date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-03-25,39.3,42.04,38.15,41.5,4185663,39.3,42.04,38.15,41.5,4185663,0.0,1.0
2015-03-26,37.35,38.29,34.86,38.01,1400743,37.35,38.29,34.86,38.01,1400743,0.0,1.0
2015-03-27,35.0,37.2499,34.86,36.5,938360,35.0,37.2499,34.86,36.5,938360,0.0,1.0
2015-03-30,35.2,36.15,34.814,36.15,306418,35.2,36.15,34.814,36.15,306418,0.0,1.0
2015-03-31,34.58,35.41,34.09,34.22,399406,34.58,35.41,34.09,34.22,399406,0.0,1.0
2015-04-01,33.47,34.5499,33.13,34.25,331346,33.47,34.5499,33.13,34.25,331346,0.0,1.0
2015-04-02,32.25,32.75,30.86,32.52,424091,32.25,32.75,30.86,32.52,424091,0.0,1.0
2015-04-06,32.86,33.22,32.06,32.34,203040,32.86,33.22,32.06,32.34,203040,0.0,1.0
2015-04-07,31.89,32.75,31.77,32.45,238706,31.89,32.75,31.77,32.45,238706,0.0,1.0
2015-04-08,31.52,31.7,30.4,30.51,291861,31.52,31.7,30.4,30.51,291861,0.0,1.0
2015-04-09,32.21,32.23,31.5,31.63,185146,32.21,32.23,31.5,31.63,185146,0.0,1.0
2015-04-10,34.87,35.2,32.11,32.38,400541,34.87,35.2,32.11,32.38,400541,0.0,1.0
2015-04-13,34.2,34.88,33.65,34.85,255864,34.2,34.88,33.65,34.85,255864,0.0,1.0
2015-04-14,33.67,34.03,33.15,33.63,94177,33.67,34.03,33.15,33.63,94177,0.0,1.0
2015-04-15,32.4,34.18,32.2,34.02,162363,32.4,34.18,32.2,34.02,162363,0.0,1.0
2015-04-16,31.95,32.41,31.7,32.41,105944,31.95,32.41,31.7,32.41,105944,0.0,1.0
2015-04-17,32.59,32.81,31.13,31.29,123376,32.59,32.81,31.13,31.29,123376,0.0,1.0
2015-04-20,32.49,34.15,32.28,34.15,234225,32.49,34.15,32.28,34.15,234225,0.0,1.0
2015-04-21,32.21,32.46,31.32,32.16,224320,32.21,32.46,31.32,32.16,224320,0.0,1.0
2015-04-22,31.3,31.84,31.21,31.74,82552,31.3,31.84,31.21,31.74,82552,0.0,1.0
2015-04-23,32.68,32.71,31.58,32.0,148284,32.68,32.71,31.58,32.0,148284,0.0,1.0
2015-04-24,32.61,32.82,31.9,31.98,118055,32.61,32.82,31.9,31.98,118055,0.0,1.0
2015-04-27,33.05,33.34,32.42,32.42,166301,33.05,33.34,32.42,32.42,166301,0.0,1.0
2015-04-28,32.51,33.22,32.44,32.9,136244,32.51,33.22,32.44,32.9,136244,0.0,1.0
2015-04-29,32.23,32.91,31.74,32.71,119754,32.23,32.91,31.74,32.71,119754,0.0,1.0
2015-04-30,32.9,33.5,32.23,32.58,107542,32.9,33.5,32.23,32.58,107542,0.0,1.0
2015-05-01,32.91,33.26,32.82,33.09,29645,32.91,33.26,32.82,33.09,29645,0.0,1.0
2015-05-04,32.63,33.02,32.61,32.94,37229,32.63,33.02,32.61,32.94,37229,0.0,1.0
2015-05-05,31.45,32.8,31.32,32.66,49177,31.45,32.8,31.32,32.66,49177,0.0,1.0
2015-05-06,31.1,32.11,30.92,31.94,43842,31.1,32.11,30.92,31.94,43842,0.0,1.0
2015-05-07,31.55,31.798,31.2033,31.36,25640,31.55,31.798,31.2033,31.36,25640,0.0,1.0
2015-05-08,31.65,32.25,31.29,32.07,47922,31.65,32.25,31.29,32.07,47922,0.0,1.0
2015-05-11,31.67,32.0,31.5246,31.61,25162,31.67,32.0,31.5246,31.61,25162,0.0,1.0
2015-05-12,31.73,32.0,31.3769,31.58,40594,31.73,32.0,31.3769,31.58,40594,0.0,1.0
2015-05-13,32.47,33.38,32.319,32.7,130641,32.47,33.38,32.319,32.7,130641,0.0,1.0
2015-05-14,31.39,32.6,31.06,32.6,82908,31.39,32.6,31.06,32.6,82908,0.0,1.0
2015-05-15,32.25,32.58,31.59,31.68,30541,32.25,32.58,31.59,31.68,30541,0.0,1.0
2015-05-18,31.7,32.4599,31.21,32.3,58580,31.7,32.4599,31.21,32.3,58580,0.0,1.0
2015-05-19,31.22,31.41,30.81,31.26,49527,31.22,31.41,30.81,31.26,49527,0.0,1.0
2015-05-20,30.65,31.095,30.43,30.91,32573,30.65,31.095,30.43,30.91,32573,0.0,1.0
2015-05-21,30.8,30.97,30.51,30.88,91350,30.8,30.97,30.51,30.88,91350,0.0,1.0
2015-05-22,34.0,37.47,31.765,32.38,1688539,34.0,37.47,31.765,32.38,1688539,0.0,1.0
2015-05-26,36.45,36.84,34.71,35.49,615690,36.45,36.84,34.71,35.49,615690,0.0,1.0
2015-05-27,40.99,43.55,38.24,39.4,1536483,40.99,43.55,38.24,39.4,1536483,0.0,1.0
2015-05-28,47.66,50.0,38.99,40.21,1898222,47.66,50.0,38.99,40.21,1898222,0.0,1.0
2015-05-29,42.9,46.7,42.55,44.55,1503840,42.9,46.7,42.55,44.55,1503840,0.0,1.0
2015-06-01,41.4,43.79,40.66,43.66,427195,41.4,43.79,40.66,43.66,427195,0.0,1.0
2015-06-02,42.42,43.7899,39.42,41.16,645289,42.42,43.7899,39.42,41.16,645289,0.0,1.0
2015-06-03,41.19,43.45,40.38,42.89,553866,41.19,43.45,40.38,42.89,553866,0.0,1.0
2015-06-04,42.09,42.79,41.2701,41.48,318439,42.09,42.79,41.2701,41.48,318439,0.0,1.0
2015-06-05,43.49,44.68,41.21,41.24,486481,43.49,44.68,41.21,41.24,486481,0.0,1.0
2015-06-08,41.4,43.4799,40.8822,42.28,338159,41.4,43.4799,40.8822,42.28,338159,0.0,1.0
2015-06-09,41.65,41.87,40.71,41.48,133995,41.65,41.87,40.71,41.48,133995,0.0,1.0
2015-06-10,40.72,41.99,40.09,41.16,229210,40.72,41.99,40.09,41.16,229210,0.0,1.0
2015-06-11,40.68,41.56,40.12,41.36,145996,40.68,41.56,40.12,41.36,145996,0.0,1.0
2015-06-12,40.86,40.95,39.84,40.4,105280,40.86,40.95,39.84,40.4,105280,0.0,1.0
2015-06-15,38.5,39.39,38.2552,38.3,306759,38.5,39.39,38.2552,38.3,306759,0.0,1.0
2015-06-16,37.02,38.75,36.76,38.37,221541,37.02,38.75,36.76,38.37,221541,0.0,1.0
2015-06-17,36.14,36.6,35.9,36.6,191387,36.14,36.6,35.9,36.6,191387,0.0,1.0
2015-06-18,36.61,37.2,35.0851,35.36,272253,36.61,37.2,35.0851,35.36,272253,0.0,1.0
2015-06-19,36.25,36.6549,35.88,36.02,154576,36.25,36.6549,35.88,36.02,154576,0.0,1.0
2015-06-22,36.4,36.86,36.05,36.83,138286,36.4,36.86,36.05,36.83,138286,0.0,1.0
2015-06-23,36.54,36.64,36.02,36.62,115741,36.54,36.64,36.02,36.62,115741,0.0,1.0
2015-06-24,35.68,36.39,35.5,36.09,201303,35.68,36.39,35.5,36.09,201303,0.0,1.0
2015-06-25,34.64,35.69,34.47,35.38,337053,34.64,35.69,34.47,35.38,337053,0.0,1.0
2015-06-26,35.29,36.21,34.71,36.21,133992,35.29,36.21,34.71,36.21,133992,0.0,1.0
2015-06-29,33.26,34.46,33.26,33.85,180080,33.26,34.46,33.26,33.85,180080,0.0,1.0
2015-06-30,36.08,36.58,34.46,35.96,386789,36.08,36.58,34.46,35.96,386789,0.0,1.0
2015-07-01,34.99,36.75,34.33,36.59,167647,34.99,36.75,34.33,36.59,167647,0.0,1.0
2015-07-02,34.93,35.31,34.36,34.81,79366,34.93,35.31,34.36,34.81,79366,0.0,1.0
2015-07-06,34.28,34.93,33.74,33.88,97051,34.28,34.93,33.74,33.88,97051,0.0,1.0
2015-07-07,33.92,34.42,33.01,34.1,96618,33.92,34.42,33.01,34.1,96618,0.0,1.0
2015-07-08,33.45,33.89,33.04,33.21,72029,33.45,33.89,33.04,33.21,72029,0.0,1.0
2015-07-09,34.45,35.1102,34.02,35.05,112060,34.45,35.1102,34.02,35.05,112060,0.0,1.0
2015-07-10,35.72,35.91,35.06,35.91,94051,35.72,35.91,35.06,35.91,94051,0.0,1.0
2015-07-13,36.02,36.39,35.5,35.53,127833,36.02,36.39,35.5,35.53,127833,0.0,1.0
2015-07-14,35.52,36.23,35.39,35.61,83491,35.52,36.23,35.39,35.61,83491,0.0,1.0
2015-07-15,36.27,37.195,35.95,37.05,132495,36.27,37.195,35.95,37.05,132495,0.0,1.0
2015-07-16,37.53,37.94,36.78,37.22,217287,37.53,37.94,36.78,37.22,217287,0.0,1.0
2015-07-17,39.78,40.31,38.54,38.9,443661,39.78,40.31,38.54,38.9,443661,0.0,1.0
2015-07-20,38.53,41.13,38.25,41.13,283053,38.53,41.13,38.25,41.13,283053,0.0,1.0
2015-07-21,37.25,38.37,36.71,38.33,108782,37.25,38.37,36.71,38.33,108782,0.0,1.0
2015-07-22,37.09,37.67,36.59,36.9,72404,37.09,37.67,36.59,36.9,72404,0.0,1.0
2015-07-23,36.48,37.06,36.26,37.06,96797,36.48,37.06,36.26,37.06,96797,0.0,1.0
2015-07-24,35.57,36.85,35.5,36.84,87136,35.57,36.85,35.5,36.84,87136,0.0,1.0
2015-07-27,34.87,35.63,34.76,35.61,61232,34.87,35.63,34.76,35.61,61232,0.0,1.0
2015-07-28,36.38,36.5,35.6,36.5,89146,36.38,36.5,35.6,36.5,89146,0.0,1.0
2015-07-29,35.29,36.6,35.27,36.49,75452,35.29,36.6,35.27,36.49,75452,0.0,1.0
2015-07-30,34.47,34.92,34.0501,34.92,84118,34.47,34.92,34.0501,34.92,84118,0.0,1.0
2015-07-31,35.74,36.33,35.098,35.1,64278,35.74,36.33,35.098,35.1,64278,0.0,1.0
2015-08-03,35.12,36.11,34.67,36.11,59527,35.12,36.11,34.67,36.11,59527,0.0,1.0
2015-08-04,34.78,35.45,34.46,34.95,72220,34.78,35.45,34.46,34.95,72220,0.0,1.0
2015-08-05,35.0,35.34,34.77,35.1,61479,35.0,35.34,34.77,35.1,61479,0.0,1.0
2015-08-06,35.32,36.018,34.82,35.9,76199,35.32,36.018,34.82,35.9,76199,0.0,1.0
2015-08-07,34.5,34.975,33.92,34.69,105492,34.5,34.975,33.92,34.69,105492,0.0,1.0
2015-08-10,34.75,34.9,34.39,34.67,89405,34.75,34.9,34.39,34.67,89405,0.0,1.0
2015-08-11,33.94,34.91,33.91,34.77,72480,33.94,34.91,33.91,34.77,72480,0.0,1.0
2015-08-12,33.18,34.2999,32.81,34.16,129736,33.18,34.2999,32.81,34.16,129736,0.0,1.0
2015-08-13,33.73,34.389,33.29,33.94,48558,33.73,34.389,33.29,33.94,48558,0.0,1.0
2015-08-14,32.55,33.65,32.21,33.65,107077,32.55,33.65,32.21,33.65,107077,0.0,1.0
2015-08-17,33.56,33.88,32.32,32.32,112960,33.56,33.88,32.32,32.32,112960,0.0,1.0
2015-08-18,32.77,33.35,32.75,33.07,72428,32.77,33.35,32.75,33.07,72428,0.0,1.0
2015-08-19,32.0,32.53,32.0,32.458,47977,32.0,32.53,32.0,32.458,47977,0.0,1.0
2015-08-20,30.69,32.6,30.1401,32.31,171928,30.69,32.6,30.1401,32.31,171928,0.0,1.0
2015-08-21,29.75,30.78,29.69,30.54,186832,29.75,30.78,29.69,30.54,186832,0.0,1.0
2015-08-24,27.98,29.25,27.21,27.62,179924,27.98,29.25,27.21,27.62,179924,0.0,1.0
2015-08-25,28.69,30.0,28.49,29.64,119519,28.69,30.0,28.49,29.64,119519,0.0,1.0
2015-08-26,30.54,30.75,29.12,30.55,235586,30.54,30.75,29.12,30.55,235586,0.0,1.0
2015-08-27,32.72,32.98,32.16,32.32,157873,32.72,32.98,32.16,32.32,157873,0.0,1.0
2015-08-28,33.23,33.3,32.35,32.81,98779,33.23,33.3,32.35,32.81,98779,0.0,1.0
2015-08-31,34.22,34.24,32.86,32.86,143005,34.22,34.24,32.86,32.86,143005,0.0,1.0
2015-09-01,32.71,33.43,32.47,33.19,93379,32.71,33.43,32.47,33.19,93379,0.0,1.0
2015-09-02,32.66,32.77,31.38,32.38,95998,32.66,32.77,31.38,32.38,95998,0.0,1.0
2015-09-03,32.92,33.11,31.67,31.87,106615,32.92,33.11,31.67,31.87,106615,0.0,1.0
2015-09-04,31.87,32.34,31.51,31.63,87149,31.87,32.34,31.51,31.63,87149,0.0,1.0
2015-09-08,32.65,32.72,31.56,31.56,70820,32.65,32.72,31.56,31.56,70820,0.0,1.0
2015-09-09,32.15,33.01,32.07,32.97,79154,32.15,33.01,32.07,32.97,79154,0.0,1.0
2015-09-10,32.74,33.15,32.18,32.5,96583,32.74,33.15,32.18,32.5,96583,0.0,1.0
2015-09-11,33.018,33.47,32.33,32.33,64520,33.018,33.47,32.33,32.33,64520,0.0,1.0
2015-09-14,32.86,33.07,32.6,32.9,32019,32.86,33.07,32.6,32.9,32019,0.0,1.0
2015-09-15,33.46,33.728,32.6,32.75,45010,33.46,33.728,32.6,32.75,45010,0.0,1.0
2015-09-16,33.9,33.98,32.85,32.85,111343,33.9,33.98,32.85,32.85,111343,0.0,1.0
2015-09-17,33.97,34.62,33.3,33.72,79042,33.97,34.62,33.3,33.72,79042,0.0,1.0
2015-09-18,33.52,33.67,33.07,33.57,117065,33.52,33.67,33.07,33.57,117065,0.0,1.0
2015-09-21,32.6,33.63,31.75,33.51,109493,32.6,33.63,31.75,33.51,109493,0.0,1.0
2015-09-22,31.52,31.9,30.5001,31.49,106255,31.52,31.9,30.5001,31.49,106255,0.0,1.0
2015-09-23,31.68,31.97,30.94,30.94,87901,31.68,31.97,30.94,30.94,87901,0.0,1.0
2015-09-24,31.36,31.49,30.23,30.34,102689,31.36,31.49,30.23,30.34,102689,0.0,1.0
2015-09-25,29.85,31.98,29.4,31.8,139371,29.85,31.98,29.4,31.8,139371,0.0,1.0
2015-09-28,27.17,29.49,26.53,29.49,254236,27.17,29.49,26.53,29.49,254236,0.0,1.0
2015-09-29,25.71,27.28,25.065,27.0,179459,25.71,27.28,25.065,27.0,179459,0.0,1.0
2015-09-30,26.36,27.31,26.03,27.31,161414,26.36,27.31,26.03,27.31,161414,0.0,1.0
2015-10-01,26.51,27.29,25.89,26.89,63766,26.51,27.29,25.89,26.89,63766,0.0,1.0
2015-10-02,27.11,27.22,26.3,26.83,72988,27.11,27.22,26.3,26.83,72988,0.0,1.0
2015-10-05,27.55,28.28,27.2,28.04,171039,27.55,28.28,27.2,28.04,171039,0.0,1.0
2015-10-06,26.51,28.25,25.99,27.99,183470,26.51,28.25,25.99,27.99,183470,0.0,1.0
2015-10-07,27.25,27.79,26.31,26.5,84484,27.25,27.79,26.31,26.5,84484,0.0,1.0
2015-10-08,26.77,27.29,26.13,27.29,124065,26.77,27.29,26.13,27.29,124065,0.0,1.0
2015-10-09,26.61,26.99,26.25,26.92,115194,26.61,26.99,26.25,26.92,115194,0.0,1.0
2015-10-12,26.08,26.77,25.97,26.69,87815,26.08,26.77,25.97,26.69,87815,0.0,1.0
2015-10-13,23.67,25.89,23.64,25.75,228696,23.67,25.89,23.64,25.75,228696,0.0,1.0
2015-10-14,24.08,25.51,23.52,24.39,215273,24.08,25.51,23.52,24.39,215273,0.0,1.0
2015-10-15,25.92,27.5589,25.29,27.12,451154,25.92,27.5589,25.29,27.12,451154,0.0,1.0
2015-10-16,25.83,26.54,25.36,26.02,85477,25.83,26.54,25.36,26.02,85477,0.0,1.0
2015-10-19,26.59,27.17,26.01,26.22,88432,26.59,27.17,26.01,26.22,88432,0.0,1.0
2015-10-20,26.56,27.09,26.04,27.05,69347,26.56,27.09,26.04,27.05,69347,0.0,1.0
2015-10-21,26.11,26.81,25.67,26.36,95761,26.11,26.81,25.67,26.36,95761,0.0,1.0
2015-10-22,25.79,26.43,25.47,26.36,108095,25.79,26.43,25.47,26.36,108095,0.0,1.0
2015-10-23,26.02,26.4199,25.51,25.58,69995,26.02,26.4199,25.51,25.58,69995,0.0,1.0
2015-10-26,25.75,25.94,25.25,25.63,51129,25.75,25.94,25.25,25.63,51129,0.0,1.0
2015-10-27,24.95,25.57,24.95,25.27,89938,24.95,25.57,24.95,25.27,89938,0.0,1.0
2015-10-28,24.94,25.06,24.34,24.83,145926,24.94,25.06,24.34,24.83,145926,0.0,1.0
2015-10-29,26.09,27.51,25.75,27.51,284532,26.09,27.51,25.75,27.51,284532,0.0,1.0
2015-10-30,26.45,26.65,25.89,26.2,233749,26.45,26.65,25.89,26.2,233749,0.0,1.0
2015-11-02,31.34,31.86,27.42,27.94,654035,31.34,31.86,27.42,27.94,654035,0.0,1.0
2015-11-03,38.58,39.0,32.82,32.82,1272246,38.58,39.0,32.82,32.82,1272246,0.0,1.0
2015-11-04,35.01,36.81,34.66,36.46,984477,35.01,36.81,34.66,36.46,984477,0.0,1.0
2015-11-05,41.28,42.3299,37.8501,40.22,1583034,41.28,42.3299,37.8501,40.22,1583034,0.0,1.0
2015-11-06,42.14,45.3,41.2,42.89,1070971,42.14,45.3,41.2,42.89,1070971,0.0,1.0
2015-11-09,40.01,42.16,38.92,42.16,387441,40.01,42.16,38.92,42.16,387441,0.0,1.0
2015-11-10,37.63,39.345,36.51,39.01,532421,37.63,39.345,36.51,39.01,532421,0.0,1.0
2015-11-11,37.03,40.26,36.64,39.67,663529,37.03,40.26,36.64,39.67,663529,0.0,1.0
2015-11-12,36.36,38.0,35.69,37.21,350276,36.36,38.0,35.69,37.21,350276,0.0,1.0
2015-11-13,35.83,36.95,35.24,35.99,493036,35.83,36.95,35.24,35.99,493036,0.0,1.0
2015-11-16,34.55,35.7,33.62,35.01,215007,34.55,35.7,33.62,35.01,215007,0.0,1.0
2015-11-17,35.52,36.91,35.07,36.31,201946,35.52,36.91,35.07,36.31,201946,0.0,1.0
2015-11-18,36.13,36.44,34.4,34.78,298934,36.13,36.44,34.4,34.78,298934,0.0,1.0
2015-11-19,36.07,37.55,35.52,36.77,353744,36.07,37.55,35.52,36.77,353744,0.0,1.0
2015-11-20,33.2,34.73,33.06,34.4,357082,33.2,34.73,33.06,34.4,357082,0.0,1.0
2015-11-23,32.95,33.46,32.7101,33.0,181789,32.95,33.46,32.7101,33.0,181789,0.0,1.0
2015-11-24,31.48,32.125,31.17,31.91,422627,31.48,32.125,31.17,31.91,422627,0.0,1.0
2015-11-25,33.3,33.64,31.74,31.82,211806,33.3,33.64,31.74,31.82,211806,0.0,1.0
2015-11-27,34.12,34.17,33.04,33.05,185945,34.12,34.17,33.04,33.05,185945,0.0,1.0
2015-11-30,33.09,33.76,32.605,33.33,201335,33.09,33.76,32.605,33.33,201335,0.0,1.0
2015-12-01,32.29,33.15,31.82,33.12,216664,32.29,33.15,31.82,33.12,216664,0.0,1.0
2015-12-02,32.33,32.74,31.82,32.0,165887,32.33,32.74,31.82,32.0,165887,0.0,1.0
2015-12-03,32.43,34.05,32.23,32.95,234185,32.43,34.05,32.23,32.95,234185,0.0,1.0
2015-12-04,33.6,33.87,32.84,32.87,214512,33.6,33.87,32.84,32.87,214512,0.0,1.0
2015-12-07,28.36,31.33,27.91,31.33,1269118,28.36,31.33,27.91,31.33,1269118,0.0,1.0
2015-12-08,28.98,29.5,28.25,29.0,339045,28.98,29.5,28.25,29.0,339045,0.0,1.0
2015-12-09,28.21,29.38,27.75,28.95,297248,28.21,29.38,27.75,28.95,297248,0.0,1.0
2015-12-10,28.4,28.64,27.1,27.11,231700,28.4,28.64,27.1,27.11,231700,0.0,1.0
2015-12-11,27.94,28.18,27.3283,27.43,218002,27.94,28.18,27.3283,27.43,218002,0.0,1.0
2015-12-14,26.95,28.5033,26.52,28.39,258901,26.95,28.5033,26.52,28.39,258901,0.0,1.0
2015-12-15,28.25,28.65,27.49,27.59,261708,28.25,28.65,27.49,27.59,261708,0.0,1.0
2015-12-16,29.17,29.46,28.28,28.8,149477,29.17,29.46,28.28,28.8,149477,0.0,1.0
2015-12-17,27.93,29.07,27.58,28.78,121605,27.93,29.07,27.58,28.78,121605,0.0,1.0
2015-12-18,27.78,28.2091,27.16,27.62,91046,27.78,28.2091,27.16,27.62,91046,0.0,1.0
2015-12-21,28.07,28.5808,27.83,28.5,72910,28.07,28.5808,27.83,28.5,72910,0.0,1.0
2015-12-22,29.05,29.7,27.93,28.07,396636,29.05,29.7,27.93,28.07,396636,0.0,1.0
2015-12-23,29.88,29.98,28.61,28.74,313379,29.88,29.98,28.61,28.74,313379,0.0,1.0
2015-12-24,30.95,30.98,30.0,30.0,124348,30.95,30.98,30.0,30.0,124348,0.0,1.0
2015-12-28,30.0,30.67,29.666,30.67,114556,30.0,30.67,29.666,30.67,114556,0.0,1.0
2015-12-29,30.47,30.73,29.555,29.64,146784,30.47,30.73,29.555,29.64,146784,0.0,1.0
2015-12-30,31.09,31.52,30.39,30.4,263416,31.09,31.52,30.39,30.4,263416,0.0,1.0
2015-12-31,31.03,31.59,30.57,31.01,143550,31.03,31.59,30.57,31.01,143550,0.0,1.0
2016-01-04,30.16,30.46,29.6925,30.46,134398,30.16,30.46,29.6925,30.46,134398,0.0,1.0
2016-01-05,29.41,30.06,29.02,29.78,126187,29.41,30.06,29.02,29.78,126187,0.0,1.0
2016-01-06,28.27,28.85,27.898,28.58,189086,28.27,28.85,27.898,28.58,189086,0.0,1.0
2016-01-07,26.83,27.43,26.62,27.26,224543,26.83,27.43,26.62,27.26,224543,0.0,1.0
2016-01-08,26.55,27.35,26.43,27.03,101997,26.55,27.35,26.43,27.03,101997,0.0,1.0
2016-01-11,24.04,26.78,23.2531,26.76,341444,24.04,26.78,23.2531,26.76,341444,0.0,1.0
2016-01-12,25.55,26.009,24.8,25.74,291746,25.55,26.009,24.8,25.74,291746,0.0,1.0
2016-01-13,24.01,25.6099,23.75,25.59,182069,24.01,25.6099,23.75,25.59,182069,0.0,1.0
2016-01-14,24.37,24.65,22.96,24.48,219094,24.37,24.65,22.96,24.48,219094,0.0,1.0
2016-01-15,22.78,23.24,22.14,22.77,162209,22.78,23.24,22.14,22.77,162209,0.0,1.0
2016-01-19,22.17,22.5,21.82,22.06,273337,22.17,22.5,21.82,22.06,273337,0.0,1.0
2016-01-20,23.35,23.69,21.42,21.95,227646,23.35,23.69,21.42,21.95,227646,0.0,1.0
2016-01-21,23.02,23.8699,22.96,23.35,81332,23.02,23.8699,22.96,23.35,81332,0.0,1.0
2016-01-22,23.89,24.3899,23.51,24.03,92857,23.89,24.3899,23.51,24.03,92857,0.0,1.0
2016-01-25,23.65,24.5816,23.54,24.49,136659,23.65,24.5816,23.54,24.49,136659,0.0,1.0
2016-01-26,24.28,24.42,23.8,24.32,158990,24.28,24.42,23.8,24.32,158990,0.0,1.0
2016-01-27,23.07,24.35,22.73,24.35,152004,23.07,24.35,22.73,24.35,152004,0.0,1.0
2016-01-28,21.99,23.31,21.5,23.31,254126,21.99,23.31,21.5,23.31,254126,0.0,1.0
2016-01-29,22.36,22.982,21.84,22.12,213670,22.36,22.982,21.84,22.12,213670,0.0,1.0
2016-02-01,22.08,23.009,21.52,22.7,229592,22.08,23.009,21.52,22.7,229592,0.0,1.0
2016-02-02,20.91,22.35,20.66,22.35,187602,20.91,22.35,20.66,22.35,187602,0.0,1.0
2016-02-03,20.27,20.99,19.83,20.95,376458,20.27,20.99,19.83,20.95,376458,0.0,1.0
2016-02-04,21.5,21.61,19.8,20.19,168967,21.5,21.61,19.8,20.19,168967,0.0,1.0
2016-02-05,20.41,21.321,20.121,21.32,106973,20.41,21.321,20.121,21.32,106973,0.0,1.0
2016-02-08,19.45,19.71,18.7901,19.71,104269,19.45,19.71,18.7901,19.71,104269,0.0,1.0
2016-02-09,18.77,19.13,18.0,18.13,139980,18.77,19.13,18.0,18.13,139980,0.0,1.0
2016-02-10,19.38,20.04,19.14,19.51,82557,19.38,20.04,19.14,19.51,82557,0.0,1.0
2016-02-11,19.3,19.49,18.61,18.83,66063,19.3,19.49,18.61,18.83,66063,0.0,1.0
2016-02-12,19.45,19.52,18.86,19.5,95785,19.45,19.52,18.86,19.5,95785,0.0,1.0
2016-02-16,21.25,22.95,20.89,22.95,376116,21.25,22.95,20.89,22.95,376116,0.0,1.0
2016-02-17,23.32,24.23,21.61,22.0,367143,23.32,24.23,21.61,22.0,367143,0.0,1.0
2016-02-18,21.96,23.93,21.68,23.93,308054,21.96,23.93,21.68,23.93,308054,0.0,1.0
2016-02-19,22.06,22.18,21.43,22.02,115650,22.06,22.18,21.43,22.02,115650,0.0,1.0
2016-02-22,22.17,22.48,21.83,22.36,138029,22.17,22.48,21.83,22.36,138029,0.0,1.0
2016-02-23,21.28,21.898,21.1,21.85,67169,21.28,21.898,21.1,21.85,67169,0.0,1.0
2016-02-24,21.32,21.515,20.31,20.9,90069,21.32,21.515,20.31,20.9,90069,0.0,1.0
2016-02-25,21.5,22.08,21.25,21.31,45759,21.5,22.08,21.25,21.31,45759,0.0,1.0
2016-02-26,22.89,23.03,21.57,22.02,277621,22.89,23.03,21.57,22.02,277621,0.0,1.0
2016-02-29,23.81,24.46,23.05,23.2,327040,23.81,24.46,23.05,23.2,327040,0.0,1.0
2016-03-01,25.14,25.2,23.53,23.73,291099,25.14,25.2,23.53,23.73,291099,0.0,1.0
2016-03-02,25.42,25.85,24.51,24.63,282615,25.42,25.85,24.51,24.63,282615,0.0,1.0
2016-03-03,26.41,26.44,24.82,25.42,181957,26.41,26.44,24.82,25.42,181957,0.0,1.0
2016-03-04,26.29,30.37,25.51,30.37,216977,26.29,30.37,25.51,30.37,216977,0.0,1.0
2016-03-07,26.49,26.53,25.5,25.79,178285,26.49,26.53,25.5,25.79,178285,0.0,1.0
2016-03-08,25.43,26.48,25.15,26.48,168280,25.43,26.48,25.15,26.48,168280,0.0,1.0
2016-03-09,24.53,25.79,24.39,25.75,166247,24.53,25.79,24.39,25.75,166247,0.0,1.0
2016-03-10,24.57,25.65,24.25,25.0279,130089,24.57,25.65,24.25,25.0279,130089,0.0,1.0
2016-03-11,24.89,25.2,24.68,25.2,142636,24.89,25.2,24.68,25.2,142636,0.0,1.0
2016-03-14,25.27,25.43,24.67,25.0,120877,25.27,25.43,24.67,25.0,120877,0.0,1.0
2016-03-15,25.5,26.0085,24.74,25.86,185039,25.5,26.0085,24.74,25.86,185039,0.0,1.0
2016-03-16,25.25,25.51,24.7,24.86,203845,25.25,25.51,24.7,24.86,203845,0.0,1.0
2016-03-17,25.51,25.89,24.9,25.01,175795,25.51,25.89,24.9,25.01,175795,0.0,1.0
2016-03-18,27.17,27.7,25.88,26.0,330831,27.17,27.7,25.88,26.0,330831,0.0,1.0
2016-03-21,27.73,28.13,26.95,27.09,99563,27.73,28.13,26.95,27.09,99563,0.0,1.0
2016-03-22,27.84,27.84,27.03,27.03,91976,27.84,27.84,27.03,27.03,91976,0.0,1.0
2016-03-23,27.08,27.51,26.857,27.43,115662,27.08,27.51,26.857,27.43,115662,0.0,1.0
2016-03-24,27.1,27.3593,26.65,26.72,81935,27.1,27.3593,26.65,26.72,81935,0.0,1.0
2016-03-28,26.9,27.59,26.58,27.59,72335,26.9,27.59,26.58,27.59,72335,0.0,1.0
2016-03-29,27.29,27.4,26.55,26.55,148436,27.29,27.4,26.55,26.55,148436,0.0,1.0
2016-03-30,27.22,27.72,26.892,27.05,130946,27.22,27.72,26.892,27.05,130946,0.0,1.0
2016-03-31,27.5,27.87,26.955,27.0,173785,27.5,27.87,26.955,27.0,173785,0.0,1.0
2016-04-01,27.95,28.09,27.01,27.3,106603,27.95,28.09,27.01,27.3,106603,0.0,1.0
2016-04-04,28.05,28.7,27.71,27.71,100202,28.05,28.7,27.71,27.71,100202,0.0,1.0
2016-04-05,29.15,29.535,27.84,27.84,246018,29.15,29.535,27.84,27.84,246018,0.0,1.0
2016-04-06,30.99,30.99,28.89,28.89,344169,30.99,30.99,28.89,28.89,344169,0.0,1.0
2016-04-07,29.39,30.71,28.7301,30.02,133306,29.39,30.71,28.7301,30.02,133306,0.0,1.0
2016-04-08,28.87,29.61,28.62,29.61,63638,28.87,29.61,28.62,29.61,63638,0.0,1.0
2016-04-11,28.09,29.11,27.85,28.83,82404,28.09,29.11,27.85,28.83,82404,0.0,1.0
2016-04-12,27.59,27.8,27.16,27.7,144504,27.59,27.8,27.16,27.7,144504,0.0,1.0
2016-04-13,28.78,29.03,27.48,27.53,86576,28.78,29.03,27.48,27.53,86576,0.0,1.0
2016-04-14,28.32,28.96,27.9,28.31,196070,28.32,28.96,27.9,28.31,196070,0.0,1.0
2016-04-15,28.3,28.49,27.6,27.75,79973,28.3,28.49,27.6,27.75,79973,0.0,1.0
2016-04-18,29.08,29.08,28.21,28.29,63160,29.08,29.08,28.21,28.29,63160,0.0,1.0
2016-04-19,29.36,29.59,29.1,29.31,75642,29.36,29.59,29.1,29.31,75642,0.0,1.0
2016-04-20,29.49,29.6599,29.05,29.5,44433,29.49,29.6599,29.05,29.5,44433,0.0,1.0
2016-04-21,28.98,29.39,28.55,29.29,71625,28.98,29.39,28.55,29.29,71625,0.0,1.0
2016-04-22,28.87,29.1199,28.72,28.72,41320,28.87,29.1199,28.72,28.72,41320,0.0,1.0
2016-04-25,28.85,28.95,28.45,28.73,59044,28.85,28.95,28.45,28.73,59044,0.0,1.0
2016-04-26,27.87,28.36,27.51,28.36,103082,27.87,28.36,27.51,28.36,103082,0.0,1.0
2016-04-27,27.55,27.95,27.46,27.86,60909,27.55,27.95,27.46,27.86,60909,0.0,1.0
2016-04-28,27.65,28.37,27.6254,27.87,60440,27.65,28.37,27.6254,27.87,60440,0.0,1.0
2016-04-29,27.21,28.07,27.21,27.65,68656,27.21,28.07,27.21,27.65,68656,0.0,1.0
2016-05-02,27.66,27.76,26.97,26.97,81592,27.66,27.76,26.97,26.97,81592,0.0,1.0
2016-05-03,27.03,27.71,26.7901,27.56,91679,27.03,27.71,26.7901,27.56,91679,0.0,1.0
2016-05-04,27.26,27.36,26.85,26.9,155924,27.26,27.36,26.85,26.9,155924,0.0,1.0
2016-05-05,26.95,27.73,26.9,27.0,102219,26.95,27.73,26.9,27.0,102219,0.0,1.0
2016-05-06,30.92,31.22,27.0,27.0,287702,30.92,31.22,27.0,27.0,287702,0.0,1.0
2016-05-09,33.38,34.99,32.06,32.8,577833,33.38,34.99,32.06,32.8,577833,0.0,1.0
2016-05-10,32.1,32.84,31.52,32.69,154641,32.1,32.84,31.52,32.69,154641,0.0,1.0
2016-05-11,30.94,32.25,30.9017,31.48,212418,30.94,32.25,30.9017,31.48,212418,0.0,1.0
2016-05-12,29.65,31.19,29.07,31.13,298259,29.65,31.19,29.07,31.13,298259,0.0,1.0
2016-05-13,30.0,31.405,29.65,29.65,245164,30.0,31.405,29.65,29.65,245164,0.0,1.0
2016-05-16,31.39,31.49,30.1,30.1,190054,31.39,31.49,30.1,30.1,190054,0.0,1.0
2016-05-17,29.88,31.21,29.71,30.76,98314,29.88,31.21,29.71,30.76,98314,0.0,1.0
2016-05-18,29.33,29.989,29.29,29.89,165537,29.33,29.989,29.29,29.89,165537,0.0,1.0
2016-05-19,29.25,29.78,28.92,29.06,167474,29.25,29.78,28.92,29.06,167474,0.0,1.0
2016-05-20,30.78,30.9,29.11,29.11,198315,30.78,30.9,29.11,29.11,198315,0.0,1.0
2016-05-23,31.27,31.66,30.6,30.6,197902,31.27,31.66,30.6,30.6,197902,0.0,1.0
2016-05-24,31.26,31.44,30.74,31.02,114026,31.26,31.44,30.74,31.02,114026,0.0,1.0
2016-05-25,31.45,31.63,30.72,30.87,91123,31.45,31.63,30.72,30.87,91123,0.0,1.0
2016-05-26,31.71,31.8,31.0,31.75,87304,31.71,31.8,31.0,31.75,87304,0.0,1.0
2016-05-27,31.22,31.565,31.05,31.37,132985,31.22,31.565,31.05,31.37,132985,0.0,1.0
2016-05-31,32.78,32.94,31.99,32.14,125392,32.78,32.94,31.99,32.14,125392,0.0,1.0
2016-06-01,32.51,32.88,32.17,32.43,75358,32.51,32.88,32.17,32.43,75358,0.0,1.0
2016-06-02,33.16,33.22,32.34,32.34,101126,33.16,33.22,32.34,32.34,101126,0.0,1.0
2016-06-03,32.65,33.25,32.38,33.13,102264,32.65,33.25,32.38,33.13,102264,0.0,1.0
2016-06-06,33.64,34.229,32.5701,32.97,131297,33.64,34.229,32.5701,32.97,131297,0.0,1.0
2016-06-07,32.99,33.45,32.7481,33.37,114672,32.99,33.45,32.7481,33.37,114672,0.0,1.0
2016-06-08,32.7,32.88,31.5001,32.6,140920,32.7,32.88,31.5001,32.6,140920,0.0,1.0
2016-06-09,31.01,32.06,30.63,31.71,136728,31.01,32.06,30.63,31.71,136728,0.0,1.0
2016-06-10,29.48,29.82,28.99,29.44,198081,29.48,29.82,28.99,29.44,198081,0.0,1.0
2016-06-13,28.91,28.99,27.81,27.87,186379,28.91,28.99,27.81,27.87,186379,0.0,1.0
2016-06-14,27.89,28.5,27.22,27.42,207839,27.89,28.5,27.22,27.42,207839,0.0,1.0
2016-06-15,27.69,28.22,27.34,27.89,149915,27.69,28.22,27.34,27.89,149915,0.0,1.0
2016-06-16,26.955,27.0,26.21,26.95,86635,26.955,27.0,26.21,26.95,86635,0.0,1.0
2016-06-17,26.7,27.12,26.425,26.78,97180,26.7,27.12,26.425,26.78,97180,0.0,1.0
2016-06-20,27.78,28.05,27.39,27.85,87322,27.78,28.05,27.39,27.85,87322,0.0,1.0
2016-06-21,27.69,28.42,27.58,28.39,117670,27.69,28.42,27.58,28.39,117670,0.0,1.0
2016-06-22,27.82,28.3117,27.31,27.59,69101,27.82,28.3117,27.31,27.59,69101,0.0,1.0
2016-06-23,28.9,29.09,28.04,28.28,105669,28.9,29.09,28.04,28.28,105669,0.0,1.0
2016-06-24,26.61,27.46,25.87,25.91,199127,26.61,27.46,25.87,25.91,199127,0.0,1.0
2016-06-27,25.34,26.1,24.82,25.8,99043,25.34,26.1,24.82,25.8,99043,0.0,1.0
2016-06-28,25.97,26.86,25.76,26.3,123602,25.97,26.86,25.76,26.3,123602,0.0,1.0
2016-06-29,26.67,26.84,26.09,26.8,135850,26.67,26.84,26.09,26.8,135850,0.0,1.0
2016-06-30,26.59,27.18,26.51,27.08,91562,26.59,27.18,26.51,27.08,91562,0.0,1.0
2016-07-01,27.25,27.47,26.59,26.77,148768,27.25,27.47,26.59,26.77,148768,0.0,1.0
2016-07-05,26.52,27.25,26.18,27.25,51097,26.52,27.25,26.18,27.25,51097,0.0,1.0
2016-07-06,26.825,26.98,25.86,26.03,89347,26.825,26.98,25.86,26.03,89347,0.0,1.0
2016-07-07,26.72,27.38,26.57,26.91,96325,26.72,27.38,26.57,26.91,96325,0.0,1.0
2016-07-08,25.15,26.25,23.95,26.25,577375,25.15,26.25,23.95,26.25,577375,0.0,1.0
2016-07-11,25.75,26.2114,25.51,26.09,115400,25.75,26.2114,25.51,26.09,115400,0.0,1.0
2016-07-12,25.41,25.93,25.41,25.89,36522,25.41,25.93,25.41,25.89,36522,0.0,1.0
2016-07-13,25.85,27.0,25.75,26.86,177570,25.85,27.0,25.75,26.86,177570,0.0,1.0
2016-07-14,25.56,26.24,25.44,26.15,95705,25.56,26.24,25.44,26.15,95705,0.0,1.0
2016-07-15,25.91,26.15,25.69,25.7655,49620,25.91,26.15,25.69,25.7655,49620,0.0,1.0
2016-07-18,25.88,26.02,25.71,26.02,40589,25.88,26.02,25.71,26.02,40589,0.0,1.0
2016-07-19,25.25,25.77,25.1,25.71,52130,25.25,25.77,25.1,25.71,52130,0.0,1.0
2016-07-20,25.38,25.65,25.11,25.2,44445,25.38,25.65,25.11,25.2,44445,0.0,1.0
2016-07-21,25.14,25.66,25.05,25.37,54768,25.14,25.66,25.05,25.37,54768,0.0,1.0
2016-07-22,25.21,25.37,24.815,25.09,54964,25.21,25.37,24.815,25.09,54964,0.0,1.0
2016-07-25,25.25,25.43,24.96,25.43,61666,25.25,25.43,24.96,25.43,61666,0.0,1.0
2016-07-26,25.39,25.74,25.25,25.5,112492,25.39,25.74,25.25,25.5,112492,0.0,1.0
2016-07-27,26.01,26.03,25.43,25.76,83076,26.01,26.03,25.43,25.76,83076,0.0,1.0
2016-07-28,26.1,26.35,25.765,26.35,76626,26.1,26.35,25.765,26.35,76626,0.0,1.0
2016-07-29,26.37,26.37,25.63,26.01,62018,26.37,26.37,25.63,26.01,62018,0.0,1.0
2016-08-01,27.1,27.459,25.95,25.95,88465,27.1,27.459,25.95,25.95,88465,0.0,1.0
2016-08-02,27.2,27.31,26.62,27.1,64623,27.2,27.31,26.62,27.1,64623,0.0,1.0
2016-08-03,27.5,27.65,26.755,26.83,59440,27.5,27.65,26.755,26.83,59440,0.0,1.0
2016-08-04,27.69,27.9777,27.53,27.63,77692,27.69,27.9777,27.53,27.63,77692,0.0,1.0
2016-08-05,28.35,28.69,27.71,27.72,89988,28.35,28.69,27.71,27.72,89988,0.0,1.0
2016-08-08,27.76,28.37,27.7,28.37,45409,27.76,28.37,27.7,28.37,45409,0.0,1.0
2016-08-09,27.91,27.91,26.9,27.75,107425,27.91,27.91,26.9,27.75,107425,0.0,1.0
2016-08-10,27.58,28.32,27.39,27.79,99017,27.58,28.32,27.39,27.79,99017,0.0,1.0
2016-08-11,27.02,27.49,26.96,27.42,35389,27.02,27.49,26.96,27.42,35389,0.0,1.0
2016-08-12,27.59,27.75,27.04,27.17,98901,27.59,27.75,27.04,27.17,98901,0.0,1.0
2016-08-15,28.23,28.45,27.95,28.01,88768,28.23,28.45,27.95,28.01,88768,0.0,1.0
2016-08-16,27.87,28.4599,27.87,28.34,29971,27.87,28.4599,27.87,28.34,29971,0.0,1.0
2016-08-17,27.14,27.65,27.04,27.64,67783,27.14,27.65,27.04,27.64,67783,0.0,1.0
2016-08-18,26.71,27.32,26.42,27.19,116245,26.71,27.32,26.42,27.19,116245,0.0,1.0
2016-08-19,25.9,26.76,25.81,26.76,91889,25.9,26.76,25.81,26.76,91889,0.0,1.0
2016-08-22,26.65,27.0001,26.1101,26.32,144105,26.65,27.0001,26.1101,26.32,144105,0.0,1.0
2016-08-23,27.08,27.48,26.53,27.33,271367,27.08,27.48,26.53,27.33,271367,0.0,1.0
2016-08-24,26.97,28.03,26.85,27.22,90540,26.97,28.03,26.85,27.22,90540,0.0,1.0
2016-08-25,26.46,27.18,26.1201,27.11,56991,26.46,27.18,26.1201,27.11,56991,0.0,1.0
2016-08-26,26.56,27.27,26.26,26.58,36259,26.56,27.27,26.26,26.58,36259,0.0,1.0
2016-08-29,26.46,26.94,26.18,26.41,31026,26.46,26.94,26.18,26.41,31026,0.0,1.0
2016-08-30,26.43,26.78,26.26,26.49,93843,26.43,26.78,26.26,26.49,93843,0.0,1.0
2016-08-31,26.52,26.65,25.71,25.91,134095,26.52,26.65,25.71,25.91,134095,0.0,1.0
2016-09-01,26.4,26.48,26.03,26.47,74567,26.4,26.48,26.03,26.47,74567,0.0,1.0
2016-09-02,26.4,26.6,25.76,26.17,36265,26.4,26.6,25.76,26.17,36265,0.0,1.0
2016-09-06,26.3,26.7453,26.27,26.31,50232,26.3,26.7453,26.27,26.31,50232,0.0,1.0
2016-09-07,26.11,26.46,25.81,26.41,33142,26.11,26.46,25.81,26.41,33142,0.0,1.0
2016-09-08,26.39,26.6,25.85,26.04,114594,26.39,26.6,25.85,26.04,114594,0.0,1.0
2016-09-09,25.33,26.07,25.33,25.91,76325,25.33,26.07,25.33,25.91,76325,0.0,1.0
2016-09-12,25.89,25.89,25.0,25.05,88209,25.89,25.89,25.0,25.05,88209,0.0,1.0
2016-09-13,24.7599,25.39,24.1424,25.29,119529,24.7599,25.39,24.1424,25.29,119529,0.0,1.0
2016-09-14,25.48,25.68,24.83,24.94,70884,25.48,25.68,24.83,24.94,70884,0.0,1.0
2016-09-15,25.36,25.69,25.1,25.32,45772,25.36,25.69,25.1,25.32,45772,0.0,1.0
2016-09-16,25.05,25.25,24.76,25.16,78267,25.05,25.25,24.76,25.16,78267,0.0,1.0
2016-09-19,24.39,24.7,24.02,24.65,115133,24.39,24.7,24.02,24.65,115133,0.0,1.0
2016-09-20,24.66,24.79,24.22,24.44,170498,24.66,24.79,24.22,24.44,170498,0.0,1.0
2016-09-21,25.26,25.26,24.52,24.84,60689,25.26,25.26,24.52,24.84,60689,0.0,1.0
2016-09-22,25.72,25.97,25.68,25.72,39345,25.72,25.97,25.68,25.72,39345,0.0,1.0
2016-09-23,25.45,25.71,25.24,25.42,60044,25.45,25.71,25.24,25.42,60044,0.0,1.0
2016-09-26,24.82,25.74,24.81,25.33,99516,24.82,25.74,24.81,25.33,99516,0.0,1.0
2016-09-27,24.62,25.11,24.52,24.82,109093,24.62,25.11,24.52,24.82,109093,0.0,1.0
2016-09-28,24.97,25.08,24.5,24.83,59326,24.97,25.08,24.5,24.83,59326,0.0,1.0
2016-09-29,24.07,24.55,24.0538,24.5,91090,24.07,24.55,24.0538,24.5,91090,0.0,1.0
2016-09-30,24.08,24.327,23.82,24.13,69964,24.08,24.327,23.82,24.13,69964,0.0,1.0
2016-10-03,23.24,23.77,23.02,23.74,119994,23.24,23.77,23.02,23.74,119994,0.0,1.0
2016-10-04,23.0,23.2899,22.86,22.92,68850,23.0,23.2899,22.86,22.92,68850,0.0,1.0
2016-10-05,23.1,23.715,23.01,23.06,94743,23.1,23.715,23.01,23.06,94743,0.0,1.0
2016-10-06,22.65,23.11,22.52,23.0,53274,22.65,23.11,22.52,23.0,53274,0.0,1.0
2016-10-07,22.72,23.16,22.285,22.5,102951,22.72,23.16,22.285,22.5,102951,0.0,1.0
2016-10-10,22.91,23.26,22.71,22.71,42490,22.91,23.26,22.71,22.71,42490,0.0,1.0
2016-10-11,22.09,22.83,22.02,22.68,109151,22.09,22.83,22.02,22.68,109151,0.0,1.0
2016-10-12,21.51,21.77,21.44,21.77,109991,21.51,21.77,21.44,21.77,109991,0.0,1.0
2016-10-13,20.47,20.93,20.37,20.48,115847,20.47,20.93,20.37,20.48,115847,0.0,1.0
2016-10-14,20.11,20.61,20.06,20.57,74195,20.11,20.61,20.06,20.57,74195,0.0,1.0
2016-10-17,19.91,20.0894,19.76,20.0,65127,19.91,20.0894,19.76,20.0,65127,0.0,1.0
2016-10-18,19.55,20.09,19.4,20.06,166399,19.55,20.09,19.4,20.06,166399,0.0,1.0
2016-10-19,19.55,19.56,19.13,19.52,86583,19.55,19.56,19.13,19.52,86583,0.0,1.0
2016-10-20,19.06,19.41,18.8411,19.31,167575,19.06,19.41,18.8411,19.31,167575,0.0,1.0
2016-10-21,19.0,19.26,18.8,18.9,131807,19.0,19.26,18.8,18.9,131807,0.0,1.0
2016-10-24,18.52,19.1,18.5,19.1,64822,18.52,19.1,18.5,19.1,64822,0.0,1.0
2016-10-25,18.06,18.44,18.0,18.35,101063,18.06,18.44,18.0,18.35,101063,0.0,1.0
2016-10-26,18.01,18.4909,17.94,18.0,105873,18.01,18.4909,17.94,18.0,105873,0.0,1.0
2016-10-27,18.11,18.8,18.08,18.49,143191,18.11,18.8,18.08,18.49,143191,0.0,1.0
2016-10-28,17.95,18.315,17.94,18.23,58332,17.95,18.315,17.94,18.23,58332,0.0,1.0
2016-10-31,17.68,17.94,17.58,17.75,51860,17.68,17.94,17.58,17.75,51860,0.0,1.0
2016-11-01,17.8,17.89,17.5001,17.54,50027,17.8,17.89,17.5001,17.54,50027,0.0,1.0
2016-11-02,17.32,18.05,17.21,18.03,54981,17.32,18.05,17.21,18.03,54981,0.0,1.0
2016-11-03,17.09,17.83,17.09,17.67,73154,17.09,17.83,17.09,17.67,73154,0.0,1.0
2016-11-04,17.19,17.26,16.95,17.08,93316,17.19,17.26,16.95,17.08,93316,0.0,1.0
2016-11-07,16.69,17.12,16.35,17.12,106905,16.69,17.12,16.35,17.12,106905,0.0,1.0
2016-11-08,16.56,16.76,16.4,16.71,92782,16.56,16.76,16.4,16.71,92782,0.0,1.0
2016-11-09,18.15,18.17,17.03,17.75,195662,18.15,18.17,17.03,17.75,195662,0.0,1.0
2016-11-10,19.32,19.84,18.9572,19.2,129208,19.32,19.84,18.9572,19.2,129208,0.0,1.0
2016-11-11,19.13,19.5,18.83,19.04,79920,19.13,19.5,18.83,19.04,79920,0.0,1.0
2016-11-14,19.09,19.2,18.7,19.17,76409,19.09,19.2,18.7,19.17,76409,0.0,1.0
2016-11-15,18.74,19.18,18.68,19.16,59779,18.74,19.18,18.68,19.16,59779,0.0,1.0
2016-11-16,19.7,20.67,19.63,20.28,268270,19.7,20.67,19.63,20.28,268270,0.0,1.0
2016-11-17,18.31,19.48,18.27,19.48,164413,18.31,19.48,18.27,19.48,164413,0.0,1.0
2016-11-18,17.92,18.53,17.63,18.35,99511,17.92,18.53,17.63,18.35,99511,0.0,1.0
2016-11-21,18.0,18.06,17.65,17.88,81474,18.0,18.06,17.65,17.88,81474,0.0,1.0
2016-11-22,17.94,18.11,17.7,18.1,91062,17.94,18.11,17.7,18.1,91062,0.0,1.0
2016-11-23,17.41,17.67,16.83,17.49,221087,17.41,17.67,16.83,17.49,221087,0.0,1.0
2016-11-25,18.05,18.08,17.49,17.64,92198,18.05,18.08,17.49,17.64,92198,0.0,1.0
2016-11-28,17.4,17.98,17.2659,17.98,92043,17.4,17.98,17.2659,17.98,92043,0.0,1.0
2016-11-29,17.62,17.99,17.6,17.99,194726,17.62,17.99,17.6,17.99,194726,0.0,1.0
2016-11-30,16.86,17.69,16.86,17.69,78184,16.86,17.69,16.86,17.69,78184,0.0,1.0
2016-12-01,16.4,17.09,16.09,17.09,129636,16.4,17.09,16.09,17.09,129636,0.0,1.0
2016-12-02,17.0,17.22,16.67,16.67,92720,17.0,17.22,16.67,16.67,92720,0.0,1.0
2016-12-05,17.22,17.57,17.01,17.08,77074,17.22,17.57,17.01,17.08,77074,0.0,1.0
2016-12-06,17.29,17.9,17.05,17.85,160396,17.29,17.9,17.05,17.85,160396,0.0,1.0
2016-12-07,17.47,18.0,17.2691,17.87,164855,17.47,18.0,17.2691,17.87,164855,0.0,1.0
2016-12-08,17.15,17.45,16.631,17.36,126537,17.15,17.45,16.631,17.36,126537,0.0,1.0
2016-12-09,17.52,17.55,17.17,17.17,44279,17.52,17.55,17.17,17.17,44279,0.0,1.0
2016-12-12,17.63,17.93,17.17,17.72,119089,17.63,17.93,17.17,17.72,119089,0.0,1.0
2016-12-13,18.25,18.52,17.65,17.65,93955,18.25,18.52,17.65,17.65,93955,0.0,1.0
2016-12-14,17.43,18.35,17.42,17.94,107319,17.43,18.35,17.42,17.94,107319,0.0,1.0
2016-12-15,17.31,17.47,16.8,17.4,154531,17.31,17.47,16.8,17.4,154531,0.0,1.0
2016-12-16,17.05,17.65,16.81,17.33,160755,17.05,17.65,16.81,17.33,160755,0.0,1.0
2016-12-19,16.52,16.7,16.32,16.62,155475,16.52,16.7,16.32,16.62,155475,0.0,1.0
2016-12-20,17.08,17.16,16.38,16.38,176571,17.08,17.16,16.38,16.38,176571,0.0,1.0
2016-12-21,17.35,18.31,17.26,17.63,163572,17.35,18.31,17.26,17.63,163572,0.0,1.0
2016-12-22,17.05,17.46,16.85,17.35,120140,17.05,17.46,16.85,17.35,120140,0.0,1.0
2016-12-23,17.25,17.32,16.9,17.01,92086,17.25,17.32,16.9,17.01,92086,0.0,1.0
2016-12-27,17.06,17.6,17.0,17.32,82513,17.06,17.6,17.0,17.32,82513,0.0,1.0
2016-12-28,16.66,17.1976,16.51,17.05,129959,16.66,17.1976,16.51,17.05,129959,0.0,1.0
2016-12-29,16.67,16.99,16.5,16.75,110015,16.67,16.99,16.5,16.75,110015,0.0,1.0
2016-12-30,16.95,17.21,16.6,17.13,140123,16.95,17.21,16.6,17.13,140123,0.0,1.0
2017-01-03,18.12,18.25,17.5764,17.69,164840,18.12,18.25,17.5764,17.69,164840,0.0,1.0
2017-01-04,18.9,19.235,18.18,18.45,113765,18.9,19.235,18.18,18.45,113765,0.0,1.0
2017-01-05,19.71,20.0,19.17,19.22,131781,19.71,20.0,19.17,19.22,131781,0.0,1.0
2017-01-06,18.76,19.48,18.7,19.38,136009,18.76,19.48,18.7,19.38,136009,0.0,1.0
2017-01-09,18.95,19.035,18.68,18.84,63683,18.95,19.035,18.68,18.84,63683,0.0,1.0
2017-01-10,18.58,19.3,18.54,19.02,127972,18.58,19.3,18.54,19.02,127972,0.0,1.0
2017-01-11,18.63,19.32,18.32,18.74,100405,18.63,19.32,18.32,18.74,100405,0.0,1.0
2017-01-12,18.19,18.52,18.05,18.5,68907,18.19,18.52,18.05,18.5,68907,0.0,1.0
2017-01-13,18.31,18.61,18.21,18.54,35910,18.31,18.61,18.21,18.54,35910,0.0,1.0
2017-01-17,17.85,18.49,17.7619,18.49,93671,17.85,18.49,17.7619,18.49,93671,0.0,1.0
2017-01-18,17.86,17.939,17.25,17.62,85453,17.86,17.939,17.25,17.62,85453,0.0,1.0
2017-01-19,17.61,17.74,17.36,17.62,74655,17.61,17.74,17.36,17.62,74655,0.0,1.0
2017-01-20,17.52,17.74,17.294,17.72,55634,17.52,17.74,17.294,17.72,55634,0.0,1.0
2017-01-23,18.09,18.57,17.63,18.57,160105,18.09,18.57,17.63,18.57,160105,0.0,1.0
2017-01-24,17.645,18.1,17.3701,18.01,87386,17.645,18.1,17.3701,18.01,87386,0.0,1.0
2017-01-25,18.42,18.71,17.505,17.85,148540,18.42,18.71,17.505,17.85,148540,0.0,1.0
2017-01-26,17.92,18.4307,17.6776,18.42,132155,17.92,18.4307,17.6776,18.42,132155,0.0,1.0
2017-01-27,18.38,18.49,18.05,18.05,56660,18.38,18.49,18.05,18.05,56660,0.0,1.0
2017-01-30,17.55,18.28,17.35,18.23,100911,17.55,18.28,17.35,18.23,100911,0.0,1.0
2017-01-31,18.24,18.47,17.42,17.54,99352,18.24,18.47,17.42,17.54,99352,0.0,1.0
2017-02-01,18.5,18.647,18.16,18.19,57216,18.5,18.647,18.16,18.19,57216,0.0,1.0
2017-02-02,18.325,18.5,18.25,18.4,43251,18.325,18.5,18.25,18.4,43251,0.0,1.0
2017-02-03,20.0,20.14,18.3,18.3,402425,20.0,20.14,18.3,18.3,402425,0.0,1.0
2017-02-06,20.01,20.19,19.49,19.83,194293,20.01,20.19,19.49,19.83,194293,0.0,1.0
2017-02-07,20.41,21.0,19.94,20.0,259407,20.41,21.0,19.94,20.0,259407,0.0,1.0
2017-02-08,20.68,21.12,20.26,20.44,161744,20.68,21.12,20.26,20.44,161744,0.0,1.0
2017-02-09,21.54,21.7,20.83,20.86,137754,21.54,21.7,20.83,20.86,137754,0.0,1.0
2017-02-10,22.4,22.5,21.6,21.76,235859,22.4,22.5,21.6,21.76,235859,0.0,1.0
2017-02-13,23.38,23.669,22.4,22.52,252188,23.38,23.669,22.4,22.52,252188,0.0,1.0
2017-02-14,22.56,23.35,22.32,23.16,179405,22.56,23.35,22.32,23.16,179405,0.0,1.0
2017-02-15,22.22,22.485,21.674,22.21,169066,22.22,22.485,21.674,22.21,169066,0.0,1.0
2017-02-16,22.5,22.83,22.279,22.64,117011,22.5,22.83,22.279,22.64,117011,0.0,1.0
2017-02-17,22.4,22.55,22.0,22.15,131400,22.4,22.55,22.0,22.15,131400,0.0,1.0
2017-02-21,22.53,22.71,22.15,22.4,166253,22.53,22.71,22.15,22.4,166253,0.0,1.0
2017-02-22,21.98,22.54,21.86,22.25,114916,21.98,22.54,21.86,22.25,114916,0.0,1.0
2017-02-23,20.78,21.8,20.73,21.8,182936,20.78,21.8,20.73,21.8,182936,0.0,1.0
2017-02-24,20.04,20.31,19.76,20.17,137045,20.04,20.31,19.76,20.17,137045,0.0,1.0
2017-02-27,21.38,21.404,19.94,19.94,162753,21.38,21.404,19.94,19.94,162753,0.0,1.0
2017-02-28,22.31,22.53,21.51,21.51,214597,22.31,22.53,21.51,21.51,214597,0.0,1.0
2017-03-01,22.89,23.0,22.446,22.62,161450,22.89,23.0,22.446,22.62,161450,0.0,1.0
2017-03-02,21.67,22.66,21.44,21.71,251091,21.67,22.66,21.44,21.71,251091,0.0,1.0
2017-03-03,22.34,22.44,21.97,22.06,116754,22.34,22.44,21.97,22.06,116754,0.0,1.0
2017-03-06,22.26,22.57,22.045,22.4,153047,22.26,22.57,22.045,22.4,153047,0.0,1.0
2017-03-07,21.43,21.8,21.191,21.8,154499,21.43,21.8,21.191,21.8,154499,0.0,1.0
2017-03-08,22.65,23.08,21.396,21.45,252472,22.65,23.08,21.396,21.45,252472,0.0,1.0
2017-03-09,23.09,23.36,22.54,22.77,220898,23.09,23.36,22.54,22.77,220898,0.0,1.0
2017-03-10,22.9,23.44,22.386,23.25,154480,22.9,23.44,22.386,23.25,154480,0.0,1.0
2017-03-13,23.01,23.15,22.62,23.04,107262,23.01,23.15,22.62,23.04,107262,0.0,1.0
2017-03-14,23.05,23.51,22.683,22.75,108177,23.05,23.51,22.683,22.75,108177,0.0,1.0
2017-03-15,23.62,23.65,22.888,22.94,124117,23.62,23.65,22.888,22.94,124117,0.0,1.0
2017-03-16,23.73,24.27,23.41,23.58,86864,23.73,24.27,23.41,23.58,86864,0.0,1.0
2017-03-17,23.91,24.17,23.56,23.91,129763,23.91,24.17,23.56,23.91,129763,0.0,1.0
2017-03-20,24.37,24.48,24.01,24.48,99854,24.37,24.48,24.01,24.48,99854,0.0,1.0
2017-03-21,23.31,24.65,23.0,24.65,224609,23.31,24.65,23.0,24.65,224609,0.0,1.0
2017-03-22,23.27,23.46,22.79,23.0,106653,23.27,23.46,22.79,23.0,106653,0.0,1.0
2017-03-23,22.96,23.86,22.89,23.1,127550,22.96,23.86,22.89,23.1,127550,0.0,1.0
2017-03-24,22.99,23.25,22.74,22.95,90209,22.99,23.25,22.74,22.95,90209,0.0,1.0
2017-03-27,23.9,24.0,23.0,23.095,124676,23.9,24.0,23.0,23.095,124676,0.0,1.0
2017-03-28,23.98,24.24,23.53,23.81,90003,23.98,24.24,23.53,23.81,90003,0.0,1.0
2017-03-29,23.94,24.15,23.54,23.71,100728,23.94,24.15,23.54,23.71,100728,0.0,1.0
2017-03-30,24.03,24.23,23.56,23.78,85934,24.03,24.23,23.56,23.78,85934,0.0,1.0
2017-03-31,24.0,24.2,23.67,23.84,56608,24.0,24.2,23.67,23.84,56608,0.0,1.0
2017-04-03,23.86,24.41,23.715,23.84,114467,23.86,24.41,23.715,23.84,114467,0.0,1.0
2017-04-04,24.3,24.48,23.65,23.8,132574,24.3,24.48,23.65,23.8,132574,0.0,1.0
2017-04-05,23.83,24.26,23.82,23.84,151781,23.83,24.26,23.82,23.84,151781,0.0,1.0
2017-04-06,23.67,23.92,23.42,23.7,93119,23.67,23.92,23.42,23.7,93119,0.0,1.0
2017-04-07,23.38,23.48,23.11,23.45,74634,23.38,23.48,23.11,23.45,74634,0.0,1.0
2017-04-10,23.49,23.65,23.22,23.22,31087,23.49,23.65,23.22,23.22,31087,0.0,1.0
2017-04-11,22.59,23.154,22.26,22.97,181329,22.59,23.154,22.26,22.97,181329,0.0,1.0
2017-04-12,22.58,22.7,22.43,22.7,41951,22.58,22.7,22.43,22.7,41951,0.0,1.0
2017-04-13,22.63,22.7,22.4,22.52,27727,22.63,22.7,22.4,22.52,27727,0.0,1.0
2017-04-17,22.98,23.0,22.53,22.65,26931,22.98,23.0,22.53,22.65,26931,0.0,1.0
2017-04-18,21.96,22.18,21.65,21.86,97347,21.96,22.18,21.65,21.86,97347,0.0,1.0
2017-04-19,22.13,22.49,21.63,21.63,48206,22.13,22.49,21.63,21.63,48206,0.0,1.0
2017-04-20,23.0,23.08,22.639,22.86,71817,23.0,23.08,22.639,22.86,71817,0.0,1.0
2017-04-21,22.65,22.7,22.45,22.65,38039,22.65,22.7,22.45,22.65,38039,0.0,1.0
2017-04-24,23.31,23.44,23.0,23.23,75005,23.31,23.44,23.0,23.23,75005,0.0,1.0
2017-04-25,23.57,24.25,23.172,23.93,230654,23.57,24.25,23.172,23.93,230654,0.0,1.0
2017-04-26,23.83,23.99,23.455,23.49,88475,23.83,23.99,23.455,23.49,88475,0.0,1.0
2017-04-27,24.17,24.17,23.84,23.98,84655,24.17,24.17,23.84,23.98,84655,0.0,1.0
2017-04-28,24.11,24.465,23.95,24.35,36962,24.11,24.465,23.95,24.35,36962,0.0,1.0
2017-05-01,24.51,24.602,24.27,24.27,66056,24.51,24.602,24.27,24.27,66056,0.0,1.0
2017-05-02,24.5,24.7,24.4,24.59,59479,24.5,24.7,24.4,24.59,59479,0.0,1.0
2017-05-03,24.55,24.72,24.347,24.48,98066,24.55,24.72,24.347,24.48,98066,0.0,1.0
2017-05-04,25.92,26.48,25.03,25.25,238532,25.92,26.48,25.03,25.25,238532,0.0,1.0
2017-05-05,24.88,25.906,24.644,25.9,126317,24.88,25.906,24.644,25.9,126317,0.0,1.0
2017-05-08,23.78,24.48,23.5,24.48,158149,23.78,24.48,23.5,24.48,158149,0.0,1.0
2017-05-09,23.79,24.22,23.4,24.07,79900,23.79,24.22,23.4,24.07,79900,0.0,1.0
2017-05-10,24.06,24.16,23.57,23.99,76711,24.06,24.16,23.57,23.99,76711,0.0,1.0
2017-05-11,23.84,24.03,23.46,23.96,60667,23.84,24.03,23.46,23.96,60667,0.0,1.0
2017-05-12,24.35,24.593,24.0,24.12,39480,24.35,24.593,24.0,24.12,39480,0.0,1.0
2017-05-15,25.19,25.5,24.67,24.67,198030,25.19,25.5,24.67,24.67,198030,0.0,1.0
2017-05-16,24.79,25.24,24.66,25.22,72198,24.79,25.24,24.66,25.22,72198,0.0,1.0
2017-05-17,23.76,24.5,23.615,24.5,92242,23.76,24.5,23.615,24.5,92242,0.0,1.0
2017-05-18,24.08,24.48,23.74,24.01,89424,24.08,24.48,23.74,24.01,89424,0.0,1.0
2017-05-19,24.25,24.66,23.79,24.12,52162,24.25,24.66,23.79,24.12,52162,0.0,1.0
2017-05-22,24.25,24.51,24.01,24.39,44654,24.25,24.51,24.01,24.39,44654,0.0,1.0
2017-05-23,24.4,24.72,24.22,24.56,46680,24.4,24.72,24.22,24.56,46680,0.0,1.0
2017-05-24,24.37,24.72,24.085,24.56,30245,24.37,24.72,24.085,24.56,30245,0.0,1.0
2017-05-25,24.235,24.43,24.12,24.25,17065,24.235,24.43,24.12,24.25,17065,0.0,1.0
2017-05-26,24.01,24.6,23.92,24.0,66957,24.01,24.6,23.92,24.0,66957,0.0,1.0
2017-05-30,24.02,24.46,23.87,24.14,74075,24.02,24.46,23.87,24.14,74075,0.0,1.0
2017-05-31,23.81,24.084,23.71,24.04,58271,23.81,24.084,23.71,24.04,58271,0.0,1.0
2017-06-01,24.31,24.4,23.75,23.81,36186,24.31,24.4,23.75,23.81,36186,0.0,1.0
2017-06-02,24.64,24.7,24.14,24.14,41939,24.64,24.7,24.14,24.14,41939,0.0,1.0
2017-06-05,24.6,24.812,24.4,24.76,68055,24.6,24.812,24.4,24.76,68055,0.0,1.0
2017-06-06,24.63,25.05,24.305,24.85,71868,24.63,25.05,24.305,24.85,71868,0.0,1.0
2017-06-07,24.06,24.82,23.86,24.82,82087,24.06,24.82,23.86,24.82,82087,0.0,1.0
2017-06-08,23.92,24.3,23.88,24.09,39912,23.92,24.3,23.88,24.09,39912,0.0,1.0
2017-06-09,23.82,24.4,23.69,24.3,37327,23.82,24.4,23.69,24.3,37327,0.0,1.0
2017-06-12,23.14,24.015,23.13,23.88,88330,23.14,24.015,23.13,23.88,88330,0.0,1.0
2017-06-13,23.2,23.64,23.2,23.41,75957,23.2,23.64,23.2,23.41,75957,0.0,1.0
2017-06-14,22.57,23.19,22.5,23.11,105723,22.57,23.19,22.5,23.11,105723,0.0,1.0
2017-06-15,22.27,22.29,21.87,22.2,121665,22.27,22.29,21.87,22.2,121665,0.0,1.0
2017-06-16,23.11,23.19,22.6,22.62,122534,23.11,23.19,22.6,22.62,122534,0.0,1.0
2017-06-19,23.11,23.454,23.06,23.14,142650,23.11,23.454,23.06,23.14,142650,0.0,1.0
2017-06-20,22.52,23.32,22.52,23.32,68427,22.52,23.32,22.52,23.32,68427,0.0,1.0
2017-06-21,22.9,23.21,22.53,22.53,99423,22.9,23.21,22.53,22.53,99423,0.0,1.0
2017-06-22,23.15,23.23,22.91,23.09,98468,23.15,23.23,22.91,23.09,98468,0.0,1.0
2017-06-23,24.72,24.72,23.235,23.27,113669,24.72,24.72,23.235,23.27,113669,0.0,1.0
2017-06-26,25.03,25.122,24.77,24.95,109541,25.03,25.122,24.77,24.95,109541,0.0,1.0
2017-06-27,24.34,25.09,24.14,24.88,88574,24.34,25.09,24.14,24.88,88574,0.0,1.0
2017-06-28,25.36,25.6,24.84,25.02,101338,25.36,25.6,24.84,25.02,101338,0.0,1.0
2017-06-29,25.25,25.29,24.406,25.27,103630,25.25,25.29,24.406,25.27,103630,0.0,1.0
2017-06-30,25.82,25.86,25.431,25.63,108415,25.82,25.86,25.431,25.63,108415,0.0,1.0
2017-07-03,25.76,25.87,25.43,25.54,27554,25.76,25.87,25.43,25.54,27554,0.0,1.0
2017-07-05,25.5,25.68,24.78,25.15,56503,25.5,25.68,24.78,25.15,56503,0.0,1.0
2017-07-06,25.53,25.7,25.05,25.15,75423,25.53,25.7,25.05,25.15,75423,0.0,1.0
2017-07-07,25.44,25.6,25.32,25.35,39172,25.44,25.6,25.32,25.35,39172,0.0,1.0
2017-07-10,26.08,26.713,25.93,26.34,148620,26.08,26.713,25.93,26.34,148620,0.0,1.0
2017-07-11,25.65,26.11,25.6,26.11,50377,25.65,26.11,25.6,26.11,50377,0.0,1.0
2017-07-12,25.45,25.71,25.23,25.6,44197,25.45,25.71,25.23,25.6,44197,0.0,1.0
2017-07-13,25.71,25.726,25.12,25.5,128555,25.71,25.726,25.12,25.5,128555,0.0,1.0
2017-07-14,28.01,28.77,25.21,25.93,333325,28.01,28.77,25.21,25.93,333325,0.0,1.0
2017-07-17,27.95,28.61,27.56,28.0,260748,27.95,28.61,27.56,28.0,260748,0.0,1.0
2017-07-18,28.39,28.63,27.85,28.04,185646,28.39,28.63,27.85,28.04,185646,0.0,1.0
2017-07-19,27.46,28.54,27.36,28.21,140648,27.46,28.54,27.36,28.21,140648,0.0,1.0
2017-07-20,26.79,27.07,26.38,26.63,234044,26.79,27.07,26.38,26.63,234044,0.0,1.0
2017-07-21,26.83,26.95,26.34,26.42,137281,26.83,26.95,26.34,26.42,137281,0.0,1.0
2017-07-24,26.62,26.69,26.49,26.6,86251,26.62,26.69,26.49,26.6,86251,0.0,1.0
2017-07-25,26.36,26.88,26.19,26.84,87008,26.36,26.88,26.19,26.84,87008,0.0,1.0
2017-07-26,25.96,26.01,25.61,26.01,105087,25.96,26.01,25.61,26.01,105087,0.0,1.0
2017-07-27,25.21,25.98,25.03,25.79,165575,25.21,25.98,25.03,25.79,165575,0.0,1.0
2017-07-28,25.18,25.385,25.1,25.26,55490,25.18,25.385,25.1,25.26,55490,0.0,1.0
2017-07-31,24.21,25.1,24.05,25.01,102978,24.21,25.1,24.05,25.01,102978,0.0,1.0
2017-08-01,23.66,24.42,23.41,24.42,86684,23.66,24.42,23.41,24.42,86684,0.0,1.0
2017-08-02,23.04,23.34,22.63,23.25,100824,23.04,23.34,22.63,23.25,100824,0.0,1.0
2017-08-03,23.11,23.34,22.36,22.69,96353,23.11,23.34,22.36,22.69,96353,0.0,1.0
2017-08-04,23.26,23.469,23.05,23.3,30159,23.26,23.469,23.05,23.3,30159,0.0,1.0
2017-08-07,23.21,23.5,23.01,23.5,53437,23.21,23.5,23.01,23.5,53437,0.0,1.0
2017-08-08,22.85,23.17,22.68,23.15,78004,22.85,23.17,22.68,23.15,78004,0.0,1.0
2017-08-09,22.36,22.65,22.2,22.29,68217,22.36,22.65,22.2,22.29,68217,0.0,1.0
2017-08-10,21.65,22.48,21.25,22.48,61290,21.65,22.48,21.25,22.48,61290,0.0,1.0
2017-08-11,21.95,21.98,21.49,21.65,49205,21.95,21.98,21.49,21.65,49205,0.0,1.0
2017-08-14,22.25,22.822,22.04,22.22,74565,22.25,22.822,22.04,22.22,74565,0.0,1.0
2017-08-15,22.45,22.705,22.02,22.09,66692,22.45,22.705,22.02,22.09,66692,0.0,1.0
2017-08-16,22.32,22.87,22.25,22.6,33530,22.32,22.87,22.25,22.6,33530,0.0,1.0
2017-08-17,21.82,22.36,21.82,22.277,41496,21.82,22.36,21.82,22.277,41496,0.0,1.0
2017-08-18,22.02,22.3,21.705,22.3,68318,22.02,22.3,21.705,22.3,68318,0.0,1.0
2017-08-21,23.2,23.31,22.95,23.31,74877,23.2,23.31,22.95,23.31,74877,0.0,1.0
2017-08-22,24.23,24.41,23.63,23.67,97489,24.23,24.41,23.63,23.67,97489,0.0,1.0
2017-08-23,24.25,24.41,23.905,24.41,51317,24.25,24.41,23.905,24.41,51317,0.0,1.0
2017-08-24,24.76,25.0,24.135,24.25,60696,24.76,25.0,24.135,24.25,60696,0.0,1.0
2017-08-25,25.19,25.52,24.93,24.93,79537,25.19,25.52,24.93,24.93,79537,0.0,1.0
2017-08-28,29.48,29.64,27.11,27.85,535769,29.48,29.64,27.11,27.85,535769,0.0,1.0
2017-08-29,28.69,30.1526,28.15,28.32,352772,28.69,30.1526,28.15,28.32,352772,0.0,1.0
2017-08-30,28.24,28.99,28.12,28.4,225085,28.24,28.99,28.12,28.4,225085,0.0,1.0
2017-08-31,28.76,29.826,27.27,27.85,327152,28.76,29.826,27.27,27.85,327152,0.0,1.0
2017-09-01,32.18,32.46,29.0,29.55,608287,32.18,32.46,29.0,29.55,608287,0.0,1.0
2017-09-05,25.66,27.08,22.0,22.27,3714503,25.66,27.08,22.0,22.27,3714503,0.0,1.0
2017-09-06,24.96,26.48,24.84,25.89,615578,24.96,26.48,24.84,25.89,615578,0.0,1.0
2017-09-07,25.51,25.7,24.47,25.06,416473,25.51,25.7,24.47,25.06,416473,0.0,1.0
2017-09-08,27.07,27.45,25.82,25.92,408376,27.07,27.45,25.82,25.92,408376,0.0,1.0
2017-09-11,27.36,27.76,26.35,27.76,274852,27.36,27.76,26.35,27.76,274852,0.0,1.0
2017-09-12,27.03,27.6,26.78,27.31,192049,27.03,27.6,26.78,27.31,192049,0.0,1.0
2017-09-13,27.31,27.64,26.79,26.86,114097,27.31,27.64,26.79,26.86,114097,0.0,1.0
2017-09-14,28.41,28.995,27.1,27.12,206273,28.41,28.995,27.1,27.12,206273,0.0,1.0
2017-09-15,28.88,30.46,28.28,28.47,219178,28.88,30.46,28.28,28.47,219178,0.0,1.0
2017-09-18,28.38,28.98,28.07,28.38,186006,28.38,28.98,28.07,28.38,186006,0.0,1.0
2017-09-19,27.89,28.21,27.67,28.08,121135,27.89,28.21,27.67,28.08,121135,0.0,1.0
2017-09-20,27.92,28.31,27.51,27.93,85543,27.92,28.31,27.51,27.93,85543,0.0,1.0
2017-09-21,27.95,28.42,27.55,27.7,63740,27.95,28.42,27.55,27.7,63740,0.0,1.0
2017-09-22,27.81,28.3,27.66,27.66,63191,27.81,28.3,27.66,27.66,63191,0.0,1.0
2017-09-25,27.7,27.94,27.45,27.63,79274,27.7,27.94,27.45,27.63,79274,0.0,1.0
2017-09-26,27.1,27.39,27.02,27.33,63218,27.1,27.39,27.02,27.33,63218,0.0,1.0
2017-09-27,27.39,27.823,27.02,27.26,99541,27.39,27.823,27.02,27.26,99541,0.0,1.0
2017-09-28,27.47,27.78,27.22,27.35,71223,27.47,27.78,27.22,27.35,71223,0.0,1.0
2017-09-29,28.45,28.555,27.6,27.6,158155,28.45,28.555,27.6,27.6,158155,0.0,1.0
2017-10-02,28.98,29.37,28.75,28.77,105420,28.98,29.37,28.75,28.77,105420,0.0,1.0
2017-10-03,28.64,29.22,28.31,29.02,52657,28.64,29.22,28.31,29.02,52657,0.0,1.0
2017-10-04,29.12,29.47,28.6,28.72,88721,29.12,29.47,28.6,28.72,88721,0.0,1.0
2017-10-05,28.87,28.99,28.23,28.47,83337,28.87,28.99,28.23,28.47,83337,0.0,1.0
2017-10-06,28.59,28.8,28.27,28.27,57152,28.59,28.8,28.27,28.27,57152,0.0,1.0
2017-10-09,28.4,28.57,28.02,28.02,109354,28.4,28.57,28.02,28.02,109354,0.0,1.0
2017-10-10,28.84,29.03,27.87,28.0,115892,28.84,29.03,27.87,28.0,115892,0.0,1.0
2017-10-11,29.54,29.86,28.51,28.52,136958,29.54,29.86,28.51,28.52,136958,0.0,1.0
2017-10-12,28.69,29.54,28.43,29.35,76868,28.69,29.54,28.43,29.35,76868,0.0,1.0
2017-10-13,28.23,29.2,28.15,29.2,56204,28.23,29.2,28.15,29.2,56204,0.0,1.0
2017-10-16,28.04,28.53,27.63,28.34,54244,28.04,28.53,27.63,28.34,54244,0.0,1.0
2017-10-17,28.1,28.51,27.87,27.88,58557,28.1,28.51,27.87,27.88,58557,0.0,1.0
2017-10-18,27.51,27.962,27.32,27.85,70757,27.51,27.962,27.32,27.85,70757,0.0,1.0
2017-10-19,27.79,27.88,26.79,27.25,109025,27.79,27.88,26.79,27.25,109025,0.0,1.0
2017-10-20,30.39,31.2,27.986,28.41,574937,30.39,31.2,27.986,28.41,574937,0.0,1.0
2017-10-23,30.97,31.06,29.23,29.46,335562,30.97,31.06,29.23,29.46,335562,0.0,1.0
2017-10-24,31.94,32.24,29.82,30.0,354604,31.94,32.24,29.82,30.0,354604,0.0,1.0
2017-10-25,32.5,33.17,31.93,32.27,447186,32.5,33.17,31.93,32.27,447186,0.0,1.0
2017-10-26,32.08,32.28,30.7,32.25,222556,32.08,32.28,30.7,32.25,222556,0.0,1.0
2017-10-27,33.25,33.29,31.931,32.18,180696,33.25,33.29,31.931,32.18,180696,0.0,1.0
2017-10-30,34.01,34.195,32.53,32.59,219579,34.01,34.195,32.53,32.59,219579,0.0,1.0
2017-10-31,35.01,35.07,33.969,34.07,213151,35.01,35.07,33.969,34.07,213151,0.0,1.0
2017-11-01,29.18,34.98,29.03,34.63,508567,29.18,34.98,29.03,34.63,508567,0.0,1.0
2017-11-02,25.47,27.69,25.251,27.31,661814,25.47,27.69,25.251,27.31,661814,0.0,1.0
2017-11-03,26.65,27.95,25.78,25.83,394076,26.65,27.95,25.78,25.83,394076,0.0,1.0
2017-11-06,26.27,27.54,26.125,26.96,191601,26.27,27.54,26.125,26.96,191601,0.0,1.0
2017-11-07,26.74,28.5,26.626,28.48,389828,26.74,28.5,26.626,28.48,389828,0.0,1.0
2017-11-08,25.67,26.58,25.65,26.37,204877,25.67,26.58,25.65,26.37,204877,0.0,1.0
2017-11-09,25.64,26.17,25.32,25.66,155806,25.64,26.17,25.32,25.66,155806,0.0,1.0
2017-11-10,25.06,25.42,24.97,25.42,250794,25.06,25.42,24.97,25.42,250794,0.0,1.0
2017-11-13,24.01,25.085,23.97,25.06,297203,24.01,25.085,23.97,25.06,297203,0.0,1.0
2017-11-14,23.46,24.36,22.72,24.31,241984,23.46,24.36,22.72,24.31,241984,0.0,1.0
2017-11-15,23.33,24.2,22.62,24.18,278539,23.33,24.2,22.62,24.18,278539,0.0,1.0
2017-11-16,24.01,24.3051,23.53,23.9,176596,24.01,24.3051,23.53,23.9,176596,0.0,1.0
2017-11-17,23.74,23.94,23.29,23.91,121179,23.74,23.94,23.29,23.91,121179,0.0,1.0
2017-11-20,24.29,24.44,23.78,24.35,230042,24.29,24.44,23.78,24.35,230042,0.0,1.0
2017-11-21,24.09,24.47,23.99,24.29,152315,24.09,24.47,23.99,24.29,152315,0.0,1.0
2017-11-22,24.3,24.55,24.13,24.45,132559,24.3,24.55,24.13,24.45,132559,0.0,1.0
2017-11-24,24.22,24.33,23.83,24.25,140252,24.22,24.33,23.83,24.25,140252,0.0,1.0
2017-11-27,24.77,24.9,23.5,24.15,246156,24.77,24.9,23.5,24.15,246156,0.0,1.0
2017-11-28,24.82,25.029,24.23,24.67,216188,24.82,25.029,24.23,24.67,216188,0.0,1.0
2017-11-29,23.83,24.52,23.75,24.29,164485,23.83,24.52,23.75,24.29,164485,0.0,1.0
2017-11-30,24.93,25.36,23.75,23.75,242163,24.93,25.36,23.75,23.75,242163,0.0,1.0
2017-12-01,24.57,25.18,23.86,24.51,206660,24.57,25.18,23.86,24.51,206660,0.0,1.0
2017-12-04,23.7,25.0,23.63,25.0,154406,23.7,25.0,23.63,25.0,154406,0.0,1.0
2017-12-05,24.18,24.39,23.59,23.59,83441,24.18,24.39,23.59,23.59,83441,0.0,1.0
2017-12-06,24.03,24.39,23.85,23.85,159577,24.03,24.39,23.85,23.85,159577,0.0,1.0
2017-12-07,24.74,25.08,23.94,24.03,80738,24.74,25.08,23.94,24.03,80738,0.0,1.0
2017-12-08,24.91,25.2,24.59,24.88,128822,24.91,25.2,24.59,24.88,128822,0.0,1.0
2017-12-11,25.13,25.45,24.89,25.08,154372,25.13,25.45,24.89,25.08,154372,0.0,1.0
2017-12-12,24.02,25.31,23.85,25.12,174766,24.02,25.31,23.85,25.12,174766,0.0,1.0
2017-12-13,26.8,28.47,26.14,27.12,726229,26.8,28.47,26.14,27.12,726229,0.0,1.0
2017-12-14,27.74,29.22,27.11,27.2,603259,27.74,29.22,27.11,27.2,603259,0.0,1.0
2017-12-15,27.42,27.815,26.63,27.44,409893,27.42,27.815,26.63,27.44,409893,0.0,1.0
2017-12-18,28.03,28.8,27.97,28.16,194817,28.03,28.8,27.97,28.16,194817,0.0,1.0
2017-12-19,28.0,28.66,27.85,28.66,173390,28.0,28.66,27.85,28.66,173390,0.0,1.0
2017-12-20,27.68,28.12,27.56,28.0,73602,27.68,28.12,27.56,28.0,73602,0.0,1.0
2017-12-21,27.53,28.15,27.35,27.66,155077,27.53,28.15,27.35,27.66,155077,0.0,1.0
2017-12-22,28.82,28.96,26.81,27.0,295655,28.82,28.96,26.81,27.0,295655,0.0,1.0
2017-12-26,28.5,29.18,28.0849,29.18,134627,28.5,29.18,28.0849,29.18,134627,0.0,1.0
2017-12-27,28.63,28.975,28.27,28.39,156011,28.63,28.975,28.27,28.39,156011,0.0,1.0
2017-12-28,28.38,28.625,28.15,28.27,143451,28.38,28.625,28.15,28.27,143451,0.0,1.0
2017-12-29,29.15,29.75,28.34,28.34,196662,29.15,29.75,28.34,28.34,196662,0.0,1.0
2018-01-02,30.09,30.13,29.29,29.61,129990,30.09,30.13,29.29,29.61,129990,0.0,1.0
2018-01-03,29.9,30.07,29.16,29.27,124305,29.9,30.07,29.16,29.27,124305,0.0,1.0
2018-01-04,30.1,30.81,29.2896,29.89,136904,30.1,30.81,29.2896,29.89,136904,0.0,1.0
2018-01-05,30.94,31.3499,30.2189,30.31,134496,30.94,31.3499,30.2189,30.31,134496,0.0,1.0
2018-01-08,30.61,32.1,30.331,31.56,259295,30.61,32.1,30.331,31.56,259295,0.0,1.0
2018-01-09,30.34,30.694,30.1,30.38,89681,30.34,30.694,30.1,30.38,89681,0.0,1.0
2018-01-10,29.76,29.92,29.29,29.72,76478,29.76,29.92,29.29,29.72,76478,0.0,1.0
2018-01-11,29.06,29.685,28.98,29.64,157414,29.06,29.685,28.98,29.64,157414,0.0,1.0
2018-01-12,29.32,29.54,28.9502,29.1,65217,29.32,29.54,28.9502,29.1,65217,0.0,1.0
2018-01-16,27.78,29.28,27.59,29.15,120938,27.78,29.28,27.59,29.15,120938,0.0,1.0
2018-01-17,30.19,30.43,29.0,29.87,415495,30.19,30.43,29.0,29.87,415495,0.0,1.0
2018-01-18,29.89,30.25,28.9,29.18,238107,29.89,30.25,28.9,29.18,238107,0.0,1.0
2018-01-19,29.48,30.0,29.15,30.0,133384,29.48,30.0,29.15,30.0,133384,0.0,1.0
2018-01-22,32.49,33.56,30.55,30.75,873966,32.49,33.56,30.55,30.75,873966,0.0,1.0
2018-01-23,34.17,34.7462,32.52,32.58,460673,34.17,34.7462,32.52,32.58,460673,0.0,1.0
2018-01-24,32.3,34.1399,32.11,33.7,308069,32.3,34.1399,32.11,33.7,308069,0.0,1.0
2018-01-25,32.08,32.6999,31.57,32.38,232819,32.08,32.6999,31.57,32.38,232819,0.0,1.0
2018-01-26,33.33,33.78,31.88,32.48,218134,33.33,33.78,31.88,32.48,218134,0.0,1.0
2018-01-29,33.68,34.15,32.81,32.91,189546,33.68,34.15,32.81,32.91,189546,0.0,1.0
2018-01-30,32.76,33.33,32.2,32.98,132992,32.76,33.33,32.2,32.98,132992,0.0,1.0
2018-01-31,31.46,33.53,31.4204,33.5,225774,31.46,33.53,31.4204,33.5,225774,0.0,1.0
2018-02-01,31.01,31.8,30.68,31.8,186372,31.01,31.8,30.68,31.8,186372,0.0,1.0
2018-02-02,30.06,30.88,29.99,30.67,156243,30.06,30.88,29.99,30.67,156243,0.0,1.0
2018-02-05,28.53,29.87,28.51,29.12,207860,28.53,29.87,28.51,29.12,207860,0.0,1.0
2018-02-06,29.74,30.05,27.65,27.85,227781,29.74,30.05,27.65,27.85,227781,0.0,1.0
2018-02-07,29.79,30.53,29.6913,29.91,94601,29.79,30.53,29.6913,29.91,94601,0.0,1.0
2018-02-08,29.11,30.455,29.11,30.03,122022,29.11,30.455,29.11,30.03,122022,0.0,1.0
2018-02-09,28.87,29.34,27.27,29.27,291698,28.87,29.34,27.27,29.27,291698,0.0,1.0
2018-02-12,30.09,30.5,29.39,29.61,144336,30.09,30.5,29.39,29.61,144336,0.0,1.0
2018-02-13,30.78,30.8872,29.66,30.54,105967,30.78,30.8872,29.66,30.54,105967,0.0,1.0
2018-02-14,31.79,32.22,30.43,30.43,113291,31.79,32.22,30.43,30.43,113291,0.0,1.0
2018-02-15,32.36,32.6,31.48,31.85,75701,32.36,32.6,31.48,31.85,75701,0.0,1.0
2018-02-16,32.65,33.649,31.8,31.8,156438,32.65,33.649,31.8,31.8,156438,0.0,1.0
2018-02-20,31.98,32.665,31.62,32.46,106168,31.98,32.665,31.62,32.46,106168,0.0,1.0
2018-02-21,32.49,33.54,32.18,32.2,136060,32.49,33.54,32.18,32.2,136060,0.0,1.0
2018-02-22,32.54,33.26,32.25,32.54,73895,32.54,33.26,32.25,32.54,73895,0.0,1.0
2018-02-23,32.43,32.54,31.55,32.36,85307,32.43,32.54,31.55,32.36,85307,0.0,1.0
2018-02-26,32.23,32.59,31.97,32.59,92842,32.23,32.59,31.97,32.59,92842,0.0,1.0
2018-02-27,31.73,32.4,31.41,32.4,175714,31.73,32.4,31.41,32.4,175714,0.0,1.0
2018-02-28,31.22,32.3,31.2,32.0,79589,31.22,32.3,31.2,32.0,79589,0.0,1.0
2018-03-01,31.57,31.82,30.97,31.42,116988,31.57,31.82,30.97,31.42,116988,0.0,1.0
2018-03-02,31.74,32.03,31.0257,31.32,81384,31.74,32.03,31.0257,31.32,81384,0.0,1.0
2018-03-05,32.06,32.14,31.54,31.76,53891,32.06,32.14,31.54,31.76,53891,0.0,1.0
2018-03-06,32.71,32.97,32.15,32.57,135692,32.71,32.97,32.15,32.57,135692,0.0,1.0
2018-03-07,33.73,33.78,32.21,32.3,128697,33.73,33.78,32.21,32.3,128697,0.0,1.0
2018-03-08,33.63,34.36,33.2036,33.26,110539,33.63,34.36,33.2036,33.26,110539,0.0,1.0
2018-03-09,34.07,34.85,33.06,33.42,173797,34.07,34.85,33.06,33.42,173797,0.0,1.0
2018-03-12,33.12,34.44,33.01,33.95,246041,33.12,34.44,33.01,33.95,246041,0.0,1.0
2018-03-13,31.65,33.38,31.35,33.21,177941,31.65,33.38,31.35,33.21,177941,0.0,1.0
2018-03-14,35.19,36.13,33.0883,33.12,735188,35.19,36.13,33.0883,33.12,735188,0.0,1.0
2018-03-15,35.09,35.85,34.76,35.05,200625,35.09,35.85,34.76,35.05,200625,0.0,1.0
2018-03-16,33.65,35.34,33.61,34.42,331967,33.65,35.34,33.61,34.42,331967,0.0,1.0
2018-03-19,32.89,33.849,32.17,33.64,105446,32.89,33.849,32.17,33.64,105446,0.0,1.0
2018-03-20,33.51,34.21,32.65,33.02,233050,33.51,34.21,32.65,33.02,233050,0.0,1.0
2018-03-21,32.82,33.29,32.6,33.28,145246,32.82,33.29,32.6,33.28,145246,0.0,1.0
2018-03-22,32.18,34.23,32.01,32.55,327854,32.18,34.23,32.01,32.55,327854,0.0,1.0
2018-03-23,31.75,32.88,31.5201,32.53,143022,31.75,32.88,31.5201,32.53,143022,0.0,1.0
2018-03-26,32.18,32.87,31.5155,32.49,154803,32.18,32.87,31.5155,32.49,154803,0.0,1.0
2018-03-27,31.12,32.82,30.831,32.64,265719,31.12,32.82,30.831,32.64,265719,0.0,1.0
2018-03-28,31.83,31.97,30.67,31.54,176392,31.83,31.97,30.67,31.54,176392,0.0,1.0
2018-03-29,31.51,32.1,31.22,31.76,71402,31.51,32.1,31.22,31.76,71402,0.0,1.0
2018-04-02,30.73,31.64,30.24,31.64,108545,30.73,31.64,30.24,31.64,108545,0.0,1.0
2018-04-03,38.53,38.85,32.9,34.74,1359710,38.53,38.85,32.9,34.74,1359710,0.0,1.0
2018-04-04,33.1,35.085,32.6105,34.09,1490518,33.1,35.085,32.6105,34.09,1490518,0.0,1.0
2018-04-05,29.0,32.15,28.3,31.69,5127055,29.0,32.15,28.3,31.69,5127055,0.0,1.0
2018-04-06,28.83,29.9,28.57,29.0,777592,28.83,29.9,28.57,29.0,777592,0.0,1.0
2018-04-09,29.13,29.74,28.54,29.74,409111,29.13,29.74,28.54,29.74,409111,0.0,1.0
2018-04-10,29.8,29.95,29.31,29.82,343050,29.8,29.95,29.31,29.82,343050,0.0,1.0
2018-04-11,30.27,30.7,30.0,30.18,559777,30.27,30.7,30.0,30.18,559777,0.0,1.0
2018-04-12,30.44,30.675,30.02,30.2,271538,30.44,30.675,30.02,30.2,271538,0.0,1.0
2018-04-13,30.65,30.78,29.76,30.25,301565,30.65,30.78,29.76,30.25,301565,0.0,1.0
2018-04-16,30.42,31.64,30.3,31.0,407273,30.42,31.64,30.3,31.0,407273,0.0,1.0
2018-04-17,30.89,31.0,30.42,30.78,302048,30.89,31.0,30.42,30.78,302048,0.0,1.0
2018-04-18,30.87,31.22,30.62,31.14,296605,30.87,31.22,30.62,31.14,296605,0.0,1.0
2018-04-19,30.05,31.07,29.9112,31.05,186353,30.05,31.07,29.9112,31.05,186353,0.0,1.0
2018-04-20,29.71,30.02,29.56,30.02,90593,29.71,30.02,29.56,30.02,90593,0.0,1.0
2018-04-23,29.37,30.08,29.13,30.08,168197,29.37,30.08,29.13,30.08,168197,0.0,1.0
2018-04-24,28.94,29.61,28.77,29.31,148796,28.94,29.61,28.77,29.31,148796,0.0,1.0
2018-04-25,28.54,29.15,28.28,28.62,197599,28.54,29.15,28.28,28.62,197599,0.0,1.0
2018-04-26,28.63,29.065,28.57,28.82,92912,28.63,29.065,28.57,28.82,92912,0.0,1.0
2018-04-27,28.85,29.24,28.8,28.83,100604,28.85,29.24,28.8,28.83,100604,0.0,1.0
2018-04-30,28.7,29.37,28.63,29.19,84159,28.7,29.37,28.63,29.19,84159,0.0,1.0
2018-05-01,28.19,29.2,28.01,28.72,122957,28.19,29.2,28.01,28.72,122957,0.0,1.0
2018-05-02,28.86,29.54,28.39,28.48,174126,28.86,29.54,28.39,28.48,174126,0.0,1.0
2018-05-03,28.77,29.5299,28.63,29.33,161534,28.77,29.5299,28.63,29.33,161534,0.0,1.0
2018-05-04,28.92,29.125,28.55,28.98,112769,28.92,29.125,28.55,28.98,112769,0.0,1.0
2018-05-07,28.8,29.2,28.5951,29.15,93596,28.8,29.2,28.5951,29.15,93596,0.0,1.0
2018-05-08,28.6,28.9,28.2,28.78,115352,28.6,28.9,28.2,28.78,115352,0.0,1.0
2018-05-09,27.78,28.6,27.7,28.35,153506,27.78,28.6,27.7,28.35,153506,0.0,1.0
2018-05-10,27.85,28.175,27.45,28.14,168926,27.85,28.175,27.45,28.14,168926,0.0,1.0
2018-05-11,28.08,28.16,27.25,27.85,205166,28.08,28.16,27.25,27.85,205166,0.0,1.0
2018-05-14,28.32,28.39,27.9,28.06,250631,28.32,28.39,27.9,28.06,250631,0.0,1.0
2018-05-15,28.01,28.2,27.635,28.2,195870,28.01,28.2,27.635,28.2,195870,0.0,1.0
2018-05-16,28.34,28.73,27.825,27.95,106479,28.34,28.73,27.825,27.95,106479,0.0,1.0
2018-05-17,29.49,29.72,28.5364,28.55,158053,29.49,29.72,28.5364,28.55,158053,0.0,1.0
2018-05-18,29.39,30.1,29.13,29.52,170200,29.39,30.1,29.13,29.52,170200,0.0,1.0
2018-05-21,29.69,30.135,29.49,29.5,156489,29.69,30.135,29.49,29.5,156489,0.0,1.0
2018-05-22,30.56,31.115,29.79,29.79,216504,30.56,31.115,29.79,29.79,216504,0.0,1.0
2018-05-23,30.73,31.57,30.4,30.8,151850,30.73,31.57,30.4,30.8,151850,0.0,1.0
2018-05-24,30.39,30.76,30.01,30.76,77761,30.39,30.76,30.01,30.76,77761,0.0,1.0
2018-05-25,30.9,31.065,30.03,30.07,122837,30.9,31.065,30.03,30.07,122837,0.0,1.0
2018-05-29,29.86,30.4,29.82,30.003,123591,29.86,30.4,29.82,30.003,123591,0.0,1.0
2018-05-30,30.28,30.32,29.45,29.78,135894,30.28,30.32,29.45,29.78,135894,0.0,1.0
2018-05-31,29.94,30.53,29.71,30.27,89927,29.94,30.53,29.71,30.27,89927,0.0,1.0
2018-06-01,30.37,30.5,29.8,30.07,99419,30.37,30.5,29.8,30.07,99419,0.0,1.0
2018-06-04,30.18,30.9,29.73,30.81,151865,30.18,30.9,29.73,30.81,151865,0.0,1.0
2018-06-05,30.58,30.97,30.3403,30.58,143410,30.58,30.97,30.3403,30.58,143410,0.0,1.0
2018-06-06,30.82,31.0275,30.46,30.46,97634,30.82,31.0275,30.46,30.46,97634,0.0,1.0
2018-06-07,29.98,30.71,29.81,30.66,96507,29.98,30.71,29.81,30.66,96507,0.0,1.0
2018-06-08,29.95,30.3,29.41,30.11,185877,29.95,30.3,29.41,30.11,185877,0.0,1.0
2018-06-11,30.21,30.38,29.75,29.98,128391,30.21,30.38,29.75,29.98,128391,0.0,1.0
2018-06-12,30.76,31.09,30.16,30.54,117057,30.76,31.09,30.16,30.54,117057,0.0,1.0
2018-06-13,30.75,31.42,30.33,31.38,152090,30.75,31.42,30.33,31.38,152090,0.0,1.0
2018-06-14,31.14,31.3,30.71,30.99,102973,31.14,31.3,30.71,30.99,102973,0.0,1.0
2018-06-15,30.48,31.03,30.32,30.82,99986,30.48,31.03,30.32,30.82,99986,0.0,1.0
2018-06-18,29.57,30.46,29.42,30.45,130858,29.57,30.46,29.42,30.45,130858,0.0,1.0
2018-06-19,29.48,29.56,28.24,29.27,220442,29.48,29.56,28.24,29.27,220442,0.0,1.0
2018-06-20,30.83,30.9,29.15,29.34,429719,30.83,30.9,29.15,29.34,429719,0.0,1.0
2018-06-21,30.65,30.91,30.46,30.61,251954,30.65,30.91,30.46,30.61,251954,0.0,1.0
2018-06-22,29.68,30.86,29.544,30.85,150730,29.68,30.86,29.544,30.85,150730,0.0,1.0
2018-06-25,29.19,29.8,28.76,29.7,130332,29.19,29.8,28.76,29.7,130332,0.0,1.0
2018-06-26,29.12,29.635,29.07,29.59,54589,29.12,29.635,29.07,29.59,54589,0.0,1.0
2018-06-27,28.46,29.4,28.41,29.15,99887,28.46,29.4,28.41,29.15,99887,0.0,1.0
2018-06-28,27.94,29.05,27.74,29.01,186985,27.94,29.05,27.74,29.01,186985,0.0,1.0
2018-06-29,28.29,28.97,28.01,28.81,115259,28.29,28.97,28.01,28.81,115259,0.0,1.0
2018-07-02,28.39,28.9517,28.24,28.27,73069,28.39,28.9517,28.24,28.27,73069,0.0,1.0
2018-07-03,28.6,29.0,28.3391,28.97,50132,28.6,29.0,28.3391,28.97,50132,0.0,1.0
2018-07-05,28.84,29.05,28.63,28.81,64712,28.84,29.05,28.63,28.81,64712,0.0,1.0
2018-07-06,28.93,29.2624,28.6,29.17,101373,28.93,29.2624,28.6,29.17,101373,0.0,1.0
2018-07-09,29.09,29.26,28.89,29.26,112257,29.09,29.26,28.89,29.26,112257,0.0,1.0
2018-07-10,28.86,29.42,28.75,29.34,91039,28.86,29.42,28.75,29.34,91039,0.0,1.0
2018-07-11,28.39,28.85,28.15,28.85,132737,28.39,28.85,28.15,28.85,132737,0.0,1.0
2018-07-12,28.33,28.65,28.13,28.65,65684,28.33,28.65,28.13,28.65,65684,0.0,1.0
2018-07-13,28.35,29.3,28.285,29.25,246236,28.35,29.3,28.285,29.25,246236,0.0,1.0
2018-07-16,29.49,30.49,29.23,30.49,284677,29.49,30.49,29.23,30.49,284677,0.0,1.0
2018-07-17,29.99,30.32,29.56,29.66,237617,29.99,30.32,29.56,29.66,237617,0.0,1.0
2018-07-18,30.6,30.69,30.02,30.08,151660,30.6,30.69,30.02,30.08,151660,0.0,1.0
2018-07-19,30.09,30.68,29.99,30.68,129306,30.09,30.68,29.99,30.68,129306,0.0,1.0
2018-07-20,30.04,30.41,29.715,30.22,89414,30.04,30.41,29.715,30.22,89414,0.0,1.0
2018-07-23,30.34,30.38,29.85,29.92,107655,30.34,30.38,29.85,29.92,107655,0.0,1.0
2018-07-24,29.97,30.62,29.6,30.29,106739,29.97,30.62,29.6,30.29,106739,0.0,1.0
2018-07-25,29.99,30.05,29.75,29.83,150093,29.99,30.05,29.75,29.83,150093,0.0,1.0
2018-07-26,30.11,30.33,29.52,29.77,85576,30.11,30.33,29.52,29.77,85576,0.0,1.0
2018-07-27,29.45,30.09,29.27,29.99,116525,29.45,30.09,29.27,29.99,116525,0.0,1.0
2018-07-30,29.86,30.51,29.605,29.65,248847,29.86,30.51,29.605,29.65,248847,0.0,1.0
2018-07-31,28.9,30.11,28.81,30.04,228129,28.9,30.11,28.81,30.04,228129,0.0,1.0
2018-08-01,27.99,29.04,27.581,28.92,132691,27.99,29.04,27.581,28.92,132691,0.0,1.0
2018-08-02,28.91,28.97,28.23,28.33,200166,28.91,28.97,28.23,28.33,200166,0.0,1.0
2018-08-03,28.46,29.7565,28.26,28.84,320389,28.46,29.7565,28.26,28.84,320389,0.0,1.0
2018-08-06,28.56,28.79,28.21,28.46,92859,28.56,28.79,28.21,28.46,92859,0.0,1.0
2018-08-07,28.18,28.84,28.13,28.75,95474,28.18,28.84,28.13,28.75,95474,0.0,1.0
2018-08-08,28.03,28.59,28.0,28.47,205495,28.03,28.59,28.0,28.47,205495,0.0,1.0
2018-08-09,28.59,28.71,28.18,28.27,102500,28.59,28.71,28.18,28.27,102500,0.0,1.0
2018-08-10,28.15,28.635,27.97,28.29,121012,28.15,28.635,27.97,28.29,121012,0.0,1.0
2018-08-13,28.36,28.51,27.96,28.28,51698,28.36,28.51,27.96,28.28,51698,0.0,1.0
2018-08-14,28.44,29.05,28.321,28.36,67060,28.44,29.05,28.321,28.36,67060,0.0,1.0
2018-08-15,28.14,28.23,27.71,28.09,74678,28.14,28.23,27.71,28.09,74678,0.0,1.0
2018-08-16,28.08,28.3,27.9,28.05,47837,28.08,28.3,27.9,28.05,47837,0.0,1.0
2018-08-17,28.3,28.68,27.825,27.88,78603,28.3,28.68,27.825,27.88,78603,0.0,1.0
2018-08-20,29.14,29.39,28.64,28.64,173850,29.14,29.39,28.64,28.64,173850,0.0,1.0
2018-08-21,29.27,29.52,28.9175,29.17,146237,29.27,29.52,28.9175,29.17,146237,0.0,1.0
2018-08-22,29.23,29.55,29.09,29.4,135027,29.23,29.55,29.09,29.4,135027,0.0,1.0
2018-08-23,29.39,29.56,29.11,29.56,64133,29.39,29.56,29.11,29.56,64133,0.0,1.0
2018-08-24,29.32,29.79,29.1573,29.74,144514,29.32,29.79,29.1573,29.74,144514,0.0,1.0
2018-08-27,29.76,29.88,29.18,29.18,114313,29.76,29.88,29.18,29.18,114313,0.0,1.0
2018-08-28,29.58,29.97,29.45,29.87,104459,29.58,29.97,29.45,29.87,104459,0.0,1.0
2018-08-29,29.52,29.62,29.02,29.14,96271,29.52,29.62,29.02,29.14,96271,0.0,1.0
2018-08-30,29.24,29.7,29.0,29.1,126426,29.24,29.7,29.0,29.1,126426,0.0,1.0
2018-08-31,29.47,29.6415,28.97,29.01,69489,29.47,29.6415,28.97,29.01,69489,0.0,1.0
2018-09-04,28.97,29.17,28.72,29.02,67171,28.97,29.17,28.72,29.02,67171,0.0,1.0
2018-09-05,27.86,28.66,27.78,28.66,142629,27.86,28.66,27.78,28.66,142629,0.0,1.0
2018-09-06,26.08,27.62,25.56,27.46,303900,26.08,27.62,25.56,27.46,303900,0.0,1.0
2018-09-07,26.17,26.43,25.78,25.8,152265,26.17,26.43,25.78,25.8,152265,0.0,1.0
2018-09-10,25.99,26.14,25.5,26.14,103922,25.99,26.14,25.5,26.14,103922,0.0,1.0
2018-09-11,26.44,26.54,25.9,26.0,160368,26.44,26.54,25.9,26.0,160368,0.0,1.0
2018-09-12,27.15,27.28,26.0,26.1,285425,27.15,27.28,26.0,26.1,285425,0.0,1.0
2018-09-13,27.62,27.6999,26.9341,27.03,174849,27.62,27.6999,26.9341,27.03,174849,0.0,1.0
2018-09-14,27.57,27.77,27.2,27.31,170313,27.57,27.77,27.2,27.31,170313,0.0,1.0
2018-09-17,28.16,28.44,27.73,27.77,388917,28.16,28.44,27.73,27.77,388917,0.0,1.0
2018-09-18,28.58,28.67,28.075,28.1,183121,28.58,28.67,28.075,28.1,183121,0.0,1.0
2018-09-19,28.6,28.67,27.9,27.93,179010,28.6,28.67,27.9,27.93,179010,0.0,1.0
2018-09-20,29.15,29.33,28.19,28.6,243914,29.15,29.33,28.19,28.6,243914,0.0,1.0
2018-09-21,28.98,29.4,28.63,29.27,246419,28.98,29.4,28.63,29.27,246419,0.0,1.0
2018-09-24,29.25,29.35,28.86,28.96,155737,29.25,29.35,28.86,28.96,155737,0.0,1.0
2018-09-25,29.13,29.36,29.03,29.26,159015,29.13,29.36,29.03,29.26,159015,0.0,1.0
2018-09-26,28.56,29.04,28.47,28.87,95268,28.56,29.04,28.47,28.87,95268,0.0,1.0
2018-09-27,28.7,28.99,28.49,28.54,34951,28.7,28.99,28.49,28.54,34951,0.0,1.0
2018-09-28,28.22,28.44,28.07,28.2,60510,28.22,28.44,28.07,28.2,60510,0.0,1.0
2018-10-01,27.96,28.23,27.48,28.23,137303,27.96,28.23,27.48,28.23,137303,0.0,1.0
2018-10-02,27.36,27.62,26.86,27.47,206099,27.36,27.62,26.86,27.47,206099,0.0,1.0
2018-10-03,28.41,28.53,27.44,27.66,186412,28.41,28.53,27.44,27.66,186412,0.0,1.0
2018-10-04,28.25,28.55,28.04,28.39,89342,28.25,28.55,28.04,28.39,89342,0.0,1.0
2018-10-05,28.36,28.555,27.95,28.2,75714,28.36,28.555,27.95,28.2,75714,0.0,1.0
2018-10-08,27.5,28.23,27.22,27.58,135705,27.5,28.23,27.22,27.58,135705,0.0,1.0
2018-10-09,27.43,27.5337,27.2,27.3,78992,27.43,27.5337,27.2,27.3,78992,0.0,1.0
2018-10-10,26.68,27.24,26.44,26.92,212054,26.68,27.24,26.44,26.92,212054,0.0,1.0
2018-10-11,25.94,27.0523,25.51,26.94,275554,25.94,27.0523,25.51,26.94,275554,0.0,1.0
2018-10-12,27.03,27.6,26.44,26.52,432313,27.03,27.6,26.44,26.52,432313,0.0,1.0
2018-10-15,26.98,27.19,26.45,26.64,159865,26.98,27.19,26.45,26.64,159865,0.0,1.0
2018-10-16,27.82,28.14,27.63,27.99,115913,27.82,28.14,27.63,27.99,115913,0.0,1.0
2018-10-17,27.96,28.24,27.53,27.76,88018,27.96,28.24,27.53,27.76,88018,0.0,1.0
2018-10-18,26.97,27.83,26.62,27.83,174799,26.97,27.83,26.62,27.83,174799,0.0,1.0
2018-10-19,26.2,27.11,26.18,26.95,87124,26.2,27.11,26.18,26.95,87124,0.0,1.0
2018-10-22,26.12,26.6,25.5,26.53,186156,26.12,26.6,25.5,26.53,186156,0.0,1.0
2018-10-23,25.73,26.02,25.27,25.54,126477,25.73,26.02,25.27,25.54,126477,0.0,1.0
2018-10-24,24.94,25.5,24.94,25.5,270903,24.94,25.5,24.94,25.5,270903,0.0,1.0
2018-10-25,24.74,25.17,24.63,24.93,129411,24.74,25.17,24.63,24.93,129411,0.0,1.0
2018-10-26,24.65,24.78,23.93,24.61,80072,24.65,24.78,23.93,24.61,80072,0.0,1.0
2018-10-29,24.94,25.47,24.66,24.91,92044,24.94,25.47,24.66,24.91,92044,0.0,1.0
2018-10-30,25.26,25.325,24.61,24.61,113499,25.26,25.325,24.61,24.61,113499,0.0,1.0
2018-10-31,25.39,25.56,25.0816,25.22,114518,25.39,25.56,25.0816,25.22,114518,0.0,1.0
2018-11-01,26.63,26.79,25.5035,25.57,104923,26.63,26.79,25.5035,25.57,104923,0.0,1.0
2018-11-02,26.82,27.15,26.29,26.86,103449,26.82,27.15,26.29,26.86,103449,0.0,1.0
2018-11-05,26.84,27.04,26.25,26.63,85590,26.84,27.04,26.25,26.63,85590,0.0,1.0
2018-11-06,26.72,27.02,26.49,26.6,60165,26.72,27.02,26.49,26.6,60165,0.0,1.0
2018-11-07,26.85,27.0,26.5,26.92,67345,26.85,27.0,26.5,26.92,67345,0.0,1.0
2018-11-08,27.01,27.15,26.57,26.69,80418,27.01,27.15,26.57,26.69,80418,0.0,1.0
2018-11-09,26.51,27.0,26.4909,26.62,136632,26.51,27.0,26.4909,26.62,136632,0.0,1.0
2018-11-12,25.8,26.27,25.64,25.88,113216,25.8,26.27,25.64,25.88,113216,0.0,1.0
2018-11-13,25.74,26.17,25.4,25.54,93219,25.74,26.17,25.4,25.54,93219,0.0,1.0
2018-11-14,24.4,25.86,24.37,25.64,229035,24.4,25.86,24.37,25.64,229035,0.0,1.0
2018-11-15,22.51,23.99,22.36,23.82,414510,22.51,23.99,22.36,23.82,414510,0.0,1.0
2018-11-16,22.0,22.39,21.29,22.06,429287,22.0,22.39,21.29,22.06,429287,0.0,1.0
2018-11-19,21.72,21.9,21.37,21.89,291015,21.72,21.9,21.37,21.89,291015,0.0,1.0
2018-11-20,20.21,21.1,20.15,20.95,146460,20.21,21.1,20.15,20.95,146460,0.0,1.0
2018-11-21,20.7,21.0,20.31,20.51,95368,20.7,21.0,20.31,20.51,95368,0.0,1.0
2018-11-23,21.08,21.23,20.51,20.51,78560,21.08,21.23,20.51,20.51,78560,0.0,1.0
2018-11-26,21.35,21.46,20.99,21.29,158079,21.35,21.46,20.99,21.29,158079,0.0,1.0
2018-11-27,20.95,21.26,20.76,21.15,69945,20.95,21.26,20.76,21.15,69945,0.0,1.0
2018-11-28,21.85,21.9,21.19,21.53,138689,21.85,21.9,21.19,21.53,138689,0.0,1.0
2018-11-29,22.27,22.55,21.84,21.84,93436,22.27,22.55,21.84,21.84,93436,0.0,1.0
2018-11-30,22.02,22.12,21.55,22.05,138158,22.02,22.12,21.55,22.05,138158,0.0,1.0
2018-12-03,22.62,22.66,22.28,22.3,107887,22.62,22.66,22.28,22.3,107887,0.0,1.0
2018-12-04,21.56,22.47,21.46,22.03,208344,21.56,22.47,21.46,22.03,208344,0.0,1.0
2018-12-06,20.63,21.14,20.21,20.74,167102,20.63,21.14,20.21,20.74,167102,0.0,1.0
2018-12-07,20.25,20.91,20.21,20.76,76549,20.25,20.91,20.21,20.76,76549,0.0,1.0
2018-12-10,19.37,20.25,19.26,20.18,111856,19.37,20.25,19.26,20.18,111856,0.0,1.0
2018-12-11,20.07,20.16,19.5,20.0,104114,20.07,20.16,19.5,20.0,104114,0.0,1.0
2018-12-12,20.13,20.68,20.06,20.58,74477,20.13,20.68,20.06,20.58,74477,0.0,1.0
2018-12-13,18.93,20.18,18.71,20.12,132114,18.93,20.18,18.71,20.12,132114,0.0,1.0
2018-12-14,18.65,19.06,18.6,18.74,71427,18.65,19.06,18.6,18.74,71427,0.0,1.0
2018-12-17,17.71,18.6,17.63,18.53,136947,17.71,18.6,17.63,18.53,136947,0.0,1.0
2018-12-18,17.75,18.44,17.57,18.41,179652,17.75,18.44,17.57,18.41,179652,0.0,1.0
2018-12-19,17.34,18.43,17.07,18.42,174189,17.34,18.43,17.07,18.42,174189,0.0,1.0
2018-12-20,16.36,17.28,16.27,16.86,248237,16.36,17.28,16.27,16.86,248237,0.0,1.0
2018-12-21,15.58,16.68,15.55,16.62,257528,15.58,16.68,15.55,16.62,257528,0.0,1.0
2018-12-24,15.67,15.9,15.44,15.45,136168,15.67,15.9,15.44,15.45,136168,0.0,1.0
2018-12-26,16.15,16.22,15.44,15.65,141049,16.15,16.22,15.44,15.65,141049,0.0,1.0
2018-12-27,16.13,16.55,15.79,16.13,146460,16.13,16.55,15.79,16.13,146460,0.0,1.0
2018-12-28,16.32,16.59,16.06,16.42,149463,16.32,16.59,16.06,16.42,149463,0.0,1.0
2018-12-31,16.65,17.28,16.36,16.52,146969,16.65,17.28,16.36,16.52,146969,0.0,1.0
2019-01-02,17.17,17.18,16.51,16.82,122050,17.17,17.18,16.51,16.82,122050,0.0,1.0
2019-01-03,16.65,17.18,16.58,17.18,105845,16.65,17.18,16.58,17.18,105845,0.0,1.0
2019-01-04,17.93,18.21,17.04,17.08,166052,17.93,18.21,17.04,17.08,166052,0.0,1.0
2019-01-07,18.65,18.8,17.84,18.14,154462,18.65,18.8,17.84,18.14,154462,0.0,1.0
2019-01-08,18.85,19.18,18.52,19.1,112358,18.85,19.18,18.52,19.1,112358,0.0,1.0
2019-01-09,18.58,18.89,18.5,18.72,89742,18.58,18.89,18.5,18.72,89742,0.0,1.0
2019-01-10,18.76,18.78,18.3879,18.45,119517,18.76,18.78,18.3879,18.45,119517,0.0,1.0
2019-01-11,18.32,18.79,18.17,18.52,121350,18.32,18.79,18.17,18.52,121350,0.0,1.0
2019-01-14,16.5,17.69,16.44,17.69,233588,16.5,17.69,16.44,17.69,233588,0.0,1.0
2019-01-15,16.71,16.96,16.46,16.92,110834,16.71,16.96,16.46,16.92,110834,0.0,1.0
2019-01-16,17.27,17.45,16.97,17.16,220694,17.27,17.45,16.97,17.16,220694,0.0,1.0
2019-01-17,16.77,17.15,16.56,17.13,195175,16.77,17.15,16.56,17.13,195175,0.0,1.0
2019-01-18,16.74,16.95,16.51,16.85,97525,16.74,16.95,16.51,16.85,97525,0.0,1.0
2019-01-22,15.88,16.69,15.791,16.69,222399,15.88,16.69,15.791,16.69,222399,0.0,1.0
2019-01-23,15.69,16.11,15.34,15.98,145474,15.69,16.11,15.34,15.98,145474,0.0,1.0
2019-01-24,15.53,15.82,15.42,15.73,80318,15.53,15.82,15.42,15.73,80318,0.0,1.0
2019-01-25,16.31,16.32,15.9,16.03,151154,16.31,16.32,15.9,16.03,151154,0.0,1.0
2019-01-28,16.26,16.37,15.7,16.19,172077,16.26,16.37,15.7,16.19,172077,0.0,1.0
2019-01-29,16.73,16.8,16.43,16.55,77247,16.73,16.8,16.43,16.55,77247,0.0,1.0
2019-01-30,16.86,16.95,16.38,16.58,163286,16.86,16.95,16.38,16.58,163286,0.0,1.0
2019-01-31,17.67,17.77,17.28,17.28,126693,17.67,17.77,17.28,17.28,126693,0.0,1.0
2019-02-01,17.55,18.15,17.37,18.07,86636,17.55,18.15,17.37,18.07,86636,0.0,1.0
2019-02-04,16.91,17.13,16.72,17.13,69483,16.91,17.13,16.72,17.13,69483,0.0,1.0
2019-02-05,17.44,17.55,16.8,16.86,101329,17.44,17.55,16.8,16.86,101329,0.0,1.0
2019-02-06,17.69,17.99,17.31,17.38,104903,17.69,17.99,17.31,17.38,104903,0.0,1.0
2019-02-07,17.19,17.57,16.97,17.57,94587,17.19,17.57,16.97,17.57,94587,0.0,1.0
2019-02-08,17.04,17.12,16.9,17.05,64444,17.04,17.12,16.9,17.05,64444,0.0,1.0
2019-02-11,16.93,17.09,16.73,17.0,79730,16.93,17.09,16.73,17.0,79730,0.0,1.0
2019-02-12,17.11,17.24,16.88,17.05,71401,17.11,17.24,16.88,17.05,71401,0.0,1.0
2019-02-13,17.08,17.35,17.02,17.35,59939,17.08,17.35,17.02,17.35,59939,0.0,1.0
2019-02-14,17.08,17.16,16.98,17.0,48912,17.08,17.16,16.98,17.0,48912,0.0,1.0
2019-02-15,17.45,17.47,16.99,17.15,83882,17.45,17.47,16.99,17.15,83882,0.0,1.0
2019-02-19,17.92,18.07,17.51,17.51,118268,17.92,18.07,17.51,17.51,118268,0.0,1.0
2019-02-20,17.18,17.82,17.13,17.75,102105,17.18,17.82,17.13,17.75,102105,0.0,1.0
2019-02-21,16.84,17.19,16.6,17.19,74044,16.84,17.19,16.6,17.19,74044,0.0,1.0
2019-02-22,17.13,17.37,16.82,17.01,144267,17.13,17.37,16.82,17.01,144267,0.0,1.0
2019-02-25,17.38,18.0823,17.29,17.87,165427,17.38,18.0823,17.29,17.87,165427,0.0,1.0
2019-02-26,17.7,17.93,17.39,17.39,160017,17.7,17.93,17.39,17.39,160017,0.0,1.0
2019-02-27,17.88,18.06,17.5538,17.58,123252,17.88,18.06,17.5538,17.58,123252,0.0,1.0
2019-02-28,17.88,18.1,17.41,18.1,101429,17.88,18.1,17.41,18.1,101429,0.0,1.0
2019-03-01,19.54,19.55,18.0775,18.1,174348,19.54,19.55,18.0775,18.1,174348,0.0,1.0
2019-03-04,19.58,19.83,19.13,19.5,171224,19.58,19.83,19.13,19.5,171224,0.0,1.0
2019-03-05,19.7,19.92,18.82,19.05,172110,19.7,19.92,18.82,19.05,172110,0.0,1.0
2019-03-06,18.62,19.56,18.29,19.45,194899,18.62,19.56,18.29,19.45,194899,0.0,1.0
2019-03-07,18.03,18.2938,17.96,18.19,100605,18.03,18.2938,17.96,18.19,100605,0.0,1.0
2019-03-08,18.04,18.08,17.41,17.72,127990,18.04,18.08,17.41,17.72,127990,0.0,1.0
2019-03-11,18.36,18.41,17.35,17.72,197374,18.36,18.41,17.35,17.72,197374,0.0,1.0
2019-03-12,18.71,18.9002,17.56,17.99,225345,18.71,18.9002,17.56,17.99,225345,0.0,1.0
2019-03-13,18.87,19.1,18.35,18.43,169456,18.87,19.1,18.35,18.43,169456,0.0,1.0
2019-03-14,19.02,19.19,18.53,18.94,177789,19.02,19.19,18.53,18.94,177789,0.0,1.0
2019-03-15,19.31,19.48,18.89,18.9,139884,19.31,19.48,18.89,18.9,139884,0.0,1.0
2019-03-18,19.75,19.87,19.09,19.09,172653,19.75,19.87,19.09,19.09,172653,0.0,1.0
2019-03-19,19.34,19.74,19.1,19.66,184911,19.34,19.74,19.1,19.66,184911,0.0,1.0
2019-03-20,19.08,19.55,18.71,19.5,229080,19.08,19.55,18.71,19.5,229080,0.0,1.0
2019-03-21,18.67,18.76,17.93,18.29,334234,18.67,18.76,17.93,18.29,334234,0.0,1.0
2019-03-22,17.41,17.95,17.35,17.95,409136,17.41,17.95,17.35,17.95,409136,0.0,1.0
2019-03-25,17.67,17.83,16.93,17.07,160430,17.67,17.83,16.93,17.07,160430,0.0,1.0
2019-03-26,17.93,18.05,17.62,17.62,138516,17.93,18.05,17.62,17.62,138516,0.0,1.0
2019-03-27,17.79,17.97,17.665,17.86,125803,17.79,17.97,17.665,17.86,125803,0.0,1.0
2019-03-28,18.14,18.28,17.72,17.72,114648,18.14,18.28,17.72,17.72,114648,0.0,1.0
2019-03-29,18.34,18.49,17.97,17.97,86578,18.34,18.49,17.97,17.97,86578,0.0,1.0
2019-04-01,18.57,18.8095,18.36,18.39,87553,18.57,18.8095,18.36,18.39,87553,0.0,1.0
2019-04-02,18.71,18.83,18.22,18.33,133850,18.71,18.83,18.22,18.33,133850,0.0,1.0
2019-04-03,19.58,19.65,18.96,19.21,181330,19.58,19.65,18.96,19.21,181330,0.0,1.0
2019-04-04,19.54,19.65,19.23,19.45,160122,19.54,19.65,19.23,19.45,160122,0.0,1.0
2019-04-05,19.98,20.08,19.45,19.49,125449,19.98,20.08,19.45,19.49,125449,0.0,1.0
2019-04-08,19.99,20.03,19.66,19.87,87671,19.99,20.03,19.66,19.87,87671,0.0,1.0
2019-04-09,19.5,20.0,19.47,19.64,142748,19.5,20.0,19.47,19.64,142748,0.0,1.0
2019-04-10,19.66,19.75,19.43,19.54,49806,19.66,19.75,19.43,19.54,49806,0.0,1.0
2019-04-11,19.44,19.7,19.35,19.66,60382,19.44,19.7,19.35,19.66,60382,0.0,1.0
2019-04-12,19.52,19.66,19.42,19.58,80038,19.52,19.66,19.42,19.58,80038,0.0,1.0
2019-04-15,19.87,20.07,19.44,19.44,106265,19.87,20.07,19.44,19.44,106265,0.0,1.0
2019-04-16,20.0,20.06,19.6595,19.83,101020,20.0,20.06,19.6595,19.83,101020,0.0,1.0
2019-04-17,19.88,20.24,19.48,20.24,202709,19.88,20.24,19.48,20.24,202709,0.0,1.0
2019-04-18,20.09,20.15,19.66,19.71,103064,20.09,20.15,19.66,19.71,103064,0.0,1.0
2019-04-22,20.35,20.5,20.14,20.27,95551,20.35,20.5,20.14,20.27,95551,0.0,1.0
2019-04-23,20.6,20.84,20.21,20.32,92161,20.6,20.84,20.21,20.32,92161,0.0,1.0
2019-04-24,19.75,20.55,19.62,20.55,88773,19.75,20.55,19.62,20.55,88773,0.0,1.0
2019-04-25,19.54,19.8,19.44,19.59,47444,19.54,19.8,19.44,19.59,47444,0.0,1.0
2019-04-26,19.79,19.87,19.54,19.76,35156,19.79,19.87,19.54,19.76,35156,0.0,1.0
2019-04-29,20.11,20.32,19.84,19.99,84186,20.11,20.32,19.84,19.99,84186,0.0,1.0
2019-04-30,19.74,20.23,19.71,20.1,80718,19.74,20.23,19.71,20.1,80718,0.0,1.0
2019-05-01,19.6,20.1,19.53,19.81,47906,19.6,20.1,19.53,19.81,47906,0.0,1.0
2019-05-02,19.78,20.13,19.66,19.94,60750,19.78,20.13,19.66,19.94,60750,0.0,1.0
2019-05-03,20.0,20.17,19.66,19.84,82014,20.0,20.17,19.66,19.84,82014,0.0,1.0
2019-05-06,20.37,20.4,19.53,19.53,55950,20.37,20.4,19.53,19.53,55950,0.0,1.0
2019-05-07,19.67,20.02,19.43,20.02,46475,19.67,20.02,19.43,20.02,46475,0.0,1.0
2019-05-08,19.71,20.19,19.45,19.8,75933,19.71,20.19,19.45,19.8,75933,0.0,1.0
2019-05-09,18.98,19.31,18.85,19.3,89271,18.98,19.31,18.85,19.3,89271,0.0,1.0
2019-05-10,19.0,19.1273,18.6101,18.97,47970,19.0,19.1273,18.6101,18.97,47970,0.0,1.0
2019-05-13,18.02,18.535,17.97,18.38,84834,18.02,18.535,17.97,18.38,84834,0.0,1.0
2019-05-14,18.87,19.05,18.35,18.63,88292,18.87,19.05,18.35,18.63,88292,0.0,1.0
2019-05-15,19.07,19.12,18.72,18.81,53520,19.07,19.12,18.72,18.81,53520,0.0,1.0
2019-05-16,18.79,19.3,18.69,19.08,50585,18.79,19.3,18.69,19.08,50585,0.0,1.0
2019-05-17,18.67,18.94,18.6,18.72,48666,18.67,18.94,18.6,18.72,48666,0.0,1.0
2019-05-20,18.29,18.79,18.23,18.7,67363,18.29,18.79,18.23,18.7,67363,0.0,1.0
2019-05-21,18.54,18.77,18.38,18.77,256209,18.54,18.77,18.38,18.77,256209,0.0,1.0
2019-05-22,18.34,18.61,18.22,18.48,139572,18.34,18.61,18.22,18.48,139572,0.0,1.0
2019-05-23,16.86,18.02,16.51,18.02,182320,16.86,18.02,16.51,18.02,182320,0.0,1.0
2019-05-24,17.19,17.31,16.51,16.56,148145,17.19,17.31,16.51,16.56,148145,0.0,1.0
2019-05-28,17.1,17.51,17.08,17.44,68254,17.1,17.51,17.08,17.44,68254,0.0,1.0
2019-05-29,16.54,16.715,16.38,16.51,114929,16.54,16.715,16.38,16.51,114929,0.0,1.0
2019-05-30,16.11,16.62,15.87,16.44,81782,16.11,16.62,15.87,16.44,81782,0.0,1.0
2019-05-31,15.88,16.04,15.77,15.84,43181,15.88,16.04,15.77,15.84,43181,0.0,1.0
2019-06-03,15.83,15.99,15.6,15.78,94681,15.83,15.99,15.6,15.78,94681,0.0,1.0
2019-06-04,16.1,16.14,15.84,15.96,61537,16.1,16.14,15.84,15.96,61537,0.0,1.0
2019-06-05,15.92,16.34,15.85,16.05,60370,15.92,16.34,15.85,16.05,60370,0.0,1.0
2019-06-06,14.98,15.7,14.85,15.7,188506,14.98,15.7,14.85,15.7,188506,0.0,1.0
2019-06-07,15.51,15.61,14.98,15.2,189968,15.51,15.61,14.98,15.2,189968,0.0,1.0
2019-06-10,15.76,15.95,15.47,15.61,82720,15.76,15.95,15.47,15.61,82720,0.0,1.0
2019-06-11,15.34,15.66,15.25,15.66,99354,15.34,15.66,15.25,15.66,99354,0.0,1.0
2019-06-12,15.28,15.35,14.95,15.19,104703,15.28,15.35,14.95,15.19,104703,0.0,1.0
2019-06-13,15.7,15.83,15.08,15.09,150218,15.7,15.83,15.08,15.09,150218,0.0,1.0
2019-06-14,14.89,15.3,14.85,15.2,127650,14.89,15.3,14.85,15.2,127650,0.0,1.0
2019-06-17,14.6,14.7,13.84,13.84,288054,14.6,14.7,13.84,13.84,288054,0.0,1.0
2019-06-18,14.81,15.0,14.5,14.66,266531,14.81,15.0,14.5,14.66,266531,0.0,1.0
2019-06-19,14.88,15.01,14.52,14.67,100652,14.88,15.01,14.52,14.67,100652,0.0,1.0
2019-06-20,14.62,14.97,14.4,14.89,304622,14.62,14.97,14.4,14.89,304622,0.0,1.0
2019-06-21,15.21,15.23,14.46,14.46,180323,15.21,15.23,14.46,14.46,180323,0.0,1.0
2019-06-24,14.92,15.24,14.81,15.13,81027,14.92,15.24,14.81,15.13,81027,0.0,1.0
2019-06-25,14.86,15.03,14.6,14.7,74313,14.86,15.03,14.6,14.7,74313,0.0,1.0
2019-06-26,15.07,15.1,14.73,14.73,82335,15.07,15.1,14.73,14.73,82335,0.0,1.0
2019-06-27,15.36,15.38,14.9494,15.02,85334,15.36,15.38,14.9494,15.02,85334,0.0,1.0
2019-06-28,15.6,15.78,15.22,15.28,97866,15.6,15.78,15.22,15.28,97866,0.0,1.0
2019-07-01,16.0,16.16,15.61,15.68,192926,16.0,16.16,15.61,15.68,192926,0.0,1.0
2019-07-02,15.59,15.78,15.3,15.77,192176,15.59,15.78,15.3,15.77,192176,0.0,1.0
2019-07-03,15.75,15.79,15.44,15.52,42777,15.75,15.79,15.44,15.52,42777,0.0,1.0
2019-07-05,16.18,16.45,15.65,15.65,176949,16.18,16.45,15.65,15.65,176949,0.0,1.0
2019-07-08,15.93,16.2,15.75,16.0,211310,15.93,16.2,15.75,16.0,211310,0.0,1.0
2019-07-09,16.4,16.5,15.75,15.88,106570,16.4,16.5,15.75,15.88,106570,0.0,1.0
2019-07-10,16.89,16.95,16.61,16.61,100767,16.89,16.95,16.61,16.61,100767,0.0,1.0
2019-07-11,16.39,16.83,16.27,16.77,111373,16.39,16.83,16.27,16.77,111373,0.0,1.0
2019-07-12,16.18,16.965,16.08,16.92,90191,16.18,16.965,16.08,16.92,90191,0.0,1.0
2019-07-15,15.73,16.15,15.5871,16.15,184047,15.73,16.15,15.5871,16.15,184047,0.0,1.0
2019-07-16,15.55,15.79,15.5,15.5,72532,15.55,15.79,15.5,15.5,72532,0.0,1.0
2019-07-17,15.26,15.53,15.25,15.45,53131,15.26,15.53,15.25,15.45,53131,0.0,1.0
2019-07-18,15.25,15.41,15.11,15.3,89474,15.25,15.41,15.11,15.3,89474,0.0,1.0
2019-07-19,15.23,15.43,15.23,15.36,52092,15.23,15.43,15.23,15.36,52092,0.0,1.0
2019-07-22,15.58,15.6,15.28,15.46,43045,15.58,15.6,15.28,15.46,43045,0.0,1.0
2019-07-23,15.1,15.55,15.08,15.48,40207,15.1,15.55,15.08,15.48,40207,0.0,1.0
2019-07-24,15.56,15.86,15.475,15.69,155549,15.56,15.86,15.475,15.69,155549,0.0,1.0
2019-07-25,14.95,15.44,14.9162,15.44,52848,14.95,15.44,14.9162,15.44,52848,0.0,1.0
2019-07-26,15.4,15.62,15.17,15.28,67796,15.4,15.62,15.17,15.28,67796,0.0,1.0
2019-07-29,15.36,15.4,15.0,15.28,43996,15.36,15.4,15.0,15.28,43996,0.0,1.0
2019-07-30,15.14,15.24,14.74,15.0,81004,15.14,15.24,14.74,15.0,81004,0.0,1.0
2019-07-31,14.55,15.3162,14.51,15.19,80672,14.55,15.3162,14.51,15.19,80672,0.0,1.0
2019-08-01,14.74,15.02,14.61,14.88,60277,14.74,15.02,14.61,14.88,60277,0.0,1.0
2019-08-02,13.74,14.8,13.6,14.8,167839,13.74,14.8,13.6,14.8,167839,0.0,1.0
2019-08-05,13.24,13.69,13.0,13.56,135634,13.24,13.69,13.0,13.56,135634,0.0,1.0
2019-08-06,13.45,13.94,13.1,13.54,183789,13.45,13.94,13.1,13.54,183789,0.0,1.0
2019-08-07,13.0,13.19,12.31,12.63,201577,13.0,13.19,12.31,12.63,201577,0.0,1.0
2019-08-08,13.86,14.09,13.23,13.35,150563,13.86,14.09,13.23,13.35,150563,0.0,1.0
2019-08-09,13.35,14.12,13.21,14.12,179394,13.35,14.12,13.21,14.12,179394,0.0,1.0
2019-08-12,13.22,13.31,12.87,13.0,75950,13.22,13.31,12.87,13.0,75950,0.0,1.0
2019-08-13,13.21,13.59,13.02,13.02,99890,13.21,13.59,13.02,13.02,99890,0.0,1.0
2019-08-14,12.21,13.04,12.17,13.0,134313,12.21,13.04,12.17,13.0,134313,0.0,1.0
2019-08-15,11.75,12.04,11.7,12.01,141479,11.75,12.04,11.7,12.01,141479,0.0,1.0
2019-08-16,12.29,12.67,12.02,12.02,156170,12.29,12.67,12.02,12.02,156170,0.0,1.0
2019-08-19,12.91,13.09,12.62,12.78,107031,12.91,13.09,12.62,12.78,107031,0.0,1.0
2019-08-20,12.42,12.89,12.32,12.89,188737,12.42,12.89,12.32,12.89,188737,0.0,1.0
2019-08-21,12.77,12.95,12.74,12.91,118224,12.77,12.95,12.74,12.91,118224,0.0,1.0
2019-08-22,12.51,12.85,12.4,12.69,71349,12.51,12.85,12.4,12.69,71349,0.0,1.0
2019-08-23,12.1,12.6,12.05,12.54,97538,12.1,12.6,12.05,12.54,97538,0.0,1.0
2019-08-26,12.14,12.48,12.06,12.4,90996,12.14,12.48,12.06,12.4,90996,0.0,1.0
2019-08-27,11.92,12.3,11.77,12.24,110652,11.92,12.3,11.77,12.24,110652,0.0,1.0
2019-08-28,11.95,12.54,11.93,12.42,211149,11.95,12.54,11.93,12.42,211149,0.0,1.0
2019-08-29,12.26,12.29,12.015,12.05,84741,12.26,12.29,12.015,12.05,84741,0.0,1.0
2019-08-30,12.18,12.37,12.0,12.3,45325,12.18,12.37,12.0,12.3,45325,0.0,1.0
2019-09-03,11.72,11.89,11.53,11.8,108023,11.72,11.89,11.53,11.8,108023,0.0,1.0
2019-09-04,12.09,12.13,11.73,11.73,90860,12.09,12.13,11.73,11.73,90860,0.0,1.0
2019-09-05,12.52,12.61,12.3,12.3,62672,12.52,12.61,12.3,12.3,62672,0.0,1.0
2019-09-06,12.31,12.62,12.2396,12.42,100692,12.31,12.62,12.2396,12.42,100692,0.0,1.0
2019-09-09,11.91,12.23,11.75,12.23,99639,11.91,12.23,11.75,12.23,99639,0.0,1.0
2019-09-10,12.56,12.74,11.81,11.97,128697,12.56,12.74,11.81,11.97,128697,0.0,1.0
2019-09-11,12.5,12.66,12.38,12.46,112689,12.5,12.66,12.38,12.46,112689,0.0,1.0
2019-09-12,12.6,12.94,12.38,12.46,130193,12.6,12.94,12.38,12.46,130193,0.0,1.0
2019-09-13,12.67,12.75,12.52,12.61,111389,12.67,12.75,12.52,12.61,111389,0.0,1.0
2019-09-16,12.7,12.8,12.54,12.59,60063,12.7,12.8,12.54,12.59,60063,0.0,1.0
2019-09-17,12.61,12.73,12.5,12.63,61220,12.61,12.73,12.5,12.63,61220,0.0,1.0
2019-09-18,12.28,12.51,12.19,12.51,67886,12.28,12.51,12.19,12.51,67886,0.0,1.0
2019-09-19,11.86,12.23,11.79,12.23,66597,11.86,12.23,11.79,12.23,66597,0.0,1.0
2019-09-20,11.56,12.02,11.53,11.88,102350,11.56,12.02,11.53,11.88,102350,0.0,1.0
2019-09-23,11.18,11.61,11.01,11.41,165267,11.18,11.61,11.01,11.41,165267,0.0,1.0
2019-09-24,10.82,11.37,10.62,11.37,135289,10.82,11.37,10.62,11.37,135289,0.0,1.0
2019-09-25,10.54,10.81,10.46,10.7,106788,10.54,10.81,10.46,10.7,106788,0.0,1.0
2019-09-26,10.15,10.68,10.08,10.67,116593,10.15,10.68,10.08,10.67,116593,0.0,1.0
2019-09-27,10.35,10.68,10.19,10.63,181400,10.35,10.68,10.19,10.63,181400,0.0,1.0
2019-09-30,10.4,10.56,10.19,10.4,598247,10.4,10.56,10.19,10.4,598247,0.0,1.0
2019-10-01,11.13,11.3,10.65,10.67,135649,11.13,11.3,10.65,10.67,135649,0.0,1.0
2019-10-02,10.25,10.76,10.1202,10.62,122110,10.25,10.76,10.1202,10.62,122110,0.0,1.0
2019-10-03,10.09,10.17,9.92,10.11,78639,10.09,10.17,9.92,10.11,78639,0.0,1.0
2019-10-04,10.2,10.25,9.86,9.95,84591,10.2,10.25,9.86,9.95,84591,0.0,1.0
2019-10-07,10.35,10.41,10.02,10.03,75237,10.35,10.41,10.02,10.03,75237,0.0,1.0
2019-10-08,10.06,10.21,9.97,10.1,115088,10.06,10.21,9.97,10.1,115088,0.0,1.0
2019-10-09,9.88,10.08,9.86,10.05,91537,9.88,10.08,9.86,10.05,91537,0.0,1.0
2019-10-10,9.86,9.96,9.5,9.6,96013,9.86,9.96,9.5,9.6,96013,0.0,1.0
2019-10-11,9.84,10.1,9.81,9.94,108856,9.84,10.1,9.81,9.94,108856,0.0,1.0
2019-10-14,9.73,10.03,9.61,9.71,43371,9.73,10.03,9.61,9.71,43371,0.0,1.0
2019-10-15,10.11,10.34,9.73,9.83,87774,10.11,10.34,9.73,9.83,87774,0.0,1.0
2019-10-16,10.23,10.36,10.13,10.28,69901,10.23,10.36,10.13,10.28,69901,0.0,1.0
2019-10-17,10.55,10.65,10.18,10.29,57751,10.55,10.65,10.18,10.29,57751,0.0,1.0
2019-10-18,10.15,10.34,9.9342,10.33,89269,10.15,10.34,9.9342,10.33,89269,0.0,1.0
2019-10-21,10.41,10.49,9.9,9.97,108298,10.41,10.49,9.9,9.97,108298,0.0,1.0
2019-10-22,10.44,10.56,10.25,10.25,63833,10.44,10.56,10.25,10.25,63833,0.0,1.0
2019-10-23,10.56,10.57,10.28,10.3,77606,10.56,10.57,10.28,10.3,77606,0.0,1.0
2019-10-24,10.75,10.8,10.3001,10.35,94638,10.75,10.8,10.3001,10.35,94638,0.0,1.0
2019-10-25,10.86,10.91,10.52,10.52,57204,10.86,10.91,10.52,10.52,57204,0.0,1.0
2019-10-28,11.1,11.46,10.76,10.77,142481,11.1,11.46,10.76,10.77,142481,0.0,1.0
2019-10-29,11.14,11.2,10.95,10.95,93103,11.14,11.2,10.95,10.95,93103,0.0,1.0
2019-10-30,11.98,11.98,11.36,11.43,196135,11.98,11.98,11.36,11.43,196135,0.0,1.0
2019-10-31,11.86,11.97,11.42,11.85,118832,11.86,11.97,11.42,11.85,118832,0.0,1.0
2019-11-01,12.34,12.54,11.91,11.92,107268,12.34,12.54,11.91,11.92,107268,0.0,1.0
2019-11-04,12.52,12.82,12.29,12.32,113424,12.52,12.82,12.29,12.32,113424,0.0,1.0
2019-11-05,12.42,12.56,12.17,12.5,79991,12.42,12.56,12.17,12.5,79991,0.0,1.0
2019-11-06,12.69,12.76,12.25,12.46,88767,12.69,12.76,12.25,12.46,88767,0.0,1.0
2019-11-07,12.77,12.99,12.5,12.5,156327,12.77,12.99,12.5,12.5,156327,0.0,1.0
2019-11-08,13.07,13.11,12.68,12.74,57105,13.07,13.11,12.68,12.74,57105,0.0,1.0
2019-11-11,13.57,13.63,13.01,13.14,89979,13.57,13.63,13.01,13.14,89979,0.0,1.0
2019-11-12,13.28,13.56,13.12,13.35,124724,13.28,13.56,13.12,13.35,124724,0.0,1.0
2019-11-13,13.29,13.4,13.01,13.1,67697,13.29,13.4,13.01,13.1,67697,0.0,1.0
2019-11-14,13.69,13.98,13.56,13.79,227747,13.69,13.98,13.56,13.79,227747,0.0,1.0
2019-11-15,13.53,13.7,13.33,13.45,88999,13.53,13.7,13.33,13.45,88999,0.0,1.0
2019-11-18,13.32,13.7,13.18,13.57,267625,13.32,13.7,13.18,13.57,267625,0.0,1.0
2019-11-19,13.22,13.56,13.1227,13.21,76213,13.22,13.56,13.1227,13.21,76213,0.0,1.0
2019-11-20,13.08,13.22,12.48,12.99,124936,13.08,13.22,12.48,12.99,124936,0.0,1.0
2019-11-21,13.29,13.5,13.092,13.2,65378,13.29,13.5,13.092,13.2,65378,0.0,1.0
2019-11-22,13.35,13.5,13.1528,13.33,25952,13.35,13.5,13.1528,13.33,25952,0.0,1.0
2019-11-25,13.96,14.25,13.4667,13.5,106087,13.96,14.25,13.4667,13.5,106087,0.0,1.0
2019-11-26,14.09,14.14,13.72,13.86,60086,14.09,14.14,13.72,13.86,60086,0.0,1.0
2019-11-27,14.02,14.2973,14.0,14.02,100085,14.02,14.2973,14.0,14.02,100085,0.0,1.0
2019-11-29,13.9,14.07,13.77,13.99,41741,13.9,14.07,13.77,13.99,41741,0.0,1.0
2019-12-02,14.33,14.58,13.63,14.06,139572,14.33,14.58,13.63,14.06,139572,0.0,1.0
2019-12-03,14.47,14.74,14.3546,14.43,116046,14.47,14.74,14.3546,14.43,116046,0.0,1.0
2019-12-04,14.58,14.71,14.35,14.71,75556,14.58,14.71,14.35,14.71,75556,0.0,1.0
2019-12-05,14.56,14.74,14.34,14.74,77323,14.56,14.74,14.34,14.74,77323,0.0,1.0
2019-12-06,14.68,14.86,14.61,14.71,68249,14.68,14.86,14.61,14.71,68249,0.0,1.0
2019-12-09,14.89,14.98,14.66,14.75,78191,14.89,14.98,14.66,14.75,78191,0.0,1.0
2019-12-10,15.09,15.18,14.8861,15.0,120490,15.09,15.18,14.8861,15.0,120490,0.0,1.0
2019-12-11,15.75,16.01,15.29,15.33,115151,15.75,16.01,15.29,15.33,115151,0.0,1.0
2019-12-12,15.98,16.34,15.77,15.78,79893,15.98,16.34,15.77,15.78,79893,0.0,1.0
2019-12-13,15.95,16.37,15.9,16.05,103126,15.95,16.37,15.9,16.05,103126,0.0,1.0
2019-12-16,15.64,16.13,15.52,16.02,85473,15.64,16.13,15.52,16.02,85473,0.0,1.0
2019-12-17,18.03,18.84,15.63,15.77,467775,18.03,18.84,15.63,15.77,467775,0.0,1.0
2019-12-18,19.31,19.85,18.53,19.02,601633,19.31,19.85,18.53,19.02,601633,0.0,1.0
2019-12-19,18.46,19.69,18.34,19.59,236376,18.46,19.69,18.34,19.59,236376,0.0,1.0
2019-12-20,18.11,18.72,18.05,18.64,169306,18.11,18.72,18.05,18.64,169306,0.0,1.0
2019-12-23,18.87,19.3,18.2,18.46,183262,18.87,19.3,18.2,18.46,183262,0.0,1.0
2019-12-24,18.35,19.1031,18.25,18.99,95213,18.35,19.1031,18.25,18.99,95213,0.0,1.0
2019-12-26,18.53,18.56,17.52,18.36,132422,18.53,18.56,17.52,18.36,132422,0.0,1.0
2019-12-27,17.88,18.76,17.88,18.54,149451,17.88,18.76,17.88,18.54,149451,0.0,1.0
2019-12-30,17.27,18.33,16.84,18.32,217134,17.27,18.33,16.84,18.32,217134,0.0,1.0
2019-12-31,17.12,17.4905,17.05,17.3,109186,17.12,17.4905,17.05,17.3,109186,0.0,1.0
2020-01-02,17.81,18.2037,17.59,18.0,254645,17.81,18.2037,17.59,18.0,254645,0.0,1.0
2020-01-03,17.22,17.7,17.15,17.43,97896,17.22,17.7,17.15,17.43,97896,0.0,1.0
2020-01-06,16.75,17.26,16.65,17.26,81779,16.75,17.26,16.65,17.26,81779,0.0,1.0
2020-01-07,17.1,17.2218,16.67,16.95,87061,17.1,17.2218,16.67,16.95,87061,0.0,1.0
2020-01-08,16.97,17.155,16.72,17.04,43762,16.97,17.155,16.72,17.04,43762,0.0,1.0
2020-01-09,17.32,17.63,17.03,17.57,72675,17.32,17.63,17.03,17.57,72675,0.0,1.0
2020-01-10,18.3,18.72,17.52,17.67,164954,18.3,18.72,17.52,17.67,164954,0.0,1.0
2020-01-13,17.96,18.32,17.582,18.32,104232,17.96,18.32,17.582,18.32,104232,0.0,1.0
2020-01-14,18.38,18.44,17.72,17.78,123166,18.38,18.44,17.72,17.78,123166,0.0,1.0
2020-01-15,18.5,18.8,18.3122,18.35,128254,18.5,18.8,18.3122,18.35,128254,0.0,1.0
2020-01-16,18.45,18.68,18.2,18.37,166858,18.45,18.68,18.2,18.37,166858,0.0,1.0
2020-01-17,18.24,18.67,18.09,18.64,243049,18.24,18.67,18.09,18.64,243049,0.0,1.0
2020-01-21,18.02,18.6729,17.8424,18.5,406796,18.02,18.6729,17.8424,18.5,406796,0.0,1.0
2020-01-22,17.53,18.11,17.5,18.11,112943,17.53,18.11,17.5,18.11,112943,0.0,1.0
2020-01-23,16.59,17.33,16.58,17.33,114404,16.59,17.33,16.58,17.33,114404,0.0,1.0
2020-01-24,16.39,17.1254,16.33,17.09,129949,16.39,17.1254,16.33,17.09,129949,0.0,1.0
2020-01-27,16.48,16.5,15.78,16.11,140513,16.48,16.5,15.78,16.11,140513,0.0,1.0
2020-01-28,16.5,16.87,16.19,16.7,86646,16.5,16.87,16.19,16.7,86646,0.0,1.0
2020-01-29,16.02,16.62,15.9568,16.62,51397,16.02,16.62,15.9568,16.62,51397,0.0,1.0
2020-01-30,15.66,16.04,15.59,15.93,74733,15.66,16.04,15.59,15.93,74733,0.0,1.0
2020-01-31,15.47,15.91,15.26,15.8,68648,15.47,15.91,15.26,15.8,68648,0.0,1.0
2020-02-03,15.93,16.02,15.48,15.48,96451,15.93,16.02,15.48,15.48,96451,0.0,1.0
2020-02-04,16.56,16.575,16.01,16.1,61512,16.56,16.575,16.01,16.1,61512,0.0,1.0
2020-02-05,16.9,17.2,16.43,16.63,82805,16.9,17.2,16.43,16.63,82805,0.0,1.0
2020-02-06,17.1,17.15,16.62,16.98,54332,17.1,17.15,16.62,16.98,54332,0.0,1.0
2020-02-07,17.11,17.13,16.55,16.64,124735,17.11,17.13,16.55,16.64,124735,0.0,1.0
2020-02-10,17.66,17.77,16.75,16.81,103248,17.66,17.77,16.75,16.81,103248,0.0,1.0
2020-02-11,17.71,17.99,17.44,17.66,86493,17.71,17.99,17.44,17.66,86493,0.0,1.0
2020-02-12,18.33,18.48,17.8,17.86,152868,18.33,18.48,17.8,17.86,152868,0.0,1.0
2020-02-13,17.46,18.1,17.4,17.91,111493,17.46,18.1,17.4,17.91,111493,0.0,1.0
2020-02-14,17.47,17.8295,17.38,17.71,51576,17.47,17.8295,17.38,17.71,51576,0.0,1.0
2020-02-18,17.03,17.15,16.9,17.15,48069,17.03,17.15,16.9,17.15,48069,0.0,1.0
2020-02-19,18.59,19.15,17.41,17.47,243554,18.59,19.15,17.41,17.47,243554,0.0,1.0
2020-02-20,18.77,18.83,18.44,18.59,100403,18.77,18.83,18.44,18.59,100403,0.0,1.0
2020-02-21,18.82,18.91,18.18,18.57,179305,18.82,18.91,18.18,18.57,179305,0.0,1.0
2020-02-24,17.03,17.56,16.6,17.48,152994,17.03,17.56,16.6,17.48,152994,0.0,1.0
2020-02-25,16.34,17.29,16.25,17.15,74462,16.34,17.29,16.25,17.15,74462,0.0,1.0
2020-02-26,16.74,16.82,16.26,16.76,123515,16.74,16.82,16.26,16.76,123515,0.0,1.0
2020-02-27,15.84,16.52,15.38,15.84,155234,15.84,16.52,15.38,15.84,155234,0.0,1.0
2020-02-28,15.62,15.7207,14.9,15.04,180729,15.62,15.7207,14.9,15.04,180729,0.0,1.0
2020-03-02,15.84,16.09,15.21,15.74,101597,15.84,16.09,15.21,15.74,101597,0.0,1.0
2020-03-03,15.69,16.31,15.29,16.22,71057,15.69,16.31,15.29,16.22,71057,0.0,1.0
2020-03-04,16.01,16.49,15.8,16.06,97049,16.01,16.49,15.8,16.06,97049,0.0,1.0
2020-03-05,15.74,15.8,14.7,15.27,142857,15.74,15.8,14.7,15.27,142857,0.0,1.0
2020-03-06,14.64,14.8856,14.1,14.67,295690,14.64,14.8856,14.1,14.67,295690,0.0,1.0
2020-03-09,12.11,13.12,12.11,12.6,186930,12.11,13.12,12.11,12.6,186930,0.0,1.0
2020-03-10,12.42,13.04,11.9,13.04,113472,12.42,13.04,11.9,13.04,113472,0.0,1.0
2020-03-11,11.43,12.1,11.26,11.99,87286,11.43,12.1,11.26,11.99,87286,0.0,1.0
2020-03-12,9.95,10.52,9.63,10.43,206464,9.95,10.52,9.63,10.43,206464,0.0,1.0
2020-03-13,10.27,10.55,9.38,10.53,139068,10.27,10.55,9.38,10.53,139068,0.0,1.0
2020-03-16,8.49,10.24,7.7,8.25,346656,8.49,10.24,7.7,8.25,346656,0.0,1.0
2020-03-17,9.09,9.62,8.6,8.71,394158,9.09,9.62,8.6,8.71,394158,0.0,1.0
2020-03-18,8.39,8.71,7.32,8.4,204443,8.39,8.71,7.32,8.4,204443,0.0,1.0
2020-03-19,8.22,8.71,8.0,8.4,120286,8.22,8.71,8.0,8.4,120286,0.0,1.0
2020-03-20,7.94,8.38,7.9,8.38,151157,7.94,8.38,7.9,8.38,151157,0.0,1.0
2020-03-23,7.81,8.17,7.55,7.9,174948,7.81,8.17,7.55,7.9,174948,0.0,1.0
2020-03-24,7.91,8.16,7.8,8.08,246266,7.91,8.16,7.8,8.08,246266,0.0,1.0
2020-03-25,8.64,9.33,8.25,8.25,175747,8.64,9.33,8.25,8.25,175747,0.0,1.0
2020-03-26,8.72,8.96,8.307,8.61,95887,8.72,8.96,8.307,8.61,95887,0.0,1.0
2020-03-27,8.6,9.0,8.18,8.5,99191,8.6,9.0,8.18,8.5,99191,0.0,1.0
2020-03-30,9.05,9.15,8.66,8.66,68542,9.05,9.15,8.66,8.66,68542,0.0,1.0
2020-03-31,9.2,9.49,9.02,9.21,95277,9.2,9.49,9.02,9.21,95277,0.0,1.0
2020-04-01,8.61,8.98,8.5,8.79,34105,8.61,8.98,8.5,8.79,34105,0.0,1.0
2020-04-02,8.21,8.88,8.21,8.31,143642,8.21,8.88,8.21,8.31,143642,0.0,1.0
2020-04-03,8.33,8.71,8.14,8.35,67853,8.33,8.71,8.14,8.35,67853,0.0,1.0
2020-04-06,8.85,8.99,8.5,8.56,156846,8.85,8.99,8.5,8.56,156846,0.0,1.0
2020-04-07,9.09,10.07,8.75,9.0,179385,9.09,10.07,8.75,9.0,179385,0.0,1.0
2020-04-08,9.46,9.75,9.27,9.41,55530,9.46,9.75,9.27,9.41,55530,0.0,1.0
2020-04-09,9.7,9.94,9.15,9.37,126004,9.7,9.94,9.15,9.37,126004,0.0,1.0
2020-04-13,10.48,11.12,9.6,9.9,78244,10.48,11.12,9.6,9.9,78244,0.0,1.0
2020-04-14,11.84,12.24,10.0,10.31,253963,11.84,12.24,10.0,10.31,253963,0.0,1.0
2020-04-15,10.89,11.4,10.65,10.88,248227,10.89,11.4,10.65,10.88,248227,0.0,1.0
2020-04-16,11.5,11.59,10.45,10.65,186994,11.5,11.59,10.45,10.65,186994,0.0,1.0
2020-04-17,12.85,12.85,11.75,11.86,284611,12.85,12.85,11.75,11.86,284611,0.0,1.0
2020-04-20,13.55,13.98,12.48,12.8,370210,13.55,13.98,12.48,12.8,370210,0.0,1.0
2020-04-21,12.75,13.59,11.67,13.59,248775,12.75,13.59,11.67,13.59,248775,0.0,1.0
2020-04-22,13.0,13.36,12.63,13.13,174973,13.0,13.36,12.63,13.13,174973,0.0,1.0
2020-04-23,12.66,13.51,12.51,12.73,158865,12.66,13.51,12.51,12.73,158865,0.0,1.0
2020-04-24,12.06,12.83,11.82,12.725,111729,12.06,12.83,11.82,12.725,111729,0.0,1.0
2020-04-27,13.14,13.47,12.15,12.4,244878,13.14,13.47,12.15,12.4,244878,0.0,1.0
2020-04-28,13.22,13.49,12.93,13.4,138166,13.22,13.49,12.93,13.4,138166,0.0,1.0
2020-04-29,14.23,14.4,13.34,13.4,140724,14.23,14.4,13.34,13.4,140724,0.0,1.0
2020-04-30,13.05,13.87,12.85,13.85,114600,13.05,13.87,12.85,13.85,114600,0.0,1.0
2020-05-01,12.06,13.02,11.88,12.97,88142,12.06,13.02,11.88,12.97,88142,0.0,1.0
2020-05-04,13.81,13.98,13.08,13.08,77947,13.81,13.98,13.08,13.08,77947,0.0,1.0
2020-05-05,14.2,14.48,13.93,14.29,63554,14.2,14.48,13.93,14.29,63554,0.0,1.0
2020-05-06,14.45,14.45,13.48,14.07,80793,14.45,14.45,13.48,14.07,80793,0.0,1.0
2020-05-07,14.58,15.1,13.69,14.11,73235,14.58,15.1,13.69,14.11,73235,0.0,1.0
2020-05-08,15.08,15.35,14.44,14.44,85751,15.08,15.35,14.44,14.44,85751,0.0,1.0
2020-05-11,15.22,16.02,14.92,14.92,117802,15.22,16.02,14.92,14.92,117802,0.0,1.0
2020-05-12,14.99,15.8,14.92,15.13,159605,14.99,15.8,14.92,15.13,159605,0.0,1.0
2020-05-13,13.7,14.94,13.17,14.73,157552,13.7,14.94,13.17,14.73,157552,0.0,1.0
2020-05-14,17.41,18.24,14.82,15.51,558489,17.41,18.24,14.82,15.51,558489,0.0,1.0
2020-05-15,19.32,20.24,17.83,18.02,369779,19.32,20.24,17.83,18.02,369779,0.0,1.0
2020-05-18,19.42,20.13,19.35,19.65,236055,19.42,20.13,19.35,19.65,236055,0.0,1.0
2020-05-19,19.19,19.995,17.655,17.83,413349,19.19,19.995,17.655,17.83,413349,0.0,1.0
2020-05-20,19.55,20.24,18.46,18.56,260260,19.55,20.24,18.46,18.56,260260,0.0,1.0
2020-05-21,20.88,21.72,19.27,19.56,309173,20.88,21.72,19.27,19.56,309173,0.0,1.0
2020-05-22,21.02,21.97,20.54,20.75,277472,21.02,21.97,20.54,20.75,277472,0.0,1.0
2020-05-26,19.38,20.88,19.27,20.59,286980,19.38,20.88,19.27,20.59,286980,0.0,1.0
2020-05-27,18.87,19.52,18.4,18.88,253035,18.87,19.52,18.4,18.88,253035,0.0,1.0
2020-05-28,18.1,19.51,18.05,18.81,306116,18.1,19.51,18.05,18.81,306116,0.0,1.0
2020-05-29,18.47,19.0,17.95,18.34,261412,18.47,19.0,17.95,18.34,261412,0.0,1.0
2020-06-01,18.69,19.0199,17.8846,18.04,282274,18.69,19.0199,17.8846,18.04,282274,0.0,1.0
2020-06-02,19.04,19.51,18.906,19.02,170700,19.04,19.51,18.906,19.02,170700,0.0,1.0
2020-06-03,17.73,19.0,17.69,18.75,358520,17.73,19.0,17.69,18.75,358520,0.0,1.0
2020-06-04,17.03,18.36,16.94,17.81,252974,17.03,18.36,16.94,17.81,252974,0.0,1.0
2020-06-05,16.37,17.8,16.27,17.8,311808,16.37,17.8,16.27,17.8,311808,0.0,1.0
2020-06-08,16.95,17.34,16.74,16.93,191079,16.95,17.34,16.74,16.93,191079,0.0,1.0
2020-06-09,16.92,17.565,16.59,16.72,251927,16.92,17.565,16.59,16.72,251927,0.0,1.0
2020-06-10,16.9,17.47,16.81,17.33,259283,16.9,17.47,16.81,17.33,259283,0.0,1.0
2020-06-11,15.78,16.71,15.78,16.55,356429,15.78,16.71,15.78,16.55,356429,0.0,1.0
2020-06-12,16.01,16.53,15.66,16.12,284373,16.01,16.53,15.66,16.12,284373,0.0,1.0
2020-06-15,16.34,16.5499,15.62,15.88,245978,16.34,16.5499,15.62,15.88,245978,0.0,1.0
2020-06-16,16.44,16.88,16.06,16.88,175408,16.44,16.88,16.06,16.88,175408,0.0,1.0
2020-06-17,16.32,16.725,16.2,16.54,106060,16.32,16.725,16.2,16.54,106060,0.0,1.0
2020-06-18,15.73,16.23,15.72,16.0,271927,15.73,16.23,15.72,16.0,271927,0.0,1.0
2020-06-19,17.44,17.65,15.96,16.1,376336,17.44,17.65,15.96,16.1,376336,0.0,1.0
2020-06-22,18.51,18.55,17.25,17.79,391997,18.51,18.55,17.25,17.79,391997,0.0,1.0
2020-06-23,18.81,19.6,18.45,18.45,361000,18.81,19.6,18.45,18.45,361000,0.0,1.0
2020-06-24,18.29,18.72,18.0,18.18,179495,18.29,18.72,18.0,18.18,179495,0.0,1.0
2020-06-25,18.54,18.8,18.06,18.3,113286,18.54,18.8,18.06,18.3,113286,0.0,1.0
2020-06-26,18.1,18.85,17.94,18.3,129065,18.1,18.85,17.94,18.3,129065,0.0,1.0
2020-06-29,17.94,18.28,17.72,18.1,102300,17.94,18.277,17.72,18.1,102300,0.0,1.0
2020-06-30,17.8,18.18,17.56,17.69,115500,17.8,18.18,17.56,17.69,115500,0.0,1.0
2020-07-01,18.06,18.37,17.58,17.59,126500,18.06,18.37,17.575,17.59,126500,0.0,1.0
2020-07-02,18.65,18.99,18.42,18.88,136300,18.65,18.99,18.42,18.88,136300,0.0,1.0
2020-07-06,19.05,19.27,18.66,18.85,165400,19.05,19.27,18.66,18.85,165400,0.0,1.0
2020-07-07,16.32,16.42,15.74,16.15,433700,16.32,16.42,15.74,16.15,433700,0.0,1.0
2020-07-08,17.65,17.93,16.91,17.25,222300,17.65,17.934,16.911,17.25,222300,0.0,1.0
2020-07-09,17.39,17.72,16.87,17.62,190400,17.39,17.72,16.87,17.62,190400,0.0,1.0
2020-07-10,16.92,17.58,16.81,17.53,110200,16.92,17.58,16.81,17.53,110200,0.0,1.0
2020-07-13,16.52,17.41,16.45,17.11,157100,16.52,17.41,16.45,17.11,157100,0.0,1.0
2020-07-14,16.55,16.65,16.25,16.4,193300,16.55,16.65,16.25,16.4,193300,0.0,1.0
2020-07-15,17.77,17.91,16.86,17.35,252800,17.77,17.91,16.86,17.35,252800,0.0,1.0
2020-07-16,16.81,17.39,16.78,17.3,173400,16.81,17.39,16.78,17.3,173400,0.0,1.0
2020-07-17,17.07,17.44,17.01,17.31,141000,17.07,17.44,17.01,17.31,141000,0.0,1.0
2020-07-20,17.93,18.23,17.59,18.0,201055,17.93,18.23,17.59,18.0,201055,0.0,1.0
2020-07-21,17.18,18.02,17.02,18.01,186559,17.18,18.02,17.02,18.01,186559,0.0,1.0
2020-07-22,17.19,17.53,16.825,17.47,120639,17.19,17.53,16.825,17.47,120639,0.0,1.0
2020-07-23,16.75,17.29,16.57,17.09,71530,16.75,17.29,16.57,17.09,71530,0.0,1.0
2020-07-24,16.42,16.76,15.9,16.75,199080,16.42,16.76,15.9,16.75,199080,0.0,1.0
2020-07-27,17.19,17.23,16.32,16.56,149143,17.19,17.23,16.32,16.56,149143,0.0,1.0
2020-07-28,16.57,17.5,16.56,17.43,114448,16.57,17.5,16.56,17.43,114448,0.0,1.0
2020-07-29,16.18,16.52,15.9,16.52,92688,16.18,16.52,15.9,16.52,92688,0.0,1.0
2020-07-30,16.11,16.14,15.7,15.79,92611,16.11,16.14,15.7,15.79,92611,0.0,1.0
2020-07-31,15.7,16.15,15.57,16.12,95810,15.7,16.15,15.57,16.12,95810,0.0,1.0
2020-08-03,17.49,18.0,15.81,16.01,295367,17.49,18.0,15.81,16.01,295367,0.0,1.0
2020-08-04,17.26,17.53,16.91,17.25,134926,17.26,17.53,16.91,17.25,134926,0.0,1.0
2020-08-05,17.78,17.78,17.07,17.14,110787,17.78,17.78,17.07,17.14,110787,0.0,1.0
2020-08-06,16.91,17.95,16.84,17.9251,135651,16.91,17.95,16.84,17.9251,135651,0.0,1.0
2020-08-07,17.49,17.75,16.98,17.2,86828,17.49,17.75,16.98,17.2,86828,0.0,1.0
2020-08-10,17.5,17.75,17.02,17.5,70245,17.5,17.75,17.02,17.5,70245,0.0,1.0
2020-08-11,17.22,18.09,17.18,18.0,138246,17.22,18.09,17.18,18.0,138246,0.0,1.0
2020-08-12,16.8,17.33,16.64,17.33,104646,16.8,17.33,16.64,17.33,104646,0.0,1.0
2020-08-13,16.99,17.27,16.7888,17.04,92063,16.99,17.27,16.7888,17.04,92063,0.0,1.0
2020-08-14,17.12,17.18,16.74,16.99,54630,17.12,17.18,16.74,16.99,54630,0.0,1.0
2020-08-17,17.22,17.7,17.17,17.29,174384,17.22,17.7,17.17,17.29,174384,0.0,1.0
2020-08-18,17.96,18.0,17.55,17.8,112177,17.96,18.0,17.55,17.8,112177,0.0,1.0
2020-08-19,19.1,19.66,18.41,19.36,428882,19.1,19.66,18.41,19.36,428882,0.0,1.0
2020-08-20,18.52,18.73,18.055,18.5,166022,18.52,18.73,18.055,18.5,166022,0.0,1.0
2020-08-21,18.29,18.54,17.9,18.08,130271,18.29,18.54,17.9,18.08,130271,0.0,1.0
2020-08-24,18.34,18.82,18.1,18.72,110256,18.34,18.82,18.1,18.72,110256,0.0,1.0
2020-08-25,18.36,18.53,18.05,18.25,103782,18.36,18.53,18.05,18.25,103782,0.0,1.0
2020-08-26,18.46,18.69,18.13,18.5,106310,18.46,18.69,18.13,18.5,106310,0.0,1.0
2020-08-27,17.93,18.7,17.72,18.7,98361,17.93,18.7,17.72,18.7,98361,0.0,1.0
2020-08-28,18.16,18.33,17.8,18.26,150047,18.16,18.33,17.8,18.26,150047,0.0,1.0
2020-08-31,18.45,18.61,17.92,18.038,158775,18.45,18.61,17.92,18.038,158775,0.0,1.0
2020-09-01,18.44,18.63,18.15,18.53,65870,18.44,18.63,18.15,18.53,65870,0.0,1.0
2020-09-02,18.4,18.45,17.91,18.0,122434,18.4,18.45,17.91,18.0,122434,0.0,1.0
2020-09-03,17.0,18.25,16.83,18.16,187212,17.0,18.25,16.83,18.16,187212,0.0,1.0
2020-09-04,16.3,17.05,15.856,16.93,226442,16.3,17.05,15.856,16.93,226442,0.0,1.0
2020-09-08,15.96,16.51,15.96,16.11,142438,15.96,16.51,15.96,16.11,142438,0.0,1.0
2020-09-09,16.75,16.9,16.27,16.27,103703,16.75,16.9,16.27,16.27,103703,0.0,1.0
2020-09-10,17.16,17.6599,16.9,16.9,174673,17.16,17.6599,16.9,16.9,174673,0.0,1.0
2020-09-11,17.45,17.62,17.14,17.14,119507,17.45,17.62,17.14,17.14,119507,0.0,1.0
2020-09-14,19.11,19.13,17.72,17.72,233537,19.11,19.13,17.72,17.72,233537,0.0,1.0
2020-09-15,20.18,20.2,19.11,19.11,200705,20.18,20.2,19.11,19.11,200705,0.0,1.0
2020-09-16,20.27,20.5,20.0,20.1,218016,20.27,20.5,20.0,20.1,218016,0.0,1.0
2020-09-17,20.35,20.48,20.02,20.25,111982,20.35,20.48,20.02,20.25,111982,0.0,1.0
2020-09-18,20.84,20.99,20.24,20.29,156123,20.84,20.99,20.24,20.29,156123,0.0,1.0
2020-09-21,19.42,20.27,19.29,20.2,98806,19.42,20.27,19.29,20.2,98806,0.0,1.0
2020-09-22,19.1,19.46,18.42,19.46,326573,19.1,19.46,18.42,19.46,326573,0.0,1.0
2020-09-23,18.79,19.43,18.67,19.41,162799,18.79,19.43,18.67,19.41,162799,0.0,1.0
2020-09-24,17.35,18.43,17.21,18.43,190600,17.35,18.43,17.21,18.43,190600,0.0,1.0
2020-09-25,17.85,17.86,17.26,17.52,94184,17.85,17.86,17.26,17.52,94184,0.0,1.0
2020-09-28,18.5,18.8,17.88,18.56,126222,18.5,18.8,17.88,18.56,126222,0.0,1.0
2020-09-29,18.56,18.66,18.045,18.5,126785,18.56,18.66,18.045,18.5,126785,0.0,1.0
2020-09-30,18.5,19.07,18.23,18.39,141807,18.5,19.07,18.23,18.39,141807,0.0,1.0
2020-10-01,18.43,18.93,18.2677,18.85,126424,18.43,18.93,18.2677,18.85,126424,0.0,1.0
2020-10-02,17.27,18.4199,17.0,18.29,212005,17.27,18.4199,17.0,18.29,212005,0.0,1.0
2020-10-05,18.06,18.14,16.95,17.19,167040,18.06,18.14,16.95,17.19,167040,0.0,1.0
2020-10-06,18.11,18.79,18.05,18.24,146904,18.11,18.79,18.05,18.24,146904,0.0,1.0
2020-10-07,18.43,18.6324,18.04,18.11,140564,18.43,18.6324,18.04,18.11,140564,0.0,1.0
2020-10-08,19.38,19.48,18.77,18.77,221586,19.38,19.48,18.77,18.77,221586,0.0,1.0
2020-10-09,20.06,20.38,19.41,19.41,180453,20.06,20.38,19.41,19.41,180453,0.0,1.0
2020-10-12,20.24,20.43,19.81,20.15,142111,20.24,20.43,19.81,20.15,142111,0.0,1.0
2020-10-13,20.88,21.42,19.36,19.58,185835,20.88,21.42,19.36,19.58,185835,0.0,1.0
2020-10-14,21.92,22.58,21.5,21.91,241694,21.92,22.58,21.5,21.91,241694,0.0,1.0
2020-10-15,19.32,20.38,19.01,20.28,285226,19.32,20.38,19.01,20.28,285226,0.0,1.0
2020-10-16,19.68,19.98,18.06,18.76,306214,19.68,19.98,18.06,18.76,306214,0.0,1.0
2020-10-19,18.56,19.89,18.18,19.45,146236,18.56,19.89,18.18,19.45,146236,0.0,1.0
2020-10-20,18.08,18.6,17.76,18.18,298402,18.08,18.6,17.76,18.18,298402,0.0,1.0
2020-10-21,17.08,18.16,17.07,18.16,195664,17.08,18.16,17.07,18.16,195664,0.0,1.0
2020-10-22,17.85,18.19,17.0,17.0,172784,17.85,18.19,17.0,17.0,172784,0.0,1.0
2020-10-23,19.41,19.79,17.575,17.68,326831,19.41,19.79,17.575,17.68,326831,0.0,1.0
2020-10-26,17.78,19.01,17.29,18.79,155733,17.78,19.01,17.29,18.79,155733,0.0,1.0
2020-10-27,17.44,17.97,17.26,17.48,99214,17.44,17.97,17.26,17.48,99214,0.0,1.0
2020-10-28,16.67,16.96,16.45,16.72,180270,16.67,16.96,16.45,16.72,180270,0.0,1.0
2020-10-29,16.36,16.76,16.26,16.52,166146,16.36,16.76,16.26,16.52,166146,0.0,1.0
2020-10-30,15.91,16.46,15.62,16.37,159760,15.91,16.46,15.62,16.37,159760,0.0,1.0
2020-11-02,15.87,16.81,15.25,16.78,331570,15.87,16.81,15.25,16.78,331570,0.0,1.0
2020-11-03,15.89,16.68,15.8,16.53,187636,15.89,16.68,15.8,16.53,187636,0.0,1.0
2020-11-04,16.5,16.9399,16.06,16.45,204685,16.5,16.9399,16.06,16.45,204685,0.0,1.0
2020-11-05,18.13,18.13,16.97,17.38,336903,18.13,18.13,16.97,17.38,336903,0.0,1.0
2020-11-06,17.06,17.75,16.76,17.06,183139,17.06,17.75,16.76,17.06,183139,0.0,1.0
2020-11-09,17.9,18.32,17.01,17.2,202840,17.9,18.32,17.01,17.2,202840,0.0,1.0
2020-11-10,16.98,18.195,16.93,17.62,132063,16.98,18.195,16.93,17.62,132063,0.0,1.0
2020-11-11,17.61,17.9,17.12,17.51,133260,17.61,17.9,17.12,17.51,133260,0.0,1.0
2020-11-12,17.99,18.07,17.31,17.65,108456,17.99,18.07,17.31,17.65,108456,0.0,1.0
2020-11-13,19.12,19.25,18.24,18.3,166908,19.12,19.25,18.24,18.3,166908,0.0,1.0
2020-11-16,20.06,20.08,19.125,19.27,208143,20.06,20.08,19.125,19.27,208143,0.0,1.0
2020-11-17,19.7,20.12,19.16,19.44,122139,19.7,20.12,19.16,19.44,122139,0.0,1.0
2020-11-18,21.02,21.22,20.17,20.29,198611,21.02,21.22,20.17,20.29,198611,0.0,1.0
2020-11-19,22.1,22.19,20.71,20.73,214911,22.1,22.19,20.71,20.73,214911,0.0,1.0
2020-11-20,21.15,21.76,20.55,21.76,141082,21.15,21.76,20.55,21.76,141082,0.0,1.0
2020-11-23,22.11,22.46,21.2565,21.68,128243,22.11,22.46,21.2565,21.68,128243,0.0,1.0
2020-11-24,22.56,23.25,21.71,21.83,135203,22.56,23.25,21.71,21.83,135203,0.0,1.0
2020-11-25,22.42,22.45,21.8,22.12,103838,22.42,22.45,21.8,22.12,103838,0.0,1.0
2020-11-27,24.21,24.23,22.91,23.18,111054,24.21,24.23,22.91,23.18,111054,0.0,1.0
2020-11-30,25.37,25.37,23.78,24.5,145517,25.37,25.37,23.78,24.5,145517,0.0,1.0
2020-12-01,26.84,27.96,25.7805,25.8,354243,26.84,27.96,25.7805,25.8,354243,0.0,1.0
2020-12-02,26.58,26.66,25.02,25.36,173144,26.58,26.66,25.02,25.36,173144,0.0,1.0
2020-12-03,29.2,29.527,27.41,27.7,391395,29.2,29.527,27.41,27.7,391395,0.0,1.0
2020-12-04,29.44,29.85,27.59,27.59,355591,29.44,29.85,27.59,27.59,355591,0.0,1.0
2020-12-07,30.19,30.7,28.2,29.23,438696,30.19,30.7,28.2,29.23,438696,0.0,1.0
2020-12-08,29.98,30.52,29.67,29.67,399971,29.98,30.52,29.67,29.67,399971,0.0,1.0
2020-12-09,27.74,30.26,27.04,29.13,384594,27.74,30.26,27.04,29.13,384594,0.0,1.0
2020-12-10,30.22,30.55,26.19,26.67,430984,30.22,30.55,26.19,26.67,430984,0.0,1.0
2020-12-11,29.51,31.64,29.43,29.72,803090,29.51,31.64,29.43,29.72,803090,0.0,1.0
2020-12-14,31.21,32.3,29.62,29.62,573690,31.21,32.3,29.62,29.62,573690,0.0,1.0
2020-12-15,25.86,29.29,25.77,28.59,1165364,25.86,29.29,25.77,28.59,1165364,0.0,1.0
2020-12-16,28.19,30.29,28.19,29.11,1013080,28.19,30.29,28.19,29.11,1013080,0.0,1.0
2020-12-17,27.3,28.58,27.0,28.04,325703,27.3,28.58,27.0,28.04,325703,0.0,1.0
2020-12-18,26.7,28.22,26.49,27.61,534224,26.7,28.22,26.49,27.61,534224,0.0,1.0
2020-12-21,27.62,29.14,25.8,26.23,715212,27.62,29.14,25.8,26.23,715212,0.0,1.0
2020-12-22,30.04,30.94,27.63,27.63,1035058,30.04,30.94,27.63,27.63,1035058,0.0,1.0
2020-12-23,31.64,32.8,29.96,29.96,850850,31.64,32.8,29.96,29.96,850850,0.0,1.0
2020-12-24,30.4,32.6944,30.39,32.48,285038,30.4,32.6944,30.39,32.48,285038,0.0,1.0
2020-12-28,31.17,33.59,30.72,30.85,647221,31.17,33.59,30.72,30.85,647221,0.0,1.0
2020-12-29,28.73,31.5429,28.3101,31.09,466264,28.73,31.5429,28.3101,31.09,466264,0.0,1.0
2020-12-30,29.41,31.52,29.21,29.21,403916,29.41,31.52,29.21,29.21,403916,0.0,1.0
2020-12-31,27.06,29.45,26.58,29.45,394617,27.06,29.45,26.58,29.45,394617,0.0,1.0
2021-01-04,27.6,28.555,26.96,28.02,348463,27.6,28.555,26.96,28.02,348463,0.0,1.0
2021-01-05,27.18,28.04,26.46,27.97,276653,27.18,28.04,26.46,27.97,276653,0.0,1.0
2021-01-06,27.13,28.95,27.05,27.05,449143,27.13,28.95,27.05,27.05,449143,0.0,1.0
2021-01-07,28.95,29.56,27.48,27.48,452086,28.95,29.56,27.48,27.48,452086,0.0,1.0
2021-01-08,29.58,31.43,29.5,29.57,673151,29.58,31.43,29.5,29.57,673151,0.0,1.0
2021-01-11,27.54,28.98,27.47,28.65,385262,27.54,28.98,27.47,28.65,385262,0.0,1.0
2021-01-12,27.87,28.13,27.52,27.63,263706,27.87,28.13,27.52,27.63,263706,0.0,1.0
2021-01-13,29.26,31.16,28.24,28.4,426215,29.26,31.16,28.24,28.4,426215,0.0,1.0
2021-01-14,30.94,32.12,29.47,29.47,455589,30.94,32.12,29.47,29.47,455589,0.0,1.0
2021-01-15,30.91,32.6,30.53,30.6,594095,30.91,32.6,30.53,30.6,594095,0.0,1.0
2021-01-19,33.25,34.2,32.71,34.09,555504,33.25,34.2,32.71,34.09,555504,0.0,1.0
2021-01-20,33.09,34.71,33.09,33.28,619297,33.09,34.71,33.09,33.28,619297,0.0,1.0
2021-01-21,31.62,33.4491,31.3,33.43,349865,31.62,33.4491,31.3,33.43,349865,0.0,1.0
2021-01-22,31.27,32.05,30.825,31.44,249421,31.27,32.05,30.825,31.44,249421,0.0,1.0
2021-01-25,31.3,31.61,30.05,30.75,231749,31.3,31.61,30.05,30.75,231749,0.0,1.0
2021-01-26,30.11,32.249,29.59,31.5,223266,30.11,32.249,29.59,31.5,223266,0.0,1.0
2021-01-27,27.79,29.57,27.31,29.1,368777,27.79,29.57,27.31,29.1,368777,0.0,1.0
2021-01-28,28.25,30.16,28.07,28.86,252119,28.25,30.16,28.07,28.86,252119,0.0,1.0
2021-01-29,27.34,28.62,26.7,28.24,269107,27.34,28.62,26.7,28.24,269107,0.0,1.0
2021-02-01,28.44,28.87,28.04,28.58,314453,28.44,28.87,28.04,28.58,314453,0.0,1.0
2021-02-02,28.89,30.08,28.78,29.44,368202,28.89,30.08,28.78,29.44,368202,0.0,1.0
2021-02-03,22.94,30.0,22.01,29.62,2331289,22.94,30.0,22.01,29.62,2331289,0.0,1.0
2021-02-04,25.74,25.88,24.0111,24.61,922986,25.74,25.88,24.0111,24.61,922986,0.0,1.0
2021-02-05,26.49,26.6,25.8,26.6,362583,26.49,26.6,25.8,26.6,362583,0.0,1.0
2021-02-08,28.05,28.89,27.56,28.0,633523,28.05,28.89,27.56,28.0,633523,0.0,1.0
2021-02-09,27.48,28.31,27.21,27.8,334610,27.48,28.31,27.21,27.8,334610,0.0,1.0
2021-02-10,26.27,28.14,26.14,28.0,259470,26.27,28.14,26.14,28.0,259470,0.0,1.0
2021-02-11,26.88,27.91,26.65,27.56,276493,26.88,27.91,26.65,27.56,276493,0.0,1.0
2021-02-12,27.17,28.1,26.68,27.02,224989,27.17,28.1,26.68,27.02,224989,0.0,1.0
2021-02-16,27.33,29.61,27.33,29.41,437981,27.33,29.61,27.33,29.41,437981,0.0,1.0
2021-02-17,25.51,26.685,24.8,26.37,517205,25.51,26.685,24.8,26.37,517205,0.0,1.0
2021-02-18,24.02,25.14,23.51,24.8,543831,24.02,25.14,23.51,24.8,543831,0.0,1.0
2021-02-19,25.09,25.5899,24.19,24.26,246239,25.09,25.5899,24.19,24.26,246239,0.0,1.0
2021-02-22,23.26,24.46,22.95,24.08,354362,23.26,24.46,22.95,24.08,354362,0.0,1.0
2021-02-23,21.94,22.85,18.8,22.85,706358,21.94,22.85,18.8,22.85,706358,0.0,1.0
2021-02-24,22.47,23.17,21.71,22.26,279733,22.47,23.17,21.71,22.26,279733,0.0,1.0
2021-02-25,20.64,22.6,20.19,21.99,346077,20.64,22.6,20.19,21.99,346077,0.0,1.0
2021-02-26,21.5,22.12,20.12,21.62,383265,21.5,22.12,20.12,21.62,383265,0.0,1.0
2021-03-01,22.69,23.17,21.81,21.81,226712,22.69,23.17,21.81,21.81,226712,0.0,1.0
2021-03-02,22.16,22.76,22.02,22.53,224747,22.16,22.76,22.02,22.53,224747,0.0,1.0
2021-03-03,20.14,22.08,19.85,21.84,415528,20.14,22.08,19.85,21.84,415528,0.0,1.0
2021-03-04,19.31,20.4,18.5,20.19,621424,19.31,20.4,18.5,20.19,621424,0.0,1.0
2021-03-05,18.19,19.29,17.0,19.29,775437,18.19,19.29,17.0,19.29,775437,0.0,1.0
2021-03-08,18.28,19.6,18.19,19.01,560687,18.28,19.6,18.19,19.01,560687,0.0,1.0
2021-03-09,21.65,21.81,18.83,18.97,1074646,21.65,21.81,18.83,18.97,1074646,0.0,1.0
2021-03-10,20.13,22.25,20.11,22.08,444997,20.13,22.25,20.11,22.08,444997,0.0,1.0
2021-03-11,21.32,21.83,20.26,20.33,307354,21.32,21.83,20.26,20.33,307354,0.0,1.0
2021-03-12,19.95,20.66,19.7,20.66,279022,19.95,20.66,19.7,20.66,279022,0.0,1.0
2021-03-15,21.76,22.33,20.1,20.26,483656,21.76,22.33,20.1,20.26,483656,0.0,1.0
2021-03-16,21.96,24.02,21.83,22.8952,470402,21.96,24.02,21.83,22.8952,470402,0.0,1.0
2021-03-17,21.23,21.78,20.665,21.12,210384,21.23,21.78,20.665,21.12,210384,0.0,1.0
2021-03-18,19.81,21.12,19.75,20.71,205926,19.81,21.12,19.75,20.71,205926,0.0,1.0
2021-03-19,21.43,21.43,20.02,20.02,378058,21.43,21.43,20.02,20.02,378058,0.0,1.0
2021-03-22,21.67,22.2,21.0,21.38,221520,21.67,22.2,21.0,21.38,221520,0.0,1.0
2021-03-23,20.31,21.32,20.03,21.24,193994,20.31,21.32,20.03,21.24,193994,0.0,1.0
2021-03-24,18.5,20.33,18.31,20.33,479520,18.5,20.33,18.31,20.33,479520,0.0,1.0
2021-03-25,19.54,19.83,17.81,18.51,466542,19.54,19.83,17.81,18.51,466542,0.0,1.0
2021-03-26,19.14,19.595,18.17,19.51,190987,19.14,19.595,18.17,19.51,190987,0.0,1.0
2021-03-29,19.1,19.3,18.5,19.05,161871,19.1,19.3,18.5,19.05,161871,0.0,1.0
2021-03-30,18.81,19.4618,18.3497,18.74,220612,18.81,19.4618,18.3497,18.74,220612,0.0,1.0
2021-03-31,20.21,20.71,18.51,18.65,369432,20.21,20.71,18.51,18.65,369432,0.0,1.0
2021-04-01,19.74,21.46,19.67,21.17,531608,19.74,21.46,19.67,21.17,531608,0.0,1.0
2021-04-05,20.93,21.19,20.04,20.32,197187,20.93,21.19,20.04,20.32,197187,0.0,1.0
2021-04-06,19.84,20.84,19.66,20.23,184044,19.84,20.84,19.66,20.23,184044,0.0,1.0
2021-04-07,19.44,20.22,19.12,19.91,189364,19.44,20.22,19.12,19.91,189364,0.0,1.0
2021-04-08,20.24,20.32,19.17,19.81,2679916,20.24,20.32,19.17,19.81,2679916,0.0,1.0
2021-04-09,19.92,20.14,19.502,19.94,255528,19.92,20.14,19.502,19.94,255528,0.0,1.0
2021-04-12,18.66,19.48,18.5,19.45,160659,18.66,19.48,18.5,19.45,160659,0.0,1.0
2021-04-13,19.43,19.6,18.85,18.93,126643,19.43,19.6,18.85,18.93,126643,0.0,1.0
2021-04-14,19.51,20.39,19.41,19.41,173748,19.51,20.39,19.41,19.41,173748,0.0,1.0
2021-04-15,19.3,19.82,19.11,19.82,119668,19.3,19.82,19.11,19.82,119668,0.0,1.0
2021-04-16,19.4,19.65,18.9456,19.63,249602,19.4,19.65,18.9456,19.63,249602,0.0,1.0
2021-04-19,18.65,19.87,18.64,19.42,296343,18.65,19.87,18.64,19.42,296343,0.0,1.0
2021-04-20,18.14,18.49,17.7,18.31,258817,18.14,18.49,17.7,18.31,258817,0.0,1.0
2021-04-21,18.93,18.93,18.01,18.2,117598,18.93,18.93,18.01,18.2,117598,0.0,1.0
2021-04-22,19.25,19.77,18.83,18.91,161270,19.25,19.77,18.83,18.91,161270,0.0,1.0
2021-04-23,19.09,19.62,19.01,19.06,107338,19.09,19.62,19.01,19.06,107338,0.0,1.0
2021-04-26,20.05,20.27,19.31,19.31,131691,20.05,20.27,19.31,19.31,131691,0.0,1.0
2021-04-27,20.01,20.42,19.81,20.42,95891,20.01,20.42,19.81,20.42,95891,0.0,1.0
2021-04-28,18.87,19.62,18.85,19.49,199172,18.87,19.62,18.85,19.49,199172,0.0,1.0
2021-04-29,18.92,19.46,18.62,19.42,220172,18.92,19.46,18.62,19.42,220172,0.0,1.0
2021-04-30,18.61,19.68,18.35,19.29,165643,18.61,19.68,18.35,19.29,165643,0.0,1.0
2021-05-03,18.16,18.79,17.97,18.71,115496,18.16,18.79,17.97,18.71,115496,0.0,1.0
2021-05-04,16.99,17.95,16.95,17.91,246330,16.99,17.95,16.95,17.91,246330,0.0,1.0
2021-05-05,16.94,17.61,16.59,17.25,196804,16.94,17.61,16.59,17.25,196804,0.0,1.0
2021-05-06,15.53,16.75,15.36,16.65,518886,15.53,16.75,15.36,16.65,518886,0.0,1.0
2021-05-07,16.3,17.05,15.81,16.08,248003,16.3,17.05,15.81,16.08,248003,0.0,1.0
2021-05-10,15.0,16.28,14.8,16.28,356071,15.0,16.28,14.8,16.28,356071,0.0,1.0
2021-05-11,15.88,16.3,14.84,15.11,345219,15.88,16.3,14.84,15.11,345219,0.0,1.0
2021-05-12,15.28,16.3184,15.01,16.0292,287281,15.28,16.3184,15.01,16.0292,287281,0.0,1.0
2021-05-13,14.82,15.72,14.25,15.45,413224,14.82,15.72,14.25,15.45,413224,0.0,1.0
2021-05-14,15.49,15.93,14.68,14.68,216996,15.49,15.93,14.68,14.68,216996,0.0,1.0
2021-05-17,15.55,15.72,15.29,15.46,98756,15.55,15.72,15.29,15.46,98756,0.0,1.0
2021-05-18,16.08,16.635,15.6442,15.74,127973,16.08,16.635,15.6442,15.74,127973,0.0,1.0
2021-05-19,15.52,15.96,15.32,15.62,140718,15.52,15.96,15.32,15.62,140718,0.0,1.0
2021-05-20,16.21,16.86,16.02,16.29,214093,16.21,16.86,16.02,16.29,214093,0.0,1.0
2021-05-21,15.78,16.67,15.78,16.0,169079,15.78,16.67,15.78,16.0,169079,0.0,1.0
2021-05-24,15.75,16.39,15.7,15.99,100693,15.75,16.39,15.7,15.99,100693,0.0,1.0
2021-05-25,15.72,16.1,15.54,15.88,94556,15.72,16.1,15.54,15.88,94556,0.0,1.0
2021-05-26,16.12,16.39,15.82,15.87,104322,16.12,16.39,15.82,15.87,104322,0.0,1.0
2021-05-27,15.41,15.87,15.04,15.7,217007,15.41,15.87,15.04,15.7,217007,0.0,1.0
2021-05-28,15.67,16.14,15.16,15.49,254281,15.67,16.14,15.16,15.49,254281,0.0,1.0
2021-06-01,16.35,16.53,15.63,15.89,259604,16.35,16.53,15.63,15.89,259604,0.0,1.0
2021-06-02,15.2,16.25,15.09,16.04,380121,15.2,16.25,15.09,16.04,380121,0.0,1.0
2021-06-03,14.36,15.17,14.18,15.05,649139,14.36,15.17,14.18,15.05,649139,0.0,1.0
2021-06-04,14.54,14.85,14.3,14.53,235571,14.54,14.85,14.3,14.53,235571,0.0,1.0
2021-06-07,15.05,15.5,14.34,14.67,193052,15.05,15.5,14.34,14.67,193052,0.0,1.0
2021-06-08,14.83,15.439,14.46,15.38,166613,14.83,15.439,14.46,15.38,166613,0.0,1.0
2021-06-09,15.11,15.61,14.9,14.98,236479,15.11,15.61,14.9,14.98,236479,0.0,1.0
2021-06-10,15.3,15.74,14.91,15.0,324480,15.3,15.74,14.91,15.0,324480,0.0,1.0
2021-06-11,15.18,15.49,15.05,15.41,183396,15.18,15.49,15.05,15.41,183396,0.0,1.0
2021-06-14,15.8,16.13,15.4788,15.55,201407,15.8,16.13,15.4788,15.55,201407,0.0,1.0
2021-06-15,15.06,16.08,14.97,16.08,188503,15.06,16.08,14.97,16.08,188503,0.0,1.0
2021-06-16,14.71,15.39,14.4,15.272,254239,14.71,15.39,14.4,15.272,254239,0.0,1.0
2021-06-17,15.12,15.3,14.5,14.5,209325,15.12,15.3,14.5,14.5,209325,0.0,1.0
2021-06-18,14.85,15.21,14.81,14.85,399582,14.85,15.21,14.81,14.85,399582,0.0,1.0
2021-06-21,14.51,14.965,14.44,14.8,159531,14.51,14.965,14.44,14.8,159531,0.0,1.0
2021-06-22,14.61,14.65,14.2,14.42,214576,14.61,14.65,14.2,14.42,214576,0.0,1.0
2021-06-23,14.8,14.9,14.47,14.47,130922,14.8,14.9,14.47,14.47,130922,0.0,1.0
2021-06-24,15.49,15.56,14.82,14.83,201214,15.49,15.56,14.82,14.83,201214,0.0,1.0
2021-06-25,15.62,15.71,15.23,15.42,123254,15.62,15.71,15.23,15.42,123254,0.0,1.0
2021-06-28,16.26,16.45,15.79,16.21,314137,16.26,16.45,15.79,16.21,314137,0.0,1.0
2021-06-29,15.85,16.44,15.8,16.06,148990,15.85,16.44,15.8,16.06,148990,0.0,1.0
2021-06-30,15.47,16.31,15.22,15.61,626639,15.47,16.31,15.22,15.61,626639,0.0,1.0
2021-07-01,16.09,16.4,15.36,15.4546,314962,16.09,16.4,15.36,15.4546,314962,0.0,1.0
2021-07-02,15.16,16.19,15.05,16.01,212196,15.16,16.19,15.05,16.01,212196,0.0,1.0
2021-07-06,14.86,15.35,14.68,15.23,153771,14.86,15.35,14.68,15.23,153771,0.0,1.0
2021-07-07,14.34,14.89,14.14,14.89,156230,14.34,14.89,14.14,14.89,156230,0.0,1.0
2021-07-08,14.44,14.51,13.55,13.95,175693,14.44,14.51,13.55,13.95,175693,0.0,1.0
2021-07-09,15.78,15.79,14.9,15.14,343113,15.78,15.79,14.9,15.14,343113,0.0,1.0
2021-07-12,15.58,15.84,15.12,15.65,202407,15.58,15.84,15.12,15.65,202407,0.0,1.0
2021-07-13,14.74,15.42,14.7,15.39,168049,14.74,15.42,14.7,15.39,168049,0.0,1.0
2021-07-14,13.94,14.97,13.83,14.97,282968,13.94,14.97,13.83,14.97,282968,0.0,1.0
2021-07-15,13.68,13.85,13.13,13.7,255942,13.68,13.85,13.13,13.7,255942,0.0,1.0
2021-07-16,14.15,14.37,13.47,13.82,140564,14.15,14.37,13.47,13.82,140564,0.0,1.0
2021-07-19,13.73,13.96,13.52,13.75,134378,13.73,13.96,13.52,13.75,134378,0.0,1.0
2021-07-20,14.0,14.0,13.34,13.59,202447,14.0,14.0,13.34,13.59,202447,0.0,1.0
2021-07-21,14.38,14.41,13.9401,14.21,146203,14.38,14.41,13.9401,14.21,146203,0.0,1.0
2021-07-22,13.85,14.49,13.82,14.41,76586,13.85,14.49,13.82,14.41,76586,0.0,1.0
2021-07-23,13.75,14.3,13.61,14.3,116022,13.75,14.3,13.61,14.3,116022,0.0,1.0
2021-07-26,13.17,13.87,12.81,13.86,276251,13.17,13.87,12.81,13.86,276251,0.0,1.0
2021-07-27,12.99,13.14,12.62,13.09,147387,12.99,13.14,12.62,13.09,147387,0.0,1.0
2021-07-28,13.7,13.88,13.25,13.33,119647,13.7,13.88,13.25,13.33,119647,0.0,1.0
2021-07-29,13.28,13.95,13.26,13.81,102985,13.28,13.95,13.26,13.81,102985,0.0,1.0
2021-07-30,12.95,13.65,12.55,13.36,184047,12.95,13.65,12.55,13.36,184047,0.0,1.0
2021-08-02,13.64,13.92,13.33,13.54,131593,13.64,13.92,13.33,13.54,131593,0.0,1.0
2021-08-03,13.62,13.97,13.28,13.82,98931,13.62,13.97,13.28,13.82,98931,0.0,1.0
2021-08-04,13.33,14.02,13.07,13.72,231078,13.33,14.02,13.07,13.72,231078,0.0,1.0
2021-08-05,13.71,13.99,13.35,13.36,158658,13.71,13.99,13.35,13.36,158658,0.0,1.0
2021-08-06,14.28,14.45,13.8,14.35,196770,14.28,14.45,13.8,14.35,196770,0.0,1.0
2021-08-09,14.79,15.1,14.4,14.62,240242,14.79,15.1,14.4,14.62,240242,0.0,1.0
2021-08-10,14.04,14.5,13.77,14.34,150069,14.04,14.5,13.77,14.34,150069,0.0,1.0
2021-08-11,12.95,13.97,12.58,13.97,597835,12.95,13.97,12.58,13.97,597835,0.0,1.0
2021-08-12,12.92,13.0,12.63,12.76,162512,12.92,13.0,12.63,12.76,162512,0.0,1.0
2021-08-13,12.52,12.89,12.52,12.83,101368,12.52,12.89,12.52,12.83,101368,0.0,1.0
2021-08-16,12.59,12.7,12.04,12.52,240655,12.59,12.7,12.04,12.52,240655,0.0,1.0
2021-08-17,12.33,12.54,11.93,12.34,216773,12.33,12.54,11.93,12.34,216773,0.0,1.0
2021-08-18,12.61,12.95,12.415,12.52,111203,12.61,12.95,12.415,12.52,111203,0.0,1.0
2021-08-19,11.94,12.6,11.88,12.47,175517,11.94,12.6,11.88,12.47,175517,0.0,1.0
2021-08-20,12.47,12.82,11.94,11.99,168018,12.47,12.82,11.94,11.99,168018,0.0,1.0
2021-08-23,13.48,13.72,12.7,12.76,222530,13.48,13.72,12.7,12.76,222530,0.0,1.0
2021-08-24,13.27,13.6,13.1175,13.48,76881,13.27,13.6,13.1175,13.48,76881,0.0,1.0
2021-08-25,13.55,13.9,13.16,13.4,97780,13.55,13.9,13.16,13.4,97780,0.0,1.0
2021-08-26,13.38,13.87,13.36,13.48,71104,13.38,13.87,13.36,13.48,71104,0.0,1.0
2021-08-27,14.27,14.4,13.721,13.81,134902,14.27,14.4,13.721,13.81,134902,0.0,1.0
2021-08-30,13.95,14.3733,13.86,14.26,90066,13.95,14.3733,13.86,14.26,90066,0.0,1.0
2021-08-31,14.38,14.8063,14.32,14.77,146122,14.38,14.8063,14.32,14.77,146122,0.0,1.0
2021-09-01,14.92,15.21,14.7615,14.88,141534,14.92,15.21,14.7615,14.88,141534,0.0,1.0
2021-09-02,15.33,15.5,15.07,15.28,135844,15.33,15.5,15.07,15.28,135844,0.0,1.0
2021-09-03,15.24,15.47,15.0249,15.24,111529,15.24,15.47,15.0249,15.24,111529,0.0,1.0
2021-09-07,14.99,15.4,14.7,15.36,110504,14.99,15.4,14.7,15.36,110504,0.0,1.0
2021-09-08,14.32,14.9,14.21,14.84,82444,14.32,14.9,14.21,14.84,82444,0.0,1.0
2021-09-09,14.87,15.24,14.61,14.63,89871,14.87,15.24,14.61,14.63,89871,0.0,1.0
2021-09-10,14.26,14.86,14.23,14.76,66984,14.26,14.86,14.23,14.76,66984,0.0,1.0
2021-09-13,14.3,14.57,13.87,14.4,113178,14.3,14.57,13.87,14.4,113178,0.0,1.0
2021-09-14,13.86,14.24,13.6,14.06,74605,13.86,14.24,13.6,14.06,74605,0.0,1.0
2021-09-15,14.0,14.04,13.6,13.8,50827,14.0,14.04,13.6,13.8,50827,0.0,1.0
2021-09-16,13.55,13.88,13.511,13.83,50388,13.55,13.88,13.511,13.83,50388,0.0,1.0
2021-09-17,14.43,14.49,13.65,13.68,171641,14.43,14.49,13.65,13.68,171641,0.0,1.0
2021-09-20,13.5,14.01,13.29,13.87,145010,13.5,14.01,13.29,13.87,145010,0.0,1.0
2021-09-21,13.6,14.1,13.51,13.59,101749,13.6,14.1,13.51,13.59,101749,0.0,1.0
2021-09-22,13.77,14.17,13.69,13.74,111595,13.77,14.17,13.69,13.74,111595,0.0,1.0
2021-09-23,13.81,13.9299,13.55,13.85,95308,13.81,13.9299,13.55,13.85,95308,0.0,1.0
2021-09-24,13.41,13.93,13.22,13.7,90126,13.41,13.93,13.22,13.7,90126,0.0,1.0
2021-09-27,13.51,13.74,13.24,13.57,98177,13.51,13.74,13.24,13.57,98177,0.0,1.0
2021-09-28,12.96,13.63,12.96,13.63,109831,12.96,13.63,12.96,13.63,109831,0.0,1.0
2021-09-29,12.63,13.24,12.37,13.07,152457,12.63,13.24,12.37,13.07,152457,0.0,1.0
2021-09-30,12.61,13.12,12.6,12.65,141840,12.61,13.12,12.6,12.65,141840,0.0,1.0
2021-10-01,12.69,12.7,12.25,12.62,121635,12.69,12.7,12.25,12.62,121635,0.0,1.0
2021-10-04,12.17,12.55,12.07,12.49,232233,12.17,12.55,12.07,12.49,232233,0.0,1.0
2021-10-05,12.48,12.89,12.2,12.49,104350,12.48,12.89,12.2,12.49,104350,0.0,1.0
2021-10-06,11.97,12.43,11.8301,12.23,160209,11.97,12.43,11.8301,12.23,160209,0.0,1.0
2021-10-07,12.02,12.1594,11.84,12.0,359732,12.02,12.1594,11.84,12.0,359732,0.0,1.0
2021-10-08,9.11,10.1069,8.72,10.1069,2182086,9.11,10.1069,8.72,10.1069,2182086,0.0,1.0
2021-10-11,9.03,9.21,8.95,8.95,334112,9.03,9.21,8.95,8.95,334112,0.0,1.0
2021-10-12,9.15,9.3492,9.1,9.15,266652,9.15,9.3492,9.1,9.15,266652,0.0,1.0
2021-10-13,9.62,9.89,9.33,9.77,468537,9.62,9.89,9.33,9.77,468537,0.0,1.0
2021-10-14,10.7,10.84,9.78,9.88,585671,10.7,10.84,9.78,9.88,585671,0.0,1.0
2021-10-15,10.83,10.87,10.45,10.54,241046,10.83,10.87,10.45,10.54,241046,0.0,1.0
2021-10-18,10.5,11.06,10.41,10.69,166420,10.5,11.06,10.41,10.69,166420,0.0,1.0
2021-10-19,10.82,11.25,10.54,10.61,264408,10.82,11.25,10.54,10.61,264408,0.0,1.0
2021-10-20,10.94,11.0,10.75,10.92,95474,10.94,11.0,10.75,10.92,95474,0.0,1.0
2021-10-21,11.23,11.46,11.03,11.03,144701,11.23,11.46,11.03,11.03,144701,0.0,1.0
2021-10-22,10.77,11.13,10.65,11.13,89183,10.77,11.13,10.65,11.13,89183,0.0,1.0
2021-10-25,10.86,11.085,10.6,10.68,137946,10.86,11.085,10.6,10.68,137946,0.0,1.0
2021-10-26,10.78,11.22,10.74,10.97,92496,10.78,11.22,10.74,10.97,92496,0.0,1.0
2021-10-27,10.62,10.83,10.47,10.71,90907,10.62,10.83,10.47,10.71,90907,0.0,1.0
2021-10-28,10.98,11.06,10.51,10.53,96511,10.98,11.06,10.51,10.53,96511,0.0,1.0
2021-10-29,10.76,11.15,10.715,11.12,62487,10.76,11.15,10.715,11.12,62487,0.0,1.0
2021-11-01,11.78,11.91,10.57,10.63,280715,11.78,11.91,10.57,10.63,280715,0.0,1.0
2021-11-02,12.61,12.8,12.14,12.39,213310,12.61,12.8,12.14,12.39,213310,0.0,1.0
2021-11-03,12.84,13.08,12.03,12.13,216499,12.84,13.08,12.03,12.13,216499,0.0,1.0
2021-11-04,12.28,12.73,12.031,12.56,255039,12.28,12.73,12.031,12.56,255039,0.0,1.0
2021-11-05,12.23,12.49,11.04,11.6,195395,12.23,12.49,11.04,11.6,195395,0.0,1.0
2021-11-08,11.67,12.005,11.33,11.89,394788,11.67,12.005,11.33,11.89,394788,0.0,1.0
2021-11-09,11.21,11.56,11.1,11.42,240928,11.21,11.56,11.1,11.42,240928,0.0,1.0
2021-11-10,10.69,11.22,10.6,11.05,139623,10.69,11.22,10.6,11.05,139623,0.0,1.0
2021-11-11,10.34,10.75,10.26,10.75,181986,10.34,10.75,10.26,10.75,181986,0.0,1.0
2021-11-12,10.56,10.7,10.1701,10.7,159407,10.56,10.7,10.1701,10.7,159407,0.0,1.0
2021-11-15,9.98,10.56,9.92,10.56,124508,9.98,10.56,9.92,10.56,124508,0.0,1.0
2021-11-16,9.76,9.98,9.72,9.88,129891,9.76,9.98,9.72,9.88,129891,0.0,1.0
2021-11-17,9.44,9.81,9.16,9.69,214899,9.44,9.81,9.16,9.69,214899,0.0,1.0
2021-11-18,9.1,9.47,8.96,9.45,178050,9.1,9.47,8.96,9.45,178050,0.0,1.0
2021-11-19,8.91,9.1,8.8,9.08,204335,8.91,9.1,8.8,9.08,204335,0.0,1.0
2021-11-22,8.36,8.82,8.35,8.82,359406,8.36,8.82,8.35,8.82,359406,0.0,1.0
2021-11-23,8.34,8.51,8.17,8.48,265026,8.34,8.51,8.17,8.48,265026,0.0,1.0
2021-11-24,8.72,8.8098,8.3,8.47,118067,8.72,8.8098,8.3,8.47,118067,0.0,1.0
2021-11-26,8.69,8.785,8.53,8.58,81714,8.69,8.785,8.53,8.58,81714,0.0,1.0
2021-11-29,8.37,9.08,8.3,8.89,148494,8.37,9.08,8.3,8.89,148494,0.0,1.0
2021-11-30,8.62,8.99,8.15,8.75,349118,8.62,8.99,8.15,8.75,349118,0.0,1.0
2021-12-01,8.8,9.48,8.76,9.27,230931,8.8,9.48,8.76,9.27,230931,0.0,1.0
2021-12-02,8.61,8.76,8.29,8.55,155710,8.61,8.76,8.29,8.55,155710,0.0,1.0
2021-12-03,8.24,8.6699,8.0,8.52,264201,8.24,8.6699,8.0,8.52,264201,0.0,1.0
2021-12-06,8.05,8.24,7.8,8.03,170288,8.05,8.24,7.8,8.03,170288,0.0,1.0
2021-12-07,9.22,9.48,8.47,8.47,281198,9.22,9.48,8.47,8.47,281198,0.0,1.0
2021-12-08,9.33,9.57,8.92,9.18,184119,9.33,9.57,8.92,9.18,184119,0.0,1.0
2021-12-09,8.7,9.18,8.61,9.06,137837,8.7,9.18,8.61,9.06,137837,0.0,1.0
2021-12-10,8.49,8.84,8.39,8.6,174087,8.49,8.84,8.39,8.6,174087,0.0,1.0
2021-12-13,8.39,8.67,8.055,8.57,227862,8.39,8.67,8.055,8.57,227862,0.0,1.0
2021-12-14,8.02,8.19,7.8,8.12,243689,8.02,8.19,7.8,8.12,243689,0.0,1.0
2021-12-15,8.41,8.42,7.92,8.13,236739,8.41,8.42,7.92,8.13,236739,0.0,1.0
2021-12-16,8.26,8.65,8.2,8.48,168074,8.26,8.65,8.2,8.48,168074,0.0,1.0
2021-12-17,9.07,9.3,7.99,8.13,550211,9.07,9.3,7.99,8.13,550211,0.0,1.0
2021-12-20,8.77,9.1,8.7,8.9,146455,8.77,9.1,8.7,8.9,146455,0.0,1.0
2021-12-21,8.41,8.74,8.17,8.62,180883,8.41,8.74,8.17,8.62,180883,0.0,1.0
2021-12-22,8.37,8.44,8.27,8.31,87859,8.37,8.44,8.27,8.31,87859,0.0,1.0
2021-12-23,8.55,8.72,8.18,8.18,165065,8.55,8.72,8.18,8.18,165065,0.0,1.0
2021-12-27,8.33,8.61,8.24,8.61,155261,8.33,8.61,8.24,8.61,155261,0.0,1.0
2021-12-28,8.15,8.49,8.12,8.36,155933,8.15,8.49,8.12,8.36,155933,0.0,1.0
2021-12-29,8.01,8.18,7.94,8.11,186260,8.01,8.18,7.94,8.11,186260,0.0,1.0
2021-12-30,8.24,8.64,8.24,8.27,186781,8.24,8.64,8.24,8.27,186781,0.0,1.0
2021-12-31,8.12,8.54,8.02,8.21,134898,8.12,8.54,8.02,8.21,134898,0.0,1.0
2022-01-03,8.77,8.82,8.17,8.47,152116,8.77,8.82,8.17,8.47,152116,0.0,1.0
2022-01-04,8.28,8.67,8.1,8.43,135110,8.28,8.67,8.1,8.43,135110,0.0,1.0
2022-01-05,7.8,8.38,7.8,8.21,204850,7.8,8.38,7.8,8.21,204850,0.0,1.0
2022-01-06,7.92,8.0,7.25,7.54,500778,7.92,8.0,7.25,7.54,500778,0.0,1.0
2022-01-07,7.72,8.22,7.71,7.85,146524,7.72,8.22,7.71,7.85,146524,0.0,1.0
2022-01-10,7.92,8.38,7.64,8.19,234486,7.92,8.38,7.64,8.19,234486,0.0,1.0
2022-01-11,8.01,8.58,7.94,8.47,805178,8.01,8.58,7.94,8.47,805178,0.0,1.0
2022-01-12,7.76,8.09,7.71,8.0,229097,7.76,8.09,7.71,8.0,229097,0.0,1.0
2022-01-13,7.33,7.77,7.31,7.72,230238,7.33,7.77,7.31,7.72,230238,0.0,1.0
2022-01-14,7.29,7.35,7.03,7.22,241926,7.29,7.35,7.03,7.22,241926,0.0,1.0
2022-01-18,6.86,7.24,6.8,7.13,398323,6.86,7.24,6.8,7.13,398323,0.0,1.0
2022-01-19,6.7,7.13,6.7,6.89,230547,6.7,7.13,6.7,6.89,230547,0.0,1.0
2022-01-20,6.73,7.14,6.71,6.78,151463,6.73,7.14,6.71,6.78,151463,0.0,1.0
2022-01-21,6.62,7.035,6.59,6.7,224769,6.62,7.035,6.59,6.7,224769,0.0,1.0
2022-01-24,6.59,6.77,6.0,6.5,423312,6.59,6.77,6.0,6.5,423312,0.0,1.0
2022-01-25,6.57,6.83,6.32,6.5,252183,6.57,6.83,6.32,6.5,252183,0.0,1.0
2022-01-26,6.44,7.02,6.39,6.69,170256,6.44,7.02,6.39,6.69,170256,0.0,1.0
2022-01-27,6.12,6.5,6.09,6.45,153146,6.12,6.5,6.09,6.45,153146,0.0,1.0
2022-01-28,6.0,6.2,5.83,6.03,478232,6.0,6.2,5.83,6.03,478232,0.0,1.0
2022-01-31,6.21,6.44,6.07,6.08,583915,6.21,6.44,6.07,6.08,583915,0.0,1.0
2022-02-01,6.28,6.74,6.03,6.74,829592,6.28,6.74,6.03,6.74,829592,0.0,1.0
2022-02-02,6.03,6.41,5.99,6.38,269065,6.03,6.41,5.99,6.38,269065,0.0,1.0
2022-02-03,5.82,6.06,5.81,5.94,171378,5.82,6.06,5.81,5.94,171378,0.0,1.0
2022-02-04,5.79,5.885,5.58,5.79,251788,5.79,5.885,5.58,5.79,251788,0.0,1.0
2022-02-07,5.81,6.04,5.79,5.82,176375,5.81,6.04,5.79,5.82,176375,0.0,1.0
2022-02-08,5.59,5.79,5.59,5.74,129342,5.59,5.79,5.59,5.74,129342,0.0,1.0
2022-02-09,5.82,6.01,5.74,5.76,266150,5.82,6.01,5.74,5.76,266150,0.0,1.0
2022-02-10,5.64,5.97,5.565,5.63,188666,5.64,5.97,5.565,5.63,188666,0.0,1.0
2022-02-11,5.36,5.75,5.24,5.63,282160,5.36,5.75,5.24,5.63,282160,0.0,1.0
2022-02-14,5.33,5.47,5.26,5.37,156608,5.33,5.47,5.26,5.37,156608,0.0,1.0
2022-02-15,5.6,5.74,5.57,5.69,182173,5.6,5.74,5.57,5.69,182173,0.0,1.0
2022-02-16,5.61,5.7,5.51,5.65,199728,5.61,5.7,5.51,5.65,199728,0.0,1.0
2022-02-17,5.35,5.55,5.26,5.49,149484,5.35,5.55,5.26,5.49,149484,0.0,1.0
2022-02-18,4.76,5.26,4.75,5.26,572071,4.76,5.26,4.75,5.26,572071,0.0,1.0
2022-02-22,4.67,4.88,4.64,4.79,207684,4.67,4.88,4.64,4.79,207684,0.0,1.0
2022-02-23,4.32,4.62,4.31,4.6,417845,4.32,4.62,4.31,4.6,417845,0.0,1.0
2022-02-24,4.29,4.355,4.1,4.1,314451,4.29,4.355,4.1,4.1,314451,0.0,1.0
2022-02-25,4.4,4.58,4.3232,4.58,442018,4.4,4.58,4.3232,4.58,442018,0.0,1.0
2022-02-28,4.53,4.66,4.425,4.57,275608,4.53,4.66,4.425,4.57,275608,0.0,1.0
2022-03-01,4.33,4.51,4.28,4.42,177326,4.33,4.51,4.28,4.42,177326,0.0,1.0
2022-03-02,4.15,4.424,4.11,4.35,185062,4.15,4.424,4.11,4.35,185062,0.0,1.0
2022-03-03,3.79,4.11,3.78,4.11,339624,3.79,4.11,3.78,4.11,339624,0.0,1.0
2022-03-04,3.53,3.96,3.52,3.77,301469,3.53,3.96,3.52,3.77,301469,0.0,1.0
2022-03-07,3.45,3.65,3.43,3.62,914598,3.45,3.65,3.43,3.62,914598,0.0,1.0
2022-03-08,3.67,3.8,3.5301,3.74,1733926,3.67,3.8,3.5301,3.74,1733926,0.0,1.0
2022-03-09,4.14,4.29,3.99,4.07,541750,4.14,4.29,3.99,4.07,541750,0.0,1.0
2022-03-10,4.2,4.2565,4.07,4.2565,296606,4.2,4.2565,4.07,4.2565,296606,0.0,1.0
2022-03-11,4.4,4.77,4.34,4.72,330371,4.4,4.77,4.34,4.72,330371,0.0,1.0
2022-03-14,4.09,4.35,4.06,4.27,198820,4.09,4.35,4.06,4.27,198820,0.0,1.0
2022-03-15,4.24,4.31,4.07,4.14,115402,4.24,4.31,4.07,4.14,115402,0.0,1.0
2022-03-16,4.57,4.59,4.3072,4.43,334130,4.57,4.59,4.3072,4.43,334130,0.0,1.0
2022-03-17,4.66,4.74,4.54,4.54,149957,4.66,4.74,4.54,4.54,149957,0.0,1.0
2022-03-18,4.06,4.71,4.05,4.51,883387,4.06,4.71,4.05,4.51,883387,0.0,1.0
2022-03-21,4.03,4.21,4.0,4.19,336208,4.03,4.21,4.0,4.19,336208,0.0,1.0
2022-03-22,4.25,4.31,4.04,4.04,223862,4.25,4.31,4.04,4.04,223862,0.0,1.0
2022-03-23,4.34,4.4097,4.1101,4.15,220616,4.34,4.4097,4.1101,4.15,220616,0.0,1.0
2022-03-24,4.64,4.73,4.51,4.69,173668,4.64,4.73,4.51,4.69,173668,0.0,1.0
2022-03-25,4.39,4.56,4.34,4.56,103245,4.39,4.56,4.34,4.56,103245,0.0,1.0
2022-03-28,4.27,4.4676,4.2,4.41,108295,4.27,4.4676,4.2,4.41,108295,0.0,1.0
2022-03-29,4.62,4.67,4.32,4.32,132753,4.62,4.67,4.32,4.32,132753,0.0,1.0
2022-03-30,4.5,4.68,4.46,4.59,90470,4.5,4.68,4.46,4.59,90470,0.0,1.0
2022-03-31,4.54,4.65,4.45,4.5,333422,4.54,4.65,4.45,4.5,333422,0.0,1.0
2022-04-01,4.85,4.93,4.51,4.56,364318,4.85,4.93,4.51,4.56,364318,0.0,1.0
2022-04-04,4.93,5.04,4.78,4.81,181485,4.93,5.04,4.78,4.81,181485,0.0,1.0
2022-04-05,4.67,4.94,4.62,4.9,186404,4.67,4.94,4.62,4.9,186404,0.0,1.0
2022-04-06,4.5,4.6,4.4,4.55,110697,4.5,4.6,4.4,4.55,110697,0.0,1.0
2022-04-07,4.58,4.64,4.44,4.53,147841,4.58,4.64,4.44,4.53,147841,0.0,1.0
2022-04-08,4.37,4.57,4.34,4.56,67874,4.37,4.57,4.34,4.56,67874,0.0,1.0
2022-04-11,4.32,4.43,4.25,4.3,97143,4.32,4.43,4.25,4.3,97143,0.0,1.0
2022-04-12,4.19,4.3691,4.15,4.26,111638,4.19,4.3691,4.15,4.26,111638,0.0,1.0
2022-04-13,4.31,4.34,4.11,4.11,63658,4.31,4.34,4.11,4.11,63658,0.0,1.0
2022-04-14,4.13,4.27,4.12,4.27,82082,4.13,4.27,4.12,4.27,82082,0.0,1.0
2022-04-18,4.12,4.12,4.0384,4.11,83829,4.12,4.12,4.0384,4.11,83829,0.0,1.0
2022-04-19,4.0,4.12,3.95,4.01,126813,4.0,4.12,3.95,4.01,126813,0.0,1.0
2022-04-20,3.97,4.05,3.95,4.0,75878,3.97,4.05,3.95,4.0,75878,0.0,1.0
2022-04-21,3.98,4.165,3.95,4.13,274015,3.98,4.165,3.95,4.13,274015,0.0,1.0
2022-04-22,3.78,4.01,3.77,3.9,74647,3.78,4.01,3.77,3.9,74647,0.0,1.0
2022-04-25,3.8,3.83,3.69,3.75,86775,3.8,3.83,3.69,3.75,86775,0.0,1.0
2022-04-26,3.7,3.77,3.62,3.73,254417,3.7,3.77,3.62,3.73,254417,0.0,1.0
2022-04-27,3.83,4.16,3.58,3.59,451956,3.83,4.16,3.58,3.59,451956,0.0,1.0
2022-04-28,3.64,3.8,3.59,3.78,192421,3.64,3.8,3.59,3.78,192421,0.0,1.0
2022-04-29,3.5,3.74,3.5,3.6,112494,3.5,3.74,3.5,3.6,112494,0.0,1.0
2022-05-02,3.58,3.72,3.51,3.51,63237,3.58,3.72,3.51,3.51,63237,0.0,1.0
2022-05-03,3.82,3.86,3.68,3.7,80364,3.82,3.86,3.68,3.7,80364,0.0,1.0
2022-05-04,3.81,3.89,3.5,3.6,234812,3.81,3.89,3.5,3.6,234812,0.0,1.0
2022-05-05,3.83,4.03,3.74,3.74,129890,3.83,4.03,3.74,3.74,129890,0.0,1.0
2022-05-06,3.44,3.52,3.35,3.48,389616,3.44,3.52,3.35,3.48,389616,0.0,1.0
2022-05-09,3.05,3.27,3.04,3.2,145585,3.05,3.27,3.04,3.2,145585,0.0,1.0
2022-05-10,3.11,3.13,3.0,3.0,85698,3.11,3.13,3.0,3.0,85698,0.0,1.0
2022-05-11,2.9,3.12,2.85,3.1,190806,2.9,3.12,2.85,3.1,190806,0.0,1.0
2022-05-12,3.05,3.07,2.87,2.87,75384,3.05,3.07,2.87,2.87,75384,0.0,1.0
2022-05-13,3.17,3.25,2.93,2.93,140392,3.17,3.25,2.93,2.93,140392,0.0,1.0
2022-05-16,3.14,3.21,3.1,3.19,56892,3.14,3.21,3.1,3.19,56892,0.0,1.0
2022-05-17,3.48,3.5346,3.38,3.46,114868,3.48,3.5346,3.38,3.46,114868,0.0,1.0
2022-05-18,3.27,3.5677,3.25,3.56,172196,3.27,3.5677,3.25,3.56,172196,0.0,1.0
2022-05-19,3.93,3.97,3.54,3.55,229345,3.93,3.97,3.54,3.55,229345,0.0,1.0
2022-05-20,3.78,3.89,3.72,3.89,71947,3.78,3.89,3.72,3.89,71947,0.0,1.0
2022-05-23,3.69,3.8,3.62,3.78,37823,3.69,3.8,3.62,3.78,37823,0.0,1.0
2022-05-24,3.62,3.65,3.43,3.59,162426,3.62,3.65,3.43,3.59,162426,0.0,1.0
2022-05-25,3.47,3.56,3.42,3.51,40491,3.47,3.56,3.42,3.51,40491,0.0,1.0
2022-05-26,3.77,3.8,3.53,3.55,145428,3.77,3.8,3.53,3.55,145428,0.0,1.0
2022-05-27,3.98,4.01,3.74,3.83,90641,3.98,4.01,3.74,3.83,90641,0.0,1.0
2022-05-31,3.62,3.98,3.62,3.98,180580,3.62,3.98,3.62,3.98,180580,0.0,1.0
2022-06-01,3.25,3.55,3.25,3.55,72339,3.25,3.55,3.25,3.55,72339,0.0,1.0
2022-06-02,3.3,3.37,3.1707,3.2,71696,3.3,3.37,3.1707,3.2,71696,0.0,1.0
2022-06-03,3.28,3.36,3.165,3.22,87895,3.28,3.36,3.165,3.22,87895,0.0,1.0
2022-06-06,3.1,3.3,3.09,3.29,116226,3.1,3.3,3.09,3.29,116226,0.0,1.0
2022-06-07,3.12,3.2587,3.06,3.06,123854,3.12,3.2587,3.06,3.06,123854,0.0,1.0
2022-06-08,3.15,3.26,3.11,3.11,159505,3.15,3.26,3.11,3.11,159505,0.0,1.0
2022-06-09,3.08,3.15,3.06,3.1,75326,3.08,3.15,3.06,3.1,75326,0.0,1.0
2022-06-10,2.83,2.94,2.78,2.94,173012,2.83,2.94,2.78,2.94,173012,0.0,1.0
2022-06-13,2.44,2.5974,2.4,2.55,171922,2.44,2.5974,2.4,2.55,171922,0.0,1.0
2022-06-14,2.41,2.475,2.35,2.43,85201,2.41,2.475,2.35,2.43,85201,0.0,1.0
2022-06-15,2.5,2.55,2.34,2.4,127054,2.5,2.55,2.34,2.4,127054,0.0,1.0
2022-06-16,2.39,2.45,2.3,2.39,161913,2.39,2.45,2.3,2.39,161913,0.0,1.0
2022-06-17,2.69,2.74,2.38,2.38,387336,2.69,2.74,2.38,2.38,387336,0.0,1.0
2022-06-21,2.96,3.095,2.86,2.88,246932,2.96,3.095,2.86,2.88,246932,0.0,1.0
2022-06-22,3.0,3.2,2.64,2.65,252568,3.0,3.2,2.64,2.65,252568,0.0,1.0
2022-06-23,3.19,3.19,2.93,2.95,177304,3.19,3.19,2.93,2.95,177304,0.0,1.0
2022-06-24,3.12,3.18,3.02,3.13,153776,3.12,3.18,3.02,3.13,153776,0.0,1.0
2022-06-27,3.21,3.26,3.11,3.16,72801,3.21,3.26,3.11,3.16,72801,0.0,1.0
2022-06-28,2.91,3.14,2.8375,3.07,174815,2.91,3.14,2.8375,3.07,174815,0.0,1.0
2022-06-29,2.87,2.9,2.75,2.8,34479,2.87,2.9,2.75,2.8,34479,0.0,1.0
2022-06-30,2.83,3.0,2.73,2.82,97724,2.83,3.0,2.73,2.82,97724,0.0,1.0
2022-07-01,2.69,2.87,2.66,2.83,182055,2.69,2.87,2.66,2.83,182055,0.0,1.0
2022-07-05,2.76,2.96,2.48,2.48,196362,2.76,2.96,2.48,2.48,196362,0.0,1.0
2022-07-06,2.75,2.89,2.65,2.68,43933,2.75,2.89,2.65,2.68,43933,0.0,1.0
2022-07-07,2.74,2.77,2.67,2.76,187691,2.74,2.77,2.67,2.76,187691,0.0,1.0
2022-07-08,2.8,2.83,2.66,2.69,151129,2.8,2.83,2.66,2.69,151129,0.0,1.0
2022-07-11,2.6,2.78,2.57,2.78,403557,2.6,2.78,2.57,2.78,403557,0.0,1.0
2022-07-12,2.42,2.5,2.37,2.5,160081,2.42,2.5,2.37,2.5,160081,0.0,1.0
2022-07-13,2.57,2.6,2.38,2.38,85138,2.57,2.6,2.38,2.38,85138,0.0,1.0
2022-07-14,2.47,2.5058,2.35,2.38,45250,2.47,2.5058,2.35,2.38,45250,0.0,1.0
2022-07-15,2.46,2.49,2.3654,2.41,110260,2.46,2.49,2.3654,2.41,110260,0.0,1.0
2022-07-18,2.61,2.71,2.47,2.47,171755,2.61,2.71,2.47,2.47,171755,0.0,1.0
2022-07-19,2.7,2.78,2.6194,2.62,83170,2.7,2.78,2.6194,2.62,83170,0.0,1.0
2022-07-20,2.84,2.97,2.68,2.68,140530,2.84,2.97,2.68,2.68,140530,0.0,1.0
2022-07-21,2.73,2.86,2.693,2.74,60864,2.73,2.86,2.693,2.74,60864,0.0,1.0
2022-07-22,2.69,2.815,2.62,2.7299,50407,2.69,2.815,2.62,2.7299,50407,0.0,1.0
2022-07-25,2.66,2.72,2.62,2.71,24198,2.66,2.72,2.62,2.71,24198,0.0,1.0
2022-07-26,2.6,2.735,2.5737,2.6,88857,2.6,2.735,2.5737,2.6,88857,0.0,1.0
2022-07-27,2.79,2.79,2.66,2.6967,47546,2.79,2.79,2.66,2.6967,47546,0.0,1.0
2022-07-28,2.67,2.755,2.5888,2.75,46850,2.67,2.755,2.5888,2.75,46850,0.0,1.0
2022-07-29,2.62,2.75,2.54,2.75,86828,2.62,2.75,2.54,2.75,86828,0.0,1.0
2022-08-01,3.0,3.28,2.74,2.75,354522,3.0,3.28,2.74,2.75,354522,0.0,1.0
2022-08-02,3.08,3.08,2.9,2.94,274402,3.08,3.08,2.9,2.94,274402,0.0,1.0
2022-08-03,3.32,3.395,3.11,3.11,205215,3.32,3.395,3.11,3.11,205215,0.0,1.0
2022-08-04,3.12,3.385,3.02,3.15,151499,3.12,3.385,3.02,3.15,151499,0.0,1.0
2022-08-05,3.46,3.53,3.2,3.2,321483,3.46,3.53,3.2,3.2,321483,0.0,1.0
2022-08-08,3.65,3.7,3.54,3.7,239621,3.65,3.7,3.54,3.7,239621,0.0,1.0
2022-08-09,3.34,3.48,3.3,3.42,139905,3.34,3.48,3.3,3.42,139905,0.0,1.0
2022-08-10,3.7,3.7,3.42,3.45,102960,3.7,3.7,3.42,3.45,102960,0.0,1.0
2022-08-11,3.77,3.9,3.71,3.89,116481,3.77,3.9,3.71,3.89,116481,0.0,1.0
2022-08-12,3.81,3.88,3.58,3.61,118554,3.81,3.88,3.58,3.61,118554,0.0,1.0
2022-08-15,4.08,4.09,3.9262,4.04,226911,4.08,4.09,3.9262,4.04,226911,0.0,1.0
2022-08-16,3.98,4.1,3.9,4.1,120734,3.98,4.1,3.9,4.1,120734,0.0,1.0
2022-08-17,3.68,3.9,3.68,3.9,87162,3.68,3.9,3.68,3.9,87162,0.0,1.0
2022-08-18,3.57,3.7,3.55,3.61,80294,3.57,3.7,3.55,3.61,80294,0.0,1.0
2022-08-19,3.42,3.48,3.34,3.45,74803,3.42,3.48,3.34,3.45,74803,0.0,1.0
2022-08-22,3.18,3.32,3.14,3.31,83932,3.18,3.32,3.14,3.31,83932,0.0,1.0
2022-08-23,3.18,3.22,3.13,3.19,17836,3.18,3.22,3.13,3.19,17836,0.0,1.0
2022-08-24,3.41,3.44,3.18,3.19,76694,3.41,3.44,3.18,3.19,76694,0.0,1.0
2022-08-25,3.36,3.42,3.25,3.34,74509,3.36,3.42,3.25,3.34,74509,0.0,1.0
2022-08-26,3.11,3.33,3.1,3.29,58381,3.11,3.33,3.1,3.29,58381,0.0,1.0
2022-08-29,3.3,3.37,3.0801,3.1,112678,3.3,3.37,3.0801,3.1,112678,0.0,1.0
2022-08-30,3.15,3.34,3.15,3.31,53444,3.15,3.34,3.15,3.31,53444,0.0,1.0
2022-08-31,3.31,3.4025,3.1,3.24,85017,3.31,3.4025,3.1,3.24,85017,0.0,1.0
2022-09-01,3.11,3.23,3.055,3.23,53905,3.11,3.23,3.055,3.23,53905,0.0,1.0
2022-09-02,3.39,3.49,3.1801,3.26,85150,3.39,3.49,3.1801,3.26,85150,0.0,1.0
2022-09-06,3.12,3.28,3.1,3.28,76918,3.12,3.28,3.1,3.28,76918,0.0,1.0
2022-09-07,3.28,3.29,3.1,3.1,26926,3.28,3.29,3.1,3.1,26926,0.0,1.0
2022-09-08,3.43,3.45,3.11,3.14,73419,3.43,3.45,3.11,3.14,73419,0.0,1.0
2022-09-09,3.36,3.48,3.34,3.45,34918,3.36,3.48,3.34,3.45,34918,0.0,1.0
2022-09-12,3.41,3.48,3.35,3.43,66122,3.41,3.48,3.35,3.43,66122,0.0,1.0
2022-09-13,3.29,3.4,3.2732,3.34,58890,3.29,3.4,3.2732,3.34,58890,0.0,1.0
2022-09-14,3.3,3.31,3.26,3.28,69920,3.3,3.31,3.26,3.28,69920,0.0,1.0
2022-09-15,3.19,3.35,3.1565,3.28,112101,3.19,3.35,3.1565,3.28,112101,0.0,1.0
2022-09-16,3.18,3.23,3.05,3.2,69688,3.18,3.23,3.05,3.2,69688,0.0,1.0
2022-09-19,3.09,3.17,3.0,3.09,47660,3.09,3.17,3.0,3.09,47660,0.0,1.0
2022-09-20,2.95,3.02,2.87,3.0,41862,2.95,3.02,2.87,3.0,41862,0.0,1.0
2022-09-21,2.77,2.9,2.73,2.9,68684,2.77,2.9,2.73,2.9,68684,0.0,1.0
2022-09-22,2.68,2.75,2.63,2.73,75191,2.68,2.75,2.63,2.73,75191,0.0,1.0
2022-09-23,2.44,2.48,2.34,2.46,177277,2.44,2.48,2.34,2.46,177277,0.0,1.0
2022-09-26,2.37,2.45,2.305,2.39,87676,2.37,2.45,2.305,2.39,87676,0.0,1.0
2022-09-27,2.38,2.46,2.305,2.39,104785,2.38,2.46,2.305,2.39,104785,0.0,1.0
2022-09-28,2.43,2.5,2.32,2.36,314141,2.43,2.5,2.32,2.36,314141,0.0,1.0
2022-09-29,2.3,2.36,2.25,2.36,94007,2.3,2.36,2.25,2.36,94007,0.0,1.0
2022-09-30,2.29,2.3799,2.27,2.29,53003,2.29,2.3799,2.27,2.29,53003,0.0,1.0
2022-10-03,2.32,2.35,2.15,2.26,68395,2.32,2.35,2.15,2.26,68395,0.0,1.0
2022-10-04,2.41,2.45,2.38,2.38,110548,2.41,2.45,2.38,2.38,110548,0.0,1.0
2022-10-05,2.38,2.4899,2.235,2.32,71732,2.38,2.4899,2.235,2.32,71732,0.0,1.0
2022-10-06,2.39,2.49,2.3464,2.39,50290,2.39,2.49,2.3464,2.39,50290,0.0,1.0
2022-10-07,2.48,2.7,2.45,2.65,160878,2.48,2.7,2.45,2.65,160878,0.0,1.0
2022-10-10,2.35,2.46,2.26,2.46,110289,2.35,2.46,2.26,2.46,110289,0.0,1.0
2022-10-11,2.32,2.45,2.23,2.3,158926,2.32,2.45,2.23,2.3,158926,0.0,1.0
2022-10-12,2.4,2.41,2.28,2.33,78919,2.4,2.41,2.28,2.33,78919,0.0,1.0
2022-10-13,2.47,2.51,2.3383,2.34,62899,2.47,2.51,2.3383,2.34,62899,0.0,1.0
2022-10-14,2.46,2.53,2.427,2.5099,18542,2.46,2.53,2.427,2.5099,18542,0.0,1.0
2022-10-17,2.48,2.63,2.42,2.63,154010,2.48,2.63,2.42,2.63,154010,0.0,1.0
2022-10-18,2.39,2.5,2.37,2.49,77652,2.39,2.5,2.37,2.49,77652,0.0,1.0
2022-10-19,2.31,2.43,2.29,2.41,72639,2.31,2.43,2.29,2.41,72639,0.0,1.0
2022-10-20,2.29,2.4025,2.26,2.3018,38868,2.29,2.4025,2.26,2.3018,38868,0.0,1.0
2022-10-21,2.35,2.4,2.28,2.28,49332,2.35,2.4,2.28,2.28,49332,0.0,1.0
2022-10-24,2.31,2.44,2.28,2.38,68064,2.31,2.44,2.28,2.38,68064,0.0,1.0
2022-10-25,2.37,2.42,2.27,2.29,159706,2.37,2.42,2.27,2.29,159706,0.0,1.0
2022-10-26,2.6,2.625,2.4,2.4,76172,2.6,2.625,2.4,2.4,76172,0.0,1.0
2022-10-27,2.54,2.61,2.37,2.55,40482,2.54,2.61,2.37,2.55,40482,0.0,1.0
2022-10-28,2.56,2.6526,2.465,2.49,49860,2.56,2.6526,2.465,2.49,49860,0.0,1.0
2022-10-31,2.485,2.55,2.47,2.49,42974,2.485,2.55,2.47,2.49,42974,0.0,1.0
2022-11-01,2.55,2.59,2.46,2.55,37636,2.55,2.59,2.46,2.55,37636,0.0,1.0
2022-11-02,2.53,2.63,2.53,2.53,73824,2.53,2.63,2.53,2.53,73824,0.0,1.0
2022-11-03,2.44,2.49,2.41,2.43,46410,2.44,2.49,2.41,2.43,46410,0.0,1.0
2022-11-04,2.34,2.46,2.33,2.46,72761,2.34,2.46,2.33,2.46,72761,0.0,1.0
2022-11-07,2.23,2.3627,2.22,2.33,28911,2.23,2.3627,2.22,2.33,28911,0.0,1.0
2022-11-08,2.29,2.36,2.22,2.28,66957,2.29,2.36,2.22,2.28,66957,0.0,1.0
2022-11-09,2.07,2.27,2.0,2.24,75690,2.07,2.27,2.0,2.24,75690,0.0,1.0
2022-11-10,2.33,2.33,2.15,2.18,104675,2.33,2.33,2.15,2.18,104675,0.0,1.0
2022-11-11,2.35,2.51,2.32,2.32,318556,2.35,2.51,2.32,2.32,318556,0.0,1.0
2022-11-14,2.3,2.45,2.26,2.45,129585,2.3,2.45,2.26,2.45,129585,0.0,1.0
2022-11-15,2.25,2.36,2.21,2.36,73091,2.25,2.36,2.21,2.36,73091,0.0,1.0
2022-11-16,2.19,2.24,2.17,2.22,24889,2.19,2.24,2.17,2.22,24889,0.0,1.0
2022-11-17,2.15,2.17,2.1,2.13,67147,2.15,2.17,2.1,2.13,67147,0.0,1.0
2022-11-18,2.24,2.25,2.18,2.24,67780,2.24,2.25,2.18,2.24,67780,0.0,1.0
2022-11-21,2.15,2.25,2.1301,2.16,44754,2.15,2.25,2.1301,2.16,44754,0.0,1.0
2022-11-22,2.17,2.19,2.09,2.1,46235,2.17,2.19,2.09,2.1,46235,0.0,1.0
2022-11-23,2.5,2.51,2.28,2.28,155024,2.5,2.51,2.28,2.28,155024,0.0,1.0
2022-11-25,2.35,2.42,2.33,2.42,47497,2.35,2.42,2.33,2.42,47497,0.0,1.0
2022-11-28,2.22,2.43,2.22,2.41,86737,2.22,2.43,2.22,2.41,86737,0.0,1.0
2022-11-29,2.17,2.26,2.17,2.22,101268,2.17,2.26,2.17,2.22,101268,0.0,1.0
2022-11-30,2.2,2.25,2.15,2.215,73432,2.2,2.25,2.15,2.215,73432,0.0,1.0
2022-12-01,2.18,2.24,2.145,2.24,94861,2.18,2.24,2.145,2.24,94861,0.0,1.0
2022-12-02,2.18,2.22,2.15,2.16,78329,2.18,2.22,2.15,2.16,78329,0.0,1.0
2022-12-05,2.23,2.27,2.18,2.19,91567,2.23,2.27,2.18,2.19,91567,0.0,1.0
2022-12-06,2.21,2.29,2.21,2.25,28550,2.21,2.29,2.21,2.25,28550,0.0,1.0
2022-12-07,2.15,2.21,2.13,2.1962,79334,2.15,2.21,2.13,2.1962,79334,0.0,1.0
2022-12-08,2.24,2.27,2.16,2.16,44459,2.24,2.27,2.16,2.16,44459,0.0,1.0
2022-12-09,2.21,2.25,2.21,2.25,33426,2.21,2.25,2.21,2.25,33426,0.0,1.0
2022-12-12,2.23,2.35,2.23,2.24,94228,2.23,2.35,2.23,2.24,94228,0.0,1.0
2022-12-13,2.34,2.5,2.29,2.36,156282,2.34,2.5,2.29,2.36,156282,0.0,1.0
2022-12-14,2.2,2.24,2.13,2.16,156839,2.2,2.24,2.13,2.16,156839,0.0,1.0
2022-12-15,2.25,2.25,2.15,2.15,58428,2.25,2.25,2.15,2.15,58428,0.0,1.0
2022-12-16,2.03,2.25,2.02,2.12,718772,2.03,2.25,2.02,2.12,718772,0.0,1.0
2022-12-19,1.9,2.05,1.85,2.01,94134,1.9,2.05,1.85,2.01,94134,0.0,1.0
2022-12-20,1.96,1.995,1.91,1.91,42985,1.96,1.995,1.91,1.91,42985,0.0,1.0
2022-12-21,2.02,2.05,1.89,1.89,123125,2.02,2.05,1.89,1.89,123125,0.0,1.0
2022-12-22,1.97,2.06,1.93,2.0,119643,1.97,2.06,1.93,2.0,119643,0.0,1.0
2022-12-23,1.99,2.13,1.89,2.13,57015,1.99,2.13,1.89,2.13,57015,0.0,1.0
2022-12-27,1.88,2.04,1.83,1.98,115887,1.88,2.04,1.83,1.98,115887,0.0,1.0
2022-12-28,1.85,1.93,1.83,1.85,125099,1.85,1.93,1.83,1.85,125099,0.0,1.0
2022-12-29,1.95,2.08,1.85,1.94,265191,1.95,2.08,1.85,1.94,265191,0.0,1.0
2022-12-30,2.1,2.11,1.851,1.9,166654,2.1,2.11,1.851,1.9,166654,0.0,1.0
2023-01-03,2.27,2.33,2.22,2.27,110953,2.27,2.33,2.22,2.27,110953,0.0,1.0
2023-01-04,2.38,2.41,2.29,2.29,87893,2.38,2.41,2.29,2.29,87893,0.0,1.0
2023-01-05,2.56,2.6,2.36,2.4,130563,2.56,2.6,2.36,2.4,130563,0.0,1.0
2023-01-06,2.83,2.97,2.59,2.59,194141,2.83,2.97,2.59,2.59,194141,0.0,1.0
2023-01-09,3.36,3.41,3.04,3.16,266337,3.36,3.41,3.04,3.16,266337,0.0,1.0
2023-01-10,3.53,4.01,3.26,3.76,517398,3.53,4.01,3.26,3.76,517398,0.0,1.0
2023-01-11,3.56,3.9499,3.3115,3.62,251215,3.56,3.9499,3.3115,3.62,251215,0.0,1.0
2023-01-12,3.72,3.8854,3.61,3.75,161202,3.72,3.8854,3.61,3.75,161202,0.0,1.0
2023-01-13,3.84,3.89,3.74,3.89,68289,3.84,3.89,3.74,3.89,68289,0.0,1.0
2023-01-17,3.38,4.04,3.19,4.0,340442,3.38,4.04,3.19,4.0,340442,0.0,1.0
2023-01-18,3.325,3.54,3.31,3.49,96837,3.325,3.54,3.31,3.49,96837,0.0,1.0
2023-01-19,3.05,3.31,2.97,3.28,119690,3.05,3.31,2.97,3.28,119690,0.0,1.0
2023-01-20,3.06,3.255,3.0101,3.05,69765,3.06,3.255,3.0101,3.05,69765,0.0,1.0
2023-01-23,3.38,3.44,3.3,3.39,133187,3.38,3.44,3.3,3.39,133187,0.0,1.0
2023-01-24,3.34,3.3588,3.25,3.27,52213,3.34,3.3588,3.25,3.27,52213,0.0,1.0
2023-01-25,3.23,3.39,3.02,3.19,50042,3.23,3.39,3.02,3.19,50042,0.0,1.0
2023-01-26,3.14,3.1967,3.0601,3.17,22247,3.14,3.1967,3.0601,3.17,22247,0.0,1.0
2023-01-27,3.1,3.14,3.0275,3.08,97362,3.1,3.14,3.0275,3.08,97362,0.0,1.0
2023-01-30,3.01,3.09,2.92,3.09,20347,3.01,3.09,2.92,3.09,20347,0.0,1.0
2023-01-31,3.05,3.14,2.9,2.96,72142,3.05,3.14,2.9,2.96,72142,0.0,1.0
2023-02-01,3.1,3.15,2.96,2.96,17943,3.1,3.15,2.96,2.96,17943,0.0,1.0
2023-02-02,3.26,3.3,3.065,3.26,45334,3.26,3.3,3.065,3.26,45334,0.0,1.0
2023-02-03,2.51,2.54,2.25,2.26,1855075,2.51,2.54,2.25,2.26,1855075,0.0,1.0
2023-02-06,2.5,2.64,2.5,2.54,356316,2.5,2.64,2.5,2.54,356316,0.0,1.0
2023-02-07,2.38,2.56,2.35,2.5,449972,2.38,2.56,2.35,2.5,449972,0.0,1.0
2023-02-08,2.25,2.39,2.25,2.35,266583,2.25,2.39,2.25,2.35,266583,0.0,1.0
2023-02-09,2.21,2.3749,2.2,2.3346,181222,2.21,2.3749,2.2,2.3346,181222,0.0,1.0
2023-02-10,2.33,2.4253,2.28,2.38,81373,2.33,2.4253,2.28,2.38,81373,0.0,1.0
2023-02-13,2.35,2.405,2.2456,2.36,58019,2.35,2.405,2.2456,2.36,58019,0.0,1.0
2023-02-14,2.36,2.5,2.31,2.36,59441,2.36,2.5,2.31,2.36,59441,0.0,1.0
2023-02-15,2.4,2.4099,2.32,2.32,18996,2.4,2.4099,2.32,2.32,18996,0.0,1.0
2023-02-16,2.38,2.53,2.375,2.38,162577,2.38,2.53,2.375,2.38,162577,0.0,1.0
2023-02-17,2.25,2.4439,2.2,2.4439,129145,2.25,2.4439,2.2,2.4439,129145,0.0,1.0
2023-02-21,2.3,2.3599,2.26,2.35,32380,2.3,2.3599,2.26,2.35,32380,0.0,1.0
2023-02-22,2.265,2.3584,2.22,2.3,48643,2.265,2.3584,2.22,2.3,48643,0.0,1.0
2023-02-23,2.27,2.3299,2.21,2.31,22321,2.27,2.3299,2.21,2.31,22321,0.0,1.0
2023-02-24,2.245,2.29,2.2,2.29,20506,2.245,2.29,2.2,2.29,20506,0.0,1.0
2023-02-27,2.18,2.2887,2.18,2.25,58033,2.18,2.2887,2.18,2.25,58033,0.0,1.0
2023-02-28,2.21,2.3,2.14,2.3,68090,2.21,2.3,2.14,2.3,68090,0.0,1.0
2023-03-01,2.2,2.25,2.15,2.2299,24786,2.2,2.25,2.15,2.2299,24786,0.0,1.0
2023-03-02,2.135,2.27,2.13,2.22,143104,2.135,2.27,2.13,2.22,143104,0.0,1.0
2023-03-03,2.13,2.225,2.13,2.15,58304,2.13,2.225,2.13,2.15,58304,0.0,1.0
2023-03-06,2.16,2.2288,2.13,2.18,47262,2.16,2.2288,2.13,2.18,47262,0.0,1.0
2023-03-07,2.16,2.2,2.1298,2.18,16489,2.16,2.2,2.1298,2.18,16489,0.0,1.0
2023-03-08,2.16,2.16,2.1,2.11,25221,2.16,2.16,2.1,2.11,25221,0.0,1.0
2023-03-09,2.075,2.1199,2.05,2.1,35655,2.075,2.1199,2.05,2.1,35655,0.0,1.0
2023-03-10,1.99,2.08,1.85,2.07,147299,1.99,2.08,1.85,2.07,147299,0.0,1.0
2023-03-13,1.96,1.99,1.92,1.96,88066,1.96,1.99,1.92,1.96,88066,0.0,1.0
2023-03-14,1.98,2.07,1.9267,2.07,81990,1.98,2.07,1.9267,2.07,81990,0.0,1.0
2023-03-15,1.83,1.95,1.8,1.91,108154,1.83,1.95,1.8,1.91,108154,0.0,1.0
2023-03-16,1.86,1.88,1.83,1.83,85563,1.86,1.88,1.83,1.83,85563,0.0,1.0
2023-03-17,1.88,1.89,1.8,1.8,74498,1.88,1.89,1.8,1.8,74498,0.0,1.0
2023-03-20,1.895,1.92,1.77,1.84,120958,1.895,1.92,1.77,1.84,120958,0.0,1.0
2023-03-21,2.0,2.02,1.9,1.9,62529,2.0,2.02,1.9,1.9,62529,0.0,1.0
2023-03-22,1.96,2.0024,1.95,1.9901,11889,1.96,2.0024,1.95,1.9901,11889,0.0,1.0
2023-03-23,2.04,2.11,1.96,2.07,23346,2.04,2.11,1.96,2.07,23346,0.0,1.0
2023-03-24,2.04,2.09,1.98,2.02,50253,2.04,2.09,1.98,2.02,50253,0.0,1.0
2023-03-27,1.99,2.08,1.97,2.03,112721,1.99,2.08,1.97,2.03,112721,0.0,1.0
2023-03-28,2.035,2.06,2.02,2.04,6651,2.035,2.06,2.02,2.04,6651,0.0,1.0
2023-03-29,1.91,2.09,1.85,2.07,435640,1.91,2.09,1.85,2.07,435640,0.0,1.0
2023-03-30,2.02,2.05,1.9566,2.01,203462,2.02,2.05,1.9566,2.01,203462,0.0,1.0
2023-03-31,1.93,2.03,1.9,1.98,91773,1.93,2.03,1.9,1.98,91773,0.0,1.0
2023-04-03,2.01,2.02,1.96,1.96,32553,2.01,2.02,1.96,1.96,32553,0.0,1.0
2023-04-04,1.97,2.02,1.93,2.0,23313,1.97,2.02,1.93,2.0,23313,0.0,1.0
2023-04-05,1.98,1.99,1.91,1.92,18051,1.98,1.99,1.91,1.92,18051,0.0,1.0
2023-04-06,1.97,1.99,1.89,1.99,44698,1.97,1.99,1.89,1.99,44698,0.0,1.0
2023-04-10,1.96,1.99,1.9118,1.99,14593,1.96,1.99,1.9118,1.99,14593,0.0,1.0
2023-04-11,1.98,2.0,1.9404,1.96,32051,1.98,2.0,1.9404,1.96,32051,0.0,1.0
2023-04-12,2.05,2.05,1.99,1.99,50324,2.05,2.05,1.99,1.99,50324,0.0,1.0
2023-04-13,2.12,2.17,2.04,2.04,177718,2.12,2.17,2.04,2.04,177718,0.0,1.0
2023-04-14,2.04,2.1399,2.04,2.08,46427,2.04,2.1399,2.04,2.08,46427,0.0,1.0
2023-04-17,2.04,2.07,2.0,2.04,70360,2.04,2.07,2.0,2.04,70360,0.0,1.0
2023-04-18,2.01,2.0415,1.97,2.04,134020,2.01,2.0415,1.97,2.04,134020,0.0,1.0
2023-04-19,2.03,2.03,1.9301,1.99,43942,2.03,2.03,1.9301,1.99,43942,0.0,1.0
2023-04-20,1.92,1.99,1.92,1.965,45738,1.92,1.99,1.92,1.965,45738,0.0,1.0
2023-04-21,1.9,1.99,1.88,1.99,113358,1.9,1.99,1.88,1.99,113358,0.0,1.0
2023-04-24,1.93,1.94,1.885,1.89,27219,1.93,1.94,1.885,1.89,27219,0.0,1.0
2023-04-25,1.94,1.94,1.89,1.9,12974,1.94,1.94,1.89,1.9,12974,0.0,1.0
2023-04-26,1.91,1.93,1.9,1.93,7596,1.91,1.93,1.9,1.93,7596,0.0,1.0
2023-04-27,1.94,1.94,1.9,1.93,3363,1.94,1.94,1.9,1.93,3363,0.0,1.0
2023-04-28,1.88,1.92,1.88,1.88,28511,1.88,1.92,1.88,1.88,28511,0.0,1.0
2023-05-01,1.95,1.96,1.909,1.95,11713,1.95,1.96,1.909,1.95,11713,0.0,1.0
2023-05-02,1.825,1.92,1.8,1.91,33800,1.825,1.92,1.8,1.91,33800,0.0,1.0
2023-05-03,1.86,1.935,1.83,1.9,48967,1.86,1.935,1.83,1.9,48967,0.0,1.0
2023-05-04,1.88,1.92,1.86,1.92,53234,1.88,1.92,1.86,1.92,53234,0.0,1.0
2023-05-05,1.9,1.975,1.89,1.89,162929,1.9,1.975,1.89,1.89,162929,0.0,1.0
2023-05-08,1.9,1.95,1.821,1.95,166165,1.9,1.95,1.821,1.95,166165,0.0,1.0
2023-05-09,1.83,1.85,1.78,1.81,56843,1.83,1.85,1.78,1.81,56843,0.0,1.0
2023-05-10,1.92,1.92,1.84,1.84,36002,1.92,1.92,1.84,1.84,36002,0.0,1.0
2023-05-11,1.81,1.9,1.805,1.9,161059,1.81,1.9,1.805,1.9,161059,0.0,1.0
2023-05-12,1.74,1.82,1.68,1.81,207590,1.74,1.82,1.68,1.81,207590,0.0,1.0
2023-05-15,1.76,1.81,1.725,1.75,51465,1.76,1.81,1.725,1.75,51465,0.0,1.0
2023-05-16,1.75,1.8198,1.69,1.7,65528,1.75,1.8198,1.69,1.7,65528,0.0,1.0
2023-05-17,1.8,1.819,1.7459,1.7459,52739,1.8,1.819,1.7459,1.7459,52739,0.0,1.0
2023-05-18,1.7689,1.79,1.7109,1.7663,64965,1.7689,1.79,1.7109,1.7663,64965,0.0,1.0
2023-05-19,1.74,1.77,1.7,1.75,19203,1.74,1.77,1.7,1.75,19203,0.0,1.0
2023-05-22,1.8,1.8,1.7,1.74,31850,1.8,1.8,1.7,1.74,31850,0.0,1.0
2023-05-23,1.79,1.83,1.76,1.79,24107,1.79,1.83,1.76,1.79,24107,0.0,1.0
2023-05-24,1.72,1.81,1.71,1.81,47635,1.72,1.81,1.71,1.81,47635,0.0,1.0
2023-05-25,1.78,1.8353,1.75,1.81,34124,1.78,1.8353,1.75,1.81,34124,0.0,1.0
2023-05-26,1.83,1.8869,1.8,1.81,20924,1.83,1.8869,1.8,1.81,20924,0.0,1.0
2023-05-30,1.9,1.9,1.8,1.8,63462,1.9,1.9,1.8,1.8,63462,0.0,1.0
2023-05-31,1.9,1.91,1.852,1.91,58275,1.9,1.91,1.852,1.91,58275,0.0,1.0
2023-06-01,1.97,1.995,1.8901,1.94,39883,1.97,1.995,1.8901,1.94,39883,0.0,1.0
2023-06-02,1.99,2.0,1.94,1.99,54804,1.99,2.0,1.94,1.99,54804,0.0,1.0
2023-06-05,2.08,2.2099,2.0,2.04,101701,2.08,2.2099,2.0,2.04,101701,0.0,1.0
2023-06-06,2.04,2.0583,1.99,2.05,20166,2.04,2.0583,1.99,2.05,20166,0.0,1.0
2023-06-07,1.9101,2.0,1.9101,1.995,28040,1.9101,2.0,1.9101,1.995,28040,0.0,1.0
2023-06-08,1.99,2.0,1.935,1.98,24714,1.99,2.0,1.935,1.98,24714,0.0,1.0
2023-06-09,1.935,1.98,1.9211,1.97,24090,1.935,1.98,1.9211,1.97,24090,0.0,1.0
2023-06-12,2.02,2.04,1.9601,1.99,33622,2.02,2.04,1.9601,1.99,33622,0.0,1.0
2023-06-13,2.0,2.03,1.97,2.03,51128,2.0,2.03,1.97,2.03,51128,0.0,1.0
2023-06-14,1.99,2.0199,1.98,2.0,18225,1.99,2.0199,1.98,2.0,18225,0.0,1.0
2023-06-15,2.04,2.04,2.0,2.01,38022,2.04,2.04,2.0,2.01,38022,0.0,1.0
2023-06-16,2.1,2.1,1.95,2.0501,59644,2.1,2.1,1.95,2.0501,59644,0.0,1.0
2023-06-20,1.9788,2.0,1.96,2.0,9867,1.9788,2.0,1.96,2.0,9867,0.0,1.0
2023-06-21,1.92,1.98,1.91,1.98,13201,1.92,1.98,1.91,1.98,13201,0.0,1.0
2023-06-22,1.94,1.95,1.8447,1.87,31399,1.94,1.95,1.8447,1.87,31399,0.0,1.0
2023-06-23,1.83,1.88,1.82,1.82,38709,1.83,1.88,1.82,1.82,38709,0.0,1.0
2023-06-26,1.78,1.82,1.75,1.81,44937,1.78,1.82,1.75,1.81,44937,0.0,1.0
2023-06-27,1.87,1.9,1.75,1.77,35352,1.87,1.9,1.75,1.77,35352,0.0,1.0
2023-06-28,1.9,1.9599,1.8898,1.91,16965,1.9,1.9599,1.8898,1.91,16965,0.0,1.0
2023-06-29,1.8701,1.9,1.8201,1.886,40154,1.8701,1.9,1.8201,1.886,40154,0.0,1.0
2023-06-30,1.9675,1.99,1.8827,1.91,20540,1.9675,1.99,1.8827,1.91,20540,0.0,1.0
2023-07-03,2.03,2.05,1.925,1.93,44088,2.03,2.05,1.925,1.93,44088,0.0,1.0
2023-07-05,2.02,2.05,2.0,2.05,21811,2.02,2.05,2.0,2.05,21811,0.0,1.0
2023-07-06,1.943,2.01,1.85,1.94,29370,1.943,2.01,1.85,1.94,29370,0.0,1.0
2023-07-07,2.0106,2.05,1.975,1.99,9517,2.0106,2.05,1.975,1.99,9517,0.0,1.0
2023-07-10,2.12,2.138,2.02,2.05,39190,2.12,2.138,2.02,2.05,39190,0.0,1.0
2023-07-11,2.16,2.2,2.08,2.1099,41328,2.16,2.2,2.08,2.1099,41328,0.0,1.0
2023-07-12,2.29,2.35,2.16,2.2,63728,2.29,2.35,2.16,2.2,63728,0.0,1.0
2023-07-13,2.36,2.39,2.28,2.32,46800,2.36,2.39,2.28,2.32,46800,0.0,1.0
2023-07-14,2.2401,2.37,2.1938,2.37,31461,2.2401,2.37,2.1938,2.37,31461,0.0,1.0
2023-07-17,2.2185,2.28,2.1432,2.28,31161,2.2185,2.28,2.1432,2.28,31161,0.0,1.0
2023-07-18,2.25,2.28,2.12,2.27,49244,2.25,2.28,2.12,2.27,49244,0.0,1.0
2023-07-19,2.27,2.3084,2.18,2.25,40407,2.27,2.3084,2.18,2.25,40407,0.0,1.0
2023-07-20,2.55,2.65,2.3408,2.35,229202,2.55,2.65,2.3408,2.35,229202,0.0,1.0
2023-07-21,2.86,2.98,2.53,2.53,341726,2.86,2.98,2.53,2.53,341726,0.0,1.0
2023-07-24,2.4,2.85,2.28,2.85,182988,2.4,2.85,2.28,2.85,182988,0.0,1.0
2023-07-25,2.38,2.48,2.3201,2.35,65050,2.38,2.48,2.3201,2.35,65050,0.0,1.0
2023-07-26,2.3,2.49,2.3,2.43,73854,2.3,2.49,2.3,2.43,73854,0.0,1.0
2023-07-27,2.21,2.36,2.17,2.31,29328,2.21,2.36,2.17,2.31,29328,0.0,1.0
2023-07-28,2.16,2.21,2.0007,2.17,143983,2.16,2.21,2.0007,2.17,143983,0.0,1.0
2023-07-31,2.14,2.24,2.0402,2.15,62053,2.14,2.24,2.0402,2.15,62053,0.0,1.0
2023-08-01,2.01,2.12,2.0,2.12,41098,2.01,2.12,2.0,2.12,41098,0.0,1.0
2023-08-02,1.92,2.0001,1.9053,2.0,48631,1.92,2.0001,1.9053,2.0,48631,0.0,1.0
2023-08-03,1.95,1.96,1.76,1.952,137411,1.95,1.96,1.76,1.952,137411,0.0,1.0
2023-08-04,1.85,1.96,1.85,1.96,75937,1.85,1.96,1.85,1.96,75937,0.0,1.0
2023-08-07,1.85,1.89,1.8,1.89,20967,1.85,1.89,1.8,1.89,20967,0.0,1.0
2023-08-08,1.85,1.8828,1.82,1.84,80032,1.85,1.8828,1.82,1.84,80032,0.0,1.0
2023-08-09,1.83,1.86,1.82,1.8574,14182,1.83,1.86,1.82,1.8574,14182,0.0,1.0
2023-08-10,1.88,1.91,1.85,1.88,26134,1.88,1.91,1.85,1.88,26134,0.0,1.0
2023-08-11,1.94,1.9496,1.87,1.87,28424,1.94,1.9496,1.87,1.87,28424,0.0,1.0
2023-08-14,1.93,1.94,1.825,1.87,37679,1.93,1.94,1.825,1.87,37679,0.0,1.0
2023-08-15,1.97,2.01,1.95,1.95,44296,1.97,2.01,1.95,1.95,44296,0.0,1.0
2023-08-16,1.88,1.9699,1.8317,1.95,21424,1.88,1.9699,1.8317,1.95,21424,0.0,1.0
2023-08-17,1.8701,1.9,1.8501,1.88,11048,1.8701,1.9,1.8501,1.88,11048,0.0,1.0
2023-08-18,1.85,1.874,1.84,1.85,20567,1.85,1.874,1.84,1.85,20567,0.0,1.0
2023-08-21,1.85,1.95,1.85,1.91,44039,1.85,1.95,1.85,1.91,44039,0.0,1.0
2023-08-22,1.84,1.95,1.84,1.87,48154,1.84,1.95,1.84,1.87,48154,0.0,1.0
2023-08-23,1.9477,1.99,1.895,1.91,8077,1.9477,1.99,1.895,1.91,8077,0.0,1.0
2023-08-24,1.89,1.9,1.8401,1.9,12697,1.89,1.9,1.8401,1.9,12697,0.0,1.0
2023-08-25,1.9,1.9,1.83,1.87,34199,1.9,1.9,1.83,1.87,34199,0.0,1.0
2023-08-28,1.9,1.94,1.8373,1.88,33244,1.9,1.94,1.8373,1.88,33244,0.0,1.0
2023-08-29,1.915,1.9299,1.8601,1.8601,9117,1.915,1.9299,1.8601,1.8601,9117,0.0,1.0
2023-08-30,2.11,2.1497,1.95,1.95,71253,2.11,2.1497,1.95,1.95,71253,0.0,1.0
2023-08-31,2.07,2.11,1.98,2.11,20821,2.07,2.11,1.98,2.11,20821,0.0,1.0
2023-09-01,2.01,2.04,1.98,2.04,16769,2.01,2.04,1.98,2.04,16769,0.0,1.0
2023-09-05,1.83,1.97,1.83,1.97,61100,1.83,1.97,1.83,1.97,61100,0.0,1.0
2023-09-06,1.8,1.8406,1.8,1.84,31058,1.8,1.8406,1.8,1.84,31058,0.0,1.0
2023-09-07,1.8,1.8299,1.8,1.8,5666,1.8,1.8299,1.8,1.8,5666,0.0,1.0
2023-09-08,1.75,1.82,1.74,1.815,56384,1.75,1.82,1.74,1.815,56384,0.0,1.0
2023-09-11,1.74,1.78,1.74,1.78,10583,1.74,1.78,1.74,1.78,10583,0.0,1.0
2023-09-12,1.76,1.9,1.75,1.75,79116,1.76,1.9,1.75,1.75,79116,0.0,1.0
2023-09-13,1.76,1.8,1.76,1.77,3807,1.76,1.8,1.76,1.77,3807,0.0,1.0
2023-09-14,1.71,1.78,1.71,1.77,41140,1.71,1.78,1.71,1.77,41140,0.0,1.0
2023-09-15,1.72,1.75,1.632217,1.75,80175,1.72,1.75,1.632217,1.75,80175,0.0,1.0
2023-09-18,1.63,1.74,1.584563,1.71,63667,1.63,1.74,1.584563,1.71,63667,0.0,1.0
2023-09-19,1.64,1.72,1.64,1.7,60698,1.64,1.72,1.64,1.7,60698,0.0,1.0
2023-09-20,1.63,1.7199,1.63,1.6711,29584,1.63,1.7199,1.63,1.6711,29584,0.0,1.0
2023-09-21,1.67,1.67,1.6,1.65,10925,1.67,1.67,1.6,1.65,10925,0.0,1.0
2023-09-22,1.72,1.75,1.6499,1.6499,62490,1.72,1.75,1.6499,1.6499,62490,0.0,1.0
2023-09-25,1.6,1.69,1.6,1.69,33910,1.6,1.69,1.6,1.69,33910,0.0,1.0
2023-09-26,1.62,1.62,1.58,1.6,23683,1.62,1.62,1.58,1.6,23683,0.0,1.0
2023-09-27,1.6,1.6197,1.58,1.6,18928,1.6,1.6197,1.58,1.6,18928,0.0,1.0
2023-09-28,1.58,1.615,1.58,1.58,15239,1.58,1.615,1.58,1.58,15239,0.0,1.0
2023-09-29,1.58,1.59,1.58,1.58,7365,1.58,1.59,1.58,1.58,7365,0.0,1.0
2023-10-02,1.5,1.58,1.5,1.58,37796,1.5,1.58,1.5,1.58,37796,0.0,1.0
2023-10-03,1.54,1.63,1.47,1.5,428088,1.54,1.63,1.47,1.5,428088,0.0,1.0
2023-10-04,1.42,1.5495,1.3738,1.54,276565,1.42,1.5495,1.3738,1.54,276565,0.0,1.0
2023-10-05,1.395,1.43,1.38,1.43,97160,1.395,1.43,1.38,1.43,97160,0.0,1.0
2023-10-06,1.45,1.49,1.44,1.48,38118,1.45,1.49,1.44,1.48,38118,0.0,1.0
2023-10-09,1.43,1.44,1.4,1.44,32619,1.43,1.44,1.4,1.44,32619,0.0,1.0
2023-10-10,1.45,1.47,1.41,1.46,46362,1.45,1.47,1.41,1.46,46362,0.0,1.0
2023-10-11,1.405,1.45,1.4,1.45,32570,1.405,1.45,1.4,1.45,32570,0.0,1.0
2023-10-12,1.39,1.41,1.36,1.41,13407,1.39,1.41,1.36,1.41,13407,0.0,1.0
2023-10-13,1.38,1.45,1.38,1.45,16461,1.38,1.45,1.38,1.45,16461,0.0,1.0
2023-10-16,1.37,1.4,1.34,1.4,67246,1.37,1.4,1.34,1.4,67246,0.0,1.0
2023-10-17,1.35,1.35,1.33,1.33,73111,1.35,1.35,1.33,1.33,73111,0.0,1.0
2023-10-18,1.33,1.33,1.31,1.32,7493,1.33,1.33,1.31,1.32,7493,0.0,1.0
2023-10-19,1.32,1.35,1.3,1.33,7788,1.32,1.35,1.3,1.33,7788,0.0,1.0
2023-10-20,1.21,1.3,1.21,1.3,58083,1.21,1.3,1.21,1.3,58083,0.0,1.0
2023-10-23,1.2,1.21,1.17,1.21,39929,1.2,1.21,1.17,1.21,39929,0.0,1.0
2023-10-24,1.05,1.21,0.985,1.12,240264,1.05,1.21,0.985,1.12,240264,0.0,1.0
2023-10-25,1.0,1.04,0.99,1.02,124602,1.0,1.04,0.99,1.02,124602,0.0,1.0
2023-10-26,1.005,1.03,0.962777,1.0,45330,1.005,1.03,0.962777,1.0,45330,0.0,1.0
2023-10-27,1.0082,1.03,0.9805,1.03,31087,1.0082,1.03,0.9805,1.03,31087,0.0,1.0
2023-10-30,1.0152,1.05,0.9927,1.03,30891,1.0152,1.05,0.9927,1.03,30891,0.0,1.0
2023-10-31,0.97,1.02,0.964,0.99,92931,0.97,1.02,0.964,0.99,92931,0.0,1.0
2023-11-01,2.64,2.99,2.17,2.71,75182081,2.64,2.99,2.17,2.71,75182081,0.0,1.0
2023-11-02,3.01,3.23,2.8,2.96,26430024,3.01,3.23,2.8,2.96,26430024,0.0,1.0
2023-11-03,2.86,2.95,2.635,2.83,4329412,2.86,2.95,2.635,2.83,4329412,0.0,1.0
2023-11-06,2.76,2.87,2.6,2.81,1225991,2.76,2.87,2.6,2.81,1225991,0.0,1.0
2023-11-07,2.39,2.79,2.31,2.78,1628309,2.39,2.79,2.31,2.78,1628309,0.0,1.0
2023-11-08,2.5,2.56,2.41,2.52,534019,2.5,2.56,2.41,2.52,534019,0.0,1.0
2023-11-09,2.4,2.53,2.36,2.53,535754,2.4,2.53,2.36,2.53,535754,0.0,1.0
2023-11-10,2.51,2.61,2.47,2.58,404223,2.51,2.61,2.47,2.58,404223,0.0,1.0
2023-11-13,2.52,2.61,2.47,2.55,270204,2.52,2.61,2.47,2.55,270204,0.0,1.0
2023-11-14,2.56,2.6,2.46,2.52,319885,2.56,2.6,2.46,2.52,319885,0.0,1.0
2023-11-15,2.8,2.82,2.56,2.64,2473267,2.8,2.82,2.56,2.64,2473267,0.0,1.0
2023-11-16,2.62,2.74,2.5,2.74,525328,2.62,2.74,2.5,2.74,525328,0.0,1.0
2023-11-17,2.93,2.93,2.64,2.68,462591,2.93,2.93,2.64,2.68,462591,0.0,1.0
2023-11-20,3.1,3.16,2.821,2.87,478499,3.1,3.16,2.821,2.87,478499,0.0,1.0
2023-11-21,2.84,2.9665,2.83,2.92,247833,2.84,2.9665,2.83,2.92,247833,0.0,1.0
2023-11-22,2.82,2.85,2.75,2.83,179619,2.82,2.85,2.75,2.83,179619,0.0,1.0
2023-11-24,2.91,2.99,2.8186,2.85,160652,2.91,2.99,2.8186,2.85,160652,0.0,1.0
2023-11-27,2.86,2.93,2.83,2.93,148309,2.86,2.93,2.83,2.93,148309,0.0,1.0
2023-11-28,3.19,3.25,2.9,2.92,397221,3.19,3.25,2.9,2.92,397221,0.0,1.0
2023-11-29,3.05,3.19,3.01,3.08,168150,3.05,3.19,3.01,3.08,168150,0.0,1.0
2023-11-30,2.98,3.095,2.97,3.09,120007,2.98,3.095,2.97,3.09,120007,0.0,1.0
2023-12-01,3.04,3.09,2.83,2.9,150238,3.04,3.09,2.83,2.9,150238,0.0,1.0
2023-12-04,2.87,3.02,2.76,3.01,286367,2.87,3.02,2.76,3.01,286367,0.0,1.0
2023-12-05,2.85,2.92,2.8,2.83,104726,2.85,2.92,2.8,2.83,104726,0.0,1.0
2023-12-06,2.88,2.97,2.85,2.9,67836,2.88,2.97,2.85,2.9,67836,0.0,1.0
2023-12-07,2.81,2.89,2.78,2.87,90973,2.81,2.89,2.78,2.87,90973,0.0,1.0
2023-12-08,2.97,2.99,2.81,2.85,113887,2.97,2.99,2.81,2.85,113887,0.0,1.0
2023-12-11,3.0,3.04,2.9,2.96,110299,3.0,3.04,2.9,2.96,110299,0.0,1.0
2023-12-12,2.9,3.01,2.87,3.01,95866,2.9,3.01,2.87,3.01,95866,0.0,1.0
2023-12-13,2.96,2.98,2.83,2.94,72080,2.96,2.98,2.83,2.94,72080,0.0,1.0
2023-12-14,3.06,3.19,3.002,3.05,200790,3.06,3.19,3.002,3.05,200790,0.0,1.0
2023-12-15,3.2,3.2,3.09,3.15,115603,3.2,3.2,3.09,3.15,115603,0.0,1.0
2023-12-18,3.31,3.4399,3.2,3.34,259880,3.31,3.4399,3.2,3.34,259880,0.0,1.0
2023-12-19,3.35,3.39,3.23,3.28,78021,3.35,3.39,3.23,3.28,78021,0.0,1.0
2023-12-20,3.55,3.7735,3.49,3.71,282483,3.55,3.7735,3.49,3.71,282483,0.0,1.0
2023-12-21,3.37,3.73,3.33,3.45,159998,3.37,3.73,3.33,3.45,159998,0.0,1.0
2023-12-22,3.49,3.55,3.32,3.43,130747,3.49,3.55,3.32,3.43,130747,0.0,1.0
2023-12-26,3.49,3.55,3.36,3.36,85990,3.49,3.55,3.36,3.36,85990,0.0,1.0
2023-12-27,3.47,3.5,3.37,3.48,75601,3.47,3.5,3.37,3.48,75601,0.0,1.0
2023-12-28,3.39,3.53,3.33,3.43,144599,3.39,3.53,3.33,3.43,144599,0.0,1.0
2023-12-29,3.08,3.28,2.95,3.28,133705,3.08,3.28,2.95,3.28,133705,0.0,1.0
2024-01-02,3.07,3.14,2.98,2.98,60989,3.07,3.14,2.98,2.98,60989,0.0,1.0
2024-01-03,2.94,3.01,2.89,2.97,64725,2.94,3.01,2.89,2.97,64725,0.0,1.0
2024-01-04,3.05,3.1,2.88,2.9,39900,3.05,3.1,2.88,2.9,39900,0.0,1.0
2024-01-05,3.0,3.08,2.955,2.97,69027,3.0,3.08,2.955,2.97,69027,0.0,1.0
2024-01-08,3.01,3.03,2.76,2.88,90672,3.01,3.03,2.76,2.88,90672,0.0,1.0
2024-01-09,2.97,3.0,2.91,2.91,31860,2.97,3.0,2.91,2.91,31860,0.0,1.0
2024-01-10,2.9,2.99,2.8401,2.99,77573,2.9,2.99,2.8401,2.99,77573,0.0,1.0
2024-01-11,2.83,2.89,2.73,2.87,73127,2.83,2.89,2.73,2.87,73127,0.0,1.0
2024-01-12,2.89,2.94,2.81,2.81,64802,2.89,2.94,2.81,2.81,64802,0.0,1.0
2024-01-16,2.77,2.8742,2.71,2.75,43450,2.77,2.8742,2.71,2.75,43450,0.0,1.0
2024-01-17,2.62,2.71,2.57,2.66,48680,2.62,2.71,2.57,2.66,48680,0.0,1.0
2024-01-18,2.72,2.72,2.6,2.62,52911,2.72,2.72,2.6,2.62,52911,0.0,1.0
2024-01-19,2.69,2.75,2.58,2.66,32696,2.69,2.75,2.58,2.66,32696,0.0,1.0
2024-01-22,2.74,2.77,2.65,2.73,18048,2.74,2.77,2.65,2.73,18048,0.0,1.0
2024-01-23,2.89,2.89,2.71,2.71,18749,2.89,2.89,2.71,2.71,18749,0.0,1.0
2024-01-24,2.83,2.9292,2.8,2.92,38288,2.83,2.9292,2.8,2.92,38288,0.0,1.0
2024-01-25,2.76,2.78,2.67,2.75,68928,2.76,2.78,2.67,2.75,68928,0.0,1.0
2024-01-26,2.97,3.0,2.81,2.81,89568,2.97,3.0,2.81,2.81,89568,0.0,1.0
2024-01-29,3.0,3.04,2.83,2.93,46431,3.0,3.04,2.83,2.93,46431,0.0,1.0
2024-01-30,2.95,2.9845,2.89,2.95,14883,2.95,2.9845,2.89,2.95,14883,0.0,1.0
2024-01-31,2.99,3.05,2.88,2.92,21389,2.99,3.05,2.88,2.92,21389,0.0,1.0
2024-02-01,2.96,2.99,2.75,2.96,33156,2.96,2.99,2.75,2.96,33156,0.0,1.0
2024-02-02,2.95,3.02,2.8901,2.9,31485,2.95,3.02,2.8901,2.9,31485,0.0,1.0
2024-02-05,2.9,2.98,2.86,2.98,30681,2.9,2.98,2.86,2.98,30681,0.0,1.0
2024-02-06,3.0,3.0,2.85,2.85,10393,3.0,3.0,2.85,2.85,10393,0.0,1.0
2024-02-07,3.01,3.01,2.8795,2.98,34520,3.01,3.01,2.8795,2.98,34520,0.0,1.0
2024-02-08,3.09,3.13,2.98,2.98,48831,3.09,3.13,2.98,2.98,48831,0.0,1.0
2024-02-09,3.06,3.12,3.01,3.04,35904,3.06,3.12,3.01,3.04,35904,0.0,1.0
2024-02-12,3.03,3.09,3.02,3.06,27647,3.03,3.09,3.02,3.06,27647,0.0,1.0
2024-02-13,2.79,2.905,2.7501,2.84,65272,2.79,2.905,2.7501,2.84,65272,0.0,1.0
2024-02-14,2.85,2.85,2.7719,2.7838,24783,2.85,2.85,2.7719,2.7838,24783,0.0,1.0
2024-02-15,2.85,2.94,2.84,2.89,12285,2.85,2.94,2.84,2.89,12285,0.0,1.0
2024-02-16,2.89,2.92,2.815,2.85,22698,2.89,2.92,2.815,2.85,22698,0.0,1.0
2024-02-20,2.73,2.8499,2.7185,2.8,87426,2.73,2.8499,2.7185,2.8,87426,0.0,1.0
2024-02-21,2.86,2.86,2.7101,2.73,56737,2.86,2.86,2.7101,2.73,56737,0.0,1.0
2024-02-22,2.91,2.95,2.8,2.83,34431,2.91,2.95,2.8,2.83,34431,0.0,1.0
2024-02-23,2.83,2.91,2.77,2.82,79234,2.83,2.91,2.77,2.82,79234,0.0,1.0
2024-02-26,2.72,2.81,2.6496,2.81,78666,2.72,2.81,2.6496,2.81,78666,0.0,1.0
2024-02-27,2.72,2.78,2.6,2.6,61852,2.72,2.78,2.6,2.6,61852,0.0,1.0
2024-02-28,2.55,2.63,2.5301,2.63,120206,2.55,2.63,2.5301,2.63,120206,0.0,1.0
2024-02-29,2.58,2.6,2.52,2.57,26363,2.58,2.6,2.52,2.57,26363,0.0,1.0
2024-03-01,2.65,2.65,2.5343,2.63,21385,2.65,2.65,2.5343,2.63,21385,0.0,1.0
2024-03-04,2.6,2.65,2.5601,2.65,30639,2.6,2.65,2.5601,2.65,30639,0.0,1.0
2024-03-05,2.48,2.56,2.41,2.52,92376,2.48,2.56,2.41,2.52,92376,0.0,1.0
2024-03-06,2.52,2.55,2.5139,2.54,29852,2.52,2.55,2.5139,2.54,29852,0.0,1.0
2024-03-07,2.51,2.58,2.4501,2.57,39127,2.51,2.58,2.4501,2.57,39127,0.0,1.0
2024-03-08,2.59,2.78,2.53,2.53,45940,2.59,2.78,2.53,2.53,45940,0.0,1.0
2024-03-11,2.43,2.68,2.43,2.68,12379,2.43,2.68,2.43,2.68,12379,0.0,1.0
2024-03-12,2.62,2.68,2.4666,2.5101,36536,2.62,2.68,2.4666,2.5101,36536,0.0,1.0
2024-03-13,2.56,2.6467,2.55,2.59,24864,2.56,2.6467,2.55,2.59,24864,0.0,1.0
2024-03-14,2.53,2.67,2.46,2.64,26401,2.53,2.67,2.46,2.64,26401,0.0,1.0
2024-03-15,2.54,2.65,2.43,2.65,33536,2.54,2.65,2.43,2.65,33536,0.0,1.0
2024-03-18,2.49,2.56,2.43,2.56,24604,2.49,2.56,2.43,2.56,24604,0.0,1.0
2024-03-19,2.41,2.465,2.38,2.38,25511,2.41,2.465,2.38,2.38,25511,0.0,1.0
2024-03-20,2.45,2.45,2.3501,2.4099,17532,2.45,2.45,2.3501,2.4099,17532,0.0,1.0
2024-03-21,2.53,2.55,2.41,2.41,15476,2.53,2.55,2.41,2.41,15476,0.0,1.0
2024-03-22,2.5,2.53,2.42,2.515,20611,2.5,2.53,2.42,2.515,20611,0.0,1.0
2024-03-25,2.58,2.58,2.38,2.38,28259,2.58,2.58,2.38,2.38,28259,0.0,1.0
2024-03-26,2.57,2.6,2.43,2.55,35396,2.57,2.6,2.43,2.55,35396,0.0,1.0
2024-03-27,2.67,2.71,2.5022,2.56,7361,2.67,2.71,2.5022,2.56,7361,0.0,1.0
2024-03-28,2.65,2.75,2.65,2.71,44068,2.65,2.75,2.65,2.71,44068,0.0,1.0
2024-04-01,2.54,2.64,2.41,2.61,42508,2.54,2.64,2.41,2.61,42508,0.0,1.0
2024-04-02,2.65,2.69,2.56,2.66,36851,2.65,2.69,2.56,2.66,36851,0.0,1.0
2024-04-03,2.79,2.95,2.66,2.8,45942,2.79,2.95,2.66,2.8,45942,0.0,1.0
2024-04-04,2.75,2.8858,2.72,2.755,21287,2.75,2.8858,2.72,2.755,21287,0.0,1.0
2024-04-05,2.68,2.7399,2.66,2.7001,12974,2.68,2.7399,2.66,2.7001,12974,0.0,1.0
2024-04-08,2.69,2.89,2.6,2.69,81817,2.69,2.89,2.6,2.69,81817,0.0,1.0
2024-04-09,2.75,2.82,2.7,2.82,20196,2.75,2.82,2.7,2.82,20196,0.0,1.0
2024-04-10,2.79,2.8068,2.66,2.66,11928,2.79,2.8068,2.66,2.66,11928,0.0,1.0
2024-04-11,2.8,2.855,2.78,2.81,14726,2.8,2.855,2.78,2.81,14726,0.0,1.0
2024-04-12,2.69,2.8,2.67,2.8,60116,2.69,2.8,2.67,2.8,60116,0.0,1.0
2024-04-15,2.61,2.65,2.53,2.59,41919,2.61,2.65,2.53,2.59,41919,0.0,1.0
2024-04-16,2.49,2.65,2.4854,2.5,84326,2.49,2.65,2.4854,2.5,84326,0.0,1.0
2024-04-17,2.46,2.61,2.4511,2.57,6942,2.46,2.61,2.4511,2.57,6942,0.0,1.0
2024-04-18,2.47,2.63,2.3,2.53,14990,2.47,2.63,2.3,2.53,14990,0.0,1.0
2024-04-19,2.55,2.58,2.5101,2.58,11743,2.55,2.58,2.5101,2.58,11743,0.0,1.0
2024-04-22,2.64,2.65,2.59,2.59,23573,2.64,2.65,2.59,2.59,23573,0.0,1.0
2024-04-23,2.6197,2.6497,2.46,2.46,47230,2.6197,2.6497,2.46,2.46,47230,0.0,1.0
2024-04-24,2.5,2.5701,2.48,2.53,39301,2.5,2.5701,2.48,2.53,39301,0.0,1.0
2024-04-25,2.49,2.6145,2.47,2.47,14710,2.49,2.6145,2.47,2.47,14710,0.0,1.0
2024-04-26,2.5056,2.5056,2.35,2.4895,223279,2.5056,2.5056,2.35,2.4895,223279,0.0,1.0
2024-04-29,2.56,2.611,2.37,2.37,22427,2.56,2.611,2.37,2.37,22427,0.0,1.0
2024-04-30,2.56,2.56,2.5001,2.52,9080,2.56,2.56,2.5001,2.52,9080,0.0,1.0
2024-05-01,2.536,2.6,2.53,2.593,3856,2.536,2.6,2.53,2.593,3856,0.0,1.0
2024-05-02,2.99,3.0099,2.6409,2.7,299774,2.99,3.0099,2.6409,2.7,299774,0.0,1.0
2024-05-03,2.99,3.09,2.89,2.89,90809,2.99,3.09,2.89,2.89,90809,0.0,1.0
2024-05-06,3.35,3.38,3.15,3.25,272498,3.35,3.38,3.15,3.25,272498,0.0,1.0
2024-05-07,3.1,3.19,2.94,3.07,244146,3.1,3.19,2.94,3.07,244146,0.0,1.0
2024-05-08,3.1,3.16,3.0,3.0,57420,3.1,3.16,3.0,3.0,57420,0.0,1.0
2024-05-09,3.24,3.32,3.01,3.01,127926,3.24,3.32,3.01,3.01,127926,0.0,1.0
2024-05-10,3.06,3.27,3.0,3.27,131617,3.06,3.27,3.0,3.27,131617,0.0,1.0
2024-05-13,2.97,3.0376,2.95,3.03,12802,2.97,3.0376,2.95,3.03,12802,0.0,1.0
2024-05-14,3.04,3.065,2.96,2.97,43880,3.04,3.065,2.96,2.97,43880,0.0,1.0
2024-05-15,3.06,3.1,2.97,3.1,11339,3.06,3.1,2.97,3.1,11339,0.0,1.0
2024-05-16,3.0399,3.04,2.96,3.04,15243,3.0399,3.04,2.96,3.04,15243,0.0,1.0
2024-05-17,2.99,3.0,2.874,2.99,28205,2.99,3.0,2.874,2.99,28205,0.0,1.0
2024-05-20,2.97,2.9999,2.94,2.96,24978,2.97,2.9999,2.94,2.96,24978,0.0,1.0
2024-05-21,2.95,2.96,2.81,2.92,54465,2.95,2.96,2.81,2.92,54465,0.0,1.0
2024-05-22,2.92,2.92,2.88,2.9,12679,2.92,2.92,2.88,2.9,12679,0.0,1.0
2024-05-23,2.8999,2.9499,2.8244,2.89,32170,2.8999,2.9499,2.8244,2.89,32170,0.0,1.0
2024-05-24,2.82,2.9126,2.74,2.86,17668,2.82,2.9126,2.74,2.86,17668,0.0,1.0
2024-05-28,2.78,2.8,2.69,2.72,21196,2.78,2.8,2.69,2.72,21196,0.0,1.0
2024-05-29,2.72,2.75,2.56,2.56,21491,2.72,2.75,2.56,2.56,21491,0.0,1.0
2024-05-30,2.713,2.73,2.69,2.69,11245,2.713,2.73,2.69,2.69,11245,0.0,1.0
2024-05-31,2.71,2.81,2.63,2.71,13536,2.71,2.81,2.63,2.71,13536,0.0,1.0
2024-06-03,2.65,2.77,2.61,2.68,12372,2.65,2.77,2.61,2.68,12372,0.0,1.0
2024-06-04,2.57,2.73,2.5,2.73,32042,2.57,2.73,2.5,2.73,32042,0.0,1.0
2024-06-05,2.73,2.78,2.65,2.78,10444,2.73,2.78,2.65,2.78,10444,0.0,1.0
2024-06-06,2.67,2.69,2.5931,2.5931,10018,2.67,2.69,2.5931,2.5931,10018,0.0,1.0
2024-06-07,2.57,2.62,2.5602,2.62,11919,2.57,2.62,2.5602,2.62,11919,0.0,1.0
2024-06-10,2.57,2.57,2.46,2.54,77635,2.57,2.57,2.46,2.54,77635,0.0,1.0
2024-06-11,2.48,2.62,2.45,2.5,87335,2.48,2.62,2.45,2.5,87335,0.0,1.0
2024-06-12,2.42,2.48,2.375,2.48,89986,2.42,2.48,2.375,2.48,89986,0.0,1.0
2024-06-13,2.36,2.385,2.29,2.34,46950,2.36,2.385,2.29,2.34,46950,0.0,1.0
2024-06-14,2.25,2.3,2.1,2.24,54631,2.25,2.3,2.1,2.24,54631,0.0,1.0
2024-06-17,2.14,2.16,2.11,2.16,100514,2.14,2.16,2.11,2.16,100514,0.0,1.0
2024-06-18,2.015,2.12,1.98,2.01,127503,2.015,2.12,1.98,2.01,127503,0.0,1.0
2024-06-20,1.964,2.01,1.91,2.01,36561,1.964,2.01,1.91,2.01,36561,0.0,1.0
2024-06-21,1.89,1.93,1.82,1.85,205112,1.89,1.93,1.82,1.85,205112,0.0,1.0
2024-06-24,1.91,1.942,1.85,1.87,45611,1.91,1.942,1.85,1.87,45611,0.0,1.0
2024-06-25,1.93,1.9304,1.86,1.9,44701,1.93,1.9304,1.86,1.9,44701,0.0,1.0
2024-06-26,1.87,1.87,1.82,1.86,99975,1.87,1.87,1.82,1.86,99975,0.0,1.0
2024-06-27,1.86,1.89,1.82,1.84,40362,1.86,1.89,1.82,1.84,40362,0.0,1.0
2024-06-28,1.87,1.8995,1.84,1.84,36154,1.87,1.8995,1.84,1.84,36154,0.0,1.0
2024-07-01,1.935,1.9599,1.85,1.87,37536,1.935,1.9599,1.85,1.87,37536,0.0,1.0
2024-07-02,1.9,1.9216,1.88,1.89,14222,1.9,1.9216,1.88,1.89,14222,0.0,1.0
2024-07-03,2.05,2.0999,1.9636,1.97,44377,2.05,2.0999,1.9636,1.97,44377,0.0,1.0
2024-07-05,2.04,2.0896,1.9384,2.05,16805,2.04,2.0896,1.9384,2.05,16805,0.0,1.0
2024-07-08,2.02,2.04,1.99,1.99,15237,2.02,2.04,1.99,1.99,15237,0.0,1.0
2024-07-09,1.915,1.9392,1.84,1.89,40323,1.915,1.9392,1.84,1.89,40323,0.0,1.0
2024-07-10,1.95,1.95,1.88,1.88,21270,1.95,1.95,1.88,1.88,21270,0.0,1.0
2024-07-11,2.0,2.01,1.88,1.88,59066,2.0,2.01,1.88,1.88,59066,0.0,1.0
2024-07-12,2.09,2.11,2.03,2.03,41213,2.09,2.11,2.03,2.03,41213,0.0,1.0
2024-07-15,2.09,2.1,2.05,2.05,30476,2.09,2.1,2.05,2.05,30476,0.0,1.0
2024-07-16,2.17,2.18,2.09,2.09,40517,2.17,2.18,2.09,2.09,40517,0.0,1.0
2024-07-17,2.1,2.2,2.0827,2.2,15737,2.1,2.2,2.0827,2.2,15737,0.0,1.0
2024-07-18,2.16,2.16,2.1,2.1,12996,2.16,2.16,2.1,2.1,12996,0.0,1.0
2024-07-19,2.03,2.12,2.02,2.12,11774,2.03,2.12,2.02,2.12,11774,0.0,1.0
2024-07-22,2.09,2.09,2.0356,2.06,9865,2.09,2.09,2.0356,2.06,9865,0.0,1.0
2024-07-23,2.0699,2.07,2.0,2.04,18747,2.0699,2.07,2.0,2.04,18747,0.0,1.0
2024-07-24,2.04,2.15,2.0,2.15,37444,2.04,2.15,2.0,2.15,37444,0.0,1.0
2024-07-25,2.05,2.06,2.0,2.05,535699,2.05,2.06,2.0,2.05,535699,0.0,1.0
2024-07-26,2.3,2.43,2.157,2.22,408266,2.3,2.43,2.157,2.22,408266,0.0,1.0
2024-07-29,2.21,2.29,2.18,2.29,60002,2.21,2.29,2.18,2.29,60002,0.0,1.0
2024-07-30,2.21,2.23,2.095,2.21,53130,2.21,2.23,2.095,2.21,53130,0.0,1.0
2024-07-31,2.2399,2.3,2.15,2.22,50413,2.2399,2.3,2.15,2.22,50413,0.0,1.0
2024-08-01,2.17,2.26,2.12,2.215,32469,2.17,2.26,2.12,2.215,32469,0.0,1.0
2024-08-02,2.09,2.1773,2.08,2.14,38029,2.09,2.1773,2.08,2.14,38029,0.0,1.0
2024-08-05,2.04,2.115,2.0,2.0,29706,2.04,2.115,2.0,2.0,29706,0.0,1.0
2024-08-06,2.07,2.1585,1.974,2.0,45692,2.07,2.1585,1.974,2.0,45692,0.0,1.0
2024-08-07,2.06,2.08,2.02,2.05,15389,2.06,2.08,2.02,2.05,15389,0.0,1.0
2024-08-08,2.0662,2.09,2.02,2.03,6417,2.0662,2.09,2.02,2.03,6417,0.0,1.0
2024-08-09,2.08,2.11,2.0,2.03,20232,2.08,2.11,2.0,2.03,20232,0.0,1.0
2024-08-12,2.0401,2.13,2.0298,2.13,62839,2.0401,2.13,2.0298,2.13,62839,0.0,1.0
2024-08-13,2.06,2.12,2.0,2.01,14941,2.06,2.12,2.0,2.01,14941,0.0,1.0
2024-08-14,2.05,2.05,1.93,2.05,54034,2.05,2.05,1.93,2.05,54034,0.0,1.0
2024-08-15,2.05,2.05,2.0,2.018,39152,2.05,2.05,2.0,2.018,39152,0.0,1.0
2024-08-16,2.0849,2.1,2.012,2.012,8436,2.0849,2.1,2.012,2.012,8436,0.0,1.0
2024-08-19,2.13,2.13,2.0498,2.05,40623,2.13,2.13,2.0498,2.05,40623,0.0,1.0
2024-08-20,2.3,2.31,2.2197,2.26,62538,2.3,2.31,2.2197,2.26,62538,0.0,1.0
2024-08-21,2.355,2.4,2.3201,2.3422,31093,2.355,2.4,2.3201,2.3422,31093,0.0,1.0
2024-08-22,2.32,2.33,2.2556,2.33,20647,2.32,2.33,2.2556,2.33,20647,0.0,1.0
2024-08-23,2.37,2.4,2.23,2.23,72965,2.37,2.4,2.23,2.23,72965,0.0,1.0
2024-08-26,2.4,2.4,2.3552,2.4,34792,2.4,2.4,2.3552,2.4,34792,0.0,1.0
2024-08-27,2.38,2.41,2.3502,2.36,15937,2.38,2.41,2.3502,2.36,15937,0.0,1.0
2024-08-28,2.37,2.425,2.3501,2.36,32450,2.37,2.425,2.3501,2.36,32450,0.0,1.0
2024-08-29,2.4,2.4,2.3007,2.35,18155,2.4,2.4,2.3007,2.35,18155,0.0,1.0
2024-08-30,2.4,2.41,2.309,2.309,15229,2.4,2.41,2.309,2.309,15229,0.0,1.0
2024-09-03,2.26,2.36,2.25,2.27,14875,2.26,2.36,2.25,2.27,14875,0.0,1.0
2024-09-04,2.3,2.34,2.25,2.27,11600,2.3,2.34,2.25,2.27,11600,0.0,1.0
2024-09-05,2.27,2.32,2.24,2.32,12302,2.27,2.32,2.24,2.32,12302,0.0,1.0
2024-09-06,2.24,2.27,2.16,2.22,31522,2.24,2.27,2.16,2.22,31522,0.0,1.0
2024-09-09,2.255,2.3,2.2301,2.27,12930,2.255,2.3,2.2301,2.27,12930,0.0,1.0
2024-09-10,2.22,2.29,2.19,2.23,18544,2.22,2.29,2.19,2.23,18544,0.0,1.0
2024-09-11,2.307,2.32,2.26,2.26,13316,2.307,2.32,2.26,2.26,13316,0.0,1.0
2024-09-12,2.4,2.4,2.2526,2.3001,35766,2.4,2.4,2.2526,2.3001,35766,0.0,1.0
2024-09-13,2.25,2.37,2.25,2.3,20371,2.25,2.37,2.25,2.3,20371,0.0,1.0
2024-09-16,2.3,2.34,2.16,2.16,14094,2.3,2.34,2.16,2.16,14094,0.0,1.0
2024-09-17,2.34,2.35,2.26,2.33,10713,2.34,2.35,2.26,2.33,10713,0.0,1.0
2024-09-18,2.28,2.4,2.23,2.3311,21073,2.28,2.4,2.23,2.3311,21073,0.0,1.0
2024-09-19,2.32,2.4,2.3,2.35,5920,2.32,2.4,2.3,2.35,5920,0.0,1.0
2024-09-20,2.257,2.3335,2.2132,2.3335,7540,2.257,2.3335,2.2132,2.3335,7540,0.0,1.0
2024-09-23,2.2,2.31,2.2,2.28,10424,2.2,2.31,2.2,2.28,10424,0.0,1.0
2024-09-24,2.21,2.27,2.175,2.27,11513,2.21,2.27,2.175,2.27,11513,0.0,1.0
2024-09-25,2.16,2.2172,2.12,2.16,31056,2.16,2.2172,2.12,2.16,31056,0.0,1.0
2024-09-26,2.19,2.25,2.1,2.2,41503,2.19,2.25,2.1,2.2,41503,0.0,1.0
2024-09-27,2.184,2.2239,2.1501,2.17,12634,2.184,2.2239,2.1501,2.17,12634,0.0,1.0
2024-09-30,2.12,2.2,2.09,2.19,13374,2.12,2.2,2.09,2.19,13374,0.0,1.0
2024-10-01,2.02,2.15,2.0118,2.14,35846,2.02,2.15,2.0118,2.14,35846,0.0,1.0
2024-10-02,1.96,2.05,1.95,2.0,38128,1.96,2.05,1.95,2.0,38128,0.0,1.0
2024-10-03,1.98,2.08,1.98,2.07,14170,1.98,2.08,1.98,2.07,14170,0.0,1.0
2024-10-04,1.894,2.03,1.88,1.99,81452,1.894,2.03,1.88,1.99,81452,0.0,1.0
2024-10-07,1.97,2.07,1.9542,1.98,25782,1.97,2.07,1.9542,1.98,25782,0.0,1.0
2024-10-08,1.96,2.015,1.96,1.97,20954,1.96,2.015,1.96,1.97,20954,0.0,1.0
2024-10-09,1.95,2.06,1.95,2.025,33132,1.95,2.06,1.95,2.025,33132,0.0,1.0
2024-10-10,2.0,2.0,1.97,1.97,12646,2.0,2.0,1.97,1.97,12646,0.0,1.0
2024-10-11,2.01,2.04,1.95,1.97,16645,2.01,2.04,1.95,1.97,16645,0.0,1.0
2024-10-14,1.95,2.04,1.95,2.04,12926,1.95,2.04,1.95,2.04,12926,0.0,1.0
2024-10-15,1.89,2.02,1.89,2.02,24464,1.89,2.02,1.89,2.02,24464,0.0,1.0
2024-10-16,1.9,1.97,1.89,1.93,42888,1.9,1.97,1.89,1.93,42888,0.0,1.0
2024-10-17,1.91,1.95,1.88,1.95,32792,1.91,1.95,1.88,1.95,32792,0.0,1.0
2024-10-18,1.9,1.964,1.9,1.96,43300,1.9,1.964,1.9,1.96,43300,0.0,1.0
2024-10-21,1.835,1.94,1.83,1.94,32815,1.835,1.94,1.83,1.94,32815,0.0,1.0
2024-10-22,1.8,1.91,1.78,1.85,37162,1.8,1.91,1.78,1.85,37162,0.0,1.0
2024-10-23,1.97,1.98,1.78,1.83,263766,1.97,1.98,1.78,1.83,263766,0.0,1.0
2024-10-24,1.9,2.0,1.85,1.92,37119,1.9,2.0,1.85,1.92,37119,0.0,1.0
2024-10-25,1.86,1.9463,1.8,1.9225,26317,1.86,1.9463,1.8,1.9225,26317,0.0,1.0
2024-10-28,1.93,1.940673,1.86,1.86,22311,1.93,1.940673,1.86,1.86,22311,0.0,1.0
2024-10-29,1.83,1.97,1.8,1.9557,199166,1.83,1.97,1.8,1.9557,199166,0.0,1.0
2024-10-30,1.82,1.89,1.77,1.83,56668,1.82,1.89,1.77,1.83,56668,0.0,1.0
2024-10-31,1.78,1.8738,1.78,1.8738,20104,1.78,1.8738,1.78,1.8738,20104,0.0,1.0
2024-11-01,1.8,1.81,1.775,1.8,87242,1.8,1.81,1.775,1.8,87242,0.0,1.0
2024-11-04,1.76,1.8399,1.75,1.8,131131,1.76,1.8399,1.75,1.8,131131,0.0,1.0
2024-11-05,1.78,1.9,1.78,1.9,185704,1.78,1.9,1.78,1.9,185704,0.0,1.0
2024-11-06,1.77,1.88,1.745,1.88,124031,1.77,1.88,1.745,1.88,124031,0.0,1.0
2024-11-07,1.75,1.7601,1.7,1.76,74235,1.75,1.7601,1.7,1.76,74235,0.0,1.0
2024-11-08,1.77,1.81,1.73,1.81,32216,1.77,1.81,1.73,1.81,32216,0.0,1.0
2024-11-11,1.91,1.93,1.77,1.77,193538,1.91,1.93,1.77,1.77,193538,0.0,1.0
2024-11-12,1.975,1.98,1.87,1.94,210888,1.975,1.98,1.87,1.94,210888,0.0,1.0
2024-11-13,1.98,1.9999,1.91,1.93,33707,1.98,1.9999,1.91,1.93,33707,0.0,1.0
2024-11-14,1.91,1.96,1.86,1.96,20551,1.91,1.96,1.86,1.96,20551,0.0,1.0
2024-11-15,1.87,1.91,1.77,1.91,72315,1.87,1.91,1.77,1.91,72315,0.0,1.0
2024-11-18,1.94,1.98,1.83,1.9,216807,1.94,1.98,1.83,1.9,216807,0.0,1.0
2024-11-19,1.96,1.97,1.865,1.97,39062,1.96,1.97,1.865,1.97,39062,0.0,1.0
2024-11-20,1.91,1.93,1.89,1.93,26155,1.91,1.93,1.89,1.93,26155,0.0,1.0
2024-11-21,1.86,1.9,1.8187,1.9,49023,1.86,1.9,1.8187,1.9,49023,0.0,1.0
2024-11-22,1.87,1.89,1.85,1.86,29798,1.87,1.89,1.85,1.86,29798,0.0,1.0
2024-11-25,1.96,1.98,1.83,1.84,109557,1.96,1.98,1.83,1.84,109557,0.0,1.0
2024-11-26,2.14,2.14,1.99,1.99,167407,2.14,2.14,1.99,1.99,167407,0.0,1.0
2024-11-27,2.13,2.155,2.09,2.14,41245,2.13,2.155,2.09,2.14,41245,0.0,1.0
2024-11-29,2.1,2.12,2.021,2.04,30015,2.1,2.12,2.021,2.04,30015,0.0,1.0
2024-12-02,2.02,2.0772,2.0,2.05,63769,2.02,2.0772,2.0,2.05,63769,0.0,1.0
2024-12-03,1.96,2.005,1.93,1.98,29908,1.96,2.005,1.93,1.98,29908,0.0,1.0
2024-12-04,1.89,1.9462,1.845,1.93,74813,1.89,1.9462,1.845,1.93,74813,0.0,1.0
2024-12-05,1.98,1.98,1.88,1.88,88077,1.98,1.98,1.88,1.88,88077,0.0,1.0
2024-12-06,2.0,2.01,1.98,1.99,30631,2.0,2.01,1.98,1.99,30631,0.0,1.0
2024-12-09,1.96,2.05,1.96,2.04,43792,1.96,2.05,1.96,2.04,43792,0.0,1.0
2024-12-10,1.94,2.0882,1.94,1.95,39345,1.94,2.0882,1.94,1.95,39345,0.0,1.0
2024-12-11,1.9,1.99,1.9,1.95,26395,1.9,1.99,1.9,1.95,26395,0.0,1.0
2024-12-12,1.85,1.9265,1.825,1.9,32486,1.85,1.9265,1.825,1.9,32486,0.0,1.0
2024-12-13,1.76,1.87,1.74,1.82,66579,1.76,1.87,1.74,1.82,66579,0.0,1.0
2024-12-16,1.73,1.78,1.7,1.76,55422,1.73,1.78,1.7,1.76,55422,0.0,1.0
2024-12-17,1.705,1.78,1.6901,1.718,63166,1.705,1.78,1.6901,1.718,63166,0.0,1.0
2024-12-18,1.63,1.7164,1.6046,1.69,41020,1.63,1.7164,1.6046,1.69,41020,0.0,1.0
2024-12-19,1.59,1.62,1.5787,1.62,73884,1.59,1.62,1.5787,1.62,73884,0.0,1.0
2024-12-20,1.64,1.64,1.53,1.58,87886,1.64,1.64,1.53,1.58,87886,0.0,1.0
2024-12-23,1.5719,1.6201,1.5719,1.59,20375,1.5719,1.6201,1.5719,1.59,20375,0.0,1.0
2024-12-24,1.56,1.61,1.53,1.57,7303,1.56,1.61,1.53,1.57,7303,0.0,1.0
2024-12-26,1.51,1.59,1.51,1.56,94180,1.51,1.59,1.51,1.56,94180,0.0,1.0
2024-12-27,1.41,1.59,1.41,1.51,127160,1.41,1.59,1.41,1.51,127160,0.0,1.0
2024-12-30,1.82,1.82,1.45,1.45,797203,1.82,1.82,1.45,1.45,797203,0.0,1.0
2024-12-31,1.8,1.95,1.77,1.88,384383,1.8,1.95,1.77,1.88,384383,0.0,1.0
2025-01-02,1.81,1.8401,1.7716,1.78,100542,1.81,1.8401,1.7716,1.78,100542,0.0,1.0
2025-01-03,1.675,1.8,1.66,1.8,325995,1.675,1.8,1.66,1.8,325995,0.0,1.0
2025-01-06,2.13,2.23,1.76,1.79,826154,2.13,2.23,1.76,1.79,826154,0.0,1.0
2025-01-07,2.1,2.2185,2.09,2.19,399567,2.1,2.2185,2.09,2.19,399567,0.0,1.0
2025-01-08,1.93,2.03,1.88,2.03,210196,1.93,2.03,1.88,2.03,210196,0.0,1.0
2025-01-10,1.85,1.93,1.82,1.93,125461,1.85,1.93,1.82,1.93,125461,0.0,1.0
2025-01-13,1.68,1.8885,1.65,1.83,263417,1.68,1.8885,1.65,1.83,263417,0.0,1.0
2025-01-14,1.68,1.7999,1.66,1.74,161208,1.68,1.7999,1.66,1.74,161208,0.0,1.0
2025-01-15,1.64,1.77,1.6,1.72,236513,1.64,1.77,1.6,1.72,236513,0.0,1.0
2025-01-16,1.51,1.64,1.51,1.64,206574,1.51,1.64,1.51,1.64,206574,0.0,1.0
2025-01-17,1.48,1.54,1.46,1.51,213838,1.48,1.54,1.46,1.51,213838,0.0,1.0
2025-01-21,1.51,1.59,1.46,1.57,255781,1.51,1.59,1.46,1.57,255781,0.0,1.0
2025-01-22,1.53,1.56,1.5,1.52,225050,1.53,1.56,1.5,1.52,225050,0.0,1.0
2025-01-23,1.56,1.65,1.52,1.54,265578,1.56,1.65,1.52,1.54,265578,0.0,1.0
2025-01-24,1.67,1.72,1.53,1.59,331282,1.67,1.72,1.53,1.59,331282,0.0,1.0
2025-01-27,1.54,1.67,1.52,1.65,101383,1.54,1.67,1.52,1.65,101383,0.0,1.0
2025-01-28,1.54,1.65,1.51,1.53,132547,1.54,1.65,1.51,1.53,132547,0.0,1.0
2025-01-29,1.52,1.56,1.45,1.56,104451,1.52,1.56,1.45,1.56,104451,0.0,1.0
2025-01-30,1.58,1.585,1.51,1.53,48578,1.58,1.585,1.51,1.53,48578,0.0,1.0
2025-01-31,1.61,1.65,1.58,1.59,65036,1.61,1.65,1.58,1.59,65036,0.0,1.0
2025-02-03,1.56,1.61,1.51,1.54,250887,1.56,1.61,1.51,1.54,250887,0.0,1.0
2025-02-04,1.63,1.65,1.58,1.58,46933,1.63,1.65,1.58,1.58,46933,0.0,1.0
2025-02-05,1.6,1.7,1.56,1.66,206795,1.6,1.7,1.56,1.66,206795,0.0,1.0
2025-02-06,1.59,1.69,1.5817,1.6,113277,1.59,1.69,1.5817,1.6,113277,0.0,1.0
2025-02-07,1.53,1.6347,1.53,1.6,38216,1.53,1.6347,1.53,1.6,38216,0.0,1.0
2025-02-10,1.55,1.61,1.5101,1.55,73584,1.55,1.61,1.5101,1.55,73584,0.0,1.0
2025-02-11,1.512,1.55,1.495,1.54,48487,1.512,1.55,1.495,1.54,48487,0.0,1.0
2025-02-12,1.475,1.54,1.46,1.5028,69518,1.475,1.54,1.46,1.5028,69518,0.0,1.0
2025-02-13,1.5297,1.55,1.46,1.5,42086,1.5297,1.55,1.46,1.5,42086,0.0,1.0
2025-02-14,1.55,1.6099,1.515,1.6099,77558,1.55,1.6099,1.515,1.6099,77558,0.0,1.0
2025-02-18,1.575,1.62,1.51,1.53,162987,1.575,1.62,1.51,1.53,162987,0.0,1.0
2025-02-19,1.54,1.61,1.5201,1.53,150223,1.54,1.61,1.5201,1.53,150223,0.0,1.0
2025-02-20,1.54,1.62,1.52,1.57,144514,1.54,1.62,1.52,1.57,144514,0.0,1.0
2025-02-21,1.53,1.6,1.515,1.56,76725,1.53,1.6,1.515,1.56,76725,0.0,1.0
2025-02-24,1.498,1.55,1.47,1.52,140728,1.498,1.55,1.47,1.52,140728,0.0,1.0
2025-02-25,1.392,1.52,1.33,1.46,206721,1.392,1.52,1.33,1.46,206721,0.0,1.0
2025-02-26,1.4,1.475,1.39,1.46,59824,1.4,1.475,1.39,1.46,59824,0.0,1.0
2025-02-27,1.33,1.4,1.32,1.4,220782,1.33,1.4,1.32,1.4,220782,0.0,1.0
2025-02-28,1.29,1.34,1.24,1.34,149071,1.29,1.34,1.24,1.34,149071,0.0,1.0
2025-03-03,1.29,1.3714,1.27,1.36,81898,1.29,1.3714,1.27,1.36,81898,0.0,1.0
2025-03-04,1.26,1.35,1.25,1.29,76611,1.26,1.35,1.25,1.29,76611,0.0,1.0
2025-03-05,1.28,1.31,1.28,1.31,95268,1.28,1.31,1.28,1.31,95268,0.0,1.0
2025-03-06,1.22,1.2669,1.215,1.2531,42372,1.22,1.2669,1.215,1.2531,42372,0.0,1.0
2025-03-07,1.255,1.3097,1.25,1.28,48755,1.255,1.3097,1.25,1.28,48755,0.0,1.0
2025-03-10,1.22,1.29,1.2,1.26,152509,1.22,1.29,1.2,1.26,152509,0.0,1.0
2025-03-11,1.25,1.32,1.22,1.28,137701,1.25,1.32,1.22,1.28,137701,0.0,1.0
2025-03-12,1.3,1.31,1.22,1.28,121467,1.3,1.31,1.22,1.28,121467,0.0,1.0
2025-03-13,1.29,1.33,1.27,1.3,141479,1.29,1.33,1.27,1.3,141479,0.0,1.0
2025-03-14,1.24,1.4,1.14,1.4,13939397,1.24,1.4,1.14,1.4,13939397,0.0,1.0
2025-03-17,1.225,1.2304,1.19,1.22,549392,1.225,1.2304,1.19,1.22,549392,0.0,1.0
2025-03-18,1.27,1.29,1.24,1.27,241702,1.27,1.29,1.24,1.27,241702,0.0,1.0
2025-03-19,1.31,1.31,1.25,1.26,222869,1.31,1.31,1.25,1.26,222869,0.0,1.0
2025-03-20,1.27,1.3099,1.25,1.25,174542,1.27,1.3099,1.25,1.25,174542,0.0,1.0
2025-03-21,1.3,1.3,1.27,1.27,99277,1.3,1.3,1.27,1.27,99277,0.0,1.0
2025-03-24,1.31,1.32,1.29,1.3,155630,1.31,1.32,1.29,1.3,155630,0.0,1.0
2025-03-25,1.31,1.35,1.2804,1.31,123786,1.31,1.35,1.2804,1.31,123786,0.0,1.0
2025-03-26,1.3,1.3302,1.29,1.33,87630,1.3,1.3302,1.29,1.33,87630,0.0,1.0
2025-03-27,1.3,1.33,1.285,1.33,97154,1.3,1.33,1.285,1.33,97154,0.0,1.0
2025-03-28,1.27,1.29,1.25,1.27,85886,1.27,1.29,1.25,1.27,85886,0.0,1.0
2025-03-31,1.24,1.26,1.16,1.26,152948,1.24,1.26,1.16,1.26,152948,0.0,1.0
2025-04-01,1.32,1.33,1.23,1.25,191808,1.32,1.33,1.23,1.25,191808,0.0,1.0
2025-04-02,1.26,1.2892,1.24,1.27,50420,1.26,1.2892,1.24,1.27,50420,0.0,1.0
2025-04-03,1.2,1.275,1.195,1.27,108226,1.2,1.275,1.195,1.27,108226,0.0,1.0
2025-04-04,1.15,1.185,1.1001,1.16,126733,1.15,1.185,1.1001,1.16,126733,0.0,1.0
2025-04-07,1.16,1.1926,1.1,1.1,71248,1.16,1.1926,1.1,1.1,71248,0.0,1.0
2025-04-08,1.218,1.32,1.195,1.32,111333,1.218,1.32,1.195,1.32,111333,0.0,1.0
2025-04-09,1.23,1.2989,1.17,1.2989,82319,1.23,1.2989,1.17,1.2989,82319,0.0,1.0
2025-04-10,1.23,1.26,1.2,1.23,60061,1.23,1.26,1.2,1.23,60061,0.0,1.0
2025-04-11,1.44,1.47,1.32,1.4,379558,1.44,1.47,1.32,1.4,379558,0.0,1.0
2025-04-14,1.5,1.56,1.45,1.51,245104,1.5,1.56,1.45,1.51,245104,0.0,1.0
2025-04-15,1.46,1.55,1.4501,1.53,98287,1.46,1.55,1.4501,1.53,98287,0.0,1.0
2025-04-16,1.43,1.48,1.4,1.47,46914,1.43,1.48,1.4,1.47,46914,0.0,1.0
2025-04-17,1.45,1.4599,1.42,1.44,36075,1.45,1.4599,1.42,1.44,36075,0.0,1.0
2025-04-21,1.38,1.44,1.36,1.43,25869,1.38,1.44,1.36,1.43,25869,0.0,1.0
2025-04-22,1.44,1.46,1.37,1.38,44580,1.44,1.46,1.37,1.38,44580,0.0,1.0
2025-04-23,1.46,1.48,1.425,1.4513,59440,1.46,1.48,1.425,1.4513,59440,0.0,1.0
2025-04-24,1.51,1.51,1.46,1.46,32612,1.51,1.51,1.46,1.46,32612,0.0,1.0
2025-04-25,1.53,1.56,1.48,1.51,81346,1.53,1.56,1.48,1.51,81346,0.0,1.0
2025-04-28,1.54,1.57,1.505,1.54,61845,1.54,1.57,1.505,1.54,61845,0.0,1.0
2025-04-29,1.59,1.6,1.52,1.52,42660,1.59,1.6,1.52,1.52,42660,0.0,1.0
2025-04-30,1.645,1.65,1.56,1.57,44713,1.645,1.65,1.56,1.57,44713,0.0,1.0
2025-05-01,1.613,1.65,1.4908,1.65,78184,1.613,1.65,1.4908,1.65,78184,0.0,1.0
2025-05-02,1.591,1.65,1.58,1.59,67528,1.591,1.65,1.58,1.59,67528,0.0,1.0
2025-05-05,1.6,1.6,1.54,1.59,40964,1.6,1.6,1.54,1.59,40964,0.0,1.0
2025-05-06,1.58,1.65,1.5501,1.65,142121,1.58,1.65,1.5501,1.65,142121,0.0,1.0
2025-05-07,1.525,1.58,1.525,1.5699,21780,1.525,1.58,1.525,1.5699,21780,0.0,1.0
2025-05-08,1.53,1.53,1.46,1.53,24898,1.53,1.53,1.46,1.53,24898,0.0,1.0
2025-05-09,1.58,1.6,1.5299,1.53,24440,1.58,1.6,1.5299,1.53,24440,0.0,1.0
2025-05-12,1.51,1.58,1.4577,1.56,24659,1.51,1.58,1.4577,1.56,24659,0.0,1.0
2025-05-13,1.41,1.45,1.41,1.42,52827,1.41,1.45,1.41,1.42,52827,0.0,1.0
2025-05-14,1.38,1.51,1.37,1.51,27978,1.38,1.51,1.37,1.51,27978,0.0,1.0
2025-05-15,1.46,1.497,1.42,1.48,25319,1.46,1.497,1.42,1.48,25319,0.0,1.0
2025-05-16,1.58,1.58,1.471,1.48,49716,1.58,1.58,1.471,1.48,49716,0.0,1.0
2025-05-19,1.55,1.58,1.53,1.57,25201,1.55,1.58,1.53,1.57,25201,0.0,1.0
2025-05-20,1.54,1.56,1.4602,1.54,29680,1.54,1.56,1.4602,1.54,29680,0.0,1.0
2025-05-21,1.52,1.57,1.48,1.52,68468,1.52,1.57,1.48,1.52,68468,0.0,1.0
2025-05-22,1.5203,1.57,1.4801,1.52,21953,1.5203,1.57,1.4801,1.52,21953,0.0,1.0
2025-05-23,1.47,1.6,1.47,1.51,49807,1.47,1.6,1.47,1.51,49807,0.0,1.0
2025-05-27,1.46,1.52,1.45,1.49,64287,1.46,1.52,1.45,1.49,64287,0.0,1.0
2025-05-28,1.41,1.48,1.41,1.45,40117,1.41,1.48,1.41,1.45,40117,0.0,1.0
2025-05-29,1.44,1.48,1.41,1.48,69673,1.44,1.48,1.41,1.48,69673,0.0,1.0
2025-05-30,1.46,1.47,1.41,1.44,103936,1.46,1.47,1.41,1.44,103936,0.0,1.0
2025-06-02,1.49,1.55,1.47,1.51,41664,1.49,1.55,1.47,1.51,41664,0.0,1.0
2025-06-03,1.46,1.51,1.45,1.45,16383,1.46,1.51,1.45,1.45,16383,0.0,1.0
2025-06-04,1.43,1.4707,1.4201,1.465,47744,1.43,1.4707,1.4201,1.465,47744,0.0,1.0
2025-06-05,1.44,1.4758,1.4199,1.45,110621,1.44,1.4758,1.4199,1.45,110621,0.0,1.0
2025-06-06,1.41,1.49,1.37,1.49,70273,1.41,1.49,1.37,1.49,70273,0.0,1.0
2025-06-09,1.425,1.46,1.39,1.41,70160,1.425,1.46,1.39,1.41,70160,0.0,1.0
2025-06-10,1.41,1.4242,1.4,1.42,65944,1.41,1.4242,1.4,1.42,65944,0.0,1.0
2025-06-11,1.4297,1.4599,1.4,1.41,22866,1.4297,1.4599,1.4,1.41,22866,0.0,1.0
2025-06-12,1.3668,1.44,1.36,1.44,52599,1.3668,1.44,1.36,1.44,52599,0.0,1.0
2025-06-13,1.33,1.43,1.3271,1.39,63798,1.33,1.43,1.3271,1.39,63798,0.0,1.0
2025-06-16,1.385,1.42,1.35,1.38,49830,1.385,1.42,1.35,1.38,49830,0.0,1.0
2025-06-17,1.37,1.415,1.35,1.4008,24628,1.37,1.415,1.35,1.4008,24628,0.0,1.0
2025-06-18,1.4,1.42,1.35,1.42,36066,1.4,1.42,1.35,1.42,36066,0.0,1.0
2025-06-20,1.47,1.47,1.36,1.36,77990,1.47,1.47,1.36,1.36,77990,0.0,1.0
2025-06-23,1.44,1.49,1.35,1.4,65346,1.44,1.49,1.35,1.4,65346,0.0,1.0
2025-06-24,1.47,1.48,1.41,1.41,32669,1.47,1.48,1.41,1.41,32669,0.0,1.0
2025-06-25,1.5,1.51,1.4,1.465,42348,1.5,1.51,1.4,1.465,42348,0.0,1.0
2025-06-26,1.4878,1.51,1.45,1.5,32320,1.4878,1.51,1.45,1.5,32320,0.0,1.0
2025-06-27,1.45,1.51,1.41,1.45,50843,1.45,1.51,1.41,1.45,50843,0.0,1.0
2025-06-30,1.525,1.6,1.42,1.45,55219,1.525,1.6,1.42,1.45,55219,0.0,1.0
2025-07-01,1.55,1.62,1.51,1.51,33446,1.55,1.62,1.51,1.51,33446,0.0,1.0
2025-07-02,1.65,1.65,1.545,1.5791,100483,1.65,1.65,1.545,1.5791,100483,0.0,1.0
2025-07-03,1.58,1.65,1.5715,1.62,37406,1.58,1.65,1.5715,1.62,37406,0.0,1.0
2025-07-07,1.6,1.65,1.5577,1.57,57556,1.6,1.65,1.5577,1.57,57556,0.0,1.0
2025-07-08,1.61,1.63,1.5646,1.605,53770,1.61,1.63,1.5646,1.605,53770,0.0,1.0
2025-07-09,1.625,1.64,1.5701,1.5701,60325,1.625,1.64,1.5701,1.5701,60325,0.0,1.0
2025-07-10,1.65,1.65,1.59,1.62,33641,1.65,1.65,1.59,1.62,33641,0.0,1.0
2025-07-11,1.59,1.65,1.59,1.64,17680,1.59,1.65,1.59,1.64,17680,0.0,1.0
2025-07-14,2.15,2.28,1.62,1.62,1281897,2.15,2.28,1.62,1.62,1281897,0.0,1.0
2025-07-15,2.11,2.3594,1.96,2.3,328354,2.11,2.3594,1.96,2.3,328354,0.0,1.0
2025-07-16,1.99,2.06,1.89,1.97,131472,1.99,2.06,1.89,1.97,131472,0.0,1.0
2025-07-17,1.93,1.9494,1.85,1.91,44074,1.93,1.9494,1.85,1.91,44074,0.0,1.0
2025-07-18,1.82,1.9318,1.8,1.92,133063,1.82,1.9318,1.8,1.92,133063,0.0,1.0
2025-07-21,1.83,1.8698,1.77,1.79,80176,1.83,1.8698,1.77,1.79,80176,0.0,1.0
2025-07-22,1.85,1.87,1.79,1.79,60566,1.85,1.87,1.79,1.79,60566,0.0,1.0
2025-07-23,2.33,2.3904,2.1,2.19,729729,2.33,2.3904,2.1,2.19,729729,0.0,1.0
2025-07-24,2.0,2.4,2.0,2.32,304111,2.0,2.4,2.0,2.32,304111,0.0,1.0
2025-07-25,2.52,2.66,2.27,2.27,954828,2.52,2.66,2.27,2.27,954828,0.0,1.0
2025-07-28,2.85,3.05,2.761,2.9,784127,2.85,3.05,2.761,2.9,784127,0.0,1.0
2025-07-29,2.805,3.1,2.63,3.08,474537,2.805,3.1,2.63,3.08,474537,0.0,1.0
2025-07-30,2.67,2.8836,2.62,2.82,99105,2.67,2.8836,2.62,2.82,99105,0.0,1.0
2025-07-31,2.51,2.75,2.43,2.68,143611,2.51,2.75,2.43,2.68,143611,0.0,1.0
2025-08-01,2.95,3.07,2.75,2.95,433342,2.95,3.07,2.75,2.95,433342,0.0,1.0
2025-08-04,3.02,3.24,2.92,3.21,368889,3.02,3.24,2.92,3.21,368889,0.0,1.0
2025-08-05,2.53,3.08,2.51,3.08,340529,2.53,3.08,2.51,3.08,340529,0.0,1.0
2025-08-06,2.71,2.74,2.56,2.66,173221,2.71,2.74,2.56,2.66,173221,0.0,1.0
2025-08-07,2.66,2.81,2.6,2.76,81553,2.66,2.81,2.6,2.76,81553,0.0,1.0
2025-08-08,2.6,2.79,2.48,2.79,151039,2.6,2.79,2.48,2.79,151039,0.0,1.0
2025-08-11,2.65,2.68,2.56,2.63,83492,2.65,2.68,2.56,2.63,83492,0.0,1.0
2025-08-12,2.66,2.73,2.5901,2.62,40009,2.66,2.73,2.5901,2.62,40009,0.0,1.0
2025-08-13,2.79,2.9,2.71,2.87,194363,2.79,2.9,2.71,2.87,194363,0.0,1.0
2025-08-14,2.86,2.93,2.6992,2.81,104784,2.86,2.93,2.6992,2.81,104784,0.0,1.0
2025-08-15,2.85,2.95,2.7823,2.92,102898,2.85,2.95,2.7823,2.92,102898,0.0,1.0
2025-08-18,2.9,2.935,2.7402,2.89,135071,2.9,2.935,2.7402,2.89,135071,0.0,1.0
2025-08-19,2.98,3.08,2.93,3.0,136037,2.98,3.08,2.93,3.0,136037,0.0,1.0
2025-08-20,2.82,2.965,2.79,2.95,83034,2.82,2.965,2.79,2.95,83034,0.0,1.0
2025-08-21,2.77,2.7951,2.71,2.73,48408,2.77,2.7951,2.71,2.73,48408,0.0,1.0
2025-08-22,2.85,2.89,2.77,2.77,17913,2.85,2.89,2.77,2.77,17913,0.0,1.0
2025-08-25,2.69,2.7875,2.68,2.77,73071,2.69,2.7875,2.68,2.77,73071,0.0,1.0
2025-08-26,2.59,2.69,2.56,2.65,40079,2.59,2.69,2.56,2.65,40079,0.0,1.0
2025-08-27,2.67,2.7422,2.59,2.65,25784,2.67,2.7422,2.59,2.65,25784,0.0,1.0
2025-08-28,2.6,2.6721,2.58,2.58,40211,2.6,2.6721,2.58,2.58,40211,0.0,1.0
2025-08-29,2.573,2.68,2.57,2.63,35096,2.573,2.68,2.57,2.63,35096,0.0,1.0
2025-09-02,2.59,2.63,2.5,2.57,59692,2.59,2.63,2.5,2.57,59692,0.0,1.0
2025-09-03,2.59,2.64,2.54,2.59,32821,2.59,2.64,2.54,2.59,32821,0.0,1.0
2025-09-04,2.63,2.64,2.53,2.63,61135,2.63,2.64,2.53,2.63,61135,0.0,1.0
2025-09-05,2.68,2.7,2.57,2.62,54996,2.68,2.7,2.57,2.62,54996,0.0,1.0
2025-09-08,2.74,2.8208,2.66,2.66,51881,2.74,2.8208,2.66,2.66,51881,0.0,1.0
2025-09-09,2.85,2.91,2.81,2.85,44839,2.85,2.91,2.81,2.85,44839,0.0,1.0
2025-09-10,3.05,3.18,2.9,2.9,197191,3.05,3.18,2.9,2.9,197191,0.0,1.0
2025-09-11,2.98,3.35,2.902,3.27,206151,2.98,3.35,2.902,3.27,206151,0.0,1.0
2025-09-12,2.89,3.13,2.88,3.04,149595,2.89,3.13,2.88,3.04,149595,0.0,1.0
2025-09-15,2.99,3.1299,2.96,3.05,95666,2.99,3.1299,2.96,3.05,95666,0.0,1.0
2025-09-16,3.16,3.1986,3.05,3.18,86509,3.16,3.1986,3.05,3.18,86509,0.0,1.0
2025-09-17,3.08,3.19,2.9901,3.19,62888,3.08,3.19,2.9901,3.19,62888,0.0,1.0
2025-09-18,3.16,3.25,3.14,3.19,176407,3.16,3.25,3.14,3.19,176407,0.0,1.0
2025-09-19,3.44,3.5489,3.3,3.51,322139,3.44,3.5489,3.3,3.51,322139,0.0,1.0
2025-09-22,3.67,3.7566,3.58,3.61,142463,3.67,3.7566,3.58,3.61,142463,0.0,1.0
2025-09-23,3.49,3.73,3.38,3.69,120571,3.49,3.73,3.38,3.69,120571,0.0,1.0
2025-09-24,3.47,3.54,3.4051,3.54,66790,3.47,3.54,3.4051,3.54,66790,0.0,1.0
2025-09-25,3.32,3.47,3.27,3.45,94078,3.32,3.47,3.27,3.45,94078,0.0,1.0
2025-09-26,3.36,3.56,3.27,3.43,184665,3.36,3.56,3.27,3.43,184665,0.0,1.0
2025-09-29,2.84,2.94,2.481,2.58,410958,2.84,2.94,2.481,2.58,410958,0.0,1.0
2025-09-30,2.85,2.85,2.71,2.8,60961,2.85,2.85,2.71,2.8,60961,0.0,1.0
2025-10-01,3.29,3.34,2.97,3.0,203946,3.29,3.34,2.97,3.0,203946,0.0,1.0
2025-10-02,3.42,3.54,3.2818,3.49,110655,3.42,3.54,3.2818,3.49,110655,0.0,1.0
2025-10-03,3.5,3.6,3.41,3.6,65081,3.5,3.6,3.41,3.6,65081,0.0,1.0
2025-10-06,3.53,3.54,3.36,3.42,84987,3.53,3.54,3.36,3.42,84987,0.0,1.0
2025-10-07,3.82,3.83,3.5553,3.72,193378,3.82,3.83,3.5553,3.72,193378,0.0,1.0
2025-10-08,4.3,4.589,4.11,4.45,561147,4.3,4.589,4.11,4.45,561147,0.0,1.0
2025-10-09,4.17,4.251,3.84,4.14,199678,4.17,4.251,3.84,4.14,199678,0.0,1.0
2025-10-10,4.04,4.4,3.9195,4.2,107635,4.04,4.4,3.9195,4.2,107635,0.0,1.0
2025-10-13,4.42,4.55,4.2901,4.36,169271,4.42,4.55,4.2901,4.36,169271,0.0,1.0
2025-10-14,4.17,4.3735,4.15,4.26,112468,4.17,4.3735,4.15,4.26,112468,0.0,1.0
2025-10-15,4.11,4.2,4.0,4.1,74174,4.11,4.2,4.0,4.1,74174,0.0,1.0
2025-10-16,4.52,5.4796,3.9,5.2,1306459,4.52,5.4796,3.9,5.2,1306459,0.0,1.0
2025-10-17,3.98,4.41,3.9502,4.4,219046,3.98,4.41,3.9502,4.4,219046,0.0,1.0
2025-10-20,3.95,4.02,3.7004,3.88,141243,3.95,4.02,3.7004,3.88,141243,0.0,1.0
2025-10-21,3.68,3.76,3.58,3.612,106193,3.68,3.76,3.58,3.612,106193,0.0,1.0
2025-10-22,3.59,3.7,3.51,3.68,50633,3.59,3.7,3.51,3.68,50633,0.0,1.0
2025-10-23,3.47,3.6,3.39,3.56,32638,3.47,3.6,3.39,3.56,32638,0.0,1.0
2025-10-24,3.48,3.61,3.47,3.47,44064,3.48,3.61,3.47,3.47,44064,0.0,1.0
2025-10-27,3.63,3.69,3.43,3.52,43304,3.63,3.69,3.43,3.52,43304,0.0,1.0
2025-10-28,3.58,3.705,3.5001,3.66,30569,3.58,3.705,3.5001,3.66,30569,0.0,1.0
2025-10-29,3.63,3.79,3.575,3.63,73482,3.63,3.79,3.575,3.63,73482,0.0,1.0
2025-10-30,3.48,3.64,3.45,3.55,30047,3.48,3.64,3.45,3.55,30047,0.0,1.0
2025-10-31,3.45,3.6286,3.36,3.4601,14429,3.45,3.6286,3.36,3.4601,14429,0.0,1.0
2025-11-03,3.27,3.4425,3.1656,3.3,80189,3.27,3.4425,3.1656,3.3,80189,0.0,1.0
2025-11-04,3.28,3.41,3.21,3.41,52962,3.28,3.41,3.21,3.41,52962,0.0,1.0
2025-11-05,3.26,3.35,3.25,3.27,9047,3.26,3.35,3.25,3.27,9047,0.0,1.0
2025-11-06,3.13,3.2752,3.12,3.26,25366,3.13,3.2752,3.12,3.26,25366,0.0,1.0
2025-11-07,3.19,3.3,3.16,3.17,80630,3.19,3.3,3.16,3.17,80630,0.0,1.0
2025-11-10,3.55,3.71,3.48,3.59,192994,3.55,3.71,3.48,3.59,192994,0.0,1.0
2025-11-11,3.72,3.78,3.6,3.6,105305,3.72,3.78,3.6,3.6,105305,0.0,1.0
2025-11-12,3.65,3.86,3.5601,3.79,80008,3.65,3.86,3.5601,3.79,80008,0.0,1.0
2025-11-13,3.57,3.79,3.4901,3.77,121553,3.57,3.79,3.4901,3.77,121553,0.0,1.0
2025-11-14,3.9,3.95,3.62,3.65,218658,3.9,3.95,3.62,3.65,218658,0.0,1.0
2025-11-17,4.14,4.279,4.03,4.18,186809,4.14,4.279,4.03,4.18,186809,0.0,1.0
2025-11-18,4.11,4.16,3.9,4.11,110596,4.11,4.16,3.9,4.11,110596,0.0,1.0
2025-11-19,4.4,4.6191,4.31,4.6,131677,4.4,4.6191,4.31,4.6,131677,0.0,1.0
2025-11-20,4.78,4.96,4.5,4.86,377110,4.78,4.96,4.5,4.86,377110,0.0,1.0
2025-11-21,4.69,4.86,4.545,4.8,117408,4.69,4.86,4.545,4.8,117408,0.0,1.0
2025-11-24,5.35,5.35,5.03,5.08,312658,5.35,5.35,5.03,5.08,312658,0.0,1.0
2025-11-25,5.24,5.3,5.0,5.17,135775,5.24,5.3,5.0,5.17,135775,0.0,1.0
2025-11-26,5.04,5.1499,4.9,5.04,122182,5.04,5.1499,4.9,5.04,122182,0.0,1.0