03-12,1.08,1.14,1.08,1.08,54676,1.08,1.14,1.08,1.08,54676,0.0,1.0
2024-03-13,1.03,1.09,1.02,1.08,30483,1.03,1.09,1.02,1.08,30483,0.0,1.0
2024-03-14,0.97,1.0799,0.9,1.03,203954,0.97,1.0799,0.9,1.03,203954,0.0,1.0
2024-03-15,0.9799,1.04,0.96,0.96,61906,0.9799,1.04,0.96,0.96,61906,0.0,1.0
2024-03-18,0.9991,1.05,0.92,0.9894,78868,0.9991,1.05,0.92,0.9894,78868,0.0,1.0
2024-03-19,1.04,1.09,0.9901,1.04,50445,1.04,1.09,0.9901,1.04,50445,0.0,1.0
2024-03-20,0.98,1.08,0.91,1.07,64643,0.98,1.08,0.91,1.07,64643,0.0,1.0
2024-03-21,0.971,1.02,0.9506,0.9506,30240,0.971,1.02,0.9506,0.9506,30240,0.0,1.0
2024-03-22,0.9859,1.01,0.95,1.01,22167,0.9859,1.01,0.95,1.01,22167,0.0,1.0
2024-03-25,1.01,1.02,0.97,0.99,32768,1.01,1.02,0.97,0.99,32768,0.0,1.0
2024-03-26,0.93,1.01,0.9281,0.9901,15042,0.93,1.01,0.9281,0.9901,15042,0.0,1.0
2024-03-27,0.96,0.9815,0.9301,0.9301,17277,0.96,0.9815,0.9301,0.9301,17277,0.0,1.0
2024-03-28,0.965,1.01,0.963,0.9899,62661,0.965,1.01,0.963,0.9899,62661,0.0,1.0
2024-04-01,0.96,1.0,0.96,0.98,16570,0.96,1.0,0.96,0.98,16570,0.0,1.0
2024-04-02,0.992,1.0072,0.96,0.96,48254,0.992,1.0072,0.96,0.96,48254,0.0,1.0
2024-04-03,0.9979,1.0,0.99,1.0,20319,0.9979,1.0,0.99,1.0,20319,0.0,1.0
2024-04-04,0.9949,1.01,0.99,0.99,56684,0.9949,1.01,0.99,0.99,56684,0.0,1.0
2024-04-05,0.9858,1.03,0.98,0.99,47482,0.9858,1.03,0.98,0.99,47482,0.0,1.0
2024-04-08,0.9606,1.0097,0.9606,0.98,24684,0.9606,1.0097,0.9606,0.98,24684,0.0,1.0
2024-04-09,0.9901,1.02,0.97,1.01,49228,0.9901,1.02,0.97,1.01,49228,0.0,1.0
2024-04-10,0.96,0.99,0.95,0.97,23654,0.96,0.99,0.95,0.97,23654,0.0,1.0
2024-04-11,0.9758,0.9897,0.95,0.9703,17604,0.9758,0.9897,0.95,0.9703,17604,0.0,1.0
2024-04-12,0.95,0.98,0.95,0.98,9385,0.95,0.98,0.95,0.98,9385,0.0,1.0
2024-04-15,0.8819,0.9798,0.75,0.95,146286,0.8819,0.9798,0.75,0.95,146286,0.0,1.0
2024-04-16,0.8866,0.91,0.8,0.8945,40565,0.8866,0.91,0.8,0.8945,40565,0.0,1.0
2024-04-17,0.87,0.9276,0.8601,0.9276,15503,0.87,0.9276,0.8601,0.9276,15503,0.0,1.0
2024-04-18,0.86,0.9099,0.85,0.9099,11379,0.86,0.9099,0.85,0.9099,11379,0.0,1.0
2024-04-19,0.9101,0.96,0.895,0.9,62898,0.9101,0.96,0.895,0.9,62898,0.0,1.0
2024-04-22,0.82,0.9101,0.8,0.9,92357,0.82,0.9101,0.8,0.9,92357,0.0,1.0
2024-04-23,0.8718,0.97,0.82,0.82,127068,0.8718,0.97,0.82,0.82,127068,0.0,1.0
2024-04-24,0.7861,0.9736,0.76,0.91,156196,0.7861,0.9736,0.76,0.91,156196,0.0,1.0
2024-04-25,0.8072,0.949,0.8018,0.949,188680,0.8072,0.949,0.8018,0.949,188680,0.0,1.0
2024-04-26,0.7401,0.845,0.7401,0.845,232762,0.7401,0.845,0.7401,0.845,232762,0.0,1.0
2024-04-29,0.8101,0.8299,0.74,0.7657,153287,0.8101,0.8299,0.74,0.7657,153287,0.0,1.0
2024-04-30,0.7901,0.89,0.75,0.8199,81025,0.7901,0.89,0.75,0.8199,81025,0.0,1.0
2024-05-01,0.8002,0.8499,0.78,0.799,29693,0.8002,0.8499,0.78,0.799,29693,0.0,1.0
2024-05-02,0.8498,0.8633,0.8,0.8197,62747,0.8498,0.8633,0.8,0.8197,62747,0.0,1.0
2024-05-03,0.86,0.87,0.8228,0.87,19006,0.86,0.87,0.8228,0.87,19006,0.0,1.0
2024-05-06,0.8201,0.8708,0.79,0.836,64504,0.8201,0.8708,0.79,0.836,64504,0.0,1.0
2024-05-07,0.82,0.8459,0.8001,0.8001,26400,0.82,0.8459,0.8001,0.8001,26400,0.0,1.0
2024-05-08,0.81,0.838,0.785,0.838,41516,0.81,0.838,0.785,0.838,41516,0.0,1.0
2024-05-09,0.8,0.826,0.786,0.79,30008,0.8,0.826,0.786,0.79,30008,0.0,1.0
2024-05-10,0.7801,0.81,0.77,0.786,27105,0.7801,0.81,0.77,0.786,27105,0.0,1.0
2024-05-13,0.7737,0.8,0.7567,0.79,41067,0.7737,0.8,0.7567,0.79,41067,0.0,1.0
2024-05-14,0.826,0.83,0.7671,0.78,53484,0.826,0.83,0.7671,0.78,53484,0.0,1.0
2024-05-15,0.82,0.85,0.775,0.8239,26469,0.82,0.85,0.775,0.8239,26469,0.0,1.0
2024-05-16,0.82,0.8299,0.78,0.8,64333,0.82,0.8299,0.78,0.8,64333,0.0,1.0
2024-05-17,0.7827,0.83,0.7827,0.83,33759,0.7827,0.83,0.7827,0.83,33759,0.0,1.0
2024-05-20,0.76,0.8162,0.74,0.79,69500,0.76,0.8162,0.74,0.79,69500,0.0,1.0
2024-05-21,0.75,0.7929,0.73,0.7929,25764,0.75,0.7929,0.73,0.7929,25764,0.0,1.0
2024-05-22,0.7551,0.775,0.73,0.73,50815,0.7551,0.775,0.73,0.73,50815,0.0,1.0
2024-05-23,0.761,0.7699,0.75,0.769,42144,0.761,0.7699,0.75,0.769,42144,0.0,1.0
2024-05-24,0.9,0.96,0.7642,0.7642,323965,0.9,0.96,0.7642,0.7642,323965,0.0,1.0
2024-05-28,0.83,0.92,0.81,0.92,39075,0.83,0.92,0.81,0.92,39075,0.0,1.0
2024-05-29,0.8205,0.94,0.81,0.837,35870,0.8205,0.94,0.81,0.837,35870,0.0,1.0
2024-05-30,0.7941,0.9,0.7941,0.829,58093,0.7941,0.9,0.7941,0.829,58093,0.0,1.0
2024-05-31,0.8299,0.8499,0.7891,0.79,63364,0.8299,0.8499,0.7891,0.79,63364,0.0,1.0
2024-06-03,0.83,0.8498,0.7802,0.815,41506,0.83,0.8498,0.7802,0.815,41506,0.0,1.0
2024-06-04,0.81001,0.84,0.8,0.83,14164,0.81001,0.84,0.8,0.83,14164,0.0,1.0
2024-06-05,0.7801,0.83,0.775,0.81,68512,0.7801,0.83,0.775,0.81,68512,0.0,1.0
2024-06-06,0.8149,0.81999,0.775,0.775,10376,0.8149,0.81999,0.775,0.775,10376,0.0,1.0
2024-06-07,0.7975,0.811,0.75,0.811,60910,0.7975,0.811,0.75,0.811,60910,0.0,1.0
2024-06-10,0.735,0.78,0.72,0.7603,95241,0.735,0.78,0.72,0.7603,95241,0.0,1.0
2024-06-11,0.77,0.785046,0.7004,0.7307,31992,0.77,0.785046,0.7004,0.7307,31992,0.0,1.0
2024-06-12,0.7699,0.7799,0.7551,0.7551,28747,0.7699,0.7799,0.7551,0.7551,28747,0.0,1.0
2024-06-13,0.7193,0.7798,0.7,0.75,138194,0.7193,0.7798,0.7,0.75,138194,0.0,1.0
2024-06-14,0.72,0.7354,0.7,0.7164,76838,0.72,0.7354,0.7,0.7164,76838,0.0,1.0
2024-06-17,0.7063,0.73,0.68,0.715,45595,0.7063,0.73,0.68,0.715,45595,0.0,1.0
2024-06-18,0.707,0.7607,0.700211,0.71,103346,0.707,0.7607,0.700211,0.71,103346,0.0,1.0
2024-06-20,0.7187,0.7499,0.716,0.72,45049,0.7187,0.7499,0.716,0.72,45049,0.0,1.0
2024-06-21,0.6639,0.74,0.65,0.74,242777,0.6639,0.74,0.65,0.74,242777,0.0,1.0
2024-06-24,0.6475,0.6999,0.6475,0.6703,129223,0.6475,0.6999,0.6475,0.6703,129223,0.0,1.0
2024-06-25,0.6451,0.67,0.619,0.65,45717,0.6451,0.67,0.619,0.65,45717,0.0,1.0
2024-06-26,0.7887,0.8098,0.64,0.6699,784725,0.7887,0.8098,0.64,0.6699,784725,0.0,1.0
2024-06-27,0.915,0.93,0.8251,0.85,420154,0.915,0.93,0.8251,0.85,420154,0.0,1.0
2024-06-28,0.8343,0.9519,0.83,0.91,287827,0.8343,0.9519,0.83,0.91,287827,0.0,1.0
2024-07-01,0.8801,0.9299,0.7959,0.7959,105810,0.8801,0.9299,0.7959,0.7959,105810,0.0,1.0
2024-07-02,0.8617,0.9299,0.854,0.8899,42806,0.8617,0.9299,0.854,0.8899,42806,0.0,1.0
2024-07-03,0.8715,0.9299,0.84,0.8951,47434,0.8715,0.9299,0.84,0.8951,47434,0.0,1.0
2024-07-05,0.8811,0.8811,0.84,0.87,31494,0.8811,0.8811,0.84,0.87,31494,0.0,1.0
2024-07-08,0.9,0.9298,0.88,0.88,43778,0.9,0.9298,0.88,0.88,43778,0.0,1.0
2024-07-09,0.92,0.93,0.864,0.93,68591,0.92,0.93,0.864,0.93,68591,0.0,1.0
2024-07-10,0.8701,0.92,0.8521,0.8937,75983,0.8701,0.92,0.8521,0.8937,75983,0.0,1.0
2024-07-11,0.8203,0.8701,0.7887,0.843,72216,0.8203,0.8701,0.7887,0.843,72216,0.0,1.0
2024-07-12,0.8348,0.86,0.8,0.86,61083,0.8348,0.86,0.8,0.86,61083,0.0,1.0
2024-07-15,0.85,0.85,0.8151,0.84,25957,0.85,0.85,0.8151,0.84,25957,0.0,1.0
2024-07-16,0.8235,0.9,0.817,0.87,26060,0.8235,0.9,0.817,0.87,26060,0.0,1.0
2024-07-17,0.93,0.975,0.84,0.84,338497,0.93,0.975,0.84,0.84,338497,0.0,1.0
2024-07-18,0.853,0.9499,0.8016,0.91,174619,0.853,0.9499,0.8016,0.91,174619,0.0,1.0
2024-07-19,0.8802,0.93,0.85,0.85,24617,0.8802,0.93,0.85,0.85,24617,0.0,1.0
2024-07-22,0.9013,0.92,0.88,0.9,30789,0.9013,0.92,0.88,0.9,30789,0.0,1.0
2024-07-23,0.8976,0.92,0.86,0.892,25253,0.8976,0.92,0.86,0.892,25253,0.0,1.0
2024-07-24,0.9,0.9099,0.87,0.87,10981,0.9,0.9099,0.87,0.87,10981,0.0,1.0
2024-07-25,0.85,0.9001,0.833,0.9001,31351,0.85,0.9001,0.833,0.9001,31351,0.0,1.0
2024-07-26,0.8899,0.899,0.8502,0.8623,19866,0.8899,0.899,0.8502,0.8623,19866,0.0,1.0
2024-07-29,0.8731,0.94,0.85,0.8989,28726,0.8731,0.94,0.85,0.8989,28726,0.0,1.0
2024-07-30,0.8601,0.9,0.8461,0.878,45131,0.8601,0.9,0.8461,0.878,45131,0.0,1.0
2024-07-31,0.86,0.8865,0.834,0.8733,20485,0.86,0.8865,0.834,0.8733,20485,0.0,1.0
2024-08-01,0.7999,0.875,0.7887,0.84,75536,0.7999,0.875,0.7887,0.84,75536,0.0,1.0
2024-08-02,0.76,0.8283,0.747,0.8283,30649,0.76,0.8283,0.747,0.8283,30649,0.0,1.0
2024-08-05,0.7565,0.77,0.69,0.75,20875,0.7565,0.77,0.69,0.75,20875,0.0,1.0
2024-08-06,0.7402,0.767,0.6717,0.767,76720,0.7402,0.767,0.6717,0.767,76720,0.0,1.0
2024-08-07,0.7298,0.75,0.7001,0.75,21589,0.7298,0.75,0.7001,0.75,21589,0.0,1.0
2024-08-08,0.67001,0.73,0.65,0.73,33517,0.67001,0.73,0.65,0.73,33517,0.0,1.0
2024-08-09,0.705,0.72,0.663,0.68,68337,0.705,0.72,0.663,0.68,68337,0.0,1.0
2024-08-12,0.7179,0.7497,0.65,0.65,71465,0.7179,0.7497,0.65,0.65,71465,0.0,1.0
2024-08-13,0.72,0.7497,0.7,0.7,28795,0.72,0.7497,0.7,0.7,28795,0.0,1.0
2024-08-14,0.7426,0.7497,0.70201,0.7397,10988,0.7426,0.7497,0.70201,0.7397,10988,0.0,1.0
2024-08-15,0.7295,0.7496,0.7241,0.741764,7795,0.7295,0.7496,0.7241,0.741764,7795,0.0,1.0
2024-08-16,0.7496,0.7496,0.7101,0.73,6025,0.7496,0.7496,0.7101,0.73,6025,0.0,1.0
2024-08-19,0.7349,0.75,0.71,0.75,19040,0.7349,0.75,0.71,0.75,19040,0.0,1.0
2024-08-20,0.72,0.74,0.68,0.7349,22345,0.72,0.74,0.68,0.7349,22345,0.0,1.0
2024-08-21,0.74,0.75,0.69,0.6903,27435,0.74,0.75,0.69,0.6903,27435,0.0,1.0
2024-08-22,0.7063,0.7499,0.7,0.7,25465,0.7063,0.7499,0.7,0.7,25465,0.0,1.0
2024-08-23,0.8111,0.8477,0.69,0.69,84984,0.8111,0.8477,0.69,0.69,84984,0.0,1.0
2024-08-26,0.77,0.83,0.76,0.8211,62798,0.77,0.83,0.76,0.8211,62798,0.0,1.0
2024-08-27,0.7383,0.7997,0.72,0.7451,92964,0.7383,0.7997,0.72,0.7451,92964,0.0,1.0
2024-08-28,0.705,0.79,0.701,0.7499,36593,0.705,0.79,0.701,0.7499,36593,0.0,1.0
2024-08-29,0.7285,0.766,0.7001,0.76,15760,0.7285,0.766,0.7001,0.76,15760,0.0,1.0
2024-08-30,0.7499,0.7598,0.65,0.7598,27785,0.7499,0.7598,0.65,0.7598,27785,0.0,1.0
2024-09-03,0.7135,0.75,0.7101,0.7499,13502,0.7135,0.75,0.7101,0.7499,13502,0.0,1.0
2024-09-04,0.7074,0.7399,0.7074,0.7399,11988,0.7074,0.7399,0.7074,0.7399,11988,0.0,1.0
2024-09-05,0.6901,0.7269,0.69,0.69,8426,0.6901,0.7269,0.69,0.69,8426,0.0,1.0
2024-09-06,0.7359,0.7398,0.68,0.6905,36363,0.7359,0.7398,0.68,0.6905,36363,0.0,1.0
2024-09-09,0.7636,0.799,0.7063,0.71,40716,0.7636,0.799,0.7063,0.71,40716,0.0,1.0
2024-09-10,0.7504,0.775,0.7501,0.775,43762,0.7504,0.775,0.7501,0.775,43762,0.0,1.0
2024-09-11,0.81,0.8181,0.71,0.7645,24690,0.81,0.8181,0.71,0.7645,24690,0.0,1.0
2024-09-12,0.78,0.8461,0.73,0.786,68204,0.78,0.8461,0.73,0.786,68204,0.0,1.0
2024-09-13,0.7459,0.84,0.71,0.77,61428,0.7459,0.84,0.71,0.77,61428,0.0,1.0
2024-09-16,0.71,0.73,0.71,0.73,69882,0.71,0.73,0.71,0.73,69882,0.0,1.0
2024-09-17,0.71,0.7698,0.71,0.7398,14994,0.71,0.7698,0.71,0.7398,14994,0.0,1.0
2024-09-18,0.75,0.758,0.72,0.7455,59128,0.75,0.758,0.72,0.7455,59128,0.0,1.0
2024-09-19,0.7348,0.78,0.731,0.78,29125,0.7348,0.78,0.731,0.78,29125,0.0,1.0
2024-09-20,0.876,0.9,0.72,0.76,319539,0.876,0.9,0.72,0.76,319539,0.0,1.0
2024-09-23,0.83,0.875,0.83,0.875,35967,0.83,0.875,0.83,0.875,35967,0.0,1.0
2024-09-24,0.8035,0.8698,0.8,0.855,49616,0.8035,0.8698,0.8,0.855,49616,0.0,1.0
2024-09-25,0.8365,0.9,0.795,0.795,39637,0.8365,0.9,0.795,0.795,39637,0.0,1.0
2024-09-26,0.8859,0.89,0.8301,0.858,22958,0.8859,0.89,0.8301,0.858,22958,0.0,1.0
2024-09-27,0.84,0.8799,0.82,0.8799,13269,0.84,0.8799,0.82,0.8799,13269,0.0,1.0
2024-09-30,0.8499,0.875,0.8201,0.875,25536,0.8499,0.875,0.8201,0.875,25536,0.0,1.0
2024-10-01,0.8118,0.85,0.8101,0.85,11694,0.8118,0.85,0.8101,0.85,11694,0.0,1.0
2024-10-02,0.82,0.8598,0.8101,0.845,34743,0.82,0.8598,0.8101,0.845,34743,0.0,1.0
2024-10-03,0.8201,0.85,0.82,0.85,16066,0.8201,0.85,0.82,0.85,16066,0.0,1.0
2024-10-04,0.83395,0.8498,0.8103,0.82,17285,0.83395,0.8498,0.8103,0.82,17285,0.0,1.0
2024-10-07,0.8687,0.8799,0.8222,0.8799,49532,0.8687,0.8799,0.8222,0.8799,49532,0.0,1.0
2024-10-08,0.8665,0.9,0.851552,0.8798,51359,0.8665,0.9,0.851552,0.8798,51359,0.0,1.0
2024-10-09,0.8448,0.92,0.8,0.8663,52267,0.8448,0.92,0.8,0.8663,52267,0.0,1.0
2024-10-10,0.84,0.8494,0.7623,0.82,108942,0.84,0.8494,0.7623,0.82,108942,0.0,1.0
2024-10-11,0.836,0.8699,0.8,0.8001,40717,0.836,0.8699,0.8,0.8001,40717,0.0,1.0
2024-10-14,0.83,0.8778,0.81,0.8778,67167,0.83,0.8778,0.81,0.8778,67167,0.0,1.0
2024-10-15,0.8299,0.8599,0.81,0.8599,55811,0.8299,0.8599,0.81,0.8599,55811,0.0,1.0
2024-10-16,0.85,0.87,0.8245,0.85,65859,0.85,0.87,0.8245,0.85,65859,0.0,1.0
2024-10-17,0.83185,0.867,0.7993,0.8345,100062,0.83185,0.867,0.7993,0.8345,100062,0.0,1.0
2024-10-18,0.82,0.8498,0.82,0.82,63653,0.82,0.8498,0.82,0.82,63653,0.0,1.0
2024-10-21,0.8363,0.85,0.82,0.85,76393,0.8363,0.85,0.82,0.85,76393,0.0,1.0
2024-10-22,0.8222,0.8401,0.7924,0.8401,96723,0.8222,0.8401,0.7924,0.8401,96723,0.0,1.0
2024-10-23,0.855,0.855,0.82,0.8498,58587,0.855,0.855,0.82,0.8498,58587,0.0,1.0
2024-10-24,0.8325,0.8585,0.7925,0.855,112116,0.8325,0.8585,0.7925,0.855,112116,0.0,1.0
2024-10-25,0.82,0.8499,0.77,0.7704,50786,0.82,0.8499,0.77,0.7704,50786,0.0,1.0
2024-10-28,0.82,0.8398,0.8086,0.8398,152285,0.82,0.8398,0.8086,0.8398,152285,0.0,1.0
2024-10-29,0.8494,0.85,0.81,0.8102,107533,0.8494,0.85,0.81,0.8102,107533,0.0,1.0
2024-10-30,0.8302,0.87,0.8239,0.8239,187224,0.8302,0.87,0.8239,0.8239,187224,0.0,1.0
2024-10-31,0.8625,0.8625,0.81,0.81,101823,0.8625,0.8625,0.81,0.81,101823,0.0,1.0
2024-11-01,0.875,0.875,0.825,0.825,101485,0.875,0.875,0.825,0.825,101485,0.0,1.0
2024-11-04,0.88,0.88,0.8405,0.8656,157278,0.88,0.88,0.8405,0.8656,157278,0.0,1.0
2024-11-05,0.9201,0.94,0.8403,0.8574,259626,0.9201,0.94,0.8403,0.8574,259626,0.0,1.0
2024-11-06,0.8868,0.9399,0.85,0.93,93984,0.8868,0.9399,0.85,0.93,93984,0.0,1.0
2024-11-07,0.8506,0.9,0.8401,0.8602,98382,0.8506,0.9,0.8401,0.8602,98382,0.0,1.0
2024-11-08,0.9199,0.9199,0.8202,0.8202,108909,0.9199,0.9199,0.8202,0.8202,108909,0.0,1.0
2024-11-11,0.9,0.9548,0.87,0.9199,276804,0.9,0.9548,0.87,0.9199,276804,0.0,1.0
2024-11-12,0.94,0.97,0.85,0.91,415216,0.94,0.97,0.85,0.91,415216,0.0,1.0
2024-11-13,0.9401,0.99,0.91,0.93,228669,0.9401,0.99,0.91,0.93,228669,0.0,1.0
2024-11-14,0.9201,0.98,0.9022,0.92,163212,0.9201,0.98,0.9022,0.92,163212,0.0,1.0
2024-11-15,0.86,0.9439,0.8507,0.91,189262,0.86,0.9439,0.8507,0.91,189262,0.0,1.0
2024-11-18,0.87,0.88,0.8601,0.88,182615,0.87,0.88,0.8601,0.88,182615,0.0,1.0
2024-11-19,0.895,0.9299,0.8786,0.89,102347,0.895,0.9299,0.8786,0.89,102347,0.0,1.0
2024-11-20,0.9724,1.0,0.925,0.925,208922,0.9724,1.0,0.925,0.925,208922,0.0,1.0
2024-11-21,1.13,1.28,0.98,0.98,825838,1.13,1.28,0.98,0.98,825838,0.0,1.0
2024-11-22,1.18,1.25,1.13,1.13,290580,1.18,1.25,1.13,1.13,290580,0.0,1.0
2024-11-25,1.04,1.26,1.04,1.19,266594,1.04,1.26,1.04,1.19,266594,0.0,1.0
2024-11-26,1.03,1.1,1.01,1.03,54079,1.03,1.1,1.01,1.03,54079,0.0,1.0
2024-11-27,1.12,1.18,1.06,1.09,204058,1.12,1.18,1.06,1.09,204058,0.0,1.0
2024-11-29,1.18,1.26,1.11,1.14,117416,1.18,1.26,1.11,1.14,117416,0.0,1.0
2024-12-02,1.17,1.23,1.15,1.2,91379,1.17,1.23,1.15,1.2,91379,0.0,1.0
2024-12-03,1.15,1.24,1.1018,1.24,98320,1.15,1.24,1.1018,1.24,98320,0.0,1.0
2024-12-04,1.22,1.25,1.13,1.15,188221,1.22,1.25,1.13,1.15,188221,0.0,1.0
2024-12-05,1.21,1.32,1.1869,1.24,196756,1.21,1.32,1.1869,1.24,196756,0.0,1.0
2024-12-06,1.18,1.3,1.17,1.3,102312,1.18,1.3,1.17,1.3,102312,0.0,1.0
2024-12-09,1.12,1.22,1.1,1.17,140902,1.12,1.22,1.1,1.17,140902,0.0,1.0
2024-12-10,1.16,1.18,1.1,1.12,152388,1.16,1.18,1.1,1.12,152388,0.0,1.0
2024-12-11,1.13,1.17,1.11,1.16,105606,1.13,1.17,1.11,1.16,105606,0.0,1.0
2024-12-12,1.12,1.17,1.1,1.13,41617,1.12,1.17,1.1,1.13,41617,0.0,1.0
2024-12-13,1.16,1.16,1.06,1.13,70537,1.16,1.16,1.06,1.13,70537,0.0,1.0
2024-12-16,1.15,1.17,1.07,1.16,133649,1.15,1.17,1.07,1.16,133649,0.0,1.0
2024-12-17,1.1,1.15,1.09,1.13,65320,1.1,1.15,1.09,1.13,65320,0.0,1.0
2024-12-18,1.09,1.18,1.0801,1.1,111614,1.09,1.18,1.0801,1.1,111614,0.0,1.0
2024-12-19,1.09,1.19,1.05,1.15,57640,1.09,1.19,1.05,1.15,57640,0.0,1.0
2024-12-20,1.13,1.13,1.06,1.09,105857,1.13,1.13,1.06,1.09,105857,0.0,1.0
2024-12-23,1.075,1.16,1.07,1.16,114226,1.075,1.16,1.07,1.16,114226,0.0,1.0
2024-12-24,1.11,1.12,1.07,1.07,18795,1.11,1.12,1.07,1.07,18795,0.0,1.0
2024-12-26,1.11,1.12,1.1,1.1,16265,1.11,1.12,1.1,1.1,16265,0.0,1.0
2024-12-27,1.22,1.275,1.11,1.11,221674,1.22,1.275,1.11,1.11,221674,0.0,1.0
2024-12-30,1.51,1.57,1.3311,1.42,722392,1.51,1.57,1.3311,1.42,722392,0.0,1.0
2024-12-31,1.44,1.72,1.36,1.69,451022,1.44,1.72,1.36,1.69,451022,0.0,1.0
2025-01-02,1.39,1.5,1.35,1.5,150006,1.39,1.5,1.35,1.5,150006,0.0,1.0
2025-01-03,1.365,1.4,1.33,1.36,134010,1.365,1.4,1.33,1.36,134010,0.0,1.0
2025-01-06,1.32,1.45,1.29,1.41,236480,1.32,1.45,1.29,1.41,236480,0.0,1.0
2025-01-07,1.1,1.31,1.08,1.31,503988,1.1,1.31,1.08,1.31,503988,0.0,1.0
2025-01-08,1.09,1.12,1.06,1.08,127666,1.09,1.12,1.06,1.08,127666,0.0,1.0
2025-01-10,1.16,1.164,1.05,1.12,126446,1.16,1.164,1.05,1.12,126446,0.0,1.0
2025-01-13,1.11,1.16,1.08,1.16,65503,1.11,1.16,1.08,1.16,65503,0.0,1.0
2025-01-14,1.13,1.15,1.09,1.09,77391,1.13,1.15,1.09,1.09,77391,0.0,1.0
2025-01-15,1.09,1.15,1.07,1.13,80418,1.09,1.15,1.07,1.13,80418,0.0,1.0
2025-01-16,1.29,1.4,1.11,1.12,234566,1.29,1.4,1.11,1.12,234566,0.0,1.0
2025-01-17,1.51,1.6,1.29,1.32,316840,1.51,1.6,1.29,1.32,316840,0.0,1.0
2025-01-21,1.38,1.53,1.37,1.53,113527,1.38,1.53,1.37,1.53,113527,0.0,1.0
2025-01-22,1.34,1.41,1.31,1.34,82227,1.34,1.41,1.31,1.34,82227,0.0,1.0
2025-01-23,1.3,1.35,1.255,1.34,65573,1.3,1.35,1.255,1.34,65573,0.0,1.0
2025-01-24,1.31,1.33,1.27,1.27,61560,1.31,1.33,1.27,1.27,61560,0.0,1.0
2025-01-27,1.23,1.33,1.2,1.3,74379,1.23,1.33,1.2,1.3,74379,0.0,1.0
2025-01-28,1.21,1.26,1.19,1.26,49071,1.21,1.26,1.19,1.26,49071,0.0,1.0
2025-01-29,1.19,1.25,1.14,1.25,52241,1.19,1.25,1.14,1.25,52241,0.0,1.0
2025-01-30,1.22,1.23,1.15,1.2069,78670,1.22,1.23,1.15,1.2069,78670,0.0,1.0
2025-01-31,1.22,1.3993,1.2,1.25,115970,1.22,1.3993,1.2,1.25,115970,0.0,1.0
2025-02-03,1.2,1.21,1.1,1.21,65969,1.2,1.21,1.1,1.21,65969,0.0,1.0
2025-02-04,1.172,1.19,1.14,1.15,69777,1.172,1.19,1.14,1.15,69777,0.0,1.0
2025-02-05,1.16,1.188,1.14,1.15,47376,1.16,1.188,1.14,1.15,47376,0.0,1.0
2025-02-06,1.12,1.1999,1.1092,1.15,74323,1.12,1.1999,1.1092,1.15,74323,0.0,1.0
2025-02-07,1.14,1.14,1.11,1.11,44632,1.14,1.14,1.11,1.11,44632,0.0,1.0
2025-02-10,1.07,1.122,1.06,1.11,141513,1.07,1.122,1.06,1.11,141513,0.0,1.0
2025-02-11,1.04,1.09,1.0,1.08,137756,1.04,1.09,1.0,1.08,137756,0.0,1.0
2025-02-12,0.9702,1.02,0.8925,1.02,148815,0.9702,1.02,0.8925,1.02,148815,0.0,1.0
2025-02-13,0.9694,0.99,0.92,0.96,90486,0.9694,0.99,0.92,0.96,90486,0.0,1.0
2025-02-14,1.0,1.06,0.95,0.9621,80656,1.0,1.06,0.95,0.9621,80656,0.0,1.0
2025-02-18,0.907,1.0486,0.901,1.02,117217,0.907,1.0486,0.901,1.02,117217,0.0,1.0
2025-02-19,0.862,0.95,0.8073,0.91,153899,0.862,0.95,0.8073,0.91,153899,0.0,1.0
2025-02-20,0.8588,0.8999,0.823,0.862,187322,0.8588,0.8999,0.823,0.862,187322,0.0,1.0
2025-02-21,0.8,0.88,0.79,0.8585,105429,0.8,0.88,0.79,0.8585,105429,0.0,1.0
2025-02-24,0.7994,0.8199,0.7227,0.8199,79737,0.7994,0.8199,0.7227,0.8199,79737,0.0,1.0
2025-02-25,0.7821,0.8398,0.7717,0.8,34051,0.7821,0.8398,0.7717,0.8,34051,0.0,1.0
2025-02-26,0.827938,0.8702,0.8,0.8133,55958,0.827938,0.8702,0.8,0.8133,55958,0.0,1.0
2025-02-27,0.8,0.95,0.8,0.8217,78822,0.8,0.95,0.8,0.8217,78822,0.0,1.0
2025-02-28,0.7588,0.7997,0.7,0.7997,289660,0.7588,0.7997,0.7,0.7997,289660,0.0,1.0
2025-03-03,0.7851,0.899473,0.6743,0.7726,248176,0.7851,0.899473,0.6743,0.7726,248176,0.0,1.0
2025-03-04,0.87,0.8746,0.79,0.827,130351,0.87,0.8746,0.79,0.827,130351,0.0,1.0
2025-03-05,0.835,0.87,0.82,0.87,40659,0.835,0.87,0.82,0.87,40659,0.0,1.0
2025-03-06,0.82,0.8599,0.8005,0.828,35570,0.82,0.8599,0.8005,0.828,35570,0.0,1.0
2025-03-07,0.8498,0.87,0.7741,0.8,80667,0.8498,0.87,0.7741,0.8,80667,0.0,1.0
2025-03-10,0.77,0.84,0.76,0.82,82174,0.77,0.84,0.76,0.82,82174,0.0,1.0
2025-03-11,0.79,0.8276,0.7402,0.7697,34942,0.79,0.8276,0.7402,0.7697,34942,0.0,1.0
2025-03-12,0.84,0.85,0.7713,0.83,81726,0.84,0.85,0.7713,0.83,81726,0.0,1.0
2025-03-13,0.7701,0.88,0.7501,0.88,100437,0.7701,0.88,0.7501,0.88,100437,0.0,1.0
2025-03-14,0.805154,0.818,0.79,0.79,26317,0.805154,0.818,0.79,0.79,26317,0.0,1.0
2025-03-17,0.7801,0.8099,0.748,0.8099,50596,0.7801,0.8099,0.748,0.8099,50596,0.0,1.0
2025-03-18,0.8,0.81,0.79,0.79,20640,0.8,0.81,0.79,0.79,20640,0.0,1.0
2025-03-19,0.7725,0.8199,0.7709,0.8018,41073,0.7725,0.8199,0.7709,0.8018,41073,0.0,1.0
2025-03-20,0.79,0.81,0.7696,0.7696,32943,0.79,0.81,0.7696,0.7696,32943,0.0,1.0
2025-03-21,0.7747,0.7999,0.7651,0.7651,28471,0.7747,0.7999,0.7651,0.7651,28471,0.0,1.0
2025-03-24,0.7663,0.8,0.76,0.8,61790,0.7663,0.8,0.76,0.8,61790,0.0,1.0
2025-03-25,0.7629,0.7898,0.76,0.76,31688,0.7629,0.7898,0.76,0.76,31688,0.0,1.0
2025-03-26,0.76,0.7899,0.76,0.77,38393,0.76,0.7899,0.76,0.77,38393,0.0,1.0
2025-03-27,0.7899,0.7899,0.7699,0.7699,15840,0.7899,0.7899,0.7699,0.7699,15840,0.0,1.0
2025-03-28,0.77,0.7899,0.75,0.7702,49843,0.77,0.7899,0.75,0.7702,49843,0.0,1.0
2025-03-31,0.75,0.78,0.73,0.78,46296,0.75,0.78,0.73,0.78,46296,0.0,1.0
2025-04-01,0.7601,0.7799,0.75,0.75,26410,0.7601,0.7799,0.75,0.75,26410,0.0,1.0
2025-04-02,0.7325,0.78,0.7301,0.7611,75595,0.7325,0.78,0.7301,0.7611,75595,0.0,1.0
2025-04-03,0.613,0.73,0.6,0.722,329015,0.613,0.73,0.6,0.722,329015,0.0,1.0
2025-04-04,0.5,0.6001,0.5,0.6,463404,0.5,0.6001,0.5,0.6,463404,0.0,1.0
2025-04-07,0.5201,0.56,0.459,0.4747,309296,0.5201,0.56,0.459,0.4747,309296,0.0,1.0
2025-04-08,0.503,0.6,0.502,0.5399,125775,0.503,0.6,0.502,0.5399,125775,0.0,1.0
2025-04-09,0.6,0.6,0.5098,0.555,65010,0.6,0.6,0.5098,0.555,65010,0.0,1.0
2025-04-10,0.5501,0.6198,0.55,0.6198,49651,0.5501,0.6198,0.55,0.6198,49651,0.0,1.0
2025-04-11,0.575,0.5799,0.5402,0.55,25864,0.575,0.5799,0.5402,0.55,25864,0.0,1.0
2025-04-14,0.5603,0.62,0.5602,0.62,14335,0.5603,0.62,0.5602,0.62,14335,0.0,1.0
2025-04-15,0.5901,0.61,0.5641,0.59,31981,0.5901,0.61,0.5641,0.59,31981,0.0,1.0
2025-04-16,0.5613,0.6192,0.54,0.6192,95015,0.5613,0.6192,0.54,0.6192,95015,0.0,1.0
2025-04-17,0.5802,0.6,0.5701,0.6,10759,0.5802,0.6,0.5701,0.6,10759,0.0,1.0
2025-04-21,0.5899,0.61,0.5732,0.61,20354,0.5899,0.61,0.5732,0.61,20354,0.0,1.0
2025-04-22,0.58,0.6,0.5701,0.5996,15647,0.58,0.6,0.5701,0.5996,15647,0.0,1.0
2025-04-23,0.5819,0.6,0.56,0.56,41432,0.5819,0.6,0.56,0.56,41432,0.0,1.0
2025-04-24,0.5871,0.6,0.52,0.57,178145,0.5871,0.6,0.52,0.57,178145,0.0,1.0
2025-04-25,0.57,0.578,0.5202,0.5695,106524,0.57,0.578,0.5202,0.5695,106524,0.0,1.0
2025-04-28,0.5515,0.5999,0.526,0.5411,30737,0.5515,0.5999,0.526,0.5411,30737,0.0,1.0
2025-04-29,0.5434,0.572542,0.5352,0.5657,40930,0.5434,0.572542,0.5352,0.5657,40930,0.0,1.0
2025-04-30,0.5926,0.6,0.545,0.5589,35062,0.5926,0.6,0.545,0.5589,35062,0.0,1.0
2025-05-01,0.5676,0.6,0.5461,0.56,68569,0.5676,0.6,0.5461,0.56,68569,0.0,1.0
2025-05-02,0.5902,0.599,0.5502,0.599,16081,0.5902,0.599,0.5502,0.599,16081,0.0,1.0
2025-05-05,0.5949,0.6,0.5581,0.599,41244,0.5949,0.6,0.5581,0.599,41244,0.0,1.0
2025-05-06,0.5727,0.5949,0.57,0.59,25820,0.5727,0.5949,0.57,0.59,25820,0.0,1.0
2025-05-07,0.5404,0.5999,0.539,0.58,56036,0.5404,0.5999,0.539,0.58,56036,0.0,1.0
2025-05-08,0.53025,0.5789,0.5302,0.5789,19573,0.53025,0.5789,0.5302,0.5789,19573,0.0,1.0
2025-05-09,0.5448,0.5788,0.542,0.5788,31410,0.5448,0.5788,0.542,0.5788,31410,0.0,1.0
2025-05-12,0.5725,0.578,0.5303,0.55,52697,0.5725,0.578,0.5303,0.55,52697,0.0,1.0
2025-05-13,0.5679,0.5699,0.55,0.568,34246,0.5679,0.5699,0.55,0.568,34246,0.0,1.0
2025-05-14,0.62,0.71,0.5681,0.5681,157898,0.62,0.71,0.5681,0.5681,157898,0.0,1.0
2025-05-15,0.6479,0.67,0.62,0.62,52599,0.6479,0.67,0.62,0.62,52599,0.0,1.0
2025-05-16,0.738,0.77495,0.65,0.67,130047,0.738,0.77495,0.65,0.67,130047,0.0,1.0
2025-05-19,0.73,0.7698,0.6501,0.72,105840,0.73,0.7698,0.6501,0.72,105840,0.0,1.0
2025-05-20,0.7096,0.76,0.6558,0.76,43784,0.7096,0.76,0.6558,0.76,43784,0.0,1.0
2025-05-21,0.71,0.7499,0.6594,0.6999,68707,0.71,0.7499,0.6594,0.6999,68707,0.0,1.0
2025-05-22,0.6248,0.692684,0.5838,0.69,148937,0.6248,0.692684,0.5838,0.69,148937,0.0,1.0
2025-05-23,0.6201,0.6499,0.5801,0.6299,85141,0.6201,0.6499,0.5801,0.6299,85141,0.0,1.0
2025-05-27,0.57,0.6299,0.5643,0.6281,23585,0.57,0.6299,0.5643,0.6281,23585,0.0,1.0
2025-05-28,0.606,0.62,0.57,0.57,50561,0.606,0.62,0.57,0.57,50561,0.0,1.0
2025-05-29,0.6501,0.7,0.5821,0.6298,115273,0.6501,0.7,0.5821,0.6298,115273,0.0,1.0
2025-05-30,0.68,0.7001,0.6204,0.7001,15206,0.68,0.7001,0.6204,0.7001,15206,0.0,1.0
2025-06-02,0.6883,0.7,0.5932,0.68,71839,0.6883,0.7,0.5932,0.68,71839,0.0,1.0
2025-06-03,0.6319,0.6989,0.6317,0.6883,30909,0.6319,0.6989,0.6317,0.6883,30909,0.0,1.0
2025-06-04,0.61,0.65,0.6,0.6226,55961,0.61,0.65,0.6,0.6226,55961,0.0,1.0
2025-06-05,0.6492,0.6738,0.61,0.6303,44621,0.6492,0.6738,0.61,0.6303,44621,0.0,1.0
2025-06-06,0.66,0.6799,0.61,0.6599,45957,0.66,0.6799,0.61,0.6599,45957,0.0,1.0
2025-06-09,0.6166,0.665,0.55,0.6619,76717,0.6166,0.665,0.55,0.6619,76717,0.0,1.0
2025-06-10,0.618,0.6499,0.58,0.6,30325,0.618,0.6499,0.58,0.6,30325,0.0,1.0
2025-06-11,0.6058,0.6646,0.6,0.6299,64708,0.6058,0.6646,0.6,0.6299,64708,0.0,1.0
2025-06-12,0.6005,0.6399,0.6,0.6399,30874,0.6005,0.6399,0.6,0.6399,30874,0.0,1.0
2025-06-13,0.6001,0.6176,0.6,0.6077,19682,0.6001,0.6176,0.6,0.6077,19682,0.0,1.0
2025-06-16,0.61,0.629,0.61,0.6275,14404,0.61,0.629,0.61,0.6275,14404,0.0,1.0
2025-06-17,0.6178,0.6379,0.6002,0.62,33980,0.6178,0.6379,0.6002,0.62,33980,0.0,1.0
2025-06-18,0.6087,0.635,0.5712,0.6263,43210,0.6087,0.635,0.5712,0.6263,43210,0.0,1.0
2025-06-20,0.6204,0.6359,0.6,0.6,38347,0.6204,0.6359,0.6,0.6,38347,0.0,1.0
2025-06-23,0.5768,0.6299,0.5301,0.625,165210,0.5768,0.6299,0.5301,0.625,165210,0.0,1.0
2025-06-24,0.5974,0.5999,0.55,0.57995,21377,0.5974,0.5999,0.55,0.57995,21377,0.0,1.0
2025-06-25,0.5624,0.6087,0.5515,0.5797,26081,0.5624,0.6087,0.5515,0.5797,26081,0.0,1.0
2025-06-26,0.57,0.6,0.5303,0.5501,31459,0.57,0.6,0.5303,0.5501,31459,0.0,1.0
2025-06-27,0.5598,0.59,0.521,0.57,37237,0.5598,0.59,0.521,0.57,37237,0.0,1.0
2025-06-30,0.5599,0.5799,0.5208,0.5208,23453,0.5599,0.5799,0.5208,0.5208,23453,0.0,1.0
2025-07-01,0.54,0.57,0.5114,0.56,113656,0.54,0.57,0.5114,0.56,113656,0.0,1.0
2025-07-02,0.5318,0.54,0.52,0.5394,22308,0.5318,0.54,0.52,0.5394,22308,0.0,1.0
2025-07-03,0.5371,0.5983,0.5301,0.5399,56582,0.5371,0.5983,0.5301,0.5399,56582,0.0,1.0
2025-07-07,0.5371,0.58,0.5,0.5,131778,0.5371,0.58,0.5,0.5,131778,0.0,1.0
2025-07-08,0.5363,0.56,0.5363,0.54395,39154,0.5363,0.56,0.5363,0.54395,39154,0.0,1.0
2025-07-09,0.5546,0.58,0.5025,0.5105,154578,0.5546,0.58,0.5025,0.5105,154578,0.0,1.0
2025-07-10,0.55,0.58,0.53,0.56,51561,0.55,0.58,0.53,0.56,51561,0.0,1.0
2025-07-11,0.54001,0.5565,0.5256,0.535,49223,0.54001,0.5565,0.5256,0.535,49223,0.0,1.0
2025-07-14,0.5302,0.558,0.5261,0.558,36063,0.5302,0.558,0.5261,0.558,36063,0.0,1.0
2025-07-15,0.525,0.549,0.525,0.5261,26700,0.525,0.549,0.525,0.5261,26700,0.0,1.0
2025-07-16,0.5,0.5398,0.4901,0.5298,68050,0.5,0.5398,0.4901,0.5298,68050,0.0,1.0
2025-07-17,0.54,0.5674,0.4901,0.5053,133473,0.54,0.5674,0.4901,0.5053,133473,0.0,1.0
2025-07-18,0.5804,0.63,0.569901,0.5789,148417,0.5804,0.63,0.569901,0.5789,148417,0.0,1.0
2025-07-21,0.585001,0.61,0.567,0.58,84489,0.585001,0.61,0.567,0.58,84489,0.0,1.0
2025-07-22,0.595,0.6289,0.567,0.6049,132327,0.595,0.6289,0.567,0.6049,132327,0.0,1.0
2025-07-23,0.5765,0.6199,0.567,0.581,96196,0.5765,0.6199,0.567,0.581,96196,0.0,1.0
2025-07-24,0.5854,0.599,0.567,0.59,73349,0.5854,0.599,0.567,0.59,73349,0.0,1.0
2025-07-25,0.59555,0.6199,0.5701,0.5701,95171,0.59555,0.6199,0.5701,0.5701,95171,0.0,1.0
2025-07-28,0.63,0.65,0.61,0.613,204371,0.63,0.65,0.61,0.613,204371,0.0,1.0
2025-07-29,0.5951,0.65,0.595,0.64,54721,0.5951,0.65,0.595,0.64,54721,0.0,1.0
2025-07-30,0.5671,0.6298,0.5671,0.597,65041,0.5671,0.6298,0.5671,0.597,65041,0.0,1.0
2025-07-31,0.577,0.5968,0.567,0.5954,13622,0.577,0.5968,0.567,0.5954,13622,0.0,1.0
2025-08-01,0.545,0.58,0.54,0.567,45097,0.545,0.58,0.54,0.567,45097,0.0,1.0
2025-08-04,0.5471,0.57,0.541,0.56,29236,0.5471,0.57,0.541,0.56,29236,0.0,1.0
2025-08-05,0.552,0.569,0.5363,0.569,60071,0.552,0.569,0.5363,0.569,60071,0.0,1.0
2025-08-06,0.5799,0.5799,0.555,0.5607,30680,0.5799,0.5799,0.555,0.5607,30680,0.0,1.0
2025-08-07,0.5618,0.591473,0.54,0.562,58916,0.5618,0.591473,0.54,0.562,58916,0.0,1.0
2025-08-08,0.5601,0.575,0.547,0.574,98657,0.5601,0.575,0.547,0.574,98657,0.0,1.0
2025-08-11,0.54,0.5713,0.53,0.55,80055,0.54,0.5713,0.53,0.55,80055,0.0,1.0
2025-08-12,0.5301,0.571949,0.5015,0.5699,118146,0.5301,0.571949,0.5015,0.5699,118146,0.0,1.0
2025-08-13,0.5851,0.59,0.549,0.5529,62302,0.5851,0.59,0.549,0.5529,62302,0.0,1.0
2025-08-14,0.6131,0.6199,0.5772,0.615,76777,0.6131,0.6199,0.5772,0.615,76777,0.0,1.0
2025-08-15,0.5621,0.6,0.56,0.6,79414,0.5621,0.6,0.56,0.6,79414,0.0,1.0
2025-08-18,0.56,0.5868,0.56,0.57,35185,0.56,0.5868,0.56,0.57,35185,0.0,1.0
2025-08-19,0.551,0.553,0.5159,0.553,43735,0.551,0.553,0.5159,0.553,43735,0.0,1.0
2025-08-20,0.5428,0.553,0.5357,0.553,29976,0.5428,0.553,0.5357,0.553,29976,0.0,1.0
2025-08-21,0.5749,0.58,0.5529,0.58,101807,0.5749,0.58,0.5529,0.58,101807,0.0,1.0
2025-08-22,0.59,0.62,0.5801,0.6,91153,0.59,0.62,0.5801,0.6,91153,0.0,1.0
2025-08-25,0.585,0.61,0.5746,0.61,81597,0.585,0.61,0.5746,0.61,81597,0.0,1.0
2025-08-26,0.58,0.61,0.5691,0.5841,88668,0.58,0.61,0.5691,0.5841,88668,0.0,1.0
2025-08-27,0.5922,0.6,0.58,0.58,35861,0.5922,0.6,0.58,0.58,35861,0.0,1.0
2025-08-28,0.5932,0.6,0.5828,0.5928,40229,0.5932,0.6,0.5828,0.5928,40229,0.0,1.0
2025-08-29,0.5843,0.595,0.5843,0.5901,16744,0.5843,0.595,0.5843,0.5901,16744,0.0,1.0
2025-09-02,0.5997,0.61,0.5811,0.61,46127,0.5997,0.61,0.5811,0.61,46127,0.0,1.0
2025-09-03,0.595,0.595,0.581,0.59045,36167,0.595,0.595,0.581,0.59045,36167,0.0,1.0
2025-09-04,0.5811,0.6,0.581,0.6,49418,0.5811,0.6,0.581,0.6,49418,0.0,1.0
2025-09-05,0.5884,0.6,0.581,0.6,40814,0.5884,0.6,0.581,0.6,40814,0.0,1.0
2025-09-08,0.5852,0.5969,0.585001,0.5969,53664,0.5852,0.5969,0.585001,0.5969,53664,0.0,1.0
2025-09-09,0.5807,0.5969,0.57,0.57,43356,0.5807,0.5969,0.57,0.57,43356,0.0,1.0
2025-09-10,0.567,0.5956,0.567,0.59,68367,0.567,0.5956,0.567,0.59,68367,0.0,1.0
2025-09-11,0.545,0.579899,0.541,0.56,88023,0.545,0.579899,0.541,0.56,88023,0.0,1.0
2025-09-12,0.5401,0.5615,0.54,0.545,103924,0.5401,0.5615,0.54,0.545,103924,0.0,1.0
2025-09-15,0.5302,0.5699,0.53,0.56,161133,0.5302,0.5699,0.53,0.56,161133,0.0,1.0
2025-09-16,0.5035,0.53,0.460099,0.518,550952,0.5035,0.53,0.460099,0.518,550952,0.0,1.0
2025-09-17,0.5077,0.53,0.4802,0.5,180329,0.5077,0.53,0.4802,0.5,180329,0.0,1.0
2025-09-18,0.5003,0.54,0.475,0.5149,392847,0.5003,0.54,0.475,0.5149,392847,0.0,1.0
2025-09-19,0.6817,0.95,0.5105,0.511,36197285,0.6817,0.95,0.5105,0.511,36197285,0.0,1.0
2025-09-22,0.8377,0.8988,0.61,0.6599,2681329,0.8377,0.8988,0.61,0.6599,2681329,0.0,1.0
2025-09-23,0.715,0.89,0.64,0.8009,951540,0.715,0.89,0.64,0.8009,951540,0.0,1.0
2025-09-24,0.758,0.77,0.715,0.7151,197348,0.758,0.77,0.715,0.7151,197348,0.0,1.0
2025-09-25,0.7312,0.78,0.7124,0.77,154411,0.7312,0.78,0.7124,0.77,154411,0.0,1.0
2025-09-26,0.8061,0.864899,0.781,0.8,468699,0.8061,0.864899,0.781,0.8,468699,0.0,1.0
2025-09-29,0.8011,0.87,0.7811,0.859,297659,0.8011,0.87,0.7811,0.859,297659,0.0,1.0
2025-09-30,0.7712,0.825,0.7511,0.825,112806,0.7712,0.825,0.7511,0.825,112806,0.0,1.0
2025-10-01,0.792,0.805,0.7681,0.7681,67135,0.792,0.805,0.7681,0.7681,67135,0.0,1.0
2025-10-02,0.8434,0.859699,0.792,0.8028,256459,0.8434,0.859699,0.792,0.8028,256459,0.0,1.0
2025-10-03,0.8581,0.88,0.8236,0.8397,189188,0.8581,0.88,0.8236,0.8397,189188,0.0,1.0
2025-10-06,1.06,1.12,0.88,0.8998,1354399,1.06,1.12,0.88,0.8998,1354399,0.0,1.0
2025-10-07,0.9601,1.11,0.8581,1.09,1189546,0.9601,1.11,0.8581,1.09,1189546,0.0,1.0
2025-10-08,0.9776,0.99,0.88,0.9297,171011,0.9776,0.99,0.88,0.9297,171011,0.0,1.0
2025-10-09,0.9199,1.0,0.905101,1.0,202633,0.9199,1.0,0.905101,1.0,202633,0.0,1.0
2025-10-10,0.86,0.9193,0.8118,0.9193,254424,0.86,0.9193,0.8118,0.9193,254424,0.0,1.0
2025-10-13,0.92,0.93,0.814482,0.88,208726,0.92,0.93,0.814482,0.88,208726,0.0,1.0
2025-10-14,1.005,1.01,0.8333,0.8556,192910,1.005,1.01,0.8333,0.8556,192910,0.0,1.0
2025-10-15,0.9677,1.0018,0.91,0.91,240562,0.9677,1.0018,0.91,0.91,240562,0.0,1.0
2025-10-16,0.8701,1.02,0.8511,1.02,206267,0.8701,1.02,0.8511,1.02,206267,0.0,1.0
2025-10-17,0.851,0.9,0.81,0.81,198082,0.851,0.9,0.81,0.81,198082,0.0,1.0
2025-10-20,0.9502,0.98,0.8362,0.8362,131496,0.9502,0.98,0.8362,0.8362,131496,0.0,1.0
2025-10-21,0.8612,0.967,0.8336,0.91,195274,0.8612,0.967,0.8336,0.91,195274,0.0,1.0
2025-10-22,0.83,0.85,0.77,0.85,232902,0.83,0.85,0.77,0.85,232902,0.0,1.0
2025-10-23,0.9496,0.9698,0.85,0.8698,231682,0.9496,0.9698,0.85,0.8698,231682,0.0,1.0
2025-10-24,0.8902,0.95,0.86,0.95,211159,0.8902,0.95,0.86,0.95,211159,0.0,1.0
2025-10-27,0.8401,0.887,0.8146,0.884,184402,0.8401,0.887,0.8146,0.884,184402,0.0,1.0
2025-10-28,0.9127,1.02,0.87,0.87,399443,0.9127,1.02,0.87,0.87,399443,0.0,1.0
2025-10-29,0.9,0.9237,0.9,0.905,110814,0.9,0.9237,0.9,0.905,110814,0.0,1.0
2025-10-30,0.8779,0.9376,0.8624,0.9,47125,0.8779,0.9376,0.8624,0.9,47125,0.0,1.0
2025-10-31,0.87,0.92,0.852301,0.899,70011,0.87,0.92,0.852301,0.899,70011,0.0,1.0
2025-11-03,0.8548,0.89,0.83,0.89,39612,0.8548,0.89,0.83,0.89,39612,0.0,1.0
2025-11-04,0.8648,0.9113,0.84,0.88,142465,0.8648,0.9113,0.84,0.88,142465,0.0,1.0
2025-11-05,0.9162,0.9599,0.841,0.85,162880,0.9162,0.9599,0.841,0.85,162880,0.0,1.0
2025-11-06,0.8957,0.9358,0.8803,0.93,35887,0.8957,0.9358,0.8803,0.93,35887,0.0,1.0
2025-11-07,0.93,0.93,0.9,0.91995,112051,0.93,0.93,0.9,0.91995,112051,0.0,1.0
2025-11-10,0.9273,0.96,0.91,0.95,43140,0.9273,0.96,0.91,0.95,43140,0.0,1.0
2025-11-11,0.8591,0.95,0.85,0.95,135916,0.8591,0.95,0.85,0.95,135916,0.0,1.0
2025-11-12,0.831,0.8912,0.83,0.85,75381,0.831,0.8912,0.83,0.85,75381,0.0,1.0
2025-11-13,0.8656,0.965,0.7511,0.8307,446172,0.8656,0.965,0.7511,0.8307,446172,0.0,1.0
2025-11-14,0.8815,0.98,0.781,0.862,265747,0.8815,0.98,0.781,0.862,265747,0.0,1.0
2025-11-17,0.8333,0.877,0.791,0.86,112949,0.8333,0.877,0.791,0.86,112949,0.0,1.0
2025-11-18,0.8275,0.8399,0.7884,0.835,32611,0.8275,0.8399,0.7884,0.835,32611,0.0,1.0
2025-11-19,0.8593,0.8699,0.7952,0.796,72592,0.8593,0.8699,0.7952,0.796,72592,0.0,1.0
2025-11-20,0.821,0.8693,0.8205,0.8693,34009,0.821,0.8693,0.8205,0.8693,34009,0.0,1.0
2025-11-21,0.813,0.85,0.790101,0.84,88267,0.813,0.85,0.790101,0.84,88267,0.0,1.0
2025-11-24,0.7772,0.82,0.752,0.82,100965,0.7772,0.82,0.752,0.82,100965,0.0,1.0
2025-11-25,0.7536,0.7772,0.6815,0.77,200225,0.7536,0.7772,0.6815,0.77,200225,0.0,1.0
2025-11-26,0.74,0.75,0.731,0.75,61358,0.74,0.75,0.731,0.75,61358,0.0,1.0