date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2002-08-08,5.85,5.85,5.65,5.75,17200,1.3385128740414,1.3385128740414,1.29275175014255,1.31563231209198,75172.97887184,0.0,1.0
2002-08-09,5.83,5.83,5.75,5.75,4400,1.33393676165152,1.33393676165152,1.31563231209198,1.31563231209198,19230.2969207032,0.0,1.0
2002-08-12,5.88,5.88,5.88,5.88,800,1.34537704262623,1.34537704262623,1.34537704262623,1.34537704262623,3496.41762194604,0.0,1.0
2002-08-13,5.84,5.84,5.84,5.84,0,1.35510128145474,1.35510128145474,1.35510128145474,1.35510128145474,0,0.0825,1.0
2002-08-14,5.73,5.84,5.73,5.84,800,1.32957711348213,1.35510128145474,1.32957711348213,1.35510128145474,3447.71277537609,0.0,1.0
2002-08-15,5.84,5.88,5.78,5.78,4400,1.35510128145474,1.36438279708114,1.34117900801513,1.34117900801513,18962.4202645684,0.0,1.0
2002-08-16,5.95,5.95,5.83,5.83,2000,1.38062544942734,1.38062544942734,1.35278090254813,1.35278090254813,8619.28193844023,0.0,1.0
2002-08-19,6.1,6.1,6.01,6.01,0,1.41543113302635,1.41543113302635,1.39454772286695,1.39454772286695,0,0.0,1.0
2002-08-20,6.07,6.2,6.06,6.2,2000,1.40846999630655,1.43863492209236,1.40614961739995,1.43863492209236,8619.28193844021,0.0,1.0
2002-08-21,6.2,6.2,6.1,6.1,800,1.43863492209236,1.43863492209236,1.41543113302635,1.41543113302635,3447.71277537608,0.0,1.0
2002-08-22,6.2,6.2,6.17,6.17,2000,1.43863492209236,1.43863492209236,1.43167378537255,1.43167378537255,8619.2819384402,0.0,1.0
2002-08-23,6.15,6.16,6.15,6.16,2400,1.42703302755935,1.42935340646595,1.42703302755935,1.42935340646595,10343.1383261283,0.0,1.0
2002-08-26,6.16,6.16,6.16,6.16,800,1.42935340646595,1.42935340646595,1.42935340646595,1.42935340646595,3447.7127753761,0.0,1.0
2002-08-27,6.19,6.35,6.19,6.24,1600,1.43631454318576,1.47344060569136,1.43631454318576,1.44791643771876,6895.42555075216,0.0,1.0
2002-08-28,6.15,6.15,6.06,6.06,2800,1.42703302755935,1.42703302755935,1.40614961739995,1.40614961739995,12066.9947138163,0.0,1.0
2002-08-29,6.15,6.15,6.14,6.15,3600,1.42703302755935,1.42703302755935,1.42471264865275,1.42703302755935,15514.7074891924,0.0,1.0
2002-08-30,6.15,6.15,6.14,6.14,15600,1.42703302755935,1.42703302755935,1.42471264865275,1.42471264865275,67230.3991198339,0.0,1.0
2002-09-03,6.05,6.3,6.05,6.2,3200,1.40382923849335,1.46183871115836,1.40382923849335,1.43863492209236,13790.8511015043,0.0,1.0
2002-09-04,6.15,6.15,6.15,6.15,800,1.42703302755935,1.42703302755935,1.42703302755935,1.42703302755935,3447.7127753761,0.0,1.0
2002-09-05,6.15,6.21,6.05,6.05,5600,1.42703302755935,1.44095530099896,1.40382923849335,1.40382923849335,24133.9894276327,0.0,1.0
2002-09-06,6.23,6.25,6.23,6.25,2800,1.44559605881216,1.45023681662536,1.44559605881216,1.45023681662536,12066.9947138163,0.0,1.0
2002-09-09,6.1,6.13,6.1,6.13,2000,1.41543113302635,1.42239226974615,1.41543113302635,1.42239226974615,8619.28193844022,0.0,1.0
2002-09-10,6.15,6.15,5.92,6.04,6000,1.42703302755935,1.42703302755935,1.37366431270754,1.40150885958675,25857.8458153207,0.0,1.0
2002-09-11,6.1,6.15,6.1,6.15,2000,1.41543113302635,1.42703302755935,1.41543113302635,1.42703302755935,8619.28193844022,0.0,1.0
2002-09-12,5.95,5.95,5.95,5.95,400,1.3997685754068,1.3997685754068,1.3997685754068,1.3997685754068,1700.28106203793,0.0825,1.0
2002-09-13,6.1,6.13,5.9,6.0,4800,1.43505685882041,1.44211451550314,1.38800581426892,1.41153133654467,20403.3727444553,0.0,1.0
2002-09-16,6.05,6.05,6.05,6.05,0,1.42329409768254,1.42329409768254,1.42329409768254,1.42329409768254,0,0.0,1.0
2002-09-17,6.13,6.13,5.9,6.11,3600,1.44211451550314,1.44211451550314,1.38800581426892,1.43740941104799,15302.5295583414,0.0,1.0
2002-09-18,5.85,6.05,5.85,6.05,7200,1.37624305313105,1.42329409768254,1.37624305313105,1.42329409768254,30605.0591166829,0.0,1.0
2002-09-19,6.0,6.07,5.9,5.9,4400,1.41153133654467,1.42799920213769,1.38800581426892,1.38800581426892,18703.0916824173,0.0,1.0
2002-09-20,5.8,5.9,5.8,5.9,400,1.36448029199318,1.38800581426892,1.36448029199318,1.38800581426892,1700.28106203794,0.0,1.0
2002-09-23,5.52,5.8,5.51,5.74,10000,1.2986088296211,1.36448029199318,1.29625627739352,1.35036497862773,42507.0265509483,0.0,1.0
2002-09-24,5.5,5.5,5.5,5.5,4800,1.29390372516595,1.29390372516595,1.29390372516595,1.29390372516595,20403.3727444552,0.0,1.0
2002-09-25,5.65,5.65,5.62,5.62,4400,1.32919200857956,1.32919200857956,1.32213435189684,1.32213435189684,18703.0916824174,0.0,1.0
2002-09-26,5.65,5.71,5.58,5.71,6400,1.32919200857956,1.34330732194501,1.31272414298654,1.34330732194501,27204.4969926071,0.0,1.0
2002-09-27,5.45,5.65,5.45,5.65,3200,1.28214096402807,1.32919200857956,1.28214096402807,1.32919200857956,13602.2484963036,0.0,1.0
2002-09-30,5.49,5.49,5.39,5.4,1600,1.29155117293837,1.29155117293837,1.26802565066263,1.2703782028902,6801.12424815176,0.0,1.0
2002-10-01,5.47,5.47,5.35,5.4,8800,1.28684606848322,1.28684606848322,1.25861544175233,1.2703782028902,37406.1833648347,0.0,1.0
2002-10-02,5.37,5.39,5.37,5.38,10400,1.26332054620748,1.26802565066263,1.26332054620748,1.26567309843505,44207.3076129863,0.0,1.0
2002-10-03,5.37,5.43,5.32,5.32,2800,1.26332054620748,1.27743585957293,1.25155778506961,1.25155778506961,11901.9674342656,0.0,1.0
2002-10-04,5.3,5.32,5.3,5.32,7600,1.24685268061446,1.25155778506961,1.24685268061446,1.25155778506961,32305.3401787208,0.0,1.0
2002-10-07,5.2,5.28,5.2,5.28,2000,1.22332715833871,1.24214757615931,1.22332715833871,1.24214757615931,8501.40531018971,0.0,1.0
2002-10-08,5.25,5.29,5.2,5.21,5600,1.23508991947659,1.24450012838688,1.22332715833871,1.22567971056629,23803.934868531,0.0,1.0
2002-10-09,5.0,5.15,5.0,5.15,8800,1.17627611378722,1.21156439720084,1.17627611378722,1.21156439720084,37406.1833648348,0.0,1.0
2002-10-10,5.19,5.2,5.0,5.0,14800,1.22097460611114,1.22332715833871,1.17627611378722,1.17627611378722,62910.3992954036,0.0,1.0
2002-10-11,5.45,5.55,5.22,5.25,18000,1.28214096402807,1.30566648630382,1.22803226279386,1.23508991947659,76512.6477917075,0.0,1.0
2002-10-14,5.45,5.45,5.35,5.35,4000,1.28214096402807,1.28214096402807,1.25861544175233,1.25861544175233,17002.8106203794,0.0,1.0
2002-10-15,5.55,5.65,5.5,5.5,2000,1.30566648630382,1.32919200857956,1.29390372516595,1.29390372516595,8501.40531018968,0.0,1.0
2002-10-16,5.55,5.55,5.55,5.55,800,1.30566648630382,1.30566648630382,1.30566648630382,1.30566648630382,3400.56212407587,0.0,1.0
2002-10-17,5.75,5.75,5.65,5.65,2800,1.3721260867328,1.3721260867328,1.34826302435484,1.34826302435484,11733.6155588559,0.0825,1.0
2002-10-18,5.49,5.8,5.49,5.79,1600,1.3100821245501,1.38405761792178,1.3100821245501,1.38167131168398,6704.92317648907,0.0,1.0
2002-10-21,5.5,5.5,5.48,5.48,800,1.31246843078789,1.31246843078789,1.3076958183123,1.3076958183123,3352.46158824455,0.0,1.0
2002-10-22,5.75,5.75,5.6,5.6,2400,1.3721260867328,1.3721260867328,1.33633149316585,1.33633149316585,10057.3847647336,0.0,1.0
2002-10-23,5.69,5.7,5.54,5.7,4400,1.35780824930602,1.36019455554382,1.32201365573908,1.36019455554382,18438.538735345,0.0,1.0
2002-10-24,5.66,5.75,5.66,5.75,1600,1.35064933059263,1.3721260867328,1.35064933059263,1.3721260867328,6704.92317648909,0.0,1.0
2002-10-25,5.56,5.65,5.54,5.62,3600,1.32678626821467,1.34826302435484,1.32201365573908,1.34110410564145,15086.0771471004,0.0,1.0
2002-10-28,5.61,5.65,5.6,5.6,2000,1.33871779940365,1.34826302435484,1.33633149316585,1.33633149316585,8381.15397061136,0.0,1.0
2002-10-29,5.58,5.59,5.58,5.59,800,1.33155888069026,1.33394518692806,1.33155888069026,1.33394518692806,3352.46158824455,0.0,1.0
2002-10-30,5.59,5.59,5.53,5.53,2000,1.33394518692806,1.33394518692806,1.31962734950128,1.31962734950128,8381.15397061134,0.0,1.0
2002-10-31,5.55,5.58,5.5,5.58,4800,1.32439996197687,1.33155888069026,1.31246843078789,1.33155888069026,20114.7695294673,0.0,1.0
2002-11-01,5.61,5.62,5.6,5.6,2400,1.33871779940365,1.34110410564145,1.33633149316585,1.33633149316585,10057.3847647336,0.0,1.0
2002-11-04,5.87,5.87,5.7,5.7,2000,1.40076176158635,1.40076176158635,1.36019455554382,1.36019455554382,8381.15397061136,0.0,1.0
2002-11-05,5.87,5.87,5.8,5.8,2400,1.40076176158635,1.40076176158635,1.38405761792178,1.38405761792178,10057.3847647336,0.0,1.0
2002-11-06,5.8,5.82,5.8,5.82,1200,1.38405761792178,1.38883023039737,1.38405761792178,1.38883023039737,5028.6923823668,0.0,1.0
2002-11-07,5.8,5.8,5.8,5.8,0,1.38405761792178,1.38405761792178,1.38405761792178,1.38405761792178,0,0.0,1.0
2002-11-08,5.85,5.86,5.8,5.8,5600,1.39598914911076,1.39837545534855,1.38405761792178,1.38405761792178,23467.2311177118,0.0,1.0
2002-11-11,5.72,5.75,5.72,5.75,2400,1.36496716801941,1.3721260867328,1.36496716801941,1.3721260867328,10057.3847647336,0.0,1.0
2002-11-12,5.8,5.8,5.8,5.8,400,1.38405761792178,1.38405761792178,1.38405761792178,1.38405761792178,1676.23079412227,0.0,1.0
2002-11-13,5.7,5.77,5.7,5.77,800,1.37988158200563,1.39682749617062,1.37988158200563,1.39682749617062,3304.63139697258,0.0825,1.0
2002-11-14,5.9,5.9,5.75,5.8,9600,1.42829847961987,1.42829847961987,1.39198580640919,1.40409003081275,39655.5767636708,0.0,1.0
2002-11-15,5.9,5.9,5.9,5.9,0,1.42829847961987,1.42829847961987,1.42829847961987,1.42829847961987,0,0.0,1.0
2002-11-18,5.8,5.85,5.8,5.85,1200,1.40409003081275,1.41619425521631,1.40409003081275,1.41619425521631,4956.94709545886,0.0,1.0
2002-11-19,5.66,5.8,5.55,5.7,10800,1.37019820248279,1.40409003081275,1.34356890879496,1.37988158200563,44612.5238591296,0.0,1.0
2002-11-20,5.65,5.74,5.65,5.65,2000,1.36777735760208,1.38956496152848,1.36777735760208,1.36777735760208,8261.5784924314,0.0,1.0
2002-11-21,5.9,5.9,5.66,5.66,5200,1.42829847961987,1.42829847961987,1.37019820248279,1.37019820248279,21480.1040803217,0.0,1.0
2002-11-22,5.99,5.99,5.88,5.88,2400,1.45008608354627,1.45008608354627,1.42345678985844,1.42345678985844,9913.89419091772,0.0,1.0
2002-11-25,5.84,5.99,5.62,5.99,6000,1.4137734103356,1.45008608354627,1.36051482295994,1.45008608354627,24784.7354772942,0.0,1.0
2002-11-26,5.9,5.95,5.82,5.82,2800,1.42829847961987,1.44040270402343,1.40893172057417,1.40893172057417,11566.209889404,0.0,1.0
2002-11-27,5.9,5.9,5.87,5.89,670000,1.42829847961987,1.42829847961987,1.42103594497773,1.42587763473916,2767628.79496452,0.0,1.0
2002-11-29,5.9,5.9,5.9,5.9,0,1.42829847961987,1.42829847961987,1.42829847961987,1.42829847961987,0,0.0,1.0
2002-12-02,5.82,5.99,5.82,5.95,2800,1.40893172057417,1.45008608354627,1.40893172057417,1.44040270402343,11566.209889404,0.0,1.0
2002-12-03,5.82,5.82,5.8,5.8,16000,1.40893172057417,1.40893172057417,1.40409003081275,1.40409003081275,66092.6279394516,0.0,1.0
2002-12-04,5.8,5.8,5.8,5.8,2800,1.40409003081275,1.40409003081275,1.40409003081275,1.40409003081275,11566.209889404,0.0,1.0
2002-12-05,5.8,5.8,5.8,5.8,2800,1.40409003081275,1.40409003081275,1.40409003081275,1.40409003081275,11566.209889404,0.0,1.0
2002-12-06,5.83,5.83,5.8,5.8,1600,1.41135256545489,1.41135256545489,1.40409003081275,1.40409003081275,6609.26279394512,0.0,1.0
2002-12-09,5.99,5.99,5.85,5.9,10400,1.45008608354627,1.45008608354627,1.41619425521631,1.42829847961987,42960.2081606435,0.0,1.0
2002-12-10,5.97,5.97,5.97,5.97,4400,1.44524439378485,1.44524439378485,1.44524439378485,1.44524439378485,18175.4726833491,0.0,1.0
2002-12-11,5.65,5.89,5.6,5.88,12400,1.38774932786795,1.44669797188358,1.37546836036469,1.44424177838293,50484.6218211727,0.0825,1.0
2002-12-12,5.72,5.79,5.68,5.68,7200,1.40494268237251,1.42213603687706,1.3951179083699,1.3951179083699,29313.6513800357,0.0,1.0
2002-12-13,5.77,5.77,5.7,5.7,15200,1.41722364987576,1.41722364987576,1.4000302953712,1.4000302953712,61884.3751356312,0.0,1.0
2002-12-16,5.7,5.71,5.67,5.67,9600,1.4000302953712,1.40248648887185,1.39266171486925,1.39266171486925,39084.8685067145,0.0,1.0
2002-12-17,5.82,5.82,5.73,5.73,6800,1.42950461737902,1.42950461737902,1.40739887587316,1.40739887587316,27685.115192256,0.0,1.0
2002-12-18,5.65,5.8,5.62,5.8,2400,1.38774932786795,1.42459223037772,1.38038074736599,1.42459223037772,9771.21712667858,0.0,1.0
2002-12-19,5.77,5.82,5.65,5.7,4000,1.41722364987576,1.42950461737902,1.38774932786795,1.4000302953712,16285.3618777977,0.0,1.0
2002-12-20,5.7,5.83,5.65,5.72,4800,1.4000302953712,1.43196081087967,1.38774932786795,1.40494268237251,19542.4342533572,0.0,1.0
2002-12-23,5.78,5.8,5.78,5.8,400,1.41967984337641,1.42459223037772,1.41967984337641,1.42459223037772,1628.53618777977,0.0,1.0
2002-12-24,5.77,5.77,5.77,5.77,0,1.41722364987576,1.41722364987576,1.41722364987576,1.41722364987576,0,0.0,1.0
2002-12-26,5.9,6.02,5.7,5.7,14800,1.44915416538423,1.47862848739204,1.4000302953712,1.4000302953712,60255.8389478513,0.0,1.0
2002-12-27,5.99,5.99,5.92,5.99,4000,1.47125990689009,1.47125990689009,1.45406655238553,1.47125990689009,16285.3618777977,0.0,1.0
2002-12-30,5.9,5.9,5.9,5.9,6800,1.44915416538423,1.44915416538423,1.44915416538423,1.44915416538423,27685.115192256,0.0,1.0
2002-12-31,5.85,5.9,5.8,5.8,8400,1.43687319788097,1.44915416538423,1.42459223037772,1.42459223037772,34199.2599433751,0.0,1.0
2003-01-02,5.93,5.95,5.85,5.85,6400,1.45652274588618,1.46143513288748,1.43687319788097,1.43687319788097,26056.5790044763,0.0,1.0
2003-01-03,5.98,5.98,5.95,5.96,17600,1.46880371338944,1.46880371338944,1.46143513288748,1.46389132638814,71655.5922623096,0.0,1.0
2003-01-06,6.02,6.02,5.9,5.9,6400,1.47862848739204,1.47862848739204,1.44915416538423,1.44915416538423,26056.5790044763,0.0,1.0
2003-01-07,6.05,6.06,6.03,6.03,6400,1.485997067894,1.48845326139465,1.48108468089269,1.48108468089269,26056.5790044762,0.0,1.0
2003-01-08,5.97,6.0,5.97,6.0,8000,1.46634751988879,1.47371610039074,1.46634751988879,1.47371610039074,32570.7237555953,0.0,1.0
2003-01-09,6.15,6.35,5.99,5.99,6800,1.51055900290051,1.55968287291353,1.47125990689009,1.47125990689009,27685.115192256,0.0,1.0
2003-01-10,6.11,6.11,6.05,6.05,1200,1.5007342288979,1.5007342288979,1.485997067894,1.485997067894,4885.60856333931,0.0,1.0
2003-01-13,6.2,6.29,6.07,6.07,4800,1.54310356678414,1.56550345726971,1.51074816941608,1.51074816941608,19285.8085747417,0.0825,1.0
2003-01-14,6.28,6.28,6.05,6.05,5200,1.56301458054909,1.56301458054909,1.50577041597484,1.50577041597484,20892.9592893035,0.0,1.0
2003-01-15,6.0,6.18,5.9,6.18,8800,1.49332603237175,1.5381258133429,1.46843726516555,1.5381258133429,35357.3157203597,0.0,1.0
2003-01-16,5.92,6.08,5.92,6.05,2000,1.47341501860679,1.5132370461367,1.47341501860679,1.50577041597484,8035.75357280903,0.0,1.0
2003-01-17,6.01,6.1,6.01,6.1,3600,1.49581490909237,1.51821479957794,1.49581490909237,1.51821479957794,14464.3564310562,0.0,1.0
2003-01-21,5.92,6.0,5.92,6.0,400,1.47341501860679,1.49332603237175,1.47341501860679,1.49332603237175,1607.15071456181,0.0,1.0
2003-01-22,5.99,5.99,5.94,5.94,400,1.49083715565113,1.49083715565113,1.47839277204803,1.47839277204803,1607.1507145618,0.0,1.0
2003-01-23,6.0,6.01,5.92,6.01,3600,1.49332603237175,1.49581490909237,1.47341501860679,1.49581490909237,14464.3564310562,0.0,1.0
2003-01-24,5.9,6.02,5.9,6.02,1600,1.46843726516555,1.49830378581298,1.46843726516555,1.49830378581298,6428.60285824723,0.0,1.0
2003-01-27,5.9,5.9,5.9,5.9,800,1.46843726516555,1.46843726516555,1.46843726516555,1.46843726516555,3214.30142912361,0.0,1.0
2003-01-28,5.95,5.95,5.7,5.86,4000,1.48088164876865,1.48088164876865,1.41865973075316,1.45848175828307,16071.5071456181,0.0,1.0
2003-01-29,5.93,5.93,5.85,5.85,400,1.47590389532741,1.47590389532741,1.45599288156245,1.45599288156245,1607.15071456181,0.0,1.0
2003-01-30,5.85,5.96,5.85,5.94,12000,1.45599288156245,1.48337052548927,1.45599288156245,1.47839277204803,48214.5214368543,0.0,1.0
2003-01-31,5.85,5.89,5.85,5.89,400,1.45599288156245,1.46594838844493,1.45599288156245,1.46594838844493,1607.15071456181,0.0,1.0
2003-02-03,5.66,5.88,5.6,5.88,5600,1.40870422387068,1.46345951172431,1.39377096354696,1.46345951172431,22500.1100038653,0.0,1.0
2003-02-04,5.7,5.7,5.7,5.7,0,1.41865973075316,1.41865973075316,1.41865973075316,1.41865973075316,0,0.0,1.0
2003-02-05,5.77,5.79,5.7,5.71,3600,1.4360818677975,1.44105962123873,1.41865973075316,1.42114860747378,14464.3564310562,0.0,1.0
2003-02-06,5.7,5.7,5.7,5.7,800,1.41865973075316,1.41865973075316,1.41865973075316,1.41865973075316,3214.30142912361,0.0,1.0
2003-02-07,5.7,5.78,5.7,5.78,1200,1.41865973075316,1.43857074451812,1.41865973075316,1.43857074451812,4821.45214368542,0.0,1.0
2003-02-10,5.55,5.7,5.55,5.7,6000,1.38132657994386,1.41865973075316,1.38132657994386,1.41865973075316,24107.2607184272,0.0,1.0
2003-02-11,5.57,5.57,5.54,5.57,3600,1.3863043333851,1.3863043333851,1.37883770322325,1.3863043333851,14464.3564310563,0.0,1.0
2003-02-12,5.54,5.54,5.54,5.54,800,1.39937093616836,1.39937093616836,1.39937093616836,1.39937093616836,3167.13737969672,0.0825,1.0
2003-02-13,5.4,5.51,5.39,5.5,4000,1.36400777171645,1.39179311521438,1.36148183139846,1.38926717489638,15835.6868984836,0.0,1.0
2003-02-14,5.6,5.7,5.42,5.42,21600,1.41452657807632,1.43978598125625,1.36905965235244,1.36905965235244,85512.7092518113,0.0,1.0
2003-02-18,5.65,5.7,5.65,5.7,8000,1.42715627966628,1.43978598125625,1.42715627966628,1.43978598125625,31671.3737969673,0.0,1.0
2003-02-19,5.79,5.79,5.65,5.65,8000,1.46251944411819,1.46251944411819,1.42715627966628,1.42715627966628,31671.3737969673,0.0,1.0
2003-02-20,5.95,5.95,5.76,5.76,18400,1.50293448920609,1.50293448920609,1.45494162316421,1.45494162316421,72844.1597330245,0.0,1.0
2003-02-21,5.75,5.9,5.75,5.9,15600,1.45241568284622,1.49030478761612,1.45241568284622,1.49030478761612,61759.178904086,0.0,1.0
2003-02-24,5.72,5.75,5.7,5.75,8000,1.44483786189224,1.45241568284622,1.43978598125625,1.45241568284622,31671.3737969672,0.0,1.0
2003-02-25,5.61,5.65,5.45,5.65,11200,1.41705251839431,1.42715627966628,1.37663747330642,1.42715627966628,44339.9233157542,0.0,1.0
2003-02-26,5.65,5.65,5.5,5.5,6800,1.42715627966628,1.42715627966628,1.38926717489638,1.38926717489638,26920.6677274222,0.0,1.0
2003-02-27,5.69,5.69,5.6,5.6,3200,1.43726004093826,1.43726004093826,1.41452657807632,1.41452657807632,12668.5495187869,0.0,1.0
2003-02-28,5.73,5.73,5.7,5.72,11200,1.44736380221023,1.44736380221023,1.43978598125625,1.44483786189224,44339.9233157542,0.0,1.0
2003-03-03,5.71,5.73,5.7,5.7,9600,1.44231192157425,1.44736380221023,1.43978598125625,1.43978598125625,38005.6485563605,0.0,1.0
2003-03-04,5.66,5.7,5.66,5.7,1600,1.42968221998428,1.43978598125625,1.42968221998428,1.43978598125625,6334.27475939344,0.0,1.0
2003-03-05,5.65,5.65,5.6,5.6,800,1.42715627966628,1.42715627966628,1.41452657807632,1.41452657807632,3167.13737969673,0.0,1.0
2003-03-06,5.64,5.67,5.64,5.67,1200,1.42463033934829,1.43220816030227,1.42463033934829,1.43220816030227,4750.70606954509,0.0,1.0
2003-03-07,5.63,5.69,5.63,5.67,800,1.4221043990303,1.43726004093826,1.4221043990303,1.43220816030227,3167.13737969672,0.0,1.0
2003-03-10,5.64,5.65,5.5,5.65,10000,1.42463033934829,1.42715627966628,1.38926717489638,1.42715627966628,39589.2172462091,0.0,1.0
2003-03-11,5.62,5.62,5.5,5.56,2400,1.4195784587123,1.4195784587123,1.38926717489638,1.40442281680434,9501.4121390902,0.0,1.0
2003-03-12,5.62,5.62,5.62,5.62,0,1.44041746633575,1.44041746633575,1.44041746633575,1.44041746633575,0,0.0825,1.0
2003-03-13,5.6,5.6,5.48,5.48,1400,1.43529142553028,1.43529142553028,1.40453518069749,1.40453518069749,5462.30532736824,0.0,1.0
2003-03-14,5.64,5.64,5.6,5.61,8400,1.44554350714122,1.44554350714122,1.43529142553028,1.43785444593302,32773.8319642092,0.0,1.0
2003-03-17,5.6,5.62,5.5,5.6,5600,1.43529142553028,1.44041746633575,1.40966122150296,1.43529142553028,21849.2213094729,0.0,1.0
2003-03-18,5.57,5.63,5.57,5.63,12800,1.42760236432209,1.44298048673848,1.42760236432209,1.44298048673848,49941.077278795,0.0,1.0
2003-03-19,5.6,5.6,5.57,5.57,7600,1.43529142553028,1.43529142553028,1.42760236432209,1.42760236432209,29652.5146342847,0.0,1.0
2003-03-20,5.64,5.64,5.55,5.55,11600,1.44554350714122,1.44554350714122,1.42247632351662,1.42247632351662,45259.101283908,0.0,1.0
2003-03-21,5.64,5.64,5.59,5.63,9600,1.44554350714122,1.44554350714122,1.43272840512755,1.44298048673848,37455.8079590962,0.0,1.0
2003-03-24,5.59,5.66,5.59,5.66,10000,1.43272840512755,1.45066954794668,1.43272840512755,1.45066954794668,39016.4666240588,0.0,1.0
2003-03-25,5.61,5.62,5.58,5.61,52800,1.43785444593302,1.44041746633575,1.43016538472482,1.43785444593302,206006.94377503,0.0,1.0
2003-03-26,5.62,5.63,5.58,5.63,2400,1.44041746633575,1.44298048673848,1.43016538472482,1.44298048673848,9363.95198977409,0.0,1.0
2003-03-27,5.63,5.63,5.63,5.63,2800,1.44298048673848,1.44298048673848,1.44298048673848,1.44298048673848,10924.6106547365,0.0,1.0
2003-03-28,5.6,5.6,5.6,5.6,2000,1.43529142553028,1.43529142553028,1.43529142553028,1.43529142553028,7803.29332481177,0.0,1.0
2003-03-31,5.58,5.59,5.55,5.59,6400,1.43016538472482,1.43272840512755,1.42247632351662,1.43272840512755,24970.5386393976,0.0,1.0
2003-04-01,5.65,5.65,5.6,5.61,9200,1.44810652754395,1.44810652754395,1.43529142553028,1.43785444593302,35895.149294134,0.0,1.0
2003-04-02,5.74,5.74,5.65,5.65,16400,1.47117371116854,1.47117371116854,1.44810652754395,1.44810652754395,63987.0052634564,0.0,1.0
2003-04-03,5.88,6.0,5.74,5.74,25600,1.5070559968068,1.53781224163959,1.47117371116854,1.47117371116854,99882.1545575902,0.0,1.0
2003-04-04,5.86,5.93,5.86,5.93,6400,1.50192995600133,1.51987109882046,1.50192995600133,1.51987109882046,24970.5386393976,0.0,1.0
2003-04-07,5.88,5.97,5.86,5.86,29600,1.5070559968068,1.53012318043139,1.50192995600133,1.50192995600133,115488.741207214,0.0,1.0
2003-04-08,5.95,5.96,5.87,5.93,14800,1.52499713962593,1.52756016002866,1.50449297640407,1.51987109882046,57744.3706036068,0.0,1.0
2003-04-09,5.96,5.97,5.9,5.95,15600,1.52756016002866,1.53012318043139,1.51218203761226,1.52499713962593,60865.6879335316,0.0,1.0
2003-04-10,5.98,5.98,5.87,5.95,16400,1.53268620083413,1.53268620083413,1.50449297640407,1.52499713962593,63987.0052634561,0.0,1.0
2003-04-11,5.85,5.95,5.85,5.95,1600,1.52051185392115,1.54650350954373,1.52051185392115,1.54650350954373,6155.82178847347,0.0825,1.0
2003-04-14,5.86,5.9,5.71,5.9,9600,1.5231110194834,1.53350768173244,1.48412353604953,1.53350768173244,36934.930730841,0.0,1.0
2003-04-15,5.82,5.9,5.82,5.87,12800,1.51271435723437,1.53350768173244,1.51271435723437,1.52571018504566,49246.5743077879,0.0,1.0
2003-04-16,5.94,5.94,5.84,5.85,15600,1.54390434398147,1.54390434398147,1.51791268835889,1.52051185392115,60019.2624376165,0.0,1.0
2003-04-17,6.02,6.02,5.95,5.95,45200,1.56469766847954,1.56469766847954,1.54650350954373,1.54650350954373,173901.965524376,0.0,1.0
2003-04-21,6.0,6.02,5.96,6.0,11600,1.55949933735502,1.56469766847954,1.54910267510599,1.55949933735502,44629.7079664328,0.0,1.0
2003-04-22,5.99,6.0,5.96,5.96,14400,1.55690017179276,1.55949933735502,1.54910267510599,1.54910267510599,55402.3960962615,0.0,1.0
2003-04-23,6.04,6.04,6.0,6.0,19200,1.56989599960405,1.56989599960405,1.55949933735502,1.55949933735502,73869.861461682,0.0,1.0
2003-04-24,5.96,6.04,5.92,6.04,3200,1.54910267510599,1.56989599960405,1.53870601285695,1.56989599960405,12311.6435769469,0.0,1.0
2003-04-25,5.87,6.03,5.8,6.0,20400,1.52571018504566,1.5672968340418,1.50751602610985,1.55949933735502,78486.7278030371,0.0,1.0
2003-04-28,6.02,6.02,5.86,5.87,10800,1.56469766847954,1.56469766847954,1.5231110194834,1.52571018504566,41551.797072196,0.0,1.0
2003-04-29,6.0,6.08,5.97,5.97,10000,1.55949933735502,1.58029266185309,1.55170184066825,1.55170184066825,38473.8861779593,0.0,1.0
2003-04-30,6.04,6.08,6.0,6.0,22000,1.56989599960405,1.58029266185309,1.55949933735502,1.55949933735502,84642.5495915107,0.0,1.0
2003-05-01,6.02,6.05,6.0,6.01,21600,1.56469766847954,1.57249516516631,1.55949933735502,1.56209850291728,83103.5941443919,0.0,1.0
2003-05-02,6.05,6.06,6.0,6.04,48000,1.57249516516631,1.57509433072857,1.55949933735502,1.56989599960405,184674.653654205,0.0,1.0
2003-05-05,6.05,6.09,6.05,6.06,71200,1.57249516516631,1.58289182741535,1.57249516516631,1.57509433072857,273934.069587071,0.0,1.0
2003-05-06,6.1,6.16,6.08,6.08,87600,1.5854909929776,1.60108598635115,1.58029266185309,1.58029266185309,337031.242918924,0.0,1.0
2003-05-07,6.11,6.35,6.07,6.13,43600,1.58809015853986,1.65047013203406,1.57769349629083,1.59328848966438,167746.143735903,0.0,1.0
2003-05-08,6.13,6.14,6.08,6.14,51200,1.59328848966438,1.59588765522664,1.58029266185309,1.59588765522664,196986.297231151,0.0,1.0
2003-05-09,6.19,6.25,6.13,6.13,46400,1.60888348303793,1.62447847641148,1.59328848966438,1.59328848966438,178518.831865731,0.0,1.0
2003-05-12,6.35,6.35,6.17,6.2,46800,1.65047013203406,1.65047013203406,1.60368515191341,1.61148264860019,180057.78731285,0.0,1.0
2003-05-13,6.23,6.3,6.2,6.3,18400,1.64072326117559,1.65915835399779,1.63282250710894,1.65915835399779,69866.7488372569,0.0825,1.0
2003-05-14,6.22,6.23,6.19,6.23,11200,1.63808967648671,1.64072326117559,1.63018892242005,1.64072326117559,42527.5862487649,0.0,1.0
2003-05-15,6.25,6.29,6.23,6.23,36800,1.64599043055337,1.65652476930891,1.64072326117559,1.64072326117559,139733.497674513,0.0,1.0
2003-05-16,6.35,6.35,6.25,6.25,8400,1.67232627744222,1.67232627744222,1.64599043055337,1.64599043055337,31895.6896865737,0.0,1.0
2003-05-19,6.35,6.38,6.27,6.35,31600,1.67232627744222,1.68022703150888,1.65125759993114,1.67232627744222,119988.546916158,0.0,1.0
2003-05-20,6.39,6.4,6.37,6.39,7200,1.68286061619776,1.68549420088665,1.67759344681999,1.68286061619776,27339.1625884918,0.0,1.0
2003-05-21,6.36,6.4,6.36,6.39,21600,1.6749598621311,1.68549420088665,1.6749598621311,1.68286061619776,82017.4877654755,0.0,1.0
2003-05-22,6.4,6.4,6.39,6.39,23600,1.68549420088665,1.68549420088665,1.68286061619776,1.68286061619776,89611.6995956117,0.0,1.0
2003-05-23,6.49,6.6,6.4,6.4,21600,1.70919646308661,1.73816589466435,1.68549420088665,1.68549420088665,82017.4877654755,0.0,1.0
2003-05-27,6.39,6.45,6.32,6.39,51600,1.68286061619776,1.69866212433107,1.66442552337556,1.68286061619776,195930.665217524,0.0,1.0
2003-05-28,6.42,6.47,6.37,6.44,35600,1.69076137026442,1.70392929370884,1.67759344681999,1.69602853964219,135176.970576431,0.0,1.0
2003-05-29,6.49,6.49,6.41,6.41,12000,1.70919646308661,1.70919646308661,1.68812778557553,1.68812778557553,45565.2709808197,0.0,1.0
2003-05-30,6.68,6.77,6.53,6.53,35200,1.75923457217544,1.78293683437541,1.71973080184216,1.71973080184216,133658.128210404,0.0,1.0
2003-06-02,6.79,6.98,6.7,6.7,34800,1.78820400375318,1.838242112842,1.76450174155321,1.76450174155321,132139.285844377,0.0,1.0
2003-06-03,6.89,6.89,6.68,6.79,38400,1.81453985064203,1.81453985064203,1.75923457217544,1.78820400375318,145808.867138623,0.0,1.0
2003-06-04,6.87,6.9,6.81,6.9,24400,1.80927268126426,1.81717343533092,1.79347117313095,1.81717343533092,92649.3843276665,0.0,1.0
2003-06-05,6.9,6.95,6.8,6.81,25600,1.81717343533092,1.83034135877534,1.79083758844206,1.79347117313095,97205.9114257482,0.0,1.0
2003-06-06,6.8,6.94,6.78,6.8,22400,1.79083758844206,1.82770777408646,1.78557041906429,1.79083758844206,85055.17249753,0.0,1.0
2003-06-09,6.92,6.94,6.75,6.93,63200,1.82244060470869,1.82770777408646,1.77766966499763,1.82507418939757,239977.093832316,0.0,1.0
2003-06-10,6.98,6.98,6.88,6.91,12800,1.838242112842,1.838242112842,1.81190626595314,1.8198070200198,48602.9557128742,0.0,1.0
2003-06-11,6.85,6.93,6.75,6.85,18400,1.82573258556979,1.84705500992681,1.79907955512352,1.82573258556979,69035.3017721182,0.0825,1.0
2003-06-12,6.85,6.9,6.81,6.88,6800,1.82573258556979,1.83905910079293,1.81507137339128,1.83372849470368,25513.0463070871,0.0,1.0
2003-06-13,6.87,6.89,6.78,6.8,7600,1.83106319165905,1.8363937977483,1.8070754642574,1.81240607034666,28514.5811667444,0.0,1.0
2003-06-16,7.25,7.25,6.87,6.87,33600,1.93234470735489,1.93234470735489,1.83106319165905,1.83106319165905,126064.464105607,0.0,1.0
2003-06-17,7.23,7.25,7.1,7.25,9200,1.92701410126564,1.93234470735489,1.89236516168548,1.93234470735489,34517.6508860589,0.0,1.0
2003-06-18,7.18,7.2,7.01,7.2,11600,1.9136875860425,1.91901819213175,1.86837743428383,1.91901819213175,43522.2554650309,0.0,1.0
2003-06-19,7.15,7.18,7.05,7.18,24800,1.90569167690862,1.9136875860425,1.87903864646234,1.9136875860425,93047.5806493763,0.0,1.0
2003-06-20,7.18,7.18,7.05,7.15,28000,1.9136875860425,1.9136875860425,1.87903864646234,1.90569167690862,105053.720088006,0.0,1.0
2003-06-23,7.03,7.18,7.01,7.17,10800,1.87370804037309,1.9136875860425,1.86837743428383,1.91102228299787,40520.7206053736,0.0,1.0
2003-06-24,7.18,7.18,7.0,7.05,19200,1.9136875860425,1.9136875860425,1.8657121312392,1.87903864646234,72036.8366317753,0.0,1.0
2003-06-25,7.15,7.18,7.1,7.18,11600,1.90569167690862,1.9136875860425,1.89236516168548,1.9136875860425,43522.2554650309,0.0,1.0
2003-06-26,7.22,7.22,7.17,7.17,7200,1.92434879822101,1.92434879822101,1.91102228299787,1.91102228299787,27013.8137369157,0.0,1.0
2003-06-27,7.21,7.29,7.16,7.22,13600,1.92168349517638,1.9430059195334,1.90835697995324,1.92434879822101,51026.0926141742,0.0,1.0
2003-06-30,7.35,7.55,7.25,7.55,12400,1.95899773780116,2.01230379869371,1.93234470735489,2.01230379869371,46523.7903246884,0.0,1.0
2003-07-01,7.49,7.49,7.25,7.33,22000,1.99631198042595,1.99631198042595,1.93234470735489,1.95366713171191,82542.2086405759,0.0,1.0
2003-07-02,7.41,7.45,7.31,7.4,24000,1.97498955606893,1.98565076824744,1.94833652562266,1.9723242530243,90046.0457897192,0.0,1.0
2003-07-03,7.44,7.44,7.4,7.4,8000,1.98298546520281,1.98298546520281,1.9723242530243,1.9723242530243,30015.3485965731,0.0,1.0
2003-07-07,7.4,7.4,7.2,7.26,11600,1.9723242530243,1.9723242530243,1.91901819213175,1.93501001039952,43522.255465031,0.0,1.0
2003-07-08,7.3,7.4,7.26,7.4,12000,1.94567122257803,1.9723242530243,1.93501001039952,1.9723242530243,45023.0228948595,0.0,1.0
2003-07-09,7.25,7.28,7.19,7.2,23200,1.93234470735489,1.94034061648877,1.91635288908713,1.91901819213175,87044.5109300619,0.0,1.0
2003-07-10,7.35,7.35,7.2,7.2,18400,1.95899773780116,1.95899773780116,1.91901819213175,1.91901819213175,69035.3017721182,0.0,1.0
2003-07-11,7.15,7.26,7.11,7.26,13600,1.92768042702679,1.95733704898105,1.91689620086161,1.95733704898105,50444.0459303624,0.0825,1.0
2003-07-14,7.2,7.25,7.15,7.15,9200,1.94116070973327,1.95464099243975,1.92768042702679,1.92768042702679,34123.9134234805,0.0,1.0
2003-07-15,7.21,7.35,7.2,7.22,16000,1.94385676627457,1.98160155785272,1.94116070973327,1.94655282281587,59345.9363886616,0.0,1.0
2003-07-16,7.2,7.32,7.17,7.3,12400,1.94116070973327,1.97351338822883,1.93307254010938,1.96812127514624,45993.1007012128,0.0,1.0
2003-07-17,7.2,7.2,7.1,7.2,4400,1.94116070973327,1.94116070973327,1.91420014432031,1.94116070973327,16320.132506882,0.0,1.0
2003-07-18,7.2,7.2,7.2,7.2,5200,1.94116070973327,1.94116070973327,1.94116070973327,1.94116070973327,19287.429326315,0.0,1.0
2003-07-21,7.18,7.29,7.18,7.25,11200,1.93576859665068,1.96542521860494,1.93576859665068,1.95464099243975,41542.1554720631,0.0,1.0
2003-07-22,7.24,7.25,7.19,7.19,4000,1.95194493589846,1.95464099243975,1.93846465319198,1.93846465319198,14836.4840971654,0.0,1.0
2003-07-23,7.35,7.38,7.18,7.18,16400,1.98160155785272,1.98968972747661,1.93576859665068,1.93576859665068,60829.584798378,0.0,1.0
2003-07-24,7.38,7.4,7.2,7.4,10400,1.98968972747661,1.9950818405592,1.94116070973327,1.9950818405592,38574.8586526299,0.0,1.0
2003-07-25,7.55,7.55,7.35,7.41,13600,2.03552268867864,2.03552268867864,1.98160155785272,1.99777789710049,50444.0459303624,0.0,1.0
2003-07-28,7.44,7.6,7.44,7.55,21200,2.00586606672438,2.04900297138512,2.00586606672438,2.03552268867864,78633.3657149767,0.0,1.0
2003-07-29,7.5,7.55,7.4,7.45,16800,2.02204240597216,2.03552268867864,1.9950818405592,2.00856212326568,62313.2332080947,0.0,1.0
2003-07-30,7.55,7.55,7.43,7.53,11200,2.03552268867864,2.03552268867864,2.00317001018309,2.03013057559605,41542.1554720631,0.0,1.0
2003-07-31,7.59,7.59,7.51,7.51,13200,2.04630691484383,2.04630691484383,2.02473846251346,2.02473846251346,48960.3975206457,0.0,1.0
2003-08-01,7.48,7.6,7.45,7.59,12800,2.01665029288957,2.04900297138512,2.00856212326568,2.04630691484383,47476.7491109292,0.0,1.0
2003-08-04,7.45,7.55,7.08,7.55,58800,2.00856212326568,2.03552268867864,1.90880803123772,2.03552268867864,218096.316228331,0.0,1.0
2003-08-05,7.39,7.45,7.35,7.44,7200,1.9923857840179,2.00856212326568,1.98160155785272,2.00586606672438,26705.6713748977,0.0,1.0
2003-08-06,7.43,7.55,7.27,7.27,20000,2.00317001018309,2.03552268867864,1.96003310552235,1.96003310552235,74182.4204858268,0.0,1.0
2003-08-07,7.45,7.53,7.3,7.53,14800,2.00856212326568,2.03013057559605,1.96812127514624,2.03013057559605,54894.9911595119,0.0,1.0
2003-08-08,7.45,7.48,7.44,7.45,8400,2.00856212326568,2.01665029288957,2.00586606672438,2.00856212326568,31156.6166040473,0.0,1.0
2003-08-11,7.62,7.62,7.45,7.45,26800,2.05439508446771,2.05439508446771,2.00856212326568,2.00856212326568,99404.4434510084,0.0,1.0
2003-08-12,7.55,7.62,7.55,7.62,16000,2.03552268867864,2.05439508446771,2.03552268867864,2.05439508446771,59345.9363886616,0.0,1.0
2003-08-13,7.47,7.5,7.45,7.5,13600,2.03619670281396,2.04437419961241,2.03074503828166,2.04437419961241,49893.0186163267,0.0825,1.0
2003-08-14,7.45,7.47,7.45,7.47,8800,2.03074503828166,2.03619670281396,2.03074503828166,2.03619670281396,32283.7179282114,0.0,1.0
2003-08-15,7.67,7.67,7.67,7.67,7200,2.09071334813696,2.09071334813696,2.09071334813696,2.09071334813696,26413.9510321729,0.0,1.0
2003-08-18,7.54,7.65,7.4,7.65,14400,2.05527752867701,2.08526168360466,2.01711587695092,2.08526168360466,52827.9020643459,0.0,1.0
2003-08-19,7.54,7.55,7.5,7.54,12800,2.05527752867701,2.05800336094316,2.04437419961241,2.05527752867701,46958.1351683075,0.0,1.0
2003-08-20,7.53,7.53,7.51,7.53,8800,2.05255169641086,2.05255169641086,2.04710003187856,2.05255169641086,32283.7179282114,0.0,1.0
2003-08-21,7.5,7.54,7.49,7.52,12000,2.04437419961241,2.05527752867701,2.04164836734626,2.04982586414471,44023.2517202883,0.0,1.0
2003-08-22,7.45,7.5,7.41,7.5,15200,2.03074503828166,2.04437419961241,2.01984170921707,2.04437419961241,55762.7855123652,0.0,1.0
2003-08-25,7.41,7.43,7.4,7.42,6800,2.01984170921707,2.02529337374937,2.01711587695092,2.02256754148322,24946.5093081632,0.0,1.0
2003-08-26,7.3,7.39,7.25,7.36,13600,1.98985755428942,2.01439004468477,1.97622839295867,2.00621254788632,49893.0186163265,0.0,1.0
2003-08-27,7.26,7.4,7.25,7.29,25200,1.97895422522482,2.01711587695092,1.97622839295867,1.98713172202327,92448.8286126051,0.0,1.0
2003-08-28,7.3,7.35,7.22,7.22,17600,1.98985755428942,2.00348671562017,1.96805089616022,1.96805089616022,64567.4358564226,0.0,1.0
2003-08-29,7.26,7.32,7.22,7.25,10400,1.97895422522482,1.99530921882172,1.96805089616022,1.97622839295867,38153.4848242497,0.0,1.0
2003-09-02,7.37,7.37,7.3,7.3,8400,2.00893838015247,2.00893838015247,1.98985755428942,1.98985755428942,30816.2762042017,0.0,1.0
2003-09-03,7.48,7.48,7.36,7.36,9200,2.03892253508011,2.03892253508011,2.00621254788632,2.00621254788632,33751.159652221,0.0,1.0
2003-09-04,7.44,7.5,7.43,7.5,2800,2.02801920601552,2.04437419961241,2.02529337374937,2.04437419961241,10272.0920680672,0.0,1.0
2003-09-05,7.37,7.47,7.35,7.47,13200,2.00893838015247,2.03619670281396,2.00348671562017,2.03619670281396,48425.5768923169,0.0,1.0
2003-09-08,7.4,7.41,7.36,7.36,9200,2.01711587695092,2.01984170921707,2.00621254788632,2.00621254788632,33751.1596522209,0.0,1.0
2003-09-09,7.47,7.47,7.38,7.46,6400,2.03619670281396,2.03619670281396,2.01166421241862,2.03347087054782,23479.0675841538,0.0,1.0
2003-09-10,7.4,7.45,7.37,7.37,12000,2.01711587695092,2.03074503828166,2.00893838015247,2.00893838015247,44023.2517202881,0.0,1.0
2003-09-11,7.29,7.36,7.22,7.36,22400,2.009619838219,2.02891659935417,1.99032307708384,2.02891659935417,81257.1596350875,0.0825,1.0
2003-09-12,7.21,7.29,7.21,7.29,6800,1.98756639692168,2.009619838219,1.98756639692168,2.009619838219,24667.35203208,0.0,1.0
2003-09-15,7.25,7.3,7.21,7.21,8400,1.99859311757034,2.01237651838117,1.98756639692168,1.98756639692168,30471.4348631578,0.0,1.0
2003-09-16,7.3,7.38,7.23,7.25,14000,2.01237651838117,2.0344299596785,1.99307975724601,1.99859311757034,50785.7247719296,0.0,1.0
2003-09-17,7.23,7.26,7.22,7.25,12400,1.99307975724601,2.00134979773251,1.99032307708384,1.99859311757034,44981.6419408519,0.0,1.0
2003-09-18,7.3,7.35,7.26,7.3,18000,2.01237651838117,2.026159919192,2.00134979773251,2.01237651838117,65295.9318496238,0.0,1.0
2003-09-19,7.34,7.35,7.3,7.3,6400,2.02340323902983,2.026159919192,2.01237651838117,2.01237651838117,23216.3313243107,0.0,1.0
2003-09-22,7.24,7.3,7.23,7.26,9600,1.99583643740817,2.01237651838117,1.99307975724601,2.00134979773251,34824.4969864661,0.0,1.0
2003-09-23,7.4,7.43,7.3,7.35,24800,2.03994332000283,2.04821336048933,2.01237651838117,2.026159919192,89963.2838817038,0.0,1.0
2003-09-24,7.4,7.47,7.35,7.42,9600,2.03994332000283,2.05924008113799,2.026159919192,2.04545668032716,34824.496986466,0.0,1.0
2003-09-25,7.55,7.6,7.46,7.5,21600,2.08129352243532,2.09507692324615,2.05648340097583,2.06751012162449,78355.1182195485,0.0,1.0
2003-09-26,7.55,7.6,7.3,7.55,21600,2.08129352243532,2.09507692324615,2.01237651838117,2.08129352243532,78355.1182195485,0.0,1.0
2003-09-29,7.5,7.56,7.49,7.55,31600,2.06751012162449,2.08405020259748,2.06475344146232,2.08129352243532,114630.635913784,0.0,1.0
2003-09-30,7.43,7.47,7.32,7.47,23200,2.04821336048933,2.05924008113799,2.0178898787055,2.05924008113799,84159.2010506261,0.0,1.0
2003-10-01,7.64,7.64,7.34,7.34,13600,2.10610364389481,2.10610364389481,2.02340323902983,2.02340323902983,49334.7040641603,0.0,1.0
2003-10-02,7.61,7.64,7.54,7.54,6400,2.09783360340831,2.10610364389481,2.07853684227315,2.07853684227315,23216.3313243107,0.0,1.0
2003-10-03,7.7,7.7,7.62,7.62,18000,2.12264372486781,2.12264372486781,2.10059028357048,2.10059028357048,65295.9318496237,0.0,1.0
2003-10-06,7.65,7.9,7.65,7.7,42000,2.10886032405698,2.17777732811113,2.10886032405698,2.12264372486781,152357.174315789,0.0,1.0
2003-10-07,7.75,7.9,7.72,7.9,21600,2.13642712567864,2.17777732811113,2.12815708519214,2.17777732811113,78355.1182195485,0.0,1.0
2003-10-08,7.85,7.95,7.72,7.75,20400,2.1639939273003,2.19156072892196,2.12815708519214,2.13642712567864,74002.0560962402,0.0,1.0
2003-10-09,7.95,7.99,7.83,7.83,16800,2.19156072892196,2.20258744957062,2.15848056697597,2.15848056697597,60942.8697263155,0.0,1.0
2003-10-10,7.82,7.93,7.82,7.93,11200,2.17846649815167,2.20910988879063,2.17846649815167,2.20910988879063,40204.4282408341,0.0825,1.0
2003-10-13,7.8,7.85,7.67,7.85,30800,2.17289497258095,2.18682378650775,2.13668005637127,2.18682378650775,110562.177662294,0.0,1.0
2003-10-14,7.8,7.84,7.8,7.84,22000,2.17289497258095,2.18403802372239,2.17289497258095,2.18403802372239,78972.9840444956,0.0,1.0
2003-10-15,7.75,7.9,7.66,7.9,24400,2.15896615865415,2.20075260043455,2.13389429358591,2.20075260043455,87588.2186675314,0.0,1.0
2003-10-16,7.78,7.8,7.75,7.75,14800,2.16732344701023,2.17289497258095,2.15896615865415,2.15896615865415,53127.2801753879,0.0,1.0
2003-10-17,7.9,7.9,7.78,7.78,21200,2.20075260043455,2.20075260043455,2.16732344701023,2.16732344701023,76101.2391701503,0.0,1.0
2003-10-20,7.88,7.9,7.77,7.9,24000,2.19518107486383,2.20075260043455,2.16453768422487,2.20075260043455,86152.3462303589,0.0,1.0
2003-10-21,7.87,7.89,7.8,7.88,20400,2.19239531207847,2.19796683764919,2.17289497258095,2.19518107486383,73229.494295805,0.0,1.0
2003-10-22,7.87,7.88,7.78,7.8,16400,2.19239531207847,2.19518107486383,2.16732344701023,2.17289497258095,58870.7699240786,0.0,1.0
2003-10-23,7.89,7.89,7.85,7.87,26000,2.19796683764919,2.19796683764919,2.18682378650775,2.19239531207847,93331.7084162221,0.0,1.0
2003-10-24,7.88,7.88,7.86,7.88,3200,2.19518107486383,2.19518107486383,2.18960954929311,2.19518107486383,11486.9794973812,0.0,1.0
2003-10-27,7.88,7.9,7.85,7.88,31600,2.19518107486383,2.20075260043455,2.18682378650775,2.19518107486383,113433.922536639,0.0,1.0
2003-10-28,7.89,7.9,7.86,7.9,17600,2.19796683764919,2.20075260043455,2.18960954929311,2.20075260043455,63178.3872355965,0.0,1.0
2003-10-29,8.12,8.12,7.88,7.9,21600,2.26203938171248,2.26203938171248,2.19518107486383,2.20075260043455,77537.1116073228,0.0,1.0
2003-10-30,8.11,8.24,8.11,8.14,19600,2.25925361892712,2.2954685351368,2.25925361892712,2.2676109072832,70357.7494214596,0.0,1.0
2003-10-31,8.13,8.2,7.92,8.12,39600,2.26482514449784,2.28432548399536,2.20632412600527,2.26203938171248,142151.371280092,0.0,1.0
2003-11-03,8.23,8.24,8.14,8.14,58000,2.29268277235144,2.2954685351368,2.2676109072832,2.2676109072832,208201.503390034,0.0,1.0
2003-11-04,8.32,8.32,8.22,8.24,22800,2.31775463741968,2.31775463741968,2.28989700956608,2.2954685351368,81844.7289188409,0.0,1.0
2003-11-05,8.39,8.4,8.22,8.36,18400,2.3372549769172,2.34004073970256,2.28989700956608,2.32889768856112,66050.1321099418,0.0,1.0
2003-11-06,8.33,8.39,8.33,8.39,40800,2.32054040020504,2.3372549769172,2.32054040020504,2.3372549769172,146458.98859161,0.0,1.0
2003-11-07,8.6,8.6,8.33,8.38,34800,2.39575599540976,2.39575599540976,2.32054040020504,2.33446921413184,124920.902034021,0.0,1.0
2003-11-10,8.7,8.8,8.59,8.7,36000,2.42361362326337,2.45147125111697,2.3929702326244,2.42361362326337,129228.519345538,0.0,1.0
2003-11-11,8.56,8.7,8.52,8.7,35600,2.38461294426832,2.42361362326337,2.37346989312688,2.42361362326337,127792.646908366,0.0,1.0
2003-11-12,8.49,8.53,8.38,8.5,25200,2.38809514775002,2.39934647942376,2.35715398564726,2.39090798066846,89589.3952138274,0.0825,1.0
2003-11-13,8.49,8.5,8.49,8.5,15200,2.38809514775002,2.39090798066846,2.38809514775002,2.39090798066846,54038.047906753,0.0,1.0
2003-11-14,8.46,8.5,8.46,8.49,24800,2.37965664899472,2.39090798066846,2.37965664899472,2.38809514775002,88167.3413215444,0.0,1.0
2003-11-17,8.5,8.55,8.41,8.47,30400,2.39090798066846,2.40497214526062,2.36559248440256,2.38246948191316,108076.095813506,0.0,1.0
2003-11-18,8.59,8.6,8.45,8.45,28000,2.41622347693436,2.41903630985279,2.37684381607629,2.37684381607629,99543.772459808,0.0,1.0
2003-11-19,8.57,8.59,8.52,8.59,25200,2.41059781109749,2.41622347693436,2.39653364650532,2.41622347693436,89589.3952138273,0.0,1.0
2003-11-20,8.56,8.57,8.53,8.57,12400,2.40778497817906,2.41059781109749,2.39934647942376,2.41059781109749,44083.6706607721,0.0,1.0
2003-11-21,8.55,8.6,8.55,8.56,19200,2.40497214526062,2.41903630985279,2.40497214526062,2.40778497817906,68258.5868295828,0.0,1.0
2003-11-24,8.45,8.56,8.25,8.56,52800,2.37684381607629,2.40778497817906,2.32058715770762,2.40778497817906,187711.113781352,0.0,1.0
2003-11-25,8.44,8.46,8.41,8.45,15200,2.37403098315786,2.37965664899472,2.36559248440256,2.37684381607629,54038.0479067529,0.0,1.0
2003-11-26,8.65,8.8,8.6,8.65,45200,2.43310047444496,2.47529296822146,2.41903630985279,2.43310047444496,160692.089827976,0.0,1.0
2003-11-28,8.7,8.72,8.61,8.61,10400,2.44716463903713,2.45279030487399,2.42184914277123,2.42184914277123,36973.4011993572,0.0,1.0
2003-12-01,8.69,8.7,8.65,8.7,39600,2.44435180611869,2.44716463903713,2.43310047444496,2.44716463903713,140783.335336014,0.0,1.0
2003-12-02,8.8,8.83,8.69,8.69,24400,2.47529296822146,2.48373146697676,2.44435180611869,2.44435180611869,86745.2874292613,0.0,1.0
2003-12-03,8.95,9.05,8.76,8.76,63200,2.51748546199796,2.5456137911823,2.46404163654773,2.46404163654773,224684.51498071,0.0,1.0
2003-12-04,8.92,8.99,8.9,8.95,33600,2.50904696324266,2.5287367936717,2.5034212974058,2.51748546199796,119452.52695177,0.0,1.0
2003-12-05,8.93,8.94,8.9,8.93,23200,2.5118597961611,2.51467262907953,2.5034212974058,2.5118597961611,82479.1257524123,0.0,1.0
2003-12-08,8.8,8.94,8.63,8.93,34800,2.47529296822146,2.51467262907953,2.42747480860809,2.5118597961611,123718.688628619,0.0,1.0
2003-12-09,8.85,8.92,8.85,8.9,24000,2.48935713281363,2.50904696324266,2.48935713281363,2.5034212974058,85323.2335369783,0.0,1.0
2003-12-10,8.86,9.05,8.85,9.05,25200,2.49216996573206,2.5456137911823,2.48935713281363,2.5456137911823,89589.3952138273,0.0,1.0
2003-12-11,8.82,8.83,8.6,8.83,29600,2.5053902804487,2.50823085899796,2.44289755236495,2.50823085899796,104204.12421862,0.087,1.0
2003-12-12,8.71,8.85,8.6,8.85,38000,2.47414391640682,2.51391201609648,2.44289755236495,2.51391201609648,133775.564875256,0.0,1.0
2003-12-15,8.67,8.75,8.66,8.67,29200,2.46278160220978,2.48550623060387,2.45994102366051,2.46278160220978,102795.960377828,0.0,1.0
2003-12-16,8.67,8.68,8.63,8.67,29200,2.46278160220978,2.46562218075904,2.45141928801273,2.46278160220978,102795.960377828,0.0,1.0
2003-12-17,8.7,8.79,8.62,8.67,22400,2.47130333785756,2.49686854480091,2.44857870946347,2.46278160220978,78857.1750843613,0.0,1.0
2003-12-18,8.75,8.8,8.72,8.8,10800,2.48550623060387,2.49970912335018,2.47698449495608,2.49970912335018,38020.4237013884,0.0,1.0
2003-12-19,8.69,8.8,8.69,8.8,27600,2.4684627593083,2.49970912335018,2.4684627593083,2.49970912335018,97163.3050146593,0.0,1.0
2003-12-22,8.67,8.71,8.64,8.69,31600,2.46278160220978,2.47414391640682,2.45425986656199,2.4684627593083,111244.943422581,0.0,1.0
2003-12-23,8.67,8.73,8.64,8.67,32800,2.46278160220978,2.47982507350535,2.45425986656199,2.46278160220978,115469.434944957,0.0,1.0
2003-12-24,8.67,8.69,8.6,8.69,25600,2.46278160220978,2.4684627593083,2.44289755236495,2.4684627593083,90122.4858106984,0.0,1.0
2003-12-26,8.67,8.72,8.67,8.72,38400,2.46278160220978,2.47698449495608,2.46278160220978,2.47698449495608,135183.728716048,0.0,1.0
2003-12-29,8.71,8.72,8.65,8.65,13200,2.47414391640682,2.47698449495608,2.45710044511125,2.45710044511125,46469.4067461415,0.0,1.0
2003-12-30,8.89,8.89,8.79,8.8,25200,2.52527433029353,2.52527433029353,2.49686854480091,2.49970912335018,88714.3219699064,0.0,1.0
2003-12-31,9.0,9.1,8.76,8.89,8000,2.55652069433541,2.58492647982802,2.48834680915313,2.52527433029353,28163.2768158433,0.0,1.0
2004-01-02,8.96,9.1,8.6,9.1,62400,2.54515838013836,2.58492647982802,2.44289755236495,2.58492647982802,219673.559163578,0.0,1.0
2004-01-05,9.0,9.05,8.87,9.05,34000,2.55652069433541,2.57072358708172,2.51959317319501,2.57072358708172,119693.926467334,0.0,1.0
2004-01-06,9.01,9.03,8.97,9.0,46400,2.55936127288467,2.56504242998319,2.54799895868762,2.55652069433541,163347.005531891,0.0,1.0
2004-01-07,9.06,9.06,8.95,8.96,39600,2.57356416563098,2.57356416563098,2.5423178015891,2.54515838013836,139408.220238424,0.0,1.0
2004-01-08,9.08,9.14,9.06,9.06,55600,2.5792453227295,2.59628879402507,2.57356416563098,2.57356416563098,195734.773870111,0.0,1.0
2004-01-09,9.1,9.13,9.05,9.06,49600,2.58492647982802,2.59344821547581,2.57072358708172,2.57356416563098,174612.316258229,0.0,1.0
2004-01-12,9.4,9.4,9.08,9.2,58800,2.67014383630587,2.67014383630587,2.5792453227295,2.61333226532064,207000.084596448,0.0,1.0
2004-01-13,9.28,9.4,9.1,9.4,28000,2.66076992709331,2.69517643477124,2.60916016557641,2.69517643477124,97655.9443769178,0.087,1.0
2004-01-14,9.25,9.27,9.15,9.18,12800,2.65216830017382,2.65790271812015,2.62349621044222,2.6320978373617,44642.7174294483,0.0,1.0
2004-01-15,9.19,9.3,9.17,9.17,38400,2.63496504633486,2.66650434503963,2.62923062838854,2.62923062838854,133928.152288345,0.0,1.0
2004-01-16,9.1,9.23,9.0,9.19,26800,2.60916016557641,2.6464338822275,2.5804880758448,2.63496504633486,93470.6896179072,0.0,1.0
2004-01-20,9.12,9.19,9.05,9.1,24800,2.61489458352273,2.63496504633486,2.59482412071061,2.60916016557641,86495.265019556,0.0,1.0
2004-01-21,9.1,9.12,9.06,9.12,32000,2.60916016557641,2.61489458352273,2.59769132968377,2.61489458352273,111606.793573621,0.0,1.0
2004-01-22,9.35,9.35,9.06,9.06,30400,2.68084038990543,2.68084038990543,2.59769132968377,2.59769132968377,106026.45389494,0.0,1.0
2004-01-23,9.45,9.45,9.3,9.3,26800,2.70951247963704,2.70951247963704,2.66650434503963,2.66650434503963,93470.6896179073,0.0,1.0
2004-01-26,9.4,9.44,9.32,9.32,22800,2.69517643477124,2.70664527066388,2.67223876298595,2.67223876298595,79519.8404212046,0.0,1.0
2004-01-27,9.45,9.5,9.4,9.43,38000,2.70951247963704,2.72384852450285,2.69517643477124,2.70377806169072,132533.067368674,0.0,1.0
2004-01-28,9.42,9.5,9.42,9.45,26400,2.70091085271756,2.72384852450285,2.70091085271756,2.70951247963704,92075.6046982369,0.0,1.0
2004-01-29,9.35,9.4,9.15,9.38,48000,2.68084038990543,2.69517643477124,2.62349621044222,2.68944201682492,167410.190360431,0.0,1.0
2004-01-30,9.26,9.35,9.18,9.35,27600,2.65503550914699,2.68084038990543,2.6320978373617,2.68084038990543,96260.8594572475,0.0,1.0
2004-02-02,9.38,9.38,9.28,9.32,14400,2.68944201682492,2.68944201682492,2.66076992709331,2.67223876298595,50223.0571081292,0.0,1.0
2004-02-03,9.45,9.47,9.32,9.38,38800,2.70951247963704,2.71524689758336,2.67223876298595,2.68944201682492,135323.237208015,0.0,1.0
2004-02-04,9.4,9.65,9.4,9.65,39600,2.69517643477124,2.76685665910026,2.69517643477124,2.76685665910026,138113.407047355,0.0,1.0
2004-02-05,9.64,9.64,9.45,9.5,20000,2.7639894501271,2.7639894501271,2.70951247963704,2.72384852450285,69754.2459835128,0.0,1.0
2004-02-06,9.61,9.63,9.52,9.63,30800,2.75538782320762,2.76112224115394,2.72958294244917,2.76112224115394,107421.53881461,0.0,1.0
2004-02-09,9.6,9.61,9.46,9.61,22800,2.75252061423446,2.75538782320762,2.7123796886102,2.75538782320762,79519.8404212045,0.0,1.0
2004-02-10,9.64,9.65,9.58,9.64,52000,2.7639894501271,2.76685665910026,2.74678619628813,2.7639894501271,181361.039557133,0.0,1.0
2004-02-11,9.6,9.6,9.55,9.6,22000,2.77746533230096,2.77746533230096,2.76299936702855,2.77746533230096,76040.5530696701,0.087,1.0
2004-02-12,9.54,9.6,9.51,9.6,40400,2.76010617397407,2.77746533230096,2.75142659481063,2.77746533230096,139638.106546122,0.0,1.0
2004-02-13,9.41,9.55,9.41,9.42,51600,2.72249466426583,2.76299936702855,2.72249466426583,2.72538785732031,178349.660836136,0.0,1.0
2004-02-17,9.53,9.55,9.44,9.44,30000,2.75721298091959,2.76299936702855,2.73117424342927,2.73117424342927,103691.663276823,0.0,1.0
2004-02-18,9.5,9.58,9.45,9.56,30400,2.74853340175615,2.771678946192,2.73406743648375,2.76589256008303,105074.218787181,0.0,1.0
2004-02-19,9.55,9.58,9.48,9.52,18800,2.76299936702855,2.771678946192,2.74274701564719,2.75431978786511,64980.1089868092,0.0,1.0
2004-02-20,9.29,9.55,9.2,9.55,36000,2.68777634761207,2.76299936702855,2.66173761012175,2.76299936702855,124429.995932188,0.0,1.0
2004-02-23,8.6,9.29,8.53,9.29,131600,2.48814602685294,2.68777634761207,2.46789367547158,2.68777634761207,454860.762907663,0.0,1.0
2004-02-24,8.3,8.58,7.8,8.1,179600,2.40135023521853,2.48235964074398,2.25669058249453,2.34348637412893,620767.424150582,0.0,1.0
2004-02-25,8.9,9.13,8.2,8.2,78400,2.57494181848734,2.64148525874039,2.37241830467373,2.37241830467373,270980.880030098,0.0,1.0
2004-02-26,9.08,9.1,8.81,8.9,97200,2.62701929346799,2.63280567957695,2.54890308099702,2.57494181848734,335960.989016906,0.0,1.0
2004-02-27,8.99,9.18,8.85,9.16,74400,2.60098055597767,2.65595122401279,2.56047585321494,2.65016483790383,257155.324926521,0.0,1.0
2004-03-01,8.92,9.1,8.92,9.05,38400,2.5807282045963,2.63280567957695,2.5807282045963,2.61833971430455,132725.328994334,0.0,1.0
2004-03-02,8.75,9.0,8.6,8.98,39600,2.53154392267014,2.60387374903215,2.48814602685294,2.59808736292319,136872.995525406,0.0,1.0
2004-03-03,8.57,8.7,8.4,8.7,41600,2.4794664476895,2.51707795739774,2.43028216576334,2.51707795739774,143785.773077195,0.0,1.0
2004-03-04,8.7,8.8,8.55,8.57,20000,2.51707795739774,2.54600988794254,2.47368006158054,2.4794664476895,69127.775517882,0.0,1.0
2004-03-05,8.73,8.8,8.62,8.8,26400,2.52575753656118,2.54600988794254,2.4939324129619,2.54600988794254,91248.6636836043,0.0,1.0
2004-03-08,8.75,8.8,8.71,8.73,26400,2.53154392267014,2.54600988794254,2.51997115045222,2.52575753656118,91248.6636836043,0.0,1.0
2004-03-09,8.69,8.79,8.6,8.6,29600,2.51418476434326,2.54311669488806,2.48814602685294,2.48814602685294,102309.107766465,0.0,1.0
2004-03-10,8.86,8.97,8.75,8.78,48400,2.56336904626942,2.59519416986871,2.53154392267014,2.54022350183358,167289.216753275,0.0,1.0
2004-03-11,8.7,8.79,8.65,8.79,10000,2.54224873697172,2.56854786183694,2.52763811204659,2.56854786183694,34221.6710484564,0.087,1.0
2004-03-12,8.8,8.9,8.7,8.7,16400,2.57146998682197,2.60069123667222,2.54224873697172,2.54224873697172,56123.5405194685,0.0,1.0
2004-03-15,8.71,8.85,8.7,8.75,24800,2.54517086195674,2.58608061174709,2.54224873697172,2.55685936189684,84869.7442001721,0.0,1.0
2004-03-16,8.78,8.79,8.7,8.75,14000,2.56562573685192,2.56854786183694,2.54224873697172,2.55685936189684,47910.339467839,0.0,1.0
2004-03-17,8.52,8.87,8.52,8.82,59600,2.48965048724127,2.59192486171714,2.48965048724127,2.57731423679202,203961.1594488,0.0,1.0
2004-03-18,8.54,8.65,8.42,8.65,18800,2.49549473721132,2.52763811204659,2.46042923739102,2.52763811204659,64336.7415710981,0.0,1.0
2004-03-19,8.44,8.59,8.42,8.54,35200,2.46627348736107,2.51010536213644,2.46042923739102,2.49549473721132,120460.282090567,0.0,1.0
2004-03-22,8.25,8.44,8.25,8.44,31600,2.41075311264559,2.46627348736107,2.41075311264559,2.46627348736107,108140.480513123,0.0,1.0
2004-03-23,8.19,8.25,7.8,8.12,105600,2.39322036273544,2.41075311264559,2.27925748831947,2.37276548784027,361380.846271701,0.0,1.0
2004-03-24,7.97,8.1,7.79,7.95,66400,2.3289336130649,2.36692123787022,2.27633536333445,2.32308936309485,227231.89576175,0.0,1.0
2004-03-25,8.05,8.37,7.85,7.97,41600,2.3523106129451,2.44581861246589,2.2938681132446,2.3289336130649,142362.151561579,0.0,1.0
2004-03-26,8.25,8.38,7.95,7.95,23200,2.41075311264559,2.44874073745092,2.32308936309485,2.32308936309485,79394.2768324191,0.0,1.0
2004-03-29,8.2,8.32,8.15,8.32,24800,2.39614248772047,2.43120798754077,2.38153186279535,2.43120798754077,84869.744200172,0.0,1.0
2004-03-30,8.27,8.29,8.21,8.21,29600,2.41659736261564,2.42244161258569,2.3990646127055,2.3990646127055,101296.146303431,0.0,1.0
2004-03-31,8.41,8.45,8.35,8.45,54000,2.45750711240599,2.46919561234609,2.43997436249584,2.46919561234609,184797.023661665,0.0,1.0
2004-04-01,8.5,8.6,8.42,8.42,34800,2.48380623727122,2.51302748712147,2.46042923739102,2.46042923739102,119091.415248628,0.0,1.0
2004-04-02,8.67,8.75,8.51,8.51,45600,2.53348236201664,2.55685936189684,2.48672836225624,2.48672836225624,156050.819980962,0.0,1.0
2004-04-05,8.75,8.89,8.5,8.7,56000,2.55685936189684,2.59776911168719,2.48380623727122,2.54224873697172,191641.357871356,0.0,1.0
2004-04-06,8.68,8.8,8.68,8.8,18800,2.53640448700167,2.57146998682197,2.53640448700167,2.57146998682197,64336.7415710981,0.0,1.0
2004-04-07,8.77,8.9,8.75,8.75,33200,2.56270361186689,2.60069123667222,2.55685936189684,2.55685936189684,113615.947880876,0.0,1.0
2004-04-08,8.98,8.98,8.83,8.85,21200,2.62406823655242,2.62406823655242,2.58023636177704,2.58608061174709,72549.9426227276,0.0,1.0
2004-04-12,8.79,8.98,8.75,8.98,28400,2.56854786183694,2.62406823655242,2.55685936189684,2.62406823655242,97189.5457776164,0.0,1.0
2004-04-13,8.79,8.8,8.68,8.7,15200,2.59397034920666,2.59692139624785,2.56150883175356,2.56741092583594,51507.1423391029,0.087,1.0
2004-04-14,8.62,8.79,8.62,8.79,32800,2.54380254950642,2.59397034920666,2.54380254950642,2.59397034920666,111146.991363327,0.0,1.0
2004-04-15,8.7,8.72,8.61,8.61,10800,2.56741092583594,2.57331301991832,2.54085150246523,2.54085150246523,36597.1800830469,0.0,1.0
2004-04-16,8.61,8.7,8.53,8.7,32800,2.54085150246523,2.56741092583594,2.5172431261357,2.56741092583594,111146.991363327,0.0,1.0
2004-04-19,8.71,8.8,8.4,8.61,26400,2.57036197287713,2.59692139624785,2.47887951460022,2.54085150246523,89459.7735363368,0.0,1.0
2004-04-20,8.51,8.71,8.4,8.71,14800,2.51134103205332,2.57036197287713,2.47887951460022,2.57036197287713,50151.691224916,0.0,1.0
2004-04-21,8.42,8.5,8.17,8.45,19200,2.4847816086826,2.50838998501213,2.41100543265283,2.49363474980617,65061.6534809722,0.0,1.0
2004-04-22,8.32,8.7,8.32,8.42,30800,2.4552711382707,2.56741092583594,2.4552711382707,2.4847816086826,104369.735792393,0.0,1.0
2004-04-23,8.39,8.53,8.29,8.47,10400,2.47592846755903,2.5172431261357,2.44641799714712,2.49953684388856,35241.7289688599,0.0,1.0
2004-04-26,8.6,8.6,8.35,8.39,9600,2.53790045542404,2.53790045542404,2.46412427939427,2.47592846755903,32530.826740486,0.0,1.0
2004-04-27,8.71,8.74,8.6,8.65,11200,2.57036197287713,2.57921511400071,2.53790045542404,2.55265569062999,37952.6311972338,0.0,1.0
2004-04-28,8.67,8.8,8.66,8.74,13200,2.55855778471237,2.59692139624785,2.55560673767118,2.57921511400071,44729.8867681684,0.0,1.0
2004-04-29,8.45,8.65,8.33,8.65,18400,2.49363474980617,2.55265569062999,2.45822218531189,2.55265569062999,62350.7512525984,0.0,1.0
2004-04-30,8.43,8.52,8.33,8.5,12000,2.48773265572379,2.51429207909451,2.45822218531189,2.50838998501213,40663.5334256076,0.0,1.0
2004-05-03,8.35,8.43,8.33,8.37,30800,2.46412427939427,2.48773265572379,2.45822218531189,2.47002637347665,104369.735792393,0.0,1.0
2004-05-04,8.5,8.75,8.38,8.42,22800,2.50838998501213,2.5821661610419,2.47297742051784,2.4847816086826,77260.7135086544,0.0,1.0
2004-05-05,8.58,8.58,8.47,8.5,6000,2.53199836134165,2.53199836134165,2.49953684388856,2.50838998501213,20331.7667128038,0.0,1.0
2004-05-06,8.62,8.63,8.4,8.63,7200,2.54380254950642,2.54675359654761,2.47887951460022,2.54675359654761,24398.1200553645,0.0,1.0
2004-05-07,8.65,8.71,8.45,8.62,15600,2.55265569062999,2.57036197287713,2.49363474980617,2.54380254950642,52862.5934532899,0.0,1.0
2004-05-10,8.35,8.58,8.11,8.45,34000,2.46412427939427,2.53199836134165,2.39329915040569,2.49363474980617,115213.344705888,0.0,1.0
2004-05-11,8.5,8.6,8.4,8.58,41600,2.50838998501213,2.53790045542404,2.47887951460022,2.53199836134165,140966.91587544,0.0,1.0
2004-05-12,8.5,8.7,8.3,8.32,39200,2.53406409427049,2.59368913178273,2.47443905675824,2.48040156050947,131488.386877571,0.087,1.0
2004-05-13,8.68,8.71,8.31,8.51,23200,2.58772662803151,2.59667038365835,2.47742030863385,2.5370453461461,77819.657539787,0.0,1.0
2004-05-14,8.4,8.72,8.4,8.71,17600,2.50425157551436,2.59965163553396,2.50425157551436,2.59667038365835,59035.6022715627,0.0,1.0
2004-05-17,8.42,8.65,8.42,8.5,22800,2.51021407926559,2.57878287240467,2.51021407926559,2.53406409427049,76477.9393063424,0.0,1.0
2004-05-18,8.53,8.64,8.15,8.41,11200,2.54300784989732,2.57580162052906,2.42972027862406,2.50723282738998,37568.110536449,0.0,1.0
2004-05-19,8.65,8.74,8.25,8.53,29600,2.57878287240467,2.60561413928518,2.45953279738018,2.54300784989732,99287.1492749008,0.0,1.0
2004-05-20,8.6,8.7,8.6,8.66,27200,2.56387661302661,2.59368913178273,2.56387661302661,2.58176412428029,91236.8398742331,0.0,1.0
2004-05-21,8.79,8.85,8.61,8.61,28400,2.62052039866325,2.63840790991692,2.56685786490222,2.56685786490222,95261.9945745667,0.0,1.0
2004-05-24,8.62,8.81,8.53,8.79,33600,2.56983911677784,2.62648290241447,2.54300784989732,2.62052039866325,112704.331609347,0.0,1.0
2004-05-25,8.52,8.6,8.35,8.6,33600,2.54002659802171,2.56387661302661,2.4893453161363,2.56387661302661,112704.331609347,0.0,1.0
2004-05-26,8.58,8.6,8.45,8.53,15600,2.55791410927539,2.56387661302661,2.51915783489243,2.54300784989732,52327.0111043395,0.0,1.0
2004-05-27,8.62,8.64,8.58,8.58,11200,2.56983911677784,2.57580162052906,2.55791410927539,2.55791410927539,37568.1105364489,0.0,1.0
2004-05-28,8.7,8.78,8.6,8.62,19200,2.59368913178273,2.61753914678763,2.56387661302661,2.56983911677784,64402.4752053411,0.0,1.0
2004-06-01,8.8,8.84,8.74,8.75,6800,2.62350165053886,2.63542665804131,2.60561413928518,2.6085953911608,22809.2099685583,0.0,1.0
2004-06-02,8.85,8.94,8.85,8.89,10400,2.63840790991692,2.66523917679743,2.63840790991692,2.65033291741937,34884.6740695597,0.0,1.0
2004-06-03,8.7,8.8,8.5,8.8,36000,2.59368913178273,2.62350165053886,2.53406409427049,2.62350165053886,120754.641010015,0.0,1.0
2004-06-04,8.84,8.89,8.71,8.71,20800,2.63542665804131,2.65033291741937,2.59667038365835,2.59667038365835,69769.3481391193,0.0,1.0
2004-06-07,8.8,8.8,8.69,8.76,22400,2.64943854185669,2.64943854185669,2.61632056008348,2.6373956393937,74400.6690043321,0.087,1.0
2004-06-08,8.75,8.8,8.7,8.8,16400,2.63438491377795,2.64943854185669,2.61933128569922,2.64943854185669,54471.9183781719,0.0,1.0
2004-06-09,8.8,8.84,8.65,8.75,20000,2.64943854185669,2.66148144431967,2.60427765762049,2.63438491377795,66429.168753868,0.0,1.0
2004-06-10,8.87,8.92,8.81,8.81,20400,2.67051362116691,2.68556724924564,2.65244926747243,2.65244926747243,67757.7521289454,0.0,1.0
2004-06-14,8.85,8.92,8.85,8.85,25200,2.66449216993542,2.68556724924564,2.66449216993542,2.66449216993542,83700.7526298737,0.0,1.0
2004-06-15,8.78,8.86,8.7,8.86,10800,2.64341709062519,2.66750289555116,2.61933128569922,2.66750289555116,35871.7511270888,0.0,1.0
2004-06-16,8.84,8.86,8.65,8.83,18000,2.66148144431967,2.66750289555116,2.60427765762049,2.65847071870392,59786.2518784813,0.0,1.0
2004-06-17,9.02,9.1,8.77,8.84,18800,2.7156745054031,2.73976031032907,2.64040636500945,2.66148144431967,62443.4186286361,0.0,1.0
2004-06-18,9.05,9.25,8.97,8.97,33600,2.72470668225034,2.78492119456527,2.70062087732437,2.70062087732437,111601.003506498,0.0,1.0
2004-06-21,8.93,9.06,8.92,9.06,10800,2.68857797486139,2.72771740786609,2.68556724924564,2.72771740786609,35871.7511270887,0.0,1.0
2004-06-22,8.97,9.15,8.78,8.85,22000,2.70062087732437,2.7548139384078,2.64341709062519,2.66449216993542,73072.085629255,0.0,1.0
2004-06-23,8.91,8.97,8.87,8.97,14400,2.68255652362989,2.70062087732437,2.67051362116691,2.70062087732437,47829.0015027851,0.0,1.0
2004-06-24,8.71,8.91,8.65,8.91,34800,2.62234201131497,2.68255652362989,2.60427765762049,2.68255652362989,115586.75363173,0.0,1.0
2004-06-25,8.59,8.8,8.58,8.71,46800,2.58621330392601,2.64943854185669,2.58320257831027,2.62234201131497,155444.254884052,0.0,1.0
2004-06-28,8.31,8.94,8.3,8.65,98000,2.50191298668512,2.69158870047713,2.49890226106937,2.60427765762049,325502.926893954,0.0,1.0
2004-06-29,8.33,8.51,8.26,8.35,39600,2.50793443791661,2.56212749900004,2.48685935860639,2.5139558891481,131529.754132659,0.0,1.0
2004-06-30,8.04,8.32,7.76,8.26,247200,2.42062339505997,2.50492371230087,2.33632307781908,2.48685935860639,821064.52579781,0.0,1.0
2004-07-01,8.07,8.23,8.01,8.05,109200,2.42965557190721,2.47782718175915,2.41159121821273,2.42363412067572,362703.26139612,0.0,1.0
2004-07-02,8.22,8.22,8.06,8.1,58800,2.4748164561434,2.4748164561434,2.42664484629146,2.43868774875445,195301.756136373,0.0,1.0
2004-07-06,8.19,8.22,8.15,8.2,108000,2.46578427929617,2.4748164561434,2.45374137683318,2.46879500491191,358717.511270887,0.0,1.0
2004-07-07,8.31,8.39,8.2,8.24,203600,2.50191298668512,2.52599879161109,2.46879500491191,2.4808379073749,676248.937914377,0.0,1.0
2004-07-08,8.3,8.33,8.27,8.27,83200,2.49890226106937,2.50793443791661,2.48987008422213,2.48987008422213,276345.342016092,0.0,1.0
2004-07-09,8.33,8.35,8.27,8.27,44000,2.50793443791661,2.5139558891481,2.48987008422213,2.48987008422213,146144.17125851,0.0,1.0
2004-07-12,8.35,8.38,8.29,8.37,74400,2.5139558891481,2.52298806599534,2.49589153545363,2.5199773403796,247116.50776439,0.0,1.0
2004-07-13,8.22,8.29,8.18,8.26,72800,2.5010097690004,2.52230790571938,2.48883940516098,2.51318013283981,239269.757126608,0.087,1.0
2004-07-14,8.23,8.24,8.15,8.18,52800,2.50405235996025,2.5070949509201,2.47971163228141,2.48883940516098,173536.307366551,0.0,1.0
2004-07-15,8.24,8.27,8.18,8.2,48400,2.5070949509201,2.51622272379967,2.48883940516098,2.49492458708069,159074.948419339,0.0,1.0
2004-07-16,8.28,8.31,8.25,8.28,51600,2.51926531475952,2.52839308763909,2.51013754187996,2.51926531475952,169592.300380948,0.0,1.0
2004-07-19,8.21,8.32,8.2,8.3,46400,2.49796717804054,2.53143567859894,2.49492458708069,2.52535049667923,152501.603443333,0.0,1.0
2004-07-20,8.25,8.25,8.18,8.21,51600,2.51013754187996,2.51013754187996,2.48883940516098,2.49796717804054,169592.300380948,0.0,1.0
2004-07-21,8.22,8.25,8.19,8.22,64400,2.5010097690004,2.51013754187996,2.49188199612083,2.5010097690004,211661.708227384,0.0,1.0
2004-07-22,8.18,8.25,8.18,8.19,57200,2.48883940516098,2.51013754187996,2.48883940516098,2.49188199612083,187997.666313764,0.0,1.0
2004-07-23,8.17,8.2,8.15,8.18,24000,2.48579681420112,2.49492458708069,2.47971163228141,2.48883940516098,78880.1397120688,0.0,1.0
2004-07-26,8.21,8.28,8.15,8.23,45600,2.49796717804054,2.51926531475952,2.47971163228141,2.50405235996025,149872.265452931,0.0,1.0
2004-07-27,8.19,8.23,8.12,8.21,52000,2.49188199612083,2.50405235996025,2.47058385940185,2.49796717804054,170906.969376149,0.0,1.0
2004-07-28,8.09,8.18,8.03,8.14,62400,2.46145608652229,2.48883940516098,2.44320054076316,2.47666904132156,205088.363251379,0.0,1.0
2004-07-29,8.04,8.05,7.92,7.93,81600,2.44624313172301,2.44928572268287,2.40973204020476,2.41277463116461,268192.475021034,0.0,1.0
2004-07-30,7.97,8.04,7.96,8.04,59200,2.42494499500403,2.44624313172301,2.42190240404418,2.44624313172301,194571.01128977,0.0,1.0
2004-08-02,8.24,8.25,7.94,7.97,114400,2.5070949509201,2.51013754187996,2.41581722212447,2.42494499500403,375995.332627528,0.0,1.0
2004-08-03,8.25,8.26,8.18,8.25,69600,2.51013754187996,2.51318013283981,2.48883940516098,2.51013754187996,228752.405164999,0.0,1.0
2004-08-04,8.3,8.31,8.25,8.28,49600,2.52535049667923,2.52839308763909,2.51013754187996,2.51926531475952,163018.955404942,0.0,1.0
2004-08-05,8.28,8.35,8.28,8.31,40400,2.51926531475952,2.5405634514785,2.51926531475952,2.52839308763909,132781.568515316,0.0,1.0
2004-08-06,8.18,8.28,8.18,8.25,54000,2.48883940516098,2.51926531475952,2.48883940516098,2.51013754187996,177480.314352155,0.0,1.0
2004-08-09,8.25,8.3,8.15,8.2,51600,2.51013754187996,2.52535049667923,2.47971163228141,2.49492458708069,169592.300380948,0.0,1.0
2004-08-10,8.24,8.25,8.2,8.2,18800,2.5070949509201,2.51013754187996,2.49492458708069,2.49492458708069,61789.442774454,0.0,1.0
2004-08-11,8.15,8.2,8.11,8.15,46800,2.50618217363215,2.52155752439063,2.49388189302536,2.50618217363215,152191.649917938,0.087,1.0
2004-08-12,8.15,8.19,8.05,8.1,38000,2.50618217363215,2.51848245423893,2.47543147211519,2.49080682287367,123574.416600035,0.0,1.0
2004-08-13,8.12,8.22,8.05,8.16,42400,2.49695696317706,2.52770766469402,2.47543147211519,2.50925724378384,137883.033258986,0.0,1.0
2004-08-16,8.06,8.12,8.05,8.12,75200,2.47850654226689,2.49695696317706,2.47543147211519,2.49695696317706,244547.266534805,0.0,1.0
2004-08-17,8.02,8.1,7.94,8.07,103600,2.4662062616601,2.49080682287367,2.44160570044654,2.48158161241858,336902.883151674,0.0,1.0
2004-08-18,8.08,8.1,7.96,8.05,88000,2.48465668257028,2.49080682287367,2.44775584074993,2.47543147211519,286172.333179028,0.0,1.0
2004-08-19,8.1,8.1,8.05,8.08,43600,2.49080682287367,2.49080682287367,2.47543147211519,2.48465668257028,141785.383256882,0.0,1.0
2004-08-20,8.15,8.24,8.08,8.12,112000,2.50618217363215,2.53385780499741,2.48465668257028,2.49695696317706,364219.333136945,0.0,1.0
2004-08-23,8.1,8.2,7.99,8.2,152400,2.49080682287367,2.52155752439063,2.45698105120501,2.52155752439063,495598.449732771,0.0,1.0
2004-08-24,8.13,8.22,8.05,8.1,70400,2.50003203332876,2.52770766469402,2.47543147211519,2.49080682287367,228937.866543222,0.0,1.0
2004-08-25,8.18,8.2,8.07,8.13,61600,2.51540738408724,2.52155752439063,2.48158161241858,2.50003203332876,200320.633225319,0.0,1.0
2004-08-26,8.23,8.24,8.17,8.2,62000,2.53078273484572,2.53385780499741,2.51233231393554,2.52155752439063,201621.416557951,0.0,1.0
2004-08-27,8.26,8.27,8.2,8.23,70000,2.5400079453008,2.5430830154525,2.52155752439063,2.53078273484572,227637.083210591,0.0,1.0
2004-08-30,8.29,8.34,8.26,8.28,54000,2.54923315575589,2.56460850651437,2.5400079453008,2.54615808560419,175605.749905313,0.0,1.0
2004-08-31,8.3,8.44,8.26,8.29,46800,2.55230822590759,2.59535920803133,2.5400079453008,2.54923315575589,152191.649917937,0.0,1.0
2004-09-01,8.28,8.36,8.25,8.31,72000,2.54615808560419,2.57075864681776,2.53693287514911,2.55538329605928,234140.999873751,0.0,1.0
2004-09-02,8.2,8.32,8.1,8.32,119600,2.52155752439063,2.55845836621098,2.49080682287367,2.55845836621098,388934.216456951,0.0,1.0
2004-09-03,8.16,8.24,8.13,8.2,39200,2.50925724378384,2.53385780499741,2.50003203332876,2.52155752439063,127476.766597931,0.0,1.0
2004-09-07,8.32,8.39,8.2,8.2,40000,2.55845836621098,2.57998385727285,2.52155752439063,2.52155752439063,130078.333263195,0.0,1.0
2004-09-08,8.38,8.42,8.33,8.33,44000,2.57690878712115,2.58920906772794,2.56153343636267,2.56153343636267,143086.166589514,0.0,1.0
2004-09-09,8.4,8.42,8.23,8.4,92800,2.58305892742455,2.58920906772794,2.53078273484572,2.58305892742455,301781.733170611,0.0,1.0
2004-09-10,8.45,8.45,8.34,8.35,70800,2.59843427818302,2.59843427818302,2.56460850651437,2.56768357666607,230238.649875855,0.0,1.0
2004-09-13,8.36,8.45,8.36,8.42,58800,2.59751175713752,2.62547540045598,2.59751175713752,2.61615418601649,189245.726664857,0.087,1.0
2004-09-14,8.36,8.48,8.35,8.38,31600,2.59751175713752,2.63479661489547,2.59440468565769,2.60372590009718,101703.485758665,0.0,1.0
2004-09-15,8.36,8.42,8.3,8.38,56000,2.59751175713752,2.61615418601649,2.57886932825854,2.60372590009718,180234.025395102,0.0,1.0
2004-09-16,8.38,8.45,8.25,8.36,128400,2.60372590009718,2.62547540045598,2.56333397085939,2.59751175713752,413250.872513055,0.0,1.0
2004-09-17,8.36,8.42,8.3,8.34,49200,2.59751175713752,2.61615418601649,2.57886932825854,2.59129761417786,158348.465168554,0.0,1.0
2004-09-20,8.32,8.33,8.25,8.3,84400,2.5850834712182,2.58819054269803,2.56333397085939,2.57886932825854,271638.423988333,0.0,1.0
2004-09-21,8.25,8.32,8.22,8.25,63600,2.56333397085939,2.5850834712182,2.5540127564199,2.56333397085939,204694.357413009,0.0,1.0
2004-09-22,8.23,8.3,8.2,8.28,59200,2.55711982789973,2.57886932825854,2.54779861346024,2.57265518529888,190533.112560537,0.0,1.0
2004-09-23,8.2,8.29,8.2,8.25,50400,2.54779861346024,2.57576225677871,2.54779861346024,2.56333397085939,162210.622855592,0.0,1.0
2004-09-24,8.21,8.28,8.17,8.25,48000,2.55090568494007,2.57265518529888,2.53847739902075,2.56333397085939,154486.307481516,0.0,1.0
2004-09-27,8.12,8.24,8.1,8.23,88000,2.52294204162161,2.56022689937956,2.51672789866195,2.55711982789973,283224.897049446,0.0,1.0
2004-09-28,8.2,8.27,8.08,8.13,49600,2.54779861346024,2.56954811381905,2.51051375570229,2.52604911310144,159635.851064234,0.0,1.0
2004-09-29,8.24,8.28,8.14,8.26,48400,2.56022689937956,2.57265518529888,2.52915618458127,2.56644104233922,155773.693377196,0.0,1.0
2004-09-30,8.28,8.3,8.25,8.25,26000,2.57265518529888,2.57886932825854,2.56333397085939,2.56333397085939,83680.0832191546,0.0,1.0
2004-10-01,8.37,8.4,8.29,8.3,43200,2.60061882861735,2.60994004305683,2.57576225677871,2.57886932825854,139037.676733364,0.0,1.0
2004-10-04,8.44,8.49,8.35,8.37,63600,2.62236832897615,2.6379036863753,2.59440468565769,2.60061882861735,204694.357413009,0.0,1.0
2004-10-05,8.4,8.5,8.4,8.5,41200,2.60994004305683,2.64101075785513,2.60994004305683,2.64101075785513,132600.747254968,0.0,1.0
2004-10-06,8.46,8.49,8.38,8.4,65200,2.62858247193581,2.6379036863753,2.60372590009718,2.60994004305683,209843.900995726,0.0,1.0
2004-10-07,8.48,8.5,8.43,8.49,59600,2.63479661489547,2.64101075785513,2.61926125749632,2.6379036863753,191820.498456216,0.0,1.0
2004-10-08,8.47,8.5,8.44,8.49,32000,2.63168954341564,2.64101075785513,2.62236832897615,2.6379036863753,102990.871654344,0.0,1.0
2004-10-11,8.53,8.55,8.48,8.48,94400,2.65033197229462,2.65654611525428,2.63479661489547,2.63479661489547,303823.071380315,0.0,1.0
2004-10-12,8.44,8.55,8.37,8.55,81200,2.62236832897615,2.65654611525428,2.60061882861735,2.65654611525428,261339.336822899,0.0,1.0
2004-10-13,8.4,8.4,8.29,8.29,76800,2.63697156493135,2.63697156493135,2.6024397944382,2.6024397944382,244644.276252101,0.087,1.0
2004-10-14,8.36,8.42,8.3,8.42,64400,2.6244145574793,2.64325006865738,2.60557904630122,2.64325006865738,205144.419148897,0.0,1.0
2004-10-15,8.25,8.37,8.25,8.35,55200,2.58988278698615,2.62755380934231,2.58988278698615,2.62127530561628,175838.073556197,0.0,1.0
2004-10-18,8.25,8.28,8.2,8.28,84400,2.58988278698615,2.59930054257519,2.57418652767108,2.59930054257519,268853.866089548,0.0,1.0
2004-10-19,8.31,8.35,8.22,8.22,90400,2.60871829816423,2.62127530561628,2.58046503139711,2.58046503139711,287966.700171744,0.0,1.0
2004-10-20,8.42,8.48,8.3,8.4,52000,2.64325006865738,2.66208557983546,2.60557904630122,2.63697156493135,165644.562045693,0.0,1.0
2004-10-21,8.32,8.41,8.3,8.41,80400,2.61185755002724,2.64011081679436,2.60557904630122,2.64011081679436,256111.976701418,0.0,1.0
2004-10-22,8.33,8.36,8.32,8.34,34400,2.61499680189026,2.6244145574793,2.61185755002724,2.61813605375327,109580.24873792,0.0,1.0
2004-10-25,8.3,8.37,8.27,8.31,66000,2.60557904630122,2.62755380934231,2.59616129071218,2.60871829816423,210241.174904149,0.0,1.0
2004-10-26,8.35,8.35,8.29,8.3,50800,2.62127530561628,2.62127530561628,2.6024397944382,2.60557904630122,161821.995229254,0.0,1.0
2004-10-27,8.4,8.42,8.34,8.37,70400,2.63697156493135,2.64325006865738,2.61813605375327,2.62755380934231,224257.253231093,0.0,1.0
2004-10-28,8.38,8.41,8.33,8.41,66400,2.63069306120532,2.64011081679436,2.61499680189026,2.64011081679436,211515.363842963,0.0,1.0
2004-10-29,8.38,8.42,8.34,8.36,43600,2.63069306120532,2.64325006865738,2.61813605375327,2.6244145574793,138886.59433062,0.0,1.0
2004-11-01,8.34,8.43,8.33,8.37,131600,2.61813605375327,2.64638932052039,2.61499680189026,2.62755380934231,419208.160869485,0.0,1.0
2004-11-02,8.38,8.38,8.33,8.35,101600,2.63069306120532,2.63069306120532,2.61499680189026,2.62127530561628,323643.990458509,0.0,1.0
2004-11-03,8.43,8.46,8.38,8.42,72000,2.64638932052039,2.65580707610943,2.63069306120532,2.64325006865738,229354.008986345,0.0,1.0
2004-11-04,8.42,8.46,8.38,8.4,183200,2.64325006865738,2.65580707610943,2.63069306120532,2.63697156493135,583578.533976365,0.0,1.0
2004-11-05,8.42,8.45,8.36,8.42,98800,2.64325006865738,2.65266782424642,2.6244145574793,2.64325006865738,314724.667886817,0.0,1.0
2004-11-08,8.4,8.45,8.39,8.45,102400,2.63697156493135,2.65266782424642,2.63383231306834,2.65266782424642,326192.368336135,0.0,1.0
2004-11-09,8.45,8.45,8.38,8.38,70800,2.65266782424642,2.65266782424642,2.63069306120532,2.63069306120532,225531.442169905,0.0,1.0
2004-11-10,8.38,8.42,8.24,8.37,224400,2.65800455241354,2.67069192497876,2.61359874843527,2.65483270927224,707475.086260662,0.087,1.0
2004-11-11,8.34,8.4,8.34,8.4,56800,2.64531717984832,2.66434823869615,2.64531717984832,2.66434823869615,179075.690283447,0.0,1.0
2004-11-12,8.35,8.38,8.32,8.34,38800,2.64848902298963,2.65800455241354,2.63897349356571,2.64531717984832,122326.351813341,0.0,1.0
2004-11-15,8.39,8.4,8.35,8.38,118400,2.66117639555485,2.66434823869615,2.64848902298963,2.65800455241354,373284.537492256,0.0,1.0
2004-11-16,8.29,8.38,8.28,8.38,70800,2.6294579641418,2.65800455241354,2.62628612100049,2.65800455241354,223214.064649085,0.0,1.0
2004-11-17,8.38,8.44,8.3,8.3,63600,2.65800455241354,2.67703561126137,2.6326298072831,2.6326298072831,200514.329261043,0.0,1.0
2004-11-18,8.35,8.41,8.33,8.39,100400,2.64848902298963,2.66752008183746,2.64214533670702,2.66117639555485,316535.199022149,0.0,1.0
2004-11-19,8.33,8.39,8.3,8.32,63200,2.64214533670702,2.66117639555485,2.6326298072831,2.63897349356571,199253.232850596,0.0,1.0
2004-11-22,8.33,8.4,8.3,8.33,100800,2.64214533670702,2.66434823869615,2.6326298072831,2.64214533670702,317796.295432596,0.0,1.0
2004-11-23,8.37,8.42,8.35,8.35,52800,2.65483270927224,2.67069192497876,2.64848902298963,2.64848902298963,166464.726178979,0.0,1.0
2004-11-24,8.4,8.42,8.37,8.39,56800,2.66434823869615,2.67069192497876,2.65483270927224,2.66117639555485,179075.690283447,0.0,1.0
2004-11-26,8.39,8.42,8.39,8.39,84800,2.66117639555485,2.67069192497876,2.66117639555485,2.66117639555485,267352.439014724,0.0,1.0
2004-11-29,8.39,8.43,8.37,8.42,97600,2.66117639555485,2.67386376812007,2.65483270927224,2.67069192497876,307707.524149022,0.0,1.0
2004-11-30,8.41,8.45,8.37,8.42,94000,2.66752008183746,2.68020745440268,2.65483270927224,2.67069192497876,296357.656455,0.0,1.0
2004-12-01,8.43,8.44,8.39,8.41,73200,2.67386376812007,2.67703561126137,2.66117639555485,2.66752008183746,230780.643111766,0.0,1.0
2004-12-02,8.42,8.43,8.39,8.43,72400,2.67069192497876,2.67386376812007,2.66117639555485,2.67386376812007,228258.450290873,0.0,1.0
2004-12-03,8.4,8.44,8.39,8.44,136000,2.66434823869615,2.67703561126137,2.66117639555485,2.67703561126137,428772.779551916,0.0,1.0
2004-12-06,8.43,8.44,8.39,8.42,112800,2.67386376812007,2.67703561126137,2.66117639555485,2.67069192497876,355629.187746,0.0,1.0
2004-12-07,8.4,8.44,8.39,8.4,108400,2.66434823869615,2.67703561126137,2.66117639555485,2.66434823869615,341757.127231086,0.0,1.0
2004-12-08,8.45,8.45,8.4,8.4,58000,2.68020745440268,2.68020745440268,2.66434823869615,2.66434823869615,182858.979514787,0.0,1.0
2004-12-09,8.53,8.54,8.47,8.48,122400,2.70558219953312,2.70875404267442,2.68655114068529,2.68972298382659,385895.501596724,0.0,1.0
2004-12-10,8.54,8.56,8.5,8.55,112400,2.70875404267442,2.71509772895703,2.6960666701092,2.71192588581573,354368.091335554,0.0,1.0
2004-12-13,8.42,8.5,8.4,8.46,61200,2.69828696030811,2.72392389104738,2.6918777276233,2.71110542567775,190974.498850618,0.087,1.0
2004-12-14,8.47,8.49,8.4,8.41,59600,2.71431004202016,2.72071927470498,2.6918777276233,2.69508234396571,185981.701495046,0.0,1.0
2004-12-15,8.5,8.51,8.46,8.47,36000,2.72392389104738,2.72712850738979,2.71110542567775,2.71431004202016,112337.940500364,0.0,1.0
2004-12-16,8.46,8.54,8.4,8.5,126000,2.71110542567775,2.73674235641702,2.6918777276233,2.72392389104738,393182.791751273,0.0,1.0
2004-12-17,8.49,8.5,8.41,8.5,52000,2.72071927470498,2.72392389104738,2.69508234396571,2.72392389104738,162265.914056081,0.0,1.0
2004-12-20,8.47,8.5,8.43,8.45,46400,2.71431004202016,2.72392389104738,2.70149157665052,2.70790080933534,144791.12331158,0.0,1.0
2004-12-21,8.49,8.5,8.41,8.47,79600,2.72071927470498,2.72392389104738,2.69508234396571,2.71431004202016,248391.668439692,0.0,1.0
2004-12-22,8.46,8.5,8.43,8.43,55200,2.71110542567775,2.72392389104738,2.70149157665052,2.70149157665052,172251.508767224,0.0,1.0
2004-12-23,8.49,8.49,8.42,8.42,54400,2.72071927470498,2.72071927470498,2.69828696030811,2.69828696030811,169755.110089438,0.0,1.0
2004-12-27,8.41,8.49,8.37,8.49,116800,2.69508234396571,2.72071927470498,2.68226387859607,2.72071927470498,364474.206956735,0.0,1.0
2004-12-28,8.44,8.46,8.4,8.4,85600,2.70469619299293,2.71110542567775,2.6918777276233,2.6918777276233,267114.658523087,0.0,1.0
2004-12-29,8.43,8.46,8.41,8.46,80800,2.70149157665052,2.71110542567775,2.69508234396571,2.71110542567775,252136.266456372,0.0,1.0
2004-12-30,8.48,8.48,8.42,8.42,67600,2.71751465836257,2.71751465836257,2.69828696030811,2.69828696030811,210945.688272905,0.0,1.0
2004-12-31,8.51,8.52,8.46,8.48,38800,2.72712850738979,2.7303331237322,2.71110542567775,2.71751465836257,121075.335872614,0.0,1.0
2005-01-03,8.61,8.65,8.54,8.54,129200,2.75917467081388,2.77199313618351,2.73674235641702,2.73674235641702,403168.386462416,0.0,1.0
2005-01-04,8.63,8.65,8.57,8.57,95200,2.7655839034987,2.77199313618351,2.74635620544424,2.74635620544424,297071.442656517,0.0,1.0
2005-01-05,8.65,8.65,8.55,8.61,106000,2.77199313618351,2.77199313618351,2.73994697275943,2.75917467081388,330772.824806627,0.0,1.0
2005-01-06,8.76,8.76,8.67,8.67,104800,2.80724391595001,2.80724391595001,2.77840236886833,2.77840236886833,327028.226789947,0.0,1.0
2005-01-07,8.71,8.76,8.68,8.76,97600,2.79122083423797,2.80724391595001,2.78160698521074,2.80724391595001,304560.638689874,0.0,1.0
2005-01-10,8.83,8.85,8.72,8.72,108400,2.82967623034687,2.83608546303169,2.79442545058038,2.79442545058038,338262.020839984,0.0,1.0
2005-01-11,8.89,9.0,8.8,8.83,124000,2.84890392840132,2.88415470816782,2.82006238131964,2.82967623034687,386941.795056809,0.0,1.0
2005-01-12,8.66,8.87,8.66,8.87,74000,2.80307791470488,2.87105093573121,2.80307791470488,2.87105093573121,228620.116707484,0.087,1.0
2005-01-13,8.62,8.65,8.54,8.6,70400,2.79013067260462,2.79984110417981,2.76423618840412,2.7836570515545,217498.056975769,0.0,1.0
2005-01-14,8.742,8.79,8.61,8.62,84400,2.8296197610104,2.8451564515307,2.78689386207956,2.79013067260462,260750.511487995,0.0,1.0
2005-01-18,8.82,8.86,8.75,8.77,64800,2.85486688310589,2.86781412520615,2.83220920943045,2.83868283048058,200197.075170878,0.0,1.0
2005-01-19,8.77,8.8,8.71,8.8,48400,2.83868283048058,2.84839326205577,2.8192619673302,2.84839326205577,149529.914170841,0.0,1.0
2005-01-20,8.73,8.79,8.66,8.77,101200,2.82573558838032,2.8451564515307,2.80307791470488,2.83868283048058,312653.456902667,0.0,1.0
2005-01-21,8.73,8.77,8.6,8.7,95600,2.82573558838032,2.83868283048058,2.7836570515545,2.81602515680513,295352.475097777,0.0,1.0
2005-01-24,8.69,8.74,8.67,8.73,58400,2.81278834628007,2.82897239890539,2.80631472522994,2.82573558838032,180424.524536717,0.0,1.0
2005-01-25,8.73,8.73,8.69,8.73,82800,2.82573558838032,2.82573558838032,2.81278834628007,2.82573558838032,255807.373829455,0.0,1.0
2005-01-26,8.74,8.75,8.67,8.73,63200,2.82897239890539,2.83220920943045,2.80631472522994,2.82573558838032,195253.937512337,0.0,1.0
2005-01-27,8.72,8.75,8.71,8.72,46000,2.82249877785526,2.83220920943045,2.8192619673302,2.82249877785526,142115.20768303,0.0,1.0
2005-01-28,8.74,8.75,8.7,8.75,68400,2.82897239890539,2.83220920943045,2.81602515680513,2.83220920943045,211319.134902593,0.0,1.0
2005-01-31,8.72,8.82,8.68,8.75,122000,2.82249877785526,2.85486688310589,2.809551535755,2.83220920943045,376914.24646369,0.0,1.0
2005-02-01,8.73,8.76,8.71,8.75,87200,2.82573558838032,2.83544601995551,2.8192619673302,2.83220920943045,269401.002390441,0.0,1.0
2005-02-02,8.77,8.78,8.73,8.77,100800,2.83868283048058,2.84191964100564,2.82573558838032,2.83868283048058,311417.672488032,0.0,1.0
2005-02-03,8.75,8.78,8.72,8.78,120800,2.83220920943045,2.84191964100564,2.82249877785526,2.84191964100564,373206.893219784,0.0,1.0
2005-02-04,8.8,8.81,8.72,8.73,150000,2.84839326205577,2.85163007258083,2.82249877785526,2.82573558838032,463419.155488142,0.0,1.0
2005-02-07,8.8,8.83,8.78,8.82,113200,2.84839326205577,2.85810369363096,2.84191964100564,2.85486688310589,349726.989341718,0.0,1.0
2005-02-08,8.82,8.83,8.77,8.83,69200,2.85486688310589,2.85810369363096,2.83868283048058,2.85810369363096,213790.703731864,0.0,1.0
2005-02-09,8.8,8.85,8.79,8.82,194400,2.84839326205577,2.86457731468108,2.8451564515307,2.85486688310589,600591.225512633,0.0,1.0
2005-02-10,8.8,8.83,8.78,8.8,174000,2.84839326205577,2.85810369363096,2.84191964100564,2.84839326205577,537566.220366245,0.0,1.0
2005-02-11,8.75,8.77,8.72,8.77,121600,2.8603694609985,2.86690744833792,2.85056247998936,2.86690744833792,371979.918855859,0.087,1.0
2005-02-14,8.75,8.8,8.73,8.78,112400,2.8603694609985,2.87671442934706,2.85383147365907,2.87017644200764,343836.701310844,0.0,1.0
2005-02-15,8.52,8.78,8.52,8.78,282400,2.78518260659511,2.87017644200764,2.78518260659511,2.87017644200764,863874.416816568,0.0,1.0
2005-02-16,6.97,8.54,6.75,8.5,2065200,2.27848858778966,2.79172059393454,2.20657072705599,2.77864461925569,6317540.52977896,0.0,1.0
2005-02-17,7.4,7.45,6.88,6.9,861200,2.4190553155873,2.43540028393587,2.24906764476225,2.25560563210167,2634449.8858443,0.0,1.0
2005-02-18,7.59,7.6,7.4,7.4,302000,2.48116619531184,2.48443518898155,2.4190553155873,2.4190553155873,923831.706368993,0.0,1.0
2005-02-22,7.38,7.55,7.26,7.53,231600,2.41251732824788,2.46809022063299,2.37328940421133,2.46155223329357,708474.911241916,0.0,1.0
2005-02-23,7.5,7.52,7.35,7.4,154000,2.45174525228443,2.45828323962385,2.40271034723874,2.4190553155873,471092.989340479,0.0,1.0
2005-02-24,7.48,7.54,7.45,7.45,103200,2.445207264945,2.46482122696328,2.43540028393587,2.43540028393587,315693.483765828,0.0,1.0
2005-02-25,7.6,7.6,7.53,7.53,89600,2.48443518898155,2.48443518898155,2.46155223329357,2.46155223329357,274090.46652537,0.0,1.0
2005-02-28,7.55,7.68,7.51,7.6,115600,2.46809022063299,2.51058713833925,2.45501424595414,2.48443518898155,353625.646543893,0.0,1.0
2005-03-01,7.79,7.79,7.53,7.53,122800,2.54654606870609,2.54654606870609,2.46155223329357,2.46155223329357,375650.773318253,0.0,1.0
2005-03-02,7.95,7.95,7.76,7.77,133600,2.59884996742149,2.59884996742149,2.53673908769695,2.54000808136667,408688.463479793,0.0,1.0
2005-03-03,7.93,7.97,7.9,7.95,56800,2.59231198008207,2.60538795476092,2.58250499907293,2.59884996742149,173753.777886618,0.0,1.0
2005-03-04,7.9,7.97,7.85,7.9,54800,2.58250499907293,2.60538795476092,2.56616003072437,2.58250499907293,167635.687115963,0.0,1.0
2005-03-07,7.77,7.97,7.5,7.97,110000,2.54000808136667,2.60538795476092,2.45174525228443,2.60538795476092,336494.992386057,0.0,1.0
2005-03-08,7.73,7.84,7.57,7.57,72400,2.52693210668782,2.56289103705466,2.47462820797242,2.47462820797242,221474.885897732,0.0,1.0
2005-03-09,7.53,7.7,7.45,7.7,146800,2.46155223329357,2.51712512567868,2.43540028393587,2.51712512567868,449067.862566119,0.0,1.0
2005-03-10,7.54,7.54,7.45,7.47,82000,2.46482122696328,2.46482122696328,2.43540028393587,2.44193827127529,250841.721596879,0.0,1.0
2005-03-11,7.28,7.44,7.26,7.44,104400,2.40826763647725,2.46119659552071,2.40165151659682,2.46119659552071,315592.83050108,0.087,1.0
2005-03-14,7.19,7.28,7.0,7.13,223600,2.37849509701531,2.40826763647725,2.3156419581512,2.35864673737401,675924.874521468,0.0,1.0
2005-03-15,7.03,7.29,6.9,7.15,138800,2.32556613797185,2.41157569641747,2.28256135874904,2.36526285725444,419581.272735152,0.0,1.0
2005-03-16,6.7,7.0,6.68,6.95,300000,2.21640015994472,2.3156419581512,2.20978404006429,2.29910165845012,906875.949715746,0.0,1.0
2005-03-17,7.06,7.12,6.67,6.68,183600,2.3354903177925,2.35533867743379,2.20647598012407,2.20978404006429,555008.081226036,0.0,1.0
2005-03-18,7.15,7.25,7.03,7.05,147600,2.36526285725444,2.3983434566566,2.32556613797185,2.33218225785228,446182.967260147,0.0,1.0
2005-03-21,7.09,7.28,7.05,7.15,120800,2.34541449761315,2.40826763647725,2.33218225785228,2.36526285725444,365168.715752206,0.0,1.0
2005-03-22,7.1,7.25,6.82,6.85,94800,2.34872255755336,2.3983434566566,2.25609687922731,2.26602105904796,286572.800110176,0.0,1.0
2005-03-23,6.83,6.9,6.67,6.85,156000,2.25940493916753,2.28256135874904,2.20647598012407,2.26602105904796,471575.493852188,0.0,1.0
2005-03-24,6.9,7.0,6.75,6.75,81200,2.28256135874904,2.3156419581512,2.2329404596458,2.2329404596458,245461.090389729,0.0,1.0
2005-03-28,6.95,6.97,6.89,6.9,57600,2.29910165845012,2.30571777833055,2.27925329880883,2.28256135874904,174120.182345423,0.0,1.0
2005-03-29,6.82,6.95,6.8,6.95,34400,2.25609687922731,2.29910165845012,2.24948075934688,2.29910165845012,103988.442234072,0.0,1.0
2005-03-30,6.77,6.88,6.72,6.72,68000,2.23955657952623,2.27594523886861,2.22301627982515,2.22301627982515,205558.548602236,0.0,1.0
2005-03-31,6.92,7.0,6.82,6.85,52800,2.28917747862947,2.3156419581512,2.25609687922731,2.26602105904796,159610.167149972,0.0,1.0
2005-04-01,6.89,7.19,6.8,7.0,130000,2.27925329880883,2.37849509701531,2.24948075934688,2.3156419581512,392979.578210156,0.0,1.0
2005-04-04,6.95,7.07,6.9,6.95,43200,2.29910165845012,2.33879837773272,2.28256135874904,2.29910165845012,130590.136759067,0.0,1.0
2005-04-05,7.01,7.01,6.95,6.99,68000,2.31895001809142,2.31895001809142,2.29910165845012,2.31233389821099,205558.548602235,0.0,1.0
2005-04-06,6.99,7.04,6.96,7.01,24000,2.31233389821099,2.32887419791207,2.30240971839034,2.31895001809142,72550.0759772595,0.0,1.0
2005-04-07,7.02,7.06,6.97,7.02,25600,2.32225807803163,2.3354903177925,2.30571777833055,2.32225807803163,77386.7477090771,0.0,1.0
2005-04-08,7.06,7.06,7.0,7.0,26000,2.3354903177925,2.3354903177925,2.3156419581512,2.3156419581512,78595.9156420312,0.0,1.0
2005-04-11,7.07,7.1,7.0,7.0,64400,2.33879837773272,2.34872255755336,2.3156419581512,2.3156419581512,194676.037205646,0.0,1.0
2005-04-12,7.08,7.1,7.01,7.05,76800,2.34210643767293,2.34872255755336,2.31895001809142,2.33218225785228,232160.243127231,0.0,1.0
2005-04-13,7.01,7.03,6.91,7.02,61200,2.3477301395713,2.35442837106793,2.31423898208811,2.35107925531962,182734.801061223,0.087,1.0
2005-04-14,6.81,7.03,6.8,7.03,67600,2.28074782460493,2.35442837106793,2.27739870885661,2.35442837106793,201844.322740828,0.0,1.0
2005-04-15,6.76,6.94,6.62,6.88,84400,2.26400224586333,2.32428632933307,2.21711462538687,2.30419163484316,252006.817149793,0.0,1.0
2005-04-18,5.93,6.76,5.55,6.62,762400,1.98602563875289,2.26400224586333,1.85875924031679,2.21711462538687,2276421.77008296,0.0,1.0
2005-04-19,6.11,6.2,5.9,5.93,188400,2.04630972222263,2.0764517639575,1.97597829150794,1.98602563875289,562536.544443375,0.0,1.0
2005-04-20,6.16,6.24,6.12,6.16,80400,2.06305530096422,2.08984822695077,2.04965883797095,2.06305530096422,240063.366100039,0.0,1.0
2005-04-21,6.14,6.2,6.11,6.15,100800,2.05635706946758,2.0764517639575,2.04630972222263,2.0597061852159,300974.966453781,0.0,1.0
2005-04-22,6.15,6.25,6.03,6.05,156400,2.0597061852159,2.09319734269909,2.01951679623608,2.02621502773272,466988.93604535,0.0,1.0
2005-04-25,6.13,6.22,5.88,6.14,127200,2.05300795371927,2.08314999545413,1.9692800600113,2.05635706946758,379801.74338215,0.0,1.0
2005-04-26,6.18,6.18,6.1,6.17,58800,2.06975353246086,2.06975353246086,2.04296060647431,2.06640441671254,175568.730431372,0.0,1.0
2005-04-27,6.17,6.2,6.1,6.18,58000,2.06640441671254,2.0764517639575,2.04296060647431,2.06975353246086,173180.040221421,0.0,1.0
2005-04-28,6.07,6.18,6.05,6.05,83600,2.03291325922935,2.06975353246086,2.02621502773272,2.02621502773272,249618.126939842,0.0,1.0
2005-04-29,6.01,6.04,5.86,5.95,214000,2.01281856473944,2.0228659119844,1.96258182851467,1.99272387024953,638974.631161796,0.0,1.0
2005-05-02,5.85,5.98,5.84,5.85,142400,1.95923271276635,2.00277121749449,1.95588359701803,1.95923271276635,425186.857371213,0.0,1.0
2005-05-03,5.95,6.01,5.85,5.85,113600,1.99272387024953,2.01281856473944,1.95923271276635,1.95923271276635,339194.009812991,0.0,1.0
2005-05-04,6.1,6.13,5.98,6.0,92400,2.04296060647431,2.05300795371927,2.00277121749449,2.00946944899112,275893.719249299,0.0,1.0
2005-05-05,6.19,6.22,6.11,6.14,98400,2.07310264820918,2.08314999545413,2.04630972222263,2.05635706946758,293808.895823928,0.0,1.0
2005-05-06,6.25,6.37,6.15,6.25,117600,2.09319734269909,2.13338673167891,2.0597061852159,2.09319734269909,351137.460862743,0.0,1.0
2005-05-09,6.25,6.37,6.19,6.35,94400,2.09319734269909,2.13338673167891,2.07310264820918,2.12668850018227,281865.444774175,0.0,1.0
2005-05-10,6.32,6.49,6.2,6.25,124000,2.11664115293732,2.17357612065873,2.0764517639575,2.09319734269909,370246.982542348,0.0,1.0
2005-05-11,6.21,6.34,6.17,6.2,106400,2.10893818671619,2.1530866511724,2.09535404380658,2.10554215098878,313306.480086474,0.087,1.0
2005-05-12,6.17,6.45,5.9,6.3,162800,2.09535404380658,2.19044304417382,2.00366107916675,2.1395025082628,479382.471410508,0.0,1.0
2005-05-13,6.5,6.58,6.19,6.24,180800,2.20742322281082,2.23459150863003,2.10214611526138,2.11912629389839,532385.447364987,0.0,1.0
2005-05-16,6.54,6.67,6.47,6.5,69200,2.22100736572043,2.26515583017664,2.19723511562862,2.20742322281082,203766.996447218,0.0,1.0
2005-05-17,6.64,6.68,6.56,6.57,57200,2.25496772299444,2.26855186590405,2.22779943717523,2.23119547290263,168431.679144232,0.0,1.0
2005-05-18,6.91,6.99,6.62,6.67,98000,2.34666068763427,2.37382897345348,2.24817565153964,2.26515583017664,288571.757974385,0.0,1.0
2005-05-19,6.7,6.93,6.7,6.92,101600,2.27534393735885,2.35345275908908,2.27534393735885,2.35005672336168,299172.35316528,0.0,1.0
2005-05-20,6.61,6.67,6.48,6.67,86000,2.24477961581224,2.26515583017664,2.20063115135602,2.26515583017664,253236.440671398,0.0,1.0
2005-05-23,6.68,6.73,6.58,6.73,86800,2.26855186590405,2.28553204454105,2.23459150863003,2.28553204454105,255592.128491597,0.0,1.0
2005-05-24,6.74,6.9,6.7,6.7,70000,2.28892808026845,2.34326465190687,2.27534393735885,2.27534393735885,206122.684267418,0.0,1.0
2005-05-25,6.78,6.9,6.73,6.74,88800,2.30251222317806,2.34326465190687,2.28553204454105,2.28892808026845,261481.348042095,0.0,1.0
2005-05-26,6.79,6.88,6.75,6.88,38400,2.30590825890546,2.33647258045207,2.29232411599585,2.33647258045207,113073.015369555,0.0,1.0
2005-05-27,6.82,6.83,6.75,6.8,33600,2.31609636608766,2.31949240181506,2.29232411599585,2.30930429463286,98938.8884483604,0.0,1.0
2005-05-31,6.77,6.88,6.75,6.79,139200,2.29911618745066,2.33647258045207,2.29232411599585,2.30590825890546,409889.680714635,0.0,1.0
2005-06-01,6.94,6.99,6.82,6.85,152400,2.35684879481648,2.37382897345348,2.31609636608766,2.32628447326987,448758.52974792,0.0,1.0
2005-06-02,6.88,6.97,6.84,6.9,92400,2.33647258045207,2.36703690199868,2.32288843754247,2.34326465190687,272081.943232991,0.0,1.0
2005-06-03,6.87,6.97,6.85,6.97,120800,2.33307654472467,2.36703690199868,2.32628447326987,2.36703690199868,355708.860850057,0.0,1.0
2005-06-06,6.98,7.0,6.92,6.95,137600,2.37043293772608,2.37722500918089,2.35005672336168,2.36024483054388,405178.305074238,0.0,1.0
2005-06-07,7.06,7.15,6.96,7.0,166400,2.39760122354529,2.4281655450919,2.36364086627128,2.37722500918089,489983.066601404,0.0,1.0
2005-06-08,7.18,7.29,7.07,7.07,120800,2.43835365227411,2.47571004527552,2.40099725927269,2.40099725927269,355708.860850057,0.0,1.0
2005-06-09,7.33,7.33,7.22,7.28,76000,2.48929418818513,2.48929418818513,2.45193779518371,2.47231400954812,223790.34291891,0.0,1.0
2005-06-10,7.36,7.37,7.3,7.36,154800,2.49948229536733,2.50287833109473,2.47910608100292,2.49948229536733,455825.593208517,0.0,1.0
2005-06-13,7.2,7.37,7.16,7.35,128000,2.4746912345573,2.53312144426213,2.46094294992087,2.52624730194391,372410.095906315,0.087,1.0
2005-06-14,7.23,7.29,7.16,7.2,52400,2.48500244803462,2.50562487498927,2.46094294992087,2.4746912345573,152455.383011648,0.0,1.0
2005-06-15,7.1,7.26,7.1,7.26,147600,2.44032052296623,2.49531366151195,2.44032052296623,2.49531366151195,429435.391841968,0.0,1.0
2005-06-16,6.97,7.15,6.84,7.15,155200,2.39563859789783,2.45750587876176,2.35095667282944,2.45750587876176,451547.241286407,0.0,1.0
2005-06-17,7.06,7.13,6.92,6.97,86400,2.4265722383298,2.45063173644355,2.3784532421023,2.39563859789783,251376.814736762,0.0,1.0
2005-06-20,7.06,7.1,7.02,7.08,38000,2.4265722383298,2.44032052296623,2.41282395369337,2.43344638064801,110559.247222187,0.0,1.0
2005-06-21,7.16,7.2,7.01,7.03,52000,2.46094294992087,2.4746912345573,2.40938688253426,2.41626102485248,151291.60146194,0.0,1.0
2005-06-22,7.22,7.26,7.15,7.15,38800,2.48156537687552,2.49531366151195,2.45750587876176,2.45750587876176,112886.810321601,0.0,1.0
2005-06-23,7.16,7.21,7.13,7.15,49200,2.46094294992087,2.47812830571641,2.45063173644355,2.45750587876176,143145.13061399,0.0,1.0
2005-06-24,7.17,7.22,7.13,7.21,54400,2.46438002107998,2.48156537687552,2.45063173644355,2.47812830571641,158274.290760184,0.0,1.0
2005-06-27,7.15,7.23,7.12,7.2,58800,2.45750587876176,2.48500244803462,2.44719466528444,2.4746912345573,171075.887806963,0.0,1.0
2005-06-28,7.16,7.23,7.07,7.13,76000,2.46094294992087,2.48500244803462,2.43000930948891,2.45063173644355,221118.494444374,0.0,1.0
2005-06-29,7.16,7.25,7.15,7.22,48400,2.46094294992087,2.49187659035284,2.45750587876176,2.48156537687552,140817.567514575,0.0,1.0
2005-06-30,7.19,7.25,7.14,7.22,48400,2.47125416339819,2.49187659035284,2.45406880760266,2.48156537687552,140817.567514575,0.0,1.0
2005-07-01,7.32,7.33,7.22,7.22,82400,2.51593608846659,2.5193731596257,2.48156537687552,2.48156537687552,239738.99923969,0.0,1.0
2005-07-05,7.29,7.32,7.26,7.32,132000,2.50562487498927,2.51593608846659,2.49531366151195,2.51593608846659,384047.911403386,0.0,1.0
2005-07-06,7.25,7.31,7.25,7.3,73600,2.49187659035284,2.51249901730748,2.49187659035284,2.50906194614838,214135.805146131,0.0,1.0
2005-07-07,7.22,7.25,6.99,7.25,90000,2.48156537687552,2.49187659035284,2.40251274021605,2.49187659035284,261850.848684127,0.0,1.0
2005-07-08,7.29,7.31,7.22,7.22,144400,2.50562487498927,2.51249901730748,2.48156537687552,2.48156537687552,420125.13944431,0.0,1.0
2005-07-11,7.24,7.32,7.23,7.32,101600,2.48843951919373,2.51593608846659,2.48500244803462,2.51593608846659,295600.513625637,0.0,1.0
2005-07-12,7.32,7.33,7.22,7.3,180400,2.51593608846659,2.5193731596257,2.48156537687552,2.50906194614838,524865.478917962,0.0,1.0
2005-07-13,7.29,7.33,7.2,7.2,99200,2.5355273940735,2.54943975288872,2.50422458673926,2.50422458673926,285214.035427233,0.087,1.0
2005-07-14,7.29,7.33,7.26,7.29,80000,2.5355273940735,2.54943975288872,2.52509312496209,2.5355273940735,230011.31889293,0.0,1.0
2005-07-15,7.29,7.34,7.2,7.29,126000,2.5355273940735,2.55291784259252,2.50422458673926,2.5355273940735,362267.827256365,0.0,1.0
2005-07-18,7.24,7.29,7.21,7.29,67200,2.51813694555448,2.5355273940735,2.50770267644307,2.5355273940735,193209.507870061,0.0,1.0
2005-07-19,7.24,7.29,7.21,7.27,57600,2.51813694555448,2.5355273940735,2.50770267644307,2.52857121466589,165608.14960291,0.0,1.0
2005-07-20,7.25,7.25,7.21,7.25,57600,2.52161503525828,2.52161503525828,2.50770267644307,2.52161503525828,165608.14960291,0.0,1.0
2005-07-21,7.22,7.28,7.21,7.26,43600,2.51118076614687,2.5320493043697,2.50770267644307,2.52509312496209,125356.168796647,0.0,1.0
2005-07-22,7.3,7.32,7.22,7.26,41200,2.53900548377731,2.54596166318492,2.51118076614687,2.52509312496209,118455.829229859,0.0,1.0
2005-07-25,7.3,7.35,7.25,7.3,65600,2.53900548377731,2.55639593229633,2.52161503525828,2.53900548377731,188609.281492202,0.0,1.0
2005-07-26,7.27,7.35,7.26,7.3,73200,2.52857121466589,2.55639593229633,2.52509312496209,2.53900548377731,210460.356787031,0.0,1.0
2005-07-27,7.3,7.3,7.25,7.29,95600,2.53900548377731,2.53900548377731,2.52161503525828,2.5355273940735,274863.526077051,0.0,1.0
2005-07-28,7.31,7.33,7.26,7.33,88000,2.54248357348111,2.54943975288872,2.52509312496209,2.54943975288872,253012.450782223,0.0,1.0
2005-07-29,7.26,7.33,7.25,7.33,109600,2.52509312496209,2.54943975288872,2.52161503525828,2.54943975288872,315115.506883314,0.0,1.0
2005-08-01,7.28,7.32,7.27,7.31,126800,2.5320493043697,2.54596166318492,2.52857121466589,2.54248357348111,364567.940445294,0.0,1.0
2005-08-02,7.31,7.32,7.28,7.29,94800,2.54248357348111,2.54596166318492,2.5320493043697,2.5355273940735,272563.412888122,0.0,1.0
2005-08-03,7.34,7.35,7.29,7.32,95200,2.55291784259252,2.55639593229633,2.5355273940735,2.54596166318492,273713.469482587,0.0,1.0
2005-08-04,7.39,7.4,7.31,7.37,147600,2.57030829111155,2.57378638081535,2.54248357348111,2.56335211170394,424370.883357455,0.0,1.0
2005-08-05,7.39,7.4,7.32,7.4,108400,2.57030829111155,2.57378638081535,2.54596166318492,2.57378638081535,311665.33709992,0.0,1.0
2005-08-08,7.47,7.47,7.36,7.39,102000,2.59813300874198,2.59813300874198,2.55987402200013,2.57030829111155,293264.431588486,0.0,1.0
2005-08-09,7.41,7.48,7.38,7.44,157200,2.57726447051916,2.60161109844579,2.56683020140774,2.58769873963057,451972.241624607,0.0,1.0
2005-08-10,7.5,7.5,7.39,7.39,94800,2.6085672778534,2.6085672778534,2.57030829111155,2.57030829111155,272563.412888122,0.0,1.0
2005-08-11,7.41,7.5,7.4,7.42,104800,2.60752385094226,2.63919418111564,2.60400492536743,2.61104277651708,297818.177087576,0.087,1.0
2005-08-12,7.41,7.42,7.32,7.42,68000,2.60752385094226,2.61104277651708,2.57585352076887,2.61104277651708,193240.801927053,0.0,1.0
2005-08-15,7.4,7.5,7.4,7.48,86800,2.60400492536743,2.63919418111564,2.60400492536743,2.632156329966,246666.200106886,0.0,1.0
2005-08-16,7.35,7.47,7.33,7.38,79600,2.58641029749333,2.62863740439118,2.57937244634369,2.59696707421779,226205.40931461,0.0,1.0
2005-08-17,7.37,7.45,7.35,7.42,82000,2.59344814864297,2.62159955324154,2.58641029749333,2.61104277651708,233025.672912035,0.0,1.0
2005-08-18,7.38,7.44,7.35,7.39,104000,2.59696707421779,2.61808062766672,2.58641029749333,2.60048599979261,295544.755888435,0.0,1.0
2005-08-19,7.36,7.4,7.34,7.39,89200,2.58992922306815,2.60400492536743,2.58289137191851,2.60048599979261,253486.463704311,0.0,1.0
2005-08-22,7.4,7.44,7.35,7.43,111200,2.60400492536743,2.61808062766672,2.58641029749333,2.6145617020919,316005.546680712,0.0,1.0
2005-08-23,7.47,7.5,7.35,7.35,81200,2.62863740439118,2.63919418111564,2.58641029749333,2.58641029749333,230752.251712893,0.0,1.0
2005-08-24,7.36,7.48,7.32,7.46,98400,2.58992922306815,2.632156329966,2.57585352076887,2.62511847881636,279630.807494442,0.0,1.0
2005-08-25,7.4,7.47,7.37,7.42,122000,2.60400492536743,2.62863740439118,2.59344814864297,2.61104277651708,346696.732869126,0.0,1.0
2005-08-26,7.35,7.47,7.3,7.43,124800,2.58641029749333,2.62863740439118,2.56881566961923,2.6145617020919,354653.707066122,0.0,1.0
2005-08-29,7.38,7.43,7.31,7.35,62000,2.59696707421779,2.6145617020919,2.57233459519405,2.58641029749333,176190.14293349,0.0,1.0
2005-08-30,7.42,7.45,7.38,7.43,124000,2.61104277651708,2.62159955324154,2.59696707421779,2.6145617020919,352380.285866979,0.0,1.0
2005-08-31,7.36,7.44,7.31,7.43,157600,2.58992922306815,2.61808062766672,2.57233459519405,2.6145617020919,447863.976230936,0.0,1.0
2005-09-01,7.43,7.45,7.38,7.43,107600,2.6145617020919,2.62159955324154,2.59696707421779,2.6145617020919,305775.151284572,0.0,1.0
2005-09-02,7.44,7.45,7.43,7.44,93600,2.61808062766672,2.62159955324154,2.6145617020919,2.61808062766672,265990.280299591,0.0,1.0
2005-09-06,7.56,7.59,7.44,7.44,115200,2.66030773456457,2.67086451128903,2.61808062766672,2.61808062766672,327372.65267642,0.0,1.0
2005-09-07,7.64,7.64,7.51,7.51,116000,2.68845913916314,2.68845913916314,2.64271310669046,2.64271310669046,329646.073875561,0.0,1.0
2005-09-08,7.81,7.84,7.62,7.63,163200,2.74828087393509,2.75883765065955,2.68142128801349,2.68494021358831,463777.924624928,0.0,1.0
2005-09-09,7.9,7.93,7.8,7.8,135600,2.77995120410848,2.79050798083294,2.74476194836027,2.74476194836027,385344.893254536,0.0,1.0
2005-09-12,7.89,8.0,7.86,7.9,132400,2.77643227853366,2.81514045985669,2.76587550180919,2.77995120410848,376251.208457968,0.0,1.0
2005-09-13,7.75,8.5,7.75,8.5,120000,2.75778197298711,3.02466409940521,2.75778197298711,3.02466409940521,337227.528901664,0.087,1.0
2005-09-14,7.8,7.8,7.7,7.78,44800,2.77557411474831,2.77557411474831,2.7399898312259,2.76845725804383,125898.277456622,0.0,1.0
2005-09-15,7.74,7.8,7.73,7.75,69200,2.75422354463486,2.77557411474831,2.75066511628262,2.75778197298711,194467.87499996,0.0,1.0
2005-09-16,7.77,7.78,7.71,7.74,97200,2.76489882969159,2.76845725804383,2.74354825957814,2.75422354463486,273154.298410348,0.0,1.0
2005-09-19,7.8,7.83,7.74,7.77,77200,2.77557411474831,2.78624939980504,2.75422354463486,2.76489882969159,216949.710260071,0.0,1.0
2005-09-20,7.79,7.89,7.78,7.83,77200,2.77201568639607,2.80759996991849,2.76845725804383,2.78624939980504,216949.710260071,0.0,1.0
2005-09-21,7.82,7.9,7.77,7.77,119200,2.7826909714528,2.81115839827073,2.76489882969159,2.76489882969159,334979.345375653,0.0,1.0
2005-09-22,7.85,7.88,7.79,7.79,56800,2.79336625650952,2.80404154156624,2.77201568639607,2.77201568639607,159621.030346788,0.0,1.0
2005-09-23,7.84,7.87,7.8,7.87,75600,2.78980782815728,2.800483113214,2.77557411474831,2.800483113214,212453.343208049,0.0,1.0
2005-09-26,7.81,7.87,7.8,7.87,85200,2.77913254310055,2.800483113214,2.77557411474831,2.800483113214,239431.545520183,0.0,1.0
2005-09-27,7.78,7.82,7.73,7.81,86000,2.76845725804383,2.7826909714528,2.75066511628262,2.77913254310055,241679.729046193,0.0,1.0
2005-09-28,7.88,7.88,7.77,7.82,62800,2.80404154156624,2.80404154156624,2.76489882969159,2.7826909714528,176482.406791872,0.0,1.0
2005-09-29,7.86,7.9,7.82,7.86,68400,2.79692468486176,2.81115839827073,2.7826909714528,2.79692468486176,192219.691473949,0.0,1.0
2005-09-30,7.92,7.95,7.81,7.84,85200,2.81827525497521,2.82895054003194,2.77913254310055,2.78980782815728,239431.545520182,0.0,1.0
2005-10-03,7.98,7.99,7.89,7.92,210800,2.83962582508866,2.8431842534409,2.80759996991849,2.81827525497521,592396.359103925,0.0,1.0
2005-10-04,7.98,8.05,7.9,7.98,172800,2.83962582508866,2.86453482355435,2.81115839827073,2.83962582508866,485607.641618397,0.0,1.0
2005-10-05,7.81,7.97,7.77,7.96,168400,2.77913254310055,2.83606739673642,2.76489882969159,2.83250896838418,473242.632225337,0.0,1.0
2005-10-06,7.73,7.96,7.5001,7.72,105600,2.75066511628262,2.83250896838418,2.66885684846459,2.74710668793038,296760.225433466,0.0,1.0
2005-10-07,7.89,7.9,7.73,7.73,90400,2.80759996991849,2.81115839827073,2.75066511628262,2.75066511628262,254044.738439254,0.0,1.0
2005-10-10,6.72,7.82,6.47,7.8,860000,2.39126385270624,2.7826909714528,2.3023031439002,2.77557411474831,2416797.29046193,0.0,1.0
2005-10-11,7.18,7.34,6.6101,6.69,283200,2.55495155690934,2.61188641054521,2.35215672511511,2.38058856764951,795856.968207931,0.0,1.0
2005-10-12,6.98,7.12,6.68,7.09,142400,2.51474131652902,2.56518025410983,2.40665787885585,2.55437191034251,395250.196696933,0.087,1.0
2005-10-13,6.47,6.94,5.937,6.88,313600,2.33099947248463,2.50033019150593,2.13897123155197,2.47871350397129,870438.635422462,0.0,1.0
2005-10-14,6.61,6.64,6.3,6.4,64400,2.38143841006544,2.39224675383276,2.2697521911365,2.30578000369423,178750.791202827,0.0,1.0
2005-10-17,6.87,6.89,6.64,6.64,62400,2.47511072271552,2.48231628522707,2.39224675383276,2.39224675383276,173199.524395286,0.0,1.0
2005-10-18,6.7,6.98,6.6,6.92,56000,2.41386344136739,2.51474131652902,2.37783562880967,2.49312462899438,155435.470611154,0.0,1.0
2005-10-19,6.82,6.84,6.68,6.7,43200,2.45709681643666,2.46430237894821,2.40665787885585,2.41386344136739,119907.36304289,0.0,1.0
2005-10-20,6.79,6.79,6.6601,6.75,32400,2.44628847266934,2.44628847266934,2.39948834415686,2.43187734764626,89930.5222821677,0.0,1.0
2005-10-21,6.75,6.8,6.66,6.7,40400,2.43187734764626,2.44989125392512,2.39945231634431,2.41386344136739,112135.589512332,0.0,1.0
2005-10-24,6.9,6.9,6.65,6.75,65200,2.48591906648284,2.48591906648284,2.39584953508853,2.43187734764626,180971.297925843,0.0,1.0
2005-10-25,6.9,6.9,6.81,6.9,33600,2.48591906648284,2.48591906648284,2.45349403518089,2.48591906648284,93261.2823666922,0.0,1.0
2005-10-26,6.8601,6.9,6.76,6.9,41600,2.47154396927231,2.48591906648284,2.43548012890203,2.48591906648284,115466.349596857,0.0,1.0
2005-10-27,6.81,6.89,6.6,6.84,71200,2.45349403518089,2.48231628522707,2.37783562880967,2.46430237894821,197625.098348467,0.0,1.0
2005-10-28,6.94,6.94,6.75,6.75,30400,2.50033019150593,2.50033019150593,2.43187734764626,2.43187734764626,84379.2554746262,0.0,1.0
2005-10-31,7.0,7.0,6.86,6.95,57200,2.52194687904056,2.52194687904056,2.47150794145975,2.5039329727617,158766.230695679,0.0,1.0
2005-11-01,6.95,7.0,6.9,6.95,30800,2.5039329727617,2.52194687904056,2.48591906648284,2.5039329727617,85489.5088361346,0.0,1.0
2005-11-02,7.13,7.17,6.9,6.9,92000,2.5687830353656,2.58319416038869,2.48591906648284,2.48591906648284,255358.273146895,0.0,1.0
2005-11-03,7.19,7.3,7.14,7.3,128400,2.59039972290023,2.63003031671373,2.57238581662137,2.63003031671373,356391.329044146,0.0,1.0
2005-11-04,7.12,7.27,7.0,7.19,136000,2.56518025410983,2.61922197294641,2.52194687904056,2.59039972290023,377486.142912802,0.0,1.0
2005-11-07,7.17,7.25,7.09,7.12,59200,2.58319416038869,2.61201641043487,2.55437191034251,2.56518025410983,164317.49750322,0.0,1.0
2005-11-08,7.18,7.25,7.13,7.15,66800,2.58679694164446,2.61201641043487,2.5687830353656,2.57598859787714,185412.311371876,0.0,1.0
2005-11-09,7.24,7.27,7.1,7.18,75200,2.60841362917909,2.61922197294641,2.55797469159828,2.58679694164446,208727.63196355,0.0,1.0
2005-11-10,7.06,7.13,7.01,7.05,70000,2.57490776350041,2.6004380104473,2.55667187282406,2.57126058536514,191929.20500118,0.087,1.0
2005-11-11,6.99,7.1,6.91,7.1,63600,2.54937751655353,2.58949647604149,2.52020009147137,2.58949647604149,174381.3919725,0.0,1.0
2005-11-14,7.08,7.08,6.85,6.92,67600,2.58220211977095,2.58220211977095,2.49831702265975,2.52384726960664,185348.775115425,0.0,1.0
2005-11-15,7.18,7.18,6.97,7.07,61600,2.61867390112365,2.61867390112365,2.54208316028299,2.57855494163568,168897.700401038,0.0,1.0
2005-11-16,7.11,7.25,7.08,7.1,67600,2.59314365417676,2.64420414807054,2.58220211977095,2.58949647604149,185348.775115425,0.0,1.0
2005-11-17,7.05,7.13,7.01,7.05,40400,2.57126058536514,2.6004380104473,2.55667187282406,2.57126058536514,110770.569743538,0.0,1.0
2005-11-18,7.06,7.13,7.009,7.02,42400,2.57490776350041,2.6004380104473,2.55630715501054,2.56031905095933,116254.261315,0.0,1.0
2005-11-21,7.07,7.13,7.04,7.13,60400,2.57855494163568,2.6004380104473,2.56761340722987,2.6004380104473,165607.485458161,0.0,1.0
2005-11-22,7.23,7.24,7.07,7.07,72400,2.6369097918,2.64055696993527,2.57855494163568,2.57855494163568,198509.634886934,0.0,1.0
2005-11-23,7.2401,7.27,7.16,7.2,72400,2.64059344171662,2.65149850434108,2.61137954485311,2.62596825739419,198509.634886934,0.0,1.0
2005-11-25,7.249,7.29,7.24,7.25,17200,2.64383943025701,2.65879286061162,2.64055696993527,2.64420414807054,47159.7475145756,0.0,1.0
2005-11-28,7.22,7.28,7.22,7.24,51600,2.63326261366473,2.65514568247635,2.63326261366473,2.64055696993527,141479.242543727,0.0,1.0
2005-11-29,7.16,7.25,7.15,7.22,70000,2.61137954485311,2.64420414807054,2.60773236671784,2.63326261366473,191929.20500118,0.0,1.0
2005-11-30,7.23,7.27,7.13,7.23,59600,2.6369097918,2.65149850434108,2.6004380104473,2.6369097918,163414.008829576,0.0,1.0
2005-12-01,7.32,7.35,7.25,7.25,83200,2.66973439501743,2.68067592942323,2.64420414807054,2.64420414807054,228121.56937283,0.0,1.0
2005-12-02,7.33,7.4,7.28,7.38,54800,2.6733815731527,2.69891182009958,2.65514568247635,2.69161746382904,150253.149058066,0.0,1.0
2005-12-05,7.34,7.4,7.31,7.38,52000,2.67702875128796,2.69891182009958,2.66608721688216,2.69161746382904,142575.980858019,0.0,1.0
2005-12-06,7.4,7.43,7.33,7.34,72000,2.69891182009958,2.70985335450539,2.6733815731527,2.67702875128796,197412.896572642,0.0,1.0
2005-12-07,7.38,7.49,7.35,7.43,116800,2.69161746382904,2.73173642331701,2.68067592942323,2.70985335450539,320247.587773398,0.0,1.0
2005-12-08,7.44,7.44,7.39,7.39,46400,2.71350053264066,2.71350053264066,2.69526464196431,2.69526464196431,127221.644457925,0.0,1.0
2005-12-09,7.44,7.4699,7.4,7.4,44400,2.71350053264066,2.72440559526512,2.69891182009958,2.69891182009958,121737.952886463,0.0,1.0
2005-12-12,7.4001,7.47,7.35,7.4,101600,2.69894829188094,2.72444206704647,2.68067592942323,2.69891182009958,278571.531830283,0.0,1.0
2005-12-13,7.29,7.4,7.25,7.37,72000,2.69052331038846,2.73112105581271,2.67576049387056,2.72004894342428,195084.724957918,0.087,1.0
2005-12-14,7.29,7.39,7.23,7.23,26800,2.69052331038846,2.72743035168323,2.6683790856116,2.6683790856116,72614.8698454473,0.0,1.0
2005-12-15,7.23,7.3,7.23,7.3,27200,2.6683790856116,2.69421401451794,2.6683790856116,2.69421401451794,73698.6738729913,0.0,1.0
2005-12-16,7.38,7.44,7.2,7.2,87600,2.72373964755375,2.74588387233061,2.65730697322317,2.65730697322317,237353.082032134,0.0,1.0
2005-12-19,7.26,7.35,7.2,7.35,44800,2.67945119800003,2.71266753516532,2.65730697322317,2.71266753516532,121386.051084927,0.0,1.0
2005-12-20,7.07,7.16,7.05,7.16,83600,2.60932781953998,2.64254415670527,2.60194641128102,2.64254415670527,226515.041756693,0.0,1.0
2005-12-21,6.92,7.07,6.5,7.07,272800,2.55396725759783,2.60932781953998,2.39895768415981,2.60932781953998,739154.346784999,0.0,1.0
2005-12-22,7.09,7.09,6.86,6.95,49200,2.61670922779893,2.61670922779893,2.53182303282097,2.56503936998626,133307.895387911,0.0,1.0
2005-12-23,7.03,7.15,6.91,7.09,44400,2.59456500302207,2.63885345257579,2.55027655346835,2.61670922779893,120302.247057383,0.0,1.0
2005-12-27,7.04,7.1,6.85,7.0,83200,2.59825570715155,2.62039993192841,2.52813232869149,2.58349289063364,225431.237729149,0.0,1.0
2005-12-28,6.98,7.06,6.95,7.0,48800,2.57611148237469,2.6056371154105,2.56503936998626,2.58349289063364,132224.091360366,0.0,1.0
2005-12-29,7.01,7.08,6.95,6.98,56400,2.58718359476312,2.61301852366945,2.56503936998626,2.57611148237469,152816.367883702,0.0,1.0
2005-12-30,7.05,7.1,6.96,7.0,60000,2.60194641128102,2.62039993192841,2.56873007411573,2.58349289063364,162570.604131598,0.0,1.0
2006-01-03,7.2,7.2,7.09,7.1,80000,2.65730697322317,2.65730697322317,2.61670922779893,2.62039993192841,216760.805508798,0.0,1.0
2006-01-04,7.3,7.35,7.13,7.2,66400,2.69421401451794,2.71266753516532,2.63147204431684,2.65730697322317,179911.468572302,0.0,1.0
2006-01-05,7.3,7.33,7.1,7.3,64400,2.69421401451794,2.70528612690637,2.62039993192841,2.69421401451794,174492.448434582,0.0,1.0
2006-01-06,7.34,7.35,7.25,7.26,80000,2.70897683103585,2.71266753516532,2.67576049387056,2.67945119800003,216760.805508797,0.0,1.0
2006-01-09,7.3,7.35,7.25,7.35,72000,2.69421401451794,2.71266753516532,2.67576049387056,2.71266753516532,195084.724957918,0.0,1.0
2006-01-10,7.37,7.4,7.32,7.34,71600,2.72004894342428,2.73112105581271,2.70159542277689,2.70897683103585,194000.920930374,0.0,1.0
2006-01-11,7.35,7.39,7.28,7.32,77600,2.74477666109177,2.75971422115213,2.71863593098613,2.7335734910465,207798.327669083,0.087,1.0
2006-01-12,7.35,7.38,7.16,7.25,56800,2.74477666109177,2.75597983113704,2.67382325080504,2.70743276094086,152099.806850566,0.0,1.0
2006-01-13,7.42,7.42,7.28,7.35,77200,2.7709173911974,2.7709173911974,2.71863593098613,2.74477666109177,206727.202268728,0.0,1.0
2006-01-17,7.28,7.4,7.25,7.4,111200,2.71863593098613,2.76344861116722,2.70743276094086,2.76344861116722,297772.861298996,0.0,1.0
2006-01-18,7.26,7.32,7.24,7.25,29200,2.71116715095595,2.7335734910465,2.70369837092577,2.70743276094086,78192.1542259953,0.0,1.0
2006-01-19,7.35,7.4,7.28,7.4,71200,2.74477666109177,2.76344861116722,2.71863593098613,2.76344861116722,190660.321263386,0.0,1.0
2006-01-20,7.25,7.38,7.15,7.38,49600,2.70743276094086,2.75597983113704,2.67008886078995,2.75597983113704,132819.549644156,0.0,1.0
2006-01-23,7.28,7.3,7.25,7.25,54800,2.71863593098613,2.72610471101631,2.70743276094086,2.70743276094086,146744.179848786,0.0,1.0
2006-01-24,7.25,7.3,7.2,7.25,64400,2.70743276094086,2.72610471101631,2.68876081086541,2.70743276094086,172451.189457332,0.0,1.0
2006-01-25,7.26,7.2901,7.22,7.25,58400,2.71116715095595,2.72240766490137,2.69622959089559,2.70743276094086,156384.308451991,0.0,1.0
2006-01-26,7.29,7.3,7.25,7.26,55200,2.72237032100122,2.72610471101631,2.70743276094086,2.71116715095595,147815.305249142,0.0,1.0
2006-01-27,7.26,7.3,7.25,7.29,62000,2.71116715095595,2.72610471101631,2.70743276094086,2.72237032100122,166024.437055196,0.0,1.0
2006-01-30,7.28,7.3,7.22,7.23,39200,2.71863593098613,2.72610471101631,2.69622959089559,2.69996398091068,104970.289234898,0.0,1.0
2006-01-31,7.3,7.35,7.28,7.3,90800,2.72610471101631,2.74477666109177,2.71863593098613,2.72610471101631,243145.465880835,0.0,1.0
2006-02-01,7.35,7.39,7.3,7.3,80400,2.74477666109177,2.75971422115213,2.72610471101631,2.72610471101631,215296.205471576,0.0,1.0
2006-02-02,7.37,7.39,7.35,7.37,100800,2.75224544112195,2.75971422115213,2.74477666109177,2.75224544112195,269923.600889737,0.0,1.0
2006-02-03,7.45,7.45,7.35,7.35,60800,2.78212056124268,2.78212056124268,2.74477666109177,2.74477666109177,162811.060854127,0.0,1.0
2006-02-06,7.45,7.49,7.39,7.45,84000,2.78212056124268,2.79705812130304,2.75971422115213,2.78212056124268,224936.334074781,0.0,1.0
2006-02-07,7.29,7.45,7.28,7.45,95200,2.72237032100122,2.78212056124268,2.71863593098613,2.78212056124268,254927.845284752,0.0,1.0
2006-02-08,7.24,7.35,7.2,7.35,208000,2.70369837092577,2.74477666109177,2.68876081086541,2.74477666109177,556985.208185172,0.0,1.0
2006-02-09,7.31,7.3101,7.25,7.28,93600,2.72983910103141,2.72987644493156,2.70743276094086,2.71863593098613,250643.343683327,0.0,1.0
2006-02-10,7.35,7.39,7.3,7.34,114400,2.74477666109177,2.75971422115213,2.72610471101631,2.74104227107668,306341.864501844,0.0,1.0
2006-02-13,7.27,7.28,7.19,7.24,81200,2.74739073410233,2.7511698135165,2.71715809878896,2.73605349585982,214867.143822147,0.087,1.0
2006-02-14,7.23,7.28,7.17,7.28,86400,2.73227441644565,2.7511698135165,2.70959993996062,2.7511698135165,228627.108697457,0.0,1.0
2006-02-15,7.251,7.28,7.16,7.25,95600,2.74021048321541,2.7511698135165,2.70582086054645,2.73983257527399,252971.66193839,0.0,1.0
2006-02-16,7.22,7.28,7.2,7.2,76800,2.72849533703148,2.7511698135165,2.72093717820314,2.72093717820314,203224.096619961,0.0,1.0
2006-02-17,7.2,7.27,7.2,7.27,56400,2.72093717820314,2.74739073410233,2.72093717820314,2.74739073410233,149242.695955284,0.0,1.0
2006-02-21,7.25,7.33,7.18,7.2,190800,2.73983257527399,2.77006521058736,2.71337901937479,2.72093717820314,504884.865040217,0.0,1.0
2006-02-22,7.23,7.3,7.2,7.3,181200,2.73227441644565,2.75872797234485,2.72093717820314,2.75872797234485,479481.852962722,0.0,1.0
2006-02-23,7.28,7.29,7.2,7.2,167600,2.7511698135165,2.75494889293067,2.72093717820314,2.72093717820314,443494.252519605,0.0,1.0
2006-02-24,7.23,7.28,7.2,7.28,110000,2.73227441644565,2.7511698135165,2.72093717820314,2.7511698135165,291076.180054633,0.0,1.0
2006-02-27,7.25,7.2896,7.22,7.22,93600,2.73983257527399,2.75479772975411,2.72849533703148,2.72849533703148,247679.367755578,0.0,1.0
2006-02-28,7.25,7.27,7.23,7.25,111200,2.73983257527399,2.74739073410233,2.73227441644565,2.73983257527399,294251.55656432,0.0,1.0
2006-03-01,7.25,7.49,7.0,7.25,228000,2.73983257527399,2.83053048121409,2.64535558991971,2.73983257527399,603321.536840511,0.0,1.0
2006-03-02,7.25,7.49,7.21,7.24,74000,2.73983257527399,2.83053048121409,2.72471625761731,2.73605349585982,195814.884764026,0.0,1.0
2006-03-03,7.26,7.28,7.22,7.28,101600,2.74361165468816,2.7511698135165,2.72849533703148,2.7511698135165,268848.544486824,0.0,1.0
2006-03-06,7.29,7.31,7.24,7.26,110400,2.75494889293067,2.76250705175902,2.73605349585982,2.74361165468816,292134.638891195,0.0,1.0
2006-03-07,7.34,7.35,7.24,7.31,90800,2.77384429000153,2.7776233694157,2.73605349585982,2.76250705175902,240270.155899642,0.0,1.0
2006-03-08,7.3,7.36,7.28,7.36,140400,2.75872797234485,2.78140244882987,2.7511698135165,2.78140244882987,371519.051633367,0.0,1.0
2006-03-09,7.3,7.34,7.27,7.3,87600,2.75872797234485,2.77384429000153,2.74739073410233,2.75872797234485,231802.485207143,0.0,1.0
2006-03-10,7.3,7.38,7.29,7.33,185200,2.75872797234485,2.78896060765821,2.75494889293067,2.77006521058736,490066.441328344,0.0,1.0
2006-03-13,7.2,7.3,7.19,7.24,278800,2.75381516910642,2.79206260201068,2.749990425816,2.76911414226812,728937.810539901,0.087,1.0
2006-03-14,7.16,7.23,7.12,7.15,197200,2.73851619594472,2.7652893989777,2.72321722278302,2.73469145265429,515590.158674563,0.0,1.0
2006-03-15,7.05,7.17,6.76,7.1,443200,2.69644401975004,2.74234093923515,2.5855264643277,2.71556773620217,1158770.57973918,0.0,1.0
2006-03-16,7.06,7.07,7.0,7.07,76800,2.70026876304046,2.70409350633089,2.67732030329791,2.70409350633089,200797.789990905,0.0,1.0
2006-03-17,7.07,7.09,7.0,7.0,96400,2.70409350633089,2.71174299291174,2.67732030329791,2.67732030329791,252043.059311501,0.0,1.0
2006-03-20,7.16,7.18,7.1199,7.12,84000,2.73851619594472,2.74616568252557,2.72317897535011,2.72321722278302,219622.582802552,0.0,1.0
2006-03-21,7.14,7.17,7.1,7.16,85600,2.73086670936387,2.74234093923515,2.71556773620217,2.73851619594472,223805.870094029,0.0,1.0
2006-03-22,7.18,7.1997,7.12,7.12,96400,2.74616568252557,2.75370042680771,2.72321722278302,2.72321722278302,252043.059311501,0.0,1.0
2006-03-23,7.14,7.18,7.14,7.16,46400,2.73086670936387,2.74616568252557,2.73086670936387,2.73851619594472,121315.331452838,0.0,1.0
2006-03-24,7.15,7.19,7.15,7.16,90800,2.73469145265429,2.749990425816,2.73469145265429,2.73851619594472,237401.553791331,0.0,1.0
2006-03-27,7.14,7.16,7.1,7.16,101200,2.73086670936387,2.73851619594472,2.71556773620217,2.73851619594472,264592.921185932,0.0,1.0
2006-03-28,7.14,7.17,7.1,7.16,86800,2.73086670936387,2.74234093923515,2.71556773620217,2.73851619594472,226943.335562637,0.0,1.0
2006-03-29,7.15,7.17,7.12,7.12,64000,2.73469145265429,2.74234093923515,2.72321722278302,2.72321722278302,167331.491659088,0.0,1.0
2006-03-30,7.13,7.16,7.1,7.16,110400,2.72704196607344,2.73851619594472,2.71556773620217,2.73851619594472,288646.823111926,0.0,1.0
2006-03-31,7.11,7.15,7.09,7.15,141200,2.71939247949259,2.73469145265429,2.71174299291174,2.73469145265429,369175.103472862,0.0,1.0
2006-04-03,7.13,7.14,7.1,7.11,135200,2.72704196607344,2.73086670936387,2.71556773620217,2.71939247949259,353487.776129823,0.0,1.0
2006-04-04,7.1,7.18,7.05,7.12,192800,2.71556773620217,2.74616568252557,2.69644401975004,2.72321722278302,504086.118623001,0.0,1.0
2006-04-05,7.12,7.12,7.0,7.08,111600,2.72321722278302,2.72321722278302,2.67732030329791,2.70791824962132,291784.288580534,0.0,1.0
2006-04-06,7.1,7.14,7.05,7.13,136400,2.71556773620217,2.73086670936387,2.69644401975004,2.72704196607344,356625.24159843,0.0,1.0
2006-04-07,7.11,7.13,7.07,7.1,123600,2.71939247949259,2.72704196607344,2.70409350633089,2.71556773620217,323158.943266613,0.0,1.0
2006-04-10,7.13,7.17,7.05,7.13,106800,2.72704196607344,2.74234093923515,2.69644401975004,2.72704196607344,279234.426706103,0.0,1.0
2006-04-11,7.01,7.1,7.0,7.1,96800,2.71442031321504,2.749270217379,2.71054810164127,2.749270217379,249986.340249673,0.087,1.0
2006-04-12,7.02,7.07,6.93,7.0,106400,2.71829252478881,2.73765358265768,2.68344262062485,2.71054810164127,274778.373993443,0.0,1.0
2006-04-13,7.0,7.06,6.95,6.95,56000,2.71054810164127,2.7337813710839,2.6911870437724,2.6911870437724,144620.196838654,0.0,1.0
2006-04-17,7.0,7.07,6.96,6.96,100400,2.71054810164127,2.73765358265768,2.69505925534617,2.69505925534617,259283.352903587,0.0,1.0
2006-04-18,7.0699,7.08,6.95,7.0,154800,2.73761486054194,2.74152579423145,2.6911870437724,2.71054810164127,399771.54411828,0.0,1.0
2006-04-19,7.06,7.09,7.02,7.02,64800,2.7337813710839,2.74539800580522,2.71829252478881,2.71829252478881,167346.227770443,0.0,1.0
2006-04-20,7.06,7.09,7.0,7.09,72000,2.7337813710839,2.74539800580522,2.71054810164127,2.74539800580522,185940.25307827,0.0,1.0
2006-04-21,7.01,7.08,7.01,7.02,74400,2.71442031321504,2.74152579423145,2.71442031321504,2.71829252478881,192138.261514212,0.0,1.0
2006-04-24,7.01,7.07,7.0,7.01,102800,2.71442031321504,2.73765358265768,2.71054810164127,2.71442031321504,265481.361339529,0.0,1.0
2006-04-25,7.0499,7.05,7.0,7.04,73200,2.72987043739439,2.72990915951013,2.71054810164127,2.72603694793636,189039.257296241,0.0,1.0
2006-04-26,7.05,7.07,7.01,7.02,76000,2.72990915951013,2.73765358265768,2.71442031321504,2.71829252478881,196270.267138174,0.0,1.0
2006-04-27,7.04,7.05,7.01,7.05,36400,2.72603694793636,2.72990915951013,2.71442031321504,2.72990915951013,94003.1279451251,0.0,1.0
2006-04-28,7.03,7.05,7.0,7.04,74400,2.72216473636259,2.72990915951013,2.71054810164127,2.72603694793636,192138.261514212,0.0,1.0
2006-05-01,7.06,7.08,7.03,7.05,74400,2.7337813710839,2.74152579423145,2.72216473636259,2.72990915951013,192138.261514212,0.0,1.0
2006-05-02,7.07,7.09,7.03,7.07,76000,2.73765358265768,2.74539800580522,2.72216473636259,2.73765358265768,196270.267138173,0.0,1.0
2006-05-03,7.09,7.09,7.05,7.06,67200,2.74539800580522,2.74539800580522,2.72990915951013,2.7337813710839,173544.236206385,0.0,1.0
2006-05-04,7.08,7.09,7.07,7.08,127200,2.74152579423145,2.74539800580522,2.73765358265768,2.74152579423145,328494.447104943,0.0,1.0
2006-05-05,7.09,7.09,7.07,7.08,85600,2.74539800580522,2.74539800580522,2.73765358265768,2.74152579423145,221062.300881943,0.0,1.0
2006-05-08,7.09,7.09,7.05,7.09,77200,2.74539800580522,2.74539800580522,2.72990915951013,2.74539800580522,199369.271356145,0.0,1.0
2006-05-09,7.09,7.09,7.05,7.09,100800,2.74539800580522,2.74539800580522,2.72990915951013,2.74539800580522,260316.354309578,0.0,1.0
2006-05-10,7.11,7.12,7.06,7.09,78800,2.75314242895277,2.75701464052654,2.7337813710839,2.74539800580522,203501.276980106,0.0,1.0
2006-05-11,7.04,7.05,7.01,7.03,84800,2.75972518862819,2.76364525281658,2.74796499606301,2.75580512443979,216322.988412029,0.087,1.0
2006-05-12,7.05,7.13,7.02,7.04,97600,2.76364525281658,2.79500576632372,2.7518850602514,2.75972518862819,248975.514964788,0.0,1.0
2006-05-15,6.99,7.05,6.98,7.04,114000,2.74012486768622,2.76364525281658,2.73620480349783,2.75972518862819,290811.564610511,0.0,1.0
2006-05-16,7.0,7.0499,6.98,7.03,49600,2.74404493187462,2.76360605217469,2.73620480349783,2.75580512443979,126528.540391941,0.0,1.0
2006-05-17,6.99,7.07,6.98,7.05,144400,2.74012486768622,2.77148538119336,2.73620480349783,2.76364525281658,368361.315173314,0.0,1.0
2006-05-18,6.97,7.02,6.97,6.98,80800,2.73228473930944,2.7518850602514,2.73228473930944,2.73620480349783,206119.073864292,0.0,1.0
2006-05-19,7.0,7.06,6.96,7.04,54400,2.74404493187462,2.76756531700497,2.72836467512105,2.75972518862819,138773.237849226,0.0,1.0
2006-05-22,7.01,7.04,6.98,7.03,54000,2.74796499606301,2.75972518862819,2.73620480349783,2.75580512443979,137752.846394452,0.0,1.0
2006-05-23,7.04,7.04,7.01,7.03,53600,2.75972518862819,2.75972518862819,2.74796499606301,2.75580512443979,136732.454939679,0.0,1.0
2006-05-24,7.05,7.05,6.99,7.03,99200,2.76364525281658,2.76364525281658,2.74012486768622,2.75580512443979,253057.080783883,0.0,1.0
2006-05-25,7.0301,7.06,7.01,7.01,41200,2.75584432508168,2.76756531700497,2.74796499606301,2.74796499606301,105100.319841693,0.0,1.0
2006-05-26,7.04,7.06,7.03,7.03,35200,2.75972518862819,2.76756531700497,2.75580512443979,2.75580512443979,89794.4480200874,0.0,1.0
2006-05-30,7.06,7.08,7.03,7.07,66400,2.76756531700497,2.77540544538175,2.75580512443979,2.77148538119336,169384.981492438,0.0,1.0
2006-05-31,7.08,7.08,7.03,7.08,70000,2.77540544538175,2.77540544538175,2.75580512443979,2.77540544538175,178568.504585402,0.0,1.0
2006-06-01,7.09,7.1,7.06,7.08,61200,2.77932550957015,2.78324557375854,2.76756531700497,2.77540544538175,156119.892580379,0.0,1.0
2006-06-02,7.13,7.13,7.08,7.1,46400,2.79500576632372,2.79500576632372,2.77540544538175,2.78324557375854,118365.408753752,0.0,1.0
2006-06-05,7.18,7.19,7.13,7.13,88000,2.81460608726568,2.81852615145407,2.79500576632372,2.79500576632372,224486.120050219,0.0,1.0
2006-06-06,7.19,7.19,7.06,7.19,95600,2.81852615145407,2.81852615145407,2.76756531700497,2.81852615145407,243873.55769092,0.0,1.0
2006-06-07,7.14,7.22,7.12,7.2,96800,2.79892583051211,2.83028634401925,2.79108570213532,2.82244621564246,246934.732055241,0.0,1.0
2006-06-08,7.17,7.19,7.12,7.19,78000,2.81068602307729,2.81852615145407,2.79108570213532,2.81852615145407,198976.333680876,0.0,1.0
2006-06-09,7.22,7.24,7.15,7.15,93600,2.83028634401925,2.83812647239603,2.8028458947005,2.8028458947005,238771.600417051,0.0,1.0
2006-06-12,7.24,7.25,7.17,7.22,102000,2.83812647239603,2.84204653658442,2.81068602307729,2.83028634401925,260199.820967299,0.0,1.0
2006-06-13,7.08,7.18,7.01,7.18,90400,2.80951000382077,2.8491923485075,2.78173236254005,2.8491923485075,227809.119429934,0.087,1.0
2006-06-14,7.03,7.09,7.01,7.06,83200,2.7896688314774,2.81347823828944,2.78173236254005,2.80157353488342,209665.030271798,0.0,1.0
2006-06-15,7.05,7.09,7.03,7.04,73600,2.79760530041475,2.81347823828944,2.7896688314774,2.79363706594607,185472.911394283,0.0,1.0
2006-06-16,7.1,7.12,7.03,7.1,98800,2.81744647275811,2.82538294169546,2.7896688314774,2.81744647275811,248977.22344776,0.0,1.0
2006-06-19,7.11,7.15,7.06,7.15,49200,2.82141470722679,2.83728764510148,2.80157353488342,2.83728764510148,123984.609247265,0.0,1.0
2006-06-20,7.1001,7.15,7.09,7.1,37200,2.8174861551028,2.83728764510148,2.81347823828944,2.81744647275811,93744.4606503712,0.0,1.0
2006-06-21,7.12,7.12,7.08,7.1,20000,2.82538294169546,2.82538294169546,2.80951000382077,2.81744647275811,50400.2476614899,0.0,1.0
2006-06-22,7.09,7.12,7.08,7.11,41600,2.81347823828944,2.82538294169546,2.80951000382077,2.82141470722679,104832.515135899,0.0,1.0
2006-06-23,7.12,7.12,7.06,7.09,36400,2.82538294169546,2.82538294169546,2.80157353488342,2.81347823828944,91728.4507439116,0.0,1.0
2006-06-26,7.12,7.14,7.09,7.14,41600,2.82538294169546,2.83331941063281,2.81347823828944,2.83331941063281,104832.515135899,0.0,1.0
2006-06-27,7.14,7.19,7.0,7.12,70000,2.83331941063281,2.85316058297618,2.77776412807138,2.82538294169546,176400.866815214,0.0,1.0
2006-06-28,7.17,7.18,7.12,7.18,44000,2.84522411403883,2.8491923485075,2.82538294169546,2.8491923485075,110880.544855278,0.0,1.0
2006-06-29,7.17,7.18,7.13,7.18,43600,2.84522411403883,2.8491923485075,2.82935117616413,2.8491923485075,109872.539902048,0.0,1.0
2006-06-30,7.19,7.25,7.15,7.18,66800,2.85316058297618,2.87696998978822,2.83728764510148,2.8491923485075,168336.827189376,0.0,1.0
2006-07-03,7.22,7.22,7.18,7.19,31600,2.86506528638219,2.86506528638219,2.8491923485075,2.85316058297618,79632.3913051541,0.0,1.0
2006-07-05,7.24,7.2401,7.2,7.22,62000,2.87300175531954,2.87304143766423,2.85712881744485,2.86506528638219,156240.767750619,0.0,1.0
2006-07-06,7.3,7.3,7.24,7.25,138400,2.89681116213158,2.89681116213158,2.87300175531954,2.87696998978822,348769.71381751,0.0,1.0
2006-07-07,7.3,7.34,7.24,7.31,68400,2.89681116213158,2.91268410000628,2.87300175531954,2.90077939660026,172368.847002295,0.0,1.0
2006-07-10,7.31,7.34,7.26,7.3,115200,2.90077939660026,2.91268410000628,2.88093822425689,2.89681116213158,290305.426530181,0.0,1.0
2006-07-11,7.3,7.37,7.25,7.27,97200,2.89681116213158,2.9245888034123,2.87696998978822,2.88490645872556,244945.203634841,0.0,1.0
2006-07-12,7.3,7.35,7.16,7.3,70400,2.93133480200904,2.95141243763924,2.87511742224448,2.93133480200904,175319.448207614,0.087,1.0
2006-07-13,7.25,7.34,7.25,7.3,86400,2.91125716637884,2.9473969105132,2.91125716637884,2.93133480200904,215164.777345708,0.0,1.0
2006-07-14,7.24,8.3,7.22,7.25,100400,2.9072416392528,3.33288751461302,2.89921058500072,2.91125716637884,250029.44034154,0.0,1.0
2006-07-17,7.28,7.3,7.11,7.12,166000,2.92330374775696,2.93133480200904,2.85503978661428,2.85905531374032,413395.289807726,0.0,1.0
2006-07-18,7.31,7.33,7.25,7.25,79200,2.93535032913508,2.94338138338716,2.91125716637884,2.91125716637884,197234.379233566,0.0,1.0
2006-07-19,7.31,7.32,7.26,7.31,49600,2.93535032913508,2.93936585626112,2.91527269350488,2.93535032913508,123520.520328092,0.0,1.0
2006-07-20,7.32,7.32,7.3,7.31,40000,2.93936585626112,2.93936585626112,2.93133480200904,2.93535032913508,99613.3228452352,0.0,1.0
2006-07-21,7.32,7.34,7.29,7.32,47600,2.93936585626112,2.9473969105132,2.927319274883,2.93936585626112,118539.85418583,0.0,1.0
2006-07-24,7.33,7.33,7.25,7.33,85600,2.94338138338716,2.94338138338716,2.91125716637884,2.94338138338716,213172.510888803,0.0,1.0
2006-07-25,7.35,7.38,7.31,7.33,54800,2.95141243763924,2.96345901901736,2.93535032913508,2.94338138338716,136470.252297972,0.0,1.0
2006-07-26,7.35,7.4,7.35,7.38,71600,2.95141243763924,2.97149007326944,2.95141243763924,2.96345901901736,178307.847892971,0.0,1.0
2006-07-27,7.38,7.41,7.34,7.35,108000,2.96345901901736,2.97550560039548,2.9473969105132,2.95141243763924,268955.971682135,0.0,1.0
2006-07-28,7.4,7.42,7.35,7.41,71200,2.97149007326944,2.97952112752152,2.95141243763924,2.97550560039548,177311.714664518,0.0,1.0
2006-07-31,7.44,7.5,7.3984,7.41,123200,2.9875521817736,3.01164534452984,2.97084758892927,2.97550560039548,306809.034363324,0.0,1.0
2006-08-01,7.44,7.5,7.41,7.44,164400,2.9875521817736,3.01164534452984,2.97550560039548,2.9875521817736,409410.756893916,0.0,1.0
2006-08-02,7.5,7.5,7.45,7.46,82000,3.01164534452984,3.01164534452984,2.99156770889964,2.99558323602568,204207.311832732,0.0,1.0
2006-08-03,7.51,7.52,7.46,7.5,103600,3.01566087165588,3.01967639878192,2.99558323602568,3.01164534452984,257998.506169159,0.0,1.0
2006-08-04,7.63,7.69,7.55,7.63,126000,3.06384719716835,3.08794035992459,3.03172298016004,3.06384719716835,313781.966962491,0.0,1.0
2006-08-07,7.68,7.72,7.63,7.7,154000,3.08392483279855,3.09998694130271,3.06384719716835,3.09195588705063,383511.292954156,0.0,1.0
2006-08-08,7.74,7.75,7.68,7.72,157600,3.10801799555479,3.11203352268083,3.08392483279855,3.09998694130271,392476.492010227,0.0,1.0
2006-08-09,7.78,7.83,7.7,7.74,175600,3.12408010405895,3.14415773968915,3.09195588705063,3.10801799555479,437302.487290582,0.0,1.0
2006-08-10,7.75,7.9,7.7,7.8,207200,3.11203352268083,3.17226642957143,3.09195588705063,3.13211115831103,515997.012338318,0.0,1.0
2006-08-11,7.4,7.71,7.16,7.66,380000,3.00642515926598,3.13236999701902,2.90891947842493,3.11205631351046,935330.11834113,0.087,1.0
2006-08-14,7.525,7.64,7.4,7.4,117200,3.05720936803737,3.10393084010704,3.00642515926598,3.00642515926598,288475.49965679,0.0,1.0
2006-08-15,7.58,7.71,7.55,7.65,98000,3.07955441989678,3.13236999701902,3.06736620979165,3.10799357680875,241216.71473008,0.0,1.0
2006-08-16,7.59,7.64,7.55,7.58,104000,3.08361715659849,3.10393084010704,3.06736620979165,3.07955441989678,255985.085019677,0.0,1.0
2006-08-17,7.6,7.65,7.56,7.64,91200,3.0876798933002,3.10799357680875,3.07142894649336,3.10393084010704,224479.228401871,0.0,1.0
2006-08-18,7.59,7.61,7.56,7.61,59200,3.08361715659849,3.09174263000191,3.07142894649336,3.09174263000191,145714.586857355,0.0,1.0
2006-08-21,7.61,7.61,7.5501,7.59,75200,3.09174263000191,3.09174263000191,3.06740683715866,3.08361715659849,185096.907629613,0.0,1.0
2006-08-22,7.62,7.65,7.6,7.62,95200,3.09580536670362,3.10799357680875,3.0876798933002,3.09580536670362,234324.808594936,0.0,1.0
2006-08-23,7.75,7.75,7.6,7.65,129200,3.14862094382586,3.14862094382586,3.0876798933002,3.10799357680875,318012.240235984,0.0,1.0
2006-08-24,7.68,7.75,7.61,7.74,86000,3.12018178691389,3.14862094382586,3.09174263000191,3.14455820712415,211679.974150887,0.0,1.0
2006-08-25,7.68,7.75,7.63,7.64,98400,3.12018178691389,3.14862094382586,3.09986810340533,3.10393084010704,242201.272749387,0.0,1.0
2006-08-28,7.75,7.75,7.6,7.64,114800,3.14862094382586,3.14862094382586,3.0876798933002,3.10393084010704,282568.151540952,0.0,1.0
2006-08-29,7.78,7.89,7.74,7.75,164000,3.16080915393099,3.20549925764981,3.14455820712415,3.14862094382586,403668.787915646,0.0,1.0
2006-08-30,7.88,7.89,7.79,7.8,122800,3.2014365209481,3.20549925764981,3.16487189063271,3.16893462733442,302259.311927081,0.0,1.0
2006-08-31,7.87,7.94,7.8,7.9,154400,3.19737378424639,3.22581294115837,3.16893462733442,3.20956199435152,380039.39545229,0.0,1.0
2006-09-01,7.91,7.91,7.81,7.9,105200,3.21362473105323,3.21362473105323,3.17299736403613,3.20956199435152,258938.759077597,0.0,1.0
2006-09-05,7.95,7.95,7.86,7.91,93600,3.22987567786008,3.22987567786008,3.19331104754468,3.21362473105323,230386.576517709,0.0,1.0
2006-09-06,7.99,8.0,7.95,7.95,92800,3.24612662466692,3.25018936136863,3.22987567786008,3.22987567786008,228417.460479097,0.0,1.0
2006-09-07,7.87,7.95,7.85,7.95,130000,3.19737378424639,3.22987567786008,3.18924831084297,3.22987567786008,319981.356274597,0.0,1.0
2006-09-08,7.92,7.99,7.62,7.8,216000,3.21768746775495,3.24612662466692,3.09580536670362,3.16893462733442,531661.330425483,0.0,1.0
2006-09-11,8.05,8.05,7.9,7.93,128000,3.27050304487719,3.27050304487719,3.20956199435152,3.22175020445666,315058.566178064,0.0,1.0
2006-09-12,8.01,8.1399,7.9,8.07,195200,3.25425209807034,3.30702704782557,3.20956199435152,3.27862851828061,480464.313421549,0.0,1.0
2006-09-13,8.01,8.05,7.95,8.0,154400,3.28959790737523,3.30602536259308,3.26495672454845,3.28549104357076,375955.978457804,0.087,1.0
2006-09-14,7.9,7.95,7.82,7.9,135200,3.24442240552613,3.26495672454845,3.21156749509042,3.24442240552613,329204.97595528,0.0,1.0
2006-09-15,7.91,7.92,7.8405,7.9,102400,3.24852926933059,3.25263613313506,3.21998656588957,3.24442240552613,249338.680013467,0.0,1.0
2006-09-18,8.01,8.06,7.87,7.89,116800,3.28959790737523,3.31013222639754,3.23210181411274,3.24031554172166,284401.93189036,0.0,1.0
2006-09-19,8.01,8.02,7.97,7.97,82800,3.28959790737523,3.29370477117969,3.27317045215737,3.27317045215737,201613.698292139,0.0,1.0
2006-09-20,8.06,8.07,8.02,8.05,111600,3.31013222639754,3.31423909020201,3.29370477117969,3.30602536259308,271740.202045926,0.0,1.0
2006-09-21,7.99,8.06,7.95,8.05,93600,3.2813841797663,3.31013222639754,3.26495672454845,3.30602536259308,227911.137199809,0.0,1.0
2006-09-22,8.1,8.1,8.01,8.04,102000,3.3265596816154,3.3265596816154,3.28959790737523,3.30191849878862,248364.700794663,0.0,1.0
2006-09-25,8.07,8.1,8.01,8.05,130000,3.31423909020201,3.3265596816154,3.28959790737523,3.30602536259308,316543.246110846,0.0,1.0
2006-09-26,8.15,8.15,8.06,8.1,182000,3.34709400063772,3.34709400063772,3.31013222639754,3.3265596816154,443160.544555184,0.0,1.0
2006-09-27,8.13,8.15,8.11,8.15,73200,3.33888027302879,3.34709400063772,3.33066654541986,3.34709400063772,178238.197040876,0.0,1.0
2006-09-28,8.08,8.15,8.07,8.1,106000,3.31834595400647,3.34709400063772,3.31423909020201,3.3265596816154,258104.49298269,0.0,1.0
2006-09-29,8.15,8.15,8.1,8.13,72000,3.34709400063772,3.34709400063772,3.3265596816154,3.33888027302879,175316.259384468,0.0,1.0
2006-10-02,8.25,8.25,8.15,8.15,88800,3.38816263868235,3.38816263868235,3.34709400063772,3.34709400063772,216223.386574178,0.0,1.0
2006-10-03,8.24,8.25,8.05,8.22,171200,3.38405577487789,3.38816263868235,3.30602536259308,3.37584204726896,416863.105647514,0.0,1.0
2006-10-04,8.23,8.25,8.05,8.24,188800,3.37994891107342,3.38816263868235,3.30602536259308,3.38405577487789,459718.191274829,0.0,1.0
2006-10-05,8.24,8.24,8.1,8.23,97600,3.38405577487789,3.38405577487789,3.3265596816154,3.37994891107342,237650.929387835,0.0,1.0
2006-10-06,8.22,8.25,8.2,8.2,114000,3.37584204726896,3.38816263868235,3.36762831966003,3.36762831966003,277584.077358742,0.0,1.0
2006-10-09,8.2,8.25,8.17,8.23,109200,3.36762831966003,3.38816263868235,3.35530772824664,3.37994891107342,265896.326733111,0.0,1.0
2006-10-10,8.26,8.27,8.18,8.2,176800,3.39226950248681,3.39637636629128,3.35941459205111,3.36762831966003,430498.814710751,0.0,1.0
2006-10-11,8.19,8.25,8.15,8.2,160400,3.3992511709544,3.42415410993575,3.3826492116335,3.40340166078463,386460.409641092,0.087,1.0
2006-10-12,8.22,8.25,8.19,8.23,171200,3.41170264044508,3.42415410993575,3.3992511709544,3.4158531302753,412481.434729145,0.0,1.0
2006-10-13,8.41,8.44,8.2,8.2,209600,3.49056194721935,3.50301341671003,3.40340166078463,3.40340166078463,505000.635042226,0.0,1.0
2006-10-16,8.31,8.39,8.21,8.35,173200,3.4490570489171,3.4822609675589,3.40755215061485,3.465659008238,417300.143078786,0.0,1.0
2006-10-17,8.33,8.3501,8.29,8.34,81600,3.45735802857755,3.46570051313631,3.44075606925665,3.46150851840778,196603.300665294,0.0,1.0
2006-10-18,8.33,8.35,8.26,8.26,64800,3.45735802857755,3.465659008238,3.42830459976598,3.42830459976598,156126.150528322,0.0,1.0
2006-10-19,8.38,8.38,8.33,8.36,84800,3.47811047772868,3.47811047772868,3.45735802857755,3.46980949806823,204313.234024717,0.0,1.0
2006-10-20,8.38,8.5,8.37,8.38,200800,3.47811047772868,3.52791635569138,3.47395998789845,3.47811047772868,483798.318303811,0.0,1.0
2006-10-23,8.44,8.49,8.38,8.44,79200,3.50301341671003,3.52376586586116,3.47811047772868,3.50301341671003,190820.850645726,0.0,1.0
2006-10-24,8.4699,8.5,8.4,8.49,100400,3.5154233813024,3.52791635569138,3.48641145738913,3.52376586586116,241899.159151906,0.0,1.0
2006-10-25,8.41,8.47,8.25,8.47,106400,3.49056194721935,3.5154648862007,3.42415410993575,3.5154648862007,256355.284200825,0.0,1.0
2006-10-26,8.4,8.42,8.4,8.41,63600,3.48641145738913,3.49471243704958,3.48641145738913,3.49056194721935,153234.925518538,0.0,1.0
2006-10-27,8.42,8.44,8.4,8.41,64000,3.49471243704958,3.50301341671003,3.48641145738913,3.49056194721935,154198.667188466,0.0,1.0
2006-10-30,8.44,8.45,8.42,8.44,58800,3.50301341671003,3.50716390654025,3.49471243704958,3.50301341671003,141670.025479403,0.0,1.0
2006-10-31,8.44,8.5,8.4,8.45,77600,3.50301341671003,3.52791635569138,3.48641145738913,3.50716390654025,186965.883966015,0.0,1.0
2006-11-01,8.49,8.5,8.41,8.44,94000,3.52376586586116,3.52791635569138,3.49056194721935,3.50301341671003,226479.292433059,0.0,1.0
2006-11-02,8.52,8.55,8.45,8.52,124000,3.53621733535183,3.54866880484251,3.50716390654025,3.53621733535183,298759.917677652,0.0,1.0
2006-11-03,8.53,8.56,8.46,8.48,98400,3.54036782518206,3.55281929467273,3.51131439637048,3.51961537603093,237080.450802266,0.0,1.0
2006-11-06,8.6,8.6,8.54,8.55,121200,3.56942125399363,3.56942125399363,3.54451831501228,3.54866880484251,292013.725988157,0.0,1.0
2006-11-07,8.63,8.65,8.578,8.6,80000,3.58187272348431,3.59017370314476,3.56029017636714,3.56942125399363,192748.333985582,0.0,1.0
2006-11-08,8.61,8.65,8.59,8.64,92400,3.57357174382386,3.59017370314476,3.56527076416341,3.58602321331453,222624.325753347,0.0,1.0
2006-11-09,8.68,8.68,8.63,8.66,110000,3.60262517263543,3.60262517263543,3.58187272348431,3.59432419297498,265028.959230176,0.0,1.0
2006-11-10,8.73,8.8,8.69,8.72,134400,3.62337762178656,3.65243105059813,3.60677566246566,3.61922713195633,323817.201095778,0.0,1.0
2006-11-13,7.99,8.54,7.5,8.54,987200,3.35235063587286,3.58311319528838,3.14676217384811,3.58311319528838,2352894.68696828,0.087,1.0
2006-11-14,8.33,8.43,8.0,8.0,306400,3.49500385442064,3.53696068340528,3.35654631877132,3.35654631877132,730274.444982863,0.0,1.0
2006-11-15,8.27,8.33,8.15,8.32,185200,3.46982975702985,3.49500385442064,3.41948156224828,3.49080817152217,441406.094030112,0.0,1.0
2006-11-16,7.74,8.2499,7.5,8.23,512800,3.24745856341125,3.46139643440394,3.14676217384811,3.453047025436,1222208.66640735,0.0,1.0
2006-11-17,7.34,7.7512,7.2,7.71,595200,3.07963124747269,3.25215772825753,3.02089168689419,3.23487151471586,1418601.01061945,0.0,1.0
2006-11-20,7.6,7.6888,7.03,7.16,422000,3.18871900283275,3.22597666697112,2.9495650776203,3.00410895530033,1005795.74341635,0.0,1.0
2006-11-21,8.05,8.05,7.55,7.59,226000,3.37752473326364,3.37752473326364,3.16774058834043,3.18452331993429,538648.90524193,0.0,1.0
2006-11-22,7.97,8.09,7.95,8.03,116800,3.34395927007593,3.3943074648575,3.335567904279,3.36913336746671,278381.381116183,0.0,1.0
2006-11-24,7.98,8.03,7.93,8.0,16800,3.34815495297439,3.36913336746671,3.32717653848207,3.35654631877132,40041.1575578072,0.0,1.0
2006-11-27,8.05,8.08,8.0,8.03,96800,3.37752473326364,3.39011178195903,3.35654631877132,3.36913336746671,230713.336404508,0.0,1.0
2006-11-28,8.05,8.06,7.96,8.05,63600,3.37752473326364,3.38172041616211,3.33976358717746,3.37752473326364,151584.382183127,0.0,1.0
2006-11-29,8.05,8.05,7.97,8.05,83600,3.37752473326364,3.37752473326364,3.34395927007593,3.37752473326364,199252.426894802,0.0,1.0
2006-11-30,8.34,8.35,8.08,8.1,240400,3.4991995373191,3.50339522021757,3.39011178195903,3.39850314775596,572969.897434336,0.0,1.0
2006-12-01,8.45,8.5,8.34,8.35,134800,3.54535204920221,3.56633046369453,3.4991995373191,3.50339522021757,321282.62135669,0.0,1.0
2006-12-04,8.46,8.5,8.44,8.45,106800,3.54954773210067,3.56633046369453,3.54115636630374,3.54535204920221,254547.358760346,0.0,1.0
2006-12-05,8.51,8.55,8.46,8.49,100400,3.57052614659299,3.58730887818685,3.54954773210067,3.56213478079606,239293.58445261,0.0,1.0
2006-12-06,8.54,8.56,8.5,8.56,120000,3.58311319528838,3.59150456108531,3.56633046369453,3.59150456108531,286008.268270051,0.0,1.0
2006-12-07,8.59,8.67,8.5301,8.55,140400,3.60409160978071,3.63765707296842,3.5789594692189,3.58730887818685,334629.673875959,0.0,1.0
2006-12-08,8.53,8.68,8.5,8.64,138000,3.57891751238992,3.64185275586688,3.56633046369453,3.62507002427303,328909.508510559,0.0,1.0
2006-12-11,8.55,8.6,8.53,8.55,149200,3.58730887818685,3.60828729267917,3.57891751238992,3.58730887818685,355603.613549097,0.0,1.0
2006-12-12,8.1605,8.56,7.85,8.52,436800,3.42388702929167,3.59150456108531,3.29361107529436,3.57472182949146,1041070.09650299,0.0,1.0
2006-12-13,8.04,8.15,7.92,8.08,271200,3.40983149158181,3.4564834149741,3.35893848424477,3.42679582736083,639459.165469933,0.087,1.0
2006-12-14,8.15,8.15,8.0001,8.02,123600,3.4564834149741,3.4564834149741,3.39290956664225,3.40134932369231,291434.929395589,0.0,1.0
2006-12-15,8.22,8.22,8.1,8.1,104400,3.48617100258738,3.48617100258738,3.43527799525034,3.43527799525034,246163.484052584,0.0,1.0
2006-12-18,8.21,8.2899,8.13,8.13,120400,3.48192991864263,3.51581617936121,3.4480012470846,3.4480012470846,283889.688505087,0.0,1.0
2006-12-19,8.2099,8.25,8.01,8.25,135600,3.48188750780318,3.49889425442164,3.39710823974755,3.49889425442164,319729.582734966,0.0,1.0
2006-12-20,8.06,8.205,7.99,8.12,138000,3.41831365947132,3.47980937667025,3.38862607185805,3.44376016313984,325388.513402842,0.0,1.0
2006-12-21,8.17,8.2,8.12,8.19,78800,3.46496558286361,3.47768883469787,3.44376016313984,3.47344775075312,185801.556928579,0.0,1.0
2006-12-22,8.16,8.2,8.13,8.18,59600,3.46072449891886,3.47768883469787,3.4480012470846,3.46920666680836,140530.111585575,0.0,1.0
2006-12-26,8.25,8.25,8.13,8.13,80000,3.49889425442164,3.49889425442164,3.4480012470846,3.4480012470846,188631.022262517,0.0,1.0
2006-12-27,8.4005,8.49,8.2,8.29,100800,3.56272256779018,3.60068026909572,3.47768883469787,3.51585859020065,237675.088050771,0.0,1.0
2006-12-28,8.42,8.4899,8.31,8.47,104400,3.57099268148245,3.60063785825628,3.52434075809016,3.59219810120622,246163.484052584,0.0,1.0
2006-12-29,8.45,8.5,8.4,8.45,127200,3.58371593331671,3.60492135304048,3.56251051359294,3.58371593331671,299923.325397401,0.0,1.0
2007-01-03,8.52,8.55,8.47,8.48,183600,3.61340352092998,3.62612677276424,3.59219810120622,3.59643918515097,432908.196092476,0.0,1.0
2007-01-04,8.37,8.59,8.35,8.55,170000,3.54978726175868,3.64309110854326,3.54130509386917,3.62612677276424,400840.922307848,0.0,1.0
2007-01-05,8.5,8.5,8.18,8.29,214400,3.60492135304048,3.60492135304048,3.46920666680836,3.51585859020065,505531.139663544,0.0,1.0
2007-01-08,8.45,8.57,8.44,8.54,99600,3.58371593331671,3.63460894065375,3.57947484937195,3.62188568881949,234845.622716833,0.0,1.0
2007-01-09,8.4,8.54,8.4,8.54,119600,3.56251051359294,3.62188568881949,3.56251051359294,3.62188568881949,282003.378282463,0.0,1.0
2007-01-10,8.45,8.49,8.3301,8.45,94400,3.62315801400292,3.64030905785618,3.57174776005274,3.62315801400292,220161.526744651,0.093,1.0
2007-01-11,8.45,8.45,8.4,8.45,66800,3.62315801400292,3.62315801400292,3.60171920918633,3.62315801400292,155792.266806596,0.0,1.0
2007-01-12,8.38,8.55,8.2,8.45,80400,3.5931436872597,3.66603562363609,3.51596398991999,3.62315801400292,187510.452863029,0.0,1.0
2007-01-16,8.25,8.4299,8.21,8.32,120000,3.53740279473658,3.61453961446665,3.52025175088331,3.56741712147979,279866.347556759,0.0,1.0
2007-01-17,8.19,8.29,8.19,8.29,138800,3.51167622895667,3.55455383858984,3.51167622895667,3.55455383858984,323712.075340652,0.0,1.0
2007-01-18,8.25,8.3,8.05,8.2001,124000,3.53740279473658,3.55884159955316,3.45164757547023,3.51600686752962,289195.225808651,0.0,1.0
2007-01-19,8.22,8.27,8.2,8.23,84800,3.52453951184662,3.54597831666321,3.51596398991999,3.52882727280994,197772.218940111,0.0,1.0
2007-01-22,8.07,8.2394,7.94,8.16,222400,3.46022309739687,3.53285776811546,3.40448220487375,3.49881294606672,518685.630805195,0.0,1.0
2007-01-23,8.11,8.15,8.01,8.01,157600,3.47737414125014,3.4945251851034,3.43449653161697,3.43449653161697,367557.803124544,0.0,1.0
2007-01-24,8.25,8.4,8.12,8.18,113200,3.53740279473658,3.60171920918633,3.48166190221345,3.50738846799336,264007.254528543,0.0,1.0
2007-01-25,8.25,8.27,8.12,8.24,56000,3.53740279473658,3.54597831666321,3.48166190221345,3.53311503377326,130604.295526488,0.0,1.0
2007-01-26,8.2625,8.3018,8.2,8.2,67600,3.54276249594072,3.55961339652656,3.51596398991999,3.51596398991999,157658.042456975,0.0,1.0
2007-01-29,8.19,8.27,8.12,8.25,123600,3.51167622895667,3.54597831666321,3.48166190221345,3.53740279473658,288262.337983463,0.0,1.0
2007-01-30,8.17,8.4,8.01,8.16,132400,3.50310070703004,3.60171920918633,3.43449653161697,3.49881294606672,308785.870137625,0.0,1.0
2007-01-31,8.23,8.35,8.04,8.2,118000,3.52882727280994,3.58028040436975,3.44735981450692,3.51596398991999,275201.908430814,0.0,1.0
2007-02-01,8.25,8.4,8.21,8.25,104800,3.53740279473658,3.60171920918633,3.52025175088331,3.53740279473658,244416.61019957,0.0,1.0
2007-02-02,8.26,8.4,8.19,8.31,122400,3.54169055569989,3.60171920918633,3.51167622895667,3.56312936051648,285463.674507895,0.0,1.0
2007-02-05,8.37,8.4,8.26,8.34,100400,3.58885592629638,3.60171920918633,3.54169055569989,3.57599264340643,234154.844122489,0.0,1.0
2007-02-06,8.3199,8.4,8.22,8.39,244000,3.56737424387016,3.60171920918633,3.52453951184662,3.59743144822301,569061.573365412,0.0,1.0
2007-02-07,8.37,8.44,8.32,8.38,120000,3.58885592629638,3.6188702530396,3.56741712147979,3.5931436872597,279866.34755676,0.0,1.0
2007-02-08,8.41,8.43,8.35,8.37,148800,3.60600697014965,3.61458249207628,3.58028040436975,3.58885592629638,347034.270970382,0.0,1.0
2007-02-09,8.4,8.42,8.35,8.36,78000,3.60171920918633,3.61029473111297,3.58028040436975,3.58456816533306,181913.125911894,0.0,1.0
2007-02-12,8.41,8.44,8.37,8.38,150800,3.60600697014965,3.6188702530396,3.58885592629638,3.5931436872597,351698.710096328,0.0,1.0
2007-02-13,8.29,8.35,8.2703,8.32,105600,3.59443001554869,3.62044519057076,3.58588836641645,3.60743760305973,243550.158498876,0.093,1.0
2007-02-14,8.2199,8.29,8.16,8.28,103200,3.56403561939791,3.59443001554869,3.53806380300088,3.59009415304501,238014.927623901,0.0,1.0
2007-02-15,8.23,8.3,8.2201,8.25,67600,3.56841484052663,3.59876587805237,3.56412233664799,3.57708656553398,155909.002978447,0.0,1.0
2007-02-16,8.3,8.3,8.06,8.19,152400,3.59876587805237,3.59876587805237,3.49470517796411,3.55107139051192,351487.160560877,0.0,1.0
2007-02-20,8.31,8.38,8.15,8.37,120000,3.60310174055605,3.63345277808179,3.53372794049721,3.62911691557811,276761.543748722,0.0,1.0
2007-02-21,8.29,8.38,8.25,8.36,142000,3.59443001554869,3.63345277808179,3.57708656553398,3.62478105307444,327501.160102655,0.0,1.0
2007-02-22,8.33,8.35,8.25,8.26,142800,3.6117734655634,3.62044519057076,3.57708656553398,3.58142242803766,329346.23706098,0.0,1.0
2007-02-23,8.33,8.34,8.28,8.32,55600,3.6117734655634,3.61610932806708,3.59009415304501,3.60743760305973,128232.848603575,0.0,1.0
2007-02-26,8.29,8.35,8.29,8.33,71600,3.59443001554869,3.62044519057076,3.59443001554869,3.6117734655634,165134.387770071,0.0,1.0
2007-02-27,8.22,8.34,8.21,8.34,101600,3.56407897802295,3.61610932806708,3.55974311551927,3.61610932806708,234324.773707252,0.0,1.0
2007-02-28,8.29,8.33,8.22,8.25,139600,3.59443001554869,3.6117734655634,3.56407897802295,3.57708656553398,321965.92922768,0.0,1.0
2007-03-01,8.32,8.4,8.29,8.33,92800,3.60743760305973,3.64212450308915,3.59443001554869,3.6117734655634,214028.927165678,0.0,1.0
2007-03-02,8.4,8.43,8.32,8.35,89600,3.64212450308915,3.65513209060018,3.60743760305973,3.62044519057076,206648.619332379,0.0,1.0
2007-03-05,8.34,8.4,8.34,8.4,127200,3.61610932806708,3.64212450308915,3.61610932806708,3.64212450308915,293367.236373646,0.0,1.0
2007-03-06,8.4,8.44,8.35,8.4,116800,3.64212450308915,3.65946795310386,3.62044519057076,3.64212450308915,269381.235915423,0.0,1.0
2007-03-07,8.43,8.5,8.35,8.36,101600,3.65513209060018,3.68548312812592,3.62044519057076,3.62478105307444,234324.773707251,0.0,1.0
2007-03-08,8.49,8.49,8.35,8.44,135200,3.68114726562224,3.68114726562224,3.62044519057076,3.65946795310386,311818.005956894,0.0,1.0
2007-03-09,8.48,8.49,8.45,8.45,82800,3.67681140311857,3.68114726562224,3.66380381560753,3.66380381560753,190965.465186618,0.0,1.0
2007-03-12,8.5,8.6,8.43,8.5,174400,3.68548312812592,3.7288417531627,3.65513209060018,3.68548312812592,402226.77691481,0.0,1.0
2007-03-13,8.49,8.55,8.4,8.45,98400,3.72147078690644,3.74777093381038,3.68202056655055,3.70393735563716,224485.438106706,0.093,1.0
2007-03-14,8.45,8.46,8.35,8.46,117600,3.70393735563716,3.70832071345448,3.66010377746394,3.70832071345448,268287.474810453,0.0,1.0
2007-03-15,8.4801,8.55,8.45,8.49,93200,3.7171312626673,3.74777093381038,3.70393735563716,3.72147078690644,212622.386499441,0.0,1.0
2007-03-16,8.45,8.63,8.4,8.5,94000,3.70393735563716,3.78283779634895,3.68202056655055,3.72585414472377,214447.471362097,0.0,1.0
2007-03-19,8.42,8.47,8.31,8.45,100000,3.69078728218519,3.7127040712718,3.64257034619465,3.70393735563716,228135.607832018,0.0,1.0
2007-03-20,8.48,8.48,8.38,8.39,61200,3.71708742908912,3.71708742908912,3.6732538509159,3.67763720873322,139618.991993195,0.0,1.0
2007-03-21,8.48,8.55,8.4,8.48,125600,3.71708742908912,3.74777093381038,3.68202056655055,3.71708742908912,286538.323437015,0.0,1.0
2007-03-22,8.52,8.52,8.45,8.49,77600,3.73462086035841,3.73462086035841,3.70393735563716,3.72147078690644,177033.231677646,0.0,1.0
2007-03-23,8.54,8.55,8.45,8.54,71600,3.74338757599305,3.74777093381038,3.70393735563716,3.74338757599305,163345.095207725,0.0,1.0
2007-03-26,8.54,8.54,8.4901,8.5,41600,3.74338757599305,3.74338757599305,3.72151462048462,3.72585414472377,94904.4128581196,0.0,1.0
2007-03-27,8.57,8.57,8.53,8.54,75600,3.75653764944502,3.75653764944502,3.73900421817573,3.74338757599305,172470.519521006,0.0,1.0
2007-03-28,8.57,8.57,8.5,8.57,82400,3.75653764944502,3.75653764944502,3.72585414472377,3.75653764944502,187983.740853583,0.0,1.0
2007-03-29,8.57,8.6,8.57,8.59,65600,3.75653764944502,3.76968772289699,3.75653764944502,3.76530436507967,149656.958737804,0.0,1.0
2007-03-30,8.63,8.66,8.55,8.6,104800,3.78283779634895,3.79598786980092,3.74777093381038,3.76968772289699,239086.117007955,0.0,1.0
2007-04-02,8.73,8.75,8.58,8.64,162000,3.82667137452217,3.83543809015682,3.76092100726234,3.78722115416628,369579.68468787,0.0,1.0
2007-04-03,8.72,8.75,8.7,8.7,102800,3.82228801670485,3.83543809015682,3.81352130107021,3.81352130107021,234523.404851315,0.0,1.0
2007-04-04,8.7,8.75,8.62,8.67,116800,3.81352130107021,3.83543809015682,3.77845443853163,3.80037122761824,266462.389947797,0.0,1.0
2007-04-05,8.73,8.75,8.7,8.7,112800,3.82667137452217,3.83543809015682,3.81352130107021,3.81352130107021,257336.965634517,0.0,1.0
2007-04-09,8.82,8.85,8.73,8.75,114800,3.86612159487807,3.87927166833004,3.82667137452217,3.83543809015682,261899.677791157,0.0,1.0
2007-04-10,8.91,9.01,8.82,8.82,306800,3.90557181523397,3.94940539340719,3.86612159487807,3.86612159487807,699920.044828632,0.0,1.0
2007-04-11,8.76,8.85,8.7,8.85,124000,3.88058667567524,3.92045571686368,3.85400731488294,3.92045571686368,279916.438101718,0.093,1.0
2007-04-12,8.78,8.79,8.61,8.75,85600,3.889446462606,3.89387635607138,3.8141382736945,3.87615678220985,193232.63791538,0.0,1.0
2007-04-13,8.73,8.78,8.71,8.74,71600,3.86729699527909,3.889446462606,3.85843720834832,3.87172688874447,161629.169097444,0.0,1.0
2007-04-16,8.77,8.77,8.71,8.72,101200,3.88501656914062,3.88501656914062,3.85843720834832,3.86286710181371,228447.93174108,0.0,1.0
2007-04-17,8.789,8.79,8.74,8.74,65200,3.89343336672485,3.89387635607138,3.87172688874447,3.87172688874447,147181.869066387,0.0,1.0
2007-04-18,8.9,8.95,8.769,8.78,74000,3.94260518419059,3.96475465151751,3.88457357979408,3.889446462606,167046.90660909,0.0,1.0
2007-04-19,8.89,8.92,8.88,8.9,74000,3.93817529072521,3.95146497112136,3.93374539725983,3.94260518419059,167046.90660909,0.0,1.0
2007-04-20,8.8801,8.93,8.86,8.89,105600,3.93378969619448,3.95589486458674,3.92488561032906,3.93817529072521,238380.450512431,0.0,1.0
2007-04-23,9.0,9.0,8.89,8.94,105600,3.98690411884442,3.98690411884442,3.93817529072521,3.96032475805212,238380.450512431,0.0,1.0
2007-04-24,9.0,9.0,8.95,9.0,100400,3.98690411884442,3.98690411884442,3.96475465151751,3.98690411884442,226642.019237198,0.0,1.0
2007-04-25,8.98,9.09,8.94,9.0,111600,3.97804433191366,4.02677316003286,3.96032475805212,3.98690411884442,251924.794291546,0.0,1.0
2007-04-26,9.0,9.0001,8.92,8.96,66400,3.98690411884442,3.98694841777907,3.95146497112136,3.96918454498289,149890.73782221,0.0,1.0
2007-04-27,9.11,9.19,9.0,9.09,109200,4.03563294696363,4.07107209468669,3.98690411884442,4.02677316003286,246507.0567799,0.0,1.0
2007-04-30,9.24,9.25,9.03,9.12,180000,4.09322156201361,4.09765145547899,4.00019379924057,4.04006284042901,406330.313373462,0.0,1.0
2007-05-01,9.32,9.36,9.1,9.1,190800,4.12866070973667,4.1463802835982,4.03120305349825,4.03120305349825,430710.132175869,0.0,1.0
2007-05-02,9.26,9.3,9.2,9.27,134800,4.10208134894437,4.1198009228059,4.07550198815207,4.10651124240975,304296.256904126,0.0,1.0
2007-05-03,9.29,9.35,9.21,9.26,149200,4.11537102934052,4.14195039013281,4.07993188161746,4.10208134894437,336802.681974003,0.0,1.0
2007-05-04,9.26,9.45,9.22,9.25,151200,4.10208134894437,4.18624932478664,4.08436177508284,4.09765145547899,341317.463233708,0.0,1.0
2007-05-07,9.24,9.34,9.12,9.29,140000,4.09322156201361,4.13752049666743,4.04006284042901,4.11537102934052,316034.688179359,0.0,1.0
2007-05-08,9.24,9.26,9.15,9.22,178000,4.09322156201361,4.10208134894437,4.05335252082516,4.08436177508284,401815.532113756,0.0,1.0
2007-05-09,9.231,9.38,9.18,9.24,148400,4.08923465789476,4.15524007052896,4.06664220122131,4.09322156201361,334996.769470121,0.0,1.0
2007-05-10,9.23,9.3,9.17,9.28,224800,4.08879166854822,4.1198009228059,4.06221230775593,4.11094113587514,507461.413590857,0.0,1.0
2007-05-11,9.2,9.25,9.1,9.2,99600,4.11669999738013,4.13907336693111,4.07195325827818,4.11669999738013,222586.052076456,0.093,1.0
2007-05-14,9.06,9.24,9.03,9.2,129600,4.05405456263739,4.13459869302092,4.0406305409068,4.11669999738013,289630.04366575,0.0,1.0
2007-05-15,8.37,9.06,8.37,9.05,1048000,3.74530206283388,4.05405456263739,3.74530206283388,4.0495798887272,2342070.106186,0.0,1.0
2007-05-16,8.73,8.79,8.37,8.37,247200,3.90639032360093,3.9332383670621,3.74530206283388,3.74530206283388,552442.490695782,0.0,1.0
2007-05-17,8.9,8.9,8.71,8.82,102400,3.98245978007426,3.98245978007426,3.89744097578054,3.94666238879269,228843.491291457,0.0,1.0
2007-05-18,8.83,8.97,8.8,8.95,103200,3.95113706270289,4.01378249744563,3.9377130409723,4.00483314962524,230631.331067171,0.0,1.0
2007-05-21,8.95,8.98,8.83,8.83,130000,4.00483314962524,4.01825717135583,3.95113706270289,3.95113706270289,290523.963553607,0.0,1.0
2007-05-22,8.9701,8.98,8.91,8.95,73600,4.01382724418473,4.01825717135583,3.98693445398446,4.00483314962524,164481.259365734,0.0,1.0
2007-05-23,9.1,9.1,8.97,8.97,115600,4.07195325827818,4.07195325827818,4.01378249744563,4.01378249744563,258342.847590746,0.0,1.0
2007-05-24,9.1,9.27,9.09,9.1,109200,4.07195325827818,4.1480227147515,4.06747858436798,4.07195325827818,244040.12938503,0.0,1.0
2007-05-25,9.18,9.2,9.07,9.1,99600,4.10775064955974,4.11669999738013,4.05852923654759,4.07195325827818,222586.052076456,0.0,1.0
2007-05-29,9.07,9.2,9.05,9.18,125200,4.05852923654759,4.11669999738013,4.0495798887272,4.10775064955974,279796.92489932,0.0,1.0
2007-05-30,9.0,9.06,8.94,9.05,115200,4.02720651917622,4.05405456263739,4.00035847571504,4.0495798887272,257448.927702889,0.0,1.0
2007-05-31,9.04,9.07,9.0,9.05,56400,4.045105214817,4.05852923654759,4.02720651917622,4.0495798887272,126042.704187873,0.0,1.0
2007-06-01,9.0601,9.07,9.01,9.04,106800,4.05409930937649,4.05852923654759,4.03168119308641,4.045105214817,238676.610057887,0.0,1.0
2007-06-04,9.15,9.2,9.0,9.0,135600,4.09432662782915,4.11669999738013,4.02720651917622,4.02720651917622,303038.841983609,0.0,1.0
2007-06-05,9.19,9.19,9.08,9.1,102400,4.11222532346994,4.11222532346994,4.06300391045778,4.07195325827818,228843.491291456,0.0,1.0
2007-06-06,9.16,9.2,9.1,9.15,86400,4.09880130173935,4.11669999738013,4.07195325827818,4.09432662782915,193086.695777167,0.0,1.0
2007-06-07,9.15,9.2,8.97,9.18,129600,4.09432662782915,4.11669999738013,4.01378249744563,4.10775064955974,289630.04366575,0.0,1.0
2007-06-08,9.23,9.24,9.1301,9.15,120400,4.13012401911072,4.13459869302092,4.08542202674786,4.09432662782915,269069.886245033,0.0,1.0
2007-06-11,9.2,9.25,9.0,9.23,139200,4.11669999738013,4.13907336693111,4.02720651917622,4.13012401911072,311084.120974324,0.0,1.0
2007-06-12,9.18,9.22,9.13,9.18,80000,4.10775064955974,4.12564934520053,4.08537728000876,4.10775064955974,178783.977571451,0.0,1.0
2007-06-13,9.13,9.16,9.05,9.16,86000,4.12699174737358,4.1405525088655,4.09082971672847,4.1405525088655,190254.80254466,0.093,1.0
2007-06-14,9.05,9.14,9.01,9.13,76400,4.09082971672847,4.13151200120422,4.07274870140591,4.12699174737358,169017.057144325,0.0,1.0
2007-06-15,9.11,9.14,9.05,9.07,63600,4.1179512397123,4.13151200120422,4.09082971672847,4.09987022438975,140700.063277213,0.0,1.0
2007-06-18,9.15,9.16,9.05,9.14,87600,4.13603225503486,4.1405525088655,4.09082971672847,4.13151200120422,193794.426778048,0.0,1.0
2007-06-19,9.19,9.31,9.12,9.15,72000,4.15411327035742,4.20835631632509,4.12247149354294,4.13603225503486,159283.090502505,0.0,1.0
2007-06-20,9.17,9.18,9.14,9.15,59200,4.14507276269614,4.14959301652678,4.13151200120422,4.13603225503486,130966.096635393,0.0,1.0
2007-06-21,9.1699,9.18,9.14,9.18,29200,4.14502756015783,4.14959301652678,4.13151200120422,4.14959301652678,64598.1422593495,0.0,1.0
2007-06-22,9.1601,9.18,9.14,9.17,52000,4.14059771140381,4.14959301652678,4.13151200120422,4.14507276269614,115037.787585143,0.0,1.0
2007-06-25,9.1799,9.18,9.15,9.17,70800,4.14954781398847,4.14959301652678,4.13603225503486,4.14507276269614,156628.372327464,0.0,1.0
2007-06-26,9.15,9.2,9.13,9.18,56000,4.13603225503486,4.15863352418806,4.12699174737358,4.14959301652678,123886.848168615,0.0,1.0
2007-06-27,9.16,9.17,9.1,9.11,48000,4.1405525088655,4.14507276269614,4.11343098588167,4.1179512397123,106188.72700167,0.0,1.0
2007-06-28,9.19,9.19,9.16,9.17,51600,4.15411327035742,4.15411327035742,4.1405525088655,4.14507276269614,114152.881526796,0.0,1.0
2007-06-29,9.18,9.2,9.1701,9.18,44400,4.14959301652678,4.15863352418806,4.14511796523445,4.14959301652678,98224.5724765451,0.0,1.0
2007-07-02,9.21,9.25,9.18,9.2,57200,4.1631537780187,4.18123479334125,4.14959301652678,4.15863352418806,126541.566343657,0.0,1.0
2007-07-03,9.25,9.25,9.18,9.18,40800,4.18123479334125,4.18123479334125,4.14959301652678,4.14959301652678,90260.4179514199,0.0,1.0
2007-07-05,9.18,9.34,9.1,9.3,204400,4.14959301652678,4.22191707781701,4.11343098588167,4.20383606249445,452186.995815446,0.0,1.0
2007-07-06,9.24,9.25,9.09,9.23,72000,4.17671453951061,4.18123479334125,4.10891073205103,4.17219428567998,159283.090502506,0.0,1.0
2007-07-09,9.34,9.34,9.19,9.2,91600,4.22191707781701,4.22191707781701,4.15411327035742,4.15863352418806,202643.487361521,0.0,1.0
2007-07-10,9.31,9.34,9.3,9.3,60800,4.20835631632509,4.22191707781701,4.20383606249445,4.20383606249445,134505.720868782,0.0,1.0
2007-07-11,9.23,9.35,9.2,9.25,76400,4.21423264630492,4.26902223650607,4.20053524875463,4.22336424467178,167331.056252507,0.093,1.0
2007-07-12,9.16,9.24,9.16,9.24,61200,4.18227205202092,4.21879844548835,4.18227205202092,4.21879844548835,134040.060767715,0.0,1.0
2007-07-13,9.1499,9.18,9.07,9.18,110800,4.17766059484565,4.19140365038778,4.14117985937006,4.19140365038778,242673.835507563,0.0,1.0
2007-07-16,9.14,9.3,9.14,9.22,83600,4.17314045365406,4.24619324058892,4.17314045365406,4.20966684712149,183100.475166356,0.0,1.0
2007-07-17,9.23,9.25,9.1,9.15,87600,4.21423264630492,4.22336424467178,4.15487725692034,4.17770625283749,191861.263451827,0.0,1.0
2007-07-18,9.2101,9.259,9.14,9.18,70000,4.2051467059299,4.22747346393686,4.17314045365406,4.19140365038778,153313.794995752,0.0,1.0
2007-07-19,9.2199,9.27,9.18,9.247,48800,4.20962118912966,4.23249584303864,4.19140365038778,4.22199450491675,106881.617082753,0.0,1.0
2007-07-20,9.19,9.22,9.15,9.15,39600,4.1959694495712,4.20966684712149,4.17770625283749,4.17770625283749,86731.8040261686,0.0,1.0
2007-07-23,9.19,9.24,9.17,9.24,88000,4.1959694495712,4.21879844548835,4.18683785120435,4.21879844548835,192737.342280375,0.0,1.0
2007-07-24,9.12,9.22,9.11,9.14,90400,4.1640088552872,4.20966684712149,4.15944305610377,4.17314045365406,197993.815251658,0.0,1.0
2007-07-25,8.8,9.12,8.71,9.07,312000,4.01790328141748,4.1640088552872,3.97681108876662,4.14117985937006,683341.486266782,0.0,1.0
2007-07-26,8.29,8.89,7.36,8.89,1203200,3.7850475230626,4.05899547406834,3.36042819900371,4.05899547406834,2635245.11626985,0.0,1.0
2007-07-27,8.28,8.3,8.05,8.23,154800,3.78048172387917,3.78961332224603,3.6754683426603,3.75765272796203,339042.50664775,0.0,1.0
2007-07-30,8.6699,9.0,8.1,8.3,189200,3.95850223404106,4.10921926508605,3.69829733857745,3.78961332224603,414385.285902806,0.0,1.0
2007-07-31,8.71,8.8,8.68,8.7,90400,3.97681108876662,4.01790328141748,3.96311369121633,3.97224528958319,197993.815251657,0.0,1.0
2007-08-01,8.6638,8.79,8.65,8.7101,98800,3.95571709653917,4.01333748223405,3.94941629366604,3.97685674675845,216391.470651148,0.0,1.0
2007-08-02,8.68,8.72,8.65,8.66,69200,3.96311369121633,3.98137688795004,3.94941629366604,3.95398209284947,151561.637338658,0.0,1.0
2007-08-03,8.41,8.78,8.4,8.65,112000,3.83983711326375,4.00877168305062,3.83527131408032,3.94941629366604,245302.071993204,0.0,1.0
2007-08-06,8.31,8.36,7.3,8.31,582000,3.79417912142946,3.8170081173466,3.33303340390313,3.79417912142946,1274694.69553611,0.0,1.0
2007-08-07,7.91,8.4,7.71,8.31,236000,3.6115471540923,3.83527131408032,3.52023117042372,3.79417912142946,516886.508842823,0.0,1.0
2007-08-08,8.15,8.4,7.93,7.93,148000,3.72112633449459,3.83527131408032,3.62067875245916,3.62067875245916,324149.166562448,0.0,1.0
2007-08-09,8.17,8.3,7.9404,7.96,79200,3.73025793286145,3.78961332224603,3.62542718360992,3.63437615000944,173463.608052337,0.0,1.0
2007-08-10,7.9601,8.1,7.6,8.0,190800,3.63442180800128,3.69829733857745,3.470007379406,3.65263934674316,417889.601216994,0.0,1.0
2007-08-13,8.02,8.22,7.9,7.9,95600,3.70423287751591,3.79660776224199,3.64880794668026,3.64880794668026,206982.666952128,0.093,1.0
2007-08-14,7.9,8.1,7.9,8.1,106800,3.64880794668026,3.74118283140634,3.64880794668026,3.74118283140634,231231.682327273,0.0,1.0
2007-08-15,7.1299,7.82,7.1,7.78,452800,3.29311845304248,3.61185799278982,3.27930840777593,3.59338301584461,980353.050166566,0.0,1.0
2007-08-16,6.46,6.85,5.26,6.81,958000,2.98370877665246,3.16383980186832,2.42945946829597,3.14536482492311,2074156.85083828,0.0,1.0
2007-08-17,7.49,7.75,6.51,7.75,204400,3.45943943299179,3.5795267831357,3.00680249783398,3.5795267831357,442544.530596392,0.0,1.0
2007-08-20,7.74,7.7701,7.5,7.5,146400,3.57490803889939,3.58881045905067,3.46405817722809,3.46405817722809,316969.272403678,0.0,1.0
2007-08-21,7.7,7.75,7.6,7.71,98800,3.55643306195417,3.5795267831357,3.51024561959113,3.56105180619048,213910.957059313,0.0,1.0
2007-08-22,7.7899,7.85,7.65,7.65,92000,3.59795557263855,3.62571422549874,3.53333934077265,3.53333934077265,199188.340581546,0.0,1.0
2007-08-23,7.86,7.91,7.56,7.8,143200,3.63033296973504,3.65342669091656,3.49177064264592,3.60262050431722,310040.982296494,0.0,1.0
2007-08-24,7.76,7.86,7.76,7.81,45600,3.584145527372,3.63033296973504,3.584145527372,3.60723924855352,98728.1340273751,0.0,1.0
2007-08-27,7.6,7.76,7.57,7.65,113600,3.51024561959113,3.584145527372,3.49638938688222,3.53333934077265,245954.29880504,0.0,1.0
2007-08-28,7.3499,7.58,7.08,7.58,168400,3.39473082624117,3.50100813111853,3.27007091930332,3.50100813111853,364601.266890569,0.0,1.0
2007-08-29,7.11,7.28,7.0,7.25,181600,3.28392715201223,3.3624458040294,3.23312096541289,3.34858957132049,393180.463582705,0.0,1.0
2007-08-30,7.24,7.26,7.05,7.1,66400,3.34397082708419,3.35320831555679,3.25621468659441,3.27930840777593,143762.019724072,0.0,1.0
2007-08-31,7.2899,7.48,7.16,7.46,77200,3.36701836082334,3.45482068875548,3.30702087319375,3.44558320028288,167144.998835819,0.0,1.0
2007-09-04,7.49,7.55,7.389,7.4,75600,3.45943943299179,3.48715189840961,3.41279011620512,3.41787073486505,163680.853782227,0.0,1.0
2007-09-05,7.58,7.67,7.45,7.5801,82000,3.50100813111853,3.54257682924526,3.44096445604657,3.50105431856089,177537.433996595,0.0,1.0
2007-09-06,7.46,7.66,7.4,7.65,98400,3.44558320028288,3.53795808500896,3.41787073486505,3.53333934077265,213044.920795915,0.0,1.0
2007-09-07,7.42,7.46,7.4,7.45,54000,3.42710822333766,3.44558320028288,3.41787073486505,3.44096445604657,116914.895558734,0.0,1.0
2007-09-10,7.44,7.58,7.4,7.41,93600,3.43634571181027,3.50100813111853,3.41787073486505,3.42248947910136,202652.485635138,0.0,1.0
2007-09-11,7.432,7.49,7.3,7.4,140400,3.43265071642122,3.45943943299179,3.37168329250201,3.41787073486505,303978.728452708,0.0,1.0
2007-09-12,7.32,7.38,7.26,7.33,37600,3.42387510237225,3.45193965239169,3.3958105523528,3.42855252737549,80386.109823137,0.093,1.0
2007-09-13,7.24,7.35,7.21,7.35,82000,3.38645570234632,3.43790737738197,3.3724234273366,3.43790737738197,175310.133124927,0.0,1.0
2007-09-14,7.11,7.25,7.07,7.21,77600,3.32564917730419,3.39113312734956,3.30693947729123,3.3724234273366,165903.247932857,0.0,1.0
2007-09-17,7.0,7.0899,7.0,7.03,91600,3.27419750226854,3.31624755304768,3.27419750226854,3.28822977727826,195834.24627126,0.0,1.0
2007-09-18,7.27,7.32,6.91,7.0,109200,3.40048797735604,3.42387510237225,3.23210067723938,3.27419750226854,233461.787039536,0.0,1.0
2007-09-19,7.39,7.4,7.3054,7.4,90400,3.45661707739493,3.46129450239817,3.41704606186752,3.46129450239817,193268.732127968,0.0,1.0
2007-09-20,7.41,7.42,7.36,7.36,65600,3.46597192740141,3.47064935240465,3.44258480238521,3.44258480238521,140248.106499941,0.0,1.0
2007-09-21,7.34,7.41,7.34,7.41,65200,3.43322995237873,3.46597192740141,3.43322995237873,3.46597192740141,139392.935118844,0.0,1.0
2007-09-24,7.43,7.45,7.34,7.35,55200,3.4753267774079,3.48468162741438,3.43322995237873,3.43790737738197,118013.650591414,0.0,1.0
2007-09-25,7.3101,7.48,7.25,7.45,90000,3.41924445161904,3.4987139024241,3.39113312734956,3.48468162741438,192413.56074687,0.0,1.0
2007-09-26,7.35,7.42,7.31,7.41,60400,3.43790737738197,3.47064935240465,3.41919767736901,3.46597192740141,129130.878545678,0.0,1.0
2007-09-27,7.43,7.5,7.35,7.42,76400,3.4753267774079,3.50806875243058,3.43790737738197,3.47064935240465,163337.733789565,0.0,1.0
2007-09-28,7.46,7.4868,7.43,7.47,66000,3.48935905241762,3.5018945514263,3.4753267774079,3.49403647742086,141103.277881038,0.0,1.0
2007-10-01,7.46,7.49,7.4,7.49,112000,3.48935905241762,3.50339132742734,3.46129450239817,3.50339132742734,239447.986707217,0.0,1.0
2007-10-02,7.58,7.58,7.46,7.5,110000,3.54548815245651,3.54548815245651,3.48935905241762,3.50806875243058,235172.12980173,0.0,1.0
2007-10-03,7.72,7.72,7.5499,7.58,66800,3.61097210250188,3.61097210250188,3.53140910319675,3.54548815245651,142813.620643233,0.0,1.0
2007-10-04,7.7,7.72,7.67,7.7,67600,3.6016172524954,3.61097210250188,3.58758497748567,3.6016172524954,144523.963405427,0.0,1.0
2007-10-05,7.7303,7.75,7.62,7.62,60800,3.61578985025522,3.6250043775116,3.56419785246947,3.56419785246947,129986.049926775,0.0,1.0
2007-10-08,7.7,7.73,7.66,7.7,53200,3.6016172524954,3.61564952750512,3.58290755248243,3.6016172524954,113737.793685928,0.0,1.0
2007-10-09,7.651,7.75,7.65,7.72,114000,3.57869786997952,3.6250043775116,3.57823012747919,3.61097210250188,243723.843612702,0.0,1.0
2007-10-10,7.66,7.72,7.66,7.72,69200,3.58290755248243,3.61097210250188,3.58290755248243,3.61097210250188,147944.648929816,0.0,1.0
2007-10-11,7.57,7.67,7.54,7.67,88000,3.58431077998341,3.63165966743365,3.57010611374833,3.63165966743365,185854.419689323,0.093,1.0
2007-10-12,7.52,7.65,7.5,7.53,52400,3.56063633625828,3.6221898899436,3.55116655876824,3.56537122500331,110667.858996824,0.0,1.0
2007-10-15,7.5,7.53,7.35,7.5,61200,3.55116655876824,3.56537122500331,3.48014322759287,3.55116655876824,129253.300965756,0.0,1.0
2007-10-16,7.46,7.49,7.4,7.4,30400,3.53222700378814,3.54643167002321,3.50381767131799,3.50381767131799,64204.2540744933,0.0,1.0
2007-10-17,7.36,7.5,7.22,7.5,102400,3.48487811633789,3.55116655876824,3.41858967390755,3.55116655876824,216266.961093031,0.0,1.0
2007-10-18,7.255,7.369,7.18,7.32,91600,3.43516178451514,3.48913951620842,3.39965011892746,3.4659385613578,193457.55504025,0.0,1.0
2007-10-19,7.19,7.4,7.1701,7.4,64800,3.40438500767248,3.50381767131799,3.39496257906988,3.50381767131799,136856.436316683,0.0,1.0
2007-10-22,6.9799,7.15,6.9,7.15,162800,3.30490499513952,3.38544545269238,3.26707323406678,3.38544545269238,343830.676425247,0.0,1.0
2007-10-23,6.9628,7.03,6.91,7.0,119600,3.29680833538553,3.32862678775209,3.2718081228118,3.31442212151702,252593.052214125,0.0,1.0
2007-10-24,6.899,7.0,6.8,7.0,136000,3.26659974519227,3.31442212151702,3.21972434661653,3.31442212151702,287229.557701681,0.0,1.0
2007-10-25,6.79,6.9,6.65,6.88,195200,3.21498945787151,3.26707323406678,3.14870101544117,3.25760345657673,412258.894583589,0.0,1.0
2007-10-26,6.66,6.758,6.6,6.75,182000,3.15343590418619,3.19983781388743,3.12502657171605,3.19604990289141,384380.731630191,0.0,1.0
2007-10-29,6.59,6.6999,6.55,6.65,125600,3.12029168297102,3.17232811027884,3.10135212799093,3.14870101544117,265264.94446567,0.0,1.0
2007-10-30,6.26,6.8,6.25,6.5,276000,2.96404035438522,3.21972434661653,2.9593054656402,3.0776776842658,582907.043571058,0.0,1.0
2007-10-31,6.53,6.55,6.27,6.29,180800,3.09188235050088,3.10135212799093,2.96877524313024,2.97824502062029,381846.353179881,0.0,1.0
2007-11-01,6.4899,6.65,6.36,6.55,103200,3.07289544663333,3.14870101544117,3.01138924183546,3.10135212799093,217956.54672657,0.0,1.0
2007-11-02,6.4199,6.5,6.3,6.5,116000,3.03975122541816,3.0776776842658,2.98297990936532,3.0776776842658,244989.916863198,0.0,1.0
2007-11-05,6.33,6.48,6.11,6.48,143200,2.99718457560039,3.06820790677576,2.89301702320986,3.06820790677576,302435.828403535,0.0,1.0
2007-11-06,6.39,6.44,6.2,6.26,124000,3.02559390807054,3.04926835179566,2.93563102191507,2.96404035438522,261885.773198591,0.0,1.0
2007-11-07,6.4508,6.52,6.31,6.4,104000,3.05438203164028,3.08714746175585,2.98771479811034,3.03032879681556,219646.132360109,0.0,1.0
2007-11-08,6.63,6.71,6.15,6.37,120400,3.13923123795112,3.17711034791131,2.91195657818995,3.01612413058049,254282.637847664,0.0,1.0
2007-11-09,6.6601,6.75,6.4,6.71,88800,3.15348325307364,3.19604990289141,3.03032879681556,3.17711034791131,187544.005322862,0.0,1.0
2007-11-12,6.36,6.76,6.18,6.76,164400,3.01138924183546,3.20078479163644,2.92616124442503,3.20078479163644,347209.847692326,0.0,1.0
2007-11-13,6.43,6.52,6.25,6.52,92000,3.08856792837936,3.1317982726335,3.00210723987107,3.1317982726335,191532.131951653,0.093,1.0
2007-11-14,6.3816,6.45,6.356,6.45,45600,3.0653196099138,3.09817467154695,3.05302297865929,3.09817467154695,94933.3175760368,0.0,1.0
2007-11-15,6.3,6.42,6.25,6.41,47200,3.02612409779004,3.08376455679557,3.00210723987107,3.07896118521177,98264.3111751961,0.0,1.0
2007-11-16,6.14,6.71,5.92,6.71,104800,2.94927015244934,3.22306233272558,2.84359597760588,3.22306233272558,218180.080744927,0.0,1.0
2007-11-19,6.02,6.14,5.98,6.1,104800,2.89162969344382,2.94927015244934,2.87241620710864,2.93005666611417,218180.080744927,0.0,1.0
2007-11-20,6.1699,6.25,6.02,6.1,104800,2.96363223348489,3.00210723987107,2.89162969344382,2.93005666611417,218180.080744926,0.0,1.0
2007-11-21,6.2999,6.42,6.1,6.39,119200,3.0260760640742,3.08376455679557,2.93005666611417,3.06935444204418,248159.02313736,0.0,1.0
2007-11-23,6.3,6.47,6.12,6.47,46800,3.02612409779004,3.10778141471453,2.93966340928175,3.10778141471453,97431.5627754063,0.0,1.0
2007-11-26,6.3,6.5,6.2301,6.4,86400,3.02612409779004,3.12219152946592,2.99254853041932,3.07415781362798,179873.654354596,0.0,1.0
2007-11-27,6.24,6.31,6.15,6.31,59600,2.99730386828728,3.03092746937384,2.95407352403314,3.03092746937384,124079.51156868,0.0,1.0
2007-11-28,6.17,6.3,6.15,6.22,110800,2.96368026720072,3.02612409779004,2.95407352403314,2.98769712511969,230671.306741774,0.0,1.0
2007-11-29,6.23,6.29,6.16,6.21,44000,2.99250049670349,3.02132072620625,2.95887689561693,2.9828937535359,91602.3239768775,0.0,1.0
2007-11-30,6.41,6.49,6.21,6.21,94800,3.07896118521177,3.11738815788212,2.9828937535359,2.9828937535359,197361.370750182,0.0,1.0
2007-12-03,6.5101,6.59,6.25,6.4,170800,3.12704293476555,3.16542187372006,3.00210723987107,3.07415781362798,355583.566710243,0.0,1.0
2007-12-04,6.47,6.55,6.45,6.51,39200,3.10778141471453,3.14620838738488,3.09817467154695,3.12699490104971,81609.3431794002,0.0,1.0
2007-12-05,6.52,6.53,6.48,6.5,58000,3.1317982726335,3.1366016442173,3.11258478629833,3.12219152946592,120748.517969521,0.0,1.0
2007-12-06,6.5699,6.57,6.3,6.53,84000,3.15576709683663,3.15581513055247,3.02612409779004,3.1366016442173,174877.163955858,0.0,1.0
2007-12-07,6.71,6.79,6.5701,6.59,82000,3.22306233272558,3.26148930539593,3.15586316426831,3.16542187372006,170713.421956909,0.0,1.0
2007-12-10,6.58,6.8,6.58,6.74,110000,3.16061850213627,3.26629267697973,3.16061850213627,3.23747244747697,229005.809942194,0.0,1.0
2007-12-11,6.29,6.75,6.27,6.65,103200,3.02132072620625,3.24227581906076,3.01171398303866,3.19424210322282,214849.087145767,0.0,1.0
2007-12-12,6.26,6.5501,6.25,6.35,80000,3.05158196718415,3.19299793023209,3.04670723560718,3.09545455137689,164111.600273387,0.093,1.0
2007-12-13,6.23,6.5,6.18,6.25,43600,3.03695777245323,3.16857552503146,3.01258411456838,3.04670723560718,89440.8221489959,0.0,1.0
2007-12-14,6.19,6.26,6.15,6.2,60400,3.01745884614535,3.05158196718415,2.99795991983746,3.02233357772232,123904.258206407,0.0,1.0
2007-12-17,6.03,6.22,5.9,6.16,130000,2.9394631409138,3.03208304087626,2.87609163041317,3.00283465141443,266681.350444254,0.0,1.0
2007-12-18,6.0537,6.1,5.9,6.09,98400,2.95101625475123,2.9735862619526,2.87609163041317,2.96871153037563,201857.268336265,0.0,1.0
2007-12-19,5.95,6.1,5.9,6.0,112000,2.90046528829803,2.9735862619526,2.87609163041317,2.92483894618289,229756.240382742,0.0,1.0
2007-12-20,5.55,5.94,5.4,5.9,242000,2.70547602521917,2.89559055672106,2.6323550515646,2.87609163041317,496437.590826995,0.0,1.0
2007-12-21,5.36,5.5699,4.9,5.51,492800,2.61285612525671,2.71517674105735,2.38861847271603,2.68597709891129,1010927.45768406,0.0,1.0
2007-12-24,5.44,5.45,5.11,5.29,153200,2.65185397787249,2.65672870944946,2.49098783583243,2.57873300421791,314273.714523535,0.0,1.0
2007-12-26,5.36,5.44,5.31,5.44,119200,2.61285612525671,2.65185397787249,2.58848246737186,2.65185397787249,244526.284407347,0.0,1.0
2007-12-27,5.2,5.44,5.13,5.44,122000,2.53486042002517,2.65185397787249,2.50073729898637,2.65185397787249,250270.190416915,0.0,1.0
2007-12-28,5.12,5.2,5.02,5.15,164400,2.4958625674094,2.53486042002517,2.44711525163968,2.51048676214031,337249.33856181,0.0,1.0
2007-12-31,5.05,5.09,4.96,5.01,308400,2.4617394463706,2.48123837267848,2.41786686217785,2.44224052006271,632650.219053905,0.0,1.0
2008-01-02,5.31,5.35,5.0,5.0,111200,2.58848246737186,2.60798139367974,2.43736578848574,2.43736578848574,228115.124380007,0.0,1.0
2008-01-03,5.37,5.37,5.24,5.24,73600,2.61773085683369,2.61773085683369,2.55435934633306,2.55435934633306,150982.672251516,0.0,1.0
2008-01-04,5.32,5.42,5.25,5.42,126000,2.59335719894883,2.64210451471854,2.55923407791003,2.64210451471854,258475.770430584,0.0,1.0
2008-01-07,5.49,5.49,5.3,5.44,95600,2.67622763575734,2.67622763575734,2.58360773579489,2.65185397787249,196113.362326697,0.0,1.0
2008-01-08,5.49,5.49,5.43,5.44,86000,2.67622763575734,2.67622763575734,2.64697924629551,2.65185397787249,176419.970293891,0.0,1.0
2008-01-09,5.34,5.49,5.26,5.43,134000,2.60310666210277,2.67622763575734,2.564108809487,2.64697924629551,274886.930457923,0.0,1.0
2008-01-10,5.45,5.49,5.31,5.47,132000,2.65672870944946,2.67622763575734,2.58848246737186,2.6664781726034,270784.140451088,0.0,1.0
2008-01-11,5.3601,5.41,5.17,5.35,116400,2.65516879534483,2.67988716307821,2.56100122608398,2.65016567882965,234981.53529594,0.0867,1.0
2008-01-14,5.18,5.35,5.11,5.16,84800,2.56595480679207,2.65016567882965,2.53127974183543,2.55604764537589,171189.297191545,0.0,1.0
2008-01-15,5.1,5.22,5.09,5.22,74000,2.52632616112733,2.58576912962445,2.52137258041924,2.58576912962445,149386.886700168,0.0,1.0
2008-01-16,5.0,5.01,4.88,5.01,168800,2.4767903540464,2.4817439347545,2.41734738554929,2.4817439347545,340763.601013358,0.0,1.0
2008-01-17,4.83,5.01,4.81,5.01,121600,2.39257948200883,2.4817439347545,2.38267232059264,2.4817439347545,245478.992199195,0.0,1.0
2008-01-18,4.84,5.0,4.82,4.99,81600,2.39753306271692,2.4767903540464,2.38762590130073,2.47183677333831,164729.323712618,0.0,1.0
2008-01-22,4.61,4.82,4.27,4.82,227600,2.28360070643078,2.38762590130073,2.11517896235563,2.38762590130073,459465.613688627,0.0,1.0
2008-01-23,4.59,4.73,4.39,4.39,100800,2.2736935450146,2.3430436749279,2.17462193085274,2.17462193085274,203489.164586175,0.0,1.0
2008-01-24,4.75,4.75,4.56,4.64,88400,2.35295083634408,2.35295083634408,2.25883280289032,2.29846144855506,178456.767355337,0.0,1.0
2008-01-25,4.88,5.0,4.75,4.8,56000,2.41734738554929,2.4767903540464,2.35295083634408,2.37771873988455,113049.535881208,0.0,1.0
2008-01-28,4.9499,4.98,4.88,4.94,71600,2.45197291469886,2.46688319263022,2.41734738554929,2.44706886979785,144541.906590974,0.0,1.0
2008-01-29,5.14,5.17,4.88,5.0,116400,2.5461404839597,2.56100122608398,2.41734738554929,2.4767903540464,234981.535295941,0.0,1.0
2008-01-30,5.37,5.5,5.16,5.2,98400,2.66007284024584,2.72446938945104,2.55604764537589,2.57586196820826,198644.18447698,0.0,1.0
2008-01-31,5.49,5.5,5.27,5.27,89200,2.71951580874295,2.72446938945104,2.61053703316491,2.61053703316491,180071.760725068,0.0,1.0
2008-02-01,5.6,5.6,5.48,5.5,70800,2.77400519653197,2.77400519653197,2.71456222803486,2.72446938945104,142926.913221242,0.0,1.0
2008-02-04,5.56,5.78,5.53,5.62,130800,2.7541908736996,2.86316964927764,2.73933013157532,2.78391235794816,264051.415951109,0.0,1.0
2008-02-05,5.55,5.57,5.4501,5.5,75200,2.74923729299151,2.75914445440769,2.69975102171766,2.72446938945104,151809.376754766,0.0,1.0
2008-02-06,5.65,5.75,5.52,5.57,52800,2.79877310007244,2.84830890715336,2.73437655086723,2.75914445440769,106589.562402282,0.0,1.0
2008-02-07,5.86,5.86,5.7,5.75,77600,2.90279829494239,2.90279829494239,2.8235410036129,2.84830890715336,156654.35686396,0.0,1.0
2008-02-08,5.7,5.78,5.57,5.74,87200,2.8235410036129,2.86316964927764,2.75914445440769,2.84335532644527,176034.277300739,0.0,1.0
2008-02-11,5.8,5.8,5.718,5.72,72000,2.87307681069383,2.87307681069383,2.83245744888747,2.83344816502909,145349.403275839,0.0,1.0
2008-02-12,5.9301,5.95,5.72,5.8,88400,2.93752289570612,2.94738052131522,2.83344816502909,2.87307681069383,178456.767355336,0.0,1.0
2008-02-13,5.88,5.95,5.82,5.93,58000,2.95565300109774,2.9908393463489,2.92549327659674,2.98078610484857,115385.66938451,0.0867,1.0
2008-02-14,5.88,5.98,5.85,5.98,62000,2.95565300109774,3.0059192085994,2.94057313884724,3.0059192085994,123343.301755856,0.0,1.0
2008-02-15,5.91,5.95,5.86,5.89,64400,2.97073286334823,2.9908393463489,2.9455997595974,2.9606796218479,128117.881178664,0.0,1.0
2008-02-19,5.89,5.97,5.65,5.96,55200,2.9606796218479,3.00089258784923,2.84004072384391,2.99586596709907,109815.326724569,0.0,1.0
2008-02-20,5.69,5.87,5.6101,5.87,99200,2.86014720684458,2.95062638034757,2.81998450705075,2.95062638034757,197349.28280937,0.0,1.0
2008-02-21,5.56,5.65,5.5408,5.62,73200,2.79480113709242,2.84004072384391,2.7851500252521,2.82496086159341,145624.672395624,0.0,1.0
2008-02-22,5.53,5.6,5.35,5.5,90400,2.77972127484192,2.81490762009308,2.68924210133893,2.76464141259142,179842.49159241,0.0,1.0
2008-02-25,5.51,5.85,5.36,5.85,52000,2.76966803334159,2.94057313884724,2.69426872208909,2.94057313884724,103449.220827492,0.0,1.0
2008-02-26,5.55,5.65,5.51,5.51,61200,2.78977451634225,2.84004072384391,2.76966803334159,2.76966803334159,121751.775281587,0.0,1.0
2008-02-27,5.59,5.74,5.52,5.65,129600,2.80988099934291,2.88528031059541,2.77469465409175,2.84004072384391,257827.288831597,0.0,1.0
2008-02-28,5.68,5.69,5.52,5.65,38000,2.85512058609441,2.86014720684458,2.77469465409175,2.84004072384391,75597.5075277829,0.0,1.0
2008-02-29,5.73,5.85,5.67,5.72,59600,2.88025368984524,2.94057313884724,2.85009396534424,2.87522706909508,118568.722333049,0.0,1.0
2008-03-03,5.87,5.95,5.7,5.893,100400,2.95062638034757,2.9908393463489,2.86517382759474,2.96218760807295,199736.572520774,0.0,1.0
2008-03-04,5.8,5.9,5.65,5.87,86800,2.91544003509641,2.96570624259807,2.84004072384391,2.95062638034757,172680.622458198,0.0,1.0
2008-03-05,5.79,5.93,5.75,5.75,56800,2.91041341434624,2.98078610484857,2.89030693134557,2.89030693134557,112998.379673107,0.0,1.0
2008-03-06,5.75,5.85,5.7,5.71,42000,2.89030693134557,2.94057313884724,2.86517382759474,2.87020044834491,83555.1398991285,0.0,1.0
2008-03-07,5.78,5.87,5.7,5.72,30000,2.90538679359607,2.95062638034757,2.86517382759474,2.87522706909508,59682.2427850918,0.0,1.0
2008-03-10,5.83,5.89,5.77,5.77,102000,2.9305198973469,2.9606796218479,2.90036017284591,2.90036017284591,202919.625469312,0.0,1.0
2008-03-11,5.82,5.8799,5.8,5.85,67600,2.92549327659674,2.95560273489023,2.91544003509641,2.94057313884724,134483.98707574,0.0,1.0
2008-03-12,5.71,5.85,5.71,5.85,62400,2.91378125024885,2.98522247179611,2.91378125024885,2.98522247179611,122282.343593765,0.0867,1.0
2008-03-13,5.58,5.77,5.58,5.65,54400,2.84744297309783,2.94439891662625,2.84744297309783,2.88316358387145,106605.120056103,0.0,1.0
2008-03-14,5.44,5.63,5.41,5.63,70000,2.77600175155057,2.87295769507899,2.76069291836187,2.87295769507899,137175.705954544,0.0,1.0
2008-03-17,5.1,5.41,5.1,5.4,153200,2.60250164207866,2.76069291836187,2.60250164207866,2.75558997396564,300218.83074623,0.0,1.0
2008-03-18,5.18,5.24,5.13,5.13,74000,2.64332519724852,2.67394286362592,2.61781047526736,2.61781047526736,145014.317723375,0.0,1.0
2008-03-19,5.213,5.279,5.17,5.25,53600,2.66016491375609,2.69384434677122,2.63822225285229,2.67904580802215,105037.397702336,0.0,1.0
2008-03-20,5.18,5.2373,5.11,5.13,63600,2.64332519724852,2.67256506863893,2.60760458647489,2.61781047526736,124633.927124414,0.0,1.0
2008-03-24,5.5,5.5,5.15,5.15,40800,2.80661941792796,2.80661941792796,2.62801636405982,2.62801636405982,79953.8400420772,0.0,1.0
2008-03-25,5.53,5.62,5.33,5.33,45600,2.82192825111666,2.86785475068276,2.71986936319201,2.71986936319201,89360.1741646745,0.0,1.0
2008-03-26,5.55,5.57,5.4636,5.53,42000,2.83213413990913,2.84234002870159,2.78804470032568,2.82192825111666,82305.4235727264,0.0,1.0
2008-03-27,5.63,5.79,5.55,5.55,19600,2.87295769507899,2.95460480541871,2.83213413990913,2.83213413990913,38409.1976672723,0.0,1.0
2008-03-28,5.78,5.85,5.63,5.63,57200,2.94950186102248,2.98522247179611,2.87295769507899,2.87295769507899,112092.148294285,0.0,1.0
2008-03-31,5.83,5.8399,5.72,5.72,48800,2.97501658300364,2.98006849795591,2.91888419464508,2.91888419464508,95631.0635797393,0.0,1.0
2008-04-01,5.8,5.85,5.7131,5.79,113600,2.95970774981494,2.98522247179611,2.91536316301168,2.95460480541871,222616.574234803,0.0,1.0
2008-04-02,5.7782,5.85,5.75,5.8,70800,2.94858333103116,2.98522247179611,2.93419302783378,2.95970774981494,138743.42830831,0.0,1.0
2008-04-03,5.79,5.85,5.75,5.85,29200,2.95460480541871,2.98522247179611,2.93419302783378,2.98522247179611,57221.865912467,0.0,1.0
2008-04-04,5.82,5.85,5.8,5.8,50800,2.96991363860741,2.98522247179611,2.95970774981494,2.95970774981494,99550.3694641548,0.0,1.0
2008-04-07,5.88,5.89,5.82,5.82,93600,3.00053130498481,3.00563424938104,2.96991363860741,2.96991363860741,183423.515390647,0.0,1.0
2008-04-08,5.86,5.89,5.85,5.88,70400,2.99032541619234,3.00563424938104,2.98522247179611,3.00053130498481,137959.567131427,0.0,1.0
2008-04-09,5.89,5.9,5.86,5.9,41200,3.00563424938104,3.01073719377727,2.99032541619234,3.01073719377727,80737.7012189602,0.0,1.0
2008-04-10,5.88,5.9,5.7972,5.9,61600,3.00053130498481,3.01073719377727,2.958278925384,3.01073719377727,120714.621239999,0.0,1.0
2008-04-11,5.76,5.8699,5.75,5.86,62800,2.98353850014535,3.04046400034778,2.97835874580482,3.03533604355065,121241.271055285,0.0867,1.0
2008-04-14,5.6999,5.8,5.65,5.76,61200,2.95240817655877,3.00425751750747,2.92656120239952,2.98353850014535,118152.321474258,0.0,1.0
2008-04-15,5.83,5.9,5.6,5.65,71600,3.01979678052906,3.05605506091277,2.90066243069687,2.92656120239952,138230.49375093,0.0,1.0
2008-04-16,5.72,5.89,5.65,5.77,51200,2.96281948278323,3.05087530657224,2.92656120239952,2.98871825448588,98846.3865928436,0.0,1.0
2008-04-17,5.79,5.8,5.66,5.72,44000,2.99907776316694,3.00425751750747,2.93174095674005,2.96281948278323,84946.113478225,0.0,1.0
2008-04-18,5.818,5.86,5.76,5.81,36000,3.01358107532043,3.03533604355065,2.98353850014535,3.009437271848,69501.365573093,0.0,1.0
2008-04-21,5.89,5.9,5.8,5.85,63600,3.05087530657224,3.05605506091277,3.00425751750747,3.03015628921012,122785.745845798,0.0,1.0
2008-04-22,5.88,5.9,5.82,5.82,57200,3.04569555223171,3.05605506091277,3.01461702618853,3.01461702618853,110429.947521692,0.0,1.0
2008-04-23,5.86,5.92,5.85,5.87,85200,3.03533604355065,3.06641456959383,3.03015628921012,3.04051579789118,164486.565189654,0.0,1.0
2008-04-24,5.93,5.98,5.82,5.98,49200,3.07159432393436,3.09749309563701,3.01461702618853,3.09749309563701,94985.1996165607,0.0,1.0
2008-04-25,6.13,6.15,5.94,5.96,94800,3.17518941074497,3.18554891942603,3.07677407827489,3.08713358695595,183020.262675812,0.0,1.0
2008-04-28,6.35,6.41,6.1599,6.19,129600,3.28914400623663,3.32022253227981,3.19067687622315,3.20626793678815,250204.916063135,0.0,1.0
2008-04-29,6.4808,6.5,6.34,6.36,96400,3.35689519301076,3.36684032134458,3.2839642518961,3.29432376057716,186109.212256838,0.0,1.0
2008-04-30,6.72,6.75,6.5,6.51,146800,3.48079491683624,3.49633417985783,3.36684032134458,3.37202007568511,283411.124059169,0.0,1.0
2008-05-01,6.8,6.86,6.72,6.72,202000,3.52223295156048,3.55331147760367,3.48079491683624,3.48079491683624,389979.884604578,0.0,1.0
2008-05-02,6.79,6.82,6.76,6.8,90800,3.51705319721995,3.53259246024154,3.50151393419836,3.52223295156048,175297.888723246,0.0,1.0
2008-05-05,6.49,6.83,6.34,6.82,209600,3.36166056700405,3.53777221458207,3.2839642518961,3.53259246024154,404652.395114453,0.0,1.0
2008-05-06,6.44,6.55,6.34,6.5,105600,3.3357617953014,3.39273909304723,3.2839642518961,3.36684032134458,203870.67234774,0.0,1.0
2008-05-07,6.514,6.57,6.4,6.44,52400,3.37409197742132,3.40309860172829,3.31504277793928,3.3357617953014,101163.098778613,0.0,1.0
2008-05-08,6.5899,6.65,6.48,6.54,88000,3.41340631286595,3.44453663645253,3.35648081266352,3.3875593387067,169892.22695645,0.0,1.0
2008-05-09,6.48,6.61,6.46,6.61,62000,3.35648081266352,3.42381761909041,3.34612130398246,3.42381761909041,119696.796264772,0.0,1.0
2008-05-12,6.4899,6.61,6.46,6.54,114400,3.36160876946064,3.42381761909041,3.34612130398246,3.3875593387067,220859.895043385,0.0,1.0
2008-05-13,6.39,6.52,6.29,6.29,78000,3.35477149373114,3.4230219310058,3.30227115736603,3.30227115736603,148570.476687121,0.0867,1.0
2008-05-14,6.37,6.48,6.3,6.4,78400,3.34427142645812,3.40202179645975,3.30752119100254,3.36002152736766,149332.376567567,0.0,1.0
2008-05-15,6.17,6.3299,6.1,6.28,132800,3.23927075372788,3.32321879157571,3.2025205182723,3.29702112372951,252950.760308329,0.0,1.0
2008-05-16,6.14,6.18,6.1,6.18,80000,3.22352065281835,3.24452078736439,3.2025205182723,3.24452078736439,152379.976089354,0.0,1.0
2008-05-19,6.0,6.25,5.93,6.1,182400,3.15002018190718,3.28127102281998,3.11326994645159,3.2025205182723,347426.345483728,0.0,1.0
2008-05-20,6.1,6.1,5.93,5.99,104800,3.2025205182723,3.2025205182723,3.11326994645159,3.14477014827067,199617.768677054,0.0,1.0
2008-05-21,6.08,6.4,6.07,6.1,142000,3.19202045099927,3.36002152736766,3.18677041736276,3.2025205182723,270474.457558605,0.0,1.0
2008-05-22,6.11,6.17,6.03,6.12,45200,3.20777055190881,3.23927075372788,3.16577028281671,3.21302058554532,86094.6864904853,0.0,1.0
2008-05-23,6.23,6.23,6.1,6.16,55200,3.27077095554695,3.27077095554695,3.2025205182723,3.23402072009137,105142.183501655,0.0,1.0
2008-05-27,6.21,6.2836,6.17,6.25,51200,3.26027088827393,3.29891113583866,3.23927075372788,3.28127102281998,97523.1846971869,0.0,1.0
2008-05-28,6.21,6.27,6.16,6.16,80000,3.26027088827393,3.291771090093,3.23402072009137,3.23402072009137,152379.976089354,0.0,1.0
2008-05-29,6.29,6.3,6.17,6.17,55600,3.30227115736603,3.30752119100254,3.23927075372788,3.23927075372788,105904.083382101,0.0,1.0
2008-05-30,6.4,6.4,6.28,6.3,69200,3.36002152736766,3.36002152736766,3.29702112372951,3.30752119100254,131808.679317292,0.0,1.0
2008-06-02,6.56,6.6,6.31,6.47,130800,3.44402206555185,3.4650222000979,3.31277122463905,3.39677176282324,249141.260906094,0.0,1.0
2008-06-03,6.53,6.65,6.48,6.65,78800,3.42827196464231,3.49127236828046,3.40202179645975,3.49127236828046,150094.276448014,0.0,1.0
2008-06-04,6.6101,6.65,6.38,6.46,158800,3.47032473407077,3.49127236828046,3.34952146009463,3.39152172918673,302474.252537369,0.0,1.0
2008-06-05,6.5,6.65,6.5,6.65,74800,3.41252186373278,3.49127236828046,3.41252186373278,3.49127236828046,142475.277643546,0.0,1.0
2008-06-06,6.49,6.63,6.4,6.4,106000,3.40727183009626,3.48077230100743,3.36002152736766,3.36002152736766,201903.468318395,0.0,1.0
2008-06-09,6.53,6.55,6.4,6.55,103200,3.42827196464231,3.43877203191534,3.36002152736766,3.43877203191534,196570.169155267,0.0,1.0
2008-06-10,6.48,6.53,6.25,6.42,185600,3.40202179645975,3.42827196464231,3.28127102281998,3.37052159464068,353521.544527303,0.0,1.0
2008-06-11,6.3,6.49,6.3,6.32,98400,3.3530389826311,3.45416238051997,3.3530389826311,3.36368355082992,184883.027966932,0.0867,1.0
2008-06-12,6.3,6.3799,6.3,6.35,63200,3.3530389826311,3.39556403258542,3.3530389826311,3.37965040312817,118746.00983242,0.0,1.0
2008-06-13,6.38,6.47,6.3,6.35,38800,3.39561725542641,3.44351781232114,3.3530389826311,3.37965040312817,72901.0313528149,0.0,1.0
2008-06-16,6.3,6.44,6.29,6.36,90800,3.3530389826311,3.4275509600229,3.34771669853168,3.38497268722758,170603.444506072,0.0,1.0
2008-06-17,6.35,6.39,6.3,6.38,54000,3.37965040312817,3.40093953952583,3.3530389826311,3.39561725542641,101460.198274536,0.0,1.0
2008-06-18,6.28,6.41,6.26,6.41,45200,3.34239441443227,3.41158410772465,3.33174984623344,3.41158410772465,84925.943740908,0.0,1.0
2008-06-19,6.34,6.35,6.27,6.3,32400,3.37432811902875,3.37965040312817,3.33707213033285,3.3530389826311,60876.1189647218,0.0,1.0
2008-06-20,6.357,6.4,6.2785,6.29,56400,3.38337600199776,3.40626182362524,3.34159607181735,3.34771669853168,105969.540420071,0.0,1.0
2008-06-23,6.23,6.41,6.18,6.41,104000,3.31578299393519,3.41158410772465,3.28917157343812,3.41158410772465,195404.826306514,0.0,1.0
2008-06-24,5.97,6.23,5.96,6.18,249200,3.17740360735042,3.31578299393519,3.172081323251,3.28917157343812,468220.026111378,0.0,1.0
2008-06-25,5.91,6.0399,5.86,6.0,97600,3.14546990275393,3.21460637320533,3.11885848225686,3.19337045964866,183379.913918421,0.0,1.0
2008-06-26,5.6701,5.901,5.52,5.9,277200,3.01778830720898,3.14067984706446,2.93790082287677,3.14014761865452,520829.017809286,0.0,1.0
2008-06-27,5.56,5.76,5.5,5.67,124400,2.95918995927443,3.06563564126272,2.92725625467794,3.01773508436799,233734.234543561,0.0,1.0
2008-06-30,5.45,6.0,5.45,5.59,114000,2.90064483418087,3.19337045964866,2.90064483418087,2.97515681157267,214193.75191291,0.0,1.0
2008-07-01,5.23,5.48,5.22,5.44,218800,2.78355458399375,2.91661168647911,2.77823229989434,2.89532255008145,411101.692267936,0.0,1.0
2008-07-02,5.16,5.3599,5.11,5.23,105200,2.74629859529785,2.85269105444514,2.71968717480078,2.78355458399375,197659.497379282,0.0,1.0
2008-07-03,5.2,5.2,5.0301,5.11,96400,2.76758773169551,2.76758773169551,2.67716212484646,2.71968717480078,181125.242845653,0.0,1.0
2008-07-07,5.03,5.28,5.03,5.11,148000,2.67710890200546,2.81016600449082,2.67710890200546,2.71968717480078,278076.098974655,0.0,1.0
2008-07-08,5.16,5.24,5.03,5.03,71600,2.74629859529785,2.78887686809317,2.67710890200546,2.67710890200546,134528.707341792,0.0,1.0
2008-07-09,5.3601,5.3601,5.16,5.16,44800,2.85279750012713,2.85279750012713,2.74629859529785,2.74629859529785,84174.3867166523,0.0,1.0
2008-07-10,5.41,5.48,5.26,5.3,81200,2.87935569778321,2.91661168647911,2.79952143629199,2.82081057268965,152566.075923932,0.0,1.0
2008-07-11,5.3399,5.49,5.23,5.48,55600,2.88819068938824,2.96937524761539,2.8287490974551,2.9639665495323,102797.381450907,0.0867,1.0
2008-07-14,5.13,5.28,5.01,5.28,87200,2.77466211662422,2.85579258787054,2.70975773962716,2.85579258787054,161221.79249135,0.0,1.0
2008-07-15,5.09,5.13,5.0,5.01,102400,2.75302732429187,2.77466211662422,2.70434904154407,2.70975773962716,189324.67375131,0.0,1.0
2008-07-16,5.09,5.25,5.06,5.13,125200,2.75302732429187,2.83956649362128,2.7368012300426,2.77466211662422,231478.99564125,0.0,1.0
2008-07-17,5.2,5.2,5.0,5.0,100800,2.81252300320584,2.81252300320584,2.70434904154407,2.70434904154407,186366.475723946,0.0,1.0
2008-07-18,5.1,5.35,5.1,5.35,46800,2.75843602237495,2.89365347445216,2.75843602237495,2.89365347445216,86527.2923004036,0.0,1.0
2008-07-21,5.11,5.14,5.07,5.1,53200,2.76384472045804,2.78007081470731,2.74220992812569,2.75843602237495,98360.0844098605,0.0,1.0
2008-07-22,5.25,5.34,5.06,5.16,143200,2.83956649362128,2.88824477636907,2.7368012300426,2.79088821087348,264758.723449098,0.0,1.0
2008-07-23,5.46,5.46,5.25,5.34,95600,2.95314915336613,2.95314915336613,2.83956649362128,2.88824477636907,176752.332135012,0.0,1.0
2008-07-24,5.35,5.5,5.27,5.5,29200,2.89365347445216,2.97478394569848,2.85038388978745,2.97478394569848,53987.113999397,0.0,1.0
2008-07-25,5.3601,5.39,5.35,5.35,40000,2.89911625951608,2.91528826678451,2.89365347445216,2.89365347445216,73954.9506841055,0.0,1.0
2008-07-28,5.26,5.36,5.26,5.36,41200,2.84497519170436,2.89906217253525,2.84497519170436,2.89906217253525,76173.5992046288,0.0,1.0
2008-07-29,5.25,5.26,5.01,5.01,48800,2.83956649362128,2.84497519170436,2.70975773962716,2.70975773962716,90225.0398346086,0.0,1.0
2008-07-30,5.29,5.3499,5.2,5.2001,58800,2.86120128595363,2.89359938747133,2.81252300320584,2.81257709018667,108713.777505635,0.0,1.0
2008-07-31,5.25,5.32,5.24,5.32,44000,2.83956649362128,2.87742738020289,2.83415779553819,2.87742738020289,81350.445752516,0.0,1.0
2008-08-01,5.22,5.33,5.2,5.28,111600,2.82334039937201,2.88283607828598,2.81252300320584,2.85579258787054,206334.312408655,0.0,1.0
2008-08-04,5.23,5.3,5.2,5.2,53600,2.8287490974551,2.86660998403672,2.81252300320584,2.81252300320584,99099.6339167014,0.0,1.0
2008-08-05,5.2201,5.34,5.13,5.34,65200,2.82339448635284,2.88824477636907,2.77466211662422,2.88824477636907,120546.569615092,0.0,1.0
2008-08-06,5.29,5.31,5.25,5.31,47600,2.86120128595363,2.87201868211981,2.83956649362128,2.87201868211981,88006.3913140856,0.0,1.0
2008-08-07,5.3001,5.45,5.25,5.29,98400,2.86666407101755,2.94774045528304,2.83956649362128,2.86120128595363,181929.1786829,0.0,1.0
2008-08-08,5.39,5.4,5.25,5.25,56400,2.91528826678451,2.9206969648676,2.83956649362128,2.83956649362128,104276.480464589,0.0,1.0
2008-08-11,5.36,5.4,5.31,5.37,82000,2.89906217253525,2.9206969648676,2.87201868211981,2.90447087061833,151607.648902416,0.0,1.0
2008-08-12,5.35,5.38,5.31,5.38,69200,2.89365347445216,2.90987956870142,2.87201868211981,2.90987956870142,127942.064683502,0.0,1.0
2008-08-13,5.28,5.31,5.18,5.31,64000,2.90268600025091,2.91917853434325,2.8477108866098,2.91917853434325,116416.312329611,0.0867,1.0
2008-08-14,5.47,5.99,5.18,5.21,308000,3.00713871616904,3.29300930710284,2.8477108866098,2.86420342070213,560253.503086252,0.0,1.0
2008-08-15,5.58,5.65,5.37,5.64,63200,3.06761134117426,3.10609392072304,2.95216360252792,3.10059640935893,114961.108425491,0.0,1.0
2008-08-18,5.37,5.63,5.35,5.53,69200,2.95216360252792,3.09509889799482,2.9411685797997,3.0401237843537,125875.137706392,0.0,1.0
2008-08-19,5.25,5.415,5.2,5.4,38400,2.88619346615858,2.97690240366642,2.85870590933802,2.96865613662025,69849.7873977666,0.0,1.0
2008-08-20,5.2,5.2899,5.18,5.25,39200,2.85870590933802,2.90812853650139,2.8477108866098,2.88619346615858,71304.9913018868,0.0,1.0
2008-08-21,5.14,5.23,5.1,5.2,110000,2.82572084115335,2.87519844343036,2.80373079569691,2.85870590933802,200090.536816519,0.0,1.0
2008-08-22,5.17,5.3,5.1,5.3,86400,2.84221337524569,2.91368102297914,2.80373079569691,2.91368102297914,157162.021644975,0.0,1.0
2008-08-25,5.043,5.21,5.04,5.07,101600,2.77239498092147,2.86420342070213,2.77074572751224,2.78723826160457,184810.895823258,0.0,1.0
2008-08-26,5.02,5.14,5.02,5.05,87600,2.75975070478401,2.82572084115335,2.75975070478401,2.77624323887635,159344.827501155,0.0,1.0
2008-08-27,5.03,5.054,5.0,5.05,55600,2.76524821614813,2.77844224342199,2.74875568205579,2.77624323887635,101136.671336349,0.0,1.0
2008-08-28,5.11,5.15,5.05,5.05,34400,2.80922830706102,2.83121835251746,2.77624323887635,2.77624323887635,62573.7678771659,0.0,1.0
2008-08-29,5.163,5.23,5.1,5.17,63200,2.83836511729081,2.87519844343036,2.80373079569691,2.84221337524569,114961.108425491,0.0,1.0
2008-09-02,5.29,5.39,5.17,5.23,76000,2.90818351161503,2.96315862525614,2.84221337524569,2.87519844343036,138244.370891413,0.0,1.0
2008-09-03,5.3,5.34,5.25,5.34,57200,2.91368102297914,2.93567106843558,2.88619346615858,2.93567106843558,104047.07914459,0.0,1.0
2008-09-04,4.51,5.12,4.4,4.62,882400,2.47937762521432,2.81472581842513,2.4189050002091,2.53985025021955,1605089.90624451,0.0,1.0
2008-09-05,4.12,4.38,3.98,4.32,822800,2.26497468201397,2.40790997748087,2.18800952291641,2.3749249092962,1496677.21538756,0.0,1.0
2008-09-08,3.71,4.14,3.59,4.06,928000,2.0395767160854,2.27596970474219,1.97360657971606,2.2319896138293,1688036.52877936,0.0,1.0
2008-09-09,3.33,3.61,3.26,3.53,950400,1.83067128424916,1.98460160244428,1.79218870470038,1.94062151153139,1728782.23809472,0.0,1.0
2008-09-10,3.3,3.3,3.07,3.27,567600,1.81417875015682,1.81417875015682,1.68773598878226,1.79768621606449,1032467.16997324,0.0,1.0
2008-09-11,3.15,3.2201,3.02,3.22,341200,1.779379503222,1.81897775819846,1.70594479356521,1.81892126996026,604019.546169802,0.0867,1.0
2008-09-12,3.07,3.15,3.04,3.09,112800,1.73418891266398,1.779379503222,1.71724244120472,1.74548656030348,199687.587362115,0.0,1.0
2008-09-15,2.76,2.99,2.56,2.99,361600,1.55907537425165,1.68899832210596,1.44609889785661,1.68899832210596,640133.258777847,0.0,1.0
2008-09-16,2.53,2.73,2.4601,2.73,565600,1.42915242639735,1.5421289027924,1.38966714789728,1.5421289027924,1001270.38485827,0.0,1.0
2008-09-17,2.42,2.5,2.35,2.42,619200,1.36701536438007,1.41220595493809,1.32747359764181,1.36701536438007,1096157.39445587,0.0,1.0
2008-09-18,2.8,2.95,2.2,2.32,289200,1.58167066953066,1.66640302682695,1.24274124034552,1.31052712618255,511964.984619893,0.0,1.0
2008-09-19,3.0,3.19,2.75,3.09,351600,1.69464714592571,1.80197479850101,1.5534265504319,1.74548656030348,622430.458479786,0.0,1.0
2008-09-22,2.82,3.15,2.71,2.9,118800,1.59296831717017,1.779379503222,1.53083125515289,1.63815890772819,210309.267540951,0.0,1.0
2008-09-23,2.87,3.03,2.86,3.03,106800,1.62121243626893,1.71159361738497,1.61556361244918,1.71159361738497,189065.90718328,0.0,1.0
2008-09-24,2.9,2.92,2.81,2.81,108800,1.63815890772819,1.64945655536769,1.58731949335042,1.58731949335042,192606.467242891,0.0,1.0
2008-09-25,2.99,3.0,2.83,2.83,118800,1.68899832210596,1.69464714592571,1.59861714098992,1.59861714098992,210309.267540951,0.0,1.0
2008-09-26,2.96,2.97,2.88,2.97,100400,1.6720518506467,1.67770067446645,1.62686126008868,1.67770067446645,177736.114992521,0.0,1.0
2008-09-29,2.755,2.93,2.6736,2.83,110000,1.55625096234178,1.65510537918744,1.51026953644899,1.59861714098992,194730.803278658,0.0,1.0
2008-09-30,2.76,2.83,2.5,2.74,236800,1.55907537425165,1.59861714098992,1.41220595493809,1.54777772661215,419202.311058059,0.0,1.0
2008-10-01,2.83,2.9,2.62,2.62,78400,1.59861714098992,1.63815890772819,1.47999184077512,1.47999184077512,138789.95433679,0.0,1.0
2008-10-02,2.75,3.0,2.57,2.99,90000,1.5534265504319,1.69464714592571,1.45174772167636,1.68899832210596,159325.202682539,0.0,1.0
2008-10-03,2.69,2.85,2.69,2.72,77600,1.51953360751339,1.60991478862942,1.51953360751339,1.53648007897264,137373.730312944,0.0,1.0
2008-10-06,2.35,2.65,2.25,2.64,224800,1.32747359764181,1.49693831223438,1.27098535944428,1.49128948841462,397958.950700385,0.0,1.0
2008-10-07,2.4,2.59,2.2,2.51,160400,1.35571771674057,1.46304536931586,1.24274124034552,1.41785477875784,283952.91678088,0.0,1.0
2008-10-08,2.23,2.4,2.02,2.3,312000,1.25968771180478,1.35571771674057,1.14106241158998,1.29922947854304,552327.369299468,0.0,1.0
2008-10-09,2.03,2.65,1.88,2.21,266800,1.14671123540973,1.49693831223438,1.06197887811344,1.24839006416527,472310.711952238,0.0,1.0
2008-10-10,1.866,1.9587,1.52,1.6,584000,1.10304582728304,1.15784344153232,0.898515357701087,0.945805639685355,987940.820812673,0.0867,1.0
2008-10-13,2.25,2.4,1.73,1.74,124400,1.33003918080753,1.41870845952803,1.02265234790979,1.02856363315782,210444.928269,0.0,1.0
2008-10-14,2.2,2.43,2.17,2.3,203200,1.30048275456736,1.43644231527213,1.28274889882326,1.3595956070477,343749.271899203,0.0,1.0
2008-10-15,2.15,2.44,2.1,2.39,114000,1.2709263283272,1.44235360052017,1.24136990208703,1.41279717428,192851.461596993,0.0,1.0
2008-10-16,2.2,2.255,2.08,2.15,151600,1.30048275456736,1.33299482343155,1.22954733159096,1.2709263283272,256458.610334248,0.0,1.0
2008-10-17,2.28,2.356,2.16,2.21,89600,1.34777303655163,1.39269880443668,1.27683761357523,1.3063940398154,151574.482097286,0.0,1.0
2008-10-20,2.48,2.55,2.34,2.4,319600,1.4659987415123,1.50737773824853,1.38324074803983,1.41870845952803,540660.764266659,0.0,1.0
2008-10-21,2.36,2.55,2.33,2.41,130000,1.3950633185359,1.50737773824853,1.3773294627918,1.42461974477607,219918.33340008,0.0,1.0
2008-10-22,2.25,2.35,2.21,2.29,78400,1.33003918080753,1.38915203328786,1.3063940398154,1.35368432179966,132627.671835125,0.0,1.0
2008-10-23,2.02,2.34,2.01,2.34,80400,1.19407962010276,1.38324074803983,1.18816833485473,1.38324074803983,136011.030810511,0.0,1.0
2008-10-24,1.95,2.24,1.81,1.81,130800,1.15270062336653,1.3241278955595,1.06994262989406,1.06994262989406,221271.676990234,0.0,1.0
2008-10-27,1.93,2.14,1.86,2.14,80000,1.14087805287046,1.26501504307916,1.09949905613422,1.26501504307916,135334.359015434,0.0,1.0
2008-10-28,2.03,2.04,1.94,1.95,141200,1.19999090535079,1.20590219059883,1.14678933811849,1.15270062336653,238865.143662242,0.0,1.0
2008-10-29,2.01,2.22,1.95,2.22,296000,1.18816833485473,1.31230532506343,1.15270062336653,1.31230532506343,500737.128357104,0.0,1.0
2008-10-30,2.1,2.2,2.01,2.18,96400,1.24136990208703,1.30048275456736,1.18816833485473,1.2886601840713,163077.902613598,0.0,1.0
2008-10-31,2.19,2.2,2.1099,2.15,141200,1.29457146931933,1.30048275456736,1.24722207448258,1.2709263283272,238865.143662241,0.0,1.0
2008-11-03,2.4,2.45,2.18,2.38,104800,1.41870845952803,1.4482648857682,1.2886601840713,1.40688588903196,177288.010310219,0.0,1.0
2008-11-04,2.51,2.64,2.4,2.49,118400,1.4837325972564,1.56057930548084,1.41870845952803,1.47191002676033,200294.851342842,0.0,1.0
2008-11-05,2.36,2.56,2.36,2.56,102400,1.3950633185359,1.51328902349657,1.3950633185359,1.51328902349657,173227.979539755,0.0,1.0
2008-11-06,2.25,2.47,2.22,2.47,80400,1.33003918080753,1.46008745626427,1.31230532506343,1.46008745626427,136011.030810511,0.0,1.0
2008-11-07,2.37,2.49,2.18,2.18,77600,1.40097460378393,1.47191002676033,1.2886601840713,1.2886601840713,131274.328244971,0.0,1.0
2008-11-10,2.26,2.48,2.25,2.4,108800,1.33595046605556,1.4659987415123,1.33003918080753,1.41870845952803,184054.728260991,0.0,1.0
2008-11-11,2.29,2.3,2.1,2.25,98400,1.35368432179966,1.3595956070477,1.24136990208703,1.33003918080753,166461.261588984,0.0,1.0
2008-11-12,2.05,2.48,2.0,2.18,166800,1.26306431894731,1.52799976145821,1.23225787214372,1.34316108063665,270722.555352515,0.0867,1.0
2008-11-13,1.98,2.0,1.82,1.99,124000,1.21993529342228,1.23225787214372,1.12135466365078,1.226096582783,201256.575921534,0.0,1.0
2008-11-14,1.9202,1.9575,1.85,1.9,65200,1.18309078304518,1.20607239236066,1.13983853173294,1.17064497853653,105822.006049065,0.0,1.0
2008-11-17,2.01,2.08,1.86,1.86,84000,1.23841916150444,1.28154818702947,1.14599982109366,1.14599982109366,136335.099817813,0.0,1.0
2008-11-18,2.09,2.18,1.96,2.18,70800,1.28770947639019,1.34316108063665,1.20761271470084,1.34316108063665,114911.012703585,0.0,1.0
2008-11-19,1.82,2.07,1.82,1.99,80000,1.12135466365078,1.27538689766875,1.12135466365078,1.226096582783,129842.952207442,0.0,1.0
2008-11-20,1.65,2.05,1.5,1.72,634400,1.01661274451857,1.26306431894731,0.924193404107788,1.0597417700436,1029654.61100501,0.0,1.0
2008-11-21,1.68,1.9,1.51,1.62,149600,1.03509661260072,1.17064497853653,0.930354693468507,0.998128876436411,242806.320627916,0.0,1.0
2008-11-24,1.88,1.94,1.7,1.7,105600,1.15832239981509,1.19529013597941,1.04741919132216,1.04741919132216,171392.696913823,0.0,1.0
2008-11-25,1.84,1.884,1.64,1.64,91600,1.13367724237222,1.16078691555938,1.01045145515785,1.01045145515785,148670.18027752,0.0,1.0
2008-11-26,1.825,1.85,1.75,1.75,69200,1.12443530833114,1.13983853173294,1.07822563812575,1.07822563812575,112314.153659437,0.0,1.0
2008-11-28,1.9,2.0,1.79,1.98,57600,1.17064497853653,1.23225787214372,1.10287079556863,1.21993529342228,93486.9255893578,0.0,1.0
2008-12-01,1.81,2.0,1.81,1.98,128800,1.11519337429006,1.23225787214372,1.11519337429006,1.21993529342228,209047.153053981,0.0,1.0
2008-12-02,1.92,1.9201,1.83,1.9,52400,1.18296755725797,1.18302917015158,1.1275159530115,1.17064497853653,85047.1336958739,0.0,1.0
2008-12-03,2.01,2.0102,1.9,1.9,70400,1.23841916150444,1.23854238729165,1.17064497853653,1.17064497853653,114261.797942548,0.0,1.0
2008-12-04,2.0899,2.09,1.92,1.92,91600,1.28764786349658,1.28770947639019,1.18296755725797,1.18296755725797,148670.18027752,0.0,1.0
2008-12-05,2.1,2.1,1.94,2.0,64800,1.2938707657509,1.2938707657509,1.19529013597941,1.23225787214372,105172.791288028,0.0,1.0
2008-12-08,2.14,2.2,2.05,2.18,153600,1.31851592319378,1.35548365935809,1.26306431894731,1.34316108063665,249298.468238287,0.0,1.0
2008-12-09,2.08,2.19,2.06,2.06,64800,1.28154818702947,1.34932236999737,1.26922560830803,1.26922560830803,105172.791288027,0.0,1.0
2008-12-10,2.1,2.1604,2.07,2.1,108800,1.2938707657509,1.33108495348964,1.27538689766875,1.2938707657509,176586.415002121,0.0,1.0
2008-12-11,1.85,2.05,1.85,2.01,78000,1.19325691049037,1.32225765757041,1.19325691049037,1.2964575081544,120929.532216746,0.0867,1.0
2008-12-12,1.817,2.18,1.73,1.85,82000,1.17197178722216,1.40610814317244,1.11585646224235,1.19325691049037,127131.0466894,0.0,1.0
2008-12-15,1.75,1.92,1.73,1.73,69200,1.12875653695035,1.23840717196838,1.11585646224235,1.11585646224235,107286.200376908,0.0,1.0
2008-12-16,1.8,1.81,1.73,1.75,114400,1.16100672372036,1.16745676107436,1.11585646224235,1.12875653695035,177363.313917894,0.0,1.0
2008-12-17,1.78,1.82,1.72,1.73,74400,1.14810664901236,1.17390679842836,1.10940642488834,1.11585646224235,115348.169191357,0.0,1.0
2008-12-18,1.7,1.8113,1.6999,1.75,171200,1.09650635018034,1.16829526593038,1.0964418498068,1.12875653695035,265424.819429576,0.0,1.0
2008-12-19,1.74,1.83,1.71,1.755,106000,1.12230649959635,1.18035683578237,1.10295638753434,1.13198155562735,164340.133525321,0.0,1.0
2008-12-22,1.68,1.84,1.56,1.8,220800,1.08360627547234,1.18680687313637,1.00620582722431,1.16100672372036,342323.59889048,0.0,1.0
2008-12-23,6.95,7.2,6.38,6.43,448800,1.12069399025785,1.16100672372036,1.02878095796332,1.03684350465582,2783239.69532695,0.0,0.25
2008-12-24,7.35,7.48,6.91,6.91,18300,1.18519436379787,1.20615698519837,1.11424395290384,1.11424395290384,113487.714849561,0.0,1.0
2008-12-26,7.55,7.55,7.32,7.32,25100,1.21744455056788,1.21744455056788,1.18035683578237,1.18035683578237,155658.013263606,0.0,1.0
2008-12-29,7.4,7.53,7.01,7.49,39500,1.19325691049037,1.21421953189088,1.13036904628885,1.20776949453687,244959.821669819,0.0,1.0
2008-12-30,7.5,7.6701,7.25,7.38,19000,1.20938200387537,1.23681078772327,1.16906927041286,1.19003189181337,117828.77498042,0.0,1.0
2008-12-31,7.62,7.73,7.38,7.68,34400,1.22873211593738,1.24646971866089,1.19003189181337,1.23840717196838,213332.097859285,0.0,1.0
2009-01-02,8.11,8.34,7.63,7.74,42600,1.3077450735239,1.34483278830942,1.23034462527588,1.24808222799939,264184.516535046,0.0,1.0
2009-01-05,8.35,8.37,8.18,8.21,45300,1.34644529764792,1.34967031632492,1.31903263889341,1.32387016690891,280928.605611209,0.0,1.0
2009-01-06,8.65,8.78,8.4,8.59,39200,1.39482057780293,1.41578319920344,1.35450784434042,1.38514552177193,243099.367328023,0.0,1.0
2009-01-07,8.9,9.18,8.6,8.7,78900,1.43513331126544,1.48028357274346,1.38675803111043,1.40288312449543,489299.491892374,0.0,1.0
2009-01-08,9.18,9.18,8.75,8.99,41700,1.48028357274346,1.48028357274346,1.41094567118794,1.44964589531195,258603.153509657,0.0,1.0
2009-01-09,9.2,9.25,9.0101,9.2,20900,1.48350859142046,1.49157113811296,1.45288703908233,1.48350859142046,129611.652478461,0.0,1.0
2009-01-12,9.5901,10.0,9.2,9.6,52600,1.54641258071536,1.6125093385005,1.48350859142046,1.54800896496048,326199.661261583,0.0,1.0
2009-01-13,9.35,9.82,9.29,9.35,19800,1.53585064454819,1.61305383202815,1.52599491848691,1.53585064454819,120539.06456149,0.1746,1.0
2009-01-14,8.9309,9.43,8.87,9.13,34500,1.4670083980102,1.54899161262988,1.45700483605801,1.49971298232352,210030.188251082,0.0,1.0
2009-01-15,8.79,8.93,8.598,8.93,18000,1.44386386797632,1.46686056211928,1.41232554458025,1.46686056211928,109580.967783173,0.0,1.0
2009-01-16,8.6599,8.78,8.65,8.76,22400,1.42249336863346,1.4422212469661,1.42086717383335,1.43893600494568,136367.426574615,0.0,1.0
2009-01-20,7.9601,9.02,7.86,8.65,45900,1.30754275033882,1.48164415121119,1.2911001140266,1.42086717383335,279431.467847092,0.0,1.0
2009-01-21,8.2,8.37,8.1101,8.2768,12600,1.34694922837381,1.37487378554741,1.332182065492,1.35956455773224,76706.677448221,0.0,1.0
2009-01-22,8.13,8.45,8.02,8.25,11000,1.33545088130233,1.38801475362911,1.31738205018999,1.35516233342487,66966.1469786055,0.0,1.0
2009-01-23,8.35,8.4,8.13,8.15,14600,1.37158854352699,1.37980164857805,1.33545088130233,1.33873612332275,88882.3405352402,0.0,1.0
2009-01-26,8.21,8.33,8.16,8.16,22000,1.34859184938402,1.36830330150657,1.34037874433296,1.34037874433296,133932.293957211,0.0,1.0
2009-01-27,8.4,8.4,8.265,8.35,17300,1.37980164857805,1.37980164857805,1.35762626494019,1.37158854352699,105319.485702716,0.0,1.0
2009-01-28,8.6799,8.79,8.36,8.36,23000,1.42577861065388,1.44386386797632,1.3732311645372,1.3732311645372,140020.125500721,0.0,1.0
2009-01-29,8.75,9.03,8.57,9.03,9500,1.43729338393547,1.4832867722214,1.40772620575165,1.4832867722214,57834.3996633411,0.0,1.0
2009-01-30,8.6,8.93,8.54,8.93,9200,1.41265406878229,1.46686056211928,1.40279834272102,1.46686056211928,56008.0502002883,0.0,1.0
2009-02-02,8.83,8.89,8.6101,8.89,20600,1.45043435201716,1.46029007807844,1.4143131160026,1.46029007807844,125409.329796298,0.0,1.0
2009-02-03,8.66,8.8,8.555,8.7,22200,1.42250979484356,1.44550648898653,1.40526227423633,1.42908027888441,135149.860265913,0.0,1.0
2009-02-04,8.97,8.9799,8.56,8.56,31100,1.47343104616013,1.47505724096024,1.40608358474144,1.40608358474144,189331.561003149,0.0,1.0
2009-02-05,8.82,9.02,8.7624,8.97,14700,1.44879173100695,1.48164415121119,1.43933023398813,1.47343104616013,89491.1236895913,0.0,1.0
2009-02-06,9.02,9.02,8.8572,9.0,27100,1.48164415121119,1.48164415121119,1.45490228116494,1.47835890919077,164980.23482911,0.0,1.0
2009-02-09,9.1,9.14,8.85,9.05,19800,1.49478511929289,1.50135560333373,1.45371959403759,1.48657201424183,120539.06456149,0.0,1.0
2009-02-10,8.8791,9.14,8.75,8.99,22900,1.4584996211773,1.50135560333373,1.43729338393547,1.47671628818055,139411.34234637,0.0,1.0
2009-02-11,8.75,8.85,8.52,8.77,23500,1.46597354677377,1.48272753016547,1.42743938497286,1.46932434345211,140265.150385918,0.1746,1.0
2009-02-12,8.6,8.75,8.6,8.7,16500,1.44084257168622,1.46597354677377,1.44084257168622,1.45759655507792,98484.0417603252,0.0,1.0
2009-02-13,8.6,8.8,8.51,8.601,7000,1.44084257168622,1.47435053846962,1.42576398663369,1.44101011152013,41781.1086255925,0.0,1.0
2009-02-17,8.436,8.55,8.32,8.39,20100,1.41336603892383,1.43246557999037,1.39393141818946,1.40565920656365,119971.469053487,0.0,1.0
2009-02-18,7.95,8.37,7.95,8.36,26700,1.33194167964017,1.40230840988531,1.33194167964017,1.40063301154614,159365.085757617,0.0,1.0
2009-02-19,7.46,8.0099,7.46,7.95,19400,1.24984716102084,1.34197731569179,1.24984716102084,1.33194167964017,115793.358190928,0.0,1.0
2009-02-20,7.06,7.34,6.95,7.33,37400,1.18283122745403,1.2297423809508,1.16440184572316,1.22806698261163,223230.494656738,0.0,1.0
2009-02-23,6.83,7.15,6.83,7.11,25100,1.14429706565312,1.19790981250656,1.14429706565312,1.19120821914988,149815.118071768,0.0,1.0
2009-02-24,6.9,6.96,6.44,6.72,53100,1.15602485402731,1.16607724406233,1.07895653042549,1.12586768392225,316939.552574139,0.0,1.0
2009-02-25,7.0,7.46,6.88,6.94,7800,1.17277883741901,1.24984716102084,1.15267405734897,1.16272644738399,46556.0924685176,0.0,1.0
2009-02-26,7.31,7.9182,6.86,6.86,46100,1.22471618593329,1.32661391292161,1.14932326067063,1.14932326067063,275158.443948544,0.0,1.0
2009-02-27,7.3201,7.5,7.2,7.37,12700,1.22640833825585,1.25654875437752,1.20628680420241,1.23476857596831,75802.868506432,0.0,1.0
2009-03-02,7.13,7.63,7.11,7.27,20400,1.19455901582822,1.27832893278673,1.19120821914988,1.21801459257661,121762.087994585,0.0,1.0
2009-03-03,6.85,7.022,6.8,6.9,23100,1.14764786233146,1.17646471376519,1.13927087063561,1.15602485402731,137877.658464456,0.0,1.0
2009-03-04,7.04,7.1,6.86,6.86,17300,1.17948043077569,1.18953282081071,1.14932326067063,1.14932326067063,103259.025603251,0.0,1.0
2009-03-05,6.76,7.0,6.76,6.94,24900,1.13256927727893,1.17277883741901,1.13256927727893,1.16272644738399,148621.372111037,0.0,1.0
2009-03-06,6.0199,7.25,5.75,6.75,61600,1.00857304619696,1.21466379589826,0.963354045022762,1.13089387893976,367673.755905215,0.0,1.0
2009-03-09,5.84,6.02,5.84,5.97,47300,0.978432630075292,1.00858980018035,0.978432630075292,1.0002128084845,282320.919712933,0.0,1.0
2009-03-10,6.46,6.46,5.94,5.95,52600,1.08230732710383,1.08230732710383,0.995186613466992,0.996862011806162,313955.187672311,0.0,1.0
2009-03-11,6.6,6.6,6.12,6.12,23700,1.13501535885412,1.13501535885412,1.0524687873011,1.0524687873011,137813.113082379,0.1746,1.0
2009-03-12,6.75,6.75,6.45,6.48,25000,1.16081116246444,1.16081116246444,1.1092195552438,1.11437871596587,145372.482154409,0.0,1.0
2009-03-13,6.61,6.75,6.53,6.75,14000,1.13673507909481,1.16081116246444,1.12297731716931,1.16081116246444,81408.5900064686,0.0,1.0
2009-03-16,6.62,6.85,6.5701,6.63,22400,1.1384547993355,1.17800836487132,1.12987339533447,1.14017451957619,130253.744010349,0.0,1.0
2009-03-17,6.74,6.74,6.52,6.52,10200,1.15909144222376,1.15909144222376,1.12125759692862,1.12125759692862,59311.9727189983,0.0,1.0
2009-03-18,6.54,6.75,6.15,6.75,132600,1.12469703740999,1.16081116246444,1.05762794802316,1.16081116246444,771055.645346983,0.0,1.0
2009-03-19,6.53,6.7,6.5,6.54,17600,1.12297731716931,1.152212561261,1.11781815644724,1.12469703740999,102342.227436703,0.0,1.0
2009-03-20,6.45,6.6,6.4,6.6,26500,1.1092195552438,1.13501535885412,1.10062095404036,1.13501535885412,154094.831083673,0.0,1.0
2009-03-23,6.6601,6.76,6.5001,6.6,26200,1.14535087750066,1.16253088270513,1.11783535364965,1.13501535885412,152350.361297819,0.0,1.0
2009-03-24,6.65,6.66,6.55,6.66,12800,1.14361396005756,1.14533368029825,1.12641675765068,1.14533368029825,74430.7108630571,0.0,1.0
2009-03-25,6.76,6.91,6.66,6.66,32900,1.16253088270513,1.18832668631545,1.14533368029825,1.14533368029825,191310.186515201,0.0,1.0
2009-03-26,7.06,7.25,6.76,6.849,34300,1.21412248992577,1.24679717449885,1.16253088270513,1.17783639284726,199451.045515848,0.0,1.0
2009-03-27,7.2048,7.23,7.07,7.13,16300,1.23902403901094,1.24335773401747,1.21584221016646,1.22616053161059,94782.8583646738,0.0,1.0
2009-03-30,6.9999,7.21,6.91,7.21,10900,1.20378697127924,1.23991829353609,1.18832668631545,1.23991829353609,63382.4022193218,0.0,1.0
2009-03-31,7.06,7.15,6.81,6.91,19000,1.21412248992577,1.22959997209197,1.17112948390857,1.18832668631545,110483.08643735,0.0,1.0
2009-04-01,7.18,7.43,6.98,7.13,16700,1.23475913281403,1.27775213883123,1.20036472800027,1.22616053161059,97108.8180791446,0.0,1.0
2009-04-02,7.33,7.49,7.0,7.0,32800,1.26055493642435,1.28807046027536,1.20380416848164,1.20380416848164,190728.696586584,0.0,1.0
2009-04-03,7.3999,7.48,7.19,7.3,18700,1.27257578090676,1.28635074003467,1.23647885305472,1.25539577570229,108738.616651497,0.0,1.0
2009-04-06,7.36,7.51,7.31,7.4,33900,1.26571409714642,1.29150990075674,1.25711549594297,1.27259297810917,197125.085801377,0.0,1.0
2009-04-07,7.42,7.49,7.25,7.44,19200,1.27603241859054,1.28807046027536,1.24679717449885,1.27947185907192,111646.066294586,0.0,1.0
2009-04-08,7.48,7.51,7.3,7.51,22300,1.28635074003467,1.29150990075674,1.25539577570229,1.29150990075674,129672.254081732,0.0,1.0
2009-04-09,7.75,7.8,7.5,7.51,62300,1.33278318653325,1.34138178773669,1.28979018051605,1.29150990075674,362268.225528785,0.0,1.0
2009-04-13,7.6799,7.75,7.37,7.71,44500,1.35075426304844,1.36308357382588,1.29624850827055,1.35604830376743,253010.898687605,0.1746,1.0
2009-04-14,7.65,8.27,7.51,8.27,82200,1.34549539867974,1.45454208458581,1.32087195347515,1.45454208458581,467359.457800477,0.0,1.0
2009-04-15,7.72,7.7899,7.55,7.55,24400,1.35780712128204,1.37010125570919,1.3279072235336,1.3279072235336,138729.571415227,0.0,1.0
2009-04-16,7.73,8.02,7.72,7.72,17300,1.35956593879666,1.41057164672046,1.35780712128204,1.35780712128204,98361.5403886643,0.0,1.0
2009-04-17,7.86,7.98,7.73,7.84,43000,1.38243056648664,1.40353637666201,1.35956593879666,1.37891293145741,244482.441428472,0.0,1.0
2009-04-20,8.11,8.23,7.85,7.86,56000,1.42640100435199,1.44750681452736,1.38067174897202,1.38243056648664,318395.73767429,0.0,1.0
2009-04-21,8.25,8.3201,8.03,8.15,18800,1.45102444955659,1.46335376033403,1.41233046423508,1.43343627441045,106889.997647797,0.0,1.0
2009-04-22,8.3,8.48,8.05,8.05,29300,1.45981853712966,1.49147725239271,1.41584809926431,1.41584809926431,166589.198461726,0.0,1.0
2009-04-23,8.93,8.93,8.3499,8.67,53600,1.57062404055034,1.57062404055034,1.46859503652758,1.52489478517038,304750.206059678,0.0,1.0
2009-04-24,9.15,9.5,8.9,8.93,73000,1.60931802587185,1.67087663888334,1.5653475880065,1.57062404055034,415051.586611128,0.0,1.0
2009-04-27,9.2,9.24,9.0022,9.12,27800,1.61811211344492,1.62514738350338,1.58332270300586,1.60404157332801,158060.741202594,0.0,1.0
2009-04-28,9.2699,9.3,9.03,9.23,31800,1.63040624787207,1.63570028859106,1.58821221569648,1.62338856598876,180803.293893615,0.0,1.0
2009-04-29,9.16,9.28,9.16,9.24,24400,1.61107684338646,1.63218265356183,1.61107684338646,1.62514738350338,138729.571415227,0.0,1.0
2009-04-30,9.16,9.4,9.16,9.4,27400,1.61107684338646,1.6532884637372,1.61107684338646,1.6532884637372,155786.485933492,0.0,1.0
2009-05-01,9.2155,9.3,9.11,9.14,30600,1.62083828059257,1.63570028859106,1.60228275581339,1.60755920835724,173980.528086309,0.0,1.0
2009-05-04,9.22,9.39,9.15,9.28,30100,1.62162974847415,1.65152964622259,1.60931802587185,1.63218265356183,171137.708999931,0.0,1.0
2009-05-05,9.27,9.29,9.16,9.16,34500,1.63042383604722,1.63394147107645,1.61107684338646,1.61107684338646,196154.516960054,0.0,1.0
2009-05-06,9.37,9.41,9.26,9.4,45700,1.64801201119336,1.65504728125182,1.62866501853261,1.6532884637372,259833.664494912,0.0,1.0
2009-05-07,9.5,9.6992,9.39,9.41,68100,1.67087663888334,1.70591228377445,1.65152964622259,1.65504728125182,387191.959564628,0.0,1.0
2009-05-08,10.22,10.41,9.6,9.6,83800,1.79751149993555,1.83092903271322,1.68846481402948,1.68846481402948,476456.478876885,0.0,1.0
2009-05-11,10.1599,10.25,9.87,10.25,27800,1.78694100667272,1.8027879524794,1.73595288692406,1.8027879524794,158060.741202594,0.0,1.0
2009-05-12,10.15,10.2,9.77,9.79,43500,1.78519977733326,1.79399386490633,1.71836471177792,1.72188234680715,247325.26051485,0.0,1.0
2009-05-13,9.89,10.55,9.8,10.55,22600,1.77017947575845,1.88831076534395,1.75407066354225,1.88831076534395,126266.292803013,0.1746,1.0
2009-05-14,9.61,9.83,9.32,9.77,39700,1.72006317108582,1.75944026761431,1.66815699838916,1.74870105947018,221804.063021221,0.0,1.0
2009-05-15,9.7,10.09,9.65,10.09,17100,1.73617198330202,1.80597683623891,1.72722264318191,1.80597683623891,95537.7702182087,0.0,1.0
2009-05-18,9.92,9.98,9.64,9.8,32600,1.77554907983052,1.78628828797466,1.72543277515788,1.75407066354225,182136.333866292,0.0,1.0
2009-05-19,9.8,9.95,9.8,9.94,13900,1.75407066354225,1.78091868390259,1.75407066354225,1.77912881587856,77659.357077959,0.0,1.0
2009-05-20,9.7,9.9,9.61,9.81,46200,1.73617198330202,1.77196934378247,1.72006317108582,1.75586053156627,258119.589712353,0.0,1.0
2009-05-21,9.44,9.6,8.36,9.6,15800,1.68963541467743,1.71827330306179,1.49632966808298,1.71827330306179,88274.6648799823,0.0,1.0
2009-05-22,9.42,9.8,9.25,9.3,20500,1.68605567862938,1.75407066354225,1.655627922221,1.66457726234111,114533.584179724,0.0,1.0
2009-05-26,9.41,9.5,9.22,9.22,21100,1.68426581060536,1.70037462282157,1.65025831814893,1.65025831814893,117885.786643521,0.0,1.0
2009-05-27,9.59,9.69,9.47,9.69,33800,1.71648343503777,1.734382115278,1.6950050187495,1.734382115278,188840.738793886,0.0,1.0
2009-05-28,9.57,9.61,9.5,9.5,20400,1.71290369898972,1.72006317108582,1.70037462282157,1.70037462282157,113974.883769091,0.0,1.0
2009-05-29,9.87,9.88,9.5771,9.69,27600,1.76659973971041,1.76838960773443,1.71417450528678,1.734382115278,154201.313334652,0.0,1.0
2009-06-01,10.1,10.1,9.45,9.78,35900,1.80776670426293,1.80776670426293,1.69142528270145,1.7504909274942,200573.447417175,0.0,1.0
2009-06-02,10.04,10.24,9.87,10.24,40900,1.79702749611879,1.83282485659925,1.76659973971041,1.83282485659925,228508.467948815,0.0,1.0
2009-06-03,9.9499,10.31,9.9001,10.31,52500,1.78090078522235,1.8453539327674,1.77198724246271,1.8453539327674,293317.715582219,0.0,1.0
2009-06-04,10.11,10.16,10.0236,10.16,20700,1.80955657228695,1.81850591240706,1.79409211255939,1.81850591240706,115650.985000989,0.0,1.0
2009-06-05,10.06,10.1699,9.9,9.9,37800,1.80060723216684,1.82027788175085,1.77196934378247,1.77196934378247,211188.755219198,0.0,1.0
2009-06-08,10.19,10.19,10.04,10.14,35100,1.82387551647913,1.82387551647913,1.79702749611879,1.81492617635902,196103.844132113,0.0,1.0
2009-06-09,10.4,10.54,10.1999,10.2,54800,1.86146274498361,1.88652089731993,1.82564748582291,1.82566538450315,306167.825026774,0.0,1.0
2009-06-10,10.4,10.65,10.33,10.65,39900,1.86146274498361,1.90620944558418,1.84893366881545,1.90620944558418,222921.463842487,0.0,1.0
2009-06-11,10.28,10.38,10.17,10.36,28400,1.87123542439477,1.8894381036204,1.85121247724658,1.88579756777528,156020.98816317,0.1746,1.0
2009-06-12,10.2,10.25,10.17,10.25,21300,1.85667328101427,1.86577462062708,1.85121247724658,1.86577462062708,117015.741122377,0.0,1.0
2009-06-15,10.0435,10.27,9.76,10.27,57300,1.82818608802616,1.86941515647221,1.7765814924215,1.86941515647221,314788.824709493,0.0,1.0
2009-06-16,9.9699,10.14,9.62,9.94,12300,1.81478891611609,1.84575167347889,1.75109774150561,1.80934631502763,67572.4702255981,0.0,1.0
2009-06-17,9.78,9.9968,9.54,9.9968,30700,1.78022202826662,1.81968543682779,1.73653559812511,1.81968543682779,168656.49072568,0.0,1.0
2009-06-18,9.8,9.99,9.67,9.67,11500,1.78386256411175,1.81844765464045,1.76019908111843,1.76019908111843,63177.5128125509,0.0,1.0
2009-06-19,9.83,10.18,9.65,9.8,29900,1.78932336787944,1.85303274516914,1.7565585452733,1.78386256411175,164261.533312632,0.0,1.0
2009-06-22,9.93,10.09,9.8,9.91,29200,1.80752604710507,1.83665033386608,1.78386256411175,1.80388551125994,160415.945576216,0.0,1.0
2009-06-23,9.93,10.33,9.82,10.33,37500,1.80752604710507,1.88033676400759,1.78750309995687,1.88033676400759,206013.628736579,0.0,1.0
2009-06-24,9.88,10.07,9.85,10.01,15900,1.79842470749225,1.83300979802095,1.79296390372456,1.82208819048557,87349.7785843097,0.0,1.0
2009-06-25,9.98,10.05,9.85,10.0,17100,1.81662738671788,1.82936926217582,1.79296390372456,1.82026792256301,93942.2147038803,0.0,1.0
2009-06-26,10.01,10.05,9.95,9.98,18300,1.82208819048557,1.82936926217582,1.81116658295019,1.81662738671788,100534.650823451,0.0,1.0
2009-06-29,10.06,10.19,10.0,10.19,10600,1.83118953009839,1.85485301309171,1.82026792256301,1.85485301309171,58233.185722873,0.0,1.0
2009-06-30,10.41,10.41,9.99,10.11,40000,1.89489890738809,1.89489890738809,1.81844765464045,1.8402908697112,219747.870652351,0.0,1.0
2009-07-01,10.22,10.3,10.1,10.1,30800,1.86031381685939,1.8748759602399,1.83847060178864,1.83847060178864,169205.860402311,0.0,1.0
2009-07-02,10.26,10.44,10.12,10.2,33300,1.86759488854965,1.90035971115578,1.84211113763376,1.85667328101427,182940.102318082,0.0,1.0
2009-07-06,10.4299,10.44,10.15,10.26,36400,1.89852124055399,1.90035971115578,1.84757194140145,1.86759488854965,199970.56229364,0.0,1.0
2009-07-07,10.6,10.7129,10.4,10.41,35000,1.92948399791679,1.95003482276253,1.89307863946553,1.89489890738809,192279.386820807,0.0,1.0
2009-07-08,10.32,10.59,10.3,10.59,24100,1.87851649608502,1.92766372999423,1.8748759602399,1.92766372999423,132398.092068042,0.0,1.0
2009-07-09,10.45,10.51,10.36,10.5,41200,1.90217997907834,1.91310158661372,1.88579756777528,1.91128131869116,226340.306771922,0.0,1.0
2009-07-10,10.5,10.55,10.42,10.4434,20400,1.91128131869116,1.92038265830397,1.89671917531065,1.90097860224945,112071.414032699,0.0,1.0
2009-07-13,10.2501,10.4,10.14,10.29,28600,1.89757470123426,1.92532530344448,1.87719217085837,1.9049612858119,154488.178941952,0.1746,1.0
2009-07-14,10.3085,10.34,10.22,10.25,16500,1.90838614332283,1.91421765746307,1.89200236550025,1.89755618849096,89127.7955434342,0.0,1.0
2009-07-15,10.54,10.63,10.36,10.5,32600,1.95124314406777,1.96790461303989,1.91792020612354,1.94383804674683,176094.917255512,0.0,1.0
2009-07-16,10.3,10.63,10.26,10.54,24200,1.90681256014213,1.96790461303989,1.89940746282119,1.95124314406777,130720.766797037,0.0,1.0
2009-07-17,10.16,10.5,10.06,10.27,34200,1.88089471951884,1.94383804674683,1.86238197621649,1.90125873715143,184737.612580936,0.0,1.0
2009-07-20,10.29,10.37,10.15,10.33,35000,1.9049612858119,1.91977148045378,1.87904344518861,1.91236638313284,189058.960243648,0.0,1.0
2009-07-21,10.61,10.61,10.2,10.23,32500,1.96420206437942,1.96420206437942,1.88829981683978,1.89385363983049,175554.748797673,0.0,1.0
2009-07-22,11.3,11.3,10.65,11.1,68500,2.09193999316564,2.09193999316564,1.97160716170036,2.05491450656094,370015.393619711,0.0,1.0
2009-07-23,11.18,11.5,11.1401,11.3,38700,2.06972470120282,2.12896547977034,2.06233811662518,2.09193999316564,209045.193183691,0.0,1.0
2009-07-24,11.06,11.34,10.2,11.34,49500,2.04750940924,2.09934509048658,1.88829981683978,2.09934509048658,267383.386630302,0.0,1.0
2009-07-27,11.112,11.24,11.0,11.19,36500,2.05713603575722,2.08083234718423,2.03640176325859,2.07157597553305,197161.487111233,0.0,1.0
2009-07-28,11.3156,11.37,11.0,11.2,30600,2.09482798112081,2.10489891347729,2.03640176325859,2.07342724986329,165291.548098732,0.0,1.0
2009-07-29,11.5,11.5,11.22,11.45,30400,2.12896547977034,2.12896547977034,2.07712979852376,2.11970910811917,164211.211183054,0.0,1.0
2009-07-30,12.0,12.0,11.4,11.5,34100,2.2215291962821,2.2215291962821,2.11045273646799,2.12896547977034,184197.444123097,0.0,1.0
2009-07-31,12.075,12.15,11.9,11.99,16200,2.23541375375886,2.24929831123562,2.20301645297975,2.21967792195186,87507.290169917,0.0,1.0
2009-08-03,12.9,13.4,11.99,12.28,93100,2.38814388600325,2.48070760251501,2.21967792195186,2.27336487752868,502896.834248104,0.0,1.0
2009-08-04,13.43,13.75,13.0,13.48,47300,2.48626142550571,2.54550220407324,2.4066566293056,2.49551779715689,255499.680557844,0.0,1.0
2009-08-05,14.0,14.3,13.26,13.42,34500,2.59178406232911,2.64732229223616,2.45478976189172,2.48441015117548,186358.117954453,0.0,1.0
2009-08-06,14.11,14.2499,13.86,13.86,34000,2.6121480799617,2.63804740784169,2.56586622170582,2.56586622170582,183657.275665258,0.0,1.0
2009-08-07,14.65,14.9799,14.04,14.04,57500,2.71211689379439,2.77319043394885,2.59918915965005,2.59918915965005,310596.863257422,0.0,1.0
2009-08-10,13.57,15.0,13.26,14.91,132700,2.512179266129,2.77691149535262,2.45478976189172,2.7602500263805,716803.543552346,0.0,1.0
2009-08-11,12.55,13.5,11.8,13.5,181200,2.32334928444503,2.49922034581736,2.18450370967739,2.49922034581736,978785.245604255,0.0,1.0
2009-08-12,12.62,12.68,11.8701,12.52,73100,2.36863145456258,2.37989277685051,2.22788369483385,2.34986258408268,389474.689370941,0.1746,1.0
2009-08-13,12.4901,12.7,12.45,12.51,26000,2.34425069180919,2.38364655094649,2.33672437474676,2.34798569703469,138527.249297462,0.0,1.0
2009-08-14,12.5401,12.7309,12.47,12.6,18000,2.35363512704914,2.38944613192478,2.34047814884274,2.3648776804666,95903.4802828584,0.0,1.0
2009-08-17,11.16,12.56,10.88,12.41,124400,2.09460594555613,2.35737013227464,2.04205310821243,2.3292168265548,662799.608177087,0.0,1.0
2009-08-18,11.9099,11.9729,11.15,11.15,37900,2.23535370528485,2.24717809368718,2.09272905850814,2.09272905850814,201930.105706685,0.0,1.0
2009-08-19,11.54,12.03,11.25,11.91,44800,2.16592765337972,2.2578951187312,2.11149792898803,2.23537247415533,238693.106481781,0.0,1.0
2009-08-20,11.8,12.0,11.8,11.82,14500,2.21472671662745,2.25226445758724,2.21472671662745,2.21848049072343,77255.5813389691,0.0,1.0
2009-08-21,11.7,11.96,11.61,11.61,45400,2.19595784614755,2.24475690939528,2.17906586271565,2.17906586271565,241889.889157876,0.0,1.0
2009-08-24,11.69,11.69,11.22,11.57,57100,2.19408095909956,2.19408095909956,2.10586726784406,2.17155831452369,304227.151341735,0.0,1.0
2009-08-25,11.8595,11.9,11.55,11.7,24900,2.22589419456298,2.23349558710734,2.16780454042771,2.19595784614755,132666.481057954,0.0,1.0
2009-08-26,11.8864,11.9,11.7502,11.9,47800,2.23094302072208,2.23349558710734,2.20537981912846,2.23349558710734,254677.019862257,0.0,1.0
2009-08-27,11.96,12.02,11.73,11.73,24100,2.24475690939528,2.25601823168321,2.20158850729152,2.20158850729152,128404.104156494,0.0,1.0
2009-08-28,12.1901,12.4,11.826,12.0,30100,2.28794408036951,2.32733993950681,2.21960662295222,2.25226445758724,160371.930917447,0.0,1.0
2009-08-31,12.51,12.63,12.21,12.29,34300,2.34798569703469,2.37050834161056,2.29167908559501,2.30669418197893,182749.409650114,0.0,1.0
2009-09-01,12.63,12.76,12.4701,12.63,54600,2.37050834161056,2.39490787323443,2.34049691771322,2.37050834161056,290907.223524671,0.0,1.0
2009-09-02,12.25,12.74,12.07,12.66,54600,2.29918663378697,2.39115409913845,2.26540266692316,2.37613900275453,290907.22352467,0.0,1.0
2009-09-03,12.4,12.5,12.17,12.25,16000,2.32733993950681,2.3461088099867,2.28417153740305,2.29918663378697,85247.5380292074,0.0,1.0
2009-09-04,12.5,12.5,12.33,12.48,17600,2.3461088099867,2.3461088099867,2.31420173017088,2.34235503589072,93772.2918321283,0.0,1.0
2009-09-08,12.49,12.8,12.34,12.675,37200,2.34423192293871,2.40241542142638,2.31607861721887,2.37895433332652,198200.525917908,0.0,1.0
2009-09-09,12.6001,12.72,12.49,12.49,37000,2.36489644933708,2.38740032504247,2.34423192293871,2.34423192293871,197134.931692542,0.0,1.0
2009-09-10,12.65,12.7,12.5,12.5,25100,2.37426211570654,2.38364655094649,2.3461088099867,2.3461088099867,133732.075283319,0.0,1.0
2009-09-11,12.6099,12.67,12.38,12.67,28800,2.399506246502,2.41094252477659,2.35575915207058,2.41094252477659,151349.937317072,0.1746,1.0
2009-09-14,12.4,12.57,12.24,12.24,42700,2.35956490191237,2.39191377556762,2.32911890317802,2.32911890317802,224397.302897186,0.0,1.0
2009-09-15,12.515,12.56,12.35,12.51,30600,2.38144796350269,2.39001090064672,2.35005052730789,2.38049652604224,160809.308399389,0.0,1.0
2009-09-16,12.4788,12.6,12.37,12.44,27100,2.37455955628904,2.39762240033031,2.35385627714968,2.36717640159596,142416.086850439,0.0,1.0
2009-09-17,12.4398,12.4899,12.4,12.48,26500,2.36713834409754,2.37667174745124,2.35956490191237,2.37478790127955,139262.963156334,0.0,1.0
2009-09-18,12.52,12.57,12.44,12.49,16200,2.38239940096314,2.39191377556762,2.36717640159596,2.37669077620044,85134.3397408527,0.0,1.0
2009-09-21,12.52,12.55,12.32,12.32,22400,2.38239940096314,2.38810802572583,2.34434190254519,2.34434190254519,117716.617913278,0.0,1.0
2009-09-22,12.41,12.65,12.0,12.48,137700,2.36146777683327,2.4071367749348,2.28344990507649,2.37478790127955,723641.887797249,0.0,1.0
2009-09-23,12.47,12.52,12.41,12.52,10200,2.37288502635865,2.38239940096314,2.36146777683327,2.38239940096314,53603.1027997963,0.0,1.0
2009-09-24,12.3796,12.63,12.31,12.5,19400,2.35568303707374,2.403331025093,2.3424390276243,2.37859365112134,101950.99944275,0.0,1.0
2009-09-25,12.25,12.4586,12.25,12.27,15000,2.33102177809891,2.37071574894883,2.33102177809891,2.33482752794071,78828.0923526417,0.0,1.0
2009-09-28,12.38,12.39,12.2,12.39,33400,2.35575915207058,2.35766202699147,2.32150740349443,2.35766202699147,175523.885638548,0.0,1.0
2009-09-29,12.4968,12.5198,12.38,12.38,11500,2.37798473114665,2.38236134346472,2.35575915207058,2.35575915207058,60434.870803692,0.0,1.0
2009-09-30,12.47,12.6,12.35,12.55,32100,2.37288502635865,2.39762240033031,2.35005052730789,2.38810802572583,168692.117634653,0.0,1.0
2009-10-01,12.57,12.59,12.36,12.51,30500,2.39191377556762,2.39571952540942,2.35195340222878,2.38049652604224,160283.787783705,0.0,1.0
2009-10-02,12.3,12.59,12.2,12.59,44400,2.3405361527034,2.39571952540942,2.32150740349443,2.39571952540942,233331.153363819,0.0,1.0
2009-10-05,12.5399,12.58,12.3,12.45,28000,2.38618612205572,2.39381665048852,2.3405361527034,2.36907927651686,147145.772391598,0.0,1.0
2009-10-06,12.55,12.58,12.53,12.56,24700,2.38810802572583,2.39381665048852,2.38430227588403,2.39001090064672,129803.592074016,0.0,1.0
2009-10-07,12.74,12.76,12.4506,12.55,34100,2.42426264922287,2.42806839906467,2.36919344901211,2.38810802572583,179202.529948339,0.0,1.0
2009-10-08,12.8054,12.82,12.7,12.75,20000,2.43670745120554,2.43948564859005,2.41665114953928,2.42616552414377,105104.123136855,0.0,1.0
2009-10-09,12.8001,12.89,12.75,12.89,24900,2.43569892749746,2.45280577303633,2.42616552414377,2.45280577303633,130854.633305385,0.0,1.0
2009-10-12,12.92,13.0,12.69,12.69,54100,2.45851439779902,2.4737373971662,2.41474827461839,2.41474827461839,284306.653085194,0.0,1.0
2009-10-13,12.8199,12.82,12.66,12.72,16500,2.4726908159597,2.47271010387003,2.44184944734747,2.45342219354343,85545.8145574507,0.1746,1.0
2009-10-14,12.94,12.99,12.799,12.8,31400,2.49585559626195,2.50549955142525,2.46865964270144,2.46885252180471,162796.277400239,0.0,1.0
2009-10-15,12.99,12.99,12.03,12.37,25800,2.50549955142525,2.50549955142525,2.32033561228989,2.38591450740033,133762.546398923,0.0,1.0
2009-10-16,12.92,12.99,12.8,12.98,27800,2.49199801419663,2.50549955142525,2.46885252180471,2.50357076039259,144131.73604225,0.0,1.0
2009-10-19,12.81,12.88,12.7899,12.83,13700,2.47078131283737,2.48428285006599,2.46690444286172,2.47463889490269,71028.9490567923,0.0,1.0
2009-10-20,12.76,12.81,12.65,12.81,20800,2.46113735767407,2.47078131283737,2.43992065631481,2.47078131283737,107839.572290604,0.0,1.0
2009-10-21,12.7,12.8,12.26,12.57,25800,2.44956461147811,2.46885252180471,2.36469780604107,2.42449032805353,133762.546398923,0.0,1.0
2009-10-22,12.6582,12.72,12.6,12.72,20400,2.44150226496159,2.45342219354343,2.43027670115151,2.45342219354343,105765.734361939,0.0,1.0
2009-10-23,12.59,12.66,12.58,12.66,12800,2.42834791011885,2.44184944734747,2.42641911908619,2.44184944734747,66362.8137172951,0.0,1.0
2009-10-26,12.52,12.6,12.46,12.46,29700,2.41484637289023,2.43027670115151,2.40327362669427,2.40327362669427,153982.466203411,0.0,1.0
2009-10-27,12.54,12.55,12.45,12.5,34300,2.41870395495555,2.42063274598821,2.40134483566161,2.41098879082491,177831.602383064,0.0,1.0
2009-10-28,12.47,12.52,12.4,12.47,21000,2.40520241772693,2.41484637289023,2.39170088049831,2.40520241772693,108876.491254937,0.0,1.0
2009-10-29,12.31,12.51,12.29,12.45,44000,2.37434176120437,2.41291758185757,2.37048417913905,2.40134483566161,228122.172153202,0.0,1.0
2009-10-30,11.5376,12.34,11.3,12.29,143500,2.22536194184172,2.38012813430235,2.17953386690572,2.37048417913905,743989.356908737,0.0,1.0
2009-11-02,11.9999,12.0,11.55,11.575,37300,2.31452995128159,2.31454923919191,2.22775364272222,2.23257562030387,193385.386848055,0.0,1.0
2009-11-03,12.2,12.31,11.7198,12.0,16000,2.35312505984511,2.37434176120437,2.26050451445678,2.31454923919191,82953.5171466189,0.0,1.0
2009-11-04,12.4,12.41,12.2,12.41,31000,2.39170088049831,2.39362967153097,2.35312505984511,2.39362967153097,160722.439471574,0.0,1.0
2009-11-05,12.47,12.699,12.37,12.42,28700,2.40520241772693,2.44937173237484,2.38591450740033,2.39555846256363,148797.871381748,0.0,1.0
2009-11-06,12.58,12.69,12.47,12.47,25400,2.42641911908619,2.44763582044545,2.40520241772693,2.40520241772693,131688.708470257,0.0,1.0
2009-11-09,12.7,12.72,12.57,12.6,48000,2.44956461147811,2.45342219354343,2.42449032805353,2.43027670115151,248860.551439856,0.0,1.0
2009-11-10,12.2644,12.5,12.17,12.5,54100,2.39922316552568,2.44531241390293,2.38075616617589,2.44531241390293,276549.530503813,0.1746,1.0
2009-11-11,12.44,12.44,12.271,12.3,20600,2.43357491431619,2.43357491431619,2.40051429048023,2.40618741528048,105303.518084631,0.0,1.0
2009-11-12,12.59,12.6,11.8,12.3,30200,2.46291866328303,2.46487491321415,2.30837491872436,2.40618741528048,154377.002240576,0.0,1.0
2009-11-13,12.6699,12.67,12.36,12.6,18400,2.4785491002327,2.47856866273201,2.41792491486721,2.46487491321415,94057.5112988937,0.0,1.0
2009-11-16,12.03,12.53,11.75,12.46,135500,2.35336866714018,2.45118116369629,2.29859366906875,2.43748741417844,692651.781576092,0.0,1.0
2009-11-17,10.71,12.1025,10.55,11.88,216900,2.09514367623203,2.36755147914081,2.06384367733407,2.32402491817334,1108754.03264837,0.0,1.0
2009-11-18,11.14,11.21,10.3,10.67,178400,2.17926242327029,2.19295617278815,2.01493742905601,2.08731867650754,911948.91389797,0.0,1.0
2009-11-19,10.57,11.2,10.5,11.2,190400,2.06775617719632,2.19099992285702,2.05406242767846,2.19099992285702,973290.7690929,0.0,1.0
2009-11-20,10.73,10.8597,10.51,10.51,45200,2.09905617609427,2.12442873770093,2.05601867760958,2.05601867760958,231054.32123424,0.0,1.0
2009-11-23,11.0399,11.04,10.72,10.89,33700,2.15968036145975,2.15969992395907,2.09709992616315,2.13035617499223,172268.376672431,0.0,1.0
2009-11-24,11.32,11.35,10.85,11.04,23300,2.21447492203049,2.22034367182386,2.12253117526774,2.15969992395907,119105.435503491,0.0,1.0
2009-11-25,11.5,11.5,11.22,11.32,29800,2.24968742079069,2.24968742079069,2.19491242271927,2.21447492203049,152332.273734078,0.0,1.0
2009-11-27,11.24,11.53,11.05,11.2,17200,2.19882492258151,2.25555617058406,2.16165617389019,2.19099992285702,87923.3257794009,0.0,1.0
2009-11-30,11.27,11.72,11.1,11.14,39400,2.20469367237488,2.29272491927538,2.1714374235458,2.17926242327029,201405.757890023,0.0,1.0
2009-12-01,11.3801,11.515,11.14,11.35,53100,2.22623198411654,2.25262179568738,2.17926242327029,2.22034367182386,271437.709237568,0.0,1.0
2009-12-02,11.46,11.59,11.4,11.4,30500,2.2418624210662,2.26729367017079,2.23012492147947,2.23012492147947,155910.548620449,0.0,1.0
2009-12-03,11.4799,11.56,11.3,11.46,32200,2.24575535842914,2.26142492037743,2.21056242216825,2.2418624210662,164600.644773064,0.0,1.0
2009-12-04,11.42,11.67,11.41,11.67,38200,2.23403742134171,2.28294366961977,2.23208117141059,2.28294366961977,195271.57237053,0.0,1.0
2009-12-07,11.47,11.52,11.31,11.5,19600,2.24381867099733,2.25359992065294,2.21251867209937,2.24968742079069,100191.696818387,0.0,1.0
2009-12-08,11.54,11.6,11.39,11.51,43300,2.25751242051518,2.26924992010192,2.22816867154835,2.25164367072182,221341.860828375,0.0,1.0
2009-12-09,11.54,11.67,11.5,11.5,31600,2.25751242051518,2.28294366961977,2.24968742079069,2.24968742079069,161533.552013318,0.0,1.0
2009-12-10,11.4,11.65,11.4,11.65,18700,2.23012492147947,2.27903116975753,2.23012492147947,2.27903116975753,95591.0576787671,0.0,1.0
2009-12-11,11.3643,11.42,11.25,11.42,32800,2.25729723302276,2.26836095501878,2.23459376041692,2.26836095501878,165130.685736432,0.1746,1.0
2009-12-14,11.293,11.39,11.2,11.39,47000,2.24313487434563,2.26240203832433,2.22466223259285,2.26240203832433,236620.189927205,0.0,1.0
2009-12-15,11.39,11.45,11.276,11.4,39100,2.26240203832433,2.27431987171322,2.23975815488544,2.26438834388915,196847.860130931,0.0,1.0
2009-12-16,11.42,11.52,11.25,11.25,19400,2.26836095501878,2.28822401066693,2.23459376041692,2.23459376041692,97668.7592465485,0.0,1.0
2009-12-17,11.46,11.51,11.2,11.39,15700,2.27630617727804,2.28623770510211,2.22466223259285,2.26240203832433,79041.2123799387,0.0,1.0
2009-12-18,11.31,11.84,11.3,11.53,22600,2.24651159380581,2.35178578874101,2.244525288241,2.29021031623174,113779.070050103,0.0,1.0
2009-12-21,11.46,11.5001,11.2101,11.48,39200,2.27630617727804,2.28427126259295,2.22666840121331,2.28027878840767,197351.307343541,0.0,1.0
2009-12-22,11.4701,11.5,11.3,11.5,20500,2.2783123458985,2.2842513995373,2.244525288241,2.2842513995373,103206.67858527,0.0,1.0
2009-12-23,11.42,11.4701,11.25,11.47,21800,2.26836095501878,2.2783123458985,2.23459376041692,2.27829248284285,109751.492349214,0.0,1.0
2009-12-24,11.49,11.49,11.306,11.42,10900,2.28226509397248,2.28226509397248,2.24571707157989,2.26836095501878,54875.7461746073,0.0,1.0
2009-12-28,11.45,11.53,11.42,11.5,39700,2.27431987171322,2.29021031623174,2.26836095501878,2.2842513995373,199868.543406597,0.0,1.0
2009-12-29,11.52,11.54,11.4,11.43,13400,2.28822401066693,2.29219662179656,2.26438834388915,2.27034726058359,67461.926489884,0.0,1.0
2009-12-30,11.53,11.59,11.34,11.5,39800,2.29021031623174,2.30212814962063,2.25247051050026,2.2842513995373,200371.990619208,0.0,1.0
2009-12-31,11.61,11.61,11.51,11.59,30500,2.30610076075026,2.30610076075026,2.28623770510211,2.30212814962063,153551.399846378,0.0,1.0
2010-01-04,11.71,11.92,11.6,11.92,41100,2.32596381639841,2.36767623325953,2.30411445518545,2.36767623325953,206916.804383152,0.0,1.0
2010-01-05,11.7501,11.8,11.71,11.75,27600,2.33392890171332,2.34384056648175,2.32596381639841,2.33390903865768,138951.430680657,0.0,1.0
2010-01-06,12.1,12.3,11.82,11.88,50600,2.4034297334262,2.4431558447225,2.34781317761138,2.35973101100027,254744.289581204,0.0,1.0
2010-01-07,12.3999,12.45,12.18,12.18,49900,2.462999037315,2.47295042819473,2.41932017794472,2.41932017794472,251220.159092927,0.0,1.0
2010-01-08,12.33,12.47,12.0,12.37,36600,2.44911476141695,2.47692303932436,2.38356667777805,2.45705998367621,184261.679815653,0.0,1.0
2010-01-11,12.32,12.49,12.26,12.49,37000,2.44712845585213,2.48089565045399,2.43521062246324,2.48089565045399,186275.468666098,0.0,1.0
2010-01-12,12.25,12.35,12.25,12.32,31200,2.43322431689843,2.45308737254658,2.43322431689843,2.44712845585213,157075.530334655,0.0,1.0
2010-01-13,12.2,12.25,12.01,12.2,40900,2.45106134087047,2.46110667423469,2.41288907408642,2.45106134087047,203577.116443276,0.1398,1.0
2010-01-14,12.26,12.34,12.1,12.1,15900,2.46311574090753,2.47918827429029,2.43097067414202,2.43097067414202,79141.226196775,0.0,1.0
2010-01-15,12.17,12.35,12.01,12.33,30800,2.44503414085193,2.48119734096314,2.41288907408642,2.47717920761745,153305.01678369,0.0,1.0
2010-01-19,12.2,12.22,12.15,12.15,600,2.45106134087047,2.45507947421616,2.44101600750624,2.44101600750624,2986.46136591603,0.0,1.0
2010-01-20,12.27,12.27,12.12,12.18,2600,2.46512480758038,2.46512480758038,2.43498880748771,2.44704320752478,12941.3325856361,0.0,1.0
2010-01-21,12.15,12.25,12.1,12.25,22100,2.44101600750624,2.46110667423469,2.43097067414202,2.46110667423469,110001.326977907,0.0,1.0
2010-01-22,12.08,12.1401,12.0101,12.1,18400,2.42695254079633,2.43902703150013,2.41290916475315,2.43097067414202,91584.8152214251,0.0,1.0
2010-01-25,12.1265,12.15,12.0301,12.14,21300,2.43629470082506,2.44101600750624,2.41692729809884,2.4390069408334,106019.378490019,0.0,1.0
2010-01-26,12.2,12.3,12.04,12.12,24200,2.45106134087047,2.47115200759891,2.41891627410495,2.43498880748771,120453.941758613,0.0,1.0
2010-01-27,12.29,12.29,12.14,12.16,17300,2.46914294092607,2.46914294092607,2.4390069408334,2.44302507417909,86109.6360505789,0.0,1.0
2010-01-28,12.38,12.44,12.3,12.38,31200,2.48722454098167,2.49927894101874,2.47115200759891,2.48722454098167,155295.991027634,0.0,1.0
2010-01-29,12.38,12.49,12.36,12.44,45000,2.48722454098167,2.50932427438296,2.48320640763598,2.49927894101874,223984.602443703,0.0,1.0
2010-02-01,12.5,12.54,12.33,12.54,31000,2.51133334105581,2.51936960774718,2.47717920761745,2.51936960774718,154300.503905662,0.0,1.0
2010-02-02,12.3599,12.53,12.3499,12.53,27600,2.48318631696925,2.51736054107434,2.48117725029641,2.51736054107434,137377.222832138,0.0,1.0
2010-02-03,12.43,12.49,12.35,12.35,24800,2.49726987434589,2.50932427438296,2.48119734096314,2.48119734096314,123440.40312453,0.0,1.0
2010-02-04,12.19,12.45,12.1,12.4,30200,2.44905227419762,2.50128800769158,2.43097067414202,2.49124267432736,150318.555417774,0.0,1.0
2010-02-05,11.996,12.24,11.83,12.24,78200,2.41007638074444,2.45909760756184,2.37672587397521,2.45909760756184,389235.464691056,0.0,1.0
2010-02-08,11.98,12.0,11.8,11.86,23800,2.40686187406788,2.41088000741357,2.37069867395668,2.38275307399375,118462.96751467,0.0,1.0
2010-02-09,11.91,12.03,11.86,12.03,47600,2.39279840735797,2.41690720743211,2.38275307399375,2.41690720743211,236925.935029339,0.0,1.0
2010-02-10,11.9,11.9,11.8001,11.87,10700,2.41887609277149,2.41887609277149,2.39856972960613,2.41277808581493,52640.1498532768,0.1398,1.0
2010-02-11,10.91,11.9,10.51,11.87,220400,2.21764186320479,2.41887609277149,2.1363351037839,2.41277808581493,1084288.69417404,0.0,1.0
2010-02-12,10.41,10.89,10.11,10.87,107000,2.11600841392868,2.21357652523375,2.05502834436301,2.2095111872627,526401.498532767,0.0,1.0
2010-02-16,9.6,10.45,9.25,10.45,360600,1.95136222610137,2.12413908987077,1.88021881160809,2.12413908987077,1774022.24645716,0.0,1.0
2010-02-17,9.88,9.975,9.2901,9.2901,74700,2.008276957696,2.02758731305846,1.88836981424004,1.88836981424004,367497.120938296,0.0,1.0
2010-02-18,10.35,10.38,9.85,9.85,60500,2.10381240001554,2.10991040697211,2.00217895073943,2.00217895073943,297638.230478808,0.0,1.0
2010-02-19,10.35,10.35,10.01,10.21,43900,2.10381240001554,2.10381240001554,2.03470165450779,2.07535503421823,215972.203603631,0.0,1.0
2010-02-22,10.39,10.6,10.31,10.36,51000,2.11194307595763,2.1546291246536,2.09568172407345,2.10584506900107,250901.648833375,0.0,1.0
2010-02-23,10.2732,10.45,10.2,10.42,40400,2.08820150220673,2.12413908987077,2.07332236523271,2.1180410829142,198753.462997419,0.0,1.0
2010-02-24,10.23,10.36,10.139,10.34,28200,2.07942037218928,2.10584506900107,2.06092308442102,2.10177973103002,138733.852884337,0.0,1.0
2010-02-25,10.31,10.31,10.02,10.18,28400,2.09568172407345,2.09568172407345,2.03673432349331,2.06925702726167,139717.780918978,0.0,1.0
2010-02-26,10.38,10.38,10.2006,10.22,20000,2.10991040697211,2.10991040697211,2.07344432537184,2.07738770320375,98392.8034640687,0.0,1.0
2010-03-01,10.57,10.67,10.31,10.46,74000,2.14853111769703,2.16885780755226,2.09568172407345,2.12617175885629,364053.372817055,0.0,1.0
2010-03-02,10.7099,10.73,10.51,10.63,33500,2.17696815680449,2.18105382146539,2.1363351037839,2.16072713161017,164807.945802315,0.0,1.0
2010-03-03,10.69,10.8805,10.69,10.79,37500,2.1729231455233,2.2116454896975,2.1729231455233,2.19324983537852,184486.506495129,0.0,1.0
2010-03-04,10.66,10.9,10.5,10.73,44800,2.16682513856673,2.21560919421927,2.13430243479838,2.18105382146539,220399.879759514,0.0,1.0
2010-03-05,10.95,11.16,10.66,10.82,53600,2.22577253914688,2.26845858784285,2.16682513856673,2.19934784233509,263692.713283704,0.0,1.0
2010-03-08,11.178,11.27,10.95,10.96,69700,2.27211739201679,2.29081794668359,2.22577253914688,2.2278052081324,342898.920072279,0.0,1.0
2010-03-09,11.198,11.287,11.1419,11.16,28400,2.27618272998783,2.29427348395898,2.26477945697905,2.26845858784285,139717.780918978,0.0,1.0
2010-03-10,11.08,11.3,10.95,11.19,81900,2.25219723595867,2.29691595364016,2.22577253914688,2.27455659479941,402918.530185361,0.0,1.0
2010-03-11,11.0899,11.15,10.65,10.9,61800,2.28262629067194,2.29499663125836,2.19208198411673,2.24353930768755,300248.806736669,0.1398,1.0
2010-03-12,11.0701,11.1,10.9,11.06,20700,2.27855087064513,2.2847051665442,2.24353930768755,2.27647199477287,100568.775071991,0.0,1.0
2010-03-15,11.1201,11.1598,11.0525,11.09,23800,2.28884233535929,2.29701375834234,2.27492827506574,2.28264687360137,115629.799358135,0.0,1.0
2010-03-16,11.0,11.1499,10.87,11.12,31900,2.26412223711587,2.29497604832893,2.23736442885905,2.28882175242986,154982.798299349,0.0,1.0
2010-03-17,11.03,11.099,10.89,10.96,21900,2.27029711594437,2.28449933724991,2.24148101474471,2.25588906534454,106398.848989208,0.0,1.0
2010-03-18,11.0435,11.1,10.95,11.1,24300,2.27307581141719,2.2847051665442,2.25383077240171,2.2847051665442,118058.996823642,0.0,1.0
2010-03-19,10.9099,11.1,10.9,10.9701,37600,2.24557701770095,2.2847051665442,2.24353930768755,2.2579679412168,182675.649406129,0.0,1.0
2010-03-22,10.95,11.01,10.8,10.8,26700,2.25383077240171,2.2661805300587,2.22295637825922,2.22295637825922,129719.144658076,0.0,1.0
2010-03-23,11.0119,11.06,10.88,10.88,37800,2.26657160571784,2.27647199477287,2.23942272180188,2.23942272180188,183647.328392332,0.0,1.0
2010-03-24,11.1101,11.15,10.93,11.04,48800,2.28678404241646,2.29499663125836,2.24971418651604,2.2723554088872,237089.672633487,0.0,1.0
2010-03-25,11.21,11.35,11.1019,11.15,42600,2.30734638891536,2.33616249011501,2.28509624220334,2.29499663125836,206967.624061199,0.0,1.0
2010-03-26,11.38,11.444,11.28,11.3,41700,2.34233736894351,2.35551044377764,2.32175443951519,2.32587102540085,202595.068623287,0.0,1.0
2010-03-29,11.45,11.6,11.4396,11.49,28600,2.35674541954334,2.38761981368583,2.35460479488279,2.36497859131467,138950.095027003,0.0,1.0
2010-03-30,11.62,11.81,11.47,11.53,47300,2.39173639957149,2.43084396548531,2.36086200542901,2.373211763086,229802.080236966,0.0,1.0
2010-03-31,11.6981,11.73,11.52,11.67,14500,2.40781166745502,2.41437762194265,2.37115347014317,2.40202786428566,70446.726499704,0.0,1.0
2010-04-01,11.76,11.859,11.7001,11.72,34200,2.42055250077115,2.44092960090519,2.40822332604358,2.41231932899982,166157.106640681,0.0,1.0
2010-04-05,12.2,12.23,11.759,11.76,63300,2.51111739025579,2.51729226908428,2.42034667147687,2.42055250077115,307536.39913319,0.0,1.0
2010-04-06,12.48,12.55,12.1,12.1,58400,2.5687495926551,2.58315764325493,2.49053446082746,2.49053446082746,283730.263971222,0.0,1.0
2010-04-07,12.6,12.69,12.54,12.57,56700,2.59344910796909,2.61197374445458,2.58109935031209,2.58727422914059,275470.992588498,0.0,1.0
2010-04-08,12.5815,12.7,12.5119,12.56,45400,2.58964126602485,2.61403203739742,2.57531554714273,2.58521593619776,220571.129868039,0.0,1.0
2010-04-09,12.72,12.75,12.52,12.59,26900,2.61814862328308,2.62432350211158,2.57698276442643,2.59139081502626,130690.823644279,0.0,1.0
2010-04-12,12.64,12.74,12.35,12.74,63200,2.60168227974042,2.62226520916875,2.54199178439827,2.62226520916875,307050.55964009,0.0,1.0
2010-04-13,12.49,12.64,12.39,12.4,38900,2.59958282093873,2.63080279076586,2.57876950772065,2.58085083904246,186899.604077454,0.1398,1.0
2010-04-14,12.4695,12.57,12.35,12.57,45700,2.59531609172902,2.6162334715132,2.57044418243341,2.6162334715132,219571.000162973,0.0,1.0
2010-04-15,12.23,12.44,12.01,12.42,52500,2.54546820657171,2.58917616432969,2.49967891749193,2.58501350168607,252242.396248492,0.0,1.0
2010-04-16,12.06,12.28,11.62,12.28,82900,2.51008557410097,2.55587486318075,2.4185069959414,2.55587486318075,398302.755219047,0.0,1.0
2010-04-19,11.9501,12.0581,11.8001,11.8001,43400,2.48721174287429,2.50969012114982,2.45599177304717,2.45599177304717,208520.380898754,0.0,1.0
2010-04-20,11.94,12.29,11.76,11.98,59600,2.48510959823927,2.55795619450256,2.44764563444672,2.4934349235265,286355.177455431,0.0,1.0
2010-04-21,11.7,12.24,11.7,12.12,89100,2.43515764651587,2.54754953789352,2.43515764651587,2.52257356203182,428091.381061726,0.0,1.0
2010-04-22,11.7799,11.9001,11.6855,11.7,36800,2.45178748377711,2.47680508626525,2.43213971609924,2.43515764651587,176809.908227515,0.0,1.0
2010-04-23,11.8899,11.9503,11.58,11.8,25800,2.47468212831701,2.48725336950073,2.41018167065416,2.45597095973395,123959.120442116,0.0,1.0
2010-04-26,11.83,11.89,11.67,11.79,29100,2.46221495369937,2.47470294163023,2.42891365255044,2.45388962841214,139814.356777736,0.0,1.0
2010-04-27,11.7601,11.99,11.757,11.78,53200,2.44766644775993,2.49551625484831,2.44702123505017,2.45180829709033,255605.628198472,0.0,1.0
2010-04-28,11.97,11.97,11.77,11.95,25100,2.49135359220469,2.49135359220469,2.44972696576852,2.48719092956108,120595.888492136,0.0,1.0
2010-04-29,11.8,12.1,11.6,12.0,66700,2.45597095973395,2.5184108993882,2.41434433329778,2.49759758617012,320467.95866237,0.0,1.0
2010-04-30,11.72,11.9,11.68,11.9,29800,2.43932030915948,2.47678427295203,2.43099498387225,2.47678427295203,143177.588727716,0.0,1.0
2010-05-03,11.97,12.14,11.74,11.74,72500,2.49135359220469,2.52673622467544,2.4434829718031,2.4434829718031,348334.737676489,0.0,1.0
2010-05-04,11.751,11.93,11.75,11.92,42600,2.44577243625709,2.48302826691746,2.44556430312491,2.48094693559565,204676.687241633,0.0,1.0
2010-05-05,11.44,11.8281,11.25,11.74,62800,2.38104303214885,2.46181950074823,2.34149773703449,2.4434829718031,301729.95208391,0.0,1.0
2010-05-06,11.55,11.55,11.55,11.55,170400,2.40393767668874,2.40393767668874,2.40393767668874,2.40393767668874,818706.748966534,0.0,1.0
2010-05-07,11.1,11.15,10.26,10.69,85400,2.31027776720736,2.3206844238164,2.13544593617545,2.22494318301321,410314.297897547,0.0,1.0
2010-05-10,11.65,11.86,11.4,11.65,46800,2.42475098990682,2.4684589476648,2.37271770686161,2.42475098990682,224856.078941513,0.0,1.0
2010-05-11,11.67,11.75,11.4,11.45,34600,2.42891365255044,2.44556430312491,2.37271770686161,2.38312436347065,166239.750670435,0.0,1.0
2010-05-12,11.56,11.63,11.43,11.63,20600,2.43511601988943,2.44986153212059,2.40773149717441,2.44986153212059,97792.4657613697,0.1398,1.0
2010-05-13,11.589,11.7,11.27,11.56,28200,2.44122487495663,2.46460704435176,2.37402746921746,2.43511601988943,133871.239537409,0.0,1.0
2010-05-14,11.43,11.48,10.99,11.44,33900,2.40773149717441,2.41826400591096,2.3150454202928,2.40983799892172,160930.319869439,0.0,1.0
2010-05-17,11.22,11.49,10.9,11.36,48500,2.36349496048092,2.42037050765826,2.29608690456702,2.39298598494324,230239.54317604,0.0,1.0
2010-05-18,11.04,11.3901,10.86,11.25,30600,2.32557792902935,2.39932655520265,2.28766089757779,2.36981446572284,145264.536519316,0.0,1.0
2010-05-19,10.67,11.0,10.55,10.95,76400,2.24763736437891,2.31715192204011,2.2223593434112,2.30661941330357,362686.620590711,0.0,1.0
2010-05-20,9.96,10.4,9.5,10.1,125800,2.09807574031996,2.19076181720156,2.00117665994373,2.12756676478229,597198.650134966,0.0,1.0
2010-05-21,10.31,10.4145,9.52,9.6,60700,2.17180330147578,2.19381624473516,2.00538966343835,2.02224167741683,288155.469500735,0.0,1.0
2010-05-24,10.34,10.73,10.11,10.22,37500,2.17812280671771,2.26027637486277,2.1296732665296,2.15284478575,178020.265342299,0.0,1.0
2010-05-25,10.16,10.45,9.75,10.0,47200,2.14020577526614,2.20129432593811,2.05383920362646,2.10650174730919,224068.173977508,0.0,1.0
2010-05-26,10.17,10.53,10.17,10.28,31400,2.14231227701345,2.21814633991658,2.14231227701345,2.16548379623385,149062.302179952,0.0,1.0
2010-05-27,10.3601,10.59,10.23,10.36,26100,2.1823568752298,2.23078535040044,2.15495128749731,2.18233581021233,123902.10467824,0.0,1.0
2010-05-28,10.36,10.5399,10.23,10.53,25100,2.18233581021233,2.22023177664642,2.15495128749731,2.21814633991658,119154.897602445,0.0,1.0
2010-06-01,10.31,10.33,10.05,10.23,44000,2.17180330147578,2.1760163049704,2.11703425604574,2.15495128749731,208877.111334965,0.0,1.0
2010-06-02,10.48,10.56,10.32,10.34,27200,2.20761383118004,2.22446584515851,2.17390980322309,2.17812280671771,129124.032461614,0.0,1.0
2010-06-03,10.74,10.98,10.5,10.5,37900,2.26238287661007,2.3129389185455,2.21182683467465,2.21182683467465,179919.148172618,0.0,1.0
2010-06-04,10.43,10.9275,10.26,10.62,34300,2.19708132244349,2.30187978437212,2.16127079273923,2.23710485564236,162829.202699756,0.0,1.0
2010-06-07,10.31,10.5,10.26,10.48,20500,2.17180330147578,2.21182683467465,2.16127079273923,2.20761383118004,97317.7450537903,0.0,1.0
2010-06-08,10.49,10.49,10.0734,10.37,46000,2.20972033292735,2.20972033292735,2.12196347013444,2.18444231195963,218371.525486553,0.0,1.0
2010-06-09,10.53,10.569,10.37,10.49,14600,2.21814633991658,2.22636169673109,2.18444231195963,2.20972033292735,69309.2233066019,0.0,1.0
2010-06-10,10.56,10.56,10.3,10.56,53800,2.22446584515851,2.22446584515851,2.16969679972847,2.22446584515851,255399.740677752,0.0,1.0
2010-06-11,10.45,10.4899,10.22,10.3801,17700,2.23074322036549,2.23926060357052,2.18164552269237,2.21582178963788,82916.3116181946,0.1398,1.0
2010-06-14,10.55,10.69,10.46,10.54,36800,2.25209004544076,2.28197560054613,2.23287790287302,2.24995536293323,172390.975567772,0.0,1.0
2010-06-15,10.75,10.83,10.56,10.83,31600,2.29478369559129,2.31186115565151,2.25422472794829,2.31186115565151,148031.381194065,0.0,1.0
2010-06-16,10.716,10.8099,10.645,10.7,11800,2.2875257750657,2.30757044381138,2.27236952926226,2.28411028305366,55277.5410787965,0.0,1.0
2010-06-17,10.6481,10.72,10.51,10.72,21500,2.2730312808396,2.28837964806871,2.24355131541065,2.28837964806871,100717.553660519,0.0,1.0
2010-06-18,10.65,10.665,10.51,10.61,10200,2.27343687051603,2.27663889427732,2.24355131541065,2.26489814048592,47782.2812715019,0.0,1.0
2010-06-21,10.63,10.78,10.62,10.78,11300,2.26916750550097,2.30118774311387,2.26703282299345,2.30118774311387,52935.272389017,0.0,1.0
2010-06-22,10.7,10.7,10.56,10.65,13100,2.28411028305366,2.28411028305366,2.25422472794829,2.27343687051603,61367.4396722231,0.0,1.0
2010-06-23,10.6,10.85,10.57,10.85,20600,2.26276345797839,2.31613052066656,2.25635941045581,2.31613052066656,96501.4700189159,0.0,1.0
2010-06-24,10.5,10.85,10.411,10.56,28000,2.24141663290312,2.31613052066656,2.22241795858614,2.25422472794829,131167.046627653,0.0,1.0
2010-06-25,10.6,10.67,10.37,10.43,26000,2.26276345797839,2.27770623553108,2.21366576030528,2.22647385535044,121797.971868535,0.0,1.0
2010-06-28,10.61,10.78,10.56,10.56,15900,2.26489814048592,2.30118774311387,2.25422472794829,2.25422472794829,74484.1443349883,0.0,1.0
2010-06-29,10.45,10.54,10.39,10.51,26200,2.23074322036549,2.24995536293323,2.21793512532033,2.24355131541065,122734.879344446,0.0,1.0
2010-06-30,10.633,10.85,10.4001,10.45,39700,2.26980791025323,2.31613052066656,2.22009115465293,2.23074322036549,185976.133968493,0.0,1.0
2010-07-01,10.51,10.62,10.4,10.62,35800,2.24355131541065,2.26703282299345,2.22006980782786,2.26703282299345,167706.438188213,0.0,1.0
2010-07-02,10.36,10.63,10.36,10.5,18200,2.21153107779775,2.26916750550097,2.21153107779775,2.24141663290312,85258.5803079741,0.0,1.0
2010-07-06,10.56,10.84,10.36,10.36,56700,2.25422472794829,2.31399583815904,2.21153107779775,2.21153107779775,265613.269420996,0.0,1.0
2010-07-07,10.8899,10.92,10.57,10.64,47700,2.32464790387159,2.33107329821925,2.25635941045581,2.2713021880085,223452.433004966,0.0,1.0
2010-07-08,10.97,11.0,10.8,11.0,44900,2.34174671075688,2.34815075827946,2.30545710812893,2.34815075827946,210335.7283422,0.0,1.0
2010-07-09,11.1019,11.2,10.9997,11.05,48300,2.36990317303116,2.39084440843,2.34808671780424,2.3588241708171,226263.155432701,0.0,1.0
2010-07-12,11.2601,11.2619,10.9,11.02,53600,2.40367385030024,2.40405809315159,2.3268039332042,2.35242012329452,251091.203544363,0.0,1.0
2010-07-13,10.83,11.24,10.62,11.24,54400,2.34170401710673,2.43035578506738,2.29629701400494,2.43035578506738,251591.147171503,0.1398,1.0
2010-07-14,10.93,10.9699,10.74,10.74,29800,2.36332639953616,2.3719537301255,2.32224387292025,2.32224387292025,137820.150472625,0.0,1.0
2010-07-15,10.76,10.97,10.74,10.93,20300,2.32656834940613,2.37197535250793,2.32224387292025,2.36332639953616,93884.1964628956,0.0,1.0
2010-07-16,10.6399,10.94,10.5,10.74,38300,2.3005998681084,2.3654886377791,2.27035015508963,2.32224387292025,177131.267218172,0.0,1.0
2010-07-19,10.61,10.65,10.4,10.59,21800,2.294134775762,2.30278372873377,2.2487277726602,2.28981029927611,100821.452359168,0.0,1.0
2010-07-20,10.6699,10.6799,10.5,10.5,13400,2.30708658283722,2.30924882108017,2.27035015508963,2.27035015508963,61972.8193400395,0.0,1.0
2010-07-21,10.61,10.74,10.6,10.74,6400,2.294134775762,2.32224387292025,2.29197253751905,2.32224387292025,29598.958490765,0.0,1.0
2010-07-22,10.65,10.819,10.63,10.69,27000,2.30278372873377,2.3393255550395,2.29845925224788,2.31143268170554,124870.606132915,0.0,1.0
2010-07-23,10.76,10.84,10.61,10.61,25000,2.32656834940613,2.34386625534967,2.294134775762,2.294134775762,115620.931604551,0.0,1.0
2010-07-26,10.86,10.86,10.67,10.82,33400,2.34819073183556,2.34819073183556,2.30710820521965,2.33954177886379,154469.56462368,0.0,1.0
2010-07-27,10.9,10.98,10.72,10.9,28300,2.35683968480733,2.37413759075087,2.31791939643437,2.35683968480733,130882.894576352,0.0,1.0
2010-07-28,10.96,10.97,10.89,10.9,16900,2.36981311426499,2.37197535250793,2.35467744656439,2.35683968480733,78159.7497646764,0.0,1.0
2010-07-29,10.98,10.9995,10.93,10.93,21100,2.37413759075087,2.37835395532461,2.36332639953616,2.36332639953616,97584.0662742411,0.0,1.0
2010-07-30,11.03,11.05,10.97,10.98,24300,2.38494878196558,2.38927325845147,2.37197535250793,2.37413759075087,112383.545519624,0.0,1.0
2010-08-02,11.048,11.15,11.0195,11.0401,28000,2.38884081080288,2.41089564088089,2.38267843181049,2.38713264259095,129495.443397097,0.0,1.0
2010-08-03,11.23,11.25,11.0499,11.09,21500,2.42819354682443,2.43251802331032,2.38925163606904,2.39792221142324,99434.001179914,0.0,1.0
2010-08-04,11.29,11.32,11.09,11.18,18500,2.44116697628209,2.44765369101092,2.39792221142324,2.41738235560972,85559.4893873677,0.0,1.0
2010-08-05,11.32,11.4,11.2,11.34,30500,2.44765369101092,2.46495159695446,2.4217068320956,2.4519781674968,141057.536557552,0.0,1.0
2010-08-06,11.44,11.48,11.25,11.3,19600,2.47360054992623,2.482249502898,2.43251802331032,2.44332921452503,90646.8103779678,0.0,1.0
2010-08-09,11.6,11.67,11.46,11.49,47300,2.50819636181331,2.5233320295139,2.47792502641211,2.48441174114094,218754.80259581,0.0,1.0
2010-08-10,11.7,11.79,11.6,11.62,44500,2.52981874424273,2.54927888842921,2.50819636181331,2.51252083829919,205805.258256101,0.0,1.0
2010-08-11,10.98,11.44,10.98,11.31,72100,2.40436568138721,2.50509502687337,2.40436568138721,2.47662803793163,329258.567500119,0.1398,1.0
2010-08-12,11.08,11.15,10.9301,10.94,22500,2.42626336518855,2.44159174384949,2.39343873717034,2.39560660786667,102750.593186584,0.0,1.0
2010-08-13,11.02,11.2,10.93,11.14,10100,2.41312475490774,2.45254058575016,2.39341683948654,2.43940197546935,46123.5996081999,0.0,1.0
2010-08-16,10.87,11.0,10.62,10.62,22100,2.38027822920573,2.40874521814747,2.32553401970238,2.32553401970238,100923.915974378,0.0,1.0
2010-08-17,10.85,11.0,10.8,10.9299,31100,2.37589869244546,2.40874521814747,2.36494985054479,2.39339494180273,142024.153249011,0.0,1.0
2010-08-18,10.86,10.89,10.75,10.82,14900,2.3780884608256,2.384657765966,2.35400100864412,2.36932938730506,68043.7261546709,0.0,1.0
2010-08-19,10.74,10.8,10.7,10.8,47800,2.35181124026399,2.36494985054479,2.34305216674345,2.36494985054479,218287.926858609,0.0,1.0
2010-08-20,10.85,10.8501,10.74,10.74,16000,2.37589869244546,2.37592059012926,2.35181124026399,2.35181124026399,73067.0884882374,0.0,1.0
2010-08-23,10.85,10.98,10.79,10.8,26000,2.37589869244546,2.40436568138721,2.36276008216466,2.36494985054479,118734.018793386,0.0,1.0
2010-08-24,10.65,10.8,10.54,10.74,41200,2.33210332484278,2.36494985054479,2.30801587266131,2.35181124026399,188147.752857211,0.0,1.0
2010-08-25,10.5,10.68,10.3,10.56,46000,2.29925679914077,2.33867262998318,2.25546143153809,2.31239540942158,210067.879403682,0.0,1.0
2010-08-26,10.5,10.59,10.42,10.5,26800,2.29925679914077,2.31896471456198,2.2817386520997,2.29925679914077,122387.373217798,0.0,1.0
2010-08-27,10.56,10.66,10.48,10.66,28300,2.31239540942158,2.33429309322292,2.2948772623805,2.33429309322292,129237.412763569,0.0,1.0
2010-08-30,10.58,10.67,10.55,10.67,15000,2.31677494618184,2.33648286160305,2.31020564104144,2.33648286160305,68500.3954577226,0.0,1.0
2010-08-31,10.63,10.733,10.49,10.55,24100,2.32772378808251,2.35027840239789,2.29706703076064,2.31020564104144,110057.302035408,0.0,1.0
2010-09-01,10.74,10.97,10.6,10.64,46200,2.35181124026399,2.40217591300707,2.32115448294211,2.32991355646265,210981.218009785,0.0,1.0
2010-09-02,10.75,10.8495,10.63,10.74,40200,2.35400100864412,2.37578920402646,2.32772378808251,2.35181124026399,183581.059826696,0.0,1.0
2010-09-03,10.82,10.82,10.7,10.8,23800,2.36932938730506,2.36932938730506,2.34305216674345,2.36494985054479,108687.294126253,0.0,1.0
2010-09-07,10.796,10.84,10.72,10.84,20900,2.36407394319274,2.37370892406533,2.34743170350372,2.37370892406533,95443.88433776,0.0,1.0
2010-09-08,10.79,10.801,10.75,10.8,25000,2.36276008216466,2.36516882738281,2.35400100864412,2.36494985054479,114167.325762871,0.0,1.0
2010-09-09,10.91,10.92,10.8,10.87,23500,2.38903730272627,2.3912270711064,2.36494985054479,2.38027822920573,107317.286217098,0.0,1.0
2010-09-10,10.9199,10.96,10.75,10.88,28200,2.3912051734226,2.39998614462694,2.35400100864412,2.38246799758587,128780.743460518,0.0,1.0
2010-09-13,10.84,10.9,10.702,10.9,27500,2.4043218860196,2.41762994073927,2.37371336016437,2.41762994073927,123985.062787708,0.1398,1.0
2010-09-14,10.9,10.91,10.7419,10.88,16700,2.41762994073927,2.41984794985921,2.38256321655295,2.41319392249938,75292.7472201715,0.0,1.0
2010-09-15,10.91,10.93,10.79,10.9,25100,2.41984794985921,2.4242839680991,2.39323184041988,2.41762994073927,113164.548217144,0.0,1.0
2010-09-16,10.71,10.9,10.57,10.83,27000,2.37548776746033,2.41762994073927,2.34443563978111,2.40210387689966,121730.78891884,0.0,1.0
2010-09-17,10.56,10.79,10.55,10.79,21000,2.34221763066116,2.39323184041988,2.33999962154122,2.39323184041988,94679.5024924314,0.0,1.0
2010-09-20,10.5,10.6,10.48,10.56,46500,2.3289095759415,2.35108966714094,2.32447355770161,2.34221763066116,209647.469804669,0.0,1.0
2010-09-21,10.7999,10.83,10.518,10.6,30300,2.39542766944863,2.40210387689966,2.3329019923574,2.35108966714094,136608.996453365,0.0,1.0
2010-09-22,10.6,10.83,10.52,10.82,15300,2.35108966714094,2.40210387689966,2.33334559418139,2.39988586777972,68980.7803873428,0.0,1.0
2010-09-23,10.72,10.8399,10.57,10.57,12900,2.37770577658027,2.4042997059284,2.34443563978111,2.34443563978111,58160.2658167792,0.0,1.0
2010-09-24,10.78,10.78,10.73,10.73,10400,2.39101383129994,2.39101383129994,2.37992378570022,2.37992378570022,46888.8964724421,0.0,1.0
2010-09-27,10.85,10.9,10.8,10.8,26400,2.40653989513955,2.41762994073927,2.39544984953983,2.39544984953983,119025.660276199,0.0,1.0
2010-09-28,10.87,10.93,10.8,10.82,13500,2.41097591337944,2.4242839680991,2.39544984953983,2.39988586777972,60865.39445942,0.0,1.0
2010-09-29,10.91,10.94,10.8,10.85,27700,2.41984794985921,2.42650197721905,2.39544984953983,2.40653989513955,124886.772335255,0.0,1.0
2010-09-30,10.95,10.96,10.85,10.95,26700,2.42871998633899,2.43093799545894,2.40653989513955,2.42871998633899,120378.22459752,0.0,1.0
2010-10-01,11.0,11.07,10.95,10.95,47400,2.43981003193871,2.45533609577832,2.42871998633899,2.42871998633899,213705.162768631,0.0,1.0
2010-10-04,10.9701,11.0881,10.96,10.98,23300,2.43317818467008,2.45935069228542,2.43093799545894,2.43537401369882,105049.162289221,0.0,1.0
2010-10-05,11.04,11.08,10.95,11.0,21400,2.44868206841849,2.45755410489827,2.42871998633899,2.43981003193871,96482.9215875251,0.0,1.0
2010-10-06,11.01,11.09,11.01,11.09,18700,2.44202804105866,2.45977211401821,2.44202804105866,2.45977211401821,84309.842695641,0.0,1.0
2010-10-07,11.05,11.07,11.01,11.01,26600,2.45090007753843,2.45533609577832,2.44202804105866,2.44202804105866,119927.369823746,0.0,1.0
2010-10-08,11.1601,11.22,10.98,11.0,36800,2.47532035794902,2.48860623257749,2.43537401369882,2.43981003193871,165914.556748641,0.0,1.0
2010-10-11,11.42,11.51,11.15,11.15,70600,2.53296641497637,2.55292849705587,2.47308016873788,2.47308016873788,318303.470284079,0.0,1.0
2010-10-12,11.5905,11.62,11.42,11.5,47600,2.57078347047142,2.57732659737526,2.53296641497637,2.55071048793593,214606.872316178,0.0,1.0
2010-10-13,11.6,11.62,11.39,11.47,22400,2.60389834663219,2.60838782654018,2.55675880759833,2.57471672723028,99788.8417326544,0.1398,1.0
2010-10-14,11.37,11.6,11.33,11.6,20900,2.55226932769034,2.60389834663219,2.54329036787437,2.60389834663219,93106.5532237714,0.0,1.0
2010-10-15,11.3,11.48,11.3,11.48,13300,2.53655614801239,2.57696146718427,2.53655614801239,2.57696146718427,59249.6247787636,0.0,1.0
2010-10-18,11.25,11.4,11.2125,11.36,18500,2.52533244824243,2.55900354755232,2.51691467341495,2.55002458773635,82414.8916095582,0.0,1.0
2010-10-19,11.27,11.51,11.26,11.32,44400,2.52982192815041,2.58369568704625,2.52757718819642,2.54104562792038,197795.73986294,0.0,1.0
2010-10-20,11.25,11.3291,11.24,11.25,73900,2.52533244824243,2.54308834127851,2.52308770828843,2.52533244824243,329214.08053764,0.0,1.0
2010-10-21,11.33,11.35,11.27,11.34,27600,2.54329036787437,2.54777984778236,2.52982192815041,2.54553510782837,122954.108563449,0.0,1.0
2010-10-22,11.46,11.6461,11.4,11.41,27900,2.57247198727628,2.6142465978201,2.55900354755232,2.56124828750632,124290.566265226,0.0,1.0
2010-10-25,11.62,11.62,11.23,11.52,86000,2.60838782654018,2.60838782654018,2.52084296833444,2.58594042700024,383117.874509298,0.0,1.0
2010-10-26,11.62,11.7,11.27,11.47,60700,2.60838782654018,2.62634574617212,2.52982192815041,2.57471672723028,270409.941659469,0.0,1.0
2010-10-27,11.7,11.82,11.55,11.62,59700,2.62634574617212,2.65328262562004,2.59267464686222,2.60838782654018,265955.082653548,0.0,1.0
2010-10-28,10.73,11.29,10.4355,11.26,172800,2.40860597063478,2.5343114080584,2.34249837898967,2.52757718819642,769799.636223332,0.0,1.0
2010-10-29,10.92,10.97,10.7,10.91,51900,2.45125602976065,2.46247972953061,2.4018717507728,2.44901128980665,231207.182407355,0.0,1.0
2010-11-01,10.9599,11.05,10.86,11.05,42600,2.46021254217708,2.48043764916256,2.43778759003669,2.48043764916256,189776.99365228,0.0,1.0
2010-11-02,10.83,10.99,10.75,10.99,46300,2.43105337017471,2.4669692094386,2.41309545054276,2.4669692094386,206259.971974192,0.0,1.0
2010-11-03,10.97,10.97,10.81,10.85,18100,2.46247972953061,2.46247972953061,2.42656389026672,2.4355428500827,80632.9480071896,0.0,1.0
2010-11-04,10.96,10.99,10.89,10.99,47800,2.46023498957662,2.4669692094386,2.44452180989867,2.4669692094386,212942.260483075,0.0,1.0
2010-11-05,11.01,11.04,10.91,10.94,66800,2.47145868934659,2.47819290920857,2.44901128980665,2.45574550966863,297584.581595594,0.0,1.0
2010-11-08,10.99,11.05,10.65,11.01,67900,2.4669692094386,2.48043764916256,2.39064805100283,2.47145868934659,302484.926502109,0.0,1.0
2010-11-09,10.8,11.05,10.78,11.05,73100,2.42431915031273,2.48043764916256,2.41982967040474,2.48043764916256,325650.193332903,0.0,1.0
2010-11-10,10.672,10.85,10.5757,10.7599,31500,2.42696794345844,2.46744773112107,2.40506792350388,2.44695768129858,138513.572421133,0.1398,1.0
2010-11-11,10.7,11.0,10.52,10.52,22500,2.43333555050649,2.50155991173565,2.392400933769,2.392400933769,98938.2660150955,0.0,1.0
2010-11-12,10.64,10.89,10.6,10.75,22700,2.41969067826066,2.47654431261829,2.41059409676344,2.44470627737802,99817.717268563,0.0,1.0
2010-11-15,10.59,10.77,10.5,10.64,53500,2.40831995138914,2.44925456812663,2.38785264302039,2.41969067826066,235253.21030256,0.0,1.0
2010-11-16,9.9504,10.5,9.9,10.5,168300,2.26286561324858,2.38785264302039,2.25140392056208,2.38785264302039,740058.229792914,0.0,1.0
2010-11-17,9.68,10.0975,9.51,9.93,91500,2.20137272232737,2.29631829170461,2.16271225096418,2.258226356685,402348.948461388,0.0,1.0
2010-11-18,9.78,9.79,9.68,9.68,39200,2.22411417607042,2.22638832144473,2.20137272232737,2.20137272232737,172372.445679633,0.0,1.0
2010-11-19,9.572,9.78,9.47,9.66,72500,2.17681195228488,2.22411417607042,2.15361566946696,2.19682443157876,318801.079381973,0.0,1.0
2010-11-22,9.14,9.6,8.95,9.58,156200,2.07856887211489,2.18317955933293,2.0353601100031,2.17863126858432,686851.42895813,0.0,1.0
2010-11-23,8.9,9.09,8.62,9.09,132000,2.02398938313157,2.06719814524337,1.96031331265103,2.06719814524337,580437.827288559,0.0,1.0
2010-11-24,9.2,9.263,8.62,8.79,63300,2.09221374436072,2.10654086021885,1.96031331265103,1.99897378401421,278346.321722469,0.0,1.0
2010-11-26,9.2501,9.36,9.14,9.18,21500,2.10360721268599,2.12860007034961,2.07856887211489,2.08766545361211,94541.0097477579,0.0,1.0
2010-11-29,9.259,9.26,9.0201,9.26,56800,2.10563120206913,2.10585861660656,2.05130186907698,2.10585861660656,249764.155984773,0.0,1.0
2010-11-30,9.11,9.22,9.1,9.21,53300,2.07174643599198,2.09676203510934,2.06947229061767,2.09448788973503,234373.759049092,0.0,1.0
2010-12-01,9.27,9.28,9.02,9.28,35400,2.10813276198086,2.11040690735517,2.05127912762323,2.11040690735517,155662.87186375,0.0,1.0
2010-12-02,9.26,9.31,9.14,9.23,36500,2.10585861660656,2.11722934347808,2.07856887211489,2.09903618048364,160499.853757821,0.0,1.0
2010-12-03,9.25,9.28,9.1,9.28,41600,2.10358447123225,2.11040690735517,2.06947229061767,2.11040690735517,182925.860721243,0.0,1.0
2010-12-06,9.23,9.25,9.15,9.2,23400,2.09903618048364,2.10358447123225,2.0808430174892,2.09221374436072,102895.796655699,0.0,1.0
2010-12-07,9.278,9.36,9.246,9.35,37900,2.1099520782803,2.12860007034961,2.10267481308253,2.1263259249753,166656.012532094,0.0,1.0
2010-12-08,9.29,9.36,9.2,9.36,48800,2.11268105272947,2.12860007034961,2.09221374436072,2.12860007034961,214586.105846073,0.0,1.0
2010-12-09,9.21,9.26,9.2007,9.21,46400,2.09448788973503,2.10585861660656,2.09237293453693,2.09448788973503,204032.690804463,0.0,1.0
2010-12-10,9.15,9.25,9.15,9.25,77200,2.0808430174892,2.10358447123225,2.0808430174892,2.10358447123225,339468.18383846,0.0,1.0
2010-12-13,8.66,9.1793,8.5601,9.04,170800,2.00120244648103,2.12120526755004,1.97811698176932,2.08901502496403,739119.624104468,0.1398,1.0
2010-12-14,8.39,8.66,8.22,8.57,11136,1.93880929861153,2.00120244648103,1.89952472402703,1.98040473052453,48189.9071078885,0.0,1.0
2010-12-15,8.48,8.56,8.4,8.42,20888,1.95960701456803,1.97809387319603,1.94112015594003,1.94574187059703,90390.6950134316,0.0,1.0
2010-12-16,8.48,8.55,8.43,8.53,70600,1.95960701456803,1.97578301586753,1.94805272792553,1.97116130121053,305514.317691893,0.0,1.0
2010-12-17,8.53,8.57,8.45,8.48,87600,1.97116130121053,1.98040473052453,1.95267444258253,1.95960701456803,379080.088240933,0.0,1.0
2010-12-20,8.47,8.53,8.37,8.53,118500,1.95729615723953,1.97116130121053,1.93418758395453,1.97116130121053,512796.694709481,0.0,1.0
2010-12-21,8.3805,8.47,8.3764,8.47,167200,1.93661398414946,1.95729615723953,1.93566653264477,1.95729615723953,723540.990341139,0.0,1.0
2010-12-22,8.6,8.6,8.3608,8.39,141400,1.98733730251003,1.98733730251003,1.93206159521231,1.93880929861153,611894.115037305,0.0,1.0
2010-12-23,8.69,8.7099,8.54,8.58,117400,2.00813501846653,2.01273362455025,1.97347215853903,1.98271558785303,508036.556615132,0.0,1.0
2010-12-27,8.7,8.72,8.6,8.72,129200,2.01044587579503,2.01506759045203,1.98733730251003,2.01506759045203,559099.8561727,0.0,1.0
2010-12-28,8.68,8.74,8.64,8.67,56700,2.00582416113803,2.01968930510903,1.99658073182403,2.00351330380953,245363.481772385,0.0,1.0
2010-12-29,8.7,8.72,8.64,8.66,47100,2.01044587579503,2.01506759045203,1.99658073182403,2.00120244648103,203820.458403515,0.0,1.0
2010-12-30,8.7301,8.83,8.6901,8.71,87300,2.01740155635382,2.04048702106553,2.00815812703982,2.01275673312353,377781.868760655,0.0,1.0
2010-12-31,8.84,8.84,8.75,8.8,60800,2.04279787839403,2.04279787839403,2.02200016243753,2.03355444908003,263105.814669506,0.0,1.0
2011-01-03,8.93,8.93,8.83,8.84,95600,2.06359559435053,2.06359559435053,2.04048702106553,2.04279787839403,413699.274381658,0.0,1.0
2011-01-04,8.99,9.0,8.86,8.93,80000,2.07746073832153,2.07977159565003,2.04741959305103,2.06359559435053,346191.861407245,0.0,1.0
2011-01-05,9.09,9.09,8.9,8.95,85100,2.10056931160653,2.10056931160653,2.05666302236503,2.06821730900753,368261.592571957,0.0,1.0
2011-01-06,9.06,9.23,9.02,9.09,61100,2.09363673962103,2.13292131420554,2.08439331030703,2.10056931160653,264404.034149783,0.0,1.0
2011-01-07,9.1,9.19,9.02,9.18,83700,2.10288016893503,2.12367788489153,2.08439331030703,2.12136702756303,362203.23499733,0.0,1.0
2011-01-10,9.17,9.18,9.1,9.12,114400,2.11905617023453,2.12136702756303,2.10288016893503,2.10750188359203,495054.36181236,0.0,1.0
2011-01-11,9.1,9.2,9.1,9.15,86800,2.10288016893503,2.12598874222003,2.10288016893503,2.11443445557753,375618.169626861,0.0,1.0
2011-01-12,9.04,9.0511,8.93,9.03,90200,2.11854778162226,2.12114909582315,2.09276899224412,2.11620425531516,384890.068127521,0.1278,1.0
2011-01-13,9.06,9.19,9.0,9.08,53900,2.12323483423647,2.15370067622883,2.10917367639385,2.12792188685068,229995.284612787,0.0,1.0
2011-01-14,9.12,9.14,9.06,9.11,38400,2.1372959920791,2.14198304469331,2.12323483423647,2.13495246577199,163855.638759388,0.0,1.0
2011-01-18,9.1,9.12,9.05,9.12,34000,2.13260893946489,2.1372959920791,2.12089130792937,2.1372959920791,145080.513484875,0.0,1.0
2011-01-19,9.05,9.11,8.91,9.11,58200,2.12089130792937,2.13495246577199,2.08808193962991,2.13495246577199,248343.702494697,0.0,1.0
2011-01-20,8.99,9.09,8.92,9.0,46400,2.10683015008674,2.13026541315779,2.09042546593701,2.10917367639385,197992.230167594,0.0,1.0
2011-01-21,9.01,9.05,8.9819,8.99,29900,2.11151720270095,2.12089130792937,2.10493189377799,2.10683015008674,127585.510388169,0.0,1.0
2011-01-24,9.1,9.12,8.98,8.98,57700,2.13260893946489,2.1372959920791,2.10448662377964,2.10448662377964,246210.165531684,0.0,1.0
2011-01-25,9.2,9.23,9.11,9.19,74000,2.15604420253593,2.16307478145725,2.13495246577199,2.15370067622883,315763.470525904,0.0,1.0
2011-01-26,9.42,9.44,9.18,9.23,118700,2.20760178129223,2.21228883390644,2.15135714992172,2.16307478145725,506501.675019253,0.0,1.0
2011-01-27,9.49,9.53,9.34,9.44,74800,2.22400646544196,2.23338057067037,2.18885357083539,2.21228883390644,319177.129666724,0.0,1.0
2011-01-28,9.39,9.5699,9.35,9.55,60700,2.20057120237091,2.24273124063572,2.1911970971425,2.23806762328458,259011.387309762,0.0,1.0
2011-01-31,9.47,9.55,9.35,9.47,29200,2.21931941282775,2.23806762328458,2.1911970971425,2.21931941282775,124598.558639951,0.0,1.0
2011-02-01,9.6099,9.63,9.465,9.55,63900,2.25210534586414,2.25681583374142,2.2181476496742,2.23806762328458,272666.023873043,0.0,1.0
2011-02-02,9.72,9.75,9.64,9.65,50600,2.27790757050536,2.28493814942667,2.25915936004852,2.26150288635563,215913.940656901,0.0,1.0
2011-02-03,9.79,9.8,9.68,9.74,45800,2.29431225465509,2.29665578096219,2.26853346527694,2.28259462311956,195431.985811978,0.0,1.0
2011-02-04,10.0,10.0,9.85,9.93,78400,2.34352630710428,2.34352630710428,2.30837341249771,2.32712162295455,334538.595800416,0.0,1.0
2011-02-07,10.15,10.2,10.0,10.0,74500,2.37867920171084,2.39039683324636,2.34352630710428,2.34352630710428,317897.007488916,0.0,1.0
2011-02-08,10.09,10.2,10.0,10.2,97700,2.36461804386821,2.39039683324636,2.34352630710428,2.39039683324636,416893.122572714,0.0,1.0
2011-02-09,10.09,10.15,10.079,10.08,42500,2.36461804386821,2.37867920171084,2.3620401649304,2.36227451756111,181350.641856093,0.0,1.0
2011-02-10,10.13,10.2,10.01,10.09,43500,2.37399214909663,2.39039683324636,2.34586983341138,2.36461804386821,185617.715782119,0.0,1.0
2011-02-11,10.0,10.05,9.9,10.0,54400,2.37347657330907,2.38534395617561,2.34974180757598,2.37347657330907,229199.650048183,0.1278,1.0
2011-02-14,10.1,10.13,9.94,10.0,39200,2.39721133904216,2.40433176876209,2.35923571386921,2.37347657330907,165158.57135825,0.0,1.0
2011-02-15,10.17,10.18,10.051,10.13,39600,2.41382567505532,2.41619915162863,2.38558130383294,2.40433176876209,166843.862902722,0.0,1.0
2011-02-16,10.324,10.45,10.1816,10.23,54800,2.45037721428428,2.48028301910798,2.41657890788036,2.42806653449518,230884.941592656,0.0,1.0
2011-02-17,10.42,10.49,10.2,10.4,54400,2.47316258938805,2.48977692540121,2.42094610477525,2.46841563624143,229199.650048183,0.0,1.0
2011-02-18,10.41,10.51,10.35,10.42,30300,2.47078911281474,2.49452387854783,2.45654825337489,2.47316258938805,127660.834493749,0.0,1.0
2011-02-22,10.26,10.42,10.21,10.42,49300,2.4351869642151,2.47316258938805,2.42331958134856,2.47316258938805,207712.182856167,0.0,1.0
2011-02-23,10.42,10.96,10.21,10.3,101500,2.47316258938805,2.60133032434674,2.42331958134856,2.44468087050834,427642.729409754,0.0,1.0
2011-02-24,10.68,11.0,10.4,10.4,114800,2.53487298029409,2.61082423063998,2.46841563624143,2.46841563624143,483678.673263445,0.0,1.0
2011-02-25,10.74,10.759,10.53,10.67,44600,2.54911383973394,2.55362344522323,2.49927083169445,2.53249950372078,187910.007208621,0.0,1.0
2011-02-28,10.9399,10.94,10.75,10.86,60500,2.59655963643439,2.59658337120012,2.55148731630725,2.57759555861365,254900.34610138,0.0,1.0
2011-03-01,10.95,11.06,10.8401,10.95,106000,2.59895684777343,2.62506509007983,2.57287234023276,2.59895684777343,446602.259285063,0.0,1.0
2011-03-02,10.94,10.97,10.86,10.9,69700,2.59658337120012,2.60370380092005,2.57759555861365,2.58708946490688,293662.051624235,0.0,1.0
2011-03-03,10.94,11.01,10.9337,10.95,53900,2.59658337120012,2.61319770721328,2.59508808095894,2.59895684777343,227093.035617594,0.0,1.0
2011-03-04,10.88,10.95,10.52,10.8,66300,2.58234251176027,2.59895684777343,2.49689735512114,2.56335469917379,279337.073496223,0.0,1.0
2011-03-07,10.44,11.0,9.57,10.84,263700,2.47790954253467,2.61082423063998,2.27141708065678,2.57284860546703,1111028.45069312,0.0,1.0
2011-03-08,10.19,10.4,10.0,10.4,141000,2.41857262820194,2.46841563624143,2.37347657330907,2.46841563624143,594065.269426358,0.0,1.0
2011-03-09,10.2315,10.28,10.1,10.13,55200,2.42842255598117,2.43993391736172,2.39721133904216,2.40433176876209,232570.233137128,0.0,1.0
2011-03-10,10.28,10.35,9.95,10.12,79700,2.43993391736172,2.45654825337489,2.36160919044252,2.40195829218878,335794.340236034,0.0,1.0
2011-03-11,10.16,10.3,10.0,10.28,52700,2.4417852290889,2.47543187594643,2.40333191839459,2.47062521210964,219278.908571244,0.1278,1.0
2011-03-14,9.85,10.45,9.73,10.45,100700,2.36728193961867,2.51148185472235,2.33844195659794,2.51148185472235,419001.633645622,0.0,1.0
2011-03-15,9.721,9.79,9.45,9.6,63900,2.33627895787138,2.3528619481083,2.27114866288289,2.30719864165881,265880.877755266,0.0,1.0
2011-03-16,9.76,9.93,9.6999,9.7,17600,2.34565195235312,2.38650859496583,2.33120792752357,2.33123196084275,73231.6658606052,0.0,1.0
2011-03-17,9.9,9.99,9.82,9.83,37300,2.37929859921064,2.4009285864762,2.36007194386349,2.36247527578188,155201.200943215,0.0,1.0
2011-03-18,10.09,10.11,9.9101,9.94,21600,2.42496190566014,2.42976856949693,2.38172596444822,2.38891192688422,89875.2262834701,0.0,1.0
2011-03-21,10.29,10.33,10.12,10.12,35700,2.47302854402803,2.48264187170161,2.43217190141532,2.43217190141532,148543.776774069,0.0,1.0
2011-03-22,10.31,10.43,10.18,10.36,21000,2.47783520786482,2.50667519088556,2.44659189292569,2.4898518674568,87378.6922200404,0.0,1.0
2011-03-23,10.31,10.4,10.15,10.29,48100,2.47783520786482,2.49946519513037,2.43938189717051,2.47302854402803,200138.81408495,0.0,1.0
2011-03-24,10.32,10.39,10.31,10.33,18100,2.48023853978322,2.49706186321198,2.47783520786482,2.48264187170161,75312.1109134633,0.0,1.0
2011-03-25,10.43,10.43,10.3,10.3,24300,2.50667519088556,2.50667519088556,2.47543187594643,2.47543187594643,101109.629568904,0.0,1.0
2011-03-28,10.45,10.49,10.31,10.39,39200,2.51148185472235,2.52109518239593,2.47783520786482,2.49706186321198,163106.892144075,0.0,1.0
2011-03-29,10.33,10.56,10.3,10.49,38300,2.48264187170161,2.53791850582469,2.47543187594643,2.52109518239593,159362.091048931,0.0,1.0
2011-03-30,10.2,10.35,10.01,10.35,59700,2.45139855676248,2.4874485355384,2.40573525031298,2.4874485355384,248405.139311258,0.0,1.0
2011-03-31,10.43,10.52,10.2,10.27,58400,2.50667519088556,2.52830517815111,2.45139855676248,2.46822188019124,242995.982173826,0.0,1.0
2011-04-01,10.52,10.63,10.4,10.43,62300,2.52830517815111,2.55474182925345,2.49946519513037,2.50667519088556,259223.45358612,0.0,1.0
2011-04-04,10.62,10.7,10.53,10.62,54200,2.55233849733505,2.57156515268221,2.5307085100695,2.55233849733505,225520.243729819,0.0,1.0
2011-04-05,10.63,10.66,10.42,10.64,38800,2.55474182925345,2.56195182500863,2.50427185896716,2.55714516117184,161442.536101789,0.0,1.0
2011-04-06,10.52,10.62,10.45,10.62,51700,2.52830517815111,2.55233849733505,2.51148185472235,2.55233849733505,215118.018465528,0.0,1.0
2011-04-07,10.64,10.65,10.46,10.46,26800,2.55714516117184,2.55954849309024,2.51388518664074,2.51388518664074,111511.854833195,0.0,1.0
2011-04-08,10.6,10.64,10.505,10.55,42600,2.54753183349827,2.55714516117184,2.52470018027352,2.53551517390629,177253.91850351,0.0,1.0
2011-04-11,10.57,10.68,10.56,10.63,46400,2.54032183774308,2.56675848884542,2.53791850582469,2.55474182925345,193065.300905232,0.0,1.0
2011-04-12,10.56,10.62,10.5392,10.62,44400,2.53791850582469,2.55233849733505,2.53291957543443,2.55233849733505,184743.520693799,0.0,1.0
2011-04-13,10.53,10.68,10.45,10.68,33700,2.56142309198659,2.59791060041944,2.54196308748906,2.59791060041944,138540.564075565,0.1278,1.0
2011-04-14,10.55,10.56,10.4,10.45,24500,2.56628809311097,2.56872059367316,2.52980058467811,2.54196308748906,100719.401182532,0.0,1.0
2011-04-15,10.4,10.58,10.35,10.58,46500,2.52980058467811,2.57358559479754,2.51763808186716,2.57358559479754,191161.31244848,0.0,1.0
2011-04-18,10.33,10.4,10.3,10.33,28900,2.51277308074278,2.52980058467811,2.5054755790562,2.51277308074278,118807.783435722,0.0,1.0
2011-04-19,10.35,10.49,10.3099,10.4,25400,2.51763808186716,2.55169308973782,2.50788375461277,2.52980058467811,104419.297552503,0.0,1.0
2011-04-20,10.37,10.46,10.29,10.45,29900,2.52250308299154,2.54439558805125,2.50304307849401,2.54196308748906,122918.779402356,0.0,1.0
2011-04-21,10.5,10.56,10.3,10.34,49800,2.55412559030001,2.56872059367316,2.5054755790562,2.51520558130497,204727.599138373,0.0,1.0
2011-04-25,10.52,10.63,10.41,10.41,30400,2.5589905914244,2.58574809760849,2.5322330852403,2.5322330852403,124974.277385673,0.0,1.0
2011-04-26,10.62,10.62,10.523,10.56,22400,2.5833155970463,2.5833155970463,2.55972034159305,2.56872059367316,92086.3096526012,0.0,1.0
2011-04-27,10.68,10.68,10.501,10.6,13600,2.59791060041944,2.59791060041944,2.55436884035623,2.57845059592192,55909.5451462222,0.0,1.0
2011-04-28,10.68,10.74,10.61,10.66,46300,2.59791060041944,2.61250560379259,2.58088309648411,2.59304559929506,190339.113255154,0.0,1.0
2011-04-29,10.72,10.74,10.55,10.71,27000,2.60764060266821,2.61250560379259,2.56628809311097,2.60520810210601,110996.891099117,0.0,1.0
2011-05-02,10.78,10.78,10.65,10.75,54000,2.62223560604135,2.62223560604135,2.59061309873287,2.61493810435478,221993.782198235,0.0,1.0
2011-05-03,10.75,10.82,10.55,10.76,87200,2.61493810435478,2.63196560829011,2.56628809311097,2.61737060491697,358478.848290483,0.0,1.0
2011-05-04,10.79,10.83,10.67,10.8,25000,2.62466810660354,2.6343981088523,2.59547809985725,2.62710060716573,102774.89916585,0.0,1.0
2011-05-05,10.74,10.83,10.7,10.81,49200,2.61250560379259,2.6343981088523,2.60277560154382,2.62953310772792,202261.001558392,0.0,1.0
2011-05-06,10.77,10.829,10.74,10.75,41200,2.61980310547916,2.63415485879608,2.61250560379259,2.61493810435478,169373.03382532,0.0,1.0
2011-05-09,10.89,10.91,10.7,10.78,60000,2.64899311222544,2.65385811334982,2.60277560154382,2.62223560604135,246659.757998039,0.0,1.0
2011-05-10,10.93,10.98,10.82,10.9,99900,2.65872311447421,2.67088561728516,2.63196560829011,2.65142561278763,410688.497066734,0.0,1.0
2011-05-11,10.77,10.92,10.51,10.84,65800,2.65089046266395,2.68781094264534,2.58689496402954,2.6681200199886,267331.30243633,0.1278,1.0
2011-05-12,10.82,10.85,10.71,10.8,50700,2.66319728932442,2.67058138532069,2.6361222706714,2.65827455866023,205983.237591518,0.0,1.0
2011-05-13,10.88,10.88,10.7699,10.78,26700,2.67796548131697,2.67796548131697,2.65086584901063,2.65335182799604,108476.379560031,0.0,1.0
2011-05-16,10.8,11.0,10.74,11.0,52000,2.65827455866023,2.70750186530209,2.64350636666767,2.70750186530209,211264.859068224,0.0,1.0
2011-05-17,10.71,10.78,10.68,10.78,42200,2.6361222706714,2.65335182799604,2.62873817467512,2.65335182799604,171449.558705366,0.0,1.0
2011-05-18,10.8,10.84,10.7,10.71,32300,2.65827455866023,2.6681200199886,2.6336609053393,2.6361222706714,131227.979767378,0.0,1.0
2011-05-19,10.91,10.95,10.819,10.83,53900,2.68534957731325,2.69519503864162,2.66295115279121,2.66565865465651,218984.151995717,0.0,1.0
2011-05-20,10.85,10.94,10.76,10.94,26700,2.67058138532069,2.69273367330953,2.64842909733186,2.69273367330953,108476.379560031,0.0,1.0
2011-05-23,10.85,10.87,10.77,10.8,27200,2.67058138532069,2.67550411598488,2.65089046266395,2.65827455866023,110507.772435687,0.0,1.0
2011-05-24,10.8999,10.92,10.805,10.92,29000,2.68286359832784,2.68781094264534,2.65950524132628,2.68781094264534,117820.786788048,0.0,1.0
2011-05-25,10.8,10.92,10.751,10.92,55800,2.65827455866023,2.68781094264534,2.64621386853298,2.68781094264534,226703.44492321,0.0,1.0
2011-05-26,10.84,10.86,10.79,10.8,20400,2.6681200199886,2.67304275065279,2.65581319332814,2.65827455866023,82880.829326765,0.0,1.0
2011-05-27,10.88,10.91,10.8,10.86,14700,2.67796548131697,2.68534957731325,2.65827455866023,2.67304275065279,59722.9505442866,0.0,1.0
2011-05-31,10.85,10.9,10.81,10.9,60400,2.67058138532069,2.68288821198116,2.66073592399232,2.68288821198116,245392.259379246,0.0,1.0
2011-06-01,10.8499,10.91,10.79,10.88,45100,2.67055677166737,2.68534957731325,2.65581319332814,2.67796548131697,183231.637384172,0.0,1.0
2011-06-02,10.86,10.9,10.82,10.83,10800,2.67304275065279,2.68288821198116,2.66319728932442,2.66565865465651,43878.0861141696,0.0,1.0
2011-06-03,10.9095,10.93,10.8,10.84,41100,2.68522650904665,2.69027230797744,2.65827455866023,2.6681200199886,166980.494378923,0.0,1.0
2011-06-06,10.94,10.98,10.87,10.95,68800,2.69273367330953,2.7025791346379,2.67550411598488,2.69519503864162,279519.659690266,0.0,1.0
2011-06-07,10.97,10.98,10.91,10.91,46700,2.70011776930581,2.7025791346379,2.68534957731325,2.68534957731325,189732.094586271,0.0,1.0
2011-06-08,10.969,10.98,10.84,10.92,40500,2.6998716327726,2.7025791346379,2.6681200199886,2.68781094264534,164542.822928136,0.0,1.0
2011-06-09,11.0,11.0,10.87,10.93,102700,2.70750186530209,2.70750186530209,2.67550411598488,2.69027230797744,417248.096659743,0.0,1.0
2011-06-10,10.78,10.97,10.75,10.97,77800,2.65335182799604,2.70011776930581,2.64596773199977,2.70011776930581,316084.731452075,0.0,1.0
2011-06-13,10.42,10.75,10.42,10.63,102000,2.59619892498485,2.67842019612161,2.59619892498485,2.64852155207188,409383.113817522,0.1278,1.0
2011-06-14,10.51,10.636,10.41,10.5,21500,2.61862290802215,2.65001648427436,2.59370737131404,2.61613135435134,86291.5386968304,0.0,1.0
2011-06-15,10.25,10.48,10.24,10.47,49000,2.55384251258107,2.61114824700971,2.55135095891026,2.6086566933389,196664.437029986,0.0,1.0
2011-06-16,9.95,10.353,9.78,10.19,145300,2.47909590245674,2.57950551539042,2.43673949005296,2.5388931905562,583170.259192999,0.0,1.0
2011-06-17,9.97,10.14,9.85,10.0,51000,2.48407900979836,2.52643542220215,2.45418036574863,2.4915536708108,204691.556908761,0.0,1.0
2011-06-20,10.01,10.16,9.93,10.02,41400,2.49404522448161,2.53141852954377,2.47411279511512,2.49653677815242,166161.381490641,0.0,1.0
2011-06-21,10.3,10.351,10.02,10.02,39700,2.56630028093512,2.57900720465626,2.49653677815242,2.49653677815242,159338.329593682,0.0,1.0
2011-06-22,10.43,10.45,10.3,10.33,28000,2.59869047865566,2.60367358599728,2.56630028093512,2.57377494194755,112379.678302849,0.0,1.0
2011-06-23,10.4,10.4377,10.15,10.3,34400,2.59121581764323,2.60060897498219,2.52892697587296,2.56630028093512,138066.461914929,0.0,1.0
2011-06-24,10.38,10.45,10.25,10.38,36000,2.58623271030161,2.60367358599728,2.55384251258107,2.58623271030161,144488.157817949,0.0,1.0
2011-06-27,10.36,10.45,10.2701,10.34,38000,2.58124960295999,2.60367358599728,2.5588505354594,2.57626649561836,152515.277696723,0.0,1.0
2011-06-28,10.36,10.3946,10.23,10.31,26900,2.58124960295999,2.58987037866099,2.54885940523944,2.56879183460593,107964.762369523,0.0,1.0
2011-06-29,10.24,10.45,10.2,10.35,63000,2.55135095891026,2.60367358599728,2.54138474422701,2.57875804928917,252854.27618141,0.0,1.0
2011-06-30,10.37,10.421,10.3,10.3,72300,2.5837411566308,2.59644808035193,2.56630028093512,2.56630028093512,290180.383617713,0.0,1.0
2011-07-01,10.4,10.45,10.3755,10.4,59200,2.59121581764323,2.60367358599728,2.58511151114974,2.59121581764323,237602.748411738,0.0,1.0
2011-07-05,10.49,10.55,10.38,10.44,85800,2.61363980068053,2.62858912270539,2.58623271030161,2.60118203232647,344363.442799444,0.0,1.0
2011-07-06,10.55,10.55,10.4615,10.48,81500,2.62858912270539,2.62858912270539,2.60653887271871,2.61114824700971,327105.135060079,0.0,1.0
2011-07-07,10.46,10.57,10.43,10.54,52400,2.60616513966809,2.63357223004701,2.59869047865566,2.62609756903458,210310.540823904,0.0,1.0
2011-07-08,10.46,10.57,10.4,10.46,69400,2.60616513966809,2.63357223004701,2.59121581764323,2.60616513966809,278541.059793491,0.0,1.0
2011-07-11,10.4484,10.53,10.43,10.46,79300,2.60327493740995,2.62360601536377,2.59869047865566,2.60616513966809,318275.303193426,0.0,1.0
2011-07-12,10.41,10.5,10.4,10.4,80200,2.59370737131404,2.61613135435134,2.59121581764323,2.59121581764323,321887.507138875,0.0,1.0
2011-07-13,10.33,10.37,10.27,10.27,41800,2.60561699786052,2.61570651188902,2.59048272681776,2.59048272681776,165716.603919359,0.1278,1.0
2011-07-14,10.24,10.36,10.2,10.33,51400,2.58291559129639,2.61318413338189,2.57282607726789,2.60561699786052,203775.919652034,0.0,1.0
2011-07-15,10.2,10.29,10.12,10.24,37500,2.57282607726789,2.59552748383201,2.55264704921088,2.58291559129639,148669.202080764,0.0,1.0
2011-07-18,10.0,10.22,10.0,10.11,77800,2.52237850712538,2.57787083428214,2.52237850712538,2.55012467070376,308439.037916893,0.0,1.0
2011-07-19,10.0529,10.12,10.0,10.0,37500,2.53572188942807,2.55264704921088,2.52237850712538,2.52237850712538,148669.202080765,0.0,1.0
2011-07-20,10.08,10.1776,10.05,10.06,41000,2.54255753518238,2.56717594941192,2.534990399661,2.53751277816813,162544.994274969,0.0,1.0
2011-07-21,10.14,10.25,10.05,10.13,55400,2.55769180622513,2.58543796980351,2.534990399661,2.55516942771801,219633.967873983,0.0,1.0
2011-07-22,10.15,10.18,10.085,10.12,33700,2.56021418473226,2.56778132025363,2.54381872443594,2.55264704921088,133604.056269914,0.0,1.0
2011-07-25,10.074,10.14,10.02,10.11,46300,2.54104410807811,2.55769180622513,2.52742326413963,2.55012467070376,183556.90816905,0.0,1.0
2011-07-26,10.17,10.32,10.09,10.1,43200,2.56525894174651,2.60309461935339,2.54507991368951,2.54760229219663,171266.920797041,0.0,1.0
2011-07-27,9.96,10.17,9.95,10.14,48600,2.51228899309688,2.56525894174651,2.50976661458975,2.55769180622513,192675.285896671,0.0,1.0
2011-07-28,10.04,10.072,9.9,9.93,46600,2.53246802115388,2.54053963237668,2.49715472205412,2.5047218575755,184746.261785697,0.0,1.0
2011-07-29,9.97,10.089,9.7,10.04,93900,2.514811371604,2.54482767583879,2.44670715191162,2.53246802115388,372267.682010235,0.0,1.0
2011-08-01,10.12,10.25,10.02,10.14,72400,2.55264704921088,2.58543796980351,2.52742326413963,2.55769180622513,287030.672817263,0.0,1.0
2011-08-02,10.07,10.23,10.0,10.13,61800,2.54003515667526,2.58039321278926,2.52237850712538,2.55516942771801,245006.8450291,0.0,1.0
2011-08-03,10.0,10.12,9.9,10.07,56700,2.52237850712538,2.55264704921088,2.49715472205412,2.54003515667526,224787.833546116,0.0,1.0
2011-08-04,9.649,10.23,9.62,9.99,119600,2.43384302152528,2.58039321278926,2.42652812385461,2.51985612861825,474155.641836251,0.0,1.0
2011-08-05,9.59,9.78,9.0,9.78,162300,2.41896098833324,2.46688617996862,2.27014065641284,2.46688617996862,643440.306605548,0.0,1.0
2011-08-08,8.45,9.0,8.45,9.0,138600,2.13140983852094,2.27014065641284,2.13140983852094,2.27014065641284,549481.370890507,0.0,1.0
2011-08-09,9.13,9.5,8.41,8.67,100100,2.30293157700547,2.39625958176911,2.12132032449244,2.1869021656777,396847.656754254,0.0,1.0
2011-08-10,8.9,9.5,8.8,9.1,120800,2.24491687134159,2.39625958176911,2.21969308627033,2.29536444148409,478913.056302835,0.0,1.0
2011-08-11,8.9999,9.18,8.63,8.76,49500,2.30235142994883,2.34842455215394,2.2077237347591,2.24098029159788,193495.677595102,0.1278,1.0
2011-08-12,9.24,9.3,9.02,9.16,50200,2.36377373223338,2.37912291231282,2.30749340527544,2.34330815879413,196231.980106547,0.0,1.0
2011-08-15,9.53,9.79,9.25,9.33,68200,2.43796143595066,2.50447454962822,2.36633192891329,2.38679750235254,266594.044686585,0.0,1.0
2011-08-16,9.4601,9.55,9.31,9.51,34200,2.42007964115812,2.44307782931047,2.38168110899272,2.43284504259085,133687.92270207,0.0,1.0
2011-08-17,9.55,9.55,9.32,9.51,23300,2.44307782931047,2.44307782931047,2.38423930567263,2.43284504259085,91079.7835952702,0.0,1.0
2011-08-18,9.19,9.3,8.81,9.3,55500,2.35098274883385,2.37912291231282,2.25377127499741,2.37912291231282,216949.69912178,0.0,1.0
2011-08-19,8.9,9.19,8.9,8.91,45900,2.27679504511657,2.35098274883385,2.27679504511657,2.27935324179647,179423.264679094,0.0,1.0
2011-08-22,8.81,9.16,8.81,9.16,42300,2.25377127499741,2.34330815879413,2.25377127499741,2.34330815879413,165350.851763087,0.0,1.0
2011-08-23,8.82,9.0,8.81,8.81,37300,2.25632947167732,2.30237701191563,2.25377127499741,2.25377127499741,145805.833824187,0.0,1.0
2011-08-24,9.04,9.086,8.7,8.85,65000,2.31260979863525,2.32437750336282,2.22563111151844,2.26400406171704,254085.233205689,0.0,1.0
2011-08-25,9.05,9.07,9.0,9.04,26700,2.31516799531516,2.32028438867497,2.30237701191563,2.31260979863525,104370.395793722,0.0,1.0
2011-08-26,9.22,9.22,8.99,9.03,37700,2.35865733887357,2.35865733887357,2.29981881523572,2.31005160195535,147369.435259299,0.0,1.0
2011-08-29,9.34,9.34,9.1,9.11,73400,2.38935569903244,2.38935569903244,2.32795897871469,2.3305171753946,286920.86334304,0.0,1.0
2011-08-30,9.41,9.43,9.2836,9.39,21900,2.40726307579179,2.4123794691516,2.37492746975777,2.40214668243197,85607.1785723781,0.0,1.0
2011-08-31,9.49,9.58,9.45,9.54,18300,2.42772864923104,2.45075241935019,2.41749586251141,2.44051963263057,71534.7656563708,0.0,1.0
2011-09-01,9.352,9.56,9.081,9.56,60500,2.39242553504833,2.44563602599038,2.32309840502287,2.44563602599038,236494.71706068,0.0,1.0
2011-09-02,9.299,9.34,9.17,9.25,26100,2.37886709264483,2.38935569903244,2.34586635547404,2.36633192891329,102024.993641053,0.0,1.0
2011-09-06,9.24,9.28,8.9,8.9,49900,2.36377373223338,2.37400651895301,2.27679504511657,2.27679504511657,195059.279030213,0.0,1.0
2011-09-07,9.44,9.5,9.28,9.35,25800,2.41493766583151,2.43028684591094,2.37400651895301,2.39191389571235,100852.292564719,0.0,1.0
2011-09-08,9.51,9.52,9.4,9.45,42800,2.43284504259085,2.43540323927076,2.40470487911188,2.41749586251141,167305.353556977,0.0,1.0
2011-09-09,9.39,9.52,9.35,9.52,59600,2.40214668243197,2.43540323927076,2.39191389571235,2.43540323927076,232976.613831678,0.0,1.0
2011-09-12,9.43,9.52,9.35,9.5095,62400,2.4123794691516,2.43540323927076,2.39191389571235,2.43271713275685,243921.823877461,0.0,1.0
2011-09-13,9.35,9.39,9.12,9.35,54800,2.42460764928155,2.43498030232661,2.36496489427249,2.42460764928155,211324.912775816,0.1278,1.0
2011-09-14,9.29,9.35,9.18,9.31,18500,2.40904866971397,2.42460764928155,2.38052387384007,2.4142349962365,71341.4395319816,0.0,1.0
2011-09-15,9.37,9.47,9.23,9.47,20800,2.42979397580408,2.45572560841672,2.39348969014639,2.45572560841672,80210.9157981199,0.0,1.0
2011-09-16,9.27,9.38,9.18,9.38,8500,2.40386234319144,2.43238713906534,2.38052387384007,2.43238713906534,32778.499244424,0.0,1.0
2011-09-19,9.19,9.21,9.04,9.2,39000,2.38311703710133,2.38830336362386,2.34421958818238,2.3857102003626,150395.467121475,0.0,1.0
2011-09-20,9.21,9.34,9.2,9.25,18000,2.38830336362386,2.42201448602029,2.3857102003626,2.39867601666891,69413.2925176038,0.0,1.0
2011-09-21,9.2,9.36,9.2,9.26,12600,2.3857102003626,2.42720081254281,2.3857102003626,2.40126917993018,48589.3047623226,0.0,1.0
2011-09-22,9.0,9.24,8.95,9.2,85500,2.33384693513732,2.39608285340765,2.320881118831,2.3857102003626,329713.139458618,0.0,1.0
2011-09-23,8.97,9.21,8.87,9.21,30800,2.32606744535353,2.38830336362386,2.30013581274089,2.38830336362386,118773.856085678,0.0,1.0
2011-09-26,8.9,8.9771,8.83,8.97,44200,2.30791530252469,2.32790859126903,2.28976315969584,2.32606744535353,170448.196071004,0.0,1.0
2011-09-27,8.97,9.18,8.89,9.05,35300,2.32606744535353,2.38052387384007,2.30532213926342,2.34681275144364,136127.179215079,0.0,1.0
2011-09-28,8.86,8.94,8.84,8.93,22200,2.29754264947963,2.31828795556974,2.2923563229571,2.31569479230848,85609.727438378,0.0,1.0
2011-09-29,8.92,9.0,8.89,8.89,14700,2.31310162904721,2.33384693513732,2.30532213926342,2.30532213926342,56687.5222227098,0.0,1.0
2011-09-30,8.9886,9.12,8.93,8.93,37900,2.33089072901948,2.36496489427249,2.31569479230848,2.31569479230848,146153.543689844,0.0,1.0
2011-10-03,8.89,9.11,8.75,9.09,52800,2.30532213926342,2.36237173101122,2.26901785360573,2.3571854044887,203612.324718305,0.0,1.0
2011-10-04,8.705,8.85,8.3,8.82,132300,2.25734861893004,2.29494948621837,2.15232550684886,2.28716999643458,510187.700004389,0.0,1.0
2011-10-05,8.82,8.82,8.6,8.6,43800,2.28716999643458,2.28716999643458,2.23012040468677,2.23012040468677,168905.678459502,0.0,1.0
2011-10-06,8.99,8.99,8.75,8.82,53800,2.33125377187606,2.33125377187606,2.26901785360573,2.28716999643458,207468.61874706,0.0,1.0
2011-10-07,9.04,9.14,8.95,9.07,52400,2.34421958818238,2.37015122079501,2.320881118831,2.35199907796617,202069.807106802,0.0,1.0
2011-10-10,9.08,9.18,9.06,9.06,31000,2.35459224122743,2.38052387384007,2.3494059147049,2.3494059147049,119545.114891429,0.0,1.0
2011-10-11,9.1,9.21,8.98,9.13,35700,2.35977856774996,2.38830336362386,2.32866060861479,2.36755805753375,137669.696826581,0.0,1.0
2011-10-12,9.0,9.1285,8.9708,9.08,30900,2.36698756161627,2.40078288402379,2.35930800197192,2.38802745105286,117491.111702379,0.1278,1.0
2011-10-13,9.07,9.07,8.98,9.06,16700,2.38539746487329,2.38539746487329,2.36172758925712,2.38276747869371,63498.4325381791,0.0,1.0
2011-10-14,9.15,9.19,9.02,9.18,17800,2.40643735430988,2.41695729902817,2.37224753397542,2.4143273128486,67680.9640227298,0.0,1.0
2011-10-17,9.13,9.2,9.06,9.19,16200,2.40117738195073,2.41958728520774,2.38276747869371,2.41695729902817,61597.2818633834,0.0,1.0
2011-10-18,9.14,9.14,9.01,9.13,29300,2.4038073681303,2.4038073681303,2.36961754779585,2.40117738195073,111407.429543033,0.0,1.0
2011-10-19,9.11,9.1899,9.11,9.12,11200,2.39591740959158,2.41693099916638,2.39591740959158,2.39854739577116,42585.7751154256,0.0,1.0
2011-10-20,9.06,9.156,9.01,9.13,17300,2.38276747869371,2.40801534601762,2.36961754779585,2.40117738195073,65779.8133479342,0.0,1.0
2011-10-21,9.08,9.19,9.0,9.19,22500,2.38802745105286,2.41695729902817,2.36698756161627,2.41695729902817,85551.7803658103,0.0,1.0
2011-10-24,9.15,9.2,9.12,9.16,28700,2.40643735430988,2.41958728520774,2.39854739577116,2.40906734048945,109126.048733278,0.0,1.0
2011-10-25,9.12,9.19,9.071,9.17,31700,2.39854739577116,2.41695729902817,2.38566046349124,2.41169732666902,120532.952782052,0.0,1.0
2011-10-26,9.23,9.25,9.07,9.14,30000,2.42747724374647,2.43273721610561,2.38539746487329,2.4038073681303,114069.040487747,0.0,1.0
2011-10-27,9.15,9.3,9.15,9.25,36300,2.40643735430988,2.44588714700348,2.40643735430988,2.43273721610561,138023.538990174,0.0,1.0
2011-10-28,9.22,9.45,9.16,9.17,47200,2.42484725756689,2.48533693969709,2.40906734048945,2.41169732666902,179468.623700722,0.0,1.0
2011-10-31,9.28,9.3599,9.18,9.24,19900,2.44062717464433,2.46164076421913,2.4143273128486,2.43010722992604,75665.7968568723,0.0,1.0
2011-11-01,9.29,9.35,9.12,9.2,46000,2.44325716082391,2.45903707790135,2.39854739577116,2.41958728520774,174905.862081212,0.0,1.0
2011-11-02,9.29,9.4,9.25,9.27,21800,2.44325716082391,2.47218700879922,2.43273721610561,2.43799718846476,82890.169421096,0.0,1.0
2011-11-03,9.37,9.4,9.25,9.36,26700,2.4642970502605,2.47218700879922,2.43273721610561,2.46166706408092,101521.446034095,0.0,1.0
2011-11-04,9.47,9.47,9.3,9.4,28800,2.49059691205623,2.49059691205623,2.44588714700348,2.47218700879922,109506.278868237,0.0,1.0
2011-11-07,9.45,9.54,9.338,9.48,39100,2.48533693969709,2.50900681531325,2.45588109448586,2.49322689823581,148669.98276903,0.0,1.0
2011-11-08,9.55,9.605,9.384,9.43,36900,2.51163680149282,2.52610172548048,2.4679790309119,2.48007696733794,140304.919799929,0.0,1.0
2011-11-09,9.64,9.64,9.46,9.57,46200,2.53530667710898,2.53530667710898,2.48796692587666,2.51689677385197,175666.322351131,0.0,1.0
2011-11-10,9.435,9.6,9.36,9.6,37700,2.51500318380268,2.55898575140495,2.49501110761982,2.55898575140495,141431.033682503,0.1278,1.0
2011-11-11,9.63,9.929,9.44,9.44,338000,2.56698258187809,2.64668432559372,2.51633598888153,2.51633598888153,1268002.37094658,0.0,1.0
2011-11-14,9.68,9.74,9.49,9.7,99800,2.58031063266666,2.59630429361294,2.5296640396701,2.58564185298208,374398.333196654,0.0,1.0
2011-11-15,9.94,10.0,9.65,9.67,149100,2.64961649676721,2.66561015771349,2.57231380219352,2.57764502250894,559346.608012235,0.0,1.0
2011-11-16,9.89,9.94,9.7096,9.73,128500,2.63628844597864,2.64961649676721,2.58820083873349,2.59363868345522,482065.990137976,0.0,1.0
2011-11-17,8.54,9.28,8.5,9.28,379900,2.27643107468732,2.47368622635812,2.26576863405646,2.47368622635812,1425189.6471083,0.0,1.0
2011-11-18,8.01,8.57,8.0,8.55,257000,2.1351537363285,2.28442790516046,2.13248812617079,2.27909668484503,964131.980275955,0.0,1.0
2011-11-21,7.661,8.19,7.6,8.0,150700,2.0421239418243,2.18313471916735,2.02586371986225,2.13248812617079,565348.986099558,0.0,1.0
2011-11-22,7.47,7.7,7.31,7.65,137000,1.99121078781198,2.05251982143939,1.94856102528856,2.03919177065082,513953.623726869,0.0,1.0
2011-11-23,7.34,7.4899,7.28,7.3,52300,1.9565578557617,1.99651535202583,1.94056419481542,1.94589541513085,196202.733729309,0.0,1.0
2011-11-25,7.42,7.55,7.25,7.42,45700,1.97788273702341,2.01253566907368,1.93256736434228,1.97788273702341,171442.924119109,0.0,1.0
2011-11-28,7.44,7.64,7.41,7.64,51300,1.98321395733884,2.0365261604931,1.97521712686569,2.0365261604931,192451.247424733,0.0,1.0
2011-11-29,7.44,7.52,7.4,7.5,57100,1.98321395733884,2.00453883860054,1.97255151670798,1.99920761828512,214209.867991271,0.0,1.0
2011-11-30,7.5301,7.64,7.46,7.64,91100,2.00723110485983,2.0365261604931,1.98854517765426,2.0365261604931,341760.402346846,0.0,1.0
2011-12-01,7.63,7.64,7.44,7.49,56000,2.03386055033539,2.0365261604931,1.98321395733884,1.9965420081274,210083.233056239,0.0,1.0
2011-12-02,7.69,7.76,7.62,7.67,80400,2.04985421128167,2.06851348238567,2.03119494017768,2.04452299096625,301619.498887886,0.0,1.0
2011-12-05,7.75,7.8,7.6,7.8,67600,2.06584787222795,2.07917592301652,2.02586371986225,2.07917592301652,253600.474189317,0.0,1.0
2011-12-06,7.72,7.85,7.66,7.78,43600,2.05785104175481,2.09250397380509,2.04185738080853,2.07384470270109,163564.8028795,0.0,1.0
2011-12-07,7.73,7.9,7.6,7.6,82100,2.06051665191253,2.10583202459366,2.02586371986225,2.02586371986225,307997.025605664,0.0,1.0
2011-12-08,7.62,7.75,7.6,7.75,48600,2.03119494017768,2.06584787222795,2.02586371986225,2.06584787222795,182322.234402378,0.0,1.0
2011-12-09,7.74,7.8,7.68,7.8,97100,2.06318226207024,2.07917592301652,2.04718860112396,2.07917592301652,364269.3201743,0.0,1.0
2011-12-12,7.58,7.72,7.58,7.72,82200,2.02053249954682,2.05785104175481,2.02053249954682,2.05785104175481,308372.174236122,0.0,1.0
2011-12-13,7.17,7.53,7.08,7.47,109800,1.94530898089615,2.042981398347,1.92089087653344,2.02670266210519,404699.720060578,0.1278,1.0
2011-12-14,6.78,7.17,6.75,7.16,172700,1.83949719532439,1.94530898089615,1.83135782720349,1.94259585818918,636535.898492367,0.0,1.0
2011-12-15,6.9,6.96,6.81,6.93,51500,1.87205466780801,1.88833340404982,1.8476365634453,1.88019403592891,189818.174709652,0.0,1.0
2011-12-16,6.61,6.97,6.6,6.97,229000,1.79337410930593,1.89104652675679,1.79066098659897,1.89104652675679,844045.86424292,0.0,1.0
2011-12-19,6.54,6.7401,6.52,6.66,174600,1.77438225035716,1.82867183572359,1.76895600494322,1.80693972284077,643538.899112721,0.0,1.0
2011-12-20,6.78,6.82,6.589,6.6,155500,1.83949719532439,1.85034968615226,1.7876765516213,1.79066098659897,573140.313929144,0.0,1.0
2011-12-21,6.51,6.8,6.449,6.8,187200,1.76624288223625,1.84492344073833,1.74969283372375,1.84492344073833,689979.850595085,0.0,1.0
2011-12-22,6.46,6.51,6.33,6.48,686000,1.75267726870141,1.76624288223625,1.71740667351083,1.75810351411535,2528451.80292857,0.0,1.0
2011-12-23,6.6,6.62,6.47,6.51,200900,1.79066098659897,1.7960872320129,1.75539039140838,1.76624288223625,740475.17085765,0.0,1.0
2011-12-27,6.59,6.68,6.57,6.6,236700,1.787947863892,1.81236596825471,1.78252161847806,1.79066098659897,872426.44570436,0.0,1.0
2011-12-28,6.53,6.66,6.42,6.59,323600,1.77166912765019,1.80693972284077,1.74182477787354,1.787947863892,1192721.57934065,0.0,1.0
2011-12-29,6.61,6.61,6.5,6.5,415600,1.79337410930593,1.79337410930593,1.76352975952928,1.76352975952928,1531814.24095789,0.0,1.0
2011-12-30,6.6,6.6595,6.57,6.65,188600,1.79066098659897,1.80680406670543,1.78252161847806,1.80422660013381,695139.956315345,0.0,1.0
2012-01-03,6.69,6.74,6.65,6.7,115500,1.81507909096168,1.82864470449652,1.80422660013381,1.81779221366865,425708.721921646,0.0,1.0
2012-01-04,6.72,6.73,6.65,6.73,130900,1.82321845908258,1.82593158178955,1.80422660013381,1.82593158178955,482469.884844533,0.0,1.0
2012-01-05,6.71,6.74,6.69,6.74,46800,1.82050533637562,1.82864470449652,1.81507909096168,1.82864470449652,172494.962648771,0.0,1.0
2012-01-06,6.71,6.75,6.66,6.75,133600,1.82050533637562,1.83135782720349,1.80693972284077,1.83135782720349,492421.517305037,0.0,1.0
2012-01-09,6.75,6.76,6.68,6.76,230800,1.83135782720349,1.83407094991046,1.81236596825471,1.83407094991046,850680.285883254,0.0,1.0
2012-01-10,6.84,6.85,6.76,6.83,220000,1.8557759315662,1.85848905427317,1.83407094991046,1.85306280885923,810873.756041232,0.0,1.0
2012-01-11,6.79,6.8,6.7,6.74,141200,1.87229884885164,1.87505628456423,1.84748192743829,1.85851167028866,512069.961794849,0.1109,1.0
2012-01-12,6.8071,6.84,6.75,6.83,150500,1.87701406392017,1.88608602741461,1.86126910600126,1.88332859170201,545796.949363492,0.0,1.0
2012-01-13,6.8,6.82,6.71,6.8,83400,1.87505628456423,1.88057115598942,1.85023936315088,1.87505628456423,302454.920776845,0.0,1.0
2012-01-17,6.75,6.85,6.73,6.85,67100,1.86126910600126,1.8888434631272,1.85575423457607,1.8888434631272,243342.028586646,0.0,1.0
2012-01-18,6.78,6.79,6.75,6.79,48600,1.86954141313904,1.87229884885164,1.86126910600126,1.87229884885164,176250.709229673,0.0,1.0
2012-01-19,6.8,6.81,6.75,6.8,5506,1.87505628456423,1.87781372027683,1.86126910600126,1.87505628456423,19967.8272637567,0.0,1.0
2012-01-20,6.8,6.8,6.75,6.78,5752,1.87505628456423,1.87505628456423,1.86126910600126,1.86954141313904,20859.9604833143,0.0,1.0
2012-01-23,6.83,6.85,6.78,6.82,120700,1.88332859170201,1.8888434631272,1.86954141313904,1.88057115598942,437725.526831718,0.0,1.0
2012-01-24,6.88,6.88,6.82,6.84,121600,1.89711577026499,1.89711577026499,1.88057115598942,1.88608602741461,440989.428854488,0.0,1.0
2012-01-25,6.98,6.98,6.85,6.89,101500,1.92469012739093,1.92469012739093,1.8888434631272,1.89987320597758,368095.617012587,0.0,1.0
2012-01-26,7.05,7.09,6.93,6.98,164100,1.94399217737909,1.95502192022947,1.91090294882796,1.92469012739093,595118.135485376,0.0,1.0
2012-01-27,7.1,7.11,7.0,7.09,119600,1.95777935594207,1.96053679165466,1.93020499881612,1.95502192022947,433736.313248328,0.0,1.0
2012-01-30,7.12,7.13,7.02,7.13,164500,1.96329422736725,1.96605166307985,1.93571987024131,1.96605166307985,596568.758606608,0.0,1.0
2012-01-31,7.1601,7.219,7.08,7.15,196900,1.97435154457476,1.99059284092194,1.95226448451688,1.97156653450504,714069.231426388,0.0,1.0
2012-02-01,7.26,7.29,7.14,7.14,142300,2.00189832734358,2.01017063448136,1.96880909879244,1.96880909879244,516059.175378237,0.0,1.0
2012-02-02,7.35,7.38,7.29,7.29,175900,2.02671524875693,2.03498755589471,2.01017063448136,2.01017063448136,637911.517561714,0.0,1.0
2012-02-03,7.3673,7.38,7.3095,7.38,135900,2.03148561253971,2.03498755589471,2.01554763412092,2.03498755589471,492849.205438529,0.0,1.0
2012-02-06,7.43,7.45,7.35,7.41,141900,2.04877473445768,2.05428960588287,2.02671524875693,2.04325986303249,514608.552257007,0.0,1.0
2012-02-07,7.48,7.48,7.4,7.42,101000,2.06256191302065,2.06256191302065,2.0405024273199,2.04601729874509,366282.338111048,0.0,1.0
2012-02-08,7.53,7.53,7.485,7.49,119000,2.07634909158363,2.07634909158363,2.06394063087695,2.06531934873325,431560.378566481,0.0,1.0
2012-02-09,7.59,7.59,7.51,7.55,142700,2.09289370585919,2.09289370585919,2.07083422015844,2.08186396300882,517509.798499471,0.0,1.0
2012-02-10,7.64,7.64,7.55,7.55,179100,2.10668088442217,2.10668088442217,2.08186396300882,2.08186396300882,649516.502531569,0.0,1.0
2012-02-13,7.6,7.62,7.51,7.6,92400,2.12623110362446,2.131826448634,2.10105205108154,2.12623110362446,330274.540148967,0.1109,1.0
2012-02-14,7.4499,7.57,7.43,7.57,100400,2.08423803932788,2.11783808611015,2.07867067104339,2.11783808611015,358869.738430263,0.0,1.0
2012-02-15,7.34,7.49,7.31,7.49,172900,2.05349161850047,2.095456706072,2.04509860098616,2.095456706072,618013.722854506,0.0,1.0
2012-02-16,7.38,7.44,7.23,7.38,121400,2.06468230851954,2.08146834354816,2.02271722094801,2.06468230851954,433932.133918665,0.0,1.0
2012-02-17,7.42,7.48,7.37,7.39,101200,2.07587299853862,2.09265903356723,2.06188463601477,2.06747998102431,361729.258258392,0.0,1.0
2012-02-21,7.47,7.5,7.4244,7.46,74000,2.08986136106246,2.09825437857677,2.07710397444072,2.08706368855769,264505.584101987,0.0,1.0
2012-02-22,7.5201,7.55,7.44,7.44,71400,2.10387770031136,2.11224274110062,2.08146834354816,2.08146834354816,255212.144660565,0.0,1.0
2012-02-23,7.58,7.599,7.52,7.55,85500,2.12063575861492,2.12595133637398,2.10384972358631,2.11224274110062,305611.18163135,0.0,1.0
2012-02-24,7.57,7.6,7.56,7.6,75100,2.11783808611015,2.12623110362446,2.11504041360538,2.12623110362446,268437.423865665,0.0,1.0
2012-02-27,7.55,7.61,7.5,7.57,55700,2.11224274110062,2.12902877612923,2.09825437857677,2.11783808611015,199094.068033522,0.0,1.0
2012-02-28,7.58,7.6,7.5499,7.55,39600,2.12063575861492,2.12623110362446,2.11221476437557,2.11224274110062,141546.231492415,0.0,1.0
2012-02-29,7.56,7.64,7.54,7.63,76900,2.11504041360538,2.13742179364354,2.10944506859585,2.13462412113877,274871.343478957,0.0,1.0
2012-03-01,7.54,7.6,7.54,7.56,86000,2.10944506859585,2.12623110362446,2.10944506859585,2.11504041360538,307398.38152393,0.0,1.0
2012-03-02,7.56,7.59,7.51,7.59,98300,2.11504041360538,2.12343343111969,2.10105205108154,2.12343343111969,351363.498881424,0.0,1.0
2012-03-05,7.6,7.62,7.59,7.61,150900,2.12623110362446,2.131826448634,2.12343343111969,2.12902877612923,539376.927580944,0.0,1.0
2012-03-06,7.53,7.61,7.4,7.59,210600,2.10664739609108,2.12902877612923,2.07027765352908,2.12343343111969,752768.594755113,0.0,1.0
2012-03-07,7.55,7.56,7.47,7.54,110100,2.11224274110062,2.11504041360538,2.08986136106246,2.10944506859585,393541.416346334,0.0,1.0
2012-03-08,7.52,7.61,7.49,7.54,163000,2.10384972358631,2.12902877612923,2.095456706072,2.10944506859585,582627.164981403,0.0,1.0
2012-03-09,7.64,7.64,7.51,7.51,138700,2.13742179364354,2.13742179364354,2.10105205108154,2.10105205108154,495769.250201966,0.0,1.0
2012-03-12,7.64,7.67,7.58,7.64,177300,2.13742179364354,2.14581481115784,2.12063575861492,2.13742179364354,633741.081909219,0.0,1.0
2012-03-13,7.57,7.57,7.51,7.52,94400,2.14886427418804,2.14886427418804,2.13183232485498,2.13467098307716,332551.482466252,0.1109,1.0
2012-03-14,7.516,7.59,7.51,7.53,94400,2.13353551978829,2.1545415906324,2.13183232485498,2.13750964129933,332551.482466251,0.0,1.0
2012-03-15,7.54,7.59,7.52,7.56,69500,2.14034829952151,2.1545415906324,2.13467098307716,2.14602561596586,244833.983383522,0.0,1.0
2012-03-16,7.5499,7.58,7.5,7.52,111000,2.14315857116147,2.15170293241022,2.1289936666328,2.13467098307716,391029.815188071,0.0,1.0
2012-03-19,7.5,7.58,7.5,7.58,45900,2.1289936666328,2.15170293241022,2.1289936666328,2.15170293241022,161696.11276696,0.0,1.0
2012-03-20,7.5699,7.58,7.5,7.51,54200,2.14883588760582,2.15170293241022,2.1289936666328,2.13183232485498,190935.279127869,0.0,1.0
2012-03-21,7.56,7.58,7.5,7.51,95600,2.14602561596586,2.15170293241022,2.1289936666328,2.13183232485498,336778.831819637,0.0,1.0
2012-03-22,7.48,7.57,7.48,7.54,108700,2.12331635018845,2.14886427418804,2.12331635018845,2.14034829952151,382927.395594084,0.0,1.0
2012-03-23,7.55,7.58,7.46,7.47,75300,2.14318695774369,2.15170293241022,2.11763903374409,2.12047769196627,265266.171924881,0.0,1.0
2012-03-26,7.57,7.6,7.55,7.56,96800,2.14886427418804,2.15738024885457,2.14318695774369,2.14602561596586,341006.181173021,0.0,1.0
2012-03-27,7.6,7.61,7.56,7.57,92700,2.15738024885457,2.16021890707675,2.14602561596586,2.14886427418804,326562.737548958,0.0,1.0
2012-03-28,7.56,7.61,7.55,7.58,92300,2.14602561596586,2.16021890707675,2.14318695774369,2.15170293241022,325153.62109783,0.0,1.0
2012-03-29,7.5745,7.59,7.53,7.57,87600,2.15014167038802,2.1545415906324,2.13750964129933,2.14886427418804,308596.502797073,0.0,1.0
2012-03-30,7.61,7.65,7.58,7.61,93700,2.16021890707675,2.17157353996546,2.15170293241022,2.16021890707675,330085.528676778,0.0,1.0
2012-04-02,7.7,7.7,7.6,7.61,127900,2.18576683107634,2.18576683107634,2.15738024885457,2.16021890707675,450564.985248238,0.0,1.0
2012-04-03,7.78,7.78,7.68,7.73,163900,2.20847609685376,2.20847609685376,2.18008951463199,2.19428280574288,577385.465849775,0.0,1.0
2012-04-04,7.78,7.78,7.7,7.78,188400,2.20847609685376,2.20847609685376,2.18576683107634,2.20847609685376,663693.848481376,0.0,1.0
2012-04-05,7.87,7.95,7.76,7.78,268900,2.23402402085335,2.25673328663077,2.20279878040941,2.20847609685376,947278.534270925,0.0,1.0
2012-04-09,7.87,7.89,7.7,7.85,249200,2.23402402085335,2.23970133729771,2.18576683107634,2.228346704409,877879.549052862,0.0,1.0
2012-04-10,7.809,7.89,7.75,7.89,226900,2.21670820569807,2.23970133729771,2.19996012218723,2.23970133729771,799321.306902465,0.0,1.0
2012-04-11,7.7368,7.77,7.67,7.76,218800,2.2276938130179,2.23725324774443,2.20845976965248,2.23437389993523,759894.304193768,0.1109,1.0
2012-04-12,7.77,7.79,7.69,7.7,58800,2.23725324774443,2.24301194336282,2.21421846527087,2.21709781308006,204212.911730318,0.0,1.0
2012-04-13,7.77,7.8,7.76,7.77,73000,2.23725324774443,2.24589129117201,2.23437389993523,2.23725324774443,253529.635311449,0.0,1.0
2012-04-16,7.77,7.83,7.71,7.77,70800,2.23725324774443,2.2545293345996,2.21997716088926,2.23725324774443,245889.016165076,0.0,1.0
2012-04-17,7.8,7.8,7.67,7.77,74900,2.24589129117201,2.24589129117201,2.20845976965248,2.23725324774443,260128.351846953,0.0,1.0
2012-04-18,7.79,7.808,7.758,7.76,31400,2.24301194336282,2.24819476941937,2.23379803037339,2.23437389993523,109052.473270952,0.0,1.0
2012-04-19,7.72,7.8,7.7,7.75,109300,2.22285650869845,2.24589129117201,2.21709781308006,2.23149455212604,379599.851226595,0.0,1.0
2012-04-20,7.71,7.72,7.691,7.7,67000,2.21997716088926,2.22285650869845,2.21450640005179,2.21709781308006,232691.58309407,0.0,1.0
2012-04-23,7.7,7.71,7.65,7.71,60000,2.21709781308006,2.21997716088926,2.20270107403409,2.21997716088926,208380.522173794,0.0,1.0
2012-04-24,7.71,7.72,7.66,7.68,74400,2.21997716088926,2.22285650869845,2.20558042184328,2.21133911746167,258391.847495504,0.0,1.0
2012-04-25,7.76,7.78,7.72,7.72,88200,2.23437389993523,2.24013259555362,2.22285650869845,2.22285650869845,306319.367595477,0.0,1.0
2012-04-26,7.86,7.86,7.7619,7.78,128500,2.26316737802718,2.26316737802718,2.23492097601898,2.24013259555362,446281.618322209,0.0,1.0
2012-04-27,7.889,7.9,7.81,7.84,144200,2.27151748667385,2.27468476926396,2.24877063898121,2.25740868240879,500807.854957684,0.0,1.0
2012-04-30,7.929,7.93,7.87,7.88,88600,2.28303487791062,2.28332281269154,2.26604672583638,2.26892607364557,307708.571076636,0.0,1.0
2012-05-01,7.94,7.94,7.8501,7.94,148000,2.28620216050074,2.28620216050074,2.26031682369608,2.28620216050074,514005.288028692,0.0,1.0
2012-05-02,7.89,7.95,7.84,7.95,141400,2.27180542145476,2.28908150830993,2.25740868240879,2.28908150830993,491083.430589575,0.0,1.0
2012-05-03,7.9,7.93,7.87,7.92,70300,2.27468476926396,2.28332281269154,2.26604672583638,2.28044346488235,244152.511813629,0.0,1.0
2012-05-04,7.89,7.93,7.86,7.9,108700,2.27180542145476,2.28332281269154,2.26316737802718,2.27468476926396,377516.046004858,0.0,1.0
2012-05-07,7.94,7.95,7.89,7.89,115700,2.28620216050074,2.28908150830993,2.27180542145476,2.27180542145476,401827.106925133,0.0,1.0
2012-05-08,7.95,7.98,7.9,7.98,216500,2.28908150830993,2.29771955173752,2.27468476926396,2.29771955173752,751906.384177108,0.0,1.0
2012-05-09,7.95,7.97,7.77,7.95,266600,2.28908150830993,2.29484020392832,2.23725324774443,2.28908150830993,925904.120192226,0.0,1.0
2012-05-10,7.97,8.0,7.95,7.98,172200,2.29484020392832,2.30347824735591,2.28908150830993,2.29771955173752,598052.09863879,0.0,1.0
2012-05-11,7.81,7.85,7.8,7.85,128000,2.28070260618518,2.29238354142812,2.27778237237444,2.29238354142812,438321.067064555,0.1109,1.0
2012-05-14,7.0399,7.79,6.58,7.79,910100,2.05581540042036,2.2748621385637,1.92151384746459,2.2748621385637,3116531.27449572,0.0,1.0
2012-05-15,7.31,7.41,7.0,7.07,260900,2.13469091564835,2.16389325375572,2.04416366751552,2.06460530419068,893421.612477678,0.0,1.0
2012-05-16,7.36,7.4898,7.31,7.34,102900,2.14929208470204,2.18719671956539,2.13469091564835,2.14345161708056,352369.045319865,0.0,1.0
2012-05-17,7.1,7.399,7.06,7.37,124200,2.07336600562289,2.16068099656391,2.06168507037994,2.15221231851277,425308.410386076,0.0,1.0
2012-05-18,6.83,7.076,6.78,7.05,150400,1.994519692733,2.06635744447712,1.97991852367932,2.05876483656921,515027.253800854,0.0,1.0
2012-05-21,6.66,6.83,6.45,6.8,279900,1.94487571795048,1.994519692733,1.88355080792502,1.98575899130079,958484.895870073,0.0,1.0
2012-05-22,6.84,6.94,6.64,6.64,110600,1.99743992654374,2.0266422646511,1.93903525032901,1.93903525032901,378736.797010468,0.0,1.0
2012-05-23,6.75,6.959,6.75,6.76,111100,1.97115782224711,2.0321907088915,1.97115782224711,1.97407805605785,380448.988678689,0.0,1.0
2012-05-24,6.91,7.01,6.74,6.82,76900,2.0178815632189,2.04708390132626,1.96823758843638,1.99159945892227,263335.078572377,0.0,1.0
2012-05-25,7.0,7.05,6.9099,6.91,63600,2.04416366751552,2.05876483656921,2.01785236088079,2.0178815632189,217790.780197702,0.0,1.0
2012-05-29,7.13,7.16,6.97,6.97,48300,2.0821267070551,2.09088740848731,2.03540296608331,2.03540296608331,165397.715150141,0.0,1.0
2012-05-30,7.124,7.3,7.06,7.17,53700,2.08037456676866,2.13177068183762,2.06168507037994,2.09380764229804,183889.385166927,0.0,1.0
2012-05-31,7.03,7.15,7.03,7.15,69300,2.05292436894773,2.08796717467657,2.05292436894773,2.08796717467657,237309.76521542,0.0,1.0
2012-06-01,6.99,7.03,6.92,7.0,72700,2.04124343370479,2.05292436894773,2.02080179702963,2.04416366751552,248952.668559322,0.0,1.0
2012-06-04,6.92,6.991,6.731,6.93,116900,2.02080179702963,2.04153545708586,1.96560937800671,2.02372203084037,400310.412030052,0.0,1.0
2012-06-05,6.99,7.1,6.76,6.86,93600,2.04124343370479,2.07336600562289,1.97407805605785,2.00328039416521,320522.280290956,0.0,1.0
2012-06-06,7.08,7.11,6.94,6.94,68900,2.06752553800141,2.07628623943362,2.0266422646511,2.0266422646511,235940.011880843,0.0,1.0
2012-06-07,7.13,7.16,7.08,7.11,66100,2.0821267070551,2.09088740848731,2.06752553800141,2.07628623943362,226351.738538805,0.0,1.0
2012-06-08,7.12,7.14,6.87,7.08,86500,2.07920647324436,2.08504694086583,2.00620062797595,2.06752553800141,296209.158602219,0.0,1.0
2012-06-11,7.13,7.15,7.1001,7.13,159700,2.0821267070551,2.08796717467657,2.073395207961,2.0821267070551,546874.018829761,0.0,1.0
2012-06-12,7.09,7.18,7.08,7.16,128100,2.07044577181215,2.09672787610878,2.06752553800141,2.09088740848731,438663.5053982,0.0,1.0
2012-06-13,6.9,7.01,6.67,6.91,86000,2.04734672236923,2.07998558316062,1.97910183162359,2.05031389153208,289838.547382588,0.1109,1.0
2012-06-14,6.93,7.09,6.86,6.93,92400,2.05624822985779,2.10372293646345,2.03547804571781,2.05624822985779,311407.92765292,0.0,1.0
2012-06-15,6.85,6.94,6.85,6.91,92900,2.03251087655496,2.05921539902064,2.03251087655496,2.05031389153208,313093.03548654,0.0,1.0
2012-06-18,6.76,6.85,6.61,6.85,154500,2.00580635408927,2.03251087655496,1.96129881664646,2.03251087655496,520698.320588487,0.0,1.0
2012-06-19,6.75,6.82,6.7,6.71,127800,2.00283918492642,2.02360936906639,1.98800333911215,1.990970508275,430713.562273195,0.0,1.0
2012-06-20,6.85,6.85,6.7301,6.78,49800,2.03251087655496,2.03251087655496,1.99693451829234,2.01174069241498,167836.740228522,0.0,1.0
2012-06-21,6.77,6.83,6.71,6.83,130200,2.00877352325212,2.02657653822925,1.990970508275,2.02657653822925,438802.079874571,0.0,1.0
2012-06-22,6.84,6.88,6.72,6.77,55900,2.0295437073921,2.04141238404352,1.99393767743785,2.00877352325212,188395.055798683,0.0,1.0
2012-06-25,6.85,6.9,6.79,6.8,53300,2.03251087655496,2.04734672236923,2.01470786157783,2.01767503074069,179632.49506386,0.0,1.0
2012-06-26,6.94,6.9401,6.84,6.86,49900,2.05921539902064,2.05924507071227,2.0295437073921,2.03547804571781,168173.761795246,0.0,1.0
2012-06-27,6.9,6.99,6.9,6.99,35900,2.04734672236923,2.07405124483491,2.04734672236923,2.07405124483491,120990.742453894,0.0,1.0
2012-06-28,7.0,7.03,6.89,6.94,71300,2.07701841399777,2.08591992148633,2.04437955320637,2.05921539902064,240296.377074169,0.0,1.0
2012-06-29,7.13,7.18,7.05,7.05,126500,2.11559161311487,2.13042745892914,2.09185425981204,2.09185425981204,426332.281905783,0.0,1.0
2012-07-02,7.21,7.22,7.14,7.18,91600,2.1393289664177,2.14229613558055,2.11855878227772,2.13042745892914,308711.755119129,0.0,1.0
2012-07-03,7.22,7.22,7.21,7.22,54300,2.14229613558055,2.14229613558055,2.1393289664177,2.14229613558055,183002.7107311,0.0,1.0
2012-07-05,7.23,7.25,7.12,7.12,117300,2.14526330474341,2.15119764306911,2.11262444395201,2.11262444395201,395326.297767181,0.0,1.0
2012-07-06,7.3,7.32,7.24,7.26,189100,2.16603348888338,2.17196782720909,2.14823047390626,2.15416481223197,637307.782674972,0.0,1.0
2012-07-09,7.38,7.38,7.28,7.33,131600,2.18977084218622,2.18977084218622,2.16009915055768,2.17493499637195,443520.381808704,0.0,1.0
2012-07-10,7.37,7.4,7.35,7.4,104300,2.18680367302336,2.19570518051192,2.18086933469765,2.19570518051192,351513.49409307,0.0,1.0
2012-07-11,7.35,7.4,7.3,7.4,114500,2.18086933469765,2.19570518051192,2.16603348888338,2.19570518051192,385889.693898912,0.0,1.0
2012-07-12,7.24,7.3,7.19,7.19,91200,2.18113637992231,2.19921209577802,2.16607328337589,2.16607328337589,302726.599802768,0.1109,1.0
2012-07-13,7.3,7.44,7.24,7.24,81500,2.19921209577802,2.24138876610801,2.18113637992231,2.18113637992231,270528.704867605,0.0,1.0
2012-07-16,7.15,7.2,7.0,7.19,191400,2.15402280613875,2.16908590268517,2.10883351649947,2.16607328337589,635327.535112388,0.0,1.0
2012-07-17,7.11,7.189,7.01,7.17,135200,2.14197232890161,2.16577202144496,2.11184613580876,2.16004804475732,448778.906725156,0.0,1.0
2012-07-18,7.09,7.14,7.02,7.14,76400,2.13594709028304,2.15101018682946,2.11485875511804,2.15101018682946,253599.914747055,0.0,1.0
2012-07-19,7.106,7.14,7.05,7.06,75800,2.14076728117789,2.15101018682946,2.1238966130459,2.12690923235518,251608.292379933,0.0,1.0
2012-07-20,7.07,7.12,7.05,7.12,61900,2.12992185166447,2.14498494821089,2.1238966130459,2.14498494821089,205469.040874905,0.0,1.0
2012-07-23,7.0801,7.12,7.02,7.02,96600,2.13296459716684,2.14498494821089,2.11485875511804,2.11485875511804,320651.20110688,0.0,1.0
2012-07-24,7.06,7.15,7.06,7.09,80400,2.12690923235518,2.15402280613875,2.12690923235518,2.13594709028304,266877.397194546,0.0,1.0
2012-07-25,6.92,7.07,6.91,7.05,283400,2.08473256202519,2.12992185166447,2.08171994271591,2.1238966130459,940709.631404656,0.0,1.0
2012-07-26,6.94,7.14,6.9,6.91,141000,2.09075780064376,2.15101018682946,2.07870732340662,2.08171994271591,468031.256274017,0.0,1.0
2012-07-27,7.03,7.0799,6.9,6.95,100500,2.11787137442733,2.13290434478066,2.07870732340662,2.09377041995305,333596.746493182,0.0,1.0
2012-07-30,7.07,7.12,7.041,7.09,167800,2.12992185166447,2.14498494821089,2.12118525566754,2.13594709028304,556990.388672198,0.0,1.0
2012-07-31,7.1099,7.15,7.07,7.15,78900,2.14194220270851,2.15402280613875,2.12992185166447,2.15402280613875,261898.341276737,0.0,1.0
2012-08-01,7.18,7.23,7.118,7.15,104100,2.1630606640666,2.17812376061303,2.14438242434903,2.15402280613875,345546.480695923,0.0,1.0
2012-08-02,7.174,7.24,7.16,7.22,74100,2.16125309248103,2.18113637992231,2.15703542544803,2.17511114130374,245965.362339749,0.0,1.0
2012-08-03,7.17,7.26,7.16,7.26,74200,2.16004804475732,2.18716161854088,2.15703542544803,2.18716161854088,246297.299400936,0.0,1.0
2012-08-06,7.27,7.28,7.16,7.25,97000,2.19017423785017,2.19318685715945,2.15703542544803,2.1841489992316,321978.949351628,0.0,1.0
2012-08-07,7.2799,7.33,7.22,7.28,107400,2.19315673096636,2.20824995370588,2.17511114130374,2.19318685715945,356500.403715102,0.0,1.0
2012-08-08,7.34,7.36,7.3,7.33,165400,2.21126257301516,2.21728781163373,2.19921209577802,2.20824995370588,549023.899203705,0.0,1.0
2012-08-09,7.38,7.38,7.32,7.33,110700,2.2233130502523,2.2233130502523,2.20523733439659,2.20824995370588,367454.326734281,0.0,1.0
2012-08-10,7.36,7.41,7.32,7.41,246900,2.21728781163373,2.23235090818015,2.20523733439659,2.23235090818015,819552.60407131,0.0,1.0
2012-08-13,7.22,7.29,7.18,7.18,82300,2.20852108944371,2.2299333437735,2.19628551554098,2.19628551554098,269051.539892549,0.1109,1.0
2012-08-14,7.288,7.43,7.22,7.23,250300,2.22932156507836,2.27275785243307,2.20852108944371,2.21157998291939,818269.750122782,0.0,1.0
2012-08-15,7.32,7.34,7.27,7.34,78600,2.23911002420055,2.24522781115192,2.22381555682213,2.24522781115192,256955.66264343,0.0,1.0
2012-08-16,7.35,7.4,7.29,7.35,100000,2.2482867046276,2.26358117200602,2.2299333437735,2.2482867046276,326915.60132752,0.0,1.0
2012-08-17,7.3416,7.38,7.29,7.35,64500,2.24571723410803,2.25746338505465,2.2299333437735,2.2482867046276,210860.56285625,0.0,1.0
2012-08-20,7.33,7.36,7.28,7.35,51700,2.24216891767623,2.25134559810328,2.22687445029781,2.2482867046276,169015.365886328,0.0,1.0
2012-08-21,7.32,7.35,7.29,7.33,61400,2.23911002420055,2.2482867046276,2.2299333437735,2.24216891767623,200726.179215097,0.0,1.0
2012-08-22,7.321,7.33,7.29,7.29,42400,2.23941591354812,2.24216891767623,2.2299333437735,2.2299333437735,138612.214962868,0.0,1.0
2012-08-23,7.29,7.33,7.27,7.32,68700,2.2299333437735,2.24216891767623,2.22381555682213,2.23911002420055,224591.018112006,0.0,1.0
2012-08-24,7.308,7.3199,7.28,7.3,48300,2.23543935202973,2.23907943526579,2.22687445029781,2.23299223724918,157900.235441192,0.0,1.0
2012-08-27,7.36,7.36,7.32,7.35,68900,2.25134559810328,2.25134559810328,2.23911002420055,2.2482867046276,225244.849314662,0.0,1.0
2012-08-28,7.38,7.38,7.3401,7.36,41800,2.25746338505465,2.25746338505465,2.24525840008667,2.25134559810328,136650.721354903,0.0,1.0
2012-08-29,7.39,7.41,7.39,7.41,83100,2.26052227853034,2.2666400654817,2.26052227853034,2.2666400654817,271666.864703168,0.0,1.0
2012-08-30,7.3799,7.4,7.36,7.4,65700,2.2574327961199,2.26358117200602,2.25134559810328,2.26358117200602,214783.55007218,0.0,1.0
2012-08-31,7.43,7.43,7.37,7.42,98600,2.27275785243307,2.27275785243307,2.25440449157897,2.26969895895739,322338.782908935,0.0,1.0
2012-09-04,7.45,7.45,7.41,7.44,122300,2.27887563938444,2.27887563938444,2.2666400654817,2.27581674590875,399817.780423557,0.0,1.0
2012-09-05,7.46,7.46,7.44,7.45,92800,2.28193453286012,2.28193453286012,2.27581674590875,2.27887563938444,303377.678031939,0.0,1.0
2012-09-06,7.48,7.5,7.45,7.49,118500,2.28805231981149,2.29417010676286,2.27887563938444,2.29111121328717,387394.987573111,0.0,1.0
2012-09-07,7.51,7.53,7.46,7.51,163700,2.29722900023854,2.30334678718991,2.28193453286012,2.29722900023854,535160.83937315,0.0,1.0
2012-09-10,7.55,7.55,7.522,7.53,209800,2.30946457414128,2.30946457414128,2.30089967240936,2.30334678718991,685868.931585136,0.0,1.0
2012-09-11,7.64,7.64,7.55,7.57,279500,2.33699461542243,2.33699461542243,2.30946457414128,2.31558236109264,913729.105710418,0.0,1.0
2012-09-12,7.55,7.57,7.44,7.44,109100,2.34338770278661,2.34959535233042,2.30924563029568,2.30924563029568,351501.801865949,0.1109,1.0
2012-09-13,7.54,7.6,7.5,7.56,74900,2.34028387801471,2.35890682664612,2.3278685789271,2.34649152755851,241315.169200362,0.0,1.0
2012-09-14,7.57,7.6499,7.54,7.59,93000,2.34959535233042,2.37439491225792,2.34028387801471,2.35580300187422,299630.316897646,0.0,1.0
2012-09-17,7.56,7.6,7.542,7.57,135800,2.34649152755851,2.35890682664612,2.34090464296909,2.34959535233042,437524.699297854,0.0,1.0
2012-09-18,7.57,7.6,7.55,7.55,84200,2.34959535233042,2.35890682664612,2.34338770278661,2.34338770278661,271278.200890127,0.0,1.0
2012-09-19,7.58,7.6,7.55,7.57,74800,2.35269917710232,2.35890682664612,2.34338770278661,2.34959535233042,240992.986063913,0.0,1.0
2012-09-20,7.58,7.59,7.54,7.59,91800,2.35269917710232,2.35580300187422,2.34028387801471,2.35580300187422,295764.119260257,0.0,1.0
2012-09-21,7.57,7.59,7.55,7.58,12954,2.34959535233042,2.35580300187422,2.34338770278661,2.35269917710232,41735.6034956141,0.0,1.0
2012-09-24,7.63,7.63,7.57,7.59,106200,2.36821830096183,2.36821830096183,2.34959535233042,2.35580300187422,342158.490908926,0.0,1.0
2012-09-25,7.59,7.7,7.54,7.66,152600,2.35580300187422,2.38994507436515,2.34028387801471,2.37752977527754,491651.4662213,0.0,1.0
2012-09-26,7.55,7.6,7.55,7.6,124000,2.34338770278661,2.35890682664612,2.34338770278661,2.35890682664612,399507.089196862,0.0,1.0
2012-09-27,7.61,7.62,7.56,7.59,68500,2.36201065141803,2.36511447618993,2.34649152755851,2.35580300187422,220695.448467621,0.0,1.0
2012-09-28,7.59,7.61,7.57,7.59,111500,2.35580300187422,2.36201065141803,2.34959535233042,2.35580300187422,359234.197140727,0.0,1.0
2012-10-01,7.64,7.73,7.59,7.61,238000,2.37132212573374,2.39925654868086,2.35580300187422,2.36201065141803,766795.864748814,0.0,1.0
2012-10-02,7.73,7.73,7.65,7.67,172400,2.39925654868086,2.39925654868086,2.37442595050564,2.38063360004944,555443.727238218,0.0,1.0
2012-10-03,7.84,7.85,7.726,7.74,172400,2.43339862117179,2.43650244594369,2.3980150187721,2.40236037345276,555443.727238218,0.0,1.0
2012-10-04,7.9,7.9,7.83,7.84,133600,2.45202156980321,2.45202156980321,2.43029479639989,2.43339862117179,430436.670295974,0.0,1.0
2012-10-05,7.95,7.98,7.91,7.94,155800,2.46754069366272,2.47685216797843,2.45512539457511,2.46443686889082,501961.326587671,0.0,1.0
2012-10-08,8.02,8.02,7.95,7.97,187500,2.48926746706604,2.48926746706604,2.46754069366272,2.47374834320653,604093.38084203,0.0,1.0
2012-10-09,7.99,8.06,7.9601,8.03,164000,2.47995599275033,2.50168276615365,2.47067555668234,2.49237129183794,528380.343776496,0.0,1.0
2012-10-10,7.78,8.0,7.55,8.0,584400,2.41477567254037,2.48305981752224,2.34338770278661,2.48305981752224,1882838.24940844,0.0,1.0
2012-10-11,7.75,7.77,7.66,7.72,195500,2.43988561494507,2.44618209395138,2.41155145941667,2.4304408964356,620981.979941757,0.1109,1.0
2012-10-12,7.7,7.75,7.67,7.75,78300,2.42414441742929,2.43988561494507,2.41469969891983,2.43988561494507,248710.429818106,0.0,1.0
2012-10-15,7.42,7.8,7.22,7.7,437300,2.33599371134096,2.45562681246084,2.27302892127786,2.42414441742929,1389030.28045284,0.0,1.0
2012-10-16,7.38,7.42,7.29,7.29,139500,2.32340075332834,2.33599371134096,2.29506659779994,2.29506659779994,443104.788756394,0.0,1.0
2012-10-17,7.44,7.44,7.3,7.42,124400,2.34229019034727,2.34229019034727,2.2982148373031,2.33599371134096,395141.474704626,0.0,1.0
2012-10-18,7.43,7.47,7.34,7.42,92600,2.33914195084411,2.35173490885673,2.31080779531572,2.33599371134096,294132.641138653,0.0,1.0
2012-10-19,7.31,7.48,7.31,7.4,143900,2.30136307680625,2.35488314835989,2.30136307680625,2.32969723233465,457080.853778102,0.0,1.0
2012-10-22,6.93,7.38,6.83,7.31,743100,2.18172997568636,2.32340075332834,2.15024758065481,2.30136307680625,2360366.79946149,0.0,1.0
2012-10-23,6.72,7.0,6.71,6.85,394400,2.11561694612011,2.20376765220845,2.11246870661696,2.15654405966112,1252763.6464912,0.0,1.0
2012-10-24,6.79,6.88,6.71,6.71,155200,2.1376546226422,2.16598877817059,2.11246870661696,2.11246870661696,492973.929856575,0.0,1.0
2012-10-25,6.95,6.99,6.84,6.86,152900,2.18802645469267,2.20061941270529,2.15339582015797,2.15969229916428,485668.259504321,0.0,1.0
2012-10-26,6.95,7.06,6.89,6.93,88900,2.18802645469267,2.22265708922738,2.16913701767374,2.18172997568636,282380.041006764,0.0,1.0
2012-10-31,7.114,7.15,6.9,6.91,125500,2.23965758254441,2.25099124475577,2.1722852571769,2.17543349668005,398635.490960055,0.0,1.0
2012-11-01,7.19,7.24,7.02,7.13,141100,2.26358420276839,2.27932540028417,2.21006413121476,2.24469476574946,448186.994218834,0.0,1.0
2012-11-02,7.1001,7.2,7.02,7.2,151800,2.23528152963503,2.26673244227155,2.21006413121476,2.26673244227155,482174.243248894,0.0,1.0
2012-11-05,7.04,7.15,7.03,7.14,147600,2.21636061022107,2.25099124475577,2.21321237071791,2.24784300525262,468833.453909991,0.0,1.0
2012-11-06,6.98,7.1,6.94,7.1,106200,2.19747117320214,2.23525004724,2.18487821518952,2.23525004724,337331.387569384,0.0,1.0
2012-11-07,6.9,7.01,6.82,6.94,235600,2.1722852571769,2.2069158917116,2.14709934115166,2.18487821518952,748354.754344133,0.0,1.0
2012-11-08,6.8,6.94,6.62,6.84,166200,2.14080286214535,2.18487821518952,2.08413455108856,2.15339582015797,527914.092410844,0.0,1.0
2012-11-09,6.92,7.12,6.65,6.74,141900,2.17858173618321,2.24154652624631,2.09357926959803,2.12191342512642,450728.096950053,0.0,1.0
2012-11-12,7.05,7.05,6.87,6.98,178500,2.21950884972422,2.21950884972422,2.16284053866743,2.19747117320214,566983.546903344,0.0,1.0
2012-11-13,6.82,6.97,6.76,6.97,132400,2.18201331724165,2.2300048124889,2.16281671914275,2.2300048124889,413823.322188276,0.1109,1.0
2012-11-14,6.185,6.8899,6.17,6.88,495500,1.97884932069496,2.20437735402687,1.97405017117023,2.20120991534055,1548711.90441307,0.0,1.0
2012-11-15,6.07,6.15,5.9,6.12,425200,1.9420558410054,1.96765130513726,1.88766547972518,1.95805300608781,1328985.47276779,0.0,1.0
2012-11-16,6.4,6.52,6.05,6.05,225100,2.04763713054935,2.08603032674715,1.93565697497243,1.93565697497243,703562.158795928,0.0,1.0
2012-11-19,6.39,6.56,6.3,6.45,270500,2.04443769753286,2.09882805881308,2.01564280038451,2.06363429563176,845462.300996442,0.0,1.0
2012-11-20,6.2,6.44,6.12,6.33,241400,1.98364847021968,2.06043486261528,1.95805300608781,2.02524109943396,754508.685621223,0.0,1.0
2012-11-21,6.02,6.19,5.98,6.08,373900,1.92605867592298,1.9804490372032,1.91326094385705,1.94525527402188,1168644.5631888,0.0,1.0
2012-11-23,6.14,6.14,6.01,6.01,47200,1.96445187212078,1.96445187212078,1.9228592429065,1.9228592429065,147526.139027845,0.0,1.0
2012-11-26,6.31,6.33,6.2001,6.22,145300,2.018842233401,2.02524109943396,1.98368046454984,1.99004733625265,454142.966117496,0.0,1.0
2012-11-27,6.41,6.48,6.3,6.32,139100,2.05083656356583,2.07323259468121,2.01564280038451,2.02204166641748,434764.532601127,0.0,1.0
2012-11-28,6.41,6.48,6.33,6.42,64800,2.05083656356583,2.07323259468121,2.02524109943396,2.05403599658231,202535.88578399,0.0,1.0
2012-11-29,6.33,6.52,6.31,6.45,99000,2.02524109943396,2.08603032674715,2.018842233401,2.06363429563176,309429.825503319,0.0,1.0
2012-11-30,6.46,6.47,6.34,6.38,90500,2.06683372864825,2.07003316166473,2.02844053245045,2.04123826451638,282862.618263134,0.0,1.0
2012-12-03,6.45,6.55,6.44,6.52,103800,2.06363429563176,2.0956286257966,2.06043486261528,2.08603032674715,324432.48370954,0.0,1.0
2012-12-04,6.46,6.55,6.46,6.5,54600,2.06683372864825,2.0956286257966,2.06683372864825,2.07963146071418,170655.237095769,0.0,1.0
2012-12-05,6.44,6.55,6.43,6.45,102100,2.06043486261528,2.0956286257966,2.0572354295988,2.06363429563176,319119.042261503,0.0,1.0
2012-12-06,6.42,6.5,6.4,6.4,73500,2.05403599658231,2.07963146071418,2.04763713054935,2.04763713054935,229728.203782767,0.0,1.0
2012-12-07,6.41,6.44,6.35,6.44,105400,2.05083656356583,2.06043486261528,2.03163996546693,2.06043486261528,329433.36977828,0.0,1.0
2012-12-10,6.28,6.4,6.25,6.4,195900,2.00924393435155,2.04763713054935,1.9996456353021,2.04763713054935,612295.988041414,0.0,1.0
2012-12-11,6.25,6.3698,6.24,6.25,147900,1.9996456353021,2.03797484283957,1.99644620228561,1.9996456353021,462269.405979199,0.0,1.0
2012-12-12,6.15,6.2,6.09,6.13,200900,2.00313301729006,2.01941865157697,1.98359025614577,1.9966187635753,616801.275469711,0.1109,1.0
2012-12-13,6.14,6.2,6.12,6.2,108300,1.99987589043268,2.01941865157697,1.99336163671792,2.01941865157697,332501.633316922,0.0,1.0
2012-12-14,6.13,6.18,6.09,6.15,73000,1.9966187635753,2.01290439786221,1.98359025614577,2.00313301729006,224123.907960621,0.0,1.0
2012-12-17,6.03,6.1,6.0,6.1,259500,1.96404749500148,1.98684738300315,1.95427611442933,1.98684738300315,796714.439942208,0.0,1.0
2012-12-18,6.07,6.07,5.89,6.02,198000,1.97707600243101,1.97707600243101,1.91844771899813,1.96079036814409,607897.722961684,0.0,1.0
2012-12-19,6.04,6.12,6.03,6.03,125300,1.96730462185886,1.99336163671792,1.96404749500148,1.96404749500148,384694.872157066,0.0,1.0
2012-12-20,6.09,6.16,6.0501,6.08,118300,1.98359025614577,2.00639014414745,1.97059431998482,1.98033312928839,363203.538517007,0.0,1.0
2012-12-21,6.07,6.1,5.96,5.99,123700,1.97707600243101,1.98684738300315,1.9412476069998,1.95101898757195,379782.567325052,0.0,1.0
2012-12-24,6.06,6.09,6.0203,6.07,95800,1.97381887557362,1.98359025614577,1.96088808194982,1.97707600243101,294124.251816816,0.0,1.0
2012-12-26,6.05,6.09,5.98,6.09,180800,1.97056174871624,1.98359025614577,1.94776186071457,1.98359025614577,555090.446017539,0.0,1.0
2012-12-27,5.96,6.05,5.77,6.05,214400,1.9412476069998,1.97056174871624,1.87936219670954,1.97056174871624,658248.847489825,0.0,1.0
2012-12-28,6.0,6.05,5.9,5.9,156900,1.95427611442933,1.97056174871624,1.92170484585551,1.92170484585551,481712.892589336,0.0,1.0
2012-12-31,6.0,6.04,5.93,5.94,456100,1.95427611442933,1.96730462185886,1.93147622642765,1.93473335328504,1400313.89617588,0.0,1.0
2013-01-02,6.16,6.2,6.098,6.15,366600,2.00639014414745,2.01941865157697,1.98619595763168,2.00313301729006,1125531.84463512,0.0,1.0
2013-01-03,6.35,6.35,6.17,6.2,295800,2.06827555443771,2.06827555443771,2.00964727100483,2.01941865157697,908162.355818517,0.0,1.0
2013-01-04,6.46,6.59,6.36,6.38,336500,2.10410394986891,2.14644659901488,2.07153268129509,2.07804693500985,1033119.10998287,0.0,1.0
2013-01-07,6.56,6.56,6.46,6.49,230400,2.13667521844273,2.13667521844273,2.10410394986891,2.11387533044106,707371.895809963,0.0,1.0
2013-01-08,6.73,6.9,6.54,6.59,454400,2.19204637501823,2.24741753159373,2.13016096472797,2.14644659901488,1395094.57229187,0.0,1.0
2013-01-09,6.73,6.77,6.68,6.71,188100,2.19204637501823,2.20507488244776,2.17576074073132,2.18553212130347,577502.836813602,0.0,1.0
2013-01-10,6.77,6.79,6.73,6.78,177200,2.20507488244776,2.21158913616253,2.19204637501823,2.20833200930514,544037.760145509,0.0,1.0
2013-01-11,6.73,6.89,6.62,6.63,307600,2.22533421150068,2.27823963109059,2.18896173553261,2.19226832425698,930263.862974529,0.1022,1.0
2013-01-14,6.69,6.79,6.68,6.68,79600,2.2121078566032,2.2451737438469,2.20880126787883,2.20880126787883,240731.48079575,0.0,1.0
2013-01-15,6.62,6.7193,6.56,6.68,200100,2.18896173553261,2.2217961615656,2.1691222031864,2.20880126787883,605155.393306904,0.0,1.0
2013-01-16,6.66,6.74,6.62,6.62,154900,2.20218809043009,2.22864080022505,2.18896173553261,2.18896173553261,468458.622804794,0.0,1.0
2013-01-17,6.73,6.74,6.68,6.7,67600,2.22533421150068,2.22864080022505,2.20880126787883,2.21541444532757,204440.30278634,0.0,1.0
2013-01-18,6.68,6.79,6.66,6.78,149300,2.20880126787883,2.2451737438469,2.20218809043009,2.24186715512253,451522.739733736,0.0,1.0
2013-01-22,6.71,6.75,6.67,6.69,267700,2.21872103405194,2.23194738894942,2.20549467915446,2.2121078566032,809595.696093243,0.0,1.0
2013-01-23,6.78,6.78,6.71,6.76,106700,2.24186715512253,2.24186715512253,2.21872103405194,2.23525397767379,322689.057800332,0.0,1.0
2013-01-24,6.75,6.78,6.74,6.77,90800,2.23194738894942,2.24186715512253,2.22864080022505,2.23856056639816,274603.246937865,0.0,1.0
2013-01-25,6.77,6.79,6.75,6.79,90100,2.23856056639816,2.2451737438469,2.23194738894942,2.2451737438469,272486.261553982,0.0,1.0
2013-01-28,6.8,6.82,6.77,6.79,139000,2.24848033257127,2.25509351002,2.23856056639816,2.2451737438469,420372.811942326,0.0,1.0
2013-01-29,6.83,6.85,6.8,6.84,109800,2.25840009874437,2.26501327619311,2.24848033257127,2.26170668746874,332064.278786097,0.0,1.0
2013-01-30,6.83,6.85,6.81,6.85,171700,2.25840009874437,2.26501327619311,2.25178692129563,2.26501327619311,519266.272017968,0.0,1.0
2013-01-31,6.84,6.87,6.81,6.84,152200,2.26170668746874,2.27162645364185,2.25178692129563,2.26170668746874,460293.107752677,0.0,1.0
2013-02-01,6.84,6.91,6.83,6.84,171900,2.26170668746874,2.28485280853933,2.25840009874437,2.26170668746874,519871.124984791,0.0,1.0
2013-02-04,6.83,6.86,6.8,6.84,196600,2.25840009874437,2.26831986491748,2.24848033257127,2.26170668746874,594570.466387493,0.0,1.0
2013-02-05,6.93,6.93,6.86,6.86,156700,2.29146598598807,2.29146598598807,2.26831986491748,2.26831986491748,473902.299506205,0.0,1.0
2013-02-06,6.98,6.98,6.92,6.93,191800,2.30799892960992,2.30799892960992,2.2881593972637,2.29146598598807,580053.995183727,0.0,1.0
2013-02-07,6.97,6.99,6.92,6.96,138700,2.30469234088555,2.31130551833429,2.2881593972637,2.30138575216118,419465.532492091,0.0,1.0
2013-02-08,6.98,6.99,6.96,6.98,137300,2.30799892960992,2.31130551833429,2.30138575216118,2.30799892960992,415231.561724326,0.0,1.0
2013-02-11,7.0,7.01,6.97,6.97,213000,2.31461210705866,2.31791869578302,2.30469234088555,2.30469234088555,644168.409667017,0.0,1.0
2013-02-12,7.04,7.05,6.986,6.99,210100,2.32783846195613,2.3311450506805,2.30998288284454,2.31130551833429,635398.041648078,0.0,1.0
2013-02-13,6.89,6.96,6.89,6.94,179800,2.31203296785365,2.33552241745448,2.31203296785365,2.32881114613996,535815.023931102,0.1022,1.0
2013-02-14,6.78,6.9,6.78,6.87,195300,2.27512097562376,2.31538860351091,2.27512097562376,2.30532169653912,582005.974269992,0.0,1.0
2013-02-15,6.87,6.96,6.82,6.82,288800,2.30532169653912,2.33552241745448,2.28854351825281,2.28854351825281,860641.706959414,0.0,1.0
2013-02-19,6.82,6.84,6.73,6.84,183100,2.28854351825281,2.29525478956734,2.25834279733745,2.29525478956734,545649.226261318,0.0,1.0
2013-02-20,6.82,6.91,6.82,6.85,246000,2.28854351825281,2.31874423916817,2.28854351825281,2.2986104252246,733095.082797838,0.0,1.0
2013-02-21,6.58,6.85,6.51,6.84,288700,2.20800826247852,2.2986104252246,2.18451881287768,2.29525478956734,860343.700828194,0.0,1.0
2013-02-22,6.75,6.799,6.6,6.6,192100,2.26505406865198,2.28149668337256,2.21471953379304,2.21471953379304,572469.778070994,0.0,1.0
2013-02-25,6.77,6.85,6.65,6.82,197600,2.2717653399665,2.2986104252246,2.23149771207935,2.28854351825281,588860.115288019,0.0,1.0
2013-02-26,6.77,6.8,6.711,6.72,102800,2.2717653399665,2.28183224693829,2.25196708958865,2.25498716168019,306350.302892755,0.0,1.0
2013-02-27,6.83,6.86,6.78,6.8,100300,2.29189915391007,2.30196606088186,2.27512097562376,2.28183224693829,298900.14961229,0.0,1.0
2013-02-28,6.86,6.88,6.81,6.84,109700,2.30196606088186,2.30867733219638,2.28518788259555,2.29525478956734,326912.725946841,0.0,1.0
2013-03-01,6.85,6.87,6.8,6.85,90400,2.2986104252246,2.30532169653912,2.28183224693829,2.2986104252246,269397.542621644,0.0,1.0
2013-03-04,6.88,6.92,6.8,6.86,194400,2.30867733219638,2.32209987482543,2.28183224693829,2.30196606088186,579323.919089024,0.0,1.0
2013-03-05,6.95,6.95,6.82,6.89,146400,2.33216678179722,2.33216678179722,2.28854351825281,2.31203296785365,436280.976104079,0.0,1.0
2013-03-06,7.0,7.02,6.95,6.95,149400,2.34894496008353,2.35565623139806,2.33216678179722,2.33216678179722,445221.160040638,0.0,1.0
2013-03-07,7.04,7.04,6.98,7.0,112100,2.36236750271258,2.36236750271258,2.34223368876901,2.34894496008353,334064.873096088,0.0,1.0
2013-03-08,7.05,7.09,7.0,7.0,156800,2.36572313836984,2.37914568099889,2.34894496008353,2.34894496008353,467273.613750817,0.0,1.0
2013-03-11,7.08,7.09,7.04,7.06,263900,2.37579004534163,2.37914568099889,2.36236750271258,2.3690787740271,786438.180285973,0.0,1.0
2013-03-12,7.06,7.1,7.02,7.09,250500,2.3690787740271,2.38250131665615,2.35565623139806,2.37914568099889,746505.358702678,0.0,1.0
2013-03-13,6.89,6.97,6.86,6.94,160600,2.34632756427087,2.37357084513323,2.33611133394748,2.36335461480984,471602.523385885,0.1022,1.0
2013-03-14,6.95,6.95,6.86,6.91,123500,2.36676002491764,2.36676002491764,2.33611133394748,2.35313838448646,362658.229378312,0.0,1.0
2013-03-15,6.91,6.96,6.89,6.95,120800,2.35313838448646,2.37016543502543,2.34632756427087,2.36676002491764,354729.668897976,0.0,1.0
2013-03-18,6.91,6.911,6.85,6.86,149000,2.35313838448646,2.35347892549724,2.33270592383969,2.33611133394748,437539.078359258,0.0,1.0
2013-03-19,6.9,6.92,6.868,6.9,199400,2.34973297437866,2.35654379459425,2.33883566203372,2.34973297437866,585538.87399219,0.0,1.0
2013-03-20,6.95,6.95,6.91,6.94,71200,2.36676002491764,2.36676002491764,2.35313838448646,2.36335461480984,209079.07637033,0.0,1.0
2013-03-21,6.98,6.98,6.92,6.95,142800,2.37697625524102,2.37697625524102,2.35654379459425,2.36676002491764,419332.754293304,0.0,1.0
2013-03-22,7.0,7.01,6.97,6.99,90400,2.38378707545661,2.38719248556441,2.37357084513323,2.38038166534882,265459.950897161,0.0,1.0
2013-03-25,6.98,7.07,6.97,7.05,172800,2.37697625524102,2.40762494621118,2.37357084513323,2.40081412599559,507427.870741477,0.0,1.0
2013-03-26,7.04,7.05,6.983,7.01,98800,2.39740871588779,2.40081412599559,2.37799787827336,2.38719248556441,290126.58350265,0.0,1.0
2013-03-27,7.03,7.12,7.02,7.04,164100,2.39400330578,2.42465199675016,2.3905978956722,2.39740871588779,481880.286971506,0.0,1.0
2013-03-28,7.0764,7.12,7.05,7.1,166000,2.40980440868017,2.42465199675016,2.40081412599559,2.41784117653456,487459.644346557,0.0,1.0
2013-04-01,7.08,7.14,7.05,7.08,205600,2.41103035631897,2.43146281696575,2.40081412599559,2.41103035631897,603745.198058146,0.0,1.0
2013-04-02,7.12,7.12,7.05,7.09,230200,2.42465199675016,2.42465199675016,2.40081412599559,2.41443576642677,675983.193545646,0.0,1.0
2013-04-03,7.129,7.15,7.1,7.15,268900,2.42771686584717,2.43486822707354,2.41784117653456,2.43486822707354,789625.89376379,0.0,1.0
2013-04-04,7.17,7.18,7.11,7.12,330300,2.44167904728913,2.44508445739693,2.42124658664236,2.42465199675016,969927.232094385,0.0,1.0
2013-04-05,7.16,7.25,7.1,7.15,449100,2.43827363718134,2.46892232815149,2.41784117653456,2.43486822707354,1318783.89322915,0.0,1.0
2013-04-08,7.22,7.25,7.17,7.21,290100,2.45870609782811,2.46892232815149,2.44167904728913,2.45530068772031,851879.776053831,0.0,1.0
2013-04-09,7.2599,7.27,7.19,7.19,289100,2.47229368415821,2.47573314836708,2.44848986750472,2.44848986750472,848943.272172226,0.0,1.0
2013-04-10,7.334,7.34,7.27,7.29,387200,2.49752777305697,2.49957101912165,2.47573314836708,2.48254396858267,1137014.30295775,0.0,1.0
2013-04-11,7.28,7.31,7.2,7.26,142400,2.51394184977654,2.52430150025639,2.48631611516362,2.50703541612331,412369.124644688,0.1022,1.0
2013-04-12,7.29,7.3,7.2201,7.28,150500,2.51739506660316,2.52084828342978,2.49325708098511,2.51394184977654,435825.514459449,0.0,1.0
2013-04-15,7.16,7.27,7.15,7.23,258500,2.47250324785715,2.51048863294993,2.46905003103053,2.49667576564346,748577.378656262,0.0,1.0
2013-04-16,7.23,7.23,7.13,7.2,152700,2.49667576564346,2.49667576564346,2.4621435973773,2.48631611516362,442196.385767162,0.0,1.0
2013-04-17,7.15,7.23,7.1,7.23,213700,2.46905003103053,2.49667576564346,2.45178394689745,2.49667576564346,618843.272026474,0.0,1.0
2013-04-18,7.0592,7.15,7.02,7.13,235600,2.43769482224486,2.46905003103053,2.42415821228452,2.4621435973773,682262.40004416,0.0,1.0
2013-04-19,7.06,7.12,7.01,7.1,187000,2.43797107959099,2.45869038055069,2.42070499545791,2.45178394689745,541524.061155594,0.0,1.0
2013-04-22,6.93,7.07,6.75,7.02,546700,2.39307926084498,2.44142429641761,2.33092135796589,2.42415821228452,1583161.51996665,0.0,1.0
2013-04-23,7.01,7.03,6.91,6.94,216800,2.42070499545791,2.42761142911114,2.38617282719175,2.3965324776716,627820.408869159,0.0,1.0
2013-04-24,7.1,7.11,6.9801,6.99,146500,2.45178394689745,2.45523716372407,2.41037987714633,2.41379856180468,424242.112081789,0.0,1.0
2013-04-25,7.1499,7.18,7.08,7.08,141500,2.46901549886227,2.47940968151038,2.44487751324422,2.44487751324422,409762.859109714,0.0,1.0
2013-04-26,7.11,7.23,7.1,7.18,192400,2.45523716372407,2.49667576564346,2.45178394689745,2.47940968151038,557161.654365435,0.0,1.0
2013-04-29,7.07,7.18,7.05,7.16,223600,2.44142429641761,2.47940968151038,2.43451786276437,2.47250324785715,647512.192911179,0.0,1.0
2013-04-30,7.15,7.155,7.07,7.11,169900,2.46905003103053,2.47077663944384,2.44142429641761,2.45523716372407,492005.015991099,0.0,1.0
2013-05-01,7.12,7.17,7.09,7.09,177900,2.45869038055069,2.47595646468377,2.44833073007084,2.44833073007084,515171.820746417,0.0,1.0
2013-05-02,7.179,7.19,7.14,7.17,180600,2.47906435982772,2.482862898337,2.46559681420392,2.47595646468377,522990.617351338,0.0,1.0
2013-05-03,7.22,7.23,7.18,7.18,218000,2.49322254881685,2.49667576564346,2.47940968151038,2.47940968151038,631295.429582456,0.0,1.0
2013-05-06,7.27,7.28,7.22,7.25,258300,2.51048863294993,2.51394184977654,2.49322254881685,2.5035821992967,747998.208537378,0.0,1.0
2013-05-07,7.2899,7.3,7.25,7.28,238000,2.51736053443489,2.52084828342978,2.5035821992967,2.51394184977654,689212.441470757,0.0,1.0
2013-05-08,7.26,7.3,7.26,7.3,30713,2.50703541612331,2.52084828342978,2.50703541612331,2.52084828342978,88940.2593062661,0.0,1.0
2013-05-09,7.29,7.3,7.26,7.26,22492,2.51739506660316,2.52084828342978,2.50703541612331,2.50703541612331,65133.4715695808,0.0,1.0
2013-05-10,7.4,7.459,7.3,7.3,595400,2.55538045169594,2.57575443097297,2.52084828342978,2.52084828342978,1724189.44391465,0.0,1.0
2013-05-13,7.26,7.29,7.14,7.26,328000,2.54232729209133,2.55283277676939,2.50030535337908,2.54232729209133,936653.595863791,0.1022,1.0
2013-05-14,7.24,7.27,7.21,7.26,90900,2.53532363563929,2.54582912031735,2.52481815096122,2.54232729209133,259578.694707374,0.0,1.0
2013-05-15,7.24,7.26,7.2,7.2,65200,2.53532363563929,2.54232729209133,2.5213163227352,2.5213163227352,186188.458689997,0.0,1.0
2013-05-16,7.225,7.24,7.21,7.21,79000,2.53007089330025,2.53532363563929,2.52481815096122,2.52481815096122,225596.445345243,0.0,1.0
2013-05-17,7.29,7.34,7.22,7.26,158600,2.55283277676939,2.5703419178995,2.52831997918724,2.54232729209133,452906.281414627,0.0,1.0
2013-05-20,7.32,7.35,7.282,7.3,127700,2.56333826144746,2.57384374612552,2.55003131418858,2.55633460499541,364666.65912136,0.0,1.0
2013-05-21,7.31,7.36,7.3,7.34,185300,2.55983643322143,2.57734557435154,2.55633460499541,2.5703419178995,529152.168638905,0.0,1.0
2013-05-22,7.27,7.3599,7.22,7.25,197100,2.54582912031735,2.57731055606928,2.52831997918724,2.53882546386531,562848.852880346,0.0,1.0
2013-05-23,7.2642,7.28,7.16,7.22,184200,2.54379805994626,2.54933094854337,2.50730900983112,2.52831997918724,526010.952311312,0.0,1.0
2013-05-24,7.27,7.35,7.22,7.27,208000,2.54582912031735,2.57384374612552,2.52831997918724,2.54582912031735,593975.451035575,0.0,1.0
2013-05-28,7.33,7.34,7.23,7.31,175900,2.56684008967348,2.5703419178995,2.53182180741327,2.55983643322143,502309.047294027,0.0,1.0
2013-05-29,7.24,7.28,7.21,7.27,263100,2.53532363563929,2.54933094854337,2.52481815096122,2.54582912031735,751321.832535864,0.0,1.0
2013-05-30,7.33,7.35,7.24,7.24,61300,2.56684008967348,2.57384374612552,2.53532363563929,2.53532363563929,175051.41898308,0.0,1.0
2013-05-31,7.35,7.4,7.33,7.35,228500,2.57384374612552,2.59135288725562,2.56684008967348,2.57384374612552,652516.300777062,0.0,1.0
2013-06-03,7.3464,7.37,7.3,7.36,220900,2.57258308796415,2.58084740257756,2.55633460499541,2.57734557435154,630813.351604609,0.0,1.0
2013-06-04,7.39,7.4,7.34,7.35,131100,2.5878510590296,2.59135288725562,2.5703419178995,2.57384374612552,374375.873224827,0.0,1.0
2013-06-05,7.43,7.46,7.38,7.42,206600,2.60185837193369,2.61236385661175,2.58434923080358,2.59835654370767,589977.539345912,0.0,1.0
2013-06-06,7.42,7.48,7.36,7.46,248500,2.59835654370767,2.61936751306379,2.57734557435154,2.61236385661175,709629.324915098,0.0,1.0
2013-06-07,7.482,7.49,7.44,7.44,165000,2.620067878709,2.62286934128981,2.60536020015971,2.60536020015971,471182.449138797,0.0,1.0
2013-06-10,7.54,7.54,7.47,7.5,186100,2.64037848241992,2.64037848241992,2.61586568483777,2.62637116951584,531436.689604426,0.0,1.0
2013-06-11,7.44,7.56,7.41,7.47,309900,2.60536020015971,2.64738213887196,2.59485471548165,2.61586568483777,884966.309018869,0.0,1.0
2013-06-12,7.19,7.42,7.15,7.42,271000,2.55360317897912,2.63529006787553,2.53939676351887,2.63529006787553,763035.54759004,0.1022,1.0
2013-06-13,7.34,7.394,7.16,7.2,161500,2.60687723695504,2.62605589782637,2.54294836738393,2.55715478284418,454724.136294434,0.0,1.0
2013-06-14,7.31,7.38,7.3,7.38,99800,2.59622242535985,2.62108365241528,2.59267082149479,2.62108365241528,280999.806824672,0.0,1.0
2013-06-17,7.28,7.4,7.25,7.37,123400,2.58556761376467,2.62818686014541,2.57491280216948,2.61753204855022,347448.658939524,0.0,1.0
2013-06-18,7.181,7.31,7.15,7.28,241600,2.55040673550056,2.59622242535985,2.53939676351887,2.58556761376467,680256.045379166,0.0,1.0
2013-06-19,7.08,7.22,7.05,7.19,181000,2.51453553646344,2.5642579905743,2.50388072486826,2.55360317897912,509628.908168995,0.0,1.0
2013-06-20,6.9299,7.02,6.81,7.02,309000,2.46122596244887,2.49322591327307,2.41864223210679,2.49322591327307,870029.462012261,0.0,1.0
2013-06-21,7.01,7.01,6.67,6.87,288600,2.48967430940801,2.48967430940801,2.36891977799593,2.43995185529715,812590.623743491,0.0,1.0
2013-06-24,6.96,7.1,6.75,6.93,336400,2.47191629008271,2.52163874419356,2.39733260891642,2.46126147848752,947177.705569333,0.0,1.0
2013-06-25,7.17,7.18,7.0001,7.04,116000,2.54649997124899,2.55005157511406,2.4861582215816,2.5003291210032,326613.001920461,0.0,1.0
2013-06-26,7.25,7.29,7.0,7.13,195400,2.57491280216948,2.58911921762973,2.48612270554295,2.53229355578875,550173.970476363,0.0,1.0
2013-06-27,7.36,7.37,7.25,7.25,73000,2.61398044468516,2.61753204855022,2.57491280216948,2.57491280216948,205540.940863738,0.0,1.0
2013-06-28,7.31,7.48,7.22,7.38,224600,2.59622242535985,2.6565996910659,2.5642579905743,2.62108365241528,632390.346821858,0.0,1.0
2013-07-01,7.38,7.43,7.32,7.36,79200,2.62108365241528,2.63884167174059,2.59977402922491,2.61398044468516,222997.842690521,0.0,1.0
2013-07-02,7.44,7.44,7.3901,7.4,108600,2.64239327560565,2.64239327560565,2.624670772319,2.62818686014541,305777.344901397,0.0,1.0
2013-07-03,7.43,7.46,7.39,7.4,82000,2.63884167174059,2.64949648333577,2.62463525628034,2.62818686014541,230881.604805843,0.0,1.0
2013-07-05,7.24,7.43,7.22,7.43,139000,2.57136119830442,2.63884167174059,2.5642579905743,2.63884167174059,391372.476439173,0.0,1.0
2013-07-08,7.361,7.4199,7.2899,7.29,121700,2.61433560507167,2.63525455183688,2.58908370159108,2.58911921762973,342662.089083793,0.0,1.0
2013-07-09,7.35,7.4,7.32,7.4,82000,2.6104288408201,2.62818686014541,2.59977402922491,2.62818686014541,230881.604805843,0.0,1.0
2013-07-10,7.33,7.35,7.28,7.3,192400,2.60332563308998,2.6104288408201,2.58556761376467,2.59267082149479,541727.082495659,0.0,1.0
2013-07-11,7.21,7.34,7.2,7.24,126100,2.59700377821017,2.64382908905168,2.59340183122236,2.60780961917359,350088.439465652,0.1022,1.0
2013-07-12,7.24,7.27,7.2,7.2,34600,2.60780961917359,2.61861546013702,2.59340183122236,2.59340183122236,96059.1594410117,0.0,1.0
2013-07-15,7.15,7.27,7.09,7.22,172200,2.57539209628331,2.61861546013702,2.55378041435646,2.60060572519798,478074.776177521,0.0,1.0
2013-07-16,7.09,7.1775,7.09,7.15,78000,2.55378041435646,2.58529745049979,2.55378041435646,2.57539209628331,216549.55018494,0.0,1.0
2013-07-17,7.09,7.1,6.92,7.09,163400,2.55378041435646,2.55738236134427,2.49254731556371,2.55378041435646,453643.544874604,0.0,1.0
2013-07-18,7.12,7.16,7.01,7.13,75600,2.56458625531989,2.57899404327112,2.52496483845399,2.5681882023077,209886.487102326,0.0,1.0
2013-07-19,7.1,7.15,7.06,7.15,62100,2.55738236134427,2.57539209628331,2.54297457339303,2.57539209628331,172406.757262625,0.0,1.0
2013-07-22,7.15,7.1999,7.096,7.14,115700,2.57539209628331,2.59336581175248,2.55594158254915,2.5717901492955,321215.166107661,0.0,1.0
2013-07-23,7.13,7.2,7.11,7.2,39900,2.5681882023077,2.59340183122236,2.56098430833208,2.59340183122236,110773.42374845,0.0,1.0
2013-07-24,7.05,7.2,7.05,7.18,155900,2.53937262640523,2.59340183122236,2.53937262640523,2.58619793724674,432821.472741436,0.0,1.0
2013-07-25,7.03,7.15,7.03,7.03,136800,2.53216873242961,2.57539209628331,2.53216873242961,2.53216873242961,379794.595708971,0.0,1.0
2013-07-26,7.08,7.149,7.038,7.05,119300,2.55017846736865,2.57503190158453,2.53505029001985,2.53937262640523,331209.760731581,0.0,1.0
2013-07-29,7.14,7.15,7.084,7.1,55700,2.5717901492955,2.57539209628331,2.55161924616378,2.55738236134427,154638.589042322,0.0,1.0
2013-07-30,7.16,7.19,7.11,7.15,60000,2.57899404327112,2.58979988423455,2.56098430833208,2.57539209628331,166576.577065338,0.0,1.0
2013-07-31,7.2,7.25,7.16,7.17,91200,2.59340183122236,2.6114115661614,2.57899404327112,2.58259599025893,253196.397139314,0.0,1.0
2013-08-01,7.25,7.26,7.18,7.24,147500,2.6114115661614,2.61501351314921,2.58619793724674,2.60780961917359,409500.75195229,0.0,1.0
2013-08-02,7.23,7.26,7.15,7.22,74000,2.60420767218578,2.61501351314921,2.57539209628331,2.60060572519798,205444.445047251,0.0,1.0
2013-08-05,7.1901,7.25,7.18,7.25,74200,2.58983590370443,2.6114115661614,2.58619793724674,2.6114115661614,205999.700304135,0.0,1.0
2013-08-06,7.1943,7.23,7.15,7.18,71300,2.59134872143931,2.60420767218578,2.57539209628331,2.58619793724674,197948.49907931,0.0,1.0
2013-08-07,7.2,7.22,7.15,7.22,82400,2.59340183122236,2.60060572519798,2.57539209628331,2.60060572519798,228765.165836397,0.0,1.0
2013-08-08,7.19,7.2199,7.18,7.2,88400,2.58979988423455,2.6005697057281,2.58619793724674,2.59340183122236,245422.823542931,0.0,1.0
2013-08-09,7.21,7.23,7.2,7.22,7626,2.59700377821017,2.60420767218578,2.59340183122236,2.60060572519798,21171.8829450044,0.0,1.0
2013-08-12,7.23,7.23,7.2,7.21,14277,2.60420767218578,2.60420767218578,2.59340183122236,2.59700377821017,39636.8965126973,0.0,1.0
2013-08-13,7.15,7.16,7.09,7.09,126800,2.61220399449872,2.61585742665886,2.59028340153789,2.59028340153789,347070.903309747,0.1022,1.0
2013-08-14,7.14,7.17,7.1101,7.15,61400,2.60855056233858,2.619510858819,2.59762680017977,2.61220399449872,168061.147186266,0.0,1.0
2013-08-15,7.1,7.14,7.07,7.14,79700,2.59393683369803,2.60855056233858,2.58297653721762,2.60855056233858,218151.033074029,0.0,1.0
2013-08-16,7.11,7.229,7.08,7.08,79300,2.59759026585817,2.64106610856381,2.58662996937775,2.58662996937775,217056.172180307,0.0,1.0
2013-08-19,7.139,7.15,7.07,7.08,137800,2.60818521912257,2.61220399449872,2.58297653721762,2.58662996937775,377179.577887091,0.0,1.0
2013-08-20,7.1301,7.15,7.09,7.11,50200,2.60493366450005,2.61220399449872,2.59028340153789,2.59759026585817,137405.04216206,0.0,1.0
2013-08-21,7.1,7.15,7.06,7.14,88400,2.59393683369803,2.61220399449872,2.57932310505748,2.60855056233858,241964.257512473,0.0,1.0
2013-08-22,7.15,7.15,7.1,7.14,51300,2.61220399449872,2.61220399449872,2.59393683369803,2.60855056233858,140415.909619795,0.0,1.0
2013-08-23,7.14,7.15,7.11,7.15,55300,2.60855056233858,2.61220399449872,2.59759026585817,2.61220399449872,151364.518557011,0.0,1.0
2013-08-26,7.14,7.16,7.09,7.11,96100,2.60855056233858,2.61585742665886,2.59028340153789,2.59759026585817,263040.329716614,0.0,1.0
2013-08-27,7.15,7.16,7.1102,7.13,59000,2.61220399449872,2.61585742665886,2.59766333450137,2.60489713017844,161491.981823936,0.0,1.0
2013-08-28,7.2,7.2,7.16,7.18,87800,2.63047115529941,2.63047115529941,2.61585742665886,2.62316429097913,240321.966171891,0.0,1.0
2013-08-29,7.15,7.25,7.15,7.23,100700,2.61220399449872,2.6487383161001,2.61220399449872,2.64143145177982,275631.229994413,0.0,1.0
2013-08-30,7.22,7.24,7.19,7.2,41900,2.63777801961969,2.64508488393996,2.62681772313927,2.63047115529941,114686.678617337,0.0,1.0
2013-09-03,7.279,7.28,7.2099,7.24,94200,2.6593332693645,2.65969861258051,2.63408805313795,2.64508488393996,257839.740471437,0.0,1.0
2013-09-04,7.35,7.35,7.24,7.24,139800,2.68527263770148,2.68527263770148,2.64508488393996,2.64508488393996,382653.882355699,0.0,1.0
2013-09-05,7.36,7.4,7.32,7.36,92200,2.68892606986162,2.70353979850217,2.67431234122107,2.68892606986162,252365.436002829,0.0,1.0
2013-09-06,7.38,7.4,7.35,7.399,80600,2.6962329341819,2.70353979850217,2.68527263770148,2.70317445528616,220614.470084902,0.0,1.0
2013-09-09,7.38,7.4,7.37,7.4,131800,2.6962329341819,2.70353979850217,2.69257950202176,2.70353979850217,360756.664481266,0.0,1.0
2013-09-10,7.4199,7.44,7.3885,7.4,225700,2.71081012850085,2.71815352714272,2.69933835151801,2.70353979850217,617775.259282412,0.0,1.0
2013-09-11,7.45,7.48,7.4,7.4,197000,2.72180695930286,2.73276725578328,2.70353979850217,2.70353979850217,539218.990157888,0.0,1.0
2013-09-12,7.17,7.4,7.15,7.4,215400,2.65684893549561,2.742075609856,2.64943792033383,2.742075609856,581296.881191291,0.1022,1.0
2013-09-13,7.17,7.22,7.15,7.16,128100,2.65684893549561,2.67537647340004,2.64943792033383,2.65314342791472,345701.627115155,0.0,1.0
2013-09-16,7.17,7.23,7.16,7.23,112000,2.65684893549561,2.67908198098093,2.65314342791472,2.67908198098093,302252.788734562,0.0,1.0
2013-09-17,7.09,7.18,7.09,7.16,215800,2.62720487484852,2.66055444307649,2.62720487484852,2.65314342791472,582376.355436771,0.0,1.0
2013-09-18,7.16,7.22,7.08,7.1,107600,2.65314342791472,2.67537647340004,2.62349936726763,2.6309103824294,290378.572034276,0.0,1.0
2013-09-19,7.21,7.24,7.191,7.21,133800,2.67167096581915,2.68278748856181,2.66463050141547,2.67167096581915,361084.135113254,0.0,1.0
2013-09-20,7.2,7.3,7.17,7.25,94900,2.66796545823827,2.70502053404713,2.65684893549561,2.6864929961427,256105.264740267,0.0,1.0
2013-09-23,7.27,7.35,7.16,7.23,192800,2.69390401130447,2.72354807195156,2.65314342791472,2.67908198098093,520306.586321639,0.0,1.0
2013-09-24,7.25,7.31,7.25,7.31,132400,2.6864929961427,2.70872604162802,2.6864929961427,2.70872604162802,357305.975254071,0.0,1.0
2013-09-25,7.24,7.25,7.22,7.25,1816,2.68278748856181,2.6864929961427,2.67537647340004,2.6864929961427,4900.81307448183,0.0,1.0
2013-09-26,7.21,7.28,7.21,7.28,6261,2.67167096581915,2.69760951888536,2.67167096581915,2.69760951888536,16896.4706273848,0.0,1.0
2013-09-27,7.23,7.29,7.21,7.24,90400,2.67908198098093,2.70131502646625,2.67167096581915,2.68278748856181,243961.179478611,0.0,1.0
2013-09-30,7.16,7.24,7.16,7.23,186300,2.65314342791472,2.68278748856181,2.65314342791472,2.67908198098093,502765.12983258,0.0,1.0
2013-10-01,7.19,7.27,7.16,7.2,131800,2.66425995065738,2.69390401130447,2.65314342791472,2.66796545823827,355686.763885851,0.0,1.0
2013-10-02,7.22,7.24,7.19,7.22,119200,2.67537647340004,2.68278748856181,2.66425995065738,2.67537647340004,321683.325153212,0.0,1.0
2013-10-03,7.17,7.24,7.15,7.24,231700,2.65684893549561,2.68278748856181,2.64943792033383,2.68278748856181,625285.456694625,0.0,1.0
2013-10-04,7.2299,7.25,7.15,7.16,116900,2.67904492590512,2.6864929961427,2.64943792033383,2.65314342791472,315476.348241699,0.0,1.0
2013-10-07,7.24,7.25,7.16,7.16,103000,2.68278748856181,2.6864929961427,2.65314342791472,2.65314342791472,277964.618211249,0.0,1.0
2013-10-08,7.24,7.25,7.2,7.25,110900,2.68278748856181,2.6864929961427,2.66796545823827,2.6864929961427,299284.234559491,0.0,1.0
2013-10-09,7.2,7.24,7.16,7.23,231800,2.66796545823827,2.68278748856181,2.65314342791472,2.67908198098093,625555.325255995,0.0,1.0
2013-10-10,7.175,7.21,7.16,7.19,146700,2.69657197676271,2.70972598640546,2.69093454405868,2.70220940946674,390337.253769,0.1022,1.0
2013-10-11,7.18,7.2199,7.16,7.16,92200,2.69845112099739,2.71344669199012,2.69093454405868,2.69093454405868,245324.436247456,0.0,1.0
2013-10-14,7.23,7.24,7.15,7.16,161400,2.71724256334417,2.72100085181352,2.68717625558932,2.69093454405868,429450.802715177,0.0,1.0
2013-10-15,7.2,7.25,7.1801,7.2,63200,2.7059676979361,2.72475914028288,2.69848870388208,2.7059676979361,168161.652612139,0.0,1.0
2013-10-16,7.25,7.25,7.2,7.25,105700,2.72475914028288,2.72475914028288,2.7059676979361,2.72475914028288,281245.042422517,0.0,1.0
2013-10-17,7.3,7.3,7.2,7.2,206000,2.74355058262966,2.74355058262966,2.7059676979361,2.7059676979361,548121.842375009,0.0,1.0
2013-10-18,7.33,7.37,7.2601,7.31,163500,2.75482544803772,2.76985860191515,2.72855501163693,2.74730887109901,435038.452564632,0.0,1.0
2013-10-21,7.45,7.45,7.16,7.37,450600,2.79992490966999,2.79992490966999,2.69093454405868,2.76985860191515,1198950.01055427,0.0,1.0
2013-10-22,7.69,7.74,7.45,7.45,470600,2.89012383293453,2.90891527528131,2.79992490966999,2.79992490966999,1252165.72340621,0.0,1.0
2013-10-23,7.6,7.68,7.59,7.64,938000,2.85629923671033,2.88636554446517,2.85254094824097,2.87133239058775,2495816.93275611,0.0,1.0
2013-10-24,7.14,7.31,6.82,6.9,872900,2.68341796711997,2.74730887109901,2.56315273610058,2.59321904385543,2322599.78742304,0.0,1.0
2013-10-25,7.15,7.24,7.1,7.1,251700,2.68717625558932,2.72100085181352,2.66838481324254,2.66838481324254,669719.7462417,0.0,1.0
2013-10-28,7.0,7.19,6.9101,7.16,449900,2.63080192854899,2.70220940946674,2.59701491520948,2.69093454405868,1197087.46060445,0.0,1.0
2013-10-29,7.13,7.2,7.03,7.05,213100,2.67965967865061,2.7059676979361,2.64207679395705,2.64959337089576,567013.42043745,0.0,1.0
2013-10-30,7.19,7.19,7.1301,7.14,68400,2.70220940946674,2.70220940946674,2.6796972615353,2.68341796711997,181997.737953644,0.0,1.0
2013-10-31,7.24,7.25,7.2,7.2,114600,2.72100085181352,2.72475914028288,2.7059676979361,2.7059676979361,304926.034641632,0.0,1.0
2013-11-01,7.28,7.34,7.22,7.22,152800,2.73603400569095,2.75858373650708,2.71348427487481,2.71348427487481,406568.046188842,0.0,1.0
2013-11-04,7.3099,7.35,7.28,7.28,171200,2.74727128821432,2.76234202497643,2.73603400569095,2.73603400569095,455526.50201263,0.0,1.0
2013-11-05,7.43,7.43,7.309,7.31,269600,2.79240833273128,2.79240833273128,2.74693304225208,2.74730887109901,717347.809244188,0.0,1.0
2013-11-06,7.29,7.43,7.29,7.43,156900,2.7397922941603,2.79240833273128,2.7397922941603,2.79240833273128,417477.267323491,0.0,1.0
2013-11-07,7.4,7.44,7.25,7.26,101900,2.78113346732321,2.79616662120064,2.72475914028288,2.72851742875223,271134.056980649,0.0,1.0
2013-11-08,7.44,7.44,7.41,7.41,124600,2.79616662120064,2.79616662120064,2.78489175579257,2.78489175579257,331533.891067603,0.0,1.0
2013-11-11,7.4,7.44,7.25,7.44,205100,2.78113346732321,2.79616662120064,2.72475914028288,2.79616662120064,545727.135296674,0.0,1.0
2013-11-12,7.36,7.45,7.3,7.4,162000,2.76610031344579,2.79992490966999,2.74355058262966,2.78113346732321,431047.274100736,0.0,1.0
2013-11-13,7.26,7.32,7.23,7.3,256400,2.76692713690905,2.78979430332978,2.75549355369868,2.78217191452287,672754.976149987,0.1022,1.0
2013-11-14,7.35,7.35,7.285,7.33,169200,2.80122788654015,2.80122788654015,2.77645512291769,2.79360549773324,443955.311874329,0.0,1.0
2013-11-15,7.33,7.35,7.3,7.35,141500,2.79360549773324,2.80122788654015,2.78217191452287,2.80122788654015,371274.684575754,0.0,1.0
2013-11-18,7.31,7.35,7.292,7.33,238400,2.78598310892633,2.80122788654015,2.77912295900011,2.79360549773324,625525.687652718,0.0,1.0
2013-11-19,7.2799,7.33,7.23,7.28,292900,2.77451141377193,2.79360549773324,2.75549355369868,2.77454952571596,768525.477825004,0.0,1.0
2013-11-20,7.07,7.19,7.07,7.11,251500,2.69451444324339,2.74024877608486,2.69451444324339,2.70975922085721,659898.114281285,0.0,1.0
2013-11-21,7.11,7.13,7.05,7.09,202300,2.70975922085721,2.71738160966412,2.68689205443647,2.7021368320503,530804.725722084,0.0,1.0
2013-11-22,6.9,7.08,6.85,7.06,589500,2.62972413838463,2.69832563764684,2.61066816636735,2.69070324883993,1546759.19828556,0.0,1.0
2013-11-25,6.65,6.99,6.5,6.91,562500,2.53444427829823,2.66402488801574,2.47727636224639,2.63353533278809,1475915.26553966,0.0,1.0
2013-11-26,6.45,6.62,6.45,6.58,365600,2.45822039022911,2.52301069508787,2.45822039022911,2.50776591747404,959279.326366754,0.0,1.0
2013-11-27,6.69,6.82,6.44,6.49,230500,2.54968905591206,2.59923458315699,2.45440919582566,2.47346516784294,604797.277701139,0.0,1.0
2013-11-29,6.58,7.05,6.58,7.05,267600,2.50776591747404,2.68689205443647,2.50776591747404,2.68689205443647,702142.088992733,0.0,1.0
2013-12-02,6.83,6.9,6.66,6.73,237700,2.60304577756044,2.62972413838463,2.53825547270169,2.56493383352588,623688.993100047,0.0,1.0
2013-12-03,6.67,6.83,6.56,6.83,269700,2.54206666710515,2.60304577756044,2.50014352866713,2.60304577756044,707652.172650746,0.0,1.0
2013-12-04,6.24,6.7,6.21,6.67,935300,2.37818530775654,2.55350025031551,2.36675172454617,2.54206666710515,2454086.30730531,0.0,1.0
2013-12-05,6.14,6.34,6.12,6.2,2079700,2.34007336372198,2.4162972517911,2.33245097491507,2.36294053014271,5456819.51598724,0.0,1.0
2013-12-06,6.19,6.38,6.17,6.38,671100,2.35912933573926,2.43154202940492,2.35150694693235,2.43154202940492,1760865.30613984,0.0,1.0
2013-12-09,6.26,6.3,6.2,6.24,368200,2.38580769656345,2.40105247417727,2.36294053014271,2.37818530775654,966101.334705247,0.0,1.0
2013-12-10,6.29,6.31,6.25,6.29,582300,2.39724127977382,2.40486366858073,2.38199650215999,2.39724127977382,1527867.48288665,0.0,1.0
2013-12-11,6.15,6.24,6.15,6.24,423700,2.38283496492875,2.41770572051308,2.38283496492875,2.41770572051308,1093552.44419032,0.1022,1.0
2013-12-12,6.17,6.2,6.15,6.2,171500,2.39058402172527,2.40220760692005,2.38283496492875,2.40220760692005,442634.515408639,0.0,1.0
2013-12-13,6.225,6.29,6.15,6.19,279100,2.41189392791569,2.43707836250437,2.38283496492875,2.39833307852179,720345.733239365,0.0,1.0
2013-12-16,6.23,6.26,6.23,6.23,196500,2.41383119211482,2.42545477730959,2.41383119211482,2.41383119211482,507158.497246633,0.0,1.0
2013-12-17,6.22,6.24,6.18,6.23,161500,2.40995666371656,2.41770572051308,2.39445855012353,2.41383119211482,416824.922673441,0.0,1.0
2013-12-18,6.2701,6.289,6.18,6.2,258500,2.42936805099183,2.43669090966454,2.39445855012353,2.40220760692005,667177.972204859,0.0,1.0
2013-12-19,6.29,6.3,6.2502,6.29,310300,2.43707836250437,2.44095289090263,2.4216577394793,2.43707836250437,800871.662573181,0.0,1.0
2013-12-20,6.315,6.32,6.28,6.28,426300,2.44676468350001,2.44870194769914,2.43320383410611,2.43320383410611,1100262.93830148,0.0,1.0
2013-12-23,6.4,6.401,6.32,6.32,316100,2.47969817488521,2.48008562772503,2.44870194769914,2.44870194769914,815841.226359596,0.0,1.0
2013-12-24,6.43,6.44,6.38,6.38,221300,2.49132176007998,2.49519628847824,2.47194911808869,2.47194911808869,571166.287229923,0.0,1.0
2013-12-26,6.47,6.49,6.44,6.45,257500,2.50681987367301,2.51456893046953,2.49519628847824,2.4990708168765,664597.012931339,0.0,1.0
2013-12-27,6.53,6.53,6.48,6.5,337600,2.53006704406256,2.53006704406256,2.51069440207127,2.51844345886779,871331.850740272,0.0,1.0
2013-12-30,6.53,6.54,6.5,6.5,238100,2.53006704406256,2.53394157246082,2.51844345886779,2.51844345886779,614526.403025056,0.0,1.0
2013-12-31,6.6,6.62,6.55,6.57,295500,2.55718874285037,2.56493779964689,2.53781610085908,2.5455651576556,762673.465325089,0.0,1.0
2014-01-02,6.57,6.639,6.56,6.63,296800,2.5455651576556,2.57229940360358,2.54169062925734,2.56881232804514,766028.712380663,0.0,1.0
2014-01-03,6.58,6.6101,6.56,6.61,283100,2.54943968605385,2.56110201653261,2.54169062925734,2.56106327124863,730669.570333445,0.0,1.0
2014-01-06,6.59,6.63,6.57,6.63,304200,2.55331421445211,2.56881232804514,2.5455651576556,2.56881232804514,785127.811004712,0.0,1.0
2014-01-07,6.63,6.64,6.59,6.63,280000,2.56881232804514,2.5726868564434,2.55331421445211,2.56881232804514,722668.596585534,0.0,1.0
2014-01-08,6.64,6.67,6.6052,6.65,322900,2.5726868564434,2.58431044163818,2.55920349761746,2.57656138484166,833391.749419531,0.0,1.0
2014-01-09,6.63,6.67,6.59,6.66,333400,2.56881232804514,2.58431044163818,2.55331421445211,2.58043591323992,860491.821791489,0.0,1.0
2014-01-10,6.68,6.68,6.61,6.64,319400,2.58818497003644,2.58818497003644,2.56106327124863,2.5726868564434,824358.39196221,0.0,1.0
2014-01-13,6.51,6.6299,6.51,6.61,320200,2.55947471460534,2.60661465596958,2.55947471460534,2.59879076244874,814425.705440665,0.0959,1.0
2014-01-14,6.57,6.57,6.51,6.52,130400,2.58306434331138,2.58306434331138,2.55947471460534,2.56340631938968,331671.180479272,0.0,1.0
2014-01-15,6.6,6.6,6.52,6.52,200800,2.5948591576644,2.5948591576644,2.56340631938968,2.56340631938968,510732.922087713,0.0,1.0
2014-01-16,6.57,6.59,6.53,6.57,209200,2.58306434331138,2.59092755288006,2.56733792417402,2.58306434331138,532098.243529629,0.0,1.0
2014-01-17,6.58,6.62,6.57,6.6,245176,2.58699594809572,2.60272236723308,2.58306434331138,2.5948591576644,623602.863076579,0.0,1.0
2014-01-21,6.6,6.61,6.58,6.58,217314,2.5948591576644,2.59879076244874,2.58699594809572,2.58699594809572,552736.126646261,0.0,1.0
2014-01-22,6.63,6.64,6.61,6.62,213100,2.60665397201742,2.61058557680176,2.59879076244874,2.60272236723308,542017.857056233,0.0,1.0
2014-01-23,6.6,6.61,6.57,6.6,195600,2.5948591576644,2.59879076244874,2.58306434331138,2.5948591576644,497506.770718907,0.0,1.0
2014-01-24,6.44,6.61,6.39,6.57,610000,2.53195348111496,2.59879076244874,2.51229545719326,2.58306434331138,1551529.29518678,0.0,1.0
2014-01-27,6.41,6.5,6.25,6.42,429500,2.52015866676194,2.555543109821,2.4572529902125,2.52409027154628,1092429.23325036,0.0,1.0
2014-01-28,6.38,6.42,6.3507,6.41,187900,2.50836385240892,2.52409027154628,2.49684425039081,2.52015866676194,477921.892730484,0.0,1.0
2014-01-29,6.35,6.39,6.34,6.38,132900,2.4965690380559,2.51229545719326,2.49263743327156,2.50836385240892,338029.90709889,0.0,1.0
2014-01-30,6.41,6.45,6.35,6.35,94700,2.52015866676194,2.5358850858993,2.4965690380559,2.4965690380559,240868.564351128,0.0,1.0
2014-01-31,6.37,6.41,6.36,6.4,259800,2.50443224762458,2.52015866676194,2.50050064284024,2.5162270619776,660798.870310696,0.0,1.0
2014-02-03,6.26,6.391,6.26,6.39,481000,2.46118459499684,2.5126886176717,2.46118459499684,2.51229545719326,1223419.00161449,0.0,1.0
2014-02-04,6.35,6.35,6.27,6.28,24310,2.4965690380559,2.4965690380559,2.46511619978118,2.46904780456552,61832.2576491648,0.0,1.0
2014-02-05,6.3,6.33,6.3,6.3,25508,2.4769110141342,2.48870582848722,2.4769110141342,2.4769110141342,64879.3594452857,0.0,1.0
2014-02-06,6.32,6.34,6.31,6.32,161300,2.48477422370288,2.49263743327156,2.48084261891854,2.48477422370288,410265.041497749,0.0,1.0
2014-02-07,6.35,6.39,6.25,6.34,192100,2.4965690380559,2.51229545719326,2.4572529902125,2.49263743327156,488604.553451442,0.0,1.0
2014-02-10,6.43,6.43,6.37,6.4,274500,2.52802187633062,2.52802187633062,2.50443224762458,2.5162270619776,698188.18283405,0.0,1.0
2014-02-11,6.47,6.47,6.4,6.46,268800,2.54374829546798,2.54374829546798,2.5162270619776,2.53981669068364,683690.286141321,0.0,1.0
2014-02-12,6.37,6.38,6.32,6.38,185300,2.5421363375064,2.54612713238475,2.52218236311467,2.54612713238475,464318.527132115,0.0959,1.0
2014-02-13,6.37,6.38,6.36,6.38,148500,2.5421363375064,2.54612713238475,2.53814554262806,2.54612713238475,372106.32098823,0.0,1.0
2014-02-14,6.39,6.4,6.36,6.37,128700,2.5501179272631,2.55410872214144,2.53814554262806,2.5421363375064,322492.144856465,0.0,1.0
2014-02-18,6.41,6.43,6.38,6.4,294200,2.55809951701979,2.56608110677648,2.54612713238475,2.55410872214144,737196.495856815,0.0,1.0
2014-02-19,6.3801,6.42,6.38,6.42,157100,2.54616704033353,2.56209031189813,2.54612713238475,2.56209031189813,393655.91264142,0.0,1.0
2014-02-20,6.38,6.42,6.37,6.42,134500,2.54612713238475,2.56209031189813,2.5421363375064,2.56209031189813,337025.590390012,0.0,1.0
2014-02-21,6.37,6.39,6.35,6.37,213800,2.5421363375064,2.5501179272631,2.53415474774971,2.5421363375064,535732.871564199,0.0,1.0
2014-02-24,6.43,6.43,6.39,6.39,286900,2.56608110677648,2.56608110677648,2.5501179272631,2.5501179272631,718904.400616317,0.0,1.0
2014-02-25,6.46,6.49,6.42,6.44,239600,2.57805349141152,2.59002587604656,2.56209031189813,2.57007190165483,600381.646523769,0.0,1.0
2014-02-26,6.48,6.49,6.42,6.45,238000,2.58603508116821,2.59002587604656,2.56209031189813,2.57406269653317,596372.420169688,0.0,1.0
2014-02-27,6.52,6.52,6.48,6.49,243400,2.60199826068159,2.60199826068159,2.58603508116821,2.59002587604656,609903.559114715,0.0,1.0
2014-02-28,6.51,6.54,6.5,6.54,254800,2.59800746580325,2.60997985043829,2.5940166709249,2.60997985043829,638469.296887547,0.0,1.0
2014-03-03,6.52,6.54,6.48,6.5,221500,2.60199826068159,2.60997985043829,2.58603508116821,2.5940166709249,555027.273393219,0.0,1.0
2014-03-04,6.56,6.56,6.5099,6.52,242500,2.61796144019498,2.61796144019498,2.59796755785446,2.60199826068159,607648.369290543,0.0,1.0
2014-03-05,6.59,6.6,6.57,6.57,247000,2.62993382483002,2.63392461970836,2.62195223507332,2.62195223507332,618924.318411398,0.0,1.0
2014-03-06,6.63,6.63,6.59,6.6,268500,2.6458970043434,2.6458970043434,2.62993382483002,2.63392461970836,672798.297544374,0.0,1.0
2014-03-07,6.63,6.65,6.63,6.64,290200,2.6458970043434,2.65387859410009,2.6458970043434,2.64988779922175,727173.429971611,0.0,1.0
2014-03-10,6.64,6.65,6.61,6.64,375800,2.64988779922175,2.65387859410009,2.63791541458671,2.64988779922175,941667.039914993,0.0,1.0
2014-03-11,6.63,6.64,6.61,6.64,386300,2.6458970043434,2.64988779922175,2.63791541458671,2.64988779922175,967977.587863657,0.0,1.0
2014-03-12,6.51,6.54,6.45,6.5,286000,2.63627918868659,2.64842794070818,2.61198168464339,2.63222960467939,706245.380986219,0.0959,1.0
2014-03-13,6.46,6.54,6.42,6.53,280200,2.61603126865059,2.64842794070818,2.59983293262179,2.64437835670098,691922.922210975,0.0,1.0
2014-03-14,6.44,6.47,6.43,6.46,112800,2.60793210063619,2.62008085265779,2.60388251662899,2.61603126865059,278547.129284076,0.0,1.0
2014-03-17,6.46,6.48,6.42,6.48,166600,2.61603126865059,2.62413043666499,2.59983293262179,2.62413043666499,411400.281371693,0.0,1.0
2014-03-18,6.49,6.5,6.45,6.48,248000,2.62818002067219,2.63222960467939,2.61198168464339,2.62413043666499,612408.582113924,0.0,1.0
2014-03-19,6.445,6.5,6.429,6.49,157600,2.60995689263979,2.63222960467939,2.60347755822827,2.62818002067219,389175.776375623,0.0,1.0
2014-03-20,6.43,6.45,6.38,6.42,273200,2.60388251662899,2.61198168464339,2.583634596593,2.59983293262179,674637.196102921,0.0,1.0
2014-03-21,6.45,6.45,6.43,6.45,249500,2.61198168464339,2.61198168464339,2.60388251662899,2.61198168464339,616112.666279937,0.0,1.0
2014-03-24,6.41,6.45,6.38,6.45,396400,2.5957833486146,2.61198168464339,2.583634596593,2.61198168464339,978865.975604675,0.0,1.0
2014-03-25,6.42,6.44,6.4099,6.41,142400,2.59983293262179,2.60793210063619,2.59574285277452,2.5957833486146,351641.056826706,0.0,1.0
2014-03-26,6.36,6.44,6.36,6.44,201600,2.5755354285786,2.60793210063619,2.5755354285786,2.60793210063619,497828.911911965,0.0,1.0
2014-03-27,6.36,6.38,6.36,6.36,211300,2.5755354285786,2.583634596593,2.5755354285786,2.5755354285786,521781.98951884,0.0,1.0
2014-03-28,6.39,6.4,6.38,6.38,169900,2.5876841806002,2.5917337646074,2.583634596593,2.583634596593,419549.266536918,0.0,1.0
2014-03-31,6.4699,6.47,6.3999,6.4,369300,2.62004035681772,2.62008085265779,2.59169326876732,2.5917337646074,911945.521672065,0.0,1.0
2014-04-01,6.52,6.53,6.4601,6.47,272100,2.64032877269379,2.64437835670098,2.61607176449066,2.62008085265779,671920.867714511,0.0,1.0
2014-04-02,6.54,6.55,6.52,6.55,200200,2.64842794070818,2.65247752471538,2.64032877269379,2.65247752471538,494371.766690354,0.0,1.0
2014-04-03,6.55,6.56,6.5399,6.55,301400,2.65247752471538,2.65652710872258,2.64838744486811,2.65247752471538,744273.97842394,0.0,1.0
2014-04-04,6.52,6.57,6.49,6.57,396400,2.64032877269379,2.66057669272978,2.62818002067219,2.66057669272978,978865.975604675,0.0,1.0
2014-04-07,6.48,6.53,6.46,6.52,291100,2.62413043666499,2.64437835670098,2.61603126865059,2.64032877269379,718839.267150659,0.0,1.0
2014-04-08,6.49,6.5,6.46,6.48,235000,2.62818002067219,2.63222960467939,2.61603126865059,2.62413043666499,580306.519341823,0.0,1.0
2014-04-09,6.53,6.54,6.5,6.5,306700,2.64437835670098,2.64842794070818,2.63222960467939,2.63222960467939,757361.742477181,0.0,1.0
2014-04-10,6.48,6.54,6.45,6.54,509700,2.62413043666499,2.64842794070818,2.61198168464339,2.64842794070818,1258647.79961076,0.0,1.0
2014-04-11,6.35,6.39,6.31,6.39,350600,2.61032135520044,2.62676432436706,2.59387838603382,2.62676432436706,852887.325755739,0.0959,1.0
2014-04-14,6.38,6.4,6.35,6.36,196200,2.6226535820754,2.63087506665871,2.61032135520044,2.61443209749209,477286.061931763,0.0,1.0
2014-04-15,6.3974,6.4,6.33,6.38,260200,2.62980627366288,2.63087506665871,2.60209987061713,2.6226535820754,632975.704967608,0.0,1.0
2014-04-16,6.415,6.43,6.38,6.43,193400,2.63704118009619,2.64320729353367,2.6226535820754,2.64320729353367,470474.640048945,0.0,1.0
2014-04-17,6.43,6.44,6.38,6.43,254800,2.64320729353367,2.64731803582533,2.6226535820754,2.64320729353367,619839.391336459,0.0,1.0
2014-04-21,6.45,6.46,6.43,6.46,29664,2.65142877811698,2.65553952040864,2.64320729353367,2.65553952040864,72162.1495471143,0.0,1.0
2014-04-22,6.44,6.46,6.43,6.46,29896,2.64731803582533,2.65553952040864,2.64320729353367,2.65553952040864,72726.5245031191,0.0,1.0
2014-04-23,6.42,6.44,6.4,6.43,272100,2.63909655124202,2.64731803582533,2.63087506665871,2.64320729353367,661924.247969585,0.0,1.0
2014-04-24,6.43,6.45,6.41,6.45,319100,2.64320729353367,2.65142877811698,2.63498580895037,2.65142877811698,776258.829574035,0.0,1.0
2014-04-25,6.38,6.46,6.38,6.45,293700,2.6226535820754,2.65553952040864,2.6226535820754,2.65142877811698,714469.502494184,0.0,1.0
2014-04-28,6.39,6.44,6.37,6.4,295600,2.62676432436706,2.64731803582533,2.61854283978375,2.63087506665871,719091.538771809,0.0,1.0
2014-04-29,6.36,6.42,6.35,6.39,455900,2.61443209749209,2.63909655124202,2.61032135520044,2.62676432436706,1109045.44156315,0.0,1.0
2014-04-30,6.36,6.4,6.35,6.39,251700,2.61443209749209,2.63087506665871,2.61032135520044,2.62676432436706,612298.174251911,0.0,1.0
2014-05-01,6.39,6.39,6.35,6.36,230100,2.62676432436706,2.62676432436706,2.61032135520044,2.61443209749209,559752.919727311,0.0,1.0
2014-05-02,6.41,6.43,6.3901,6.43,200400,2.63498580895037,2.64320729353367,2.62680543178997,2.64320729353367,487503.194755989,0.0,1.0
2014-05-05,6.41,6.41,6.36,6.36,237900,2.63498580895037,2.63498580895037,2.61443209749209,2.61443209749209,578727.594972305,0.0,1.0
2014-05-06,6.39,6.42,6.39,6.42,206000,2.62676432436706,2.63909655124202,2.62676432436706,2.63909655124202,501126.038521626,0.0,1.0
2014-05-07,6.4,6.42,6.38,6.42,328000,2.63087506665871,2.63909655124202,2.6226535820754,2.63909655124202,797909.420558707,0.0,1.0
2014-05-08,6.4,6.44,6.39,6.44,318800,2.63087506665871,2.64731803582533,2.62676432436706,2.64731803582533,775529.034372304,0.0,1.0
2014-05-09,6.39,6.43,6.37,6.43,342000,2.62676432436706,2.64320729353367,2.61854283978375,2.64320729353367,831966.529972796,0.0,1.0
2014-05-12,6.37,6.41,6.37,6.4,469000,2.61854283978375,2.63498580895037,2.61854283978375,2.63087506665871,1140913.16537205,0.0,1.0
2014-05-13,6.26,6.3,6.25,6.3,329100,2.61274669315252,2.62944156020141,2.60857297639029,2.62944156020141,788505.830052059,0.0959,1.0
2014-05-14,6.25,6.28,6.24,6.25,318900,2.60857297639029,2.62109412667697,2.60439925962807,2.60857297639029,764067.180807056,0.0,1.0
2014-05-15,6.22,6.2799,6.2,6.27,234100,2.59605182610362,2.62105238950934,2.58770439257917,2.61692040991474,560890.959632899,0.0,1.0
2014-05-16,6.21,6.24,6.2,6.24,209700,2.59187810934139,2.60439925962807,2.58770439257917,2.60439925962807,502429.877125242,0.0,1.0
2014-05-19,6.02,6.21,6.0,6.21,914100,2.51257749085913,2.59187810934139,2.50423005733468,2.59187810934139,2190134.24263321,0.0,1.0
2014-05-20,5.88,6.0,5.71,6.0,1095900,2.45414545618799,2.50423005733468,2.38319227123017,2.50423005733468,2625717.22623534,0.0,1.0
2014-05-21,6.07,6.07,5.84,5.87,395700,2.53344607467025,2.53344607467025,2.43745058913909,2.44997173942576,948075.833945914,0.0,1.0
2014-05-22,6.15,6.19,6.1,6.1,248800,2.56683580876805,2.58353067581695,2.54596722495692,2.54596722495692,596111.365897759,0.0,1.0
2014-05-23,6.14,6.18,6.1101,6.13,156700,2.56266209200582,2.57935695905472,2.55018267888677,2.5584883752436,375444.738891395,0.0,1.0
2014-05-27,6.1,6.1401,6.08,6.11,287500,2.54596722495692,2.56270382917344,2.53761979143248,2.55014094171915,688834.476268513,0.0,1.0
2014-05-28,6.1,6.12,6.07,6.08,130800,2.54596722495692,2.55431465848137,2.53344607467025,2.53761979143248,313389.737377118,0.0,1.0
2014-05-29,6.07,6.11,6.05,6.09,332100,2.53344607467025,2.55014094171915,2.5250986411458,2.5417935081947,795693.668065297,0.0,1.0
2014-05-30,6.11,6.15,6.07,6.1,254800,2.55014094171915,2.56683580876805,2.53344607467025,2.54596722495692,610487.041924232,0.0,1.0
2014-06-02,6.21,6.21,6.118,6.12,290800,2.59187810934139,2.59187810934139,2.55347991512893,2.55431465848137,696741.098083073,0.0,1.0
2014-06-03,6.2099,6.21,6.17,6.2,178900,2.59183637217377,2.59187810934139,2.5751832422925,2.58770439257917,428634.740189346,0.0,1.0
2014-06-04,6.21,6.21,6.19,6.2,144900,2.59187810934139,2.59187810934139,2.58353067581695,2.58770439257917,347172.576039331,0.0,1.0
2014-06-05,6.23,6.24,6.19,6.2,193100,2.60022554286584,2.60439925962807,2.58353067581695,2.58770439257917,462657.173451999,0.0,1.0
2014-06-06,6.26,6.26,6.23,6.23,208700,2.61274669315252,2.61274669315252,2.60022554286584,2.60022554286584,500033.931120829,0.0,1.0
2014-06-09,6.24,6.29,6.23,6.24,297400,2.60439925962807,2.62526784343919,2.60022554286584,2.60439925962807,712554.341712192,0.0,1.0
2014-06-10,6.26,6.26,6.23,6.26,396500,2.61274669315252,2.61274669315252,2.60022554286584,2.61274669315252,949992.590749442,0.0,1.0
2014-06-11,6.14,6.17,6.08,6.15,151200,2.60268803575556,2.61540475254263,2.5772546021814,2.60692694135125,356695.84185509,0.0959,1.0
2014-06-12,6.12,6.14,6.08,6.14,304600,2.59421022456417,2.60268803575556,2.5772546021814,2.60268803575556,718581.702573152,0.0,1.0
2014-06-13,6.13,6.14,6.1,6.14,119000,2.59844913015986,2.60268803575556,2.58573241337278,2.60268803575556,280732.838497062,0.0,1.0
2014-06-16,6.09,6.1199,6.08,6.1,202900,2.58149350777709,2.59416783550821,2.5772546021814,2.58573241337278,478661.285134907,0.0,1.0
2014-06-17,6.09,6.1,6.0601,6.08,153800,2.58149350777709,2.58573241337278,2.56881918004597,2.5772546021814,362829.500511329,0.0,1.0
2014-06-18,6.07,6.1,6.05,6.1,193100,2.5730156965857,2.58573241337278,2.56453788539432,2.58573241337278,455542.110199855,0.0,1.0
2014-06-19,6.065,6.11,6.05,6.06,163400,2.57089624378786,2.58997131896848,2.56453788539432,2.56877679099001,385476.855549747,0.0,1.0
2014-06-20,6.05,6.09,6.01,6.06,213900,2.56453788539432,2.58149350777709,2.54758226301155,2.56877679099001,504611.379449761,0.0,1.0
2014-06-23,6.08,6.1,6.0,6.03,179800,2.5772546021814,2.58573241337278,2.54334335741585,2.55606007420293,424166.087073712,0.0,1.0
2014-06-24,6.08,6.09,6.05,6.08,122200,2.5772546021814,2.58149350777709,2.56453788539432,2.5772546021814,288281.956843201,0.0,1.0
2014-06-25,6.06,6.09,6.04,6.05,120500,2.56877679099001,2.58149350777709,2.56029897979862,2.56453788539432,284271.487721815,0.0,1.0
2014-06-26,6.06,6.06,6.03,6.06,193500,2.56877679099001,2.56877679099001,2.55606007420293,2.56877679099001,456485.749993122,0.0,1.0
2014-06-27,6.08,6.08,6.05,6.05,124400,2.5772546021814,2.5772546021814,2.56453788539432,2.56453788539432,293471.975706172,0.0,1.0
2014-06-30,6.09,6.1,6.0521,6.08,231400,2.58149350777709,2.58573241337278,2.56542805556941,2.5772546021814,545895.620405211,0.0,1.0
2014-07-01,6.1499,6.17,6.09,6.1,307300,2.60688455229529,2.61540475254263,2.58149350777709,2.58573241337278,724951.271177708,0.0,1.0
2014-07-02,6.23,6.23,6.15,6.18,236400,2.64083818611679,2.64083818611679,2.60692694135125,2.61964365813833,557691.117821055,0.0,1.0
2014-07-03,6.2,6.22,6.18,6.22,108800,2.62812146932971,2.6365992805211,2.61964365813833,2.6365992805211,256670.023768743,0.0,1.0
2014-07-07,6.22,6.23,6.2,6.22,251800,2.6365992805211,2.64083818611679,2.62812146932971,2.6365992805211,594021.249861851,0.0,1.0
2014-07-08,6.22,6.23,6.19,6.23,208800,2.6365992805211,2.64083818611679,2.62388256373402,2.64083818611679,492579.972085601,0.0,1.0
2014-07-09,6.22,6.23,6.18,6.23,219200,2.6365992805211,2.64083818611679,2.61964365813833,2.64083818611679,517114.606710555,0.0,1.0
2014-07-10,6.16,6.205,6.13,6.2,453600,2.61116584694694,2.63024092212756,2.59844913015986,2.62812146932971,1070087.52556527,0.0,1.0
2014-07-11,6.02,6.11,6.0,6.11,309800,2.59247227326994,2.63123016439856,2.58385940857469,2.63123016439856,719388.986038273,0.0959,1.0
2014-07-14,6.05,6.07,6.0201,6.05,168600,2.60539157031281,2.61400443500806,2.59251533759341,2.60539157031281,391507.369419151,0.0,1.0
2014-07-15,6.05,6.07,6.03,6.07,168600,2.60539157031281,2.61400443500806,2.59677870561756,2.61400443500806,391507.369419151,0.0,1.0
2014-07-16,6.05,6.07,6.04,6.05,115300,2.60539157031281,2.61400443500806,2.60108513796518,2.60539157031281,267739.025468732,0.0,1.0
2014-07-17,6.02,6.0599,6.02,6.05,158100,2.59247227326994,2.60965493833696,2.59247227326994,2.60539157031281,367125.237871695,0.0,1.0
2014-07-18,6.06,6.07,6.02,6.02,127700,2.60969800266043,2.61400443500806,2.59247227326994,2.59247227326994,296533.161772394,0.0,1.0
2014-07-21,6.09,6.11,6.0501,6.07,159500,2.62261729970331,2.63123016439856,2.60543463463628,2.61400443500806,370376.188744689,0.0,1.0
2014-07-22,6.14,6.14,6.03,6.07,162600,2.64414946144143,2.64414946144143,2.59677870561756,2.61400443500806,377574.722820605,0.0,1.0
2014-07-23,6.1,6.14,6.08,6.14,156600,2.62692373205093,2.64414946144143,2.61831086735568,2.64414946144143,363642.076222059,0.0,1.0
2014-07-24,6.13,6.14,6.0877,6.13,128600,2.6398430290938,2.64414946144143,2.62162682026335,2.6398430290938,298623.058762176,0.0,1.0
2014-07-25,6.13,6.14,6.11,6.14,60000,2.6398430290938,2.64414946144143,2.63123016439856,2.64414946144143,139326.465985463,0.0,1.0
2014-07-28,6.17,6.17,6.149,6.16,171100,2.6570687584843,2.6570687584843,2.64802525055429,2.65276232613668,397312.638835213,0.0,1.0
2014-07-29,6.13,6.18,6.11,6.18,173100,2.6398430290938,2.66137519083193,2.63123016439856,2.66137519083193,401956.854368062,0.0,1.0
2014-07-30,6.13,6.1656,6.123,6.16,98900,2.6398430290938,2.65517392825135,2.63682852645047,2.65276232613668,229656.458099372,0.0,1.0
2014-07-31,6.09,6.15,6.03,6.15,327000,2.62261729970331,2.64845589378905,2.59677870561756,2.64845589378905,759329.239620773,0.0,1.0
2014-08-01,6.1058,6.18,6.04,6.09,159100,2.62942146281255,2.66137519083193,2.60108513796518,2.62261729970331,369447.34563812,0.0,1.0
2014-08-04,6.14,6.18,6.09,6.13,203000,2.64414946144143,2.66137519083193,2.62261729970331,2.6398430290938,471387.87658415,0.0,1.0
2014-08-05,6.14,6.1698,6.12,6.13,165900,2.64414946144143,2.65698262983735,2.63553659674618,2.6398430290938,385237.678449806,0.0,1.0
2014-08-06,6.14,6.14,6.1,6.14,128000,2.64414946144143,2.64414946144143,2.62692373205093,2.64414946144143,297229.794102321,0.0,1.0
2014-08-07,6.13,6.16,6.11,6.12,99600,2.6398430290938,2.65276232613668,2.63123016439856,2.63553659674618,231281.933535869,0.0,1.0
2014-08-08,6.13,6.15,6.1,6.14,179800,2.6398430290938,2.64845589378905,2.62692373205093,2.64414946144143,417514.976403105,0.0,1.0
2014-08-11,6.18,6.18,6.14,6.15,387300,2.66137519083193,2.66137519083193,2.64414946144143,2.64845589378905,899352.337936164,0.0,1.0
2014-08-12,6.16,6.18,6.14,6.15,231500,2.65276232613668,2.66137519083193,2.64414946144143,2.64845589378905,537567.947927245,0.0,1.0
2014-08-13,6.09,6.1,6.06,6.1,281300,2.66391598591703,2.66829023219932,2.65079324707014,2.66829023219932,643082.217703752,0.0959,1.0
2014-08-14,6.1,6.1,6.05,6.09,150000,2.66829023219932,2.66829023219932,2.64641900078785,2.66391598591703,342916.219891798,0.0,1.0
2014-08-15,6.08,6.1,6.08,6.1,98900,2.65954173963473,2.66829023219932,2.65954173963473,2.66829023219932,226096.094315326,0.0,1.0
2014-08-18,6.07,6.11,6.06,6.08,197600,2.65516749335244,2.67266447848161,2.65079324707014,2.65954173963473,451734.967004129,0.0,1.0
2014-08-19,6.07,6.0894,6.06,6.07,168500,2.65516749335244,2.66365353114009,2.65079324707014,2.65516749335244,385209.22034512,0.0,1.0
2014-08-20,6.08,6.1,6.05,6.06,158800,2.65954173963473,2.66829023219932,2.64641900078785,2.65079324707014,363033.971458784,0.0,1.0
2014-08-21,6.1,6.11,6.08,6.08,128700,2.66829023219932,2.67266447848161,2.65954173963473,2.65954173963473,294222.116667163,0.0,1.0
2014-08-22,6.0999,6.12,6.09,6.11,96800,2.6682464897365,2.67703872476391,2.66391598591703,2.67266447848161,221295.26723684,0.0,1.0
2014-08-25,6.12,6.12,6.09,6.11,130500,2.67703872476391,2.67703872476391,2.66391598591703,2.67266447848161,298337.111305864,0.0,1.0
2014-08-26,6.14,6.15,6.1203,6.15,147900,2.6857872173285,2.69016146361079,2.67716995215238,2.69016146361079,338115.392813313,0.0,1.0
2014-08-27,6.15,6.15,6.12,6.14,133800,2.69016146361079,2.69016146361079,2.67703872476391,2.6857872173285,305881.268143484,0.0,1.0
2014-08-28,6.15,6.15,6.13,6.15,66500,2.69016146361079,2.69016146361079,2.6814129710462,2.69016146361079,152026.190818697,0.0,1.0
2014-08-29,6.15,6.16,6.13,6.16,176769,2.69016146361079,2.69453570989308,2.6814129710462,2.69453570989308,404113.048493689,0.0,1.0
2014-09-02,6.15,6.16,6.13,6.16,202772,2.69016146361079,2.69453570989308,2.6814129710462,2.69453570989308,463558.718265998,0.0,1.0
2014-09-03,6.14,6.17,6.13,6.15,207900,2.6857872173285,2.69890995617538,2.6814129710462,2.69016146361079,475281.880770032,0.0,1.0
2014-09-04,6.17,6.17,6.14,6.16,176000,2.69890995617538,2.69890995617538,2.6857872173285,2.69453570989308,402355.03133971,0.0,1.0
2014-09-05,6.18,6.19,6.14,6.17,236600,2.70328420245767,2.70765844873997,2.6857872173285,2.69890995617538,540893.184175997,0.0,1.0
2014-09-08,6.19,6.21,6.16,6.21,261900,2.70765844873997,2.71640694130455,2.69453570989308,2.71640694130455,598731.719931079,0.0,1.0
2014-09-09,6.17,6.19,6.16,6.19,263700,2.69890995617538,2.70765844873997,2.69453570989308,2.70765844873997,602846.714569781,0.0,1.0
2014-09-10,6.18,6.19,6.17,6.18,335700,2.70328420245767,2.70765844873997,2.69890995617538,2.70328420245767,767446.500117845,0.0,1.0
2014-09-11,6.09,6.12,6.08,6.09,345700,2.70586500776423,2.71919439203893,2.70142187967266,2.70586500776423,778055.443992586,0.0959,1.0
2014-09-12,6.09,6.12,6.09,6.11,277000,2.70586500776423,2.71919439203893,2.70586500776423,2.71475126394736,623434.648498543,0.0,1.0
2014-09-15,6.06,6.1,6.06,6.06,276400,2.69253562348952,2.71030813585579,2.69253562348952,2.69253562348952,622084.248537898,0.0,1.0
2014-09-16,5.98,6.06,5.91,6.05,654000,2.65699059875699,2.69253562348952,2.62588870211602,2.68809249539796,1471935.95710487,0.0,1.0
2014-09-17,6.04,6.07,5.98,5.98,184900,2.68364936730639,2.69697875158109,2.65699059875699,2.65699059875699,416148.254539281,0.0,1.0
2014-09-18,6.07,6.09,6.05,6.05,179000,2.69697875158109,2.70586500776423,2.68809249539796,2.68809249539796,402869.321592922,0.0,1.0
2014-09-19,6.03,6.08,6.0,6.07,167300,2.67920623921482,2.70142187967266,2.66587685494012,2.69697875158109,376536.522360313,0.0,1.0
2014-09-22,5.81,6.01,5.51,6.01,1028468,2.58145742120035,2.67031998303169,2.44816357845335,2.67031998303169,2314738.57787726,0.0,1.0
2014-09-23,5.47,5.78,5.39,5.72,1190495,2.43039106608708,2.56812803692565,2.39484604135454,2.54146926837625,2679407.33525009,0.0,1.0
2014-09-24,5.64,5.68,5.45,5.46,321408,2.50592424364372,2.52369675600998,2.42150480990395,2.42594793799551,723382.250919205,0.0,1.0
2014-09-25,5.81,5.82,5.64,5.67,372033,2.58145742120035,2.58590054929192,2.50592424364372,2.51925362791842,837322.247598769,0.0,1.0
2014-09-26,5.78,5.81,5.7,5.72,105261,2.56812803692565,2.58145742120035,2.53258301219312,2.54146926837625,236907.417096048,0.0,1.0
2014-09-29,5.7,5.79,5.57,5.79,209725,2.53258301219312,2.57257116501722,2.47482234700275,2.57257116501722,472021.052911036,0.0,1.0
2014-09-30,5.84,5.84,5.55,5.55,367366,2.59478680547505,2.59478680547505,2.46593609081961,2.46593609081961,826818.386571539,0.0,1.0
2014-10-01,5.63,5.72,5.581,5.7,394888,2.50148111555215,2.54146926837625,2.47970978790347,2.53258301219312,888761.232766401,0.0,1.0
2014-10-02,5.65,5.78,5.51,5.72,237796,2.51036737173528,2.56812803692565,2.44816357845335,2.54146926837625,535199.515069892,0.0,1.0
2014-10-03,5.69,5.71,5.63,5.7,334813,2.52813988410155,2.53702614028468,2.50148111555215,2.53258301219312,753552.436706654,0.0,1.0
2014-10-06,5.75,5.79,5.6967,5.7,191317,2.55479865265095,2.57257116501722,2.5311167799229,2.53258301219312,430590.782118397,0.0,1.0
2014-10-07,5.765,5.79,5.733,5.76,167922,2.5614633447883,2.57257116501722,2.54724533489529,2.55924178074252,377936.436986183,0.0,1.0
2014-10-08,5.74,5.77,5.64,5.77,280576,2.55035552455938,2.56368490883408,2.50592424364372,2.56368490883408,631483.032263999,0.0,1.0
2014-10-09,5.65,5.76,5.56,5.76,287727,2.51036737173528,2.55924178074252,2.47037921891118,2.55924178074252,647577.549128306,0.0,1.0
2014-10-10,5.38,5.55,5.35,5.51,342703,2.4330125116611,2.50989208916712,2.41944552739534,2.49180277681277,757802.161379439,0.0959,1.0
2014-10-13,4.96,5.39,4.91,5.39,755341,2.24307473194035,2.43753483974969,2.2204630914974,2.43753483974969,1670248.12265579,0.0,1.0
2014-10-14,4.71,4.98,4.5,4.9,1406717,2.13001652972561,2.25211938811753,2.03504763986524,2.21594076340881,3110603.59275875,0.0,1.0
2014-10-15,4.41,4.48,4.12,4.32,1786453,1.99434668706793,2.02600298368806,1.86319917249884,1.95364573427063,3950294.99188155,0.0,1.0
2014-10-16,4.52,4.58,4.26,4.31,531820,2.04409229604241,2.07122626457395,1.92651176573909,1.94912340618204,1175987.21185637,0.0,1.0
2014-10-17,4.7,4.83,4.591,4.62,553407,2.12549420163702,2.18428446678869,2.0762008254714,2.08931557692831,1223721.47522056,0.0,1.0
2014-10-20,4.97,4.98,4.68,4.76,448776,2.24759706002894,2.25211938811753,2.11644954545984,2.15262817016856,992356.129871108,0.0,1.0
2014-10-21,5.15,5.2039,5.0,5.08,471540,2.32899896562355,2.35337431402104,2.26116404429471,2.29734266900342,1042693.0350095,0.0,1.0
2014-10-22,5.17,5.29,5.11,5.22,422183,2.33804362180073,2.3923115588638,2.31090965326919,2.36065526224367,933552.346777399,0.0,1.0
2014-10-23,5.2501,5.3,5.01,5.01,356480,2.37426746979033,2.39683388695239,2.2656863723833,2.2656863723833,788266.558765292,0.0,1.0
2014-10-24,5.2,5.3,5.1,5.27,170188,2.35161060606649,2.39683388695239,2.3063873251806,2.38326690268662,376328.290796532,0.0,1.0
2014-10-27,5.07,5.18,5.0,5.16,343839,2.29282034091483,2.34256594988932,2.26116404429471,2.33352129371214,760314.141885379,0.0,1.0
2014-10-28,5.1699,5.1699,5.0,5.04,254569,2.33799839851984,2.33799839851984,2.26116404429471,2.27925335664906,562915.814627249,0.0,1.0
2014-10-29,5.11,5.1624,5.0848,5.14,123579,2.31090965326919,2.3346066524534,2.29951338648594,2.32447663753496,273264.118788308,0.0,1.0
2014-10-30,5.09,5.2,5.0701,5.1,168949,2.30186499709201,2.35161060606649,2.29286556419572,2.3063873251806,373588.551494719,0.0,1.0
2014-10-31,5.1799,5.19,5.1,5.19,253124,2.34252072660843,2.3470882779779,2.3063873251806,2.3470882779779,559720.55773369,0.0,1.0
2014-11-03,5.15,5.26,5.1,5.2,375370,2.32899896562355,2.37874457459803,2.3063873251806,2.35161060606649,830037.07967832,0.0,1.0
2014-11-04,5.17,5.18,5.15,5.18,162124,2.33804362180073,2.34256594988932,2.32899896562355,2.34256594988932,358496.767205072,0.0,1.0
2014-11-05,5.23,5.23,5.15,5.17,128160,2.36517759033226,2.36517759033226,2.32899896562355,2.33804362180073,283393.857078546,0.0,1.0
2014-11-06,5.23,5.23,5.16,5.23,212245,2.36517759033226,2.36517759033226,2.33352129371214,2.36517759033226,469326.850777434,0.0,1.0
2014-11-07,5.22,5.28,5.1901,5.25,253397,2.36065526224367,2.38778923077521,2.34713350125879,2.37422224650944,560324.229105277,0.0,1.0
2014-11-10,5.23,5.24,5.19,5.24,265803,2.36517759033226,2.36969991842085,2.3470882779779,2.36969991842085,587757.00213053,0.0,1.0
2014-11-11,5.2,5.25,5.16,5.23,184237,2.35161060606649,2.37422224650944,2.33352129371214,2.36517759033226,407394.148303528,0.0,1.0
2014-11-12,5.07,5.14,5.0,5.09,190688,2.3361894672844,2.36844454868675,2.30393438588206,2.34540520482793,413831.229674963,0.0959,1.0
2014-11-13,5.09,5.12,5.05,5.11,99417,2.34540520482793,2.35922881114322,2.32697372974088,2.35462094237146,215754.842258536,0.0,1.0
2014-11-14,5.07,5.1,5.02,5.05,185405,2.3361894672844,2.3500130735997,2.31315012342558,2.32697372974088,402366.059415834,0.0,1.0
2014-11-17,5.05,5.07,5.01,5.07,253507,2.32697372974088,2.3361894672844,2.30854225465382,2.3361894672844,550161.066984868,0.0,1.0
2014-11-18,5.11,5.11,5.03,5.03,191637,2.35462094237146,2.35462094237146,2.31775799219735,2.31775799219735,415890.750132262,0.0,1.0
2014-11-19,5.09,5.1,5.05,5.06,119192,2.34540520482793,2.3500130735997,2.32697372974088,2.33158159851264,258670.560955163,0.0,1.0
2014-11-20,5.1,5.1,5.03,5.03,170587,2.3500130735997,2.3500130735997,2.31775799219735,2.31775799219735,370208.02555254,0.0,1.0
2014-11-21,5.11,5.14,5.08,5.1,201679,2.35462094237146,2.36844454868675,2.34079733605617,2.3500130735997,437683.905487586,0.0,1.0
2014-11-24,5.1,5.15,5.05,5.1,333062,2.3500130735997,2.37305241745852,2.32697372974088,2.3500130735997,722811.383086519,0.0,1.0
2014-11-25,5.11,5.12,5.09,5.1,78941,2.35462094237146,2.35922881114322,2.34540520482793,2.3500130735997,171317.81287638,0.0,1.0
2014-11-26,5.13,5.13,5.0701,5.1,134670,2.36383667991499,2.36383667991499,2.33623554597212,2.3500130735997,292260.927275587,0.0,1.0
2014-11-28,5.16,5.16,5.0894,5.13,136049,2.37766028623028,2.37766028623028,2.34512873270163,2.36383667991499,295253.634030715,0.0,1.0
2014-12-01,5.14,5.16,5.1,5.15,217726,2.36844454868675,2.37766028623028,2.3500130735997,2.37305241745852,472509.116002113,0.0,1.0
2014-12-02,5.13,5.14,5.11,5.11,108057,2.36383667991499,2.36844454868675,2.35462094237146,2.35462094237146,234505.376242802,0.0,1.0
2014-12-03,5.16,5.16,5.11,5.11,155309,2.37766028623028,2.37766028623028,2.35462094237146,2.35462094237146,337051.699370641,0.0,1.0
2014-12-04,5.18,5.2,5.16,5.17,178544,2.38687602377381,2.39609176131734,2.37766028623028,2.38226815500205,387476.312463744,0.0,1.0
2014-12-05,5.2,5.2,5.15,5.17,130774,2.39609176131734,2.39609176131734,2.37305241745852,2.38226815500205,283805.825377126,0.0,1.0
2014-12-08,5.16,5.2,5.1,5.2,175098,2.37766028623028,2.39609176131734,2.3500130735997,2.39609176131734,379997.800876964,0.0,1.0
2014-12-09,5.14,5.14,5.06,5.1,180977,2.36844454868675,2.36844454868675,2.33158159851264,2.3500130735997,392756.410748897,0.0,1.0
2014-12-10,5.11,5.14,5.07,5.14,210881,2.35462094237146,2.36844454868675,2.3361894672844,2.36844454868675,457654.092261106,0.0,1.0
2014-12-11,5.02,5.054,4.95,5.01,167741,2.3573395849468,2.37330562994445,2.324468315834,2.35264368935926,357207.686740221,0.0959,1.0
2014-12-12,4.9,5.02,4.9,5.02,297483,2.30098883789628,2.3573395849468,2.30098883789628,2.3573395849468,633495.77190157,0.0,1.0
2014-12-15,4.75,4.93,4.71,4.9,347568,2.23055040408313,2.31507652465891,2.21176682173296,2.30098883789628,740152.74300812,0.0,1.0
2014-12-16,4.73,4.77,4.51,4.61,438436,2.22115861290804,2.23994219525822,2.11784890998209,2.16480786585752,933657.897256102,0.0,1.0
2014-12-17,4.9,4.9,4.72,4.72,234423,2.30098883789628,2.30098883789628,2.2164627173205,2.2164627173205,499208.288663492,0.0,1.0
2014-12-18,5.02,5.02,4.94,4.941,250189,2.3573395849468,2.3573395849468,2.31977242024645,2.32024200980521,532782.288992251,0.0,1.0
2014-12-19,5.11,5.11,4.88,5.02,261304,2.39960264523469,2.39960264523469,2.29159704672119,2.3573395849468,556451.895338449,0.0,1.0
2014-12-22,5.11,5.15,5.0601,5.11,233442,2.39960264523469,2.41838622758487,2.37617012625285,2.39960264523469,497119.230289618,0.0,1.0
2014-12-23,5.1,5.11,5.072,5.11,166641,2.39490674964715,2.39960264523469,2.38175824200203,2.39960264523469,354865.215576855,0.0,1.0
2014-12-24,5.06,5.11,5.06,5.1,102091,2.37612316729698,2.39960264523469,2.37612316729698,2.39490674964715,217404.748672035,0.0,1.0
2014-12-26,5.08,5.14,5.08,5.08,123233,2.38551495847206,2.41369033199732,2.38551495847206,2.38551495847206,262427.044431938,0.0,1.0
2014-12-29,20.32,20.92,20.11,20.4,161893,2.38551495847206,2.45595339228521,2.36086150663746,2.39490674964715,1379017.03291228,0.0,0.25
2014-12-30,20.01,20.3799,19.6096,20.14,190418,2.3491217676686,2.39254706211441,2.30211585283729,2.36438342832812,1621995.17813056,0.0,1.0
2014-12-31,20.02,20.25,19.978,20.02,61014,2.35029574156549,2.37729714119386,2.34536505119857,2.35029574156549,519721.947496863,0.0,1.0
2015-01-02,20.1,20.3692,19.7,20.26,77197,2.35968753274057,2.39129091004474,2.31272857686514,2.37847111509075,657569.986903259,0.0,1.0
2015-01-05,20.08,20.1642,19.94,20.1,48061,2.3573395849468,2.36722444515858,2.3409039503904,2.35968753274057,409387.296663828,0.0,1.0
2015-01-06,20.16,20.42,20.0,20.2,64148,2.36673137612189,2.39725469744092,2.34794779377172,2.37142727170943,546417.600682282,0.0,1.0
2015-01-07,20.39,20.41,20.27,20.3,30828,2.39373277575026,2.39608072354404,2.37964508898763,2.38316701067829,262595.276451853,0.0,1.0
2015-01-08,20.75,20.75,20.42,20.43,50513,2.43599583603815,2.43599583603815,2.39725469744092,2.39842867133781,430273.621364099,0.0,1.0
2015-01-09,20.88,20.88,20.67,20.83,48291,2.45125749669767,2.45125749669767,2.42660404486307,2.44538762721324,411346.454364097,0.0,1.0
2015-01-12,20.83,20.99,20.82,20.93,51123,2.44538762721324,2.46417120956341,2.44421365331636,2.4571273661821,435469.648308293,0.0,1.0
2015-01-13,20.15,20.67,20.13,20.67,30896,2.4087596416304,2.47092118076925,2.40636881320198,2.47092118076925,258454.346893082,0.368,1.0
2015-01-14,19.91,20.07,19.7701,19.88,48684,2.38006970048939,2.39919632791673,2.36334585563262,2.37648345784677,407256.325224716,0.0,1.0
2015-01-15,19.53,19.91,19.53,19.91,42005,2.33464396034947,2.38006970048939,2.33464396034947,2.38006970048939,351384.478289872,0.0,1.0
2015-01-16,19.9,20.23,19.53,19.53,89055,2.37887428627519,2.41832295534407,2.33464396034947,2.33464396034947,744971.901299954,0.0,1.0
2015-01-20,19.85,20.15,19.71,19.9,72603,2.37289721520414,2.4087596416304,2.35616141620522,2.37887428627519,607345.965415538,0.0,1.0
2015-01-21,19.89,20.0,19.7421,19.95,36254,2.37767887206098,2.39082842841727,2.35999869583283,2.38485135734623,303275.630899203,0.0,1.0
2015-01-22,20.38,20.38,19.78,19.97,94301,2.4362541685572,2.4362541685572,2.36452931570468,2.38724218577465,788856.271567987,0.0,1.0
2015-01-23,20.18,20.23,19.96,20.23,51083,2.41234588427303,2.41832295534407,2.38604677156044,2.41832295534407,427324.682882551,0.0,1.0
2015-01-26,20.24,20.24,20.0,20.1,42173,2.41951836955828,2.41951836955828,2.39082842841727,2.40278257055936,352789.848897008,0.0,1.0
2015-01-27,20.19,20.19,19.85,20.06,58281,2.41354129848724,2.41354129848724,2.37289721520414,2.39800091370252,487538.121157292,0.0,1.0
2015-01-28,20.05,20.2,20.03,20.12,37008,2.39680549948832,2.41473671270144,2.3944146710599,2.40517339898778,309583.068028844,0.0,1.0
2015-01-29,20.16,20.25,20.05,20.14,29258,2.40995505584461,2.42071378377249,2.39680549948832,2.40756422741619,244751.983473518,0.0,1.0
2015-01-30,19.98,20.27,19.97,20.27,31293,2.38843759998886,2.42310461220091,2.38724218577465,2.42310461220091,261775.371482561,0.0,1.0
2015-02-02,20.2,20.3,20.069,20.13,63280,2.41473671270144,2.42669085484353,2.39907678649531,2.40636881320198,529356.262020788,0.0,1.0
2015-02-03,20.32,20.35,20.08,20.16,74718,2.42908168327195,2.43266792591458,2.40039174213094,2.40995505584461,625038.577523217,0.0,1.0
2015-02-04,20.34,20.44,20.2529,20.35,49895,2.43147251170037,2.44342665384245,2.42106045389461,2.43266792591458,417386.705017812,0.0,1.0
2015-02-05,20.61,20.61,20.34,20.4,66860,2.463748695484,2.463748695484,2.43147251170037,2.43864499698562,559304.040434732,0.0,1.0
2015-02-06,20.71,20.75,20.5,20.63,90110,2.47570283762609,2.48048449448292,2.4505991391277,2.46613952391242,753797.294100712,0.0,1.0
2015-02-09,20.62,20.7,20.471,20.7,121863,2.46494410969821,2.47450742341188,2.4471324379065,2.47450742341188,1019420.70415043,0.0,1.0
2015-02-10,20.92,21.03,20.54,20.62,181502,2.50080653612447,2.51395609248076,2.45538079598454,2.46494410969821,1518318.90438206,0.0,1.0
2015-02-11,20.59,20.77,20.26,20.65,133249,2.50534911013846,2.52725114218435,2.46519538472099,2.51264978748709,1095095.64910432,0.368,1.0
2015-02-12,20.67,20.77,20.5,20.66,36278,2.5150833466033,2.52725114218435,2.49439809411551,2.5138665670452,298147.678092942,0.0,1.0
2015-02-13,20.93,21.05,20.73,20.73,86790,2.54671961511403,2.5613209698113,2.52238402395193,2.52238402395193,713276.282642,0.0,1.0
2015-02-17,21.05,21.05,20.88,20.93,65893,2.5613209698113,2.5613209698113,2.54063571732351,2.54671961511403,541536.053602133,0.0,1.0
2015-02-18,21.09,21.13,21.02,21.02,33745,2.56618808804372,2.57105520627614,2.55767063113698,2.55767063113698,277330.43159067,0.0,1.0
2015-02-19,21.23,21.25,21.1,21.14,48397,2.58322300185719,2.5856565609734,2.56740486760182,2.57227198583424,397746.655732513,0.0,1.0
2015-02-20,21.77,21.77,21.21,21.25,147224,2.64892909799486,2.64892909799486,2.58078944274098,2.5856565609734,1209948.00594177,0.0,1.0
2015-02-23,21.9,21.9,21.69,21.7,62761,2.66474723225023,2.66474723225023,2.63919486153002,2.64041164108813,515795.976205721,0.0,1.0
2015-02-24,22.15,22.2,21.9,21.9,72391,2.69516672120286,2.70125061899338,2.66474723225023,2.66474723225023,594939.317625728,0.0,1.0
2015-02-25,22.26,22.4,22.2,22.2,53938,2.70855129634202,2.72558621015549,2.70125061899338,2.70125061899338,443284.896107202,0.0,1.0
2015-02-26,22.64,22.73,22.3,22.3,111460,2.75478891955001,2.76573993557296,2.71341841457444,2.71341841457444,916024.593424095,0.0,1.0
2015-02-27,22.69,22.84,22.605,22.78,69902,2.76087281734054,2.77912451071211,2.75053019109664,2.77182383336348,574483.681406164,0.0,1.0
2015-03-02,21.8,22.0,21.75,22.0,256210,2.65257943666918,2.67691502783128,2.64649553887865,2.67691502783128,2105640.23937904,0.0,1.0
2015-03-03,21.8,21.89,21.77,21.81,136225,2.65257943666918,2.66353045269213,2.64892909799486,2.65379621622728,1119553.65368022,0.0,1.0
2015-03-04,21.9,21.94,21.55,21.78,149641,2.66474723225023,2.66961435048265,2.62215994771655,2.65014587755297,1229811.91624417,0.0,1.0
2015-03-05,22.05,22.15,21.79,21.99,134983,2.68299892562181,2.69516672120286,2.65136265711107,2.67569824827318,1109346.38160923,0.0,1.0
2015-03-06,21.87,22.0895,21.84,22.05,94290,2.66109689357592,2.68780520487632,2.6574465549016,2.68299892562181,774914.39901272,0.0,1.0
2015-03-09,21.65,21.74,21.28,21.4,70593,2.6343277432976,2.64527875932055,2.58930689964771,2.60390825434497,580162.606527788,0.0,1.0
2015-03-10,21.57,21.69,21.0,21.69,66440,2.62459350683276,2.63919486153002,2.55523707202077,2.63919486153002,546031.526889439,0.0,1.0
2015-03-11,21.44,21.709,21.25,21.25,71865,2.6087753725774,2.64150674269042,2.5856565609734,2.5856565609734,590616.43106426,0.0,1.0
2015-03-12,21.25,21.4299,21.1,21.1,43502,2.63043404871167,2.65270299390523,2.61186627895605,2.61186627895605,351431.544331157,0.368,1.0
2015-03-13,21.18,21.25,20.8,21.25,85990,2.62176908949238,2.63043404871167,2.57473073944483,2.63043404871167,694671.474806589,0.0,1.0
2015-03-16,21.13,21.19,21.0,21.19,44956,2.61557983290718,2.62300694080942,2.59948776578565,2.62300694080942,363177.704633155,0.0,1.0
2015-03-17,21.03,21.13,20.9,21.13,22856,2.60320131973677,2.61557983290718,2.58710925261524,2.61557983290718,184642.530854511,0.0,1.0
2015-03-18,20.95,21.18,20.792,21.1,40422,2.59329850920044,2.62176908949238,2.5737404583912,2.61186627895605,326549.719207256,0.0,1.0
2015-03-19,20.92,21.1499,20.7,20.97,64814,2.58958495524932,2.61804315702809,2.56235222627442,2.59577421183452,523600.848565115,0.0,1.0
2015-03-20,20.95,21.17,20.92,21.17,66622,2.59329850920044,2.62053123817534,2.58958495524932,2.62053123817534,538206.803053432,0.0,1.0
2015-03-23,21.12,21.1299,20.93,20.93,24478,2.61434198159014,2.61556745439401,2.59082280656636,2.59082280656636,197745.881617812,0.0,1.0
2015-03-24,21.11,21.18,21.0648,21.15,19285,2.6131041302731,2.62176908949238,2.60750904232007,2.61805553554126,155794.155037156,0.0,1.0
2015-03-25,21.0,21.2099,21.0,21.17,29902,2.59948776578565,2.62547026493033,2.59948776578565,2.62053123817534,241563.745082761,0.0,1.0
2015-03-26,21.2,21.2,20.76,21.0,50815,2.62424479212646,2.62424479212646,2.56977933417667,2.59948776578565,410509.721971123,0.0,1.0
2015-03-27,21.08,21.19,20.98,20.98,14410,2.60939057632197,2.62300694080942,2.59701206315157,2.59701206315157,116411.396115397,0.0,1.0
2015-03-30,21.3,21.3,21.04,21.04,52677,2.63662330529687,2.63662330529687,2.60443917105381,2.60443917105381,425551.916250572,0.0,1.0
2015-03-31,21.35,21.47,21.23,21.4,34593,2.64281256188207,2.65766677768656,2.62795834607758,2.64900181846728,279460.057308808,0.0,1.0
2015-04-01,21.345,21.46,21.19,21.3,37420,2.64219363622355,2.65642892636952,2.62300694080942,2.63662330529687,302298.018226103,0.0,1.0
2015-04-02,21.43,21.5099,21.33,21.35,63688,2.6527153724184,2.66260580444156,2.64033685924799,2.64281256188207,514504.44106852,0.0,1.0
2015-04-06,21.48,21.52,21.39,21.43,46001,2.6589046290036,2.66385603427177,2.64776396715024,2.6527153724184,371619.752443051,0.0,1.0
2015-04-07,21.54,21.71,21.52,21.52,83815,2.66633173690585,2.68737520929554,2.66385603427177,2.66385603427177,677100.705441496,0.0,1.0
2015-04-08,21.685,21.79,21.6043,21.79,87148,2.68428058100294,2.69727801983187,2.67429112087442,2.69727801983187,704026.394772004,0.0,1.0
2015-04-09,21.78,21.79,21.62,21.76,47636,2.69604016851483,2.69727801983187,2.67623454744218,2.69356446588075,384828.123896809,0.0,1.0
2015-04-10,21.75,21.7644,21.6,21.7,95287,2.69232661456371,2.69410912046024,2.67375884480809,2.6861373579785,769777.425513378,0.0,1.0
2015-04-13,21.54,21.55,21.32,21.38,82358,2.71188466537295,2.71314366475335,2.68418667900424,2.69174067528661,654154.41248348,0.368,1.0
2015-04-14,21.52,21.5999,21.5,21.57,30042,2.70936666661216,2.71942607166152,2.70684866785137,2.71566166351414,238618.068188017,0.0,1.0
2015-04-15,21.6,21.6,21.5,21.58,45547,2.71943866165533,2.71943866165533,2.70684866785137,2.71692066289453,361771.425063564,0.0,1.0
2015-04-16,21.9,21.9,21.53,21.53,66286,2.75720864306721,2.75720864306721,2.71062566599255,2.71062566599255,526497.479126252,0.0,1.0
2015-04-17,21.62,21.86,21.5034,21.85,88629,2.72195666041612,2.75217264554562,2.7072767276407,2.75091364616523,703963.809514537,0.0,1.0
2015-04-20,21.76,21.9,21.7,21.7,40154,2.73958265174166,2.75720864306721,2.73202865545929,2.73202865545929,318935.820185794,0.0,1.0
2015-04-21,21.73,21.796,21.698,21.76,37829,2.73580565360047,2.74411504951109,2.73177685558321,2.73958265174166,300468.773766211,0.0,1.0
2015-04-22,21.86,21.86,21.65,21.65,28385,2.75217264554562,2.75217264554562,2.72573365855731,2.72573365855731,225456.82263221,0.0,1.0
2015-04-23,21.78,21.86,21.66,21.66,52210,2.74210065050245,2.75217264554562,2.7269926579377,2.7269926579377,414694.405835044,0.0,1.0
2015-04-24,21.81,21.85,21.67,21.82,48830,2.74587764864364,2.75091364616523,2.7282516573181,2.74713664802404,387847.688889584,0.0,1.0
2015-04-27,21.81,21.85,21.7398,21.75,42792,2.74587764864364,2.75091364616523,2.73703947299326,2.73832365236127,339888.967908316,0.0,1.0
2015-04-28,21.85,21.9,21.75,21.76,51708,2.75091364616523,2.75720864306721,2.73832365236127,2.73958265174166,410707.112371545,0.0,1.0
2015-04-29,21.89,21.92,21.79,21.92,64574,2.75594964368681,2.759726641828,2.74335964988285,2.759726641828,512899.378708908,0.0,1.0
2015-04-30,21.81,21.89,21.81,21.89,57548,2.74587764864364,2.75594964368681,2.74587764864364,2.75594964368681,457093.155851275,0.0,1.0
2015-05-01,21.89,21.92,21.81,21.85,38899,2.75594964368681,2.759726641828,2.74587764864364,2.75091364616523,308967.586527051,0.0,1.0
2015-05-04,22.12,22.19,21.91,21.98,75533,2.78490662943592,2.79371962509869,2.7584676424476,2.76728063811037,599944.695574378,0.0,1.0
2015-05-05,22.02,22.19,21.99,22.09,111963,2.77231663563196,2.79371962509869,2.76853963749077,2.78112963129473,889301.47022618,0.0,1.0
2015-05-06,22.03,22.1007,21.988,22.03,86940,2.77357563501235,2.78247676063175,2.76828783761469,2.77357563501235,690548.393857473,0.0,1.0
2015-05-07,22.55,22.61,22.065,22.08,135247,2.83904360279294,2.84659759907532,2.77798213284374,2.77987063191433,1074241.99015461,0.0,1.0
2015-05-08,22.46,22.5,22.2234,22.5,149933,2.82771260836938,2.83274860589096,2.79792468302921,2.83274860589096,1190890.18100106,0.0,1.0
2015-05-11,22.9,22.99,22.54,22.65,145977,2.8831085811068,2.89443957553037,2.83778460341255,2.8516335965969,1159468.40223295,0.0,1.0
2015-05-12,22.85,22.9,22.66,22.79,106601,2.87681358420482,2.8831085811068,2.8528925959773,2.86925958792245,846712.092634007,0.0,1.0
2015-05-13,22.45,22.76,22.221,22.27,80283,2.87278478618756,2.91245352933759,2.84348110173157,2.84975132242302,627388.9219498,0.368,1.0
2015-05-14,22.65,22.75,22.45,22.5,43107,2.8983775237037,2.91117389246178,2.87278478618756,2.87918297056659,336869.00412902,0.0,1.0
2015-05-15,22.55,22.8,22.489,22.76,109638,2.88558115494563,2.91757207684081,2.87777537000321,2.91245352933759,856789.938402056,0.0,1.0
2015-05-18,22.22,22.6,22.1804,22.6,152119,2.84335313804399,2.89197933932467,2.83828577601579,2.89197933932467,1188766.92971216,0.0,1.0
2015-05-19,22.14,22.27,22.0,22.22,107324,2.83311604303753,2.84975132242302,2.81520112677622,2.84335313804399,838706.683349406,0.0,1.0
2015-05-20,22.15,22.37,22.0,22.15,116197,2.83439567991334,2.8625476911811,2.81520112677622,2.83439567991334,908046.666963129,0.0,1.0
2015-05-21,22.11,22.37,22.1,22.25,74961,2.82927713241011,2.8625476911811,2.8279974955343,2.84719204867141,585798.998272099,0.0,1.0
2015-05-22,22.38,22.5445,22.119,22.13,150541,2.8638273280569,2.88487735466394,2.83042880559833,2.83183640616172,1176435.30634437,0.0,1.0
2015-05-26,22.5,22.59,22.39,22.48,90749,2.87918297056659,2.89069970244886,2.86510696493271,2.87662369681498,709177.749685768,0.0,1.0
2015-05-27,22.52,22.58,22.34,22.5,68137,2.88174224431821,2.88942006557305,2.85870878055368,2.87918297056659,532471.3697158,0.0,1.0
2015-05-28,22.45,22.6,22.41,22.53,73846,2.87278478618756,2.89197933932467,2.86766623868433,2.88302188119402,577085.588858226,0.0,1.0
2015-05-29,22.13,22.595,22.05,22.49,249093,2.83183640616172,2.89133952088676,2.82159931115526,2.87790333369079,1946591.29249333,0.0,1.0
2015-06-01,22.34,22.3828,22.24,22.25,83901,2.85870878055368,2.86418562638213,2.8459124117956,2.84719204867141,655662.567922352,0.0,1.0
2015-06-02,22.32,22.44,22.1,22.35,107559,2.85614950680206,2.87150514931175,2.8279974955343,2.85998841742948,840543.141835739,0.0,1.0
2015-06-03,22.42,22.56,22.3205,22.45,96492,2.86894587556013,2.88686079182144,2.85621348864585,2.87278478618756,754057.669204941,0.0,1.0
2015-06-04,22.49,22.61,22.48,22.55,106849,2.87790333369079,2.89325897620047,2.87662369681498,2.88558115494563,834994.692791926,0.0,1.0
2015-06-05,22.54,22.67,22.5,22.6,77623,2.88430151806982,2.90093679745532,2.87918297056659,2.89197933932467,606601.774827914,0.0,1.0
2015-06-08,22.63,22.7,22.58,22.69,109722,2.89581824995209,2.90477570808274,2.88942006557305,2.90349607120693,857446.374626957,0.0,1.0
2015-06-09,22.72,22.82,22.6495,22.65,104675,2.90733498183436,2.92013135059243,2.89831354185991,2.8983775237037,818005.498114112,0.0,1.0
2015-06-10,23.0,23.03,22.78,22.94,196733,2.94316481435696,2.94700372498438,2.9150128030892,2.93548699310212,1537412.7123046,0.0,1.0
2015-06-11,22.85,22.9,22.7101,22.83,93494,2.97106089824956,2.97756212559803,2.95287046412855,2.96846040731018,719048.84253926,0.368,1.0
2015-06-12,22.99,22.99,22.75,22.8,56189,2.98926433482527,2.98926433482527,2.95805844355263,2.9645596709011,432141.478741293,0.0,1.0
2015-06-15,22.69,22.8,22.38,22.8,110382,2.95025697073447,2.9645596709011,2.90994936117397,2.9645596709011,848932.009938268,0.0,1.0
2015-06-16,22.62,22.75,22.4,22.75,114391,2.94115525244661,2.95805844355263,2.91254985211336,2.95805844355263,879764.649570117,0.0,1.0
2015-06-17,22.7928,22.8,22.62,22.75,62079,2.96362349416292,2.9645596709011,2.94115525244661,2.95805844355263,477440.617536897,0.0,1.0
2015-06-18,22.71,22.8,22.56,22.8,86094,2.95285746167385,2.9645596709011,2.93335377962845,2.9645596709011,662136.511964138,0.0,1.0
2015-06-19,22.71,22.84,22.68,22.78,42354,2.95285746167385,2.96976065277987,2.94895672526477,2.96195917996171,325738.493132263,0.0,1.0
2015-06-22,22.791,22.92,22.78,22.81,48746,2.96338944997837,2.98016261653742,2.96195917996171,2.96585991637079,374898.441380396,0.0,1.0
2015-06-23,22.82,22.99,22.72,22.99,63744,2.96716016184048,2.98926433482527,2.95415770714355,2.98926433482527,490245.8919163,0.0,1.0
2015-06-24,22.66,22.9145,22.65,22.77,73344,2.94635623432539,2.97944748152909,2.94505598885569,2.96065893449201,564078.104554296,0.0,1.0
2015-06-25,22.53,22.6866,22.51,22.66,84525,2.92945304321937,2.94981488727477,2.92685255227999,2.94635623432539,650069.559711115,0.0,1.0
2015-06-26,22.15,22.53,22.12,22.53,161287,2.88004371537102,2.92945304321937,2.87614297896194,2.92945304321937,1240435.00830673,0.0,1.0
2015-06-29,22.12,22.45,22.12,22.15,128830,2.87614297896194,2.91905107946182,2.87614297896194,2.88004371537102,990812.911890953,0.0,1.0
2015-06-30,20.9,22.69,20.66,22.16,462777,2.71751303165934,2.95025697073447,2.68630714038669,2.88134396084071,3559151.02791399,0.0,1.0
2015-07-01,21.17,21.3,20.93,21.3,211785,2.75261965934106,2.76952285044708,2.72141376806842,2.76952285044708,1628807.82849356,0.0,1.0
2015-07-02,21.46,21.74,21.17,21.17,189868,2.79032677796217,2.82673365111359,2.75261965934106,2.75261965934106,1460247.34886992,0.0,1.0
2015-07-06,21.58,22.16,21.3,21.44,233723,2.80592972359849,2.88134396084071,2.76952285044708,2.78772628702278,1797529.81608235,0.0,1.0
2015-07-07,21.27,21.68,21.151,21.6,330230,2.765622114038,2.81893217829543,2.75014919294864,2.80853021453788,2539751.20619226,0.0,1.0
2015-07-08,20.5,21.35,19.99,21.35,473440,2.6655032128716,2.77602407779554,2.59919069391723,2.77602407779554,3641158.61993055,0.0,1.0
2015-07-09,20.93,21.02,20.56,20.6,211265,2.72141376806842,2.73311597729566,2.67330468568976,2.67850566756853,1624808.58364234,0.0,1.0
2015-07-10,21.38,21.45,21.12,21.15,307296,2.77992481420462,2.78902653249248,2.74611843199259,2.75001916840167,2363369.12654229,0.0,1.0
2015-07-13,20.99,21.95,20.959,21.95,179636,2.7770642741713,2.90407626574845,2.77296284527662,2.90407626574845,1357750.22388532,0.368,1.0
2015-07-14,20.55,20.97,20.53,20.97,185393,2.71885044469844,2.77441819101344,2.71620436154058,2.77441819101344,1401263.59558647,0.0,1.0
2015-07-15,19.82,20.5227,19.6,20.5,444089,2.62226840943664,2.71523854118796,2.59316149470021,2.71223523680379,3356576.29414487,0.0,1.0
2015-07-16,18.98,19.72,18.7,19.65,760454,2.51113291680663,2.60903799364736,2.47408775259663,2.59977670259485,5747770.98551787,0.0,1.0
2015-07-17,18.69,19.19,18.26,19.19,461777,2.4727647110177,2.53891678996414,2.41587392312377,2.53891678996414,3490268.23763105,0.0,1.0
2015-07-20,19.14,19.37,18.48,18.48,192195,2.53230158206949,2.56273153838485,2.4449808378602,2.4449808378602,1452675.43409806,0.0,1.0
2015-07-21,19.39,19.51,19.07,19.07,239280,2.56537762154271,2.58125412048985,2.52304029101699,2.52304029101699,1808559.94105457,0.0,1.0
2015-07-22,19.15,19.36,18.823,19.36,225499,2.53362462364842,2.56140849680592,2.49036116401745,2.56140849680592,1704398.43759556,0.0,1.0
2015-07-23,19.04,19.41,18.96,18.96,178289,2.5190711662802,2.56802370470057,2.50848683364878,2.50848683364878,1347569.13795837,0.0,1.0
2015-07-24,19.12,19.39,18.92,19.39,173240,2.52965549891163,2.56537762154271,2.50319466733306,2.56537762154271,1309407.07200056,0.0,1.0
2015-07-27,19.0,19.2,19.0,19.2,104097,2.51377899996449,2.54023983154306,2.51377899996449,2.54023983154306,786800.669441482,0.0,1.0
2015-07-28,18.81,19.1499,18.81,19.0,145216,2.48864120996485,2.53361139323263,2.48864120996485,2.51377899996449,1097592.11133476,0.0,1.0
2015-07-29,18.91,19.22,18.8,18.8,163196,2.50187162575413,2.54288591470092,2.48731816838592,2.48731816838592,1233491.09052299,0.0,1.0
2015-07-30,19.01,19.03,18.8,19.0,66146,2.51510204154342,2.51774812470128,2.48731816838592,2.51377899996449,499954.053247224,0.0,1.0
2015-07-31,19.0,19.2,18.97,19.12,105945,2.51377899996449,2.54023983154306,2.5098098752277,2.52965549891163,800768.484432575,0.0,1.0
2015-08-03,18.95,19.0112,18.8807,18.95,101572,2.50716379206985,2.51526080653289,2.49799511392787,2.50716379206985,767715.857291854,0.0,1.0
2015-08-04,19.01,19.05,18.81,18.95,138891,2.51510204154342,2.52039420785913,2.48864120996485,2.50716379206985,1049785.60169262,0.0,1.0
2015-08-05,19.19,19.25,18.916,19.03,157607,2.53891678996414,2.54685503943771,2.50266545070149,2.51774812470128,1191247.52018467,0.0,1.0
2015-08-06,18.98,19.19,18.98,19.19,94127,2.51113291680663,2.53891678996414,2.51113291680663,2.53891678996414,711444.005230876,0.0,1.0
2015-08-07,18.88,18.98,18.8,18.98,197366,2.49790250101735,2.51113291680663,2.48731816838592,2.51113291680663,1491759.6177122,0.0,1.0
2015-08-10,19.15,19.18,18.9,19.0,220037,2.53362462364842,2.53759374838521,2.5005485841752,2.51377899996449,1663114.7766208,0.0,1.0
2015-08-11,19.02,19.13,18.91,19.09,221317,2.51642508312235,2.53097854049056,2.50187162575413,2.52568637417485,1672789.45367091,0.0,1.0
2015-08-12,18.4,18.69,17.9005,18.6,359078,2.48308443533334,2.52222000523806,2.41567678992851,2.51007448354349,2660817.77404925,0.368,1.0
2015-08-13,18.42,18.6948,18.42,18.44,132504,2.48578344015436,2.5228677663951,2.48578344015436,2.48848244497537,981873.01458909,0.0,1.0
2015-08-14,18.5,18.58,18.02,18.4,194197,2.49657945943842,2.50737547872248,2.43180334373407,2.48308443533334,1439026.69967818,0.0,1.0
2015-08-17,18.42,18.52,18.16,18.29,106165,2.48578344015436,2.49927846425943,2.45069637748117,2.46823990881777,786697.372108395,0.0,1.0
2015-08-18,18.12,18.47,18.0501,18.35,142950,2.44529836783914,2.4925309522069,2.4358653459897,2.47633692328081,1059279.32315636,0.0,1.0
2015-08-19,17.51,18.22,17.26,18.21,457155,2.3629787207982,2.45879339194421,2.32924116053552,2.45744388953371,3387581.94457885,0.0,1.0
2015-08-20,16.91,17.5,16.71,17.43,601816,2.28200857616776,2.36162921838769,2.25501852795762,2.35218270151414,4459540.01500294,0.0,1.0
2015-08-21,16.06,16.84,16.0,16.84,683035,2.16730087127465,2.27256205929421,2.1592038568116,2.27256205929421,5061384.06780066,0.0,1.0
2015-08-24,14.86,15.7095,12.75,14.95,600718,2.00536058201378,2.12000081178637,1.72061557339675,2.01750610370834,4451403.68274111,0.0,1.0
2015-08-25,15.78,16.4799,15.13,15.13,501578,2.12951480378044,2.22396647749185,2.04179714709747,2.04179714709747,3716762.53480323,0.0,1.0
2015-08-26,16.26,16.4748,15.7801,16.4,213023,2.19429091948479,2.22327823126249,2.12952829880455,2.21318395323189,1578529.97031646,0.0,1.0
2015-08-27,17.04,17.16,16.49,16.75,259627,2.29955210750436,2.31574613643045,2.22532947492646,2.26041653759965,1923872.07298437,0.0,1.0
2015-08-28,17.28,17.3,17.0,17.22,139651,2.33194016535653,2.33463917017755,2.29415409786233,2.32384315089349,1034833.27567757,0.0,1.0
2015-08-31,17.64,17.84,17.3,17.41,166026,2.38052225213479,2.40751230034494,2.33463917017755,2.34948369669313,1230275.68315046,0.0,1.0
2015-09-01,17.45,17.6,16.8801,17.41,231450,2.35488170633516,2.37512424249276,2.27797356396035,2.34948369669313,1715076.59562462,0.0,1.0
2015-09-02,17.62,17.63,16.91,17.48,193415,2.37782324731378,2.37917274972429,2.28200857616776,2.35893021356668,1433231.97123671,0.0,1.0
2015-09-03,17.53,17.7658,17.17,17.52,216976,2.36567772561921,2.39749899245898,2.31709563884095,2.36432822320871,1607822.24848671,0.0,1.0
2015-09-04,17.29,17.49,17.16,17.49,149402,2.33328966776704,2.36027971597718,2.31574613643045,2.36027971597718,1107089.53786783,0.0,1.0
2015-09-08,17.51,17.55,17.23,17.4,159403,2.3629787207982,2.36837673044023,2.325192653304,2.34813419428262,1181198.33472608,0.0,1.0
2015-09-09,17.625,17.7899,17.3401,17.69,228859,2.37849799851903,2.4007512932683,2.34005067484368,2.38726976418733,1695876.92632558,0.0,1.0
2015-09-10,17.67,17.86,17.51,17.74,297875,2.38457075936632,2.41021130516595,2.3629787207982,2.39401727623987,2207295.05690941,0.0,1.0
2015-09-11,16.95,17.35,16.77,17.12,356499,2.33706827451646,2.39222032819237,2.3122498503623,2.36050789732872,2585571.89616132,0.368,1.0
2015-09-14,16.52,17.27,16.39,17.27,132475,2.27777981681486,2.38118991745718,2.25985539937019,2.38118991745718,960798.310637539,0.0,1.0
2015-09-15,16.31,16.51,15.82,16.23,288691,2.24882498863501,2.27640101547297,2.18126372288203,2.23779457789983,2093782.41250245,0.0,1.0
2015-09-16,16.25,16.602,16.0601,16.17,204078,2.24055218058363,2.28908598781842,2.21436874310099,2.22952176984845,1480111.70136469,0.0,1.0
2015-09-17,16.45,16.5,16.02,16.23,149794,2.26812820742158,2.27502221413107,2.20883974971998,2.23779457789983,1086407.41380366,0.0,1.0
2015-09-18,16.38,16.5999,16.15,16.39,182324,2.2584765980283,2.28879643953663,2.22676416716465,2.25985539937019,1322336.97821233,0.0,1.0
2015-09-21,16.38,16.55,16.0,16.28,230253,2.2584765980283,2.28191622084056,2.20608214703619,2.24468858460932,1669950.50703321,0.0,1.0
2015-09-22,16.38,16.44,16.07,16.3,109737,2.2584765980283,2.26674940607968,2.21573375642947,2.24744618729312,795886.953873797,0.0,1.0
2015-09-23,16.46,16.5,16.2184,16.26,91544,2.26950700876348,2.27502221413107,2.23619516834323,2.24193098192553,663939.011504077,0.0,1.0
2015-09-24,16.39,16.46,16.118,16.4,154440,2.25985539937019,2.26950700876348,2.22235200287058,2.26123420071209,1120103.34851754,0.0,1.0
2015-09-25,16.4,16.46,16.2,16.46,83683,2.26123420071209,2.26950700876348,2.23365817387414,2.26950700876348,606925.72205383,0.0,1.0
2015-09-28,15.77,16.4,15.57,16.4,250383,2.17436971617254,2.26123420071209,2.14679368933459,2.26123420071209,1815946.88365623,0.0,1.0
2015-09-29,15.47,15.8949,15.3,15.78,182425,2.13300567591561,2.19159094493284,2.10956605310335,2.17574851751444,1323069.4985322,0.0,1.0
2015-09-30,15.72,15.916,15.41,15.41,156902,2.16747570946305,2.19450021576425,2.12473286786423,2.12473286786423,1137959.43789886,0.0,1.0
2015-10-01,15.7,16.0,15.52,15.7,141925,2.16471810677926,2.20608214703619,2.1398996826251,2.16471810677926,1029336.10294193,0.0,1.0
2015-10-02,15.89,15.9,15.51,15.65,58952,2.19091533227531,2.19229413361721,2.1385208812832,2.15782410006977,427559.781156476,0.0,1.0
2015-10-05,16.37,16.3783,15.88,16.0,178344,2.2570977966864,2.25824220180017,2.18953653093342,2.20608214703619,1293471.32600371,0.0,1.0
2015-10-06,16.65,16.7499,16.309,16.4,215102,2.29570423425953,2.30947845966509,2.24868710850082,2.26123420071209,1560065.20637672,0.0,1.0
2015-10-07,16.945,17.25,16.7005,16.71,190547,2.33637887384551,2.37843231477339,2.30266718103612,2.30397704231092,1381975.73653181,0.0,1.0
2015-10-08,17.0,17.14,16.82,17.05,147486,2.34396228122595,2.36326550001252,2.31914385707179,2.35085628793544,1069668.23659323,0.0,1.0
2015-10-09,17.16,17.17,16.99,17.15,169785,2.36602310269631,2.36740190403821,2.34258347988405,2.36464430135441,1231395.6684023,0.0,1.0
2015-10-12,16.74,17.24,16.4554,17.18,318347,2.30811344633661,2.37705351343149,2.2688727601462,2.36878070538011,2308867.78483886,0.0,1.0
2015-10-13,16.44,16.83,16.13,16.13,248531,2.31748929546151,2.37246623130275,2.27378967979284,2.27378967979284,1763050.05939039,0.368,1.0
2015-10-14,16.32,16.7,15.83,16.4,200857,2.30057331520267,2.35414058602234,2.23149972914573,2.31185063537523,1424856.23837257,0.0,1.0
2015-10-15,16.32,16.66,16.15,16.35,177965,2.30057331520267,2.34850192593606,2.27660900983598,2.30480231026738,1262463.04814856,0.0,1.0
2015-10-16,16.27,16.44,16.07,16.31,185242,2.29352499009482,2.31748929546151,2.26533168966341,2.2991636501811,1314085.24128416,0.0,1.0
2015-10-19,16.23,16.44,16.08,16.25,511542,2.28788633000854,2.31748929546151,2.26674135468498,2.29070566005168,3628819.55764341,0.0,1.0
2015-10-20,16.406,16.7,16.16,16.2,260010,2.31269643438818,2.35414058602234,2.27801867485755,2.28365733494383,1844480.75267107,0.0,1.0
2015-10-21,16.42,16.66,16.13,16.57,348302,2.31466996541837,2.34850192593606,2.27378967979284,2.33581494074193,2470813.94991285,0.0,1.0
2015-10-22,16.56,16.6899,16.35,16.61,241212,2.33440527572036,2.35271682435055,2.30480231026738,2.34145360082821,1711129.92313101,0.0,1.0
2015-10-23,16.62,16.9899,16.41,16.75,168395,2.34286326584978,2.39500677499766,2.3132603003968,2.36118891113019,1194574.57923174,0.0,1.0
2015-10-26,16.75,16.94,16.59,16.6,155235,2.36118891113019,2.38797254654003,2.33863427078507,2.34004393580664,1101219.06711624,0.0,1.0
2015-10-27,16.82,17.166,16.6101,16.66,510180,2.37105656628118,2.41983097602751,2.34146769747842,2.34850192593606,3619157.6877725,0.0,1.0
2015-10-28,16.97,17.0499,16.81,16.93,156841,2.39220154160474,2.40346476512708,2.36964690125961,2.38656288151846,1112611.8446586,0.0,1.0
2015-10-29,17.0,17.09,16.82,17.0,160196,2.39643053666945,2.40911752186358,2.37105656628118,2.39643053666945,1136411.82514094,0.0,1.0
2015-10-30,17.11,17.14,17.0274,17.08,98149,2.41193685190672,2.41616584697143,2.40029301882855,2.40770785684201,696257.61083771,0.0,1.0
2015-11-02,17.18,17.18,16.91,17.14,331918,2.42180450705771,2.42180450705771,2.38374355147532,2.41616584697143,2354587.75610583,0.0,1.0
2015-11-03,17.54,17.8,17.06,17.17,413526,2.47255244783424,2.50920373839507,2.40488852679887,2.42039484203614,2933505.43336432,0.0,1.0
2015-11-04,17.73,17.94,17.593,17.65,383763,2.49933608324408,2.52893904869705,2.48002367244857,2.48805876307152,2722370.16686784,0.0,1.0
2015-11-05,17.58,17.91,17.2,17.84,673265,2.47819110792052,2.52471005363234,2.42462383710085,2.51484239848135,4776063.74349867,0.0,1.0
2015-11-06,17.53,17.65,17.32,17.54,230543,2.47114278281267,2.48805876307152,2.4415398173597,2.47255244783424,1635445.2758088,0.0,1.0
2015-11-09,17.42,17.736,17.23,17.52,803376,2.4556364675754,2.50018188225702,2.42885283216556,2.4697331177911,5699056.07152753,0.0,1.0
2015-11-10,17.11,17.1601,16.8301,17.16,196386,2.46381252470051,2.47102684424975,2.42350737416493,2.47101244441033,1363806.87504154,0.368,1.0
2015-11-11,17.05,17.62,16.9,17.3,278794,2.45517262104872,2.53725170574067,2.43357286191926,2.49117221959782,1936091.03459682,0.0,1.0
2015-11-12,16.82,17.2,16.82,17.09,113275,2.42205299038355,2.47677238017818,2.42205299038355,2.46093255681658,786640.716600624,0.0,1.0
2015-11-13,16.85,17.1,16.67,16.73,219229,2.42637294220944,2.46237254075854,2.40045323125409,2.40909313490587,1522440.58847617,0.0,1.0
2015-11-16,16.45,16.82,16.14,16.78,487314,2.36877358453088,2.42205299038355,2.32413408232999,2.41629305461569,3384162.73819922,0.0,1.0
2015-11-17,16.59,16.6,16.2,16.6,382920,2.38893335971838,2.39037334366034,2.33277398598178,2.39037334366034,2659196.32046533,0.0,1.0
2015-11-18,16.46,16.56,16.3301,16.37,160334,2.37021356847284,2.38461340789248,2.35150817706673,2.35725371299517,1113442.97201893,0.0,1.0
2015-11-19,16.46,16.6,16.2518,16.4,308390,2.37021356847284,2.39037334366034,2.34023310280115,2.36157366482106,2141621.10432546,0.0,1.0
2015-11-20,16.29,16.4948,16.2,16.49,160098,2.34573384145945,2.37522471259088,2.33277398598178,2.37453352029874,1111804.06485391,0.0,1.0
2015-11-23,16.26,16.36,16.2,16.25,134431,2.34141388963356,2.3558137290532,2.33277398598178,2.3399739056916,933559.021614113,0.0,1.0
2015-11-24,16.31,16.38,16.25,16.26,98971,2.34861380934338,2.35869369693713,2.3399739056916,2.34141388963356,687306.27554783,0.0,1.0
2015-11-25,16.59,16.91,16.28,16.32,732531,2.38893335971838,2.43501284586123,2.34429385751749,2.35005379328535,5087077.56144048,0.0,1.0
2015-11-27,16.65,16.65,16.44,16.59,77893,2.39757326337016,2.39757326337016,2.36733360058892,2.38893335971838,540929.643241425,0.0,1.0
2015-11-30,16.722,16.82,16.6,16.65,165139,2.4079411477523,2.42205299038355,2.39037334366034,2.39757326337016,1146811.39967963,0.0,1.0
2015-12-01,16.91,16.94,16.7664,16.84,223699,2.43501284586123,2.43933279768712,2.41433467645462,2.42493295826748,1553482.60130517,0.0,1.0
2015-12-02,16.73,16.95,16.47,16.9,428765,2.40909313490587,2.44077278162908,2.37165355241481,2.43357286191926,2977567.92631443,0.0,1.0
2015-12-03,16.7201,16.82,16.54,16.69,158593,2.40766755080333,2.42205299038355,2.38173344000856,2.40333319913802,1101352.55941596,0.0,1.0
2015-12-04,16.68,16.78,16.41,16.78,198987,2.40189321519605,2.41629305461569,2.36301364876302,2.41629305461569,1381869.5764662,0.0,1.0
2015-12-07,16.68,16.75,16.51,16.75,108190,2.40189321519605,2.4119731027898,2.37741348818266,2.4119731027898,751327.822811932,0.0,1.0
2015-12-08,16.54,16.65,16.51,16.65,110963,2.38173344000856,2.39757326337016,2.37741348818266,2.39757326337016,770584.982000926,0.0,1.0
2015-12-09,16.37,16.6,16.36,16.54,147836,2.35725371299517,2.39037334366034,2.3558137290532,2.38173344000856,1026650.33749168,0.0,1.0
2015-12-10,16.23,16.47,16.12,16.28,263681,2.33709393780767,2.37165355241481,2.32125411444607,2.34429385751749,1831138.47533851,0.0,1.0
2015-12-11,15.49,15.83,15.44,15.66,237623,2.28352653516661,2.3336491318068,2.27615556507246,2.30858783348671,1611884.16833153,0.368,1.0
2015-12-14,14.71,15.62,14.03,15.49,652289,2.16853940169792,2.30269105741139,2.06829420841753,2.28352653516661,4424716.09346235,0.0,1.0
2015-12-15,14.9,15.19,14.62,14.66,509535,2.19654908805568,2.23930071460173,2.15527165552846,2.16116843160377,3456363.22961499,0.0,1.0
2015-12-16,15.4,15.42,14.85,14.91,281569,2.27025878899714,2.2732071770348,2.18917811796153,2.19802328207451,1909986.04256718,0.0,1.0
2015-12-17,15.6,15.78,15.294,15.45,448225,2.29974266937373,2.32627816171266,2.25463233239755,2.27762975909129,3040474.95970676,0.0,1.0
2015-12-18,15.02,15.91,15.02,15.65,440364,2.21423941628163,2.34544268395744,2.21423941628163,2.30711363946788,2987150.90670156,0.0,1.0
2015-12-21,15.28,15.4,15.01,15.28,269251,2.25256846077119,2.27025878899714,2.2127652222628,2.25256846077119,1826428.51999778,0.0,1.0
2015-12-22,15.38,15.4299,15.21,15.22,202609,2.26731040095948,2.27466662911344,2.24224910263939,2.24372329665822,1374371.33384177,0.0,1.0
2015-12-23,15.5,15.7,15.27,15.38,252040,2.28500072918544,2.31448460956202,2.25109426675236,2.26731040095948,1709679.97957385,0.0,1.0
2015-12-24,15.53,15.56,15.4535,15.46,59751,2.28942331124192,2.29384589329841,2.27814572699788,2.27910395311012,405312.999760028,0.0,1.0
2015-12-28,15.53,15.53,15.4,15.45,72192,2.28942331124192,2.28942331124192,2.27025878899714,2.27762975909129,489704.876548944,0.0,1.0
2015-12-29,15.72,15.73,15.58,15.64,78759,2.31743299759968,2.31890719161851,2.29679428133607,2.30563944544905,534251.251830096,0.0,1.0
2015-12-30,15.62,15.7,15.55,15.66,69035,2.30269105741139,2.31448460956202,2.29237169927958,2.30858783348671,468289.784914621,0.0,1.0
2015-12-31,15.66,15.7799,15.6,15.7,98442,2.30858783348671,2.32626341977247,2.29974266937373,2.31448460956202,667768.277056059,0.0,1.0
2016-01-04,15.76,15.79,15.3601,15.57,179658,2.323329773675,2.32775235573149,2.26437675486201,2.29532008731724,1218686.26317362,0.0,1.0
2016-01-05,16.09,16.09,15.746,15.79,250766,2.37197817629637,2.37197817629637,2.32126590204864,2.32775235573149,1701037.96920257,0.0,1.0
2016-01-06,16.03,16.15,15.77,15.95,223776,2.36313301218339,2.38082334040934,2.32480396769383,2.35133946003276,1517954.87664307,0.0,1.0
2016-01-07,15.56,15.96,15.2375,15.9,589004,2.29384589329841,2.35281365405159,2.24630313619117,2.34396848993861,3995430.67246834,0.0,1.0
2016-01-08,15.38,15.77,15.15,15.69,358605,2.26731040095948,2.32480396769383,2.23340393852641,2.31301041554319,2432549.55195637,0.0,1.0
2016-01-11,15.32,15.57,15.12,15.38,151796,2.25846523684651,2.29532008731724,2.22898135646992,2.26731040095948,1029688.07403346,0.0,1.0
2016-01-12,15.1201,15.44,14.68,15.35,754023,2.22899609841011,2.27615556507246,2.16411681964143,2.262887818903,5114815.21678391,0.0,1.0
2016-01-13,14.73,15.12,14.5,15.03,279688,2.21331067404977,2.27191156766005,2.17875117268986,2.25838828451921,1861376.3934287,0.2837,1.0
2016-01-14,14.74,14.94,14.52,14.72,161952,2.21481326106541,2.24486500137838,2.18175634672115,2.21180808703412,1077821.10662083,0.0,1.0
2016-01-15,13.98,14.63,13.96,14.4,527882,2.10061664787615,2.19828480389328,2.09761147384486,2.16372530253338,3513154.27660797,0.0,1.0
2016-01-19,13.1,14.14,13.01,13.97,488374,1.96838899049911,2.12465804012652,1.95486570735828,2.09911406086051,3250221.08479574,0.0,1.0
2016-01-20,12.12,12.73,11.51,12.73,1153939,1.82113546296559,1.91279327092013,1.72947765501105,1.91279327092013,7679681.69552045,0.0,1.0
2016-01-21,12.2,12.58,11.74,12.08,619181,1.83315615909078,1.89025446568541,1.76403715637096,1.815125114903,4120766.34199385,0.0,1.0
2016-01-22,12.85,13.13,12.36,12.36,355701,1.93082431510791,1.97289675154606,1.85719755134115,1.85719755134115,2367257.24564151,0.0,1.0
2016-01-25,12.78,13.07,12.74,12.92,141631,1.92030620599837,1.96388122945217,1.91429585793578,1.94134242421745,942581.018769845,0.0,1.0
2016-01-26,13.04,13.06,12.74,12.74,133687,1.95937346840522,1.96237864243652,1.91429585793578,1.91429585793578,889712.200410111,0.0,1.0
2016-01-27,13.06,13.29,12.9463,13.0,148164,1.96237864243652,1.99693814379643,1.9452942280686,1.95336312034263,986059.365993429,0.0,1.0
2016-01-28,13.38,13.39,13.06,13.28,154787,2.01046142693726,2.01196401395291,1.96237864243652,1.99543555678078,1030136.68019239,0.0,1.0
2016-01-29,13.64,13.69,13.4492,13.5,183937,2.04952868934412,2.05704162442236,2.02085932908555,2.02849247112504,1224135.42832762,0.0,1.0
2016-02-01,13.93,13.95,13.64,13.7,160748,2.09310371279791,2.09610888682921,2.04952868934412,2.058544211438,1069808.25952803,0.0,1.0
2016-02-02,13.87,13.92,13.75,13.87,178806,2.08408819070402,2.09160112578226,2.06605714651625,2.08408819070402,1189987.65554265,0.0,1.0
2016-02-03,13.89,14.06,13.65,14.05,113739,2.08709336473532,2.11263734400134,2.05103127635976,2.11113475698569,756954.497912627,0.0,1.0
2016-02-04,13.82,13.94,13.8,13.86,79837,2.07657525562578,2.09460629981356,2.07357008159449,2.08258560368838,531330.293477615,0.0,1.0
2016-02-05,13.78,13.86,13.59,13.85,145686,2.07056490756319,2.08258560368838,2.04201575426587,2.08108301667273,969567.808604779,0.0,1.0
2016-02-08,13.21,13.69,13.01,13.66,263448,1.98491744767124,2.05704162442236,1.95486570735828,2.05253386337541,1753296.13031666,0.0,1.0
2016-02-09,12.99,13.48,12.91,13.09,320771,1.95186053332698,2.02548729709374,1.9398398372018,1.96688640348347,2134791.50731,0.0,1.0
2016-02-10,12.61,12.832,12.6,12.78,161537,1.93739062036629,1.9714985281951,1.93585422812175,1.96350928852349,1051404.68245628,0.2837,1.0
2016-02-11,12.225,12.59,12.08,12.35,409870,1.87823951895146,1.93431783587721,1.85596183140561,1.89744442200822,2667743.22414281,0.0,1.0
2016-02-12,12.61,12.77,12.21,12.4,216779,1.93739062036629,1.96197289627895,1.87593493058465,1.90512638323093,1410961.30086723,0.0,1.0
2016-02-16,12.48,12.72,12.27,12.61,297472,1.91741752118726,1.95429093505624,1.8851532840519,1.93739062036629,1936172.23112745,0.0,1.0
2016-02-17,12.76,12.79,12.51,12.51,260682,1.96043650403441,1.96504568076803,1.92202669792088,1.92202669792088,1696715.15152608,0.0,1.0
2016-02-18,12.86,13.0,12.8301,12.85,111079,1.97580042647982,1.99730991790339,1.97120661366864,1.97426403423528,722985.945774412,0.0,1.0
2016-02-19,12.88,12.9667,12.75,12.75,45753,1.9788732109689,1.99219373172907,1.95890011178987,1.95890011178987,297795.046561607,0.0,1.0
2016-02-22,13.19,13.34,13.0,13.05,302830,2.02650137054967,2.04954725421779,1.99730991790339,2.0049918791261,1971046.13796366,0.0,1.0
2016-02-23,13.12,13.22,12.8,13.07,371664,2.01574662483789,2.0311105472833,1.96658207301257,2.00806466361518,2419069.74810991,0.0,1.0
2016-02-24,13.06,13.13,12.875,12.94,109277,2.00652827137064,2.01728301708243,1.97810501484663,1.98809156443615,711257.170089671,0.0,1.0
2016-02-25,13.24,13.26,13.07,13.12,93390,2.03418333177238,2.03725611626146,2.00806466361518,2.01574662483789,607852.586680402,0.0,1.0
2016-02-26,13.33,13.47,13.21,13.27,94820,2.04801086197325,2.06952035339682,2.02957415503876,2.038792508506,617160.105675508,0.0,1.0
2016-02-29,13.42,13.62,13.15,13.28,284772,2.06183839217412,2.09256623706494,2.02035580157151,2.04032890075054,1853511.04844364,0.0,1.0
2016-03-01,13.64,13.7,13.45,13.57,143951,2.09563902155402,2.10485737502127,2.06644756890774,2.08488427584223,936941.725080102,0.0,1.0
2016-03-02,13.74,13.81,13.67,13.69,191427,2.11100294399943,2.12175768971122,2.10024819828765,2.10332098277673,1245951.35571763,0.0,1.0
2016-03-03,13.78,13.82,13.7233,13.81,133461,2.1171485129776,2.12329408195576,2.10843716895105,2.12175768971122,868664.88993418,0.0,1.0
2016-03-04,13.86,13.93,13.8,13.88,191339,2.12943965093393,2.14019439664571,2.12022129746668,2.13251243542301,1245378.58531793,0.0,1.0
2016-03-07,14.05,14.15,13.85,13.85,230724,2.15863110358021,2.17399502602562,2.12790325868938,2.12790325868938,1501725.88295587,0.0,1.0
2016-03-08,13.9753,14.09,13.8,14.05,237334,2.14715425351348,2.16477667255837,2.12022129746668,2.15863110358021,1544748.75047871,0.0,1.0
2016-03-09,14.07,14.0999,13.95,13.96,186099,2.16170388806929,2.16629770088047,2.1432671811348,2.14480357337934,1211272.71151768,0.0,1.0
2016-03-10,14.1,14.2401,13.92,14.1,282565,2.16631306480291,2.18783792014893,2.13865800440117,2.16631306480291,1839146.22716938,0.0,1.0
2016-03-11,14.04,14.04,13.67,13.78,245531,2.2006821593133,2.2006821593133,2.14268697420319,2.15992878599268,1566448.48753428,0.2837,1.0
2016-03-14,14.01,14.05,13.77,14.0,127468,2.19597984700707,2.2022495967487,2.15836134855727,2.19441240957166,813225.441223391,0.0,1.0
2016-03-15,14.0,14.04,13.83,14.0,136363,2.19441240957166,2.2006821593133,2.16776597316972,2.19441240957166,869974.117751478,0.0,1.0
2016-03-16,14.04,14.08,13.95,13.95,70645,2.2006821593133,2.20695190905493,2.18657522239462,2.18657522239462,450703.79464043,0.0,1.0
2016-03-17,14.15,14.24,13.98,14.03,142346,2.21792397110279,2.23203090802146,2.19127753470085,2.19911472187789,908144.70028858,0.0,1.0
2016-03-18,14.15,14.19,14.01,14.19,88516,2.21792397110279,2.22419372084442,2.19597984700707,2.22419372084442,564717.914734126,0.0,1.0
2016-03-21,14.22,14.3,14.11,14.11,125808,2.22889603315065,2.24143553263391,2.21165422136115,2.21165422136115,802634.906874135,0.0,1.0
2016-03-22,14.49,14.55,14.17,14.21,186034,2.27121684390667,2.28062146851912,2.2210588459736,2.22732859571524,1186867.14887307,0.0,1.0
2016-03-23,14.49,14.59,14.33,14.49,167778,2.27121684390667,2.28689121826075,2.24613784494014,2.27121684390667,1070396.79039114,0.0,1.0
2016-03-24,14.38,14.46,14.25,14.35,81031,2.25397503211718,2.26651453160045,2.23359834545687,2.24927271981095,516964.812562938,0.0,1.0
2016-03-28,14.37,14.4599,14.3,14.44,133363,2.25240759468177,2.26649885722609,2.24143553263391,2.26337965672963,850834.597843185,0.0,1.0
2016-03-29,14.45,14.51,14.25,14.3,87741,2.26494709416504,2.27435171877749,2.23359834545687,2.24143553263391,559773.538757817,0.0,1.0
2016-03-30,14.53,14.64,14.45,14.6,150025,2.2774865936483,2.29472840543779,2.26494709416504,2.28845865569616,957135.491413841,0.0,1.0
2016-03-31,14.64,14.65,14.5,14.59,171055,2.29472840543779,2.2962958428732,2.27278428134208,2.28689121826075,1091303.52597097,0.0,1.0
2016-04-01,14.64,14.67,14.56,14.64,128003,2.29472840543779,2.29943071774402,2.28218890595453,2.29472840543779,816638.655607039,0.0,1.0
2016-04-04,14.76,14.83,14.64,14.7,310857,2.31353765466269,2.32450971671055,2.29472840543779,2.30413303005024,1983217.91337732,0.0,1.0
2016-04-05,14.9199,14.93,14.628,14.75,211272,2.33860097925487,2.34018409106464,2.2928474805153,2.31197021722729,1347881.55002156,0.0,1.0
2016-04-06,15.25,15.2924,14.964,14.97,310248,2.3903420889977,2.39698802372383,2.34551337834503,2.34645384080627,1979332.59083594,0.0,1.0
2016-04-07,15.36,15.39,15.206,15.34,214090,2.40758390078719,2.41228621309342,2.38344536428191,2.40444902591638,1365859.93905542,0.0,1.0
2016-04-08,15.48,15.59,15.33,15.43,254041,2.42639315001209,2.44363496180159,2.40288158848097,2.41855596283505,1620740.92567415,0.0,1.0
2016-04-11,15.71,15.79,15.5356,15.59,392826,2.46244421102649,2.47498371050975,2.43510810215297,2.44363496180159,2506167.01583158,0.0,1.0
2016-04-12,15.96,15.98,15.75,15.79,300350,2.50163014691169,2.50476502178251,2.46871396076812,2.47498371050975,1916184.93481851,0.0,1.0
2016-04-13,15.624,15.84,15.46,15.8,268806,2.49343244912451,2.52790386547185,2.46725970708301,2.52152026985197,1684354.81196799,0.2837,1.0
2016-04-14,15.49,15.7403,15.45,15.69,252899,2.47204740379792,2.51199275338931,2.46566380817804,2.50396538189731,1584680.57852835,0.0,1.0
2016-04-15,15.54,15.6599,15.49,15.54,79383,2.48002689832276,2.49916172619335,2.47204740379792,2.48002689832276,497418.72591555,0.0,1.0
2016-04-18,15.51,15.61,15.5,15.61,102442,2.47523920160786,2.49119819065755,2.47364330270289,2.49119819065755,641907.82812744,0.0,1.0
2016-04-19,15.51,15.61,15.5,15.55,158747,2.47523920160786,2.49119819065755,2.47364330270289,2.48162279722773,994718.396670767,0.0,1.0
2016-04-20,15.4499,15.55,15.44,15.51,123499,2.46564784918899,2.48162279722773,2.46406790927307,2.47523920160786,773852.2760773,0.0,1.0
2016-04-21,15.08,15.49,14.71,15.45,471301,2.40661554869416,2.47204740379792,2.34756728921029,2.46566380817804,2953200.84832677,0.0,1.0
2016-04-22,15.38,15.52,15.0,15.1,396526,2.45449251584325,2.47683510051283,2.39384835745441,2.4098073465041,2484656.13182154,0.0,1.0
2016-04-25,15.43,15.44,15.23,15.28,125232,2.4624720103681,2.46406790927307,2.43055403226871,2.43853352679355,784711.359911517,0.0,1.0
2016-04-26,15.44,15.5099,15.34,15.5,137178,2.46406790927307,2.47522324261881,2.44810892022337,2.47364330270289,859565.725453096,0.0,1.0
2016-04-27,15.75,15.75,15.4,15.42,312851,2.51354077532713,2.51354077532713,2.45768431365319,2.46087611146313,1960343.47179377,0.0,1.0
2016-04-28,15.81,16.08,15.66,15.77,494620,2.52311616875694,2.56620543919112,2.4991776851824,2.51673257313707,3099319.12641685,0.0,1.0
2016-04-29,15.9,16.04,15.8,15.9,335877,2.53747925890167,2.55982184357124,2.52152026985197,2.53747925890167,2104625.79399036,0.0,1.0
2016-05-02,16.04,16.05,15.8,16.01,205646,2.55982184357124,2.56141774247621,2.52152026985197,2.55503414685634,1288590.39479018,0.0,1.0
2016-05-03,16.02,16.06,15.88,15.97,157312,2.55663004576131,2.56301364138118,2.53428746109173,2.54865055123646,985726.599035394,0.0,1.0
2016-05-04,16.05,16.13,15.94,16.0,175303,2.56141774247621,2.57418493371597,2.54386285452155,2.55343824795137,1098459.3037448,0.0,1.0
2016-05-05,16.1,16.2,16.05,16.09,181274,2.56939723700106,2.58535622605076,2.56141774247621,2.56780133809609,1135873.95439345,0.0,1.0
2016-05-06,16.42,16.48,16.05,16.1,398050,2.62046600196009,2.63004139538991,2.56141774247621,2.56939723700106,2494205.60889213,0.0,1.0
2016-05-09,16.41,16.47,16.3301,16.45,346757,2.61887010305512,2.62844549648494,2.60611887080441,2.625253698675,2172800.53843138,0.0,1.0
2016-05-10,16.69,16.71,16.3414,16.45,415618,2.66355527239427,2.66674707020421,2.60792223656703,2.625253698675,2604287.76976895,0.0,1.0
2016-05-11,16.62,16.91,16.62,16.73,549881,2.65238398005948,2.6986650483036,2.65238398005948,2.66993886801415,3445587.92720316,0.0,1.0
2016-05-12,16.22,16.41,15.77,16.38,397723,2.63382367579469,2.66467611096121,2.56075211882134,2.65980467382965,2449316.22389398,0.2837,1.0
2016-05-13,16.16,16.26,15.81,16.22,484114,2.62408080153157,2.64031892530343,2.56724736833008,2.63382367579469,2981341.97522952,0.0,1.0
2016-05-16,16.04,16.24,15.84,16.2,274650,2.60459505300535,2.63707130054906,2.57211880546164,2.63057605104031,1691389.98974784,0.0,1.0
2016-05-17,15.92,16.0589,15.8,15.91,143749,2.58510930447912,2.60766405839823,2.5656235559529,2.58348549210194,885256.215679094,0.0,1.0
2016-05-18,15.83,15.9472,15.82,15.85,98272,2.57049499308446,2.58952607414507,2.56887118070727,2.57374261783883,605193.071445475,0.0,1.0
2016-05-19,15.65,15.86,15.38,15.75,382127,2.54126637029512,2.57536643021601,2.49742343611111,2.55750449406697,2353270.64486573,0.0,1.0
2016-05-20,15.97,16.0499,15.6754,15.76,119639,2.59322836636505,2.60620262725876,2.54539085373317,2.55912830644416,736778.470720707,0.0,1.0
2016-05-23,15.86,15.98,15.7,15.9,173470,2.57536643021601,2.59485217874224,2.54938543218105,2.58186167972475,1068288.44537251,0.0,1.0
2016-05-24,15.89,15.98,15.7001,15.81,129496,2.58023786734757,2.59485217874224,2.54940167030482,2.56724736833008,797481.296604356,0.0,1.0
2016-05-25,15.91,15.98,15.81,15.98,131134,2.58348549210194,2.59485217874224,2.56724736833008,2.59485217874224,807568.668908041,0.0,1.0
2016-05-26,15.95,15.98,15.88,15.97,100530,2.58998074161068,2.59485217874224,2.57861405497038,2.59322836636505,619098.618858004,0.0,1.0
2016-05-27,16.13,16.15,15.92,15.92,178611,2.61920936440002,2.62245698915439,2.58510930447912,2.58510930447912,1099948.50704115,0.0,1.0
2016-05-31,16.25,16.36,16.17,16.27,248829,2.63869511292624,2.65655704907528,2.62570461390876,2.64194273768061,1532375.31315844,0.0,1.0
2016-06-01,16.26,16.36,16.15,16.31,262597,2.64031892530343,2.65655704907528,2.62245698915439,2.64843798718935,1617163.43396255,0.0,1.0
2016-06-02,16.5,16.7,16.07,16.24,412119,2.67929042235588,2.71176666989958,2.6094664901369,2.63707130054906,2537971.78658252,0.0,1.0
2016-06-03,16.64,16.65,16.38,16.59,253528,2.70202379563647,2.70364760801366,2.65980467382965,2.69390473375054,1561313.3854753,0.0,1.0
2016-06-06,16.69,16.78,16.6125,16.64,246238,2.7101428575224,2.72475716891707,2.69755831159921,2.70202379563647,1516419.03621165,0.0,1.0
2016-06-07,16.76,16.86,16.58,16.7,207527,2.7215095441627,2.73774766793455,2.69228092137336,2.71176666989958,1278023.26744002,0.0,1.0
2016-06-08,16.63,16.85,16.58,16.78,380169,2.70039998325929,2.73612385555736,2.69228092137336,2.72475716891707,2341212.60153813,0.0,1.0
2016-06-09,16.5,16.7305,16.47,16.58,263471,2.67929042235588,2.71671929765,2.67441898522432,2.69228092137336,1622545.82919663,0.0,1.0
2016-06-10,16.41,16.6,16.31,16.52,245122,2.66467611096121,2.69552854612773,2.64843798718935,2.68253804711025,1509546.32101573,0.0,1.0
2016-06-13,16.18,16.22,15.9344,16.02,129010,2.67339598342669,2.68000512059215,2.6328158812308,2.64695943476487,780797.836512213,0.2837,1.0
2016-06-14,16.1,16.22,16.03,16.15,120311,2.66017770909578,2.68000512059215,2.64861171905624,2.6684391305526,728149.511732586,0.0,1.0
2016-06-15,16.0,16.19,15.95,16.19,90186,2.64365486618214,2.67504826771806,2.63539344472532,2.67504826771806,545826.166062247,0.0,1.0
2016-06-16,16.09,16.09,15.85,15.95,175641,2.65852542480442,2.65852542480442,2.61887060181169,2.63539344472532,1063019.24504179,0.0,1.0
2016-06-17,16.04,16.18,16.04,16.12,82438,2.6502640033476,2.67339598342669,2.6502640033476,2.66348227767851,498933.509389921,0.0,1.0
2016-06-20,16.1399,16.1874,16.1,16.12,82418,2.66677032341832,2.6746186738023,2.66017770909578,2.66348227767851,498812.464845079,0.0,1.0
2016-06-21,16.27,16.27,16.1108,16.15,118977,2.68826654204897,2.68826654204897,2.66196217613046,2.6684391305526,720075.840591531,0.0,1.0
2016-06-22,16.27,16.379,16.22,16.37,166081,2.68826654204897,2.70627644082483,2.68000512059215,2.70478938496261,1005159.95260666,0.0,1.0
2016-06-23,16.4,16.45,16.35,16.37,89870,2.7097462378367,2.71800765929352,2.70148481637988,2.70478938496261,543913.66225372,0.0,1.0
2016-06-24,16.18,16.29,15.7,15.86,435628,2.67339598342669,2.6915711106317,2.59408633744123,2.62052288610305,2636519.64905156,0.0,1.0
2016-06-27,15.93,16.15,15.9,16.09,259781,2.6320888761426,2.6684391305526,2.62713202326851,2.65852542480442,1572253.64519788,0.0,1.0
2016-06-28,16.15,16.26,16.0433,16.05,125643,2.6684391305526,2.6866142577576,2.65080925716375,2.65191628763896,760419.98738783,0.0,1.0
2016-06-29,16.32,16.35,16.2548,16.35,119625,2.69652796350579,2.70148481637988,2.68575506992609,2.70148481637988,723997.683844456,0.0,1.0
2016-06-30,16.38,16.38,16.21,16.37,142904,2.70644166925397,2.70644166925397,2.67835283630078,2.70478938496261,864887.481814907,0.0,1.0
2016-07-01,16.43,16.44,16.3292,16.4,147266,2.71470309071079,2.71635537500215,2.69804806505384,2.7097462378367,891287.297045248,0.0,1.0
2016-07-05,16.59,16.6199,16.43,16.45,274153,2.74113963937261,2.74607996940379,2.71470309071079,2.71800765929352,1659236.25512234,0.0,1.0
2016-07-06,16.7,16.7,16.53,16.55,197514,2.75931476657761,2.75931476657761,2.73122593362443,2.73453050220715,1195399.61150975,0.0,1.0
2016-07-07,16.68,16.85,16.62,16.74,283691,2.75601019799488,2.78409903094807,2.7460964922467,2.76592390374307,1716962.39855815,0.0,1.0
2016-07-08,16.73,16.83,16.7,16.8,232551,2.7642716194517,2.78079446236534,2.75931476657761,2.77583760949125,1407451.49739363,0.0,1.0
2016-07-11,16.9,16.92,16.76,16.76,239986,2.79236045240489,2.79566502098762,2.7692284723258,2.7692284723258,1452449.80693915,0.0,1.0
2016-07-12,17.06,17.1,16.87,16.95,421601,2.81879700106671,2.82540613823217,2.7874035995308,2.80062187386171,2551625.05752566,0.0,1.0
2016-07-13,16.81,16.86,16.65,16.75,244672,2.82436519912861,2.8327660474306,2.79748248456224,2.81428418116622,1456233.88974944,0.2837,1.0
2016-07-14,16.8,16.92,16.8,16.86,149924,2.82268502946821,2.84284706539298,2.82268502946821,2.8327660474306,892314.648536796,0.0,1.0
2016-07-15,16.58,16.83,16.41,16.83,406167,2.78572129693946,2.8277255384494,2.7571584127127,2.8277255384494,2417416.58341723,0.0,1.0
2016-07-18,16.74,16.77,16.5101,16.64,302400,2.81260401150582,2.81764452048702,2.77397691101328,2.79580231490185,1799818.23935812,0.0,1.0
2016-07-19,16.81,16.81,16.67,16.69,109460,2.82436519912861,2.82436519912861,2.80084282388304,2.80420316320383,651481.826984589,0.0,1.0
2016-07-20,16.83,16.97,16.8,16.86,141325,2.8277255384494,2.85124791369497,2.82268502946821,2.8327660474306,841135.293244996,0.0,1.0
2016-07-21,16.8,16.8371,16.8,16.82,45077,2.82268502946821,2.82891845890828,2.82268502946821,2.826045368789,268288.382194266,0.0,1.0
2016-07-22,16.9,16.9,16.8,16.86,76571,2.83948672607219,2.83948672607219,2.82268502946821,2.8327660474306,455733.738114717,0.0,1.0
2016-07-25,16.92,16.98,16.86,16.94,106605,2.84284706539298,2.85292808335537,2.8327660474306,2.84620740471378,634489.495392767,0.0,1.0
2016-07-26,17.0,17.04,16.92,16.96,165041,2.85628842267616,2.86300910131775,2.84284706539298,2.84956774403457,982287.705165027,0.0,1.0
2016-07-27,17.08,17.11,17.01,17.07,90286,2.86972977995935,2.87477028894054,2.85796859233656,2.86804961029895,537362.399334283,0.0,1.0
2016-07-28,17.26,17.27,17.08,17.08,195106,2.89997283384651,2.9016530035069,2.86972977995935,2.86972977995935,1161227.96761973,0.0,1.0
2016-07-29,17.51,17.56,17.3,17.38,291739,2.94197707535645,2.95037792365844,2.9066935124881,2.92013486977128,1736366.3139289,0.0,1.0
2016-08-01,17.78,17.8,17.44,17.55,253361,2.98734165618719,2.99070199550798,2.93021588773366,2.94869775399804,1507948.90523152,0.0,1.0
2016-08-02,17.83,17.98,17.65,17.98,216156,2.99574250448918,3.02094504939514,2.96549945060202,3.02094504939514,1286512.93434753,0.0,1.0
2016-08-03,18.02,18.02,17.82,17.83,155969,3.02766572803673,3.02766572803673,2.99406233482878,2.99574250448918,928293.157984283,0.0,1.0
2016-08-04,18.13,18.13,17.87,18.05,176237,3.04614759430111,3.04614759430111,3.00246318313077,3.03270623701793,1048923.8328365,0.0,1.0
2016-08-05,18.27,18.48,18.1,18.1,218168,3.06966996954668,3.10495353241503,3.04110708531992,3.04110708531992,1298487.91549035,0.0,1.0
2016-08-08,16.97,18.35,16.88,18.27,1556984,2.85124791369497,3.08311132682986,2.83612638675139,3.06966996954668,9266826.06345491,0.0,1.0
2016-08-09,16.71,17.07,15.52,17.07,1680659,2.80756350252463,2.86804961029895,2.6076233129373,2.86804961029895,10002912.4416051,0.0,1.0
2016-08-10,16.58,16.83,16.5,16.7,634927,2.78572129693946,2.8277255384494,2.77227993965628,2.80588333286423,3778945.75152425,0.0,1.0
2016-08-11,16.86,16.92,16.19,16.24,430023,2.88043246069608,2.8906831100224,2.76596687655217,2.7745090843241,2517048.3526102,0.2837,1.0
2016-08-12,16.73,17.27,16.66,16.8,422909,2.85822272048905,2.95047856442594,2.84626362960834,2.87018181136976,2475408.06364782,0.0,1.0
2016-08-15,16.84,17.0,16.75,16.75,175411,2.87701557758731,2.90435064245749,2.86163960359782,2.86163960359782,1026731.05526845,0.0,1.0
2016-08-16,16.68,17.12,16.4,16.75,338004,2.84968051271712,2.92485194111014,2.80184414919429,2.86163960359782,1978434.66832159,0.0,1.0
2016-08-17,16.45,16.74,16.44,16.56,350047,2.81038635696622,2.85993116204344,2.80867791541184,2.82917921406448,2048925.81254059,0.0,1.0
2016-08-18,16.53,16.73,16.25,16.5,406436,2.82405388940132,2.85822272048905,2.77621752587849,2.81892856473816,2378986.85475306,0.0,1.0
2016-08-19,16.49,16.7899,16.38,16.78,255994,2.81722012318377,2.86845628539983,2.79842726608551,2.86676492826099,1498406.54099454,0.0,1.0
2016-08-22,16.41,16.55,16.07,16.51,571020,2.80355259074868,2.82747077251009,2.74546557789953,2.82063700629254,3342344.36369095,0.0,1.0
2016-08-23,16.5,16.59,16.31,16.4,155506,2.81892856473816,2.83430453872764,2.78646817520481,2.80184414919429,910221.362859662,0.0,1.0
2016-08-24,16.29,16.61,16.265,16.61,189860,2.78305129209603,2.83772142183641,2.77878018821007,2.83772142183641,1111305.20978313,0.0,1.0
2016-08-25,16.11,16.29,15.95,16.25,795879,2.75229934411707,2.78305129209603,2.72496427924688,2.77621752587849,4658508.79098804,0.0,1.0
2016-08-26,16.27,16.45,16.03,16.2,387506,2.77963440898726,2.81038635696622,2.73863181168198,2.76767531810655,2268184.11788804,0.0,1.0
2016-08-29,16.54,16.55,16.3,16.3,335840,2.8257623309557,2.82747077251009,2.78475973365042,2.78475973365042,1965768.15365831,0.0,1.0
2016-08-30,16.82,17.11,16.34,16.56,756355,2.87359869447853,2.92314349955575,2.79159349986797,2.82917921406448,4427163.4464633,0.0,1.0
2016-08-31,16.75,16.95,16.7042,16.9,213282,2.86163960359782,2.89580843468556,2.85381494127873,2.88726622691363,1248400.91516363,0.0,1.0
2016-09-01,16.65,16.8499,16.59,16.83,212488,2.84455518805396,2.87870693472615,2.83430453872764,2.87530713603292,1243753.40470029,0.0,1.0
2016-09-02,16.74,16.84,16.65,16.77,154717,2.85993116204344,2.87701557758731,2.84455518805396,2.8650564867066,905603.118835019,0.0,1.0
2016-09-06,16.7699,16.98,16.66,16.75,471378,2.86503940229105,2.90093375934872,2.84626362960834,2.86163960359782,2759111.06698174,0.0,1.0
2016-09-07,16.91,16.94,16.76,16.86,173166,2.88897466846801,2.89409999313117,2.86334804515221,2.88043246069608,1013590.42429846,0.0,1.0
2016-09-08,16.83,16.94,16.8,16.9,346026,2.87530713603292,2.89409999313117,2.87018181136976,2.88726622691363,2025389.74254934,0.0,1.0
2016-09-09,16.73,16.85,16.54,16.79,615077,2.85822272048905,2.87872401914169,2.8257623309557,2.86847336981537,3600222.66152839,0.0,1.0
2016-09-12,16.66,16.75,16.22,16.72,648641,2.84626362960834,2.86163960359782,2.77109220121533,2.85651427893466,3796682.41113948,0.0,1.0
2016-09-13,16.15,16.33,15.87,16.04,729352,2.80760159723257,2.83889375125745,2.75892491319386,2.78847861421736,4195408.21304935,0.2837,1.0
2016-09-14,15.83,16.37,15.78,16.0,1153615,2.75197110118833,2.84584756326298,2.74327883618142,2.78152480221184,6635871.08240868,0.0,1.0
2016-09-15,15.31,16.1,14.78,15.95,1434278,2.66157154511645,2.79890933222566,2.56943353604318,2.77283253720492,8250312.19630027,0.0,1.0
2016-09-16,15.02,15.27,14.8,15.27,637480,2.61115640807636,2.65461773311092,2.57291044204595,2.65461773311092,3666938.3612504,0.0,1.0
2016-09-19,15.17,15.45,14.92,14.93,597424,2.6372332030971,2.6859098871358,2.59377187806254,2.59551033106392,3436526.61029625,0.0,1.0
2016-09-20,15.0,15.33,15.0,15.25,388704,2.6076795020736,2.66504845111921,2.6076795020736,2.65114082710816,2235918.94454959,0.0,1.0
2016-09-21,14.849,14.85,14.37,14.57,738633,2.58142886175272,2.58160270705286,2.4981569629865,2.53292602301415,4248794.75840099,0.0,1.0
2016-09-22,14.92,14.96,14.75,14.87,234780,2.59377187806254,2.60072569006807,2.56421817703904,2.58507961305562,1350511.05674589,0.0,1.0
2016-09-23,14.88,15.0,14.67,14.99,513794,2.58681806605701,2.6076795020736,2.55031055302798,2.60594104907221,2955466.72582714,0.0,1.0
2016-09-26,14.79,14.95,14.77,14.88,401462,2.57117198904457,2.59898723706668,2.5676950830418,2.58681806605701,2309306.03059595,0.0,1.0
2016-09-27,14.93,14.94,14.71,14.86,122567,2.59551033106392,2.5972487840653,2.55726436503351,2.58334116005424,705034.878150494,0.0,1.0
2016-09-28,15.01,15.01,14.815,14.88,125849,2.60941795507498,2.60941795507498,2.57551812154802,2.58681806605701,723913.731921003,0.0,1.0
2016-09-29,14.8,15.21,14.7889,15.05,367078,2.57291044204595,2.64418701510263,2.57098075921441,2.61637176708051,2111520.98853465,0.0,1.0
2016-09-30,14.91,14.9884,14.65,14.82,232824,2.59203342506115,2.60566289659199,2.54683364702521,2.57638734804871,1339259.67405999,0.0,1.0
2016-10-03,14.96,14.9899,14.824,14.93,156780,2.60072569006807,2.6059236645422,2.57708272924927,2.59551033106392,901836.287062867,0.0,1.0
2016-10-04,14.84,14.97,14.82,14.96,187780,2.57986425405148,2.60246414306945,2.57638734804871,2.60072569006807,1080155.74680868,0.0,1.0
2016-10-05,14.89,14.95,14.84,14.84,171367,2.58855651905839,2.59898723706668,2.57986425405148,2.57986425405148,985744.221234229,0.0,1.0
2016-10-06,14.91,14.96,14.81,14.96,128559,2.59203342506115,2.60072569006807,2.57464889504733,2.60072569006807,739502.304047171,0.0,1.0
2016-10-07,14.87,14.9767,14.83,14.94,142614,2.58507961305562,2.60362890658037,2.5781258010501,2.5972487840653,820350.046199669,0.0,1.0
2016-10-10,14.88,14.98,14.8,14.87,359901,2.58681806605701,2.60420259607083,2.57291044204595,2.58507961305562,2070237.15748318,0.0,1.0
2016-10-11,14.54,14.9,14.5,14.88,431672,2.52771066401001,2.59029497205977,2.52075685200448,2.58681806605701,2483081.22023856,0.0,1.0
2016-10-12,14.59,14.83,14.51,14.61,349110,2.53640292901692,2.5781258010501,2.52249530500586,2.53987983501968,2008164.72876973,0.0,1.0
2016-10-13,14.24,14.32,13.75,14.1,488978,2.52487698561775,2.53906168778414,2.4379956848486,2.50005375682657,2757776.62027221,0.2837,1.0
2016-10-14,14.04,14.184,13.95,14.12,234456,2.48941523020177,2.51494769410128,2.47345744026458,2.50359993236816,1322303.40686604,0.0,1.0
2016-10-17,14.07,14.13,14.01,14.01,186781,2.49473449351417,2.50537302013896,2.48409596688938,2.48409596688938,1053422.18854644,0.0,1.0
2016-10-18,14.12,14.15,14.01,14.07,177403,2.50359993236816,2.50891919568056,2.48409596688938,2.49473449351417,1000531.4058427,0.0,1.0
2016-10-19,14.19,14.25,14.07,14.07,249946,2.51601154676376,2.52665007338855,2.49473449351417,2.49473449351417,1409665.12835047,0.0,1.0
2016-10-20,14.14,14.24,14.14,14.17,141079,2.50714610790976,2.52487698561775,2.50714610790976,2.51246537122216,795668.450955632,0.0,1.0
2016-10-21,14.15,14.2299,14.0701,14.17,147278,2.50891919568056,2.52308616696925,2.49475222439188,2.51246537122216,830630.059185588,0.0,1.0
2016-10-24,14.53,14.53,14.17,14.17,197002,2.57629653097092,2.57629653097092,2.51246537122216,2.51246537122216,1111067.38901723,0.0,1.0
2016-10-25,14.73,14.78,14.498,14.57,191780,2.6117582863869,2.6206237252409,2.57062265010437,2.58338888205412,1081615.94230375,0.0,1.0
2016-10-26,14.99,15.156,14.687,14.687,508892,2.65785856842768,2.68729182542294,2.60413400897247,2.60413400897247,2870089.1652458,0.0,1.0
2016-10-27,14.765,15.18,14.7,15.15,261543,2.6179640935847,2.69154723607286,2.60643902307451,2.68622797276046,1475070.80194989,0.0,1.0
2016-10-28,14.87,15.01,14.68,14.89,238495,2.63658151517809,2.66140474396927,2.60289284753291,2.64012769071969,1345082.87704522,0.0,1.0
2016-10-31,14.93,15.1,14.78,15.01,311865,2.64722004180288,2.67736253390646,2.6206237252409,2.66140474396927,1758880.7792604,0.0,1.0
2016-11-01,14.72,14.99,14.55,14.98,679201,2.6099851986161,2.65785856842768,2.57984270651252,2.65608548065688,3830611.2713977,0.0,1.0
2016-11-02,14.61,14.755,14.45,14.7,322629,2.59048123313731,2.6161910058139,2.56211182880453,2.60643902307451,1819588.43388006,0.0,1.0
2016-11-03,14.76,14.78,14.54,14.63,431379,2.6170775496993,2.6206237252409,2.57806961874172,2.59402740867891,2432925.24546381,0.0,1.0
2016-11-04,14.81,14.91,14.665,14.72,246155,2.62594298855329,2.64367386626128,2.60023321587671,2.6099851986161,1388284.34809563,0.0,1.0
2016-11-07,14.99,15.09,14.78,14.84,389863,2.65785856842768,2.67558944613567,2.6206237252409,2.63126225186569,2198780.04022508,0.0,1.0
2016-11-08,15.04,15.12,14.93,14.95,213595,2.66672400728167,2.68090870944806,2.64722004180288,2.65076621734448,1204649.89673777,0.0,1.0
2016-11-09,15.29,15.315,14.74,14.74,630670,2.71105120155165,2.71548392097864,2.6135313741577,2.6135313741577,3556902.31688761,0.0,1.0
2016-11-10,15.16,15.4,15.11,15.32,500237,2.73830356058883,2.78165401273535,2.72927221639163,2.76720386201984,2769449.31495077,0.2837,1.0
2016-11-11,15.11,15.24,15.01,15.02,305554,2.72927221639163,2.75275371130433,2.71120952799725,2.71301579683669,1691630.79896223,0.0,1.0
2016-11-14,14.9,15.28,14.4,15.265,363489,2.69134057076342,2.75997878666209,2.6010271287915,2.75726938340293,2012374.85840141,0.0,1.0
2016-11-15,14.96,15.05,14.88,14.93,117760,2.70217818380006,2.718434603355,2.68772803308455,2.69675937728174,651951.677562042,0.0,1.0
2016-11-16,14.82,15.05,14.82,15.03,98958,2.67689042004792,2.718434603355,2.67689042004792,2.71482206567612,547858.645619773,0.0,1.0
2016-11-17,14.95,14.98,14.84,14.84,161856,2.70037191496062,2.70579072147893,2.68050295772679,2.68050295772679,896079.235083915,0.0,1.0
2016-11-18,14.97,15.03,14.89,14.89,110258,2.70398445263949,2.71482206567612,2.68953430192399,2.68953430192399,610418.54674453,0.0,1.0
2016-11-21,15.11,15.11,14.9511,15.04,98628,2.72927221639163,2.72927221639163,2.70057060453295,2.71662833451556,546031.675055955,0.0,1.0
2016-11-22,15.18,15.26,15.09,15.2,236406,2.7419160982677,2.75636624898321,2.72565967871276,2.74552863594658,1308808.49427422,0.0,1.0
2016-11-23,15.21,15.31,15.06,15.18,228586,2.74733490478602,2.7653975931804,2.72024087219444,2.7419160982677,1265514.82818612,0.0,1.0
2016-11-25,15.31,15.33,15.23,15.28,74071,2.7653975931804,2.76901013085928,2.7509474424649,2.75997878666209,410077.383735548,0.0,1.0
2016-11-28,15.28,15.43,15.08,15.28,301527,2.75997878666209,2.78707281925367,2.72385340987332,2.75997878666209,1669336.22180919,0.0,1.0
2016-11-29,15.27,15.355,15.2675,15.29,96835,2.75817251782265,2.77352580295788,2.75772095061279,2.76178505550153,536105.134992531,0.0,1.0
2016-11-30,15.3,15.4,15.29,15.4,136810,2.76359132434097,2.78165401273535,2.76178505550153,2.78165401273535,757417.705564393,0.0,1.0
2016-12-01,15.3,15.38,15.2739,15.38,163380,2.76359132434097,2.77804147505647,2.75887696267003,2.77804147505647,904516.517324103,0.0,1.0
2016-12-02,15.32,15.34,15.27,15.3,145008,2.76720386201984,2.77081639969872,2.75817251782265,2.76359132434097,802804.083389239,0.0,1.0
2016-12-05,15.36,15.4,15.32,15.37,142569,2.7744289373776,2.78165401273535,2.76720386201984,2.77623520621703,789301.110040275,0.0,1.0
2016-12-06,15.43,15.45,15.35,15.37,161264,2.78707281925367,2.79068535693254,2.77262266853816,2.77623520621703,892801.760617911,0.0,1.0
2016-12-07,15.47,15.55,15.42,15.45,200460,2.79429789461142,2.80874804532693,2.78526655041423,2.79068535693254,1109801.57340427,0.0,1.0
2016-12-08,15.52,15.55,15.46,15.55,193618,2.80332923880861,2.80874804532693,2.79249162577198,2.80874804532693,1071922.3837144,0.0,1.0
2016-12-09,15.62,15.69,15.55,15.55,301270,2.821391927203,2.83403580907907,2.80874804532693,2.80874804532693,1667913.39927918,0.0,1.0
2016-12-12,15.65,15.85,15.3808,15.62,606963,2.82681073372131,2.86293611051009,2.77818597656363,2.821391927203,3360313.740388,0.0,1.0
2016-12-13,15.19,15.45,14.86,15.3,368080,2.79496621408201,2.8428063204455,2.73424607908221,2.81520625908195,2000430.33501798,0.2837,1.0
2016-12-14,15.03,15.35,14.97,15.1,187186,2.76552614862756,2.82440627953646,2.75448612408214,2.77840617726388,1017312.95558214,0.0,1.0
2016-12-15,15.1,15.22,14.97,14.98,182988,2.77840617726388,2.80048622635472,2.75448612408214,2.75632612817304,994497.788916185,0.0,1.0
2016-12-16,15.06,15.11,15.0,15.05,170313,2.77104616090027,2.78024618135479,2.76000613635485,2.76920615680937,925612.07250575,0.0,1.0
2016-12-19,15.03,15.25,14.9105,15.25,342655,2.76552614862756,2.80600623862743,2.74353809974127,2.80600623862743,1862251.29440769,0.0,1.0
2016-12-20,15.0,15.0999,14.89,15.09,319462,2.76000613635485,2.77838777722297,2.73976609135492,2.77656617317298,1736202.66161028,0.0,1.0
2016-12-21,15.07,15.2,15.0,15.0,143211,2.77288616499117,2.79680621817292,2.76000613635485,2.76000613635485,778318.921724243,0.0,1.0
2016-12-22,15.15,15.25,14.82,15.15,279498,2.7876061977184,2.80600623862743,2.72688606271859,2.7876061977184,1519007.49233007,0.0,1.0
2016-12-23,15.02,15.23,15.02,15.13,217977,2.76368614453666,2.80232623044563,2.76368614453666,2.78392618953659,1184654.97483214,0.0,1.0
2016-12-27,15.16,15.2154,15.09,15.099,109289,2.7894462018093,2.79963982447291,2.77656617317298,2.77822217685479,593960.635958975,0.0,1.0
2016-12-28,15.16,15.2,15.1,15.11,195624,2.7894462018093,2.79680621817292,2.77840617726388,2.78024618135479,1063171.54927613,0.0,1.0
2016-12-29,15.17,15.2,15.1,15.19,139146,2.79128620590021,2.79680621817292,2.77840617726388,2.79496621408201,756226.579538173,0.0,1.0
2016-12-30,15.17,15.28,15.11,15.25,286524,2.79128620590021,2.81152625090014,2.78024618135479,2.80600623862743,1557192.19004208,0.0,1.0
2017-01-03,15.17,15.24,15.09,15.2,389422,2.79128620590021,2.80416623453653,2.77656617317298,2.79680621817292,2116419.20757272,0.0,1.0
2017-01-04,15.195,15.25,15.17,15.2,326036,2.79588621612746,2.80600623862743,2.79128620590021,2.79680621817292,1771930.84304478,0.0,1.0
2017-01-05,15.21,15.25,15.16,15.24,259490,2.79864622226382,2.80600623862743,2.7894462018093,2.80416623453653,1410268.60365631,0.0,1.0
2017-01-06,15.29,15.2956,15.18,15.25,377538,2.81336625499104,2.81439665728195,2.79312620999111,2.80600623862743,2051832.39464795,0.0,1.0
2017-01-09,15.25,15.33,15.25,15.3,424722,2.80600623862743,2.82072627135466,2.80600623862743,2.81520625908195,2308266.60712211,0.0,1.0
2017-01-10,15.26,15.3188,15.21,15.3,400471,2.80784624271834,2.81866546677285,2.79864622226382,2.81520625908195,2176467.98710873,0.0,1.0
2017-01-11,15.04,15.2,15.0,15.2,501750,2.81016464787287,2.84006001646727,2.80269080572428,2.84006001646727,2685365.78656063,0.2326,1.0
2017-01-12,15.01,15.1,14.97,15.1,445103,2.80455926626142,2.82137541109577,2.79708542411283,2.82137541109577,2382191.06665769,0.0,1.0
2017-01-13,14.99,15.05,14.99,14.99,246304,2.80082234518713,2.81203310841002,2.80082234518713,2.80082234518713,1318218.90322477,0.0,1.0
2017-01-17,14.94,15.02,14.91,15.0,311053,2.79148004250138,2.80642772679857,2.78587466088993,2.80269080572428,1664755.5236812,0.0,1.0
2017-01-18,14.9592,15.0,14.94,14.98,106528,2.79506748673271,2.80269080572428,2.79148004250138,2.79895388464998,570137.810684065,0.0,1.0
2017-01-19,14.99,15.06,14.96,15.06,146536,2.80082234518713,2.81390156894717,2.79521696357568,2.81390156894717,784260.609665067,0.0,1.0
2017-01-20,15.005,15.05,14.96,14.99,143907,2.80362503599285,2.81203310841002,2.79521696357568,2.80082234518713,770190.202783418,0.0,1.0
2017-01-23,15.03,15.07,14.95,15.07,271057,2.80829618733572,2.81577002948432,2.79334850303853,2.81577002948432,1450696.9486951,0.0,1.0
2017-01-24,15.06,15.07,15.01,15.06,128292,2.81390156894717,2.81577002948432,2.80455926626142,2.81390156894717,686618.729425882,0.0,1.0
2017-01-25,15.07,15.114,15.06,15.1,186677,2.81577002948432,2.82399125584778,2.81390156894717,2.82137541109577,999095.224589493,0.0,1.0
2017-01-26,15.09,15.144,15.06,15.12,263411,2.81950695055862,2.82959663745923,2.81390156894717,2.82511233217007,1409775.55994763,0.0,1.0
2017-01-27,15.14,15.14,15.08,15.08,110873,2.82884925324437,2.82884925324437,2.81763849002147,2.81763849002147,593392.248835747,0.0,1.0
2017-01-30,15.07,15.14,15.05,15.1,303680,2.81577002948432,2.82884925324437,2.81203310841002,2.82137541109577,1625295.2308176,0.0,1.0
2017-01-31,15.1,15.1899,15.05,15.16,252431,2.82137541109577,2.83817287132474,2.81203310841002,2.83258617431867,1351010.60461841,0.0,1.0
2017-02-01,15.15,15.15,15.1,15.14,269678,2.83071771378152,2.83071771378152,2.82137541109577,2.82884925324437,1443316.54128171,0.0,1.0
2017-02-02,15.15,15.15,15.1,15.15,184259,2.83071771378152,2.83071771378152,2.82137541109577,2.83071771378152,986154.089618084,0.0,1.0
2017-02-03,15.24,15.24,15.15,15.2,140690,2.84753385861586,2.84753385861586,2.83071771378152,2.84006001646727,752972.820151898,0.0,1.0
2017-02-06,15.44,15.44,15.215,15.27,625579,2.88490306935885,2.88490306935885,2.84286270727299,2.85313924022731,3348098.54188503,0.0,1.0
2017-02-07,15.33,15.54,15.15,15.43,528507,2.86435000345021,2.90358767473035,2.83071771378152,2.8830346088217,2828569.23917847,0.0,1.0
2017-02-08,15.36,15.48,15.13,15.3,459479,2.86995538506166,2.89237691150745,2.82698079270722,2.85874462183876,2459131.41254228,0.0,1.0
2017-02-09,15.49,15.5,15.37,15.4,332409,2.8942453720446,2.89611383258175,2.87182384559881,2.87742922721026,1779052.82659657,0.0,1.0
2017-02-10,15.49,15.55,15.43,15.53,483748,2.8942453720446,2.9054561352675,2.8830346088217,2.9017192141932,2589019.09021849,0.0,1.0
2017-02-13,15.33,15.37,15.21,15.35,410528,2.90781039554431,2.91539763728089,2.88504867033457,2.9116040164126,2164306.9471254,0.2326,1.0
2017-02-14,15.39,15.44,15.29,15.33,188143,2.91919125814918,2.9286753103199,2.90022315380773,2.90781039554431,991891.422638684,0.0,1.0
2017-02-15,15.45,15.484,15.34,15.39,266984,2.93057212075405,2.93702127623014,2.90970720597845,2.91919125814918,1407541.81437399,0.0,1.0
2017-02-16,15.44,15.48,15.4,15.48,154861,2.9286753103199,2.93626255205648,2.92108806858332,2.93626255205648,816428.448580332,0.0,1.0
2017-02-17,15.46,15.46,15.4,15.4,159885,2.93246893118819,2.93246893118819,2.92108806858332,2.92108806858332,842915.017346307,0.0,1.0
2017-02-21,15.48,15.58,15.42,15.49,392977,2.93626255205648,2.95523065639793,2.92488168945161,2.93815936249063,2071777.93271226,0.0,1.0
2017-02-22,15.54,15.55,15.48,15.54,214862,2.94764341466135,2.9495402250955,2.93626255205648,2.94764341466135,1132754.20744324,0.0,1.0
2017-02-23,15.56,15.62,15.5466,15.6,149504,2.95143703552964,2.96281789813451,2.94889530954789,2.95902427726622,788186.301112314,0.0,1.0
2017-02-24,15.56,15.6,15.45,15.6,140858,2.95143703552964,2.95902427726622,2.93057212075405,2.95902427726622,742604.518956538,0.0,1.0
2017-02-27,15.62,15.65,15.5766,15.59,134009,2.96281789813451,2.96850832943695,2.95458574085032,2.95712746683208,706496.535382064,0.0,1.0
2017-02-28,15.68,15.68,15.641,15.65,152271,2.97419876073938,2.97419876073938,2.96680120004622,2.96850832943695,802773.947564434,0.0,1.0
2017-03-01,15.87,15.99,15.7,15.7,596655,3.01023815898814,3.03299988419788,2.97799238160767,2.97799238160767,3145570.00140576,0.0,1.0
2017-03-02,15.99,16.05,15.87,15.87,417111,3.03299988419788,3.04438074680275,3.01023815898814,3.01023815898814,2199012.57654148,0.0,1.0
2017-03-03,16.05,16.23,15.95,15.95,776373,3.04438074680275,3.07852333461736,3.0254126424613,3.0254126424613,4093044.75568192,0.0,1.0
2017-03-06,16.16,16.2,15.87,16.04,613524,3.06524566157834,3.07283290331492,3.01023815898814,3.0424839363686,3234503.50628499,0.0,1.0
2017-03-07,16.3,16.31,16.0944,16.0944,288805,3.09180100765637,3.09369781809052,3.05280258513035,3.05280258513035,1522582.30343497,0.0,1.0
2017-03-08,16.29,16.4,16.26,16.39,499919,3.08990419722223,3.11076911199782,3.08421376591979,3.10887230156368,2635577.02446601,0.0,1.0
2017-03-09,16.11,16.301,16.11,16.27,470185,3.05576160940762,3.09199068869979,3.05576160940762,3.08611057635394,2478819.135197,0.0,1.0
2017-03-10,16.26,16.29,16.13,16.13,434722,3.08421376591979,3.08990419722223,3.05955523027591,3.05955523027591,2291857.91144148,0.0,1.0
2017-03-13,16.04,16.08,15.95,16.02,273471,3.08660374706682,3.09430101326898,3.06928489811195,3.08275511396574,1421133.12865911,0.2326,1.0
2017-03-14,15.99,16.04,15.77,15.99,297495,3.07698216431411,3.08660374706682,3.03464720020223,3.07698216431411,1545977.45322335,0.0,1.0
2017-03-15,16.03,16.13,15.9,15.99,297433,3.08467943051628,3.10392259602168,3.05966331535925,3.07698216431411,1545655.26091053,0.0,1.0
2017-03-16,15.96,16.107,15.9301,16.04,255233,3.07120921466249,3.09949666795544,3.06545550817638,3.08660374706682,1326356.62219047,0.0,1.0
2017-03-17,16.01,16.01,15.85,16.0,124268,3.0808307974152,3.0808307974152,3.05004173260655,3.07890648086465,645777.327878313,0.0,1.0
2017-03-20,16.05,16.05,15.99,16.05,130948,3.08852806361736,3.08852806361736,3.07698216431411,3.08852806361736,680490.951258646,0.0,1.0
2017-03-21,15.96,16.07,15.92,16.07,167954,3.07120921466249,3.09237669671844,3.06351194846033,3.09237669671844,872798.18880544,0.0,1.0
2017-03-22,15.92,15.96,15.78,15.96,340959,3.06351194846033,3.07120921466249,3.03657151675277,3.07120921466249,1771844.6578046,0.0,1.0
2017-03-23,15.92,16.01,15.86,15.9,259447,3.06351194846033,3.0808307974152,3.05196604915709,3.05966331535925,1348255.30616124,0.0,1.0
2017-03-24,15.98,16.01,15.92,15.92,149728,3.07505784776357,3.0808307974152,3.06351194846033,3.06351194846033,778084.042139282,0.0,1.0
2017-03-27,16.0,16.0,15.9,15.95,151218,3.07890648086465,3.07890648086465,3.05966331535925,3.06928489811195,785827.050947171,0.0,1.0
2017-03-28,16.0,16.04,15.92,15.98,202990,3.07890648086465,3.08660374706682,3.06351194846033,3.07505784776357,1054868.02544516,0.0,1.0
2017-03-29,16.05,16.08,15.99,15.99,208760,3.08852806361736,3.09430101326898,3.07698216431411,3.07698216431411,1084852.69713745,0.0,1.0
2017-03-30,16.08,16.08,16.0,16.05,180949,3.09430101326898,3.09430101326898,3.07890648086465,3.08852806361736,940328.658240681,0.0,1.0
2017-03-31,16.18,16.19,16.08,16.1,267042,3.11354417877438,3.11546849532492,3.09430101326898,3.09814964637006,1387723.86448065,0.0,1.0
2017-04-03,16.23,16.295,16.2,16.25,296613,3.12316576152708,3.1356738191056,3.11739281187546,3.12701439462817,1541394.0077411,0.0,1.0
2017-04-04,16.32,16.32,16.23,16.28,283231,3.14048461048195,3.14048461048195,3.12316576152708,3.13278734427979,1471852.43467588,0.0,1.0
2017-04-05,16.3,16.37,16.3,16.3501,319237,3.13663597738087,3.15010619323465,3.13663597738087,3.14627680329907,1658963.02201604,0.0,1.0
2017-04-06,16.4,16.4,16.31,16.31,322241,3.15587914288627,3.15587914288627,3.13856029393141,3.13856029393141,1674573.75923678,0.0,1.0
2017-04-07,16.42,16.42,16.35,16.35,313505,3.15972777598735,3.15972777598735,3.14625756013357,3.14625756013357,1629175.8230316,0.0,1.0
2017-04-10,16.47,16.47,16.42,16.45,621245,3.16934935874005,3.16934935874005,3.15972777598735,3.16550072563897,3228392.95762194,0.0,1.0
2017-04-11,16.34,16.34,16.16,16.22,372110,3.1890928465486,3.1890928465486,3.15396208079715,3.16567233604763,1906585.25560972,0.2326,1.0
2017-04-12,16.25,16.44,16.22,16.35,224089,3.17152746367287,3.20860993863274,3.16567233604763,3.19104455575701,1148167.97007425,0.0,1.0
2017-04-13,16.1,16.24,16.1,16.24,304984,3.14225182554666,3.16957575446446,3.14225182554666,3.16957575446446,1562650.82259782,0.0,1.0
2017-04-17,16.15,16.22,16.06,16.15,274686,3.15201037158873,3.16567233604763,3.13444498871301,3.15201037158873,1407412.53264468,0.0,1.0
2017-04-18,16.27,16.32,16.14,16.15,210830,3.1754308820897,3.18518942813177,3.15005866238032,3.15201037158873,1080232.64475612,0.0,1.0
2017-04-19,16.33,16.35,16.27,16.29,146233,3.18714113734019,3.19104455575701,3.1754308820897,3.17933430050653,749256.084715746,0.0,1.0
2017-04-20,16.36,16.39,16.32,16.37,197325,3.19299626496543,3.19885139259067,3.18518942813177,3.19494797417384,1011036.88576816,0.0,1.0
2017-04-21,16.4,16.4,16.346,16.37,138082,3.20080310179908,3.20080310179908,3.19026387207365,3.19494797417384,707492.691045933,0.0,1.0
2017-04-24,16.44,16.49,16.4,16.42,272191,3.20860993863274,3.21836848467481,3.20080310179908,3.20470652021591,1394628.86595272,0.0,1.0
2017-04-25,16.45,16.51,16.45,16.46,203745,3.21056164784115,3.22227190309164,3.21056164784115,3.21251335704957,1043931.13032223,0.0,1.0
2017-04-26,16.49,16.59,16.44,16.59,240505,3.21836848467481,3.23788557675895,3.20860993863274,3.23788557675895,1232278.86082184,0.0,1.0
2017-04-27,16.53,16.55,16.45,16.53,163324,3.22617532150847,3.2300787399253,3.21056164784115,3.22617532150847,836825.482484217,0.0,1.0
2017-04-28,16.67,16.69,16.55,16.56,354427,3.25349925042626,3.25740266884309,3.2300787399253,3.23203044913371,1815982.6190911,0.0,1.0
2017-05-01,16.8,16.83,16.67,16.68,550002,3.27887147013565,3.28472659776089,3.25349925042626,3.25545095963468,2818053.00517551,0.0,1.0
2017-05-02,16.89,16.95,16.82,16.82,407746,3.29643685301137,3.30814710826186,3.28277488855248,3.28277488855248,2089173.93145533,0.0,1.0
2017-05-03,16.8,16.96,16.55,16.95,582210,3.27887147013565,3.31009881747027,3.2300787399253,3.30814710826186,2983077.58906919,0.0,1.0
2017-05-04,16.64,16.881,16.6,16.881,440506,3.24764412280102,3.2946803147238,3.23983728596737,3.2946803147238,2257026.80553497,0.0,1.0
2017-05-05,16.72,16.76,16.5876,16.76,529341,3.26325779646833,3.27106463330199,3.23741716654893,3.27106463330199,2712191.94805221,0.0,1.0
2017-05-08,16.9,16.94,16.73,16.73,369808,3.29838856221979,3.30619539905344,3.26520950567675,3.26520950567675,1894790.46574002,0.0,1.0
2017-05-09,16.93,16.99,16.82,16.95,421397,3.30424368984503,3.31595394509551,3.28277488855248,3.30814710826186,2159117.75270262,0.0,1.0
2017-05-10,16.97,16.99,16.85,16.99,499571,3.31205052667869,3.31595394509551,3.28863001617772,3.31595394509551,2559658.9791465,0.0,1.0
2017-05-11,16.76,16.82,16.5615,16.74,479200,3.3164613894897,3.32833416296043,3.27718229725738,3.31250379833279,2421675.10993872,0.2326,1.0
2017-05-12,16.64,16.83,16.58,16.7,393826,3.29271584254825,3.33031295853888,3.28084306907752,3.30458861601897,1990230.84692556,0.0,1.0
2017-05-15,16.71,16.73,16.64,16.67,163423,3.30656741159743,3.31052500275434,3.29271584254825,3.29865222928361,825871.059039056,0.0,1.0
2017-05-16,16.66,16.73,16.65,16.73,155257,3.29667343370516,3.31052500275434,3.2946946381267,3.31052500275434,784603.532019524,0.0,1.0
2017-05-17,16.44,16.64,16.35,16.62,668011,3.25313993097916,3.29271584254825,3.23533077077307,3.28875825139134,3375846.43544506,0.0,1.0
2017-05-18,16.51,16.58,16.37,16.4,272016,3.26699150002834,3.28084306907752,3.23928836192998,3.24522474866534,1374654.37542799,0.0,1.0
2017-05-19,16.6,16.65,16.52,16.61,294321,3.28480066023443,3.2946946381267,3.26897029560679,3.28677945581288,1487374.4574964,0.0,1.0
2017-05-22,16.66,16.6943,16.63,16.64,114288,3.29667343370516,3.30346070253926,3.29073704696979,3.29271584254825,577563.449425452,0.0,1.0
2017-05-23,16.73,16.76,16.66,16.66,116992,3.31052500275434,3.3164613894897,3.29667343370516,3.29667343370516,591228.3273413,0.0,1.0
2017-05-24,16.78,16.792,16.68,16.75,154899,3.32041898064661,3.32279353534076,3.30063102486207,3.31448259391125,782794.350697826,0.0,1.0
2017-05-25,16.76,16.9,16.72,16.78,200123,3.3164613894897,3.34416452758806,3.30854620717588,3.32041898064661,1011337.41240874,0.0,1.0
2017-05-26,16.81,16.83,16.75,16.83,156776,3.32635536738197,3.33031295853888,3.31448259391125,3.33031295853888,792279.918688968,0.0,1.0
2017-05-30,16.85,16.85,16.78,16.85,164152,3.33427054969579,3.33427054969579,3.32041898064661,3.33427054969579,829555.118210896,0.0,1.0
2017-05-31,16.88,16.95,16.75,16.87,262702,3.34020693643116,3.35405850548034,3.31448259391125,3.3382281408527,1327585.33958915,0.0,1.0
2017-06-01,16.94,16.94,16.89,16.94,191564,3.35207970990188,3.35207970990188,3.34218573200961,3.35207970990188,968083.828798626,0.0,1.0
2017-06-02,16.94,16.95,16.82,16.95,199730,3.35207970990188,3.35405850548034,3.32833416296043,3.35405850548034,1009351.35581816,0.0,1.0
2017-06-05,17.015,17.03,16.9001,16.94,278147,3.36692067674029,3.36988887010797,3.34418431554385,3.35207970990188,1405637.86895686,0.0,1.0
2017-06-06,17.07,17.09,16.95,17.01,288114,3.37780405242179,3.3817616435787,3.35405850548034,3.36593127895106,1456006.8919551,0.0,1.0
2017-06-07,17.13,17.13,17.05,17.07,162771,3.38967682589252,3.38967682589252,3.37384646126488,3.37780405242179,822576.125458755,0.0,1.0
2017-06-08,17.12,17.17,17.1072,17.13,148232,3.38769803031406,3.39759200820634,3.38516517197364,3.38967682589252,749102.138765519,0.0,1.0
2017-06-09,17.2,17.21,17.1,17.15,323228,3.4035283949417,3.40550719052015,3.38374043915715,3.39363441704943,1633458.26885491,0.0,1.0
2017-06-12,16.06,17.0,15.66,17.0,2162833,3.17794569899789,3.36395248337261,3.09879387585971,3.36395248337261,10930047.6691446,0.0,1.0
2017-06-13,15.57,16.15,15.5,15.96,1077886,3.12701150080847,3.24349619383794,3.11295300337388,3.20533741508691,5367004.57150891,0.2326,1.0
2017-06-14,15.15,15.7,15.03,15.57,1387773,3.04266051620092,3.15312013890128,3.01856023488448,3.12701150080847,6909992.3695239,0.0,1.0
2017-06-15,14.91,15.14,14.68,15.06,842643,2.99445995356803,3.04065215942455,2.94826774771152,3.02458530521359,4195683.80436335,0.0,1.0
2017-06-16,14.65,14.91,14.43,14.91,1817254,2.94224267738241,2.99445995356803,2.89805882830226,2.99445995356803,9048462.01323039,0.0,1.0
2017-06-19,14.49,14.85,14.48,14.64,647063,2.91010896896048,2.98240981290981,2.90810061218411,2.94023432060604,3221852.8481252,0.0,1.0
2017-06-20,14.59,14.71,14.55,14.55,539864,2.93019253672419,2.95429281804063,2.92215910961871,2.92215910961871,2688088.12434068,0.0,1.0
2017-06-21,14.91,15.16,14.63,14.7,866819,2.99445995356803,3.04466887297729,2.93822596382967,2.95228446126426,4316060.8224532,0.0,1.0
2017-06-22,15.07,15.19,14.895,14.91,382220,3.02659366198996,3.0506939433064,2.99144741840348,2.99445995356803,1903147.9092614,0.0,1.0
2017-06-23,15.09,15.22,15.06,15.14,331441,3.0306103755427,3.05671901363551,3.02458530521359,3.04065215942455,1650309.3668398,0.0,1.0
2017-06-26,15.15,15.28,15.11,15.21,378426,3.04266051620092,3.06876915429373,3.03462708909544,3.05471065685914,1884256.84346752,0.0,1.0
2017-06-27,15.29,15.44,15.25,15.25,286148,3.0707775110701,3.10090286271566,3.06274408396462,3.06274408396462,1424786.68813598,0.0,1.0
2017-06-28,15.54,15.59,15.36,15.39,252889,3.12098643047936,3.13102821436121,3.0848360085047,3.09086107883381,1259183.64194759,0.0,1.0
2017-06-29,15.62,15.73,15.47,15.65,397001,3.13705328469032,3.15914520923039,3.10692793304477,3.14307835501943,1976745.39041569,0.0,1.0
2017-06-30,15.88,15.88,15.68,15.77,513582,3.18927056087595,3.18927056087595,3.14910342534854,3.16717863633588,2557224.92160088,0.0,1.0
2017-07-03,16.03,16.1,15.93,16.0,326118,3.2193959125215,3.23345440995609,3.1993123447578,3.21337084219239,1623805.11190547,0.0,1.0
2017-07-05,16.13,16.14,15.93,16.03,340094,3.2394794802852,3.24148783706157,3.1993123447578,3.2193959125215,1693394.34109243,0.0,1.0
2017-07-06,16.2,16.24,16.15,16.22,210226,3.2535379777198,3.26157140482528,3.24349619383794,3.25755469127254,1046756.24606872,0.0,1.0
2017-07-07,16.17,16.26,16.1,16.25,332077,3.24751290739069,3.26558811837802,3.23345440995609,3.26357976160165,1653476.13485374,0.0,1.0
2017-07-10,16.2,16.44,15.53,15.86,1080634,3.2535379777198,3.30173854035268,3.11897807370299,3.18525384732321,5380687.39934274,0.0,1.0
2017-07-11,16.46,16.59,16.09,16.16,1184314,3.30575525390542,3.33186389199824,3.23144605317972,3.24550455061431,5896930.33595576,0.0,1.0
2017-07-12,15.9,16.38,15.78,16.3,958285,3.24000165304706,3.33781302370508,3.21554881038255,3.32151112859541,4702692.50809505,0.2326,1.0
2017-07-13,15.12,15.49,14.87,15.28,1229948,3.08105817572777,3.15645444061,3.03011475351005,3.11366196594711,6035852.84643555,0.0,1.0
2017-07-14,15.49,15.51,15.06,15.1,420732,3.15645444061,3.16052991438742,3.06883175439552,3.07698270195035,2064702.27992283,0.0,1.0
2017-07-17,15.07,15.5,15.07,15.49,651948,3.07086949128423,3.15849217749871,3.07086949128423,3.15645444061,3199372.81212536,0.0,1.0
2017-07-18,14.96,15.09,14.85,15.09,626893,3.04845438550843,3.07494496506164,3.02603927973263,3.07494496506164,3076417.78226439,0.0,1.0
2017-07-19,14.69,14.99,14.49,14.96,915108,2.99343548951329,3.05456759617456,2.95268075173911,3.04845438550843,4490805.48657012,0.0,1.0
2017-07-20,14.8,14.96,14.57,14.6,315841,3.01585059528909,3.04845438550843,2.96898264684878,2.97509585751491,1549959.67217399,0.0,1.0
2017-07-21,14.76,14.9268,14.62,14.82,235906,3.00769964773425,3.04168909903792,2.97917133129233,3.01992606906651,1157686.26120066,0.0,1.0
2017-07-24,14.9,14.92,14.73,14.89,276019,3.03622796417618,3.04030343795359,3.00158643706813,3.03419022728747,1354536.9941008,0.0,1.0
2017-07-25,14.83,14.94,14.81,14.82,257229,3.02196380595521,3.04437891173101,3.0178883321778,3.01992606906651,1262326.85596121,0.0,1.0
2017-07-26,14.9,14.9,14.84,14.84,141370,3.03622796417618,3.03622796417618,3.02400154284392,3.02400154284392,693759.83122912,0.0,1.0
2017-07-27,14.83,15.16,14.8,14.87,328652,3.02196380595521,3.08920912328261,3.01585059528909,3.03011475351005,1612828.43639466,0.0,1.0
2017-07-28,14.85,14.899,14.76,14.8,115617,3.02603927973263,3.0360241904873,3.00769964773425,3.01585059528909,567379.4327454,0.0,1.0
2017-07-31,14.82,14.9799,14.8,14.88,278892,3.01992606906651,3.05250948191696,3.01585059528909,3.03215249039876,1368635.96838899,0.0,1.0
2017-08-01,14.91,14.92,14.83,14.9,166491,3.03826570106488,3.04030343795359,3.02196380595521,3.03622796417618,817038.749813735,0.0,1.0
2017-08-02,14.86,15.03,14.86,14.92,243807,3.02807701662134,3.06271854372939,3.02807701662134,3.04030343795359,1196459.6673444,0.0,1.0
2017-08-03,14.675,14.9201,14.6,14.85,387930,2.99037888418023,3.04032381532248,2.97509585751491,3.02603927973263,1903729.58427327,0.0,1.0
2017-08-04,14.76,14.82,14.68,14.75,185573,3.00769964773425,3.01992606906651,2.99139775262458,3.00566191084554,910681.8501852,0.0,1.0
2017-08-07,14.73,14.8,14.62,14.8,186831,3.00158643706813,3.01585059528909,2.97917133129233,3.01585059528909,916855.36555399,0.0,1.0
2017-08-08,14.79,14.82,14.7,14.7,161163,3.01381285840038,3.01992606906651,2.995473226402,2.995473226402,790892.096487081,0.0,1.0
2017-08-09,14.78,14.84,14.71,14.79,290926,3.01177512151167,3.02400154284392,2.99751096329071,3.01381285840038,1427691.67899953,0.0,1.0
2017-08-10,14.5099,14.79,14.45,14.79,542631,2.95673584814764,3.01381285840038,2.94452980418428,3.01381285840038,2662910.03027297,0.0,1.0
2017-08-11,14.57,14.6,14.42,14.46,156683,3.01638040688015,3.02259121073783,2.98532638759175,2.99360745940199,756824.737620272,0.2326,1.0
2017-08-14,14.605,14.77,14.56,14.6,399895,3.02362634471411,3.05778576593136,3.01431013892759,3.02259121073783,1931609.86482681,0.0,1.0
2017-08-15,14.63,14.8,14.61,14.8,405792,3.02880201459551,3.06399656978904,3.02466147869039,3.06399656978904,1960094.10037085,0.0,1.0
2017-08-16,14.4,14.5,14.27,14.34,505566,2.98118585168663,3.00188853121223,2.95427236830335,2.96876424397127,2442031.71562793,0.0,1.0
2017-08-17,14.32,14.42,14.3,14.35,170959,2.96462370806615,2.98532638759175,2.96048317216103,2.97083451192383,825781.994975996,0.0,1.0
2017-08-18,14.26,14.35,14.25,14.26,175109,2.95220210035079,2.97083451192383,2.95013183239823,2.95220210035079,845827.70932359,0.0,1.0
2017-08-21,14.14,14.3,14.1,14.27,372417,2.92735888492007,2.96048317216103,2.91907781310982,2.95427236830335,1798883.08438266,0.0,1.0
2017-08-22,14.16,14.249,14.11,14.14,255946,2.93149942082519,2.94992480560297,2.92114808106238,2.92735888492007,1236294.07335166,0.0,1.0
2017-08-23,14.05,14.18,14.02,14.16,369928,2.90872647334702,2.93563995673031,2.90251566948934,2.93149942082519,1786860.48606672,0.0,1.0
2017-08-24,13.98,14.09,13.98,14.07,344126,2.8942345976791,2.91700754515726,2.8942345976791,2.91286700925214,1662229.27604344,0.0,1.0
2017-08-25,13.98,14.05,13.9,14.05,414389,2.8942345976791,2.90872647334702,2.87767245405862,2.90872647334702,2001620.12597236,0.0,1.0
2017-08-28,14.4,14.45,13.97,13.97,461299,2.98118585168663,2.99153719144943,2.89216432972654,2.89216432972654,2228209.15248938,0.0,1.0
2017-08-29,14.36,14.54,14.29,14.36,387645,2.97290477987639,3.01016960302247,2.95841290420847,2.97290477987639,1872438.7803068,0.0,1.0
2017-08-30,14.27,14.4,14.2599,14.39,235378,2.95427236830335,2.98118585168663,2.95218139767126,2.97911558373407,1136944.61486941,0.0,1.0
2017-08-31,14.16,14.37,14.16,14.33,611781,2.93149942082519,2.97497504782895,2.93149942082519,2.96669397601871,2955081.24561099,0.0,1.0
2017-09-01,14.17,14.24,14.15,14.2,693097,2.93356968877775,2.94806156444567,2.92942915287263,2.93978049263543,3347861.31980111,0.0,1.0
2017-09-05,14.29,14.38,14.15,14.23,620152,2.95841290420847,2.97704531578151,2.92942915287263,2.94599129649311,2995515.62508177,0.0,1.0
2017-09-06,14.58,14.59,14.35,14.39,551823,3.01845067483271,3.02052094278527,2.97083451192383,2.97911558373407,2665466.56106809,0.0,1.0
2017-09-07,14.79,14.8,14.62,14.64,435153,3.06192630183648,3.06399656978904,3.02673174664295,3.03087228254807,2101916.32180692,0.0,1.0
2017-09-08,14.86,14.91,14.8,14.85,612144,3.0764181775044,3.0867695172672,3.06399656978904,3.07434790955184,2956834.64182983,0.0,1.0
2017-09-11,14.98,15.0,14.89,14.9,474391,3.10126139293512,3.10540192884024,3.08262898136208,3.08469924931464,2291447.34339027,0.0,1.0
2017-09-12,14.92,15.07,14.86,15.03,408829,3.08883978521976,3.11989380450816,3.0764181775044,3.11161273269792,1974763.69903919,0.0,1.0
2017-09-13,14.74,14.99,14.73,14.81,412608,3.05157496207367,3.10333166088768,3.04950469412111,3.0660668377416,1993017.37482704,0.0,1.0
2017-09-14,14.41,14.575,14.31,14.51,477926,3.03141055221574,3.06612136006554,3.01037369897344,3.05244740545804,2271851.1865594,0.2326,1.0
2017-09-15,14.41,14.5,14.35,14.41,244803,3.03141055221574,3.05034372013381,3.01878844027036,3.03141055221574,1163686.39919841,0.0,1.0
2017-09-18,14.52,14.56,14.41,14.43,222675,3.05455109078227,3.06296583207919,3.03141055221574,3.0356179228642,1058499.56471737,0.0,1.0
2017-09-19,14.61,14.65,14.53,14.56,197195,3.07348425870034,3.08189899999726,3.0566547761065,3.06296583207919,937378.788209013,0.0,1.0
2017-09-20,14.68,14.79,14.58,14.59,250703,3.08821005596995,3.11135059453649,3.06717320272765,3.06927688805188,1191732.41887656,0.0,1.0
2017-09-21,14.65,14.74,14.65,14.67,124783,3.08189899999726,3.10083216791534,3.08189899999726,3.08610637064572,593163.809067599,0.0,1.0
2017-09-22,14.69,14.7,14.5,14.6,206584,3.09031374129418,3.09241742661841,3.05034372013381,3.07138057337611,982009.987998533,0.0,1.0
2017-09-25,14.75,14.76,14.68,14.71,184306,3.10293585323957,3.1050395385638,3.08821005596995,3.09452111194265,876110.119118892,0.0,1.0
2017-09-26,14.82,14.84,14.75,14.76,171539,3.11766165050918,3.12186902115764,3.10293585323957,3.1050395385638,815421.384672966,0.0,1.0
2017-09-27,14.82,14.83,14.701,14.83,168454,3.11766165050918,3.11976533583341,3.09262779515084,3.11976533583341,800756.643875153,0.0,1.0
2017-09-28,14.8,14.85,14.75,14.76,176126,3.11345427986072,3.12397270648187,3.10293585323957,3.1050395385638,837225.976582065,0.0,1.0
2017-09-29,14.81,14.85,14.77,14.85,235557,3.11555796518495,3.12397270648187,3.10714322388803,3.12397270648187,1119734.95886889,0.0,1.0
2017-10-02,14.85,14.88,14.8295,14.87,214683,3.12397270648187,3.13028376245456,3.1196601515672,3.12818007713033,1020509.09196012,0.0,1.0
2017-10-03,14.94,14.98,14.86,14.9,246870,3.14290587439994,3.15132061569686,3.1260763918061,3.13449113310302,1173512.01321108,0.0,1.0
2017-10-04,15.05,15.05,14.9501,14.97,271650,3.16604641296647,3.16604641296647,3.14503059657741,3.14921693037263,1291305.29585932,0.0,1.0
2017-10-05,15.09,15.1,15.0212,15.05,279439,3.17446115426339,3.17656483958762,3.15998779923269,3.16604641296647,1328330.79539714,0.0,1.0
2017-10-06,15.08,15.1,15.04,15.07,269124,3.17235746893916,3.17656483958762,3.16394272764224,3.17025378361493,1279297.79658694,0.0,1.0
2017-10-09,15.12,15.1427,15.08,15.1,300677,3.18077221023608,3.18554757592209,3.17235746893916,3.17656483958762,1429286.95911317,0.0,1.0
2017-10-10,15.16,15.19,15.041,15.16,330717,3.189186951533,3.1954980075057,3.16415309617467,3.189186951533,1572083.98133888,0.0,1.0
2017-10-11,15.15,15.2,15.12,15.15,307986,3.18708326620877,3.19760169282993,3.18077221023608,3.18708326620877,1464030.74857548,0.0,1.0
2017-10-12,14.98,14.99,14.9,14.9,252389,3.20025233633846,3.20238868636271,3.18316153614439,3.18316153614439,1181402.84660358,0.2326,1.0
2017-10-13,14.95,15.01,14.93,14.95,171229,3.19384328626568,3.20666138641123,3.18957058621717,3.19384328626568,801502.553681357,0.0,1.0
2017-10-16,14.95,15.0,14.9201,14.93,181115,3.19384328626568,3.20452503638697,3.18745559969315,3.18957058621717,847777.742146476,0.0,1.0
2017-10-17,14.9608,15.0,14.94,15.0,198998,3.19615054429188,3.20452503638697,3.19170693624142,3.20452503638697,931485.935078069,0.0,1.0
2017-10-18,14.935,15.05,14.92,14.94,187639,3.1906387612293,3.21520678650826,3.18743423619291,3.19170693624142,878315.809063978,0.0,1.0
2017-10-19,14.8799,14.932,14.83,14.92,249858,3.17886747259563,3.18999785622202,3.16820708597459,3.18743423619291,1169555.53707442,0.0,1.0
2017-10-20,14.91,14.96,14.89,14.91,127811,3.18529788616865,3.19597963628994,3.18102518612013,3.18529788616865,598268.067258279,0.0,1.0
2017-10-23,14.95,14.989,14.91,14.94,170338,3.19384328626568,3.20217505136029,3.18529788616865,3.19170693624142,797331.888809577,0.0,1.0
2017-10-24,14.95,14.95,14.9,14.91,133067,3.19384328626568,3.19384328626568,3.18316153614439,3.18529788616865,622870.777208984,0.0,1.0
2017-10-25,14.81,14.9678,14.6235,14.92,522079,3.16393438592607,3.19764598930886,3.12409145797366,3.18743423619291,2443789.61346156,0.0,1.0
2017-10-26,14.725,14.87,14.63,14.82,318800,3.14577541071988,3.17675248607162,3.12548008548943,3.16607073595033,1492264.82729921,0.0,1.0
2017-10-27,14.88,14.88,14.71,14.81,175140,3.17888883609588,3.17888883609588,3.14257088568349,3.16393438592607,819809.478836836,0.0,1.0
2017-10-30,14.88,14.94,14.82,14.94,228671,3.17888883609588,3.19170693624142,3.16607073595033,3.19170693624142,1070381.71368675,0.0,1.0
2017-10-31,14.94,14.96,14.8822,14.93,145840,3.19170693624142,3.19597963628994,3.17935883310121,3.18957058621717,682659.668799614,0.0,1.0
2017-11-01,15.02,15.05,14.99,15.0,233455,3.20879773643549,3.21520678650826,3.20238868636271,3.20452503638697,1092775.04785802,0.0,1.0
2017-11-02,15.0,15.05,15.0,15.04,218709,3.20452503638697,3.21520678650826,3.20452503638697,3.213070436484,1023750.7782741,0.0,1.0
2017-11-03,15.03,15.0997,14.996,15.0,212845,3.21093408645975,3.22582444612882,3.20367049637727,3.20452503638697,996302.092743099,0.0,1.0
2017-11-06,15.0744,15.09,14.98,15.05,246436,3.22041948056745,3.22375218660529,3.20025233633846,3.21520678650826,1153537.56267349,0.0,1.0
2017-11-07,15.08,15.1,15.05,15.08,213947,3.22161583658104,3.22588853662955,3.21520678650826,3.22161583658104,1001460.42348238,0.0,1.0
2017-11-08,15.11,15.13,15.05,15.1,172472,3.22802488665381,3.23229758670233,3.21520678650826,3.22588853662955,807320.888625939,0.0,1.0
2017-11-09,15.05,15.1,14.97,15.1,334030,3.21520678650826,3.22588853662955,3.1981159863142,3.22588853662955,1563554.64323324,0.0,1.0
2017-11-10,15.11,15.11,15.03,15.05,233644,3.22802488665381,3.22802488665381,3.21093408645975,3.21520678650826,1093659.73434597,0.0,1.0
2017-11-13,15.14,15.15,15.065,15.14,436678,3.23443393672658,3.23657028675084,3.21841131154465,3.23443393672658,2044037.70469061,0.0,1.0
2017-11-14,14.9,14.93,14.75,14.9,339134,3.23285303770863,3.23936213778456,3.20030753732901,3.23285303770863,1563045.5641069,0.2326,1.0
2017-11-15,14.73,14.86,14.6001,14.86,466770,3.1959681372784,3.2241742376074,3.16778373394965,3.2241742376074,2151311.2160921,0.0,1.0
2017-11-16,14.81,14.87,14.74,14.85,194562,3.21332573748086,3.22634393763271,3.19813783730371,3.22200453758209,896723.038809931,0.0,1.0
2017-11-17,14.815,14.835,14.77,14.81,120690,3.21441058749352,3.21874998754413,3.20464693737963,3.21332573748086,556252.009919565,0.0,1.0
2017-11-20,14.85,14.9175,14.8,14.87,218266,3.22200453758209,3.23665001275292,3.21115603745555,3.22634393763271,1005973.16428125,0.0,1.0
2017-11-21,14.84,14.93,14.81,14.89,215242,3.21983483755678,3.23936213778456,3.21332573748086,3.23068333768332,992035.753741879,0.0,1.0
2017-11-22,14.9,14.9,14.84,14.84,14746,3.23285303770863,3.23285303770863,3.21983483755678,3.21983483755678,67963.3121076636,0.0,1.0
2017-11-24,14.8924,14.92,14.85,14.9,77449,3.2312040656894,3.23719243775925,3.22200453758209,3.23285303770863,356957.178857075,0.0,1.0
2017-11-27,14.91,14.9662,14.9049,14.91,187680,3.23502273773394,3.24721645187617,3.23391619072103,3.23502273773394,865004.368395924,0.0,1.0
2017-11-28,14.94,15.0,14.9,15.0,109861,3.24153183780986,3.25455003796171,3.23285303770863,3.25455003796171,506341.884677881,0.0,1.0
2017-11-29,15.0,15.0,14.94,15.0,185534,3.25455003796171,3.25455003796171,3.24153183780986,3.25455003796171,855113.600202309,0.0,1.0
2017-11-30,15.06,15.07,14.98,15.0,249512,3.26756823811356,3.26973793813886,3.25021063791109,3.25455003796171,1149983.85532397,0.0,1.0
2017-12-01,15.03,15.1,14.9,15.08,377274,3.26105913803763,3.27624703821479,3.23285303770863,3.27190763816417,1738830.23274832,0.0,1.0
2017-12-04,15.08,15.13,15.04,15.04,223360,3.27190763816417,3.28275613829071,3.26322883806294,3.26322883806294,1029451.06417793,0.0,1.0
2017-12-05,15.07,15.11,15.04,15.08,236196,3.26973793813886,3.2784167382401,3.26322883806294,3.27190763816417,1088611.31605735,0.0,1.0
2017-12-06,15.09,15.11,15.05,15.09,146843,3.27407733818948,3.2784167382401,3.26539853808825,3.27407733818948,676789.40999767,0.0,1.0
2017-12-07,15.15,15.15,15.07,15.11,286180,3.28709553834133,3.28709553834133,3.26973793813886,3.2784167382401,1318984.17597797,0.0,1.0
2017-12-08,15.18,15.21,15.12,15.18,263615,3.29360463841725,3.30011373849317,3.2805864382654,3.29360463841725,1214983.6241192,0.0,1.0
2017-12-11,15.22,15.23,15.15,15.19,293286,3.30228343851848,3.30445313854379,3.28709553834133,3.29577433844256,1351735.24717267,0.0,1.0
2017-12-12,15.25,15.25,15.12,15.2,322708,3.30879253859441,3.30879253859441,3.2805864382654,3.29794403846787,1487339.24614403,0.0,1.0
2017-12-13,15.25,15.25,15.18,15.2,348215,3.30879253859441,3.30879253859441,3.29360463841725,3.29794403846787,1604899.27611352,0.0,1.0
2017-12-14,15.1,15.1,15.01,15.02,388650,3.32671426080345,3.32671426080345,3.30688616256025,3.30908928458727,1764087.48690747,0.2326,1.0
2017-12-15,15.17,15.22,15.08,15.1,468125,3.3421361149926,3.35315172512771,3.3223080167494,3.32671426080345,2124825.56235317,0.0,1.0
2017-12-18,15.18,15.24,15.12,15.2,318064,3.34433923701962,3.35755796918176,3.33112050485749,3.34874548107367,1443696.69995044,0.0,1.0
2017-12-19,15.2,15.25,15.16,15.25,232021,3.34874548107367,3.35976109120878,3.33993299296558,3.35976109120878,1053146.38569345,0.0,1.0
2017-12-20,15.22,15.24,15.16,15.2,166736,3.35315172512771,3.35755796918176,3.33993299296558,3.34874548107367,756816.907801375,0.0,1.0
2017-12-21,15.29,15.29,15.2,15.2,153731,3.36857357931687,3.36857357931687,3.34874548107367,3.34874548107367,697787.040910259,0.0,1.0
2017-12-22,15.35,15.39,15.27,15.28,273183,3.381792311479,3.39060479958709,3.36416733526282,3.36637045728985,1239981.24774436,0.0,1.0
2017-12-26,15.43,15.46,15.38,15.44,285167,3.39941728769518,3.40602665377624,3.38840167756007,3.4016204097222,1294376.7821406,0.0,1.0
2017-12-27,15.54,15.6,15.46,15.49,287927,3.42365162999242,3.43687036215455,3.40602665377624,3.41263601985731,1306904.45862037,0.0,1.0
2017-12-28,15.43,15.58,15.43,15.54,319274,3.39941728769518,3.43246411810051,3.39941728769518,3.42365162999242,1449188.90594338,0.0,1.0
2017-12-29,15.47,15.58,15.47,15.55,313925,3.40822977580327,3.43246411810051,3.40822977580327,3.42585475201944,1424909.72424399,0.0,1.0
2018-01-02,15.64,15.73,15.5,15.52,384866,3.44568285026264,3.46551094850584,3.41483914188433,3.41924538593838,1746911.86089317,0.0,1.0
2018-01-03,15.64,15.79,15.64,15.78,365010,3.44568285026264,3.47872968066798,3.44568285026264,3.47652655864095,1656785.21445027,0.0,1.0
2018-01-04,15.82,15.85,15.72,15.76,466594,3.48533904674904,3.49194841283011,3.46330782647882,3.47212031458691,2117876.33311747,0.0,1.0
2018-01-05,15.95,15.98,15.82,15.82,425997,3.51397963310033,3.5205889991814,3.48533904674904,3.48533904674904,1933606.01353434,0.0,1.0
2018-01-08,16.1,16.12,15.96,15.97,534437,3.54702646350566,3.55143270755971,3.51618275512735,3.51838587715437,2425816.60681942,0.0,1.0
2018-01-09,16.2,16.24,16.15,16.15,408759,3.56905768377588,3.57787017188397,3.55804207364077,3.55804207364077,1855362.50369436,0.0,1.0
2018-01-10,16.1,16.23,15.93,16.23,745210,3.54702646350566,3.57566704985695,3.50957338904629,3.57566704985695,3382518.03967147,0.0,1.0
2018-01-11,16.19,16.2,16.15,16.18,423470,3.56685456174886,3.56905768377588,3.55804207364077,3.56465143972184,1922135.9271342,0.0,1.0
2018-01-12,16.06,16.11,16.01,16.05,470649,3.59031781133665,3.60149563764841,3.57913998502489,3.5880822460743,2105279.62625848,0.2365,1.0
2018-01-16,15.9,16.17,15.86,16.1,535469,3.55454876713902,3.61490902922252,3.54560650608962,3.59926007238605,2395228.6655087,0.0,1.0
2018-01-17,15.98,16.02,15.96,16.0,244577,3.57243328923784,3.58137555028724,3.56796215871313,3.57690441976254,1094027.55588862,0.0,1.0
2018-01-18,15.94,16.01,15.94,15.96,255045,3.56349102818843,3.57913998502489,3.56349102818843,3.56796215871313,1140852.40227663,0.0,1.0
2018-01-19,15.98,16.09,15.95,16.0,381472,3.57243328923784,3.5970245071237,3.56572659345078,3.57690441976254,1706378.27677967,0.0,1.0
2018-01-22,16.1,16.1,15.94,15.94,342332,3.59926007238605,3.59926007238605,3.56349102818843,3.56349102818843,1531299.51410992,0.0,1.0
2018-01-23,16.12,16.12,16.05,16.05,240339,3.60373120291076,3.60373120291076,3.5880822460743,3.5880822460743,1075070.38173955,0.0,1.0
2018-01-24,16.06,16.18,16.06,16.15,305366,3.59031781133665,3.61714459448487,3.59031781133665,3.61043789869781,1365945.36130332,0.0,1.0
2018-01-25,16.02,16.17,15.98,16.15,361561,3.58137555028724,3.61490902922252,3.57243328923784,3.61043789869781,1617313.55415531,0.0,1.0
2018-01-26,16.15,16.15,16.03,16.03,289730,3.61043789869781,3.61043789869781,3.58361111554959,3.58361111554959,1296003.31906765,0.0,1.0
2018-01-29,16.05,16.19,16.03,16.15,264710,3.5880822460743,3.61938015974722,3.58361111554959,3.61043789869781,1184085.3159507,0.0,1.0
2018-01-30,15.9,16.0,15.81,15.95,564269,3.55454876713902,3.57690441976254,3.53442867977786,3.56572659345078,2524055.1439167,0.0,1.0
2018-01-31,16.11,16.16,16.02,16.1,381999,3.60149563764841,3.61267346396016,3.58137555028724,3.59926007238605,1708735.62240887,0.0,1.0
2018-02-01,16.15,16.17,16.04,16.08,283545,3.61043789869781,3.61490902922252,3.58584668081194,3.59478894186135,1268336.93820121,0.0,1.0
2018-02-02,15.93,16.15,15.86,16.09,636383,3.56125546292608,3.61043789869781,3.54560650608962,3.5970245071237,2846631.27808038,0.0,1.0
2018-02-05,15.13,15.84,15.0,15.73,1468619,3.38241024193795,3.54113537556491,3.35334789352738,3.51654415767905,6569340.76017608,0.0,1.0
2018-02-06,15.33,15.38,13.1,14.5,1923020,3.42712154718498,3.43829937349674,2.92859049368058,3.2415696304098,8601940.78153272,0.0,1.0
2018-02-07,15.48,15.68,15.33,15.49,587971,3.46065502612026,3.50536633136729,3.42712154718498,3.46289059138261,2630077.54638983,0.0,1.0
2018-02-08,14.89,15.66,14.89,15.58,652898,3.32875667564151,3.50089520084258,3.32875667564151,3.48301067874377,2920505.21179247,0.0,1.0
2018-02-09,15.07,15.31,14.65,15.18,786299,3.36899685036384,3.42265041666028,3.27510310934507,3.39358806824971,3517226.77589333,0.0,1.0
2018-02-12,15.33,15.42,15.17,15.24,711228,3.42712154718498,3.44724163454615,3.39135250298736,3.40700145982382,3181423.56198477,0.0,1.0
2018-02-13,15.41,15.41,15.3,15.33,510313,3.44500606928379,3.44500606928379,3.42041485139793,3.42712154718498,2282702.31513261,0.0,1.0
2018-02-14,15.36,15.36,15.01,15.15,343136,3.48669936142665,3.48669936142665,3.40724983170664,3.43902964359465,1511621.28238193,0.2365,1.0
2018-02-15,15.39,15.46,15.25,15.41,325259,3.49350932111694,3.50939922706094,3.46172950922893,3.4980492942438,1432867.5122583,0.0,1.0
2018-02-16,15.35,15.42,15.3,15.35,265365,3.48442937486322,3.50031928080722,3.47307944204608,3.48442937486322,1169015.730204,0.0,1.0
2018-02-20,15.27,15.4,15.25,15.39,378485,3.46626948235579,3.49577930768037,3.46172950922893,3.49350932111694,1667344.67109928,0.0,1.0
2018-02-21,15.34,15.36,15.3,15.34,184858,3.48215938829979,3.48669936142665,3.47307944204608,3.48215938829979,814357.243246289,0.0,1.0
2018-02-22,15.36,15.4,15.3,15.4,166668,3.48669936142665,3.49577930768037,3.47307944204608,3.49577930768037,734224.610335351,0.0,1.0
2018-02-23,15.41,15.44,15.36,15.36,287211,3.4980492942438,3.50485925393408,3.48669936142665,3.48669936142665,1265254.18532067,0.0,1.0
2018-02-26,15.54,15.59,15.43,15.45,283350,3.52755911956837,3.53890905238551,3.50258926737065,3.50712924049751,1248245.27406894,0.0,1.0
2018-02-27,15.52,15.62,15.41,15.54,314818,3.52301914644151,3.5457190120758,3.4980492942438,3.52755911956837,1386871.64528617,0.0,1.0
2018-02-28,15.55,15.65,15.46,15.59,319710,3.5298291061318,3.55252897176609,3.50939922706094,3.53890905238551,1408422.43364242,0.0,1.0
2018-03-01,15.34,15.55,15.26,15.55,447078,3.48215938829979,3.5298291061318,3.46399949579236,3.5298291061318,1969518.26589092,0.0,1.0
2018-03-02,15.36,15.39,15.14,15.26,429033,3.48669936142665,3.49350932111694,3.43675965703122,3.46399949579236,1890024.40328081,0.0,1.0
2018-03-05,15.47,15.5,15.32,15.36,446422,3.51166921362437,3.51847917331465,3.47761941517294,3.48669936142665,1966628.38094372,0.0,1.0
2018-03-06,15.54,15.54,15.47,15.5,362668,3.52755911956837,3.52755911956837,3.51166921362437,3.51847917331465,1597665.84455985,0.0,1.0
2018-03-07,15.53,15.54,15.47,15.48,425900,3.52528913300494,3.52755911956837,3.51166921362437,3.5139392001878,1876222.55947048,0.0,1.0
2018-03-08,15.67,15.68,15.57,15.68,398838,3.55706894489294,3.55933893145637,3.53436907925866,3.55933893145637,1757005.99477363,0.0,1.0
2018-03-09,15.84,15.84,15.71,15.75,485575,3.59565871647123,3.59565871647123,3.56614889114666,3.57522883740037,2139109.57810491,0.0,1.0
2018-03-12,15.92,15.94,15.86,15.94,463610,3.61381860897866,3.61835858210552,3.60019868959809,3.61835858210552,2042346.89081031,0.0,1.0
2018-03-13,15.92,15.97,15.85,15.95,635320,3.61381860897866,3.62516854179581,3.59792870303466,3.62062856866895,2798783.08636484,0.0,1.0
2018-03-14,15.66,15.75,15.6,15.7,326044,3.60848414055461,3.6292225551555,3.59465853082068,3.61770121371056,1414956.76331703,0.2365,1.0
2018-03-15,15.62,15.69,15.58,15.63,211346,3.59926706739866,3.61539694542157,3.59004999424271,3.60157133568764,917193.544736299,0.0,1.0
2018-03-16,15.56,15.65,15.5,15.64,386044,3.58544145766473,3.60617987226562,3.57161584793081,3.60387560397663,1675343.10932868,0.0,1.0
2018-03-19,15.3,15.58,15.25,15.57,568212,3.52553048215105,3.59004999424271,3.51400914070611,3.58774572595372,2465910.77399952,0.0,1.0
2018-03-20,15.26,15.47,15.26,15.32,275183,3.5163134089951,3.56470304306384,3.5163134089951,3.53013901872903,1194231.59757539,0.0,1.0
2018-03-21,15.44,15.47,15.3,15.34,283654,3.55779023819688,3.56470304306384,3.52553048215105,3.534747555307,1230993.80985981,0.0,1.0
2018-03-22,15.25,15.38,15.22,15.34,368336,3.51400914070611,3.54396462846295,3.50709633583915,3.534747555307,1598494.41907578,0.0,1.0
2018-03-23,15.05,15.35,15.01,15.22,526481,3.46792377492636,3.53705182359599,3.45870670177041,3.50709633583915,2284807.73057599,0.0,1.0
2018-03-26,15.3,15.38,15.22,15.28,271124,3.52553048215105,3.54396462846295,3.50709633583915,3.52092194557308,1176616.46126771,0.0,1.0
2018-03-27,15.16,15.44,15.15,15.34,345389,3.49327072610523,3.55779023819688,3.49096645781624,3.534747555307,1498909.66104362,0.0,1.0
2018-03-28,15.2,15.25,15.13,15.15,369082,3.50248779926118,3.51400914070611,3.48635792123826,3.49096645781624,1601731.88931119,0.0,1.0
2018-03-29,15.28,15.33,15.24,15.31,175320,3.52092194557308,3.53244328701802,3.51170487241713,3.52783475044004,760848.903046038,0.0,1.0
2018-04-02,15.29,15.35,15.13,15.28,530558,3.52322621386207,3.53705182359599,3.48635792123826,3.52092194557308,2302500.98278747,0.0,1.0
2018-04-03,15.55,15.55,15.3,15.34,435370,3.58313718937574,3.58313718937574,3.52553048215105,3.534747555307,1889406.72438486,0.0,1.0
2018-04-04,15.54,15.55,15.39,15.44,411483,3.58083292108676,3.58313718937574,3.54626889675194,3.55779023819688,1785742.58026519,0.0,1.0
2018-04-05,15.68,15.7,15.58,15.63,296875,3.61309267713258,3.61770121371056,3.59004999424271,3.60157133568764,1288369.94120347,0.0,1.0
2018-04-06,15.48,15.65,15.46,15.61,376011,3.56700731135283,3.60617987226562,3.56239877477486,3.59696279910967,1631802.1725031,0.0,1.0
2018-04-09,15.6,15.65,15.6,15.62,368257,3.59465853082068,3.60617987226562,3.59465853082068,3.59926706739866,1598151.57705353,0.0,1.0
2018-04-10,15.7,15.7,15.64,15.7,385012,3.61770121371056,3.61770121371056,3.60387560397663,3.61770121371056,1670864.46417728,0.0,1.0
2018-04-11,15.7,15.73,15.62,15.66,561954,3.61770121371056,3.62461401857752,3.59926706739866,3.60848414055461,2438752.4781105,0.0,1.0
2018-04-12,15.5,15.58,15.46,15.5,300906,3.62611179296536,3.64482720867099,3.61675408511255,3.62611179296536,1286238.06057172,0.2365,1.0
2018-04-13,15.46,15.58,15.45,15.54,264815,3.61675408511255,3.64482720867099,3.61441465814935,3.63546950081818,1131965.23834785,0.0,1.0
2018-04-16,15.41,15.5,15.41,15.47,336442,3.60505695029653,3.62611179296536,3.60505695029653,3.61909351207575,1438138.50695855,0.0,1.0
2018-04-17,15.49,15.55,15.42,15.5,241260,3.62377236600216,3.63780892778138,3.60739637725974,3.62611179296536,1031278.18818346,0.0,1.0
2018-04-18,15.54,15.59,15.51,15.59,224461,3.63546950081818,3.64716663563419,3.62845121992857,3.64716663563419,959470.004964966,0.0,1.0
2018-04-19,15.58,15.59,15.53,15.54,207104,3.64482720867099,3.64716663563419,3.63313007385497,3.63546950081818,885276.622256269,0.0,1.0
2018-04-20,15.56,15.61,15.55,15.59,213041,3.64014835474458,3.6518454895606,3.63780892778138,3.64716663563419,910654.631885903,0.0,1.0
2018-04-23,15.55,15.63,15.54,15.63,251943,3.63780892778138,3.65652434348701,3.63546950081818,3.65652434348701,1076943.21713299,0.0,1.0
2018-04-24,15.49,15.64,15.46,15.62,335928,3.62377236600216,3.65886377045021,3.61675408511255,3.6541849165238,1435941.38771489,0.0,1.0
2018-04-25,15.5,15.53,15.45,15.53,282112,3.62611179296536,3.63313007385497,3.61441465814935,3.63313007385497,1205902.14799309,0.0,1.0
2018-04-26,15.56,15.61,15.52,15.52,195532,3.64014835474458,3.6518454895606,3.63079064689177,3.63079064689177,835811.517416433,0.0,1.0
2018-04-27,15.57,15.58,15.51,15.55,242663,3.64248778170779,3.64482720867099,3.62845121992857,3.63780892778138,1037275.38331743,0.0,1.0
2018-04-30,15.63,15.66,15.56,15.61,377102,3.65652434348701,3.66354262437662,3.64014835474458,3.6518454895606,1611941.7529651,0.0,1.0
2018-05-01,15.64,15.65,15.6,15.63,274501,3.65886377045021,3.66120319741341,3.6495060625974,3.65652434348701,1173368.53989285,0.0,1.0
2018-05-02,15.66,15.75,15.65,15.65,296251,3.66354262437662,3.68459746704545,3.66120319741341,3.66120319741341,1266340.02539807,0.0,1.0
2018-05-03,15.77,15.85,15.61,15.65,444122,3.68927632097186,3.70799173667748,3.6518454895606,3.66120319741341,1898422.16485292,0.0,1.0
2018-05-04,15.83,15.85,15.7,15.8,384960,3.70331288275108,3.70799173667748,3.67290033222943,3.69629460186147,1645531.17517659,0.0,1.0
2018-05-07,15.85,15.88,15.83,15.83,394109,3.70799173667748,3.71501001756709,3.70331288275108,3.70331288275108,1684639.0428036,0.0,1.0
2018-05-08,15.87,15.89,15.85,15.89,300890,3.71267059060389,3.7173494445303,3.70799173667748,3.7173494445303,1286169.66775479,0.0,1.0
2018-05-09,15.9,15.94,15.89,15.9,332292,3.7196888714935,3.72904657934631,3.7173494445303,3.7196888714935,1420399.12006905,0.0,1.0
2018-05-10,15.98,15.99,15.91,15.97,471088,3.73840428719913,3.74074371416233,3.7220282984567,3.73606486023593,2013689.70867516,0.0,1.0
2018-05-11,15.96,16.01,15.94,15.95,657765,3.73372543327272,3.74542256808874,3.72904657934631,3.73138600630952,2811650.07647556,0.0,1.0
2018-05-14,14.58,15.12,14.58,15.01,3947892,3.46621196003041,3.59459018077227,3.46621196003041,3.56843906173226,16606100.8454587,0.2365,1.0
2018-05-15,15.02,15.04,14.53,14.6,1256343,3.57081643619045,3.57557118510681,3.45432508773949,3.47096670894677,5284581.88686167,0.0,1.0
2018-05-16,15.17,15.24,15.02,15.1,477226,3.60647705306319,3.62311867427047,3.57081643619045,3.58983543185591,2007365.72380269,0.0,1.0
2018-05-17,14.83,15.27,14.76,15.23,685906,3.52564632148497,3.63025079764501,3.50900470027769,3.62074129981228,2885140.78057485,0.0,1.0
2018-05-18,14.81,15.0,14.63,14.85,736249,3.52089157256861,3.56606168727408,3.47809883232132,3.53040107040134,3096899.59638413,0.0,1.0
2018-05-21,14.94,14.99,14.75,14.75,619715,3.55179744052498,3.5636843128159,3.50662732581951,3.50662732581951,2606720.19027964,0.0,1.0
2018-05-22,14.99,15.02,14.95,14.99,317296,3.5636843128159,3.57081643619045,3.55417481498317,3.5636843128159,1334648.8135594,0.0,1.0
2018-05-23,15.04,15.05,14.91,15.0,373555,3.57557118510681,3.57794855956499,3.54466531715044,3.56606168727408,1571292.22413514,0.0,1.0
2018-05-24,15.14,15.14,15.04,15.09,255187,3.59934492968864,3.59934492968864,3.57557118510681,3.58745805739773,1073398.42540021,0.0,1.0
2018-05-25,15.23,15.23,15.15,15.18,980513,3.62074129981228,3.62074129981228,3.60172230414682,3.60885442752137,4124352.37799901,0.0,1.0
2018-05-29,15.22,15.29,15.1,15.25,452323,3.6183639253541,3.63500554656138,3.58983543185591,3.62549604872865,1902615.71307432,0.0,1.0
2018-05-30,15.23,15.25,15.01,15.25,248360,3.62074129981228,3.62549604872865,3.56843906173226,3.62549604872865,1044681.87224426,0.0,1.0
2018-05-31,15.2,15.29,15.15,15.29,212247,3.61360917643773,3.63500554656138,3.60172230414682,3.63500554656138,892779.003616633,0.0,1.0
2018-06-01,15.18,15.25,15.14,15.2,383473,3.60885442752137,3.62549604872865,3.59934492968864,3.61360917643773,1613010.51536126,0.0,1.0
2018-06-04,15.2,15.26,15.16,15.18,403328,3.61360917643773,3.62787342318683,3.604099678605,3.60885442752137,1696527.01791163,0.0,1.0
2018-06-05,15.27,15.28,15.2,15.2,241345,3.63025079764501,3.6326281721032,3.61360917643773,3.61360917643773,1015174.53074887,0.0,1.0
2018-06-06,15.32,15.36,15.29,15.29,280400,3.64213766993593,3.65164716776866,3.63500554656138,3.63500554656138,1179452.39562445,0.0,1.0
2018-06-07,15.33,15.4,15.31,15.39,276272,3.64451504439411,3.66115666560139,3.63976029547774,3.65877929114321,1162088.70272453,0.0,1.0
2018-06-08,14.9,15.19,14.66,15.15,2129369,3.54228794269225,3.61123180197955,3.48523095569587,3.60172230414682,8956809.444431,0.0,1.0
2018-06-11,14.76,15.07,14.54,14.87,1218578,3.50900470027769,3.58270330848136,3.45670246219768,3.5351558193177,5125730.17601733,0.0,1.0
2018-06-12,14.89,14.94,14.8,14.8,678349,3.53991056823407,3.55179744052498,3.51851419811043,3.51851419811043,2853353.61312216,0.0,1.0
2018-06-13,14.93,15.03,14.9,14.92,552388,3.5494200660668,3.57319381064863,3.54228794269225,3.54704269160862,2323521.21938018,0.0,1.0
2018-06-14,14.78,14.94,14.63,14.63,533996,3.56998435513008,3.60863100579455,3.53375312013214,3.53375312013214,2210783.04409332,0.2365,1.0
2018-06-15,14.1,14.31,13.97,14.29,2327737,3.4057360898061,3.45645981880321,3.37433568614122,3.45162898747015,9637003.81783505,0.0,1.0
2018-06-18,14.05,14.1,13.96,14.09,874735,3.39365901147345,3.4057360898061,3.37192027047469,3.40332067413957,3621467.77517991,0.0,1.0
2018-06-19,14.11,14.11,14.0,14.01,390233,3.40815150547263,3.40815150547263,3.38158193314081,3.38399734880734,1615593.56183505,0.0,1.0
2018-06-20,14.19,14.2,14.1,14.17,323106,3.42747483080486,3.42989024647139,3.4057360898061,3.4226439994718,1337682.8033259,0.0,1.0
2018-06-21,14.14,14.22,14.1,14.2,327953,3.41539775247222,3.43472107780445,3.4057360898061,3.42989024647139,1357749.74280619,0.0,1.0
2018-06-22,14.15,14.26,14.115,14.13,353475,3.41781316813875,3.44438274047057,3.40935921330589,3.41298233680569,1463412.7156587,0.0,1.0
2018-06-25,14.12,14.31,14.1,14.31,413825,3.41056692113916,3.45645981880321,3.4057360898061,3.45645981880321,1713266.19154809,0.0,1.0
2018-06-26,14.11,14.18,14.07,14.1,276774,3.40815150547263,3.42505941513833,3.39848984280651,3.4057360898061,1145864.88708882,0.0,1.0
2018-06-27,13.91,14.15,13.79,14.11,971673,3.35984319214205,3.41781316813875,3.3308582041437,3.40815150547263,4022798.28463749,0.0,1.0
2018-06-28,14.11,14.11,13.86,13.95,409463,3.40815150547263,3.40815150547263,3.3477661138094,3.36950485480816,1695207.18803808,0.0,1.0
2018-06-29,14.05,14.24,14.01,14.14,380585,3.39365901147345,3.43955190913751,3.38399734880734,3.41539775247222,1575650.12628607,0.0,1.0
2018-07-02,13.85,14.1,13.83,14.05,778579,3.34535069814287,3.4057360898061,3.34051986680981,3.39365901147345,3223374.80371975,0.0,1.0
2018-07-03,13.74,14.0,13.67,13.97,808487,3.31878112581105,3.38158193314081,3.30187321614535,3.37433568614122,3347196.14186225,0.0,1.0
2018-07-05,13.7,13.83,13.67,13.72,682286,3.30911946314493,3.34051986680981,3.30187321614535,3.31395029447799,2824714.64209892,0.0,1.0
2018-07-06,13.82,13.82,13.7,13.74,285924,3.33810445114328,3.33810445114328,3.30911946314493,3.31878112581105,1183746.56570337,0.0,1.0
2018-07-09,13.99,14.05,13.86,13.89,376171,3.37916651747428,3.39365901147345,3.3477661138094,3.35501236080899,1557375.83891944,0.0,1.0
2018-07-10,14.19,14.22,14.01,14.1,610617,3.42747483080486,3.43472107780445,3.38399734880734,3.4057360898061,2527999.66672996,0.0,1.0
2018-07-11,14.29,14.3,14.11,14.2,712106,3.45162898747015,3.45404440313668,3.40815150547263,3.42989024647139,2948171.65371485,0.0,1.0
2018-07-12,14.23,14.4,14.19,14.3,744687,3.43713649347098,3.47819855980197,3.42747483080486,3.45404440313668,3083059.4101018,0.0,1.0
2018-07-13,14.02,14.04,13.9,14.0,526606,3.44353734498728,3.44844966644946,3.41406341621421,3.4386250235251,2144020.92393375,0.2365,1.0
2018-07-16,13.85,14.05,13.84,14.04,454696,3.40178261255876,3.45090582718055,3.39932645182767,3.44844966644946,1851246.92470078,0.0,1.0
2018-07-17,13.81,13.86,13.7,13.84,790169,3.3919579696344,3.40423877328985,3.36494020159242,3.39932645182767,3217089.94854561,0.0,1.0
2018-07-18,13.9,13.92,13.75,13.84,351141,3.41406341621421,3.41897573767639,3.37722100524787,3.39932645182767,1429633.63738928,0.0,1.0
2018-07-19,13.99,14.0,13.85,13.98,418495,3.43616886279401,3.4386250235251,3.40178261255876,3.43371270206292,1703858.36196636,0.0,1.0
2018-07-20,14.04,14.1,13.95,14.0,812036,3.44844966644946,3.463186630836,3.42634421986966,3.4386250235251,3306119.13838328,0.0,1.0
2018-07-23,13.87,14.05,13.8,14.0,1114789,3.40669493402094,3.45090582718055,3.38950180890332,3.4386250235251,4538746.12475205,0.0,1.0
2018-07-24,13.88,13.96,13.81,13.92,440457,3.40915109475203,3.42880038060074,3.3919579696344,3.41897573767639,1793274.33430893,0.0,1.0
2018-07-25,13.82,13.94,13.76,13.84,511593,3.39441413036549,3.42388805913857,3.37967716597896,3.39932645182767,2082897.07397569,0.0,1.0
2018-07-26,13.66,13.9,13.65,13.8,1989421,3.35511555866806,3.41406341621421,3.35265939793697,3.38950180890332,8099718.29130927,0.0,1.0
2018-07-27,13.76,13.76,13.66,13.69,876801,3.37967716597896,3.37967716597896,3.35511555866806,3.36248404086133,3569803.02185321,0.0,1.0
2018-07-30,14.12,14.14,13.85,13.85,1511793,3.46809895229817,3.47301127376035,3.40178261255876,3.40178261255876,6155106.14132117,0.0,1.0
2018-07-31,14.21,14.23,14.12,14.17,808277,3.49020439887798,3.49511672034016,3.46809895229817,3.48037975595362,3290814.76537373,0.0,1.0
2018-08-01,14.23,14.25,14.17,14.17,507610,3.49511672034016,3.50002904180234,3.48037975595362,3.48037975595362,2066680.70853353,0.0,1.0
2018-08-02,14.28,14.29,14.16,14.16,468356,3.5073975239956,3.50985368472669,3.47792359522253,3.47792359522253,1906862.17751016,0.0,1.0
2018-08-03,14.34,14.36,14.26,14.35,504613,3.52213448838214,3.52704680984432,3.50248520253343,3.52459064911323,2054478.73835274,0.0,1.0
2018-08-06,14.4,14.44,14.35,14.39,513601,3.53687145276868,3.54669609569303,3.52459064911323,3.53441529203759,2091072.43471076,0.0,1.0
2018-08-07,14.51,14.54,14.41,14.42,475671,3.56388922081066,3.57125770300393,3.53932761349977,3.54178377423086,1936644.43038722,0.0,1.0
2018-08-08,14.44,14.54,14.41,14.51,456463,3.54669609569303,3.57125770300393,3.53932761349977,3.56388922081066,1858441.07929187,0.0,1.0
2018-08-09,14.46,14.53,14.42,14.51,359733,3.55160841715521,3.56880154227284,3.54178377423086,3.56388922081066,1464615.06141111,0.0,1.0
2018-08-10,14.35,14.43,14.32,14.42,484553,3.52459064911323,3.54423993496194,3.51722216691996,3.54178377423086,1972806.55889768,0.0,1.0
2018-08-13,14.36,14.45,14.36,14.44,652639,3.52704680984432,3.54915225642412,3.52704680984432,3.54669609569303,2657151.02329863,0.0,1.0
2018-08-14,14.41,14.43,14.4,14.42,460303,3.53932761349977,3.54423993496194,3.53687145276868,3.54178377423086,1874075.23527927,0.0,1.0
2018-08-15,14.29,14.43,14.18,14.43,979956,3.50985368472669,3.54423993496194,3.48283591668471,3.54423993496194,3989787.75124937,0.0,1.0
2018-08-16,14.09,14.19,13.93,14.12,764844,3.51881867139517,3.5437925441517,3.47886047498472,3.52631083322213,3062576.66744936,0.2365,1.0
2018-08-17,14.1,14.115,14.01,14.1,530021,3.52131605867082,3.5250621395843,3.49883957318995,3.52131605867082,2122301.99603864,0.0,1.0
2018-08-20,14.14,14.2,14.07,14.2,390271,3.53130560777344,3.54628993142735,3.51382389684386,3.54628993142735,1562717.1796891,0.0,1.0
2018-08-21,14.16,14.19,14.13,14.13,281060,3.53630038232474,3.5437925441517,3.52880822049778,3.52880822049778,1125416.16088159,0.0,1.0
2018-08-22,14.15,14.18,14.12,14.16,343650,3.53380299504909,3.54129515687605,3.52631083322213,3.53630038232474,1376038.083281,0.0,1.0
2018-08-23,14.16,14.19,14.12,14.16,258930,3.53630038232474,3.5437925441517,3.52631083322213,3.53630038232474,1036803.55275411,0.0,1.0
2018-08-24,14.2,14.21,14.17,14.19,217085,3.54628993142735,3.54878731870301,3.53879776960039,3.5437925441517,869248.442627836,0.0,1.0
2018-08-27,14.24,14.28,14.23,14.25,418237,3.55627948052997,3.56626902963258,3.55378209325431,3.55877686780562,1674698.20991472,0.0,1.0
2018-08-28,14.27,14.32,14.25,14.32,328574,3.56377164235693,3.57625857873519,3.55877686780562,3.57625857873519,1315670.9942557,0.0,1.0
2018-08-29,14.29,14.3,14.25,14.27,326196,3.56876641690823,3.57126380418388,3.55877686780562,3.56377164235693,1306149.04296211,0.0,1.0
2018-08-30,14.28,14.32,14.23,14.27,404882,3.56626902963258,3.57625857873519,3.55378209325431,3.56377164235693,1621222.32281384,0.0,1.0
2018-08-31,14.27,14.32,14.26,14.32,367061,3.56377164235693,3.57625857873519,3.56127425508127,3.57625857873519,1469780.05205065,0.0,1.0
2018-09-04,14.32,14.32,14.26,14.32,540991,3.57625857873519,3.57625857873519,3.56127425508127,3.57625857873519,2166227.9025528,0.0,1.0
2018-09-05,14.32,14.35,14.29,14.33,511987,3.57625857873519,3.58375074056215,3.56876641690823,3.57875596601084,2050090.52857497,0.0,1.0
2018-09-06,14.3,14.35,14.24,14.34,592169,3.57126380418388,3.58375074056215,3.55627948052997,3.5812533532865,2371154.06878634,0.0,1.0
2018-09-07,14.28,14.3,14.25,14.29,418120,3.56626902963258,3.57126380418388,3.55877686780562,3.56876641690823,1674229.72030104,0.0,1.0
2018-09-10,14.3,14.35,14.3,14.32,523196,3.57126380418388,3.58375074056215,3.57126380418388,3.57625857873519,2094973.43524018,0.0,1.0
2018-09-11,14.3,14.32,14.27,14.3,575799,3.57126380418388,3.57625857873519,3.56377164235693,3.57126380418388,2305605.56471735,0.0,1.0
2018-09-12,14.29,14.31,14.26,14.3,737336,3.56876641690823,3.57376119145954,3.56127425508127,3.57126380418388,2952429.55383116,0.0,1.0
2018-09-13,14.1,14.14,14.06,14.07,674000,3.58037926774002,3.59053637204566,3.57022216343437,3.57276143951078,2654299.80718179,0.2365,1.0
2018-09-14,14.07,14.16,14.02,14.16,419931,3.57276143951078,3.59561492419849,3.56006505912873,3.59561492419849,1653742.98565231,0.0,1.0
2018-09-17,13.84,14.1,13.81,14.07,1153900,3.51435808975332,3.58037926774002,3.50674026152409,3.57276143951078,4544208.52745856,0.0,1.0
2018-09-18,13.92,13.94,13.85,13.86,525724,3.53467229836461,3.53975085051744,3.51689736582973,3.51943664190614,2070369.60212291,0.0,1.0
2018-09-19,14.02,14.03,13.92,13.94,309084,3.56006505912873,3.56260433520514,3.53467229836461,3.53975085051744,1217213.05875812,0.0,1.0
2018-09-20,14.1,14.1,14.03,14.05,416802,3.58037926774002,3.58037926774002,3.56260433520514,3.56768288735796,1641420.57601333,0.0,1.0
2018-09-21,14.0,14.11,14.0,14.11,364719,3.5549865069759,3.58291854381643,3.5549865069759,3.58291854381643,1436310.93675896,0.0,1.0
2018-09-24,14.02,14.04,14.0,14.03,259448,3.56006505912873,3.56514361128155,3.5549865069759,3.56260433520514,1021740.02429332,0.0,1.0
2018-09-25,14.01,14.07,13.96,14.03,393801,3.55752578305232,3.57276143951078,3.54482940267026,3.56260433520514,1550839.64149554,0.0,1.0
2018-09-26,13.83,14.04,13.73,14.04,951861,3.51181881367691,3.56514361128155,3.4864260529128,3.56514361128155,3748552.62427873,0.0,1.0
2018-09-27,13.97,13.99,13.84,13.85,388714,3.54736867874667,3.55244723089949,3.51435808975332,3.51689736582973,1530806.37277279,0.0,1.0
2018-09-28,14.0,14.02,13.97,14.0,308273,3.5549865069759,3.56006505912873,3.54736867874667,3.5549865069759,1214019.2351029,0.0,1.0
2018-10-01,14.06,14.11,14.0,14.0,420037,3.57022216343437,3.58291854381643,3.5549865069759,3.5549865069759,1654160.42746175,0.0,1.0
2018-10-02,14.09,14.14,14.06,14.1,299524,3.57783999166361,3.59053637204566,3.57022216343437,3.58037926774002,1179564.53330314,0.0,1.0
2018-10-03,14.12,14.15,14.08,14.15,346689,3.58545781989284,3.59307564812207,3.57530071558719,3.59307564812207,1365306.4478517,0.0,1.0
2018-10-04,13.96,14.12,13.84,14.12,828450,3.54482940267026,3.58545781989284,3.51435808975332,3.58545781989284,3262544.0285753,0.0,1.0
2018-10-05,13.86,14.05,13.77,14.05,612057,3.51943664190614,3.56768288735796,3.49658315721844,3.56768288735796,2410360.20338912,0.0,1.0
2018-10-08,13.78,13.89,13.66,13.89,628147,3.49912243329485,3.52705447013538,3.46865112037792,3.52705447013538,2473724.7195576,0.0,1.0
2018-10-09,13.77,13.84,13.71,13.78,481001,3.49658315721844,3.51435808975332,3.48134750075997,3.49912243329485,1894244.60171253,0.0,1.0
2018-10-10,13.33,13.78,13.29,13.78,1252500,3.38485500985634,3.49912243329485,3.3746979055507,3.49912243329485,4932508.17284153,0.0,1.0
2018-10-11,12.92,13.25,12.56,13.23,2069900,3.28074469072348,3.36454080124505,3.18933075197267,3.35946224909223,8151535.86184804,0.0,1.0
2018-10-12,12.82,13.05,12.72,12.98,1110748,3.31540580916649,3.37488656861332,3.289544609407,3.35678372878167,4295036.6198399,0.2365,1.0
2018-10-15,12.69,12.93,12.65,12.92,1028489,3.28178624947916,3.34385312890193,3.27144176957536,3.34126700892598,3976957.79610002,0.0,1.0
2018-10-16,12.84,12.84,12.7,12.7,615575,3.32057804911839,3.32057804911839,3.2843723694551,3.2843723694551,2380303.33366159,0.0,1.0
2018-10-17,12.74,12.85,12.6,12.85,712394,3.2947168493589,3.32316416909434,3.25851116969562,3.32316416909434,2754682.71629048,0.0,1.0
2018-10-18,12.41,12.73,12.36,12.6,1109058,3.20937489015259,3.29213072938295,3.19644429027284,3.25851116969562,4288501.73354027,0.0,1.0
2018-10-19,12.33,12.54,12.28,12.35,702936,3.188685930345,3.24299444983992,3.17575533046525,3.19385817029689,2718110.55379237,0.0,1.0
2018-10-22,11.95,12.32,11.85,12.26,2032558,3.09041337125894,3.18609981036905,3.06455217149945,3.17058309051335,7859488.41856886,0.0,1.0
2018-10-23,11.64,11.73,11.27,11.29,2695533,3.01024365200452,3.03351873178806,2.91455721289441,2.91972945284631,10423077.91235,0.0,1.0
2018-10-24,11.38,11.73,11.35,11.56,1357976,2.94300453262985,3.03351873178806,2.935246172702,2.98955469219693,5251017.01633827,0.0,1.0
2018-10-25,11.91,11.96,11.41,11.41,905514,3.08006889135514,3.09299949123489,2.9507628925577,2.9507628925577,3501438.48089549,0.0,1.0
2018-10-26,11.81,11.88,11.52,11.75,876445,3.05420769159565,3.07231053142729,2.97921021229313,3.03869097173996,3389034.56974541,0.0,1.0
2018-10-29,11.73,12.1,11.64,11.85,725754,3.03351873178806,3.12920517089817,3.01024365200452,3.06455217149945,2806343.11922712,0.0,1.0
2018-10-30,11.91,11.92,11.7,11.71,398612,3.08006889135514,3.08265501133109,3.02576037186021,3.02834649183616,1541351.53707918,0.0,1.0
2018-10-31,12.26,12.27,12.02,12.02,555649,3.17058309051335,3.1731692104893,3.10851621109058,3.10851621109058,2148581.67899237,0.0,1.0
2018-11-01,12.55,12.58,12.4,12.42,553327,3.24558056981587,3.25333892974372,3.20678877017664,3.21196101012854,2139602.97722449,0.0,1.0
2018-11-02,12.48,12.75,12.33,12.7,605467,3.22747772998423,3.29730296933485,3.188685930345,3.2843723694551,2341217.75335594,0.0,1.0
2018-11-05,12.54,12.59,12.45,12.48,323855,3.24299444983992,3.25592504971967,3.21971937005638,3.22747772998423,1252281.42163502,0.0,1.0
2018-11-06,12.73,12.75,12.57,12.61,340945,3.29213072938295,3.29730296933485,3.25075280976777,3.26109728967156,1318364.97599034,0.0,1.0
2018-11-07,12.99,13.0,12.83,12.83,430696,3.35936984875762,3.36195596873357,3.31799192914244,3.31799192914244,1665413.84005964,0.0,1.0
2018-11-08,12.99,13.09,12.95,12.99,553310,3.35936984875762,3.38523104851711,3.34902536885383,3.35936984875762,2139537.24168183,0.0,1.0
2018-11-09,12.91,12.99,12.85,12.99,531894,3.33868088895003,3.35936984875762,3.32316416909434,3.35936984875762,2056725.92511814,0.0,1.0
2018-11-12,12.78,12.88,12.51,12.62,770961,3.3050613292627,3.33092252902218,3.23523608991208,3.26368340964751,2981149.39434361,0.0,1.0
2018-11-13,12.87,12.98,12.8,12.87,761495,3.32833640904624,3.35678372878167,3.31023356921459,3.32833640904624,2944546.29747249,0.0,1.0
2018-11-14,12.49,12.74,12.48,12.67,487788,3.29122558739137,3.35710280091001,3.28859049885062,3.33865718112479,1851125.65463156,0.2365,1.0
2018-11-15,12.49,12.52,12.25,12.46,500857,3.29122558739137,3.29913085301361,3.22798346241347,3.28332032176913,1900721.71107489,0.0,1.0
2018-11-16,12.49,12.54,12.34,12.45,254695,3.29122558739137,3.3044010300951,3.25169925928018,3.28068523322839,966551.962340988,0.0,1.0
2018-11-19,12.23,12.54,12.2,12.54,328217,3.22271328533198,3.3044010300951,3.21480801970974,3.3044010300951,1245563.45991744,0.0,1.0
2018-11-20,11.78,12.0,11.72,12.0,949878,3.10413430099843,3.16210624889483,3.08832376975395,3.16210624889483,3604728.96949109,0.0,1.0
2018-11-21,11.94,12.02,11.84,11.92,309524,3.14629571765036,3.16737642597632,3.1199448322429,3.14102554056886,1174624.66711805,0.0,1.0
2018-11-23,11.82,11.89,11.81,11.87,111329,3.11467465516141,3.13312027494663,3.11203956662066,3.12785009786514,422486.752450813,0.0,1.0
2018-11-26,12.12,12.13,11.95,12.0,348541,3.19372731138378,3.19636239992452,3.1489308061911,3.16210624889483,1322691.79805764,0.0,1.0
2018-11-27,12.21,12.23,12.02,12.11,204225,3.21744310825049,3.22271328533198,3.16737642597632,3.19109222284303,775021.396215428,0.0,1.0
2018-11-28,12.41,12.51,12.26,12.3,367636,3.2701448790654,3.29649576447286,3.23061855095422,3.2411589051172,1395156.15629357,0.0,1.0
2018-11-29,12.53,12.53,12.37,12.48,246220,3.30176594155435,3.30176594155435,3.25960452490242,3.28859049885062,934389.855189926,0.0,1.0
2018-11-30,12.72,12.72,12.56,12.64,255463,3.35183262382852,3.35183262382852,3.30967120717659,3.33075191550255,969466.475413793,0.0,1.0
2018-12-03,12.92,13.06,12.81,12.99,539021,3.40453439464343,3.44142563421387,3.37554842069523,3.42298001442865,2045551.75913545,0.0,1.0
2018-12-04,12.61,12.94,12.55,12.93,676806,3.32284664988032,3.40980457172493,3.30703611863584,3.40716948318418,2568437.41504213,0.0,1.0
2018-12-06,12.45,12.45,12.15,12.45,539526,3.28068523322839,3.28068523322839,3.20163257700602,3.28068523322839,2047468.20327837,0.0,1.0
2018-12-07,12.29,12.65,12.25,12.52,612633,3.23852381657646,3.3333870040433,3.22798346241347,3.29913085301361,2324904.80121261,0.0,1.0
2018-12-10,12.24,12.4,12.05,12.39,575462,3.22534837387273,3.26750979052466,3.17528169159856,3.26487470198391,2183843.12747667,0.0,1.0
2018-12-11,12.28,12.47,12.23,12.4,324282,3.23588872803571,3.28595541030988,3.22271328533198,3.26750979052466,1230630.37535821,0.0,1.0
2018-12-12,12.42,12.43,12.29,12.31,403615,3.27277996760615,3.27541505614689,3.23852381657646,3.24379399365795,1531694.26286444,0.0,1.0
2018-12-13,12.17,12.2,11.78,12.14,521819,3.26922259807614,3.27728148697855,3.16445704234486,3.26116370917374,1942522.12551606,0.2365,1.0
2018-12-14,11.76,12.03,11.67,11.92,582026,3.15908444974326,3.23161444986491,3.13490778303604,3.20206519055609,2166648.5555827,0.0,1.0
2018-12-17,11.39,11.86,11.33,11.71,1067009,3.05969148661358,3.18594741275128,3.04357370880877,3.14565296823925,3972045.07813009,0.0,1.0
2018-12-18,11.12,11.45,11.1,11.34,1050313,2.98716148649192,3.07580926441839,2.98178889389032,3.04626000510957,3909892.58960895,0.0,1.0
2018-12-19,10.75,11.21,10.71,11.21,1199692,2.88776852336225,3.01133815319914,2.87702333815904,3.01133815319914,4465970.48747671,0.0,1.0
2018-12-20,10.0,10.77,9.71,10.71,2400506,2.68629630080209,2.89314111596385,2.60839370807883,2.87702333815904,8936117.72939286,0.0,1.0
2018-12-21,9.77,10.45,9.72,9.95,1604195,2.62451148588364,2.80717963433818,2.61108000437963,2.67286481929808,5971772.36003717,0.0,1.0
2018-12-24,9.76,10.08,9.31,9.6,751024,2.62182518958284,2.70778667120851,2.50094185604675,2.57884444877001,2795760.09457987,0.0,1.0
2018-12-26,10.34,10.34,9.86,9.91,1073462,2.77763037502936,2.77763037502936,2.64868815259086,2.66211963409487,3996067.00005312,0.0,1.0
2018-12-27,10.73,10.77,10.16,10.28,919991,2.88239593076064,2.89314111596385,2.72927704161492,2.76151259722455,3424756.23305331,0.0,1.0
2018-12-28,11.06,11.1899,10.79,10.84,711791,2.97104370868711,3.00593869763453,2.89851370856545,2.91194519006946,2649711.42530878,0.0,1.0
2018-12-31,11.18,11.3276,11.11,11.2,655221,3.00327926429674,3.04292899769657,2.98447519019112,3.00865185689834,2439124.08249365,0.0,1.0
2019-01-02,11.37,11.438,10.82,11.01,581620,3.05431889401198,3.07258570885743,2.90657259746786,2.9576122271831,2165137.18098162,0.0,1.0
2019-01-03,11.16,11.36,11.09,11.29,450673,2.99790667169513,3.05163259771117,2.97910259758952,3.03282852360556,1677674.20096374,0.0,1.0
2019-01-04,11.47,11.48,11.21,11.21,478163,3.08118185702,3.0838681533208,3.01133815319914,3.01133815319914,1780008.40732732,0.0,1.0
2019-01-07,11.62,11.73,11.48,11.48,547085,3.12147630153203,3.15102556084085,3.0838681533208,3.0838681533208,2036577.27495157,0.0,1.0
2019-01-08,11.67,11.8,11.6,11.75,517812,3.13490778303604,3.16982963494647,3.11610370893042,3.15639815344246,1927605.67717488,0.0,1.0
2019-01-09,11.82,11.82,11.63,11.75,419136,3.17520222754807,3.17520222754807,3.12416259783283,3.15639815344246,1560274.64235741,0.0,1.0
2019-01-10,11.78,11.82,11.61,11.78,327776,3.16445704234486,3.17520222754807,3.11879000523123,3.16445704234486,1220178.13113963,0.0,1.0
2019-01-11,11.83,11.84,11.69,11.69,484710,3.17788852384887,3.18057482014967,3.14028037563764,3.14028037563764,1804380.25341908,0.0,1.0
2019-01-14,11.51,11.6,11.36,11.37,465690,3.14707670527867,3.17168460306104,3.10606354230805,3.10879775317276,1703197.09430958,0.2053,1.0
2019-01-15,11.6,11.63,11.52,11.57,273890,3.17168460306104,3.17988723565517,3.14981091614338,3.16348197046692,1001714.98670886,0.0,1.0
2019-01-16,11.66,11.73,11.6,11.6,213582,3.18808986824929,3.20722934430224,3.17168460306104,3.17168460306104,781146.775315829,0.0,1.0
2019-01-17,11.64,11.72,11.53,11.67,337865,3.18262144651987,3.20449513343754,3.15254512700809,3.190824079114,1235694.74600895,0.0,1.0
2019-01-18,11.73,11.8,11.57,11.65,428154,3.20722934430224,3.2263688203552,3.16348197046692,3.18535565738458,1565914.33940395,0.0,1.0
2019-01-22,11.62,11.7301,11.56,11.73,509106,3.17715302479046,3.20725668641089,3.16074775960221,3.20722934430224,1861985.14010516,0.0,1.0
2019-01-23,11.71,11.78,11.51,11.68,485470,3.20176092257283,3.22090039862578,3.14707670527867,3.1935582899787,1775539.7225074,0.0,1.0
2019-01-24,11.73,11.75,11.66,11.74,206164,3.20722934430224,3.21269776603166,3.18808986824929,3.20996355516695,754016.461060449,0.0,1.0
2019-01-25,11.74,11.84,11.73,11.75,297333,3.20996355516695,3.23730566381403,3.20722934430224,3.21269776603166,1087454.53336415,0.0,1.0
2019-01-28,11.75,11.79,11.69,11.73,289325,3.21269776603166,3.22363460949049,3.19629250084341,3.20722934430224,1058166.37529498,0.0,1.0
2019-01-29,11.83,11.85,11.72,11.77,258500,3.23457145294932,3.24003987467874,3.20449513343754,3.21816618776107,945428.17943058,0.0,1.0
2019-01-30,12.06,12.08,11.84,11.93,486079,3.2974583028376,3.30292672456702,3.23730566381403,3.2619135615964,1777767.05620672,0.0,1.0
2019-01-31,12.15,12.24,12.11,12.14,422043,3.32206620061997,3.34667409840234,3.31112935716114,3.31933198975526,1543564.19780046,0.0,1.0
2019-02-01,12.25,12.36,12.19,12.24,361563,3.34940830926705,3.37948462877883,3.3330030440788,3.34667409840234,1322366.92007527,0.0,1.0
2019-02-04,12.33,12.4,12.25,12.25,316571,3.37128199618471,3.39042147223767,3.34940830926705,3.34940830926705,1157814.8711432,0.0,1.0
2019-02-05,12.4,12.44,12.35,12.35,407862,3.39042147223767,3.4013583156965,3.37675041791413,3.37675041791413,1491699.14165924,0.0,1.0
2019-02-06,12.48,12.48,12.39,12.39,253117,3.41229515915533,3.41229515915533,3.38768726137296,3.38768726137296,925740.597651566,0.0,1.0
2019-02-07,12.36,12.44,12.22,12.44,509867,3.37948462877883,3.4013583156965,3.34120567667293,3.4013583156965,1864768.39288871,0.0,1.0
2019-02-08,12.32,12.34,12.13,12.23,392806,3.36854778532,3.37401620704942,3.31659777889056,3.34393988753763,1436633.89342131,0.0,1.0
2019-02-11,12.34,12.39,12.27,12.39,692616,3.37401620704942,3.38768726137296,3.35487673099646,3.38768726137296,2533147.71344097,0.0,1.0
2019-02-12,12.49,12.49,12.35,12.39,552989,3.41502937002004,3.41502937002004,3.37675041791413,3.38768726137296,2022481.17413979,0.0,1.0
2019-02-13,12.58,12.58,12.47,12.48,540088,3.43963726780241,3.43963726780241,3.40956094829062,3.41229515915533,1975297.54186577,0.0,1.0
2019-02-14,12.39,12.44,12.24,12.28,469648,3.44382061042541,3.45771819158128,3.40212786695779,3.41324593188249,1689675.32814701,0.2053,1.0
2019-02-15,12.35,12.47,12.35,12.4,324669,3.43270254550071,3.46605674027481,3.43270254550071,3.44660012665658,1168077.36669625,0.0,1.0
2019-02-19,12.315,12.42,12.2,12.25,490689,3.4229742386916,3.45215915911893,3.39100980203309,3.40490738318896,1765375.55167515,0.0,1.0
2019-02-20,12.28,12.35,12.25,12.35,424019,3.41324593188249,3.43270254550071,3.40490738318896,3.43270254550071,1525513.66760972,0.0,1.0
2019-02-21,12.21,12.3,12.21,12.3,302287,3.39378931826427,3.41880496434484,3.39378931826427,3.41880496434484,1087552.56259917,0.0,1.0
2019-02-22,12.26,12.34,12.24,12.33,357179,3.40768689942014,3.42992302926954,3.40212786695779,3.42714351303836,1285040.16632078,0.0,1.0
2019-02-25,12.28,12.34,12.27,12.31,301518,3.41324593188249,3.42992302926954,3.41046641565131,3.42158448057601,1084785.8940999,0.0,1.0
2019-02-26,12.29,12.33,12.28,12.3,312355,3.41602544811366,3.42714351303836,3.41324593188249,3.41880496434484,1123774.6932242,0.0,1.0
2019-02-27,12.3,12.34,12.22,12.31,305764,3.41880496434484,3.42992302926954,3.39656883449544,3.42158448057601,1100061.93369405,0.0,1.0
2019-02-28,12.27,12.33,12.26,12.28,377882,3.41046641565131,3.42714351303836,3.40768689942014,3.41324593188249,1359524.35089865,0.0,1.0
2019-03-01,12.33,12.4,12.3,12.3,383108,3.42714351303836,3.44660012665658,3.41880496434484,3.41880496434484,1378326.18389889,0.0,1.0
2019-03-04,12.35,12.44,12.3,12.33,658623,3.43270254550071,3.45771819158128,3.41880496434484,3.42714351303836,2369559.82704104,0.0,1.0
2019-03-05,12.36,12.43,12.34,12.42,337137,3.43548206173188,3.45493867535011,3.42992302926954,3.45215915911893,1212934.09341784,0.0,1.0
2019-03-06,12.365,12.42,12.3566,12.4,282838,3.43687181984747,3.45215915911893,3.43453702621329,3.44660012665658,1017579.95448175,0.0,1.0
2019-03-07,12.29,12.43,12.28,12.35,486929,3.41602544811366,3.45493867535011,3.41324593188249,3.43270254550071,1751848.01779055,0.0,1.0
2019-03-08,12.35,12.35,12.18,12.25,539289,3.43270254550071,3.43270254550071,3.38545076957074,3.40490738318896,1940226.1226303,0.0,1.0
2019-03-11,12.45,12.47,12.4,12.41,616290,3.46049770781246,3.46605674027481,3.44660012665658,3.44937964288776,2217256.345143,0.0,1.0
2019-03-12,12.52,12.52,12.46,12.49,595637,3.47995432143068,3.47995432143068,3.46327722404363,3.47161577273716,2142952.04798381,0.0,1.0
2019-03-13,12.54,12.55,12.43,12.51,524693,3.48551335389303,3.4882928701242,3.45493867535011,3.47717480519951,1887713.38736978,0.0,1.0
2019-03-14,12.28,12.31,12.23,12.27,492796,3.4703094001085,3.47878735466903,3.45617947584096,3.46748341525499,1743802.69373411,0.2053,1.0
2019-03-15,12.23,12.25,12.17,12.22,390313,3.45617947584096,3.46183144554798,3.43922356671991,3.45335349098745,1381157.43796508,0.0,1.0
2019-03-18,12.19,12.3,12.19,12.23,245838,3.44487553642693,3.47596136981552,3.44487553642693,3.45617947584096,869919.736812403,0.0,1.0
2019-03-19,12.22,12.25,12.19,12.21,261323,3.45335349098745,3.46183144554798,3.44487553642693,3.45052750613394,924714.793412849,0.0,1.0
2019-03-20,12.22,12.23,12.18,12.2,298341,3.45335349098745,3.45617947584096,3.44204955157342,3.44770152128043,1055706.29520395,0.0,1.0
2019-03-21,12.27,12.31,12.2,12.21,272364,3.46748341525499,3.47878735466903,3.44770152128043,3.45052750613394,963784.358793896,0.0,1.0
2019-03-22,12.18,12.31,12.05,12.3,465910,3.44204955157342,3.47878735466903,3.40531174847781,3.47596136981552,1648664.17957463,0.0,1.0
2019-03-25,12.05,12.15,12.05,12.11,425835,3.40531174847781,3.43357159701289,3.40531174847781,3.42226765759886,1506855.21003876,0.0,1.0
2019-03-26,12.08,12.12,12.07,12.09,360053,3.41378970303833,3.42509364245237,3.41096371818482,3.41661568789184,1274079.72322634,0.0,1.0
2019-03-27,12.03,12.13,12.02,12.12,302993,3.39965977877079,3.42791962730588,3.39683379391728,3.42509364245237,1072167.81301508,0.0,1.0
2019-03-28,12.07,12.07,12.01,12.03,224255,3.41096371818482,3.41096371818482,3.39400780906377,3.39965977877079,793546.362152579,0.0,1.0
2019-03-29,12.18,12.18,12.11,12.15,235399,3.44204955157342,3.44204955157342,3.42226765759886,3.43357159701289,832980.402240105,0.0,1.0
2019-04-01,12.3,12.32,12.21,12.22,360830,3.47596136981552,3.48161333952254,3.45052750613394,3.45335349098745,1276829.20717716,0.0,1.0
2019-04-02,12.36,12.37,12.28,12.31,376995,3.49291727893657,3.49574326379008,3.4703094001085,3.47878735466903,1334030.50455825,0.0,1.0
2019-04-03,12.35,12.42,12.33,12.36,353240,3.49009129408306,3.50987318805762,3.48443932437605,3.49291727893657,1249971.3137579,0.0,1.0
2019-04-04,12.36,12.41,12.35,12.37,519857,3.49291727893657,3.50704720320411,3.49009129408306,3.49574326379008,1839560.46103567,0.0,1.0
2019-04-05,12.42,12.44,12.36,12.38,347469,3.50987318805762,3.51552515776464,3.49291727893657,3.49856924864359,1229550.11442686,0.0,1.0
2019-04-08,12.45,12.48,12.4,12.47,549943,3.51835114261815,3.52682909717867,3.50422121835061,3.52400311232517,1946022.46122171,0.0,1.0
2019-04-09,12.43,12.47,12.41,12.45,516949,3.51269917291113,3.52400311232517,3.50704720320411,3.51835114261815,1829270.24310902,0.0,1.0
2019-04-10,12.44,12.46,12.41,12.44,433240,3.51552515776464,3.52117712747166,3.50704720320411,3.51552515776464,1533058.46442212,0.0,1.0
2019-04-11,12.44,12.46,12.4,12.46,677335,3.51552515776464,3.52117712747166,3.50422121835061,3.52117712747166,2396810.43993943,0.0,1.0
2019-04-12,12.29,12.33,12.19,12.28,604293,3.53115285400454,3.54264562163352,3.50242093493209,3.5282796620973,2103211.40915143,0.2053,1.0
2019-04-15,12.24,12.31,12.22,12.25,333661,3.51678689446832,3.53689923781903,3.51104051065383,3.51966008637556,1161290.33761582,0.0,1.0
2019-04-16,12.25,12.3,12.23,12.29,275883,3.51966008637556,3.53402604591179,3.51391370256107,3.53115285400454,960196.913071846,0.0,1.0
2019-04-17,12.24,12.29,12.21,12.27,224247,3.51678689446832,3.53115285400454,3.50816731874658,3.52540647019005,780480.410774212,0.0,1.0
2019-04-18,12.24,12.27,12.18,12.27,299369,3.51678689446832,3.52540647019005,3.49954774302484,3.52540647019005,1041938.75544852,0.0,1.0
2019-04-22,12.22,12.25,12.19,12.24,292117,3.51104051065383,3.51966008637556,3.50242093493209,3.51678689446832,1016698.53400104,0.0,1.0
2019-04-23,12.25,12.25,12.2,12.24,320886,3.51966008637556,3.51966008637556,3.50529412683933,3.51678689446832,1116827.59230533,0.0,1.0
2019-04-24,12.22,12.26,12.22,12.25,352704,3.51104051065383,3.52253327828281,3.51104051065383,3.51966008637556,1227568.54183872,0.0,1.0
2019-04-25,12.22,12.25,12.22,12.22,196603,3.51104051065383,3.51966008637556,3.51104051065383,3.51104051065383,684266.858417024,0.0,1.0
2019-04-26,12.22,12.25,12.22,12.24,203400,3.51104051065383,3.51966008637556,3.51104051065383,3.51678689446832,707923.475237014,0.0,1.0
2019-04-29,12.23,12.25,12.2,12.23,325404,3.51391370256107,3.51966008637556,3.50529412683933,3.51391370256107,1132552.26418892,0.0,1.0
2019-04-30,12.29,12.3,12.21,12.23,401600,3.53115285400454,3.53402604591179,3.50816731874658,3.51391370256107,1397748.61187407,0.0,1.0
2019-05-01,12.33,12.41,12.29,12.3,427013,3.54264562163352,3.56563115689149,3.53115285400454,3.53402604591179,1486197.28088193,0.0,1.0
2019-05-02,12.27,12.35,12.24,12.3,348299,3.52540647019005,3.54839200544801,3.51678689446832,3.53402604591179,1212237.16077472,0.0,1.0
2019-05-03,12.32,12.35,12.29,12.33,212219,3.53977242972628,3.54839200544801,3.53115285400454,3.54264562163352,738617.561412606,0.0,1.0
2019-05-06,12.31,12.31,12.17,12.18,599520,3.53689923781903,3.53689923781903,3.4966745511176,3.49954774302484,2086599.22258651,0.0,1.0
2019-05-07,12.23,12.29,12.18,12.28,709850,3.51391370256107,3.53115285400454,3.49954774302484,3.5282796620973,2470597.24138149,0.0,1.0
2019-05-08,12.27,12.28,12.18,12.22,323834,3.52540647019005,3.5282796620973,3.49954774302484,3.51104051065383,1127087.95811162,0.0,1.0
2019-05-09,12.25,12.26,12.11,12.24,553640,3.51966008637556,3.52253327828281,3.47943539967413,3.51678689446832,1926916.18893914,0.0,1.0
2019-05-10,12.22,12.24,12.12,12.22,546300,3.51104051065383,3.51678689446832,3.48230859158137,3.51104051065383,1901369.68791534,0.0,1.0
2019-05-13,12.09,12.15,12.0,12.11,1105451,3.47368901585964,3.49092816730311,3.44783028869443,3.47943539967413,3847466.63532071,0.0,1.0
2019-05-14,11.98,12.09,11.85,11.88,504343,3.50107053473568,3.53321725917816,3.46307895130366,3.47184623978797,1725766.1849581,0.2053,1.0
2019-05-15,11.92,12.0,11.85,11.99,420112,3.48353595776706,3.50691539372523,3.46307895130366,3.50399296423045,1437543.66273571,0.0,1.0
2019-05-16,11.94,12.02,11.86,11.92,510778,3.4893808167566,3.51276025271477,3.46600138079843,3.48353595776706,1747785.53567815,0.0,1.0
2019-05-17,11.89,12.0,11.88,11.91,384740,3.47476866928274,3.50691539372523,3.47184623978797,3.48061352827229,1316507.38089114,0.0,1.0
2019-05-20,11.63,11.9,11.44,11.88,1226356,3.3987855024187,3.47769109877752,3.34325934201805,3.47184623978797,4196357.86661155,0.0,1.0
2019-05-21,11.69,11.85,11.51,11.66,478073,3.41632007938732,3.46307895130366,3.36371634848145,3.40755279090301,1635875.22250031,0.0,1.0
2019-05-22,11.56,11.67,11.55,11.65,267091,3.3783284959553,3.41047522039778,3.37540606646053,3.40463036140824,913934.794587499,0.0,1.0
2019-05-23,11.31,11.53,10.9,11.43,858281,3.30526775858603,3.36956120747099,3.18544814930041,3.34033691252328,2936874.95809799,0.0,1.0
2019-05-24,11.34,11.45,11.13,11.26,544596,3.31403504707034,3.34618177151282,3.25266402768015,3.29065561111217,1863504.32396888,0.0,1.0
2019-05-28,11.38,11.39,11.25,11.26,387333,3.32572476504942,3.32864719454419,3.2877331816174,3.29065561111217,1325380.13557911,0.0,1.0
2019-05-29,11.4,11.42,11.3,11.35,330233,3.33156962403896,3.33741448302851,3.30234532909125,3.31695747656511,1129994.75467542,0.0,1.0
2019-05-30,11.47,11.55,11.3,11.41,262363,3.35202663050236,3.37540606646053,3.30234532909125,3.33449205353374,897756.474431411,0.0,1.0
2019-05-31,11.27,11.46,11.14,11.4,644182,3.29357804060694,3.34910420100759,3.25558645717492,3.33156962403896,2204268.7467828,0.0,1.0
2019-06-03,11.18,11.39,11.17,11.25,565481,3.267276175154,3.32864719454419,3.26435374565923,3.2877331816174,1934968.83675651,0.0,1.0
2019-06-04,11.45,11.455,11.22,11.23,343556,3.34618177151282,3.3476429862602,3.27896589313309,3.28188832262786,1175583.53628277,0.0,1.0
2019-06-05,11.66,11.67,11.44,11.5,326345,3.40755279090301,3.41047522039778,3.34325934201805,3.36079391898667,1116690.75535925,0.0,1.0
2019-06-06,11.83,11.89,11.6,11.67,495769,3.45723409231412,3.47476866928274,3.39001821393438,3.41047522039778,1696427.58152783,0.0,1.0
2019-06-07,11.93,11.99,11.87,11.87,382355,3.48645838726183,3.50399296423045,3.4689238102932,3.4689238102932,1308346.36279209,0.0,1.0
2019-06-10,12.03,12.08,11.97,11.99,424299,3.51568268220954,3.53029482968339,3.49814810524091,3.50399296423045,1451870.78339847,0.0,1.0
2019-06-11,12.05,12.09,12.0,12.05,384631,3.52152754119908,3.53321725917816,3.50691539372523,3.52152754119908,1316134.40354405,0.0,1.0
2019-06-12,12.02,12.1,12.0,12.0,444126,3.51276025271477,3.53613968867294,3.50691539372523,3.50691539372523,1519715.02065201,0.0,1.0
2019-06-13,11.76,11.9,11.72,11.84,479943,3.49677456337837,3.53840283199002,3.48488077234647,3.52056214544217,1614095.95548733,0.2053,1.0
2019-06-14,11.69,11.75,11.64,11.68,316011,3.47596042907255,3.4938011156204,3.46109319028267,3.47298698131457,1062776.36508816,0.0,1.0
2019-06-17,11.43,11.71,11.35,11.7,945280,3.3986507873652,3.4819073245885,3.3748632053014,3.47893387683052,3179070.48295957,0.0,1.0
2019-06-18,11.52,11.6,11.45,11.45,457895,3.42541181718697,3.44919939925077,3.40459768288115,3.40459768288115,1539946.34266542,0.0,1.0
2019-06-19,11.45,11.5599,11.45,11.48,282544,3.40459768288115,3.43727587374129,3.40459768288115,3.41351802615508,950223.521641554,0.0,1.0
2019-06-20,11.56,11.59,11.45,11.5,428525,3.43730560821887,3.4462259514928,3.40459768288115,3.41946492167103,1441172.11694974,0.0,1.0
2019-06-21,11.7,11.71,11.5,11.5,241731,3.47893387683052,3.4819073245885,3.41946492167103,3.41946492167103,812965.350918563,0.0,1.0
2019-06-24,11.66,11.76,11.63,11.71,308949,3.46704008579862,3.49677456337837,3.4581197425247,3.4819073245885,1039026.15800596,0.0,1.0
2019-06-25,11.55,11.69,11.5,11.69,256930,3.4343321604609,3.47596042907255,3.41946492167103,3.47596042907255,864081.096803911,0.0,1.0
2019-06-26,11.62,11.63,11.56,11.61,230010,3.45514629476672,3.4581197425247,3.43730560821887,3.45217284700875,773546.464312723,0.0,1.0
2019-06-27,11.6,11.64,11.55,11.62,269965,3.44919939925077,3.46109319028267,3.4343321604609,3.45514629476672,907919.095857503,0.0,1.0
2019-06-28,11.64,11.69,11.55,11.65,564590,3.46109319028267,3.47596042907255,3.4343321604609,3.46406663804065,1898772.21984401,0.0,1.0
2019-07-01,11.71,11.8,11.66,11.72,687484,3.4819073245885,3.50866835441027,3.46704008579862,3.48488077234647,2312076.94218324,0.0,1.0
2019-07-02,11.79,11.79,11.66,11.75,321699,3.50569490665229,3.50569490665229,3.46704008579862,3.4938011156204,1081905.67376609,0.0,1.0
2019-07-03,11.85,11.85,11.78,11.8,154072,3.52353559320014,3.52353559320014,3.50272145889432,3.50866835441027,518159.431544671,0.0,1.0
2019-07-05,11.87,11.88,11.81,11.82,389162,3.52948248871609,3.53245593647407,3.51164180216824,3.51461524992622,1308790.44017594,0.0,1.0
2019-07-08,11.95,11.95,11.87,11.88,428880,3.55327007077989,3.55327007077989,3.52948248871609,3.53245593647407,1442366.01719247,0.0,1.0
2019-07-09,11.98,12.0,11.92,11.97,638506,3.56219041405382,3.56813730956977,3.54434972750597,3.55921696629584,2147359.06587739,0.0,1.0
2019-07-10,12.03,12.04,11.98,12.02,543955,3.57705765284369,3.58003110060166,3.56219041405382,3.57408420508571,1829374.6662981,0.0,1.0
2019-07-11,11.98,12.06,11.96,12.05,703978,3.56219041405382,3.58597799611761,3.55624351853787,3.58300454835964,2367547.90163011,0.0,1.0
2019-07-12,11.8,11.81,11.66,11.69,548250,3.56971323688149,3.57273841759071,3.52736070695239,3.53643624908005,1812288.43066723,0.2053,1.0
2019-07-15,11.78,11.83,11.72,11.83,256925,3.56366287546305,3.57878877900916,3.54551179120772,3.57878877900916,849288.107704839,0.0,1.0
2019-07-16,11.72,11.77,11.7,11.73,236156,3.54551179120772,3.56063769475383,3.53946142978928,3.54853697191694,780634.357743093,0.0,1.0
2019-07-17,11.74,11.75,11.69,11.72,321944,3.55156215262616,3.55458733333538,3.53643624908005,3.54551179120772,1064214.11130457,0.0,1.0
2019-07-18,11.73,11.75,11.69,11.72,259736,3.54853697191694,3.55458733333538,3.53643624908005,3.54551179120772,858580.114596961,0.0,1.0
2019-07-19,11.75,11.78,11.72,11.77,151035,3.55458733333538,3.56366287546305,3.54551179120772,3.56063769475383,499259.431146057,0.0,1.0
2019-07-22,11.82,11.82,11.75,11.79,220534,3.57576359829994,3.57576359829994,3.55458733333538,3.56668805617227,728994.467430491,0.0,1.0
2019-07-23,11.87,11.89,11.79,11.8,280399,3.59088950184604,3.59693986326449,3.56668805617227,3.56971323688149,926883.472267508,0.0,1.0
2019-07-24,11.98,11.98,11.88,11.89,224058,3.62416648964748,3.62416648964748,3.59391468255527,3.59693986326449,740643.358319085,0.0,1.0
2019-07-25,11.91,11.99,11.91,11.96,194949,3.60299022468293,3.6271916703567,3.60299022468293,3.61811612822904,644421.007332687,0.0,1.0
2019-07-26,11.97,11.97,11.91,11.94,167098,3.62114130893826,3.62114130893826,3.60299022468293,3.61206576681059,552357.085613557,0.0,1.0
2019-07-29,11.98,12.0,11.96,11.99,222318,3.62416648964748,3.63021685106592,3.61811612822904,3.6271916703567,734891.635803151,0.0,1.0
2019-07-30,11.99,11.99,11.96,11.98,249843,3.6271916703567,3.6271916703567,3.61811612822904,3.62416648964748,825877.935947457,0.0,1.0
2019-07-31,11.94,12.01,11.92,12.0,422304,3.61206576681059,3.63324203177515,3.60601540539215,3.63021685106592,1395962.88814317,0.0,1.0
2019-08-01,11.91,12.04,11.86,12.0,910862,3.60299022468293,3.64231757390281,3.58786432113682,3.63021685106592,3010934.18063733,0.0,1.0
2019-08-02,11.87,11.94,11.76,11.94,624523,3.59088950184604,3.61206576681059,3.55761251404461,3.61206576681059,2064415.51771198,0.0,1.0
2019-08-05,11.62,11.77,11.56,11.76,1169004,3.5152599841155,3.56063769475383,3.49710889986017,3.55761251404461,3864245.18851567,0.0,1.0
2019-08-06,11.73,11.76,11.65,11.66,598930,3.54853697191694,3.55761251404461,3.52433552624317,3.52736070695239,1979815.61291295,0.0,1.0
2019-08-07,11.67,11.72,11.58,11.68,495319,3.53038588766161,3.54551179120772,3.50315926127862,3.53341106837083,1637320.37061498,0.0,1.0
2019-08-08,11.82,11.85,11.68,11.69,503491,3.57576359829994,3.5848391404276,3.53341106837083,3.53643624908005,1664333.63291395,0.0,1.0
2019-08-09,11.83,11.88,11.8,11.83,431594,3.57878877900916,3.59391468255527,3.56971323688149,3.57878877900916,1426671.79743802,0.0,1.0
2019-08-12,11.74,11.89,11.73,11.85,556194,3.55156215262616,3.59693986326449,3.54853697191694,3.5848391404276,1838548.01898136,0.0,1.0
2019-08-13,11.76,11.84,11.72,11.78,729378,3.55761251404461,3.58181395971838,3.54551179120772,3.56366287546305,2411022.91105007,0.0,1.0
2019-08-14,11.35,11.52,11.3,11.35,900193,3.49568706492684,3.5480453733883,3.48028756243817,3.49568706492684,2922798.96919601,0.2053,1.0
2019-08-15,11.27,11.4,11.21,11.38,442525,3.47104786094498,3.5110865674155,3.45256845795858,3.50492676642004,1436815.89819457,0.0,1.0
2019-08-16,11.4,11.45,11.25,11.25,427536,3.5110865674155,3.52648606990417,3.46488805994951,3.46488805994951,1388148.74154119,0.0,1.0
2019-08-19,11.46,11.58,11.44,11.47,323246,3.5295659704019,3.5665247763747,3.52340616940644,3.53264587089963,1049533.90616983,0.0,1.0
2019-08-20,11.45,11.5,11.42,11.45,192276,3.52648606990417,3.54188557239283,3.51724636841097,3.52648606990417,624292.895635861,0.0,1.0
2019-08-21,11.5,11.54,11.46,11.46,257406,3.54188557239283,3.55420517438376,3.5295659704019,3.5295659704019,835760.766263312,0.0,1.0
2019-08-22,11.53,11.54,11.46,11.5,203727,3.55112527388603,3.55420517438376,3.5295659704019,3.54188557239283,661472.668191595,0.0,1.0
2019-08-23,11.37,11.53,11.35,11.49,418466,3.5018468659223,3.55112527388603,3.49568706492684,3.5388056718951,1358699.73821567,0.0,1.0
2019-08-26,11.29,11.45,11.2,11.45,577301,3.47720766194044,3.52648606990417,3.44948855746085,3.52648606990417,1874414.45080758,0.0,1.0
2019-08-27,11.12,11.3,11.03,11.26,620942,3.42484935347898,3.48028756243817,3.39713024899939,3.46796796044724,2016110.58687472,0.0,1.0
2019-08-28,11.27,11.28,11.03,11.07,205283,3.47104786094498,3.47412776144271,3.39713024899939,3.40944985099032,666524.779456699,0.0,1.0
2019-08-29,11.38,11.38,11.28,11.3,224688,3.50492676642004,3.50492676642004,3.47412776144271,3.48028756243817,729530.061654238,0.0,1.0
2019-08-30,11.47,11.5,11.42,11.47,312055,3.53264587089963,3.54188557239283,3.51724636841097,3.53264587089963,1013198.31673037,0.0,1.0
2019-09-03,11.37,11.47,11.33,11.41,540556,3.5018468659223,3.53264587089963,3.48952726393137,3.51416646791324,1755108.64847063,0.0,1.0
2019-09-04,11.49,11.5,11.4,11.47,274066,3.5388056718951,3.54188557239283,3.5110865674155,3.53264587089963,889853.422867845,0.0,1.0
2019-09-05,11.62,11.63,11.54,11.58,366725,3.57884437836563,3.58192427886336,3.55420517438376,3.5665247763747,1190704.05121836,0.0,1.0
2019-09-06,11.68,11.71,11.58,11.64,375512,3.59732378135202,3.60656348284522,3.5665247763747,3.58500417936109,1219234.19369039,0.0,1.0
2019-09-09,11.72,11.75,11.69,11.75,408825,3.60964338334296,3.61888308483616,3.60040368184976,3.61888308483616,1327396.77889248,0.0,1.0
2019-09-10,11.72,11.75,11.65,11.69,331511,3.60964338334296,3.61888308483616,3.58808407985883,3.60040368184976,1076369.18869302,0.0,1.0
2019-09-11,11.68,11.74,11.65,11.74,567211,3.59732378135202,3.61580318433842,3.58808407985883,3.61580318433842,1841653.65217975,0.0,1.0
2019-09-12,11.65,11.72,11.62,11.69,549188,3.58808407985883,3.60964338334296,3.57884437836563,3.60040368184976,1783135.52793103,0.0,1.0
2019-09-13,11.4,11.5,11.4,11.44,413532,3.57431692463396,3.60567058186759,3.57431692463396,3.58685838752741,1318927.47604713,0.2053,1.0
2019-09-16,11.35,11.41,11.3,11.36,428433,3.55864009601714,3.57745229035732,3.54296326740033,3.56177546174051,1366453.03228118,0.0,1.0
2019-09-17,11.33,11.36,11.31,11.32,287672,3.55236936457042,3.56177546174051,3.54609863312369,3.54923399884705,917507.000400039,0.0,1.0
2019-09-18,11.33,11.36,11.28,11.33,284038,3.55236936457042,3.56177546174051,3.5366925359536,3.55236936457042,905916.645970503,0.0,1.0
2019-09-19,11.3,11.35,11.28,11.34,331734,3.54296326740033,3.55864009601714,3.5366925359536,3.55550473029378,1058039.25050303,0.0,1.0
2019-09-20,11.3,11.37,11.26,11.36,252193,3.54296326740033,3.56491082746387,3.53042180450688,3.56177546174051,804349.547233958,0.0,1.0
2019-09-23,11.28,11.31,11.27,11.28,235765,3.5366925359536,3.54609863312369,3.53355717023024,3.5366925359536,751953.74575668,0.0,1.0
2019-09-24,11.24,11.32,11.23,11.26,245778,3.52415107306015,3.54923399884705,3.52101570733679,3.53042180450688,783889.41413944,0.0,1.0
2019-09-25,11.09,11.26,11.02,11.23,1102447,3.4771205872097,3.53042180450688,3.45517302714616,3.52101570733679,3516167.16284527,0.0,1.0
2019-09-26,11.17,11.18,11.05,11.09,365469,3.50220351299661,3.50533887871997,3.46457912431625,3.4771205872097,1165634.35415752,0.0,1.0
2019-09-27,11.17,11.23,11.1,11.2,282089,3.50220351299661,3.52101570733679,3.48025595293307,3.5116096101667,899700.465237655,0.0,1.0
2019-09-30,11.36,11.39,11.15,11.18,573841,3.56177546174051,3.5711815589106,3.49593278154988,3.50533887871997,1830220.30165104,0.0,1.0
2019-10-01,11.31,11.5,11.28,11.43,425810,3.54609863312369,3.60567058186759,3.5366925359536,3.58372302180405,1358087.18206965,0.0,1.0
2019-10-02,11.2,11.32,11.06,11.26,613603,3.5116096101667,3.54923399884705,3.46771449003961,3.53042180450688,1957038.04321055,0.0,1.0
2019-10-03,11.25,11.26,11.09,11.11,332296,3.52728643878351,3.53042180450688,3.4771205872097,3.48339131865643,1059831.70487546,0.0,1.0
2019-10-04,11.3,11.33,11.25,11.26,216188,3.54296326740033,3.55236936457042,3.52728643878351,3.53042180450688,689514.458836744,0.0,1.0
2019-10-07,11.33,11.39,11.31,11.31,329304,3.55236936457042,3.5711815589106,3.54609863312369,3.54609863312369,1050288.95846566,0.0,1.0
2019-10-08,11.23,11.32,11.22,11.32,491483,3.52101570733679,3.54923399884705,3.51788034161342,3.54923399884705,1567546.0005757,0.0,1.0
2019-10-09,11.21,11.3,11.2,11.27,334191,3.51474497589006,3.54296326740033,3.5116096101667,3.53355717023024,1065875.65689636,0.0,1.0
2019-10-10,11.24,11.33,11.21,11.27,674862,3.52415107306015,3.55236936457042,3.51474497589006,3.53355717023024,2152418.75922569,0.0,1.0
2019-10-11,11.08,11.14,11.01,11.09,740467,3.53835427978698,3.55751504303493,3.51600005599772,3.54154774032831,2318697.82143294,0.2053,1.0
2019-10-14,11.08,11.12,11.06,11.08,229713,3.53835427978698,3.55112812195228,3.53196735870434,3.53835427978698,719323.11994299,0.0,1.0
2019-10-15,11.08,11.19,11.04,11.04,379979,3.53835427978698,3.57348234574155,3.52558043762169,3.52558043762169,1189865.96227822,0.0,1.0
2019-10-16,10.99,11.07,10.99,11.06,580485,3.50961313491507,3.53516081924566,3.50961313491507,3.53196735870434,1817730.30381435,0.0,1.0
2019-10-17,10.97,11.05,10.95,11.0,336027,3.50322621383242,3.52877389816301,3.49683929274977,3.51280659545639,1052234.70167158,0.0,1.0
2019-10-18,11.02,11.03,10.92,10.95,369561,3.51919351653904,3.52238697708036,3.4872589111258,3.49683929274977,1157243.04470905,0.0,1.0
2019-10-21,10.97,11.02,10.94,11.02,414705,3.50322621383242,3.51919351653904,3.49364583220845,3.51919351653904,1298606.9332426,0.0,1.0
2019-10-22,11.02,11.08,10.98,11.0,457200,3.51919351653904,3.53835427978698,3.50641967437375,3.51280659545639,1431675.74511645,0.0,1.0
2019-10-23,11.05,11.06,11.02,11.05,241615,3.52877389816301,3.53196735870434,3.51919351653904,3.52877389816301,756593.034025176,0.0,1.0
2019-10-24,11.1,11.14,11.04,11.07,297055,3.54474120086963,3.55751504303493,3.52558043762169,3.53516081924566,930197.809417249,0.0,1.0
2019-10-25,11.17,11.19,11.08,11.08,256517,3.5670954246589,3.57348234574155,3.53835427978698,3.53835427978698,803257.145909964,0.0,1.0
2019-10-28,11.17,11.22,11.15,11.19,318895,3.5670954246589,3.58306272736552,3.56070850357625,3.57348234574155,998587.569420187,0.0,1.0
2019-10-29,11.15,11.19,11.1,11.1,300851,3.56070850357625,3.57348234574155,3.54474120086963,3.54474120086963,942084.601036808,0.0,1.0
2019-10-30,11.21,11.22,11.14,11.15,237174,3.5798692668242,3.58306272736552,3.55751504303493,3.56070850357625,742686.489878058,0.0,1.0
2019-10-31,11.18,11.21,11.15,11.21,345017,3.57028888520022,3.5798692668242,3.56070850357625,3.5798692668242,1080385.98108671,0.0,1.0
2019-11-01,11.23,11.29,11.18,11.2,479349,3.58625618790684,3.60541695115479,3.57028888520022,3.57667580628287,1501033.10749305,0.0,1.0
2019-11-04,11.26,11.29,11.18,11.19,740756,3.59583656953082,3.60541695115479,3.57028888520022,3.57348234574155,2319602.79582125,0.0,1.0
2019-11-05,11.3,11.3,11.24,11.26,358689,3.60861041169611,3.60861041169611,3.58944964844817,3.59583656953082,1123198.47187243,0.0,1.0
2019-11-06,11.26,11.3,11.24,11.29,375670,3.59583656953082,3.60861041169611,3.58944964844817,3.60541695115479,1176372.76283442,0.0,1.0
2019-11-07,11.28,11.3,11.25,11.26,390812,3.60222349061346,3.60861041169611,3.59264310898949,3.59583656953082,1223788.41054342,0.0,1.0
2019-11-08,11.35,11.35,11.27,11.3,489050,3.62457771440273,3.62457771440273,3.59903003007214,3.60861041169611,1531410.8117874,0.0,1.0
2019-11-11,11.38,11.38,11.31,11.35,482018,3.6341580960267,3.6341580960267,3.61180387223744,3.62457771440273,1509390.8121381,0.0,1.0
2019-11-12,11.37,11.39,11.36,11.38,493237,3.63096463548538,3.63735155656803,3.62777117494406,3.6341580960267,1544521.98052056,0.0,1.0
2019-11-13,11.33,11.37,11.32,11.37,570812,3.61819079332008,3.63096463548538,3.61499733277876,3.63096463548538,1787440.2786995,0.0,1.0
2019-11-14,11.11,11.18,11.09,11.16,538109,3.61349640632434,3.63626371041459,3.60699146229855,3.6297587663888,1654461.5845021,0.2053,1.0
2019-11-15,11.09,11.15,11.09,11.15,402427,3.60699146229855,3.62650629437591,3.60699146229855,3.62650629437591,1237295.81193852,0.0,1.0
2019-11-18,11.1,11.12,11.07,11.1,420372,3.61024393431144,3.61674887833723,3.60048651827277,3.61024393431144,1292469.23058398,0.0,1.0
2019-11-19,11.06,11.1,10.95,11.09,612450,3.59723404625987,3.61024393431144,3.56145685411805,3.60699146229855,1883029.26995889,0.0,1.0
2019-11-20,11.08,11.1,11.05,11.1,445111,3.60373899028566,3.61024393431144,3.59398157424698,3.61024393431144,1368531.37624406,0.0,1.0
2019-11-21,11.13,11.13,11.05,11.09,206315,3.62000135035012,3.62000135035012,3.59398157424698,3.60699146229855,634332.898737153,0.0,1.0
2019-11-22,11.13,11.13,11.08,11.11,220476,3.62000135035012,3.62000135035012,3.60373899028566,3.61349640632434,677872.089678271,0.0,1.0
2019-11-25,11.17,11.19,11.12,11.13,364662,3.6330112384017,3.63951618242748,3.61674887833723,3.62000135035012,1121184.12873173,0.0,1.0
2019-11-26,11.25,11.26,11.17,11.2,353867,3.65903101450484,3.66228348651774,3.6330112384017,3.64276865444038,1087993.98917878,0.0,1.0
2019-11-27,11.25,11.25,11.2,11.25,232605,3.65903101450484,3.65903101450484,3.64276865444038,3.65903101450484,715163.724938833,0.0,1.0
2019-11-29,11.27,11.29,11.24,11.26,262443,3.66553595853063,3.67204090255641,3.65577854249195,3.66228348651774,806903.176905578,0.0,1.0
2019-12-02,11.26,11.3,11.26,11.29,399559,3.66228348651774,3.67529337456931,3.66228348651774,3.67204090255641,1228477.90362561,0.0,1.0
2019-12-03,11.22,11.24,11.12,11.2,602094,3.64927359846616,3.65577854249195,3.61674887833723,3.64276865444038,1851188.87299638,0.0,1.0
2019-12-04,11.27,11.3,11.22,11.23,342644,3.66553595853063,3.67529337456931,3.64927359846616,3.65252607047906,1053487.92746476,0.0,1.0
2019-12-05,11.26,11.28,11.23,11.25,335213,3.66228348651774,3.66878843054352,3.65252607047906,3.65903101450484,1030640.690131,0.0,1.0
2019-12-06,11.29,11.32,11.26,11.26,491439,3.67204090255641,3.68179831859509,3.66228348651774,3.66228348651774,1510970.72642555,0.0,1.0
2019-12-09,11.32,11.35,11.27,11.31,624584,3.68179831859509,3.69155573463377,3.66553595853063,3.6785458465822,1920336.2781419,0.0,1.0
2019-12-10,11.33,11.35,11.31,11.35,430532,3.68505079060799,3.69155573463377,3.6785458465822,3.69155573463377,1323707.00898676,0.0,1.0
2019-12-11,11.28,11.36,11.27,11.34,448105,3.66878843054352,3.69480820664667,3.66553595853063,3.68830326262088,1377736.68220251,0.0,1.0
2019-12-12,11.3,11.33,11.27,11.28,466458,3.67529337456931,3.68505079060799,3.66553595853063,3.66878843054352,1434164.53131927,0.0,1.0
2019-12-13,11.11,11.19,11.06,11.09,694744,3.68026965674903,3.70677024833679,3.66370678700669,3.6736445088521,2097293.55723848,0.2053,1.0
2019-12-16,11.14,11.14,11.09,11.11,475997,3.69020737859444,3.69020737859444,3.6736445088521,3.68026965674903,1436939.99712821,0.0,1.0
2019-12-17,11.16,11.21,11.11,11.12,393787,3.69683252649138,3.71339539623372,3.68026965674903,3.6835822306975,1188764.40534106,0.0,1.0
2019-12-18,11.15,11.19,11.15,11.18,231854,3.69351995254291,3.70677024833679,3.69351995254291,3.70345767438832,699920.978691387,0.0,1.0
2019-12-19,11.14,11.2,11.12,11.13,328885,3.69020737859444,3.71008282228525,3.6835822306975,3.68689480464597,992838.213172587,0.0,1.0
2019-12-20,11.2,11.2,11.14,11.16,419730,3.71008282228525,3.71008282228525,3.69020737859444,3.69683252649138,1267081.14755897,0.0,1.0
2019-12-23,11.21,11.26,11.19,11.2,680101,3.71339539623372,3.72995826597607,3.70677024833679,3.71008282228525,2053089.26103924,0.0,1.0
2019-12-24,11.23,11.26,11.23,11.25,213929,3.72002054413066,3.72995826597607,3.72002054413066,3.7266456920276,645808.979144073,0.0,1.0
2019-12-26,11.25,11.28,11.21,11.23,300311,3.7266456920276,3.73658341387301,3.71339539623372,3.72002054413066,906579.006753341,0.0,1.0
2019-12-27,11.24,11.3,11.22,11.27,573801,3.72333311807913,3.74320856176995,3.71670797018219,3.73327083992454,1732190.76442113,0.0,1.0
2019-12-30,11.24,11.25,11.22,11.24,271653,3.72333311807913,3.7266456920276,3.71670797018219,3.72333311807913,820066.221089356,0.0,1.0
2019-12-31,11.21,11.26,11.21,11.25,419290,3.71339539623372,3.72995826597607,3.71339539623372,3.7266456920276,1265752.87532461,0.0,1.0
2020-01-02,11.28,11.32,11.22,11.22,614708,3.73658341387301,3.74983370966688,3.71670797018219,3.71670797018219,1855680.83780925,0.0,1.0
2020-01-03,11.27,11.3,11.23,11.26,449960,3.73327083992454,3.74320856176995,3.72002054413066,3.72995826597607,1358339.48766024,0.0,1.0
2020-01-06,11.3,11.31,11.24,11.26,539937,3.74320856176995,3.74652113571841,3.72333311807913,3.72995826597607,1629962.10318429,0.0,1.0
2020-01-07,11.29,11.3,11.27,11.29,572697,3.73989598782148,3.74320856176995,3.73327083992454,3.73989598782148,1728858.00863311,0.0,1.0
2020-01-08,11.32,11.32,11.28,11.29,582561,3.74983370966688,3.74983370966688,3.73658341387301,3.73989598782148,1758635.45708693,0.0,1.0
2020-01-09,11.35,11.36,11.3,11.32,503988,3.75977143151229,3.76308400546076,3.74320856176995,3.74983370966688,1521439.24283694,0.0,1.0
2020-01-10,11.39,11.41,11.35,11.37,622696,3.77302172730617,3.7796468752031,3.75977143151229,3.76639657940923,1879795.01646386,0.0,1.0
2020-01-13,11.48,11.49,11.4,11.4,875895,3.80283489284239,3.80614746679086,3.77633430125463,3.77633430125463,2644152.29252414,0.0,1.0
2020-01-14,11.43,11.43,11.32,11.35,764610,3.84765401836517,3.84765401836517,3.81062497706857,3.8207238065131,2271382.05729665,0.1853,1.0
2020-01-15,11.41,11.44,11.38,11.42,449723,3.84092146540215,3.85102029484668,3.83082263595763,3.84428774188366,1335965.72494948,0.0,1.0
2020-01-16,11.39,11.45,11.37,11.39,407273,3.83418891243914,3.85438657132819,3.82745635947612,3.83418891243914,1209862.00104809,0.0,1.0
2020-01-17,11.45,11.45,11.39,11.4,417079,3.85438657132819,3.85438657132819,3.83418891243914,3.83755518892064,1238992.10980137,0.0,1.0
2020-01-21,11.46,11.46,11.38,11.38,532899,3.8577528478097,3.8577528478097,3.83082263595763,3.83082263595763,1583051.78712197,0.0,1.0
2020-01-22,11.46,11.46,11.4,11.41,373259,3.8577528478097,3.8577528478097,3.83755518892064,3.84092146540215,1108818.60729586,0.0,1.0
2020-01-23,11.51,11.52,11.42,11.45,513113,3.87458423021725,3.87795050669876,3.84428774188366,3.85438657132819,1524274.67802625,0.0,1.0
2020-01-24,11.5,11.58,11.44,11.52,648700,3.87121795373574,3.89814816558781,3.85102029484668,3.87795050669876,1927055.02225754,0.0,1.0
2020-01-27,11.38,11.44,11.33,11.41,1146232,3.83082263595763,3.85102029484668,3.81399125355008,3.84092146540215,3405044.13792554,0.0,1.0
2020-01-28,11.48,11.48,11.41,11.41,363664,3.86448540077272,3.86448540077272,3.84092146540215,3.84092146540215,1080315.30386044,0.0,1.0
2020-01-29,11.47,11.6,11.43,11.52,449994,3.86111912429121,3.90488071855083,3.84765401836517,3.87795050669876,1336770.76874635,0.0,1.0
2020-01-30,11.47,11.48,11.3993,11.45,455558,3.86111912429121,3.86448540077272,3.83731954956694,3.85438657132819,1353299.41703345,0.0,1.0
2020-01-31,11.33,11.5,11.3,11.5,1263387,3.81399125355008,3.87121795373574,3.80389242410555,3.87121795373574,3753069.62140417,0.0,1.0
2020-02-03,11.42,11.44,11.35,11.36,475682,3.84428774188366,3.85102029484668,3.8207238065131,3.82409008299461,1413080.60289427,0.0,1.0
2020-02-04,11.49,11.5,11.46,11.48,363976,3.86785167725423,3.87121795373574,3.8577528478097,3.86448540077272,1081242.1439513,0.0,1.0
2020-02-05,11.57,11.6,11.54,11.54,564491,3.8947818891063,3.90488071855083,3.88468305966177,3.88468305966177,1676900.28760472,0.0,1.0
2020-02-06,11.58,11.62,11.54,11.62,521480,3.89814816558781,3.91161327151385,3.88468305966177,3.91161327151385,1549130.03392456,0.0,1.0
2020-02-07,11.6,11.63,11.54,11.56,755887,3.90488071855083,3.91497954799536,3.88468305966177,3.89141561262479,2245469.15308954,0.0,1.0
2020-02-10,11.77,11.77,11.6,11.62,958536,3.96210741873649,3.96210741873649,3.90488071855083,3.91161327151385,2847466.64531317,0.0,1.0
2020-02-11,11.75,11.83,11.71,11.78,790023,3.95537486577347,3.98230507762555,3.94190975984743,3.965473695218,2346874.96508242,0.0,1.0
2020-02-12,11.83,11.84,11.75,11.8,937029,3.98230507762555,3.98567135410705,3.95537486577347,3.97220624818102,2783577.06251111,0.0,1.0
2020-02-13,11.6,11.72,11.59,11.63,818450,3.9672578217532,4.00829841990927,3.96383777190686,3.97751797129222,2393093.77574166,0.1853,1.0
2020-02-14,11.61,11.65,11.6,11.61,440179,3.97067787159954,3.98435807098489,3.9672578217532,3.97067787159954,1287054.34065879,0.0,1.0
2020-02-18,11.55,11.61,11.51,11.6,560618,3.9501575725215,3.97067787159954,3.93647737313615,3.9672578217532,1639210.0267197,0.0,1.0
2020-02-19,11.58,11.61,11.56,11.56,333595,3.96041772206052,3.97067787159954,3.95357762236784,3.95357762236784,975409.760056863,0.0,1.0
2020-02-20,11.53,11.58,11.51,11.58,480053,3.94331747282883,3.96041772206052,3.93647737313615,3.96041772206052,1403643.28465528,0.0,1.0
2020-02-21,11.54,11.57,11.52,11.54,306617,3.94673752267516,3.95699767221418,3.93989742298249,3.94673752267516,896527.868821042,0.0,1.0
2020-02-24,11.31,11.39,11.2,11.32,1697970,3.86807637620937,3.89543677498008,3.83045582789964,3.87149642605571,4964752.20037396,0.0,1.0
2020-02-25,10.77,11.38,10.46,11.36,2460068,3.68339368450706,3.89201672513374,3.57737213927056,3.88517662544106,7193076.44779919,0.0,1.0
2020-02-26,10.7,11.2,10.64,10.7,1775143,3.65945333558269,3.83045582789964,3.63893303650466,3.65945333558269,5190400.95833757,0.0,1.0
2020-02-27,10.04,10.63,9.8,10.45,2735886,3.43373004572432,3.63551298665832,3.35164884941219,3.57395208942422,7999550.07360101,0.0,1.0
2020-02-28,9.71,9.77,9.18,9.48,4555771,3.32086840079513,3.34138869987317,3.13960575893917,3.24220725432934,13320773.6866081,0.0,1.0
2020-03-02,10.62,10.65,9.72,9.72,1910820,3.63209293681198,3.642353086351,3.32428845064147,3.32428845064147,5587111.55056837,0.0,1.0
2020-03-03,10.38,10.95,10.3,10.88,1977519,3.55001174049985,3.74495458174117,3.52265134172913,3.72101423281679,5782135.02389989,0.0,1.0
2020-03-04,10.72,10.81,10.49,10.73,891414,3.66629343527537,3.69707388389242,3.58763228880957,3.66971348512171,2606435.69553299,0.0,1.0
2020-03-05,10.46,10.67,10.35,10.4,1035876,3.57737213927056,3.64919318604368,3.53975159096083,3.55685184019252,3028833.0478834,0.0,1.0
2020-03-06,10.14,10.19,9.95,9.97,1379337,3.46793054418771,3.4850307934194,3.40294959710727,3.40978969679995,4033090.34070521,0.0,1.0
2020-03-09,9.24,9.62,8.5,8.65,1757057,3.1601260580172,3.29008795217808,2.90704236938812,2.9583431170832,5137518.68815849,0.0,1.0
2020-03-10,9.66,9.95,9.34,9.86,1250536,3.30376815156344,3.40294959710727,3.19432655648059,3.37216914849022,3656484.7186033,0.0,1.0
2020-03-11,9.42,9.61,9.33,9.37,1122179,3.2216869552513,3.28666790233174,3.19090650663425,3.20458670601961,3281177.32319385,0.0,1.0
2020-03-12,8.05,8.7,7.82,8.51,2993551,2.75314012630287,2.9754433663149,2.67447897983707,2.91046241923446,8752945.5256463,0.0,1.0
2020-03-13,8.46,8.49,7.9,8.27,1358651,2.95673569365543,2.96722057200172,2.76101796452457,2.89033146412888,3887458.55257345,0.1853,1.0
2020-03-16,7.24,8.07,7.01,7.4,1550051,2.53035064090606,2.82043227515358,2.44996657358446,2.58626999208631,4435104.39169076,0.0,1.0
2020-03-17,7.6,7.9,7.15,7.41,1418374,2.65616918106161,2.76101796452457,2.49889600586717,2.58976495153507,4058341.79421193,0.0,1.0
2020-03-18,6.26,7.4,5.58,7.15,3312709,2.18784461492706,2.58626999208631,1.95018737241102,2.49889600586717,9478533.43812141,0.0,1.0
2020-03-19,6.6,7.0,5.52,5.91,2392656,2.30667323618508,2.44647161413569,1.92921761571843,2.06552103422028,6846019.34607652,0.0,1.0
2020-03-20,6.82,7.44,6.78,7.0,1086662,2.38356234405792,2.60024982988137,2.36958250626286,2.44647161413569,3109226.34705791,0.0,1.0
2020-03-23,6.45,6.89,6.15,6.82,1656768,2.2542488444536,2.40802706019928,2.14940006099065,2.38356234405792,4740449.85152923,0.0,1.0
2020-03-24,7.54,7.6,6.88,6.94,1144160,2.63519942436902,2.65616918106161,2.40453210075051,2.4255018574431,3273743.27734823,0.0,1.0
2020-03-25,8.04,8.4,7.5,7.72,1214145,2.80994739680728,2.93576593696283,2.62121958657396,2.69810869444679,3473988.80530343,0.0,1.0
2020-03-26,8.47,8.89,8.23,8.23,1193686,2.96023065310419,3.10701894995233,2.87635162633382,2.87635162633382,3415450.21479924,0.0,1.0
2020-03-27,8.12,8.52,8.09,8.34,984963,2.8379070723974,2.97770545034802,2.82742219405111,2.91479618027024,2818238.70759924,0.0,1.0
2020-03-30,8.02,8.24,7.92,8.0,936978,2.80295747790975,2.87984658578259,2.7680078834221,2.79596755901222,2680940.97724373,0.0,1.0
2020-03-31,8.12,8.37,8.03,8.03,744330,2.8379070723974,2.92528105861654,2.80645243735852,2.80645243735852,2129724.28124442,0.0,1.0
2020-04-01,7.66,8.08,7.61,7.75,1071062,2.6771389377542,2.82392723460234,2.65966414051038,2.70859357279309,3064590.63603268,0.0,1.0
2020-04-02,7.85,7.9,7.55,7.56,480979,2.74354316728074,2.76101796452457,2.63869438381778,2.64218934326655,1376207.67007733,0.0,1.0
2020-04-03,7.76,7.86,7.64,7.66,536557,2.71208853224186,2.74703812672951,2.67014901885667,2.6771389377542,1535230.9743953,0.0,1.0
2020-04-06,8.29,8.37,8.03,8.05,794831,2.89732138302641,2.92528105861654,2.80645243735852,2.81344235625605,2274220.9506345,0.0,1.0
2020-04-07,8.42,8.9,8.38,8.6,895095,2.94275585586036,3.1105139094011,2.9287760180653,3.00566512593814,2561102.67693156,0.0,1.0
2020-04-08,8.82,8.88,8.53,8.65,706591,3.08255423381097,3.10352399050357,2.98120040979678,3.02313992318197,2021743.0569892,0.0,1.0
2020-04-09,9.31,9.33,8.97,8.99,891368,3.25380724680047,3.260797165698,3.13497862554245,3.14196854443998,2550438.74776547,0.0,1.0
2020-04-13,9.38,9.45,9.18,9.32,1338921,3.27827196294183,3.30273667908319,3.20837277396652,3.25730220624924,3831005.82318065,0.0,1.0
2020-04-14,9.32,9.34,9.11,9.34,625953,3.32206380483486,3.32919269711991,3.2472104358418,3.32919269711991,1756101.71951228,0.1853,1.0
2020-04-15,9.06,9.17,8.87,9.05,917442,3.22938820512917,3.26859711269696,3.16166372842116,3.22582375898664,2573869.72145318,0.0,1.0
2020-04-16,9.03,9.15,8.9,9.03,779689,3.21869486670159,3.26146822041191,3.17235706684874,3.21869486670159,2187405.75344284,0.0,1.0
2020-04-17,9.13,9.34,9.01,9.17,365923,3.25433932812685,3.32919269711991,3.21156597441653,3.26859711269696,1026591.46854331,0.0,1.0
2020-04-20,8.97,9.08,8.84,9.01,422138,3.19730818984643,3.23651709741422,3.15097038999358,3.21156597441653,1184301.80488227,0.0,1.0
2020-04-21,8.68,8.87,8.55,8.83,591578,3.09393925171315,3.16166372842116,3.04760145186031,3.14740594385105,1659663.17443264,0.0,1.0
2020-04-22,8.97,8.99,8.76,8.8,409035,3.19730818984643,3.20443708213148,3.12245482085337,3.13671260542347,1147541.53561163,0.0,1.0
2020-04-23,9.0,9.07,8.9,8.93,350463,3.20800152827401,3.23295265127169,3.17235706684874,3.18305040527632,983218.671250766,0.0,1.0
2020-04-24,9.04,9.09,8.96,8.96,160924,3.22225931284411,3.24008154355675,3.1937437437039,3.1937437437039,451469.859735147,0.0,1.0
2020-04-27,9.2,9.25,9.05,9.14,357160,3.27929045112454,3.29711268183717,3.22582375898664,3.25790377426938,1002007.00394599,0.0,1.0
2020-04-28,9.32,9.37,9.23,9.25,396047,3.32206380483486,3.33988603554749,3.28998378955212,3.29711268183717,1111103.89710997,0.0,1.0
2020-04-29,9.4,9.49,9.34,9.4,464334,3.35057937397507,3.38265938925781,3.32919269711991,3.35057937397507,1302682.04773843,0.0,1.0
2020-04-30,9.42,9.47,9.31,9.39,417877,3.35770826626013,3.37553049697276,3.31849935869233,3.34701492783255,1172347.63351982,0.0,1.0
2020-05-01,9.27,9.39,9.25,9.31,469627,3.30424157412223,3.34701492783255,3.29711268183717,3.31849935869233,1317531.47956698,0.0,1.0
2020-05-04,9.27,9.28,9.13,9.2,448077,3.30424157412223,3.30780602026475,3.25433932812685,3.27929045112454,1257073.27894251,0.0,1.0
2020-05-05,9.37,9.41,9.28,9.28,310049,3.33988603554749,3.3541438201176,3.30780602026475,3.30780602026475,869837.80257154,0.0,1.0
2020-05-06,9.45,9.49,9.41,9.43,323543,3.36840160468771,3.38265938925781,3.3541438201176,3.36127271240265,907695.016456763,0.0,1.0
2020-05-07,9.57,9.58,9.47,9.5,357701,3.41117495839803,3.41473940454055,3.37553049697276,3.38622383540034,1003524.77130274,0.0,1.0
2020-05-08,9.67,9.69,9.61,9.64,423754,3.44681941982329,3.45394831210835,3.42543274296813,3.43612608139571,1188835.46855787,0.0,1.0
2020-05-11,9.86,9.9,9.7,9.73,1079198,3.5145438965313,3.52880168110141,3.45751275825087,3.46820609667845,3027673.74466487,0.0,1.0
2020-05-12,9.73,9.97,9.7,9.92,969333,3.46820609667845,3.55375280409909,3.45751275825087,3.53593057338646,2719449.14087798,0.0,1.0
2020-05-13,9.59,9.82,9.5,9.73,1198980,3.41830385068308,3.50028611196119,3.38622383540034,3.46820609667845,3363720.34267881,0.0,1.0
2020-05-14,9.36,9.43,9.06,9.24,624939,3.40237077642599,3.42781585701891,3.29332043102772,3.35875063826668,1719221.51475346,0.1853,1.0
2020-05-15,9.24,9.38,9.21,9.35,399806,3.35875063826668,3.40964079945254,3.34784560372685,3.39873576491271,1099875.47093,0.0,1.0
2020-05-18,9.5,9.64,9.43,9.49,455664,3.45326093761184,3.5041510987977,3.42781585701891,3.44962592609857,1253542.10938767,0.0,1.0
2020-05-19,9.56,9.61,9.46,9.55,340764,3.4750710066915,3.49324606425788,3.43872089155874,3.47143599517822,937449.575484085,0.0,1.0
2020-05-20,9.66,9.67,9.61,9.64,391846,3.51142112182425,3.51505613333753,3.49324606425788,3.5041510987977,1077977.3284594,0.0,1.0
2020-05-21,9.69,9.73,9.64,9.64,321355,3.52232615636408,3.53686620241718,3.5041510987977,3.5041510987977,884054.971562983,0.0,1.0
2020-05-22,9.74,9.74,9.64,9.72,308792,3.54050121393046,3.54050121393046,3.5041510987977,3.53323119090391,849493.870575771,0.0,1.0
2020-05-26,9.84,9.9,9.81,9.85,346570,3.57685132906322,3.59866139814287,3.56594629452339,3.58048634057649,953422.014577594,0.0,1.0
2020-05-27,10.0,10.01,9.88,9.91,399035,3.63501151327563,3.6386465247889,3.59139137511632,3.60229640965614,1097754.43225602,0.0,1.0
2020-05-28,10.09,10.15,10.0,10.03,624274,3.66772661689511,3.68953668597476,3.63501151327563,3.64591654781545,1717392.08450937,0.0,1.0
2020-05-29,10.22,10.22,10.06,10.15,439967,3.71498176656769,3.71498176656769,3.65682158235528,3.68953668597476,1210359.30255839,0.0,1.0
2020-06-01,10.36,10.38,10.13,10.2,759281,3.76587192775355,3.7731419507801,3.68226666294821,3.70771174354114,2088799.43633462,0.0,1.0
2020-06-02,10.51,10.51,10.4,10.4,511144,3.82039710045268,3.82039710045268,3.78041197380665,3.78041197380665,1406168.86118028,0.0,1.0
2020-06-03,10.68,10.79,10.6,10.6,741463,3.88219229617837,3.9221774228244,3.85311220407216,3.85311220407216,2039781.70988472,0.0,1.0
2020-06-04,10.65,10.7,10.57,10.68,521928,3.87128726163854,3.88946231920492,3.84220716953234,3.88219229617837,1435835.89238669,0.0,1.0
2020-06-05,10.83,10.89,10.77,10.79,736579,3.9367174688775,3.95852753795716,3.91490739979785,3.9221774228244,2026345.71392663,0.0,1.0
2020-06-08,10.96,10.96,10.9,10.92,732709,3.98397261855009,3.98397261855009,3.96216254947043,3.96943257249698,2015699.2552129,0.0,1.0
2020-06-09,10.92,10.94,10.88,10.92,581928,3.96943257249698,3.97670259552353,3.95489252644388,3.96943257249698,1600897.26779326,0.0,1.0
2020-06-10,10.87,10.95,10.86,10.95,660513,3.9512575149306,3.98033760703681,3.94762250341733,3.98033760703681,1817086.40423202,0.0,1.0
2020-06-11,10.19,10.67,10.17,10.67,1625266,3.70407673202786,3.87855728466509,3.69680670900131,3.87855728466509,4471144.0226923,0.0,1.0
2020-06-12,10.09,10.36,9.71,10.3,1176578,3.7350833802361,3.83503110200654,3.59441621626289,3.81282049716867,3178422.22286603,0.1853,1.0
2020-06-15,9.97,10.05,9.51,9.79,668185,3.69066217056035,3.72027631034419,3.5203808668033,3.62403035604672,1805043.14459878,0.0,1.0
2020-06-16,10.15,10.31,10.01,10.3,375924,3.75729398507398,3.81652226464165,3.70546924045227,3.81282049716867,1015525.69885608,0.0,1.0
2020-06-17,10.16,10.32,10.1,10.24,294713,3.76099575254696,3.82022403211463,3.73878514770908,3.79060989233079,796141.308580915,0.0,1.0
2020-06-18,10.27,10.28,10.1,10.1,275298,3.80171519474973,3.80541696222271,3.73878514770908,3.73878514770908,743693.389737504,0.0,1.0
2020-06-19,10.26,10.35,10.2,10.32,392058,3.79801342727675,3.83132933453356,3.77580282243888,3.82022403211463,1059110.28410561,0.0,1.0
2020-06-22,10.23,10.28,10.1,10.26,363152,3.78690812485781,3.80541696222271,3.73878514770908,3.79801342727675,981023.261592725,0.0,1.0
2020-06-23,10.25,10.35,10.21,10.26,293320,3.79431165980377,3.83132933453356,3.77950458991186,3.79801342727675,792378.241315973,0.0,1.0
2020-06-24,10.1,10.23,10.0,10.22,565941,3.73878514770908,3.78690812485781,3.70176747297929,3.78320635738483,1528839.95045889,0.0,1.0
2020-06-25,10.1,10.1,9.7,9.99,582998,3.73878514770908,3.73878514770908,3.59071444878991,3.69806570550631,1574917.93921563,0.0,1.0
2020-06-26,9.95,10.08,9.88,10.07,473822,3.68325863561439,3.73138161276312,3.65734626330354,3.72767984529014,1279988.5553553,0.0,1.0
2020-06-29,10.03,10.04,9.87,9.93,430469,3.71287277539823,3.71657454287121,3.65364449583056,3.67585510066843,1162874.23005947,0.0,1.0
2020-06-30,10.22,10.24,10.09,10.09,486980,3.78320635738483,3.79060989233079,3.7350833802361,3.7350833802361,1315533.73774735,0.0,1.0
2020-07-01,10.38,10.42,10.23,10.25,493511,3.8424346369525,3.85724170684442,3.78690812485781,3.79431165980377,1333176.66115535,0.0,1.0
2020-07-02,10.45,10.54,10.37,10.5,546531,3.86834700926336,3.90166291652017,3.83873286947952,3.88685584662825,1476405.53867673,0.0,1.0
2020-07-06,10.6,10.6,10.49,10.6,464183,3.92387352135805,3.92387352135805,3.88315407915527,3.92387352135805,1253949.64267275,0.0,1.0
2020-07-07,10.57,10.62,10.55,10.57,381430,3.91276821893911,3.93127705630401,3.90536468399315,3.91276821893911,1030399.67470732,0.0,1.0
2020-07-08,10.67,10.68,10.6,10.63,440611,3.9497858936689,3.95348766114188,3.92387352135805,3.93497882377698,1190271.95310402,0.0,1.0
2020-07-09,10.67,10.71,10.57,10.7,557047,3.9497858936689,3.96459296356082,3.91276821893911,3.96089119608784,1504813.58990297,0.0,1.0
2020-07-10,10.69,10.72,10.61,10.63,643057,3.95718942861486,3.9682947310338,3.92757528883103,3.93497882377698,1737162.05756827,0.0,1.0
2020-07-13,10.73,10.83,10.71,10.74,937303,3.97199649850678,4.00901417323657,3.96459296356082,3.97569826597976,2532041.8066282,0.0,1.0
2020-07-14,10.46,10.5,10.38,10.47,640401,3.94064252801064,3.95571190670284,3.91050377062624,3.94440987268369,1699873.66587694,0.1853,1.0
2020-07-15,10.49,10.58,10.4,10.54,450483,3.95194456202979,3.98585066408725,3.91803845997234,3.97078128539505,1195757.3280261,0.0,1.0
2020-07-16,10.38,10.46,10.38,10.45,389647,3.91050377062624,3.94064252801064,3.91050377062624,3.93687518333759,1034274.89071371,0.0,1.0
2020-07-17,10.4,10.51,10.4,10.43,413472,3.91803845997234,3.95947925137589,3.91803845997234,3.92934049399149,1097515.7196467,0.0,1.0
2020-07-20,10.48,10.5,10.41,10.45,367675,3.94817721735674,3.95571190670284,3.92180580464539,3.93687518333759,975952.645453868,0.0,1.0
2020-07-21,10.55,10.6,10.5,10.5,357167,3.9745486300681,3.99338535343335,3.95571190670284,3.95571190670284,948060.320986798,0.0,1.0
2020-07-22,10.58,10.6,10.54,10.58,242071,3.98585066408725,3.99338535343335,3.97078128539505,3.98585066408725,642550.711464372,0.0,1.0
2020-07-23,10.565,10.6,10.52,10.6,320353,3.98019964707767,3.99338535343335,3.96324659604895,3.99338535343335,850341.627331428,0.0,1.0
2020-07-24,10.62,10.65,10.52,10.59,389501,4.00092004277945,4.0122220767986,3.96324659604895,3.9896180087603,1033887.34985225,0.0,1.0
2020-07-27,10.67,10.7328,10.63,10.68,335305,4.0197567661447,4.04341569069146,4.0046873874525,4.02352411081775,890030.058567781,0.0,1.0
2020-07-28,10.68,10.74,10.65,10.7,455745,4.02352411081775,4.04612817885605,4.0122220767986,4.03105880016385,1209724.72537532,0.0,1.0
2020-07-29,10.69,10.72,10.69,10.7,320642,4.0272914554908,4.03859348950995,4.0272914554908,4.03105880016385,851108.745885956,0.0,1.0
2020-07-30,10.74,10.74,10.57,10.7,508590,4.04612817885605,4.04612817885605,3.9820833194142,4.03105880016385,1349995.93649659,0.0,1.0
2020-07-31,10.77,10.8,10.675,10.76,653201,4.0574302128752,4.06873224689435,4.02164043848123,4.05366286820215,1733849.85099099,0.0,1.0
2020-08-03,10.86,10.88,10.8,10.8,659446,4.09133631493266,4.09887100427876,4.06873224689435,4.06873224689435,1750426.5131814,0.0,1.0
2020-08-04,10.93,10.99,10.89,10.89,488606,4.11770772764401,4.14031179568231,4.10263834895181,4.10263834895181,1296950.61748727,0.0,1.0
2020-08-05,10.99,11.0,10.96,10.99,468537,4.14031179568231,4.14407914035536,4.12900976166316,4.14031179568231,1243679.67537368,0.0,1.0
2020-08-06,11.04,11.05,10.9642,10.99,593889,4.15914851904756,4.16291586372061,4.13059204642584,4.14031179568231,1576412.70321874,0.0,1.0
2020-08-07,11.12,11.15,11.04,11.05,536724,4.18928727643196,4.20058931045112,4.15914851904756,4.16291586372061,1424674.52962149,0.0,1.0
2020-08-10,11.26,11.29,11.18,11.19,881224,4.24203010185467,4.25333213587382,4.21189134447027,4.21565868914332,2339111.69929268,0.0,1.0
2020-08-11,11.27,11.4,11.25,11.32,995749,4.24579744652772,4.29477292727737,4.23826275718162,4.26463416989297,2643105.65243229,0.0,1.0
2020-08-12,11.39,11.45,11.35,11.37,890958,4.29100558260432,4.31360965064263,4.27593620391212,4.28347089325822,2364949.52631614,0.0,1.0
2020-08-13,11.21,11.2873,11.2,11.25,700169,4.29300227528104,4.32260522585011,4.28917265683744,4.30832074905546,1828299.63431272,0.1853,1.0
2020-08-14,11.18,11.23,11.18,11.23,395433,4.28151341995023,4.30066151216825,4.28151341995023,4.30066151216825,1032565.00829826,0.0,1.0
2020-08-17,11.06,11.24,10.95,11.23,1076725,4.23555799862697,4.30449113061186,4.19343219574731,4.30066151216825,2811572.52571217,0.0,1.0
2020-08-18,11.06,11.1299,11.02,11.09,419306,4.23555799862697,4.26232703154777,4.22023952485255,4.24704685395778,1094902.81127146,0.0,1.0
2020-08-19,11.01,11.08,11.0,11.04,377348,4.21640990640894,4.24321723551418,4.21258028796534,4.22789876173976,985340.982546552,0.0,1.0
2020-08-20,10.97,11.0,10.83,11.0,606681,4.20109143263452,4.21258028796534,4.14747677442406,4.21258028796534,1584181.31971635,0.0,1.0
2020-08-21,10.88,10.95,10.85,10.92,429187,4.16662486664208,4.19343219574731,4.15513601131127,4.1819433404165,1120704.33731252,0.0,1.0
2020-08-24,10.89,10.97,10.88,10.92,487149,4.17045448508569,4.20109143263452,4.16662486664208,4.1819433404165,1272056.2300756,0.0,1.0
2020-08-25,10.95,11.0,10.85,10.85,429912,4.19343219574731,4.21258028796534,4.15513601131127,4.15513601131127,1122597.47630451,0.0,1.0
2020-08-26,11.12,11.12,10.962,10.98,406201,4.2585357092886,4.2585357092886,4.19802773787964,4.20492105107813,1060682.69197502,0.0,1.0
2020-08-27,11.18,11.19,11.1,11.12,279227,4.28151341995023,4.28534303839383,4.25087647240139,4.2585357092886,729124.856984867,0.0,1.0
2020-08-28,11.19,11.27,11.1899,11.19,393380,4.28534303839383,4.31597998594267,4.2853047422094,4.28534303839383,1027204.1609182,0.0,1.0
2020-08-31,11.28,11.31,11.21,11.26,590936,4.31980960438627,4.33129845971709,4.29300227528104,4.31215036749906,1543067.5632629,0.0,1.0
2020-09-01,11.34,11.37,11.28,11.3,567053,4.3427873150479,4.35427617037872,4.31980960438627,4.32746884127349,1480703.64802774,0.0,1.0
2020-09-02,11.46,11.52,11.342,11.35,875572,4.38874273637116,4.41172044703279,4.34355323873663,4.34661693349151,2286316.54274105,0.0,1.0
2020-09-03,11.26,11.46,11.24,11.41,1066867,4.31215036749906,4.38874273637116,4.30449113061186,4.36959464415314,2785831.05787361,0.0,1.0
2020-09-04,11.27,11.37,10.98,11.29,1189615,4.31597998594267,4.35427617037872,4.20492105107813,4.32363922282988,3106353.85096016,0.0,1.0
2020-09-08,11.02,11.15,11.01,11.15,1166469,4.22023952485255,4.27002456461941,4.21640990640894,4.27002456461941,3045914.40943133,0.0,1.0
2020-09-09,11.33,11.39,11.13,11.13,822266,4.3389576966043,4.36193540726593,4.2623653277322,4.2623653277322,2147122.51914578,0.0,1.0
2020-09-10,11.21,11.4299,11.21,11.39,978188,4.29300227528104,4.37721558485591,4.29300227528104,4.36193540726593,2554270.13005302,0.0,1.0
2020-09-11,11.26,11.31,11.13,11.3,1135193,4.31215036749906,4.33129845971709,4.2623653277322,4.32746884127349,2964245.69893035,0.0,1.0
2020-09-14,11.14,11.24,11.11,11.19,724599,4.3371577759358,4.37609096961566,4.32547781783185,4.35662437277573,1861134.24436314,0.1853,1.0
2020-09-15,11.08,11.22,11.04,11.18,523686,4.31379785972789,4.36830433087969,4.29822458225595,4.35273105340775,1345088.72892946,0.0,1.0
2020-09-16,11.0,11.1,11.0,11.06,584804,4.28265130478401,4.32158449846386,4.28265130478401,4.30601122099192,1502070.45640491,0.0,1.0
2020-09-17,10.91,10.98,10.85,10.9,1006965,4.24761143047214,4.27486466604804,4.22425151426423,4.24371811110415,2586391.98284172,0.0,1.0
2020-09-18,10.91,11.0048,10.9,11.0,720791,4.24761143047214,4.28452009808064,4.24371811110415,4.28265130478401,1851353.38736149,0.0,1.0
2020-09-21,10.78,10.88,10.69,10.85,1330897,4.19699827868833,4.23593147236818,4.16195840437646,4.22425151426423,3418412.09057723,0.0,1.0
2020-09-22,10.91,10.91,10.8,10.84,493565,4.24761143047214,4.24761143047214,4.2047849174243,4.22035819489624,1267722.86922711,0.0,1.0
2020-09-23,10.75,10.98,10.73,10.92,556862,4.18531832058437,4.27486466604804,4.1775316818484,4.25150474984012,1430301.36335345,0.0,1.0
2020-09-24,10.6601,10.7438,10.59,10.69,707050,4.15031737946618,4.18290446257622,4.1230252106966,4.16195840437646,1816059.59637946,0.0,1.0
2020-09-25,10.67,10.7,10.59,10.66,540721,4.15417176564049,4.16585172374444,4.1230252106966,4.1502784462725,1388843.16669811,0.0,1.0
2020-09-28,10.87,10.9299,10.8,10.88,500896,4.2320381530002,4.25535913601443,4.2047849174243,4.23593147236818,1286552.56005669,0.0,1.0
2020-09-29,10.93,10.97,10.9,10.94,427343,4.25539806920811,4.27097134668005,4.24371811110415,4.2592913885761,1097631.50568642,0.0,1.0
2020-09-30,11.09,11.13,10.93,10.97,583290,4.31769117909588,4.33326445656782,4.25539806920811,4.27097134668005,1498181.743826,0.0,1.0
2020-10-01,11.15,11.2127,11.05,11.17,588492,4.34105109530379,4.36546220774106,4.30211790162394,4.34883773403976,1511543.09312289,0.0,1.0
2020-10-02,11.02,11.12,10.82,10.82,751421,4.29043794351998,4.32937113719983,4.21257155616027,4.21257155616027,1930026.61476706,0.0,1.0
2020-10-05,11.2,11.2,11.082,11.15,456397,4.36051769214372,4.36051769214372,4.31457652360149,4.34105109530379,1172256.77336651,0.0,1.0
2020-10-06,11.08,11.26,11.05,11.17,770520,4.31379785972789,4.38387760835163,4.30211790162394,4.34883773403976,1979082.44141475,0.0,1.0
2020-10-07,11.17,11.21,11.1,11.21,538807,4.34883773403976,4.3644110115117,4.32158449846386,4.3644110115117,1383927.05317365,0.0,1.0
2020-10-08,11.2,11.22,11.16,11.2,433062,4.36051769214372,4.36830433087969,4.34494441467178,4.36051769214372,1112320.77070544,0.0,1.0
2020-10-09,11.19,11.25,11.17,11.24,699600,4.35662437277573,4.37998428898364,4.34883773403976,4.37609096961566,1796924.25376857,0.0,1.0
2020-10-12,11.29,11.31,11.22,11.26,838846,4.39555756645559,4.40334420519156,4.36830433087969,4.38387760835163,2154577.93392903,0.0,1.0
2020-10-13,11.29,11.31,11.26,11.3,791180,4.39555756645559,4.40334420519156,4.38387760835163,4.39945088582357,2032147.70025245,0.0,1.0
2020-10-14,11.08,11.1401,11.04,11.08,703455,4.38594106761666,4.40973123532097,4.3701073453509,4.38594106761666,1777105.82058401,0.1853,1.0
2020-10-15,11.04,11.07,11.0,11.01,421304,4.3701073453509,4.38198263705022,4.35427362308513,4.35823205365157,1064320.80322881,0.0,1.0
2020-10-16,10.95,11.055,10.93,11.03,565473,4.33448147025293,4.37604499120056,4.32656460912005,4.36614891478446,1428528.27783312,0.0,1.0
2020-10-19,10.83,10.9434,10.83,10.9,734219,4.28698030345564,4.33186890607908,4.28698030345564,4.31468931742072,1854823.4904626,0.0,1.0
2020-10-20,10.88,10.96,10.8328,10.85,369919,4.30677245628784,4.33843990081937,4.28808866401424,4.29489716458852,934509.255097505,0.0,1.0
2020-10-21,10.87,10.925,10.85,10.88,398406,4.3028140257214,4.32458539383683,4.29489716458852,4.30677245628784,1006474.64522335,0.0,1.0
2020-10-22,10.88,10.9,10.8419,10.9,346177,4.30677245628784,4.31468931742072,4.2916908358297,4.31468931742072,874530.938940387,0.0,1.0
2020-10-23,10.97,11.04,10.85,10.93,564653,4.34239833138581,4.3701073453509,4.29489716458852,4.32656460912005,1426456.74977109,0.0,1.0
2020-10-26,10.93,10.98,10.81,10.96,972734,4.32656460912005,4.34635676195225,4.27906344232275,4.33843990081937,2457372.89987272,0.0,1.0
2020-10-27,10.95,11.038,10.89,10.91,459049,4.33448147025293,4.36931565923761,4.31073088685428,4.31864774798716,1159674.25042578,0.0,1.0
2020-10-28,10.75,10.83,10.66,10.8,1112005,4.25531285892411,4.28698030345564,4.21968698382614,4.27510501175631,2809206.78368697,0.0,1.0
2020-10-29,10.89,10.95,10.69,10.73,473873,4.31073088685428,4.33448147025293,4.23156227552546,4.24739599779123,1197123.4357814,0.0,1.0
2020-10-30,10.77,10.88,10.71,10.88,818849,4.26322972005699,4.30677245628784,4.23947913665834,4.30677245628784,2068620.34398703,0.0,1.0
2020-11-02,10.55,10.85,10.41,10.81,1683928,4.17614424759529,4.29489716458852,4.12072621966511,4.27906344232275,4254029.39810561,0.0,1.0
2020-11-03,10.75,10.78,10.65,10.66,638203,4.25531285892411,4.26718815062343,4.2157285532597,4.21968698382614,1612262.7119207,0.0,1.0
2020-11-04,10.87,10.99,10.83,10.94,694652,4.3028140257214,4.35031519251869,4.28698030345564,4.33052303968649,1754867.20896194,0.0,1.0
2020-11-05,11.1,11.1701,10.9544,10.98,799857,4.39385792874954,4.4216065270203,4.33622317970216,4.34635676195225,2020641.73306731,0.0,1.0
2020-11-06,11.06,11.11,10.9519,11.1,524472,4.37802420648378,4.39781635931598,4.33523357206055,4.39385792874954,1324949.34847764,0.0,1.0
2020-11-09,11.22,11.3599,11.1001,11.22,1303215,4.44135909554684,4.49673753917135,4.39389751305521,4.44135909554684,3292251.76020127,0.0,1.0
2020-11-10,11.26,11.27,11.17,11.24,761323,4.4571928178126,4.46115124837904,4.42156694271463,4.44927595667972,1923295.07167406,0.0,1.0
2020-11-11,11.26,11.3,11.2,11.28,797202,4.4571928178126,4.47302654007837,4.43344223441395,4.46510967894548,2013934.52940303,0.0,1.0
2020-11-12,11.24,11.29,11.19,11.22,1090340,4.44927595667972,4.46906810951192,4.42948380384751,4.44135909554684,2754475.49653576,0.0,1.0
2020-11-13,11.14,11.15,11.02,11.06,862243,4.48304136941146,4.48706564353122,4.43475007997435,4.45084717645339,2142605.03718283,0.1853,1.0
2020-11-16,11.05,11.13,11.05,11.11,733394,4.44682290233363,4.4790170952917,4.44682290233363,4.47096854705218,1822425.55595077,0.0,1.0
2020-11-17,11.06,11.09,10.99,11.05,568544,4.45084717645339,4.46291999881267,4.42267725761508,4.44682290233363,1412786.46305052,0.0,1.0
2020-11-18,11.09,11.145,11.07,11.07,396651,4.46291999881267,4.48505350647134,4.45487145057315,4.45487145057315,985646.077270103,0.0,1.0
2020-11-19,11.13,11.14,11.06,11.08,358655,4.4790170952917,4.48304136941146,4.45084717645339,4.45889572469291,891229.049827958,0.0,1.0
2020-11-20,11.09,11.14,11.06,11.14,441919,4.46291999881267,4.48304136941146,4.45084717645339,4.48304136941146,1098133.44431535,0.0,1.0
2020-11-23,11.13,11.15,11.09,11.14,484861,4.4790170952917,4.48706564353122,4.46291999881267,4.48304136941146,1204840.8870046,0.0,1.0
2020-11-24,11.13,11.18,11.09,11.14,658321,4.4790170952917,4.4991384658905,4.46291999881267,4.48304136941146,1635875.14271874,0.0,1.0
2020-11-25,11.18,11.18,11.12,11.15,286340,4.4991384658905,4.4991384658905,4.47499282117194,4.48706564353122,711532.046472898,0.0,1.0
2020-11-27,11.22,11.25,11.17,11.18,422965,4.51523556236953,4.52730838472881,4.49511419177074,4.4991384658905,1051034.26708252,0.0,1.0
2020-11-30,11.26,11.26,11.22,11.23,621569,4.53133265884857,4.53133265884857,4.51523556236953,4.51925983648929,1544549.35598978,0.0,1.0
2020-12-01,11.33,11.35,11.29,11.3,666682,4.55950257768688,4.5675511259264,4.54340548120784,4.5474297553276,1656651.56040597,0.0,1.0
2020-12-02,11.32,11.37,11.3,11.35,501000,4.55547830356712,4.57559967416592,4.5474297553276,4.5675511259264,1244945.01390976,0.0,1.0
2020-12-03,11.3876,11.39,11.33,11.37,469447,4.58268239661669,4.58364822240543,4.55950257768688,4.57559967416592,1166538.32723532,0.0,1.0
2020-12-04,11.49,11.49,11.37,11.38,525037,4.62389096360302,4.62389096360302,4.57559967416592,4.57962394828568,1304675.04045537,0.0,1.0
2020-12-07,11.61,11.61,11.49,11.5,818206,4.67218225304013,4.67218225304013,4.62389096360302,4.62791523772278,2033176.60688833,0.0,1.0
2020-12-08,11.67,11.69,11.57,11.63,736777,4.69632789775868,4.7043764459982,4.65608515656109,4.68023080127965,1830832.0409449,0.0,1.0
2020-12-09,11.65,11.73,11.63,11.7,694427,4.68827934951917,4.72047354247724,4.68023080127965,4.70840072011796,1725595.67100662,0.0,1.0
2020-12-10,11.68,11.72,11.61,11.67,902923,4.70035217187844,4.71644926835748,4.67218225304013,4.69632789775868,2243691.59040808,0.0,1.0
2020-12-11,11.7,11.75,11.64,11.65,1136803,4.70840072011796,4.72852209071676,4.68425507539941,4.68827934951917,2824864.72384763,0.0,1.0
2020-12-14,11.53,11.61,11.51,11.58,727048,4.71455785952119,4.74726944917962,4.70637996210658,4.73500260305771,1778080.50930387,0.1853,1.0
2020-12-15,11.5,11.58,11.48,11.54,665179,4.70229101339928,4.73500260305771,4.69411311598467,4.7186468082285,1626772.66851465,0.0,1.0
2020-12-16,11.575,11.6,11.5,11.5,421231,4.73295812870406,4.74318050047232,4.70229101339928,4.70229101339928,1030169.44000201,0.0,1.0
2020-12-17,11.64,11.7,11.57,11.6,588400,4.75953629530153,4.78406998754535,4.73091365435041,4.74318050047232,1439000.68726466,0.0,1.0
2020-12-18,11.61,11.7,11.6,11.65,393561,4.74726944917962,4.78406998754535,4.74318050047232,4.76362524400884,962499.234331351,0.0,1.0
2020-12-21,11.51,11.59,11.35,11.5,1028207,4.70637996210658,4.73909155176501,4.64095678278972,4.70229101339928,2514599.89743429,0.0,1.0
2020-12-22,11.51,11.57,11.5,11.55,293425,4.70637996210658,4.73091365435041,4.70229101339928,4.7227357569358,717604.990925617,0.0,1.0
2020-12-23,11.53,11.6,11.5,11.53,374208,4.71455785952119,4.74318050047232,4.70229101339928,4.71455785952119,915169.220224225,0.0,1.0
2020-12-24,11.57,11.61,11.5,11.53,380818,4.73091365435041,4.74726944917962,4.70229101339928,4.71455785952119,931334.744600192,0.0,1.0
2020-12-28,11.66,11.7,11.57,11.61,563217,4.76771419271614,4.78406998754535,4.73091365435041,4.74726944917962,1377412.72957026,0.0,1.0
2020-12-29,11.6,11.7,11.6,11.69,464745,4.74318050047232,4.78406998754535,4.74318050047232,4.77998103883805,1136587.99184707,0.0,1.0
2020-12-30,11.66,11.67,11.61,11.61,347000,4.76771419271614,4.77180314142344,4.74726944917962,4.74726944917962,848628.889328411,0.0,1.0
2020-12-31,11.729,11.76,11.665,11.7,564559,4.79592793879654,4.80860367978918,4.76975866706979,4.78406998754535,1380694.74677337,0.0,1.0
2021-01-04,11.71,11.83,11.66,11.78,1038990,4.78815893625266,4.8372263207403,4.76771419271614,4.81678157720378,2540970.97902976,0.0,1.0
2021-01-05,11.85,11.85,11.69,11.7,799129,4.84540421815491,4.84540421815491,4.77998103883805,4.78406998754535,1954362.98472658,0.0,1.0
2021-01-06,11.9,11.9791,11.8,11.84,987232,4.86584896169143,4.8981925459662,4.82495947461839,4.84131526944761,2414390.76561806,0.0,1.0
2021-01-07,12.08,12.1199,11.91,11.91,933543,4.9394500384229,4.95576494376504,4.86993791039873,4.86993791039873,2283088.06694614,0.0,1.0
2021-01-08,12.24,12.25,12.0958,12.1,1049338,5.00487321773976,5.00896216644706,4.94591057738044,4.9476279358375,2566278.21749307,0.0,1.0
2021-01-11,12.26,12.33,12.1202,12.2,1162550,5.01305111515436,5.04167375610549,4.95588761222626,4.98851742291054,2843151.34088976,0.0,1.0
2021-01-12,12.29,12.32,12.23,12.26,963776,5.02531796127627,5.03758480739819,5.00078426903245,5.01305111515436,2357026.38743913,0.0,1.0
2021-01-13,12.43,12.45,12.26,12.32,1138386,5.08256324317853,5.09074114059313,5.01305111515436,5.03758480739819,2784055.46630263,0.0,1.0
2021-01-14,12.24,12.34,12.2,12.22,883546,5.07037817603076,5.11180283433167,5.0538083127104,5.06209324437058,2132898.70391206,0.1602,1.0
2021-01-15,12.18,12.25,12.1304,12.22,1121884,5.04552338105022,5.07452064186085,5.02497675053297,5.06209324437058,2708251.66945431,0.0,1.0
2021-01-19,12.2,12.26,12.19,12.19,708214,5.0538083127104,5.07866310769094,5.04966584688031,5.04966584688031,1709643.55301521,0.0,1.0
2021-01-20,12.3,12.3,12.21,12.24,567463,5.0952329710113,5.0952329710113,5.05795077854049,5.07037817603076,1369867.6664464,0.0,1.0
2021-01-21,12.42,12.45,12.3,12.31,592970,5.14494256097239,5.15736995846266,5.0952329710113,5.09937543684139,1431442.10313751,0.0,1.0
2021-01-22,12.46,12.5865,12.33,12.41,611341,5.16151242429275,5.2139146170434,5.10766036850158,5.1408000951423,1475790.08512098,0.0,1.0
2021-01-25,12.66,12.7,12.48,12.57,732100,5.24436174089456,5.26093160421492,5.16979735595293,5.20707954842375,1767304.86147186,0.0,1.0
2021-01-26,12.86,12.86,12.67,12.71,677821,5.32721105749637,5.32721105749637,5.24850420672465,5.26507407004501,1636274.20913498,0.0,1.0
2021-01-27,12.78,12.93,12.65,12.8,865966,5.29407133085565,5.35620831830701,5.24021927506447,5.30235626251583,2090460.21263399,0.0,1.0
2021-01-28,12.89,12.9,12.66,12.7,649228,5.33963845498664,5.34378092081673,5.24436174089456,5.26093160421492,1567250.10326957,0.0,1.0
2021-01-29,12.86,12.99,12.82,12.89,734218,5.32721105749637,5.38106311328755,5.31064119417601,5.33963845498664,1772417.75820263,0.0,1.0
2021-02-01,13.0,13.05,12.89,12.95,1114775,5.38520557911764,5.40591790826809,5.33963845498664,5.36449324996719,2691090.39331689,0.0,1.0
2021-02-02,13.24,13.32,13.05,13.09,1047983,5.48462475903981,5.51776448568053,5.40591790826809,5.42248777158845,2529853.09471366,0.0,1.0
2021-02-03,13.47,13.525,13.25,13.33,1223111,5.57990147313189,5.60268503519739,5.4887672248699,5.52190695151062,2952615.78530216,0.0,1.0
2021-02-04,12.38,13.52,10.99,13.52,7250498,5.12837269765203,5.60061380228234,4.55256994726945,5.60061380228234,17502855.2977626,0.0,1.0
2021-02-05,12.53,12.77,12.39,12.69,1299758,5.19050968510339,5.28992886502556,5.13251516348212,5.25678913838483,3137643.26203653,0.0,1.0
2021-02-08,12.87,13.0,12.6,12.65,1335986,5.33135352332646,5.38520557911764,5.21950694591402,5.24021927506447,3225098.41914813,0.0,1.0
2021-02-09,13.13,13.19,12.9401,13.04,898152,5.43905763490882,5.46391242988936,5.3603922087954,5.401775442438,2168157.8963812,0.0,1.0
2021-02-10,13.29,13.3,13.1,13.2,1119232,5.50533708819026,5.50947955402035,5.42663023741854,5.46805489571945,2701849.68544581,0.0,1.0
2021-02-11,13.46,13.48,13.34,13.43,1271186,5.5757590073018,5.58404393896198,5.52604941734072,5.56333160981153,3068669.85061463,0.0,1.0
2021-02-12,13.14,13.28,12.83,13.19,1222967,5.50956240333696,5.5682639814547,5.3795803375048,5.53052725266472,2916708.29797064,0.1602,1.0
2021-02-16,13.14,13.24,13.01,13.15,742165,5.50956240333696,5.55149210199249,5.45505379508476,5.51375537320251,1770022.26058707,0.0,1.0
2021-02-17,13.09,13.13,12.93,13.13,708785,5.48859755400919,5.5053694334714,5.42151003616034,5.5053694334714,1690412.81651682,0.0,1.0
2021-02-18,13.12,13.14,13.0,13.01,341997,5.50117646360585,5.50956240333696,5.45086082521921,5.45505379508476,815643.82994886,0.0,1.0
2021-02-19,13.13,13.165,13.06,13.1,587346,5.5053694334714,5.52004482800084,5.47601864441253,5.49279052387474,1400787.55353159,0.0,1.0
2021-02-22,12.8,12.96,12.2201,12.8,1786914,5.36700142790815,5.434088945757,5.12385110540471,5.36700142790815,4261690.53748786,0.0,1.0
2021-02-23,12.67,12.75,12.4,12.71,1290979,5.31249281965595,5.34603657858038,5.19928263328602,5.32926469911817,3078913.13649988,0.0,1.0
2021-02-24,12.74,12.75,12.66,12.67,633693,5.34184360871483,5.34603657858038,5.3082998497904,5.31249281965595,1511322.57163596,0.0,1.0
2021-02-25,12.65,12.8,12.59,12.75,774509,5.30410687992485,5.36700142790815,5.27894906073153,5.34603657858038,1847160.90225897,0.0,1.0
2021-02-26,12.77,12.85,12.69,12.77,792955,5.35442251831148,5.38796627723591,5.32087875938706,5.35442251831148,1891153.58666041,0.0,1.0
2021-03-01,12.98,13.03,12.85,12.85,762457,5.4424748854881,5.46343973481587,5.38796627723591,5.38796627723591,1818417.55235081,0.0,1.0
2021-03-02,13.14,13.1799,13.03,13.04,630276,5.50956240333696,5.52629235310051,5.46343973481587,5.46763270468142,1503173.21662134,0.0,1.0
2021-03-03,13.16,13.25,13.09,13.14,744015,5.51794834306806,5.55568507185804,5.48859755400919,5.50956240333696,1774434.40772697,0.0,1.0
2021-03-04,13.08,13.25,12.84,13.16,951993,5.48440458414364,5.55568507185804,5.38377330737036,5.51794834306806,2270450.37413926,0.0,1.0
2021-03-05,13.25,13.25,12.93,13.14,887087,5.55568507185804,5.55568507185804,5.42151003616034,5.50956240333696,2115653.17291627,0.0,1.0
2021-03-08,13.33,13.45,13.15,13.25,1267268,5.58922883078247,5.63954446916911,5.51375537320251,5.55568507185804,3022363.71983272,0.0,1.0
2021-03-09,13.47,13.47,13.35,13.4,743036,5.64793040890021,5.64793040890021,5.59761477051357,5.61857961984134,1772099.54715942,0.0,1.0
2021-03-10,13.46,13.54,13.43,13.47,1238560,5.64373743903466,5.67728119795908,5.631158529438,5.64793040890021,2953896.73599903,0.0,1.0
2021-03-11,13.6,13.61,13.51,13.59,1278880,5.7024390171524,5.70663198701796,5.66470228836242,5.69824604728685,3050057.69420492,0.0,1.0
2021-03-12,13.41,13.46,13.3,13.37,824751,5.68994396695305,5.71115926884326,5.6432703027946,5.67297172544089,1943764.46837359,0.1602,1.0
2021-03-15,13.31,13.44,13.25,13.36,1128734,5.64751336317264,5.70267314808718,5.6220550009044,5.66872866506285,2660188.40043261,0.0,1.0
2021-03-16,12.88,13.34,12.78,13.3,1220896,5.46506176691688,5.66024254430677,5.42263116313647,5.6432703027946,2877394.83114229,0.0,1.0
2021-03-17,13.31,13.31,12.9384,12.95,686661,5.64751336317264,5.64751336317264,5.48984123952464,5.49476318956317,1618315.41109726,0.0,1.0
2021-03-18,13.18,13.33,13.1601,13.25,595695,5.59235357825811,5.65599948392873,5.58390988810581,5.6220550009044,1403927.70058818,0.0,1.0
2021-03-19,13.14,13.29,13.14,13.23,428478,5.57538133674595,5.63902724241656,5.57538133674595,5.61356888014832,1009832.43655331,0.0,1.0
2021-03-22,13.29,13.3699,13.17,13.18,566976,5.63902724241656,5.67292929483711,5.58811051788007,5.59235357825811,1336243.06393152,0.0,1.0
2021-03-23,13.28,13.33,13.22,13.27,554891,5.63478418203852,5.65599948392873,5.60932581977027,5.63054112166048,1307761.26324222,0.0,1.0
2021-03-24,13.28,13.38,13.26,13.3,463299,5.63478418203852,5.67721478581893,5.62629806128244,5.6432703027946,1091898.20252781,0.0,1.0
2021-03-25,13.35,13.38,13.25,13.32,425916,5.66448560468481,5.67721478581893,5.6220550009044,5.65175642355068,1003794.34194297,0.0,1.0
2021-03-26,13.36,13.42,13.3,13.34,539233,5.66872866506285,5.6941870273311,5.6432703027946,5.66024254430677,1270858.65379308,0.0,1.0
2021-03-29,13.38,13.44,13.35,13.36,492126,5.67721478581893,5.70267314808718,5.66448560468481,5.66872866506285,1159837.37244674,0.0,1.0
2021-03-30,13.45,13.46,13.382,13.45,496711,5.70691620846522,5.71115926884326,5.67806339789454,5.70691620846522,1170643.25214557,0.0,1.0
2021-03-31,13.47,13.51,13.44,13.46,555463,5.7154023292213,5.73237457073347,5.70267314808718,5.71115926884326,1309109.34681643,0.0,1.0
2021-04-01,13.35,13.4,13.16,13.34,2283159,5.66448560468481,5.68570090657501,5.58386745750203,5.66024254430677,5380925.07902066,0.0,1.0
2021-04-05,13.52,13.54,13.35,13.37,1380035,5.73661763111151,5.74510375186759,5.66448560468481,5.67297172544089,3252451.94987571,0.0,1.0
2021-04-06,13.62,13.64,13.495,13.5,1315733,5.77904823489192,5.787534355648,5.7260099801664,5.72813151035542,3100905.67367191,0.0,1.0
2021-04-07,13.6391,13.66,13.49,13.5,993818,5.78715248021398,5.79602047640408,5.72388844997738,5.72813151035542,2342219.79291944,0.0,1.0
2021-04-08,13.75,13.81,13.6501,13.66,1509425,5.83420801980645,5.8596663820747,5.79181984662982,5.79602047640408,3557396.93880311,0.0,1.0
2021-04-09,13.6,13.68,13.51,13.53,1649743,5.83853594139205,5.87288027045906,5.79989857119166,5.80848465345842,3842830.63857454,0.1602,1.0
2021-04-12,13.67,13.67,13.4,13.51,1075228,5.86858722932569,5.86858722932569,5.75267511872452,5.79989857119166,2504583.50291725,0.0,1.0
2021-04-13,13.62,13.73,13.48,13.67,1829011,5.84712202365881,5.89434547612595,5.78701944779153,5.86858722932569,4260408.74796247,0.0,1.0
2021-04-14,13.42,13.67,13.42,13.65,1276215,5.76126120099128,5.86858722932569,5.76126120099128,5.86000114705894,2972752.7884091,0.0,1.0
2021-04-15,12.8,13.339,12.11,13.1,5771417,5.49509265072193,5.72648756781093,5.19887281251895,5.62388388472323,13443656.421388,0.0,1.0
2021-04-16,11.99,12.85,11.85,12.8,4316923,5.14735631891844,5.51655785638881,5.08725374305116,5.49509265072193,10055629.251809,0.0,1.0
2021-04-19,11.34,12.02,11.08,11.95,6003559,4.86830864524896,5.16023544231856,4.75668957578117,5.13018415438493,13984396.6397735,0.0,1.0
2021-04-20,11.59,12.2,11.36,11.36,3080342,4.97563467358337,5.23751018271934,4.87689472751571,4.87689472751571,7175197.96409985,0.0,1.0
2021-04-21,12.22,12.38,11.79,11.9,2220080,5.24609626498609,5.31478492312012,5.0614954962509,5.10871894871805,5171345.74542008,0.0,1.0
2021-04-22,12.37,12.69,12.26,12.65,1145105,5.31049188198674,5.44786919825479,5.2632684295196,5.43069703372128,2667351.56832603,0.0,1.0
2021-04-23,12.12,12.37,12.0,12.27,957366,5.20316585365233,5.31049188198674,5.15164936005181,5.26756147065298,2230041.52594043,0.0,1.0
2021-04-26,11.94,12.1599,11.86,12.12,1337988,5.12589111325155,5.2202950877745,5.09154678418454,5.20316585365233,3116643.79266654,0.0,1.0
2021-04-27,11.68,12.03,11.62,12.03,1552310,5.01427204378376,5.16452848345194,4.9885137969835,5.16452848345194,3615874.97480859,0.0,1.0
2021-04-28,11.77,11.9,11.6,11.62,928353,5.05290941398415,5.10871894871805,4.97992771471675,4.9885137969835,2162460.06305987,0.0,1.0
2021-04-29,11.74,11.9,11.6,11.81,638651,5.04003029058402,5.10871894871805,4.97992771471675,5.07008157851766,1487642.39651647,0.0,1.0
2021-04-30,11.65,11.8,11.6,11.8,817376,5.00139292038363,5.06578853738428,4.97992771471675,5.06578853738428,1903955.66826803,0.0,1.0
2021-05-03,11.75,11.94,11.61,11.61,1022126,5.0443233317174,5.12589111325155,4.98422075585013,4.98422075585013,2380890.30187346,0.0,1.0
2021-05-04,11.78,11.85,11.6446,11.75,1028511,5.05720245511753,5.08725374305116,4.99907467817161,5.0443233317174,2395763.2085185,0.0,1.0
2021-05-05,11.82,12.0,11.81,12.0,425500,5.07437461965103,5.15164936005181,5.07008157851766,5.15164936005181,991138.884488958,0.0,1.0
2021-05-06,12.07,12.12,11.84,11.96,863116,5.18170064798545,5.20316585365233,5.08296070191779,5.13447719551831,2010500.18666174,0.0,1.0
2021-05-07,12.35,12.37,12.12,12.13,955620,5.30190579971999,5.31049188198674,5.20316585365233,5.20745889478571,2225974.47895496,0.0,1.0
2021-05-10,12.44,12.545,12.3501,12.49,1156276,5.34054316992038,5.38562010182083,5.30194873013132,5.36200837558726,2693372.74923937,0.0,1.0
2021-05-11,12.47,12.52,12.16,12.42,911845,5.35342229332051,5.37488749898739,5.22033801818583,5.33195708765362,2124007.13543321,0.0,1.0
2021-05-12,12.05,12.55,11.9,12.52,1270530,5.17311456571869,5.38776662238752,5.10871894871805,5.37488749898739,2959510.42751999,0.0,1.0
2021-05-13,11.72,11.94,11.72,11.84,991077,5.10021872727396,5.19595662147194,5.10021872727396,5.15243939683649,2277436.13776509,0.1602,1.0
2021-05-14,11.52,11.95,11.51,11.85,1019687,5.01318427800307,5.20030834393548,5.00883255553953,5.15679111930004,2343180.22011335,0.0,1.0
2021-05-17,11.28,11.6299,11.17,11.62,1935736,4.90874293887801,5.06100970787743,4.86087399177902,5.05670150263852,4448206.46586779,0.0,1.0
2021-05-18,10.97,11.32,10.95,11.32,3573127,4.77383954250814,4.92614982873219,4.76513609758105,4.92614982873219,8210833.82484324,0.0,1.0
2021-05-19,10.9041,10.96,10.75,10.88,3381393,4.74516169147338,4.76948782004459,4.67810164831016,4.73467404033624,7770240.46989882,0.0,1.0
2021-05-20,11.18,11.2,10.9135,10.96,2790506,4.86522571424257,4.87392915916965,4.74925231058911,4.76948782004459,6412417.20577746,0.0,1.0
2021-05-21,11.1,11.29,10.84,11.18,2632379,4.83041193453421,4.91309466134155,4.71726715048206,4.86522571424257,6049050.74267079,0.0,1.0
2021-05-24,11.24,11.29,11.15,11.29,785390,4.89133604902383,4.91309466134155,4.85217054685193,4.91309466134155,1804779.61675967,0.0,1.0
2021-05-25,11.08,11.22,11.0445,11.15,1429071,4.82170848960712,4.88263260409674,4.80625987486154,4.85217054685193,3283920.36020622,0.0,1.0
2021-05-26,11.12,11.2,11.02,11.05,853397,4.8391153794613,4.87392915916965,4.79559815482586,4.80865332221649,1961055.66738035,0.0,1.0
2021-05-27,11.25,11.3,11.15,11.2,1007097,4.89568777148738,4.9174463838051,4.85217054685193,4.87392915916965,2314249.14717505,0.0,1.0
2021-05-28,11.37,11.4,11.28,11.37,1022501,4.94790844104991,4.96096360844054,4.90874293887801,4.94790844104991,2349646.62513704,0.0,1.0
2021-06-01,11.5,11.525,11.4,11.5,1393055,5.00448083307599,5.01536013923485,4.96096360844054,5.00448083307599,3201157.72931301,0.0,1.0
2021-06-02,11.5,11.59,11.46,11.55,1260404,5.00448083307599,5.04364633524788,4.98707394322181,5.02623944539371,2896333.60251895,0.0,1.0
2021-06-03,11.5,11.53,11.37,11.48,945588,5.00448083307599,5.01753600046662,4.94790844104991,4.9957773881489,2172905.11497796,0.0,1.0
2021-06-04,11.61,11.61,11.51,11.56,857823,5.05234978017497,5.05234978017497,5.00883255553953,5.03059116785725,1971226.35275167,0.0,1.0
2021-06-07,11.62,11.69,11.57,11.69,1266389,5.05670150263852,5.08716355988333,5.0349428903208,5.08716355988333,2910086.77738278,0.0,1.0
2021-06-08,11.65,11.72,11.6,11.72,1239968,5.06975667002915,5.10021872727396,5.04799805771143,5.10021872727396,2849372.88714429,0.0,1.0
2021-06-09,11.61,11.7,11.56,11.7,1421860,5.05234978017497,5.09151528234687,5.03059116785725,5.09151528234687,3267349.91009041,0.0,1.0
2021-06-10,11.55,11.68,11.5,11.68,1446834,5.02623944539371,5.08281183741978,5.00448083307599,5.08281183741978,3324738.68019056,0.0,1.0
2021-06-11,11.57,11.66,11.56,11.66,1365062,5.0349428903208,5.0741083924927,5.03059116785725,5.0741083924927,3136831.47635339,0.0,1.0
2021-06-14,11.46,11.49,11.35,11.4,1033281,5.05678853708779,5.07002620341524,5.00825042722045,5.03031320443288,2341683.89149598,0.1602,1.0
2021-06-15,11.37,11.42,11.35,11.4,602886,5.01707553810542,5.03913831531785,5.00825042722045,5.03031320443288,1366296.71368045,0.0,1.0
2021-06-16,11.23,11.38,11.2,11.31,1019288,4.95529976191063,5.02148809354791,4.94206209558318,4.99060020545051,2309972.10864727,0.0,1.0
2021-06-17,11.26,11.2898,11.17,11.23,785505,4.96853742823809,4.98168684345669,4.92882442925572,4.95529976191063,1780158.93565211,0.0,1.0
2021-06-18,11.18,11.35,11.16,11.26,763798,4.93323698469821,5.00825042722045,4.92441187381324,4.96853742823809,1730965.2194871,0.0,1.0
2021-06-21,11.34,11.37,11.18,11.18,922081,5.00383787177797,5.01707553810542,4.93323698469821,4.93323698469821,2089675.72650083,0.0,1.0
2021-06-22,11.4,11.45,11.37,11.4,524835,5.03031320443288,5.0523759816453,5.01707553810542,5.03031320443288,1189412.81722328,0.0,1.0
2021-06-23,11.44,11.48,11.42,11.45,414243,5.04796342620282,5.06561364797276,5.03913831531785,5.0523759816453,938782.538597893,0.0,1.0
2021-06-24,11.5,11.53,11.46,11.5,482085,5.07443875885773,5.08767642518518,5.05678853708779,5.07443875885773,1092530.1818497,0.0,1.0
2021-06-25,11.51,11.58,11.5,11.54,534062,5.07885131430021,5.10973920239761,5.07443875885773,5.09208898062767,1210323.60264064,0.0,1.0
2021-06-28,11.55,11.58,11.52,11.53,553264,5.09650153607015,5.10973920239761,5.0832638697427,5.08767642518518,1253840.33631184,0.0,1.0
2021-06-29,11.62,11.64,11.58,11.64,732971,5.12738942416755,5.13621453505252,5.10973920239761,5.13621453505252,1661103.20777572,0.0,1.0
2021-06-30,11.61,11.69,11.6,11.67,817118,5.12297686872506,5.15827731226494,5.11856431328258,5.14945220137997,1851802.22809808,0.0,1.0
2021-07-01,11.67,11.72,11.6414,11.66,857001,5.14945220137997,5.1715149785924,5.13683229281447,5.14503964593749,1942187.49468533,0.0,1.0
2021-07-02,11.83,11.85,11.69,11.72,1260535,5.22005308845973,5.2288781993447,5.15827731226494,5.1715149785924,2856700.64983958,0.0,1.0
2021-07-06,11.85,11.88,11.82,11.85,1151336,5.2288781993447,5.24211586567216,5.21564053301725,5.2288781993447,2609227.27205805,0.0,1.0
2021-07-07,11.92,11.93,11.88,11.91,949106,5.2597660874421,5.26417864288458,5.24211586567216,5.25535353199961,2150921.41588027,0.0,1.0
2021-07-08,11.85,11.89,11.69,11.76,1013673,5.2288781993447,5.24652842111464,5.15827731226494,5.18916520036234,2297247.0560713,0.0,1.0
2021-07-09,11.88,11.94,11.83,11.85,900468,5.24211586567216,5.26859119832707,5.22005308845973,5.2288781993447,2040695.03882061,0.0,1.0
2021-07-12,11.91,11.93,11.86,11.92,1577558,5.25535353199961,5.26417864288458,5.23329075478719,5.2597660874421,3575157.34490484,0.0,1.0
2021-07-13,11.92,11.95,11.88,11.92,1245261,5.2597660874421,5.27300375376955,5.24211586567216,5.2597660874421,2822085.78732037,0.0,1.0
2021-07-14,11.73,11.8,11.7,11.8,816254,5.24661667222349,5.27792640513531,5.23319821526128,5.27792640513531,1824920.70950979,0.1602,1.0
2021-07-15,11.64,11.7393,11.55,11.73,781513,5.20636130133687,5.25077639388178,5.16610593045024,5.24661667222349,1747249.33470602,0.0,1.0
2021-07-16,11.58,11.77,11.5702,11.77,1058248,5.17952438741245,5.2645079481731,5.17514102480479,5.2645079481731,2365953.11140566,0.0,1.0
2021-07-19,11.44,11.5402,11.26,11.53,1889008,5.11690492158881,5.16172256784259,5.03639417981556,5.15716029247544,4223305.26971957,0.0,1.0
2021-07-20,11.64,11.665,11.5216,11.59,1079690,5.20636130133687,5.21754334880537,5.15340312452602,5.18399720639985,2413891.55930706,0.0,1.0
2021-07-21,11.69,11.74,11.66,11.74,649669,5.22872539627388,5.25108949121089,5.21530693931167,5.25108949121089,1452482.20826669,0.0,1.0
2021-07-22,11.72,11.74,11.65,11.73,405214,5.24214385323609,5.25108949121089,5.21083412032427,5.24661667222349,905947.683421216,0.0,1.0
2021-07-23,11.83,11.85,11.74,11.74,471435,5.29134486209752,5.30029050007233,5.25108949121089,5.25108949121089,1053999.7288684,0.0,1.0
2021-07-26,11.88,11.889,11.8068,11.83,594016,5.31370895703453,5.3177344941232,5.28096792204675,5.29134486209752,1328057.32061364,0.0,1.0
2021-07-27,11.83,11.88,11.75,11.86,642424,5.29134486209752,5.31370895703453,5.2555623101983,5.30476331905973,1436284.36967674,0.0,1.0
2021-07-28,11.87,11.88,11.7899,11.82,599137,5.30923613804713,5.31370895703453,5.27340885795803,5.28687204311012,1339506.47608902,0.0,1.0
2021-07-29,11.91,11.93,11.87,11.89,647346,5.32712741399674,5.33607305197155,5.30923613804713,5.31818177602194,1447288.61557594,0.0,1.0
2021-07-30,11.91,11.95,11.88,11.92,785172,5.32712741399674,5.34501868994635,5.31370895703453,5.33160023298414,1755429.85801873,0.0,1.0
2021-08-02,11.98,12.0,11.92,11.95,774581,5.35843714690856,5.36738278488337,5.33160023298414,5.34501868994635,1731751.27851478,0.0,1.0
2021-08-03,12.04,12.05,11.9599,11.99,940599,5.38527406083298,5.38974687982038,5.34944678074388,5.36290996589596,2102922.12282476,0.0,1.0
2021-08-04,12.06,12.06,12.0,12.04,750958,5.39421969880778,5.39421969880778,5.36738278488337,5.38527406083298,1678936.71108755,0.0,1.0
2021-08-05,12.19,12.2,12.02,12.02,840964,5.45236634564402,5.45683916463142,5.37632842285817,5.37632842285817,1880165.51165715,0.0,1.0
2021-08-06,12.29,12.32,12.195,12.2,912911,5.49709453551805,5.51051299248026,5.45460275513772,5.45683916463142,2041019.32712035,0.0,1.0
2021-08-09,12.5,12.5,12.3,12.38,1519380,5.59102373425351,5.59102373425351,5.50156735450545,5.53734990640467,3396918.15000599,0.0,1.0
2021-08-10,12.44,12.527,12.4,12.5,1186237,5.56418682032909,5.60310034551949,5.54629554437948,5.59102373425351,2652101.51213564,0.0,1.0
2021-08-11,12.53,12.54,12.45,12.53,1043409,5.60444219121572,5.60891501020312,5.56865963931649,5.60444219121572,2332777.16567257,0.0,1.0
2021-08-12,12.53,12.5398,12.47,12.53,1376050,5.60444219121572,5.60882555382337,5.5776052772913,5.60444219121572,3076471.46883317,0.0,1.0
2021-08-13,12.375,12.41,12.0701,12.41,894121,5.60676805708917,5.6226255829072,5.46862635360581,5.6226255829072,1973462.65483727,0.1602,1.0
2021-08-16,12.32,12.35,12.13,12.27,1143568,5.58184908794655,5.59544125293343,5.49576537636296,5.55919547963508,2524030.57446022,0.0,1.0
2021-08-17,12.3,12.37,12.21,12.32,794362,5.57278764462196,5.60450269625802,5.53201114966131,5.58184908794655,1753279.18863537,0.0,1.0
2021-08-18,12.3,12.33,12.27,12.31,697081,5.57278764462196,5.58637980960884,5.55919547963508,5.57731836628425,1538565.04980491,0.0,1.0
2021-08-19,12.26,12.33,12.21,12.23,824566,5.55466475797278,5.58637980960884,5.53201114966131,5.5410725929859,1819944.06511932,0.0,1.0
2021-08-20,12.42,12.44,12.28,12.29,616739,5.62715630456949,5.63621774789408,5.56372620129737,5.56825692295966,1361237.89093611,0.0,1.0
2021-08-23,12.55,12.57,12.48,12.5,1043173,5.68605568617932,5.6951171295039,5.65434063454326,5.66340207786784,2302443.35837606,0.0,1.0
2021-08-24,12.58,12.59,12.5393,12.56,590431,5.6996478511662,5.70417857282849,5.68120781400066,5.69058640784161,1303172.08605796,0.0,1.0
2021-08-25,12.63,12.69,12.5815,12.59,737325,5.72230145947767,5.74948578945144,5.70032745941554,5.70417857282849,1627389.75147423,0.0,1.0
2021-08-26,12.58,12.7,12.35,12.7,925606,5.6996478511662,5.75401651111373,5.59544125293343,5.75401651111373,2042954.89547087,0.0,1.0
2021-08-27,12.65,12.67,12.58,12.58,546266,5.73136290280226,5.74042434612685,5.6996478511662,5.6996478511662,1205693.13393527,0.0,1.0
2021-08-30,12.8,12.81,12.699,12.7,784222,5.79932372773667,5.80385444939897,5.7535634389475,5.75401651111373,1730898.64805971,0.0,1.0
2021-08-31,12.87,12.8799,12.72,12.77,861959,5.83103877937273,5.8355241938184,5.76307795443832,5.78573156274979,1902476.1710114,0.0,1.0
2021-09-01,12.97,12.99,12.9008,12.94,1022468,5.87634599599568,5.88540743932026,5.8449934020926,5.86275383100879,2256744.236816,0.0,1.0
2021-09-02,13.06,13.1379,12.97,13.0,1167806,5.91712249095632,5.9524168127056,5.87634599599568,5.88993816098256,2577527.57075932,0.0,1.0
2021-09-03,13.07,13.13,12.93,13.04,902726,5.92165321261862,5.94883754259238,5.8582231093465,5.90806104763174,1992455.21417194,0.0,1.0
2021-09-07,13.18,13.3,13.08,13.12,1598300,5.97149115090386,6.02585981085139,5.92618393428091,5.94430682093009,3527694.08304515,0.0,1.0
2021-09-08,13.04,13.35,13.0,13.18,1784963,5.90806104763174,6.04851341916286,5.88993816098256,5.97149115090386,3939688.05202685,0.0,1.0
2021-09-09,13.19,13.24,13.02,13.03,1349986,5.97602187256615,5.99867548087762,5.89899960430715,5.90353032596944,2979626.86879421,0.0,1.0
2021-09-10,13.15,13.27,13.108,13.24,1061370,5.95789898591697,6.0122676458645,5.93886995493534,5.99867548087762,2342606.93794759,0.0,1.0
2021-09-13,13.19,13.32,13.15,13.32,1765541,5.97602187256615,6.03492125417598,5.95789898591697,6.03492125417598,3896820.70892424,0.0,1.0
2021-09-14,12.92,13.08,12.92,13.05,1381075,5.92627454871416,5.99966494560226,5.92627454871416,5.98590424618574,3010911.63653084,0.1602,1.0
2021-09-15,12.93,13.0001,12.8499,12.99,873357,5.93086144851966,5.96301561615626,5.89412038107756,5.9583828473527,1904024.58530179,0.0,1.0
2021-09-16,12.91,12.97,12.9,12.95,663022,5.92168764890865,5.94920904774169,5.91710074910315,5.94003524813068,1445468.67843959,0.0,1.0
2021-09-17,12.89,12.945,12.87,12.94,1177469,5.91251384929764,5.93774179822792,5.90334004968663,5.93544834832517,2567025.76887883,0.0,1.0
2021-09-20,12.73,12.74,12.53,12.63,2323559,5.83912345240954,5.84371035221504,5.74738545629941,5.79325445435448,5065641.49757686,0.0,1.0
2021-09-21,12.83,12.93,12.78,12.87,871559,5.8849924504646,5.93086144851966,5.86205795143707,5.90334004968663,1900104.72640746,0.0,1.0
2021-09-22,12.99,12.99,12.8368,12.85,858860,5.9583828473527,5.9583828473527,5.88811154233235,5.89416625007561,1872419.36039019,0.0,1.0
2021-09-23,12.94,13.0899,12.9,13.0,1190239,5.93544834832517,6.00420597640971,5.91710074910315,5.96296974715821,2594865.92353987,0.0,1.0
2021-09-24,12.98,13.02,12.89,12.9,926855,5.9537959475472,5.97214354676922,5.91251384929764,5.91710074910315,2020656.73832108,0.0,1.0
2021-09-27,12.97,13.0,12.95,13.0,801279,5.94920904774169,5.96296974715821,5.94003524813068,5.96296974715821,1746885.77029328,0.0,1.0
2021-09-28,12.87,12.95,12.75,12.95,1490682,5.90334004968663,5.94003524813068,5.84829725202055,5.94003524813068,3249868.240441,0.0,1.0
2021-09-29,12.76,12.93,12.75,12.93,968681,5.85288415182606,5.93086144851966,5.84829725202055,5.93086144851966,2111842.5103534,0.0,1.0
2021-09-30,12.8,12.8977,12.72,12.82,822560,5.87123175104808,5.91604576214788,5.83453655260403,5.8804055506591,1793280.94111095,0.0,1.0
2021-10-01,12.97,13.066,12.71,12.85,1115752,5.94920904774169,5.99324328587455,5.82994965279853,5.89416625007561,2432475.19525193,0.0,1.0
2021-10-04,12.9,12.99,12.82,12.99,1170067,5.91710074910315,5.9583828473527,5.8804055506591,5.9583828473527,2550888.50773544,0.0,1.0
2021-10-05,12.98,13.04,12.84,12.84,1016323,5.9537959475472,5.98131734638023,5.88957935027011,5.88957935027011,2215707.87044435,0.0,1.0
2021-10-06,13.02,13.035,12.82,12.93,805488,5.97214354676922,5.97902389647748,5.8804055506591,5.93086144851966,1756061.90271054,0.0,1.0
2021-10-07,13.11,13.18,13.04,13.08,1096666,6.01342564501878,6.04553394365732,5.98131734638023,5.99966494560226,2390865.39166065,0.0,1.0
2021-10-08,13.14,13.2,13.07,13.2,1027322,6.0271863444353,6.05470774326833,5.99507804579675,6.05470774326833,2239687.02949813,0.0,1.0
2021-10-11,13.13,13.23,13.08,13.1,1278901,6.02259944462979,6.06846844268485,5.99966494560226,6.00883874521327,2788159.8775381,0.0,1.0
2021-10-12,13.2,13.22,13.11,13.17,1357787,6.05470774326833,6.06388154287935,6.01342564501878,6.04094704385182,2960140.96137451,0.0,1.0
2021-10-13,13.23,13.24,13.18,13.21,1630006,6.06846844268485,6.07305534249036,6.04553394365732,6.05929464307384,3553611.52219473,0.0,1.0
2021-10-14,13.19,13.2,13.08,13.1,932804,6.12360297834704,6.12824558864147,6.07253426510836,6.08181948569721,2009223.13277096,0.1602,1.0
2021-10-15,13.09,13.23,13.09,13.17,724631,6.07717687540279,6.14217341952474,6.07717687540279,6.11431775775819,1560826.67733302,0.0,1.0
2021-10-18,13.15,13.18,13.09,13.1,631186,6.10503253716934,6.11896036805261,6.07717687540279,6.08181948569721,1359549.82212895,0.0,1.0
2021-10-19,13.23,13.24,13.16,13.2,615116,6.14217341952474,6.14681602981917,6.10967514746376,6.12824558864147,1324935.67409396,0.0,1.0
2021-10-20,13.16,13.258,13.12,13.25,814209,6.10967514746376,6.15517272834913,6.09110470628606,6.15145864011359,1753774.16660982,0.0,1.0
2021-10-21,13.25,13.25,13.17,13.21,603849,6.15145864011359,6.15145864011359,6.11431775775819,6.13288819893589,1300666.99917733,0.0,1.0
2021-10-22,13.34,13.3481,13.23,13.25,705570,6.19324213276342,6.1970026471019,6.14217341952474,6.15145864011359,1519770.03292139,0.0,1.0
2021-10-25,13.48,13.49,13.34,13.39,768520,6.25823867688538,6.2628812871798,6.19324213276342,6.21645518423555,1655361.85736461,0.0,1.0
2021-10-26,13.59,13.62,13.495,13.5,999031,6.30930739012405,6.32323522100733,6.26520259232701,6.26752389747423,2151873.48634365,0.0,1.0
2021-10-27,13.55,13.6,13.51,13.6,715885,6.29073694894635,6.31395000041848,6.27216650776865,6.31395000041848,1541988.13727614,0.0,1.0
2021-10-28,13.65,13.65,13.55,13.55,647657,6.33716305189061,6.33716305189061,6.29073694894635,6.29073694894635,1395027.7083943,0.0,1.0
2021-10-29,13.78,13.78,13.6,13.65,1010280,6.39751698571814,6.39751698571814,6.31395000041848,6.33716305189061,2176103.38996814,0.0,1.0
2021-11-01,13.91,13.94,13.7,13.8,1502698,6.45787091954567,6.47179875042894,6.36037610336273,6.40680220630699,3236752.39725457,0.0,1.0
2021-11-02,13.92,13.94,13.87,13.92,846475,6.46251352984009,6.47179875042894,6.43930047836796,6.46251352984009,1823273.86172475,0.0,1.0
2021-11-03,14.0,14.0,13.9382,13.95,982215,6.49965441219549,6.49965441219549,6.47096308057595,6.47644136072337,2115652.48364568,0.0,1.0
2021-11-04,14.15,14.15,14.01,14.05,868655,6.56929356661187,6.56929356661187,6.50429702248992,6.52286746366762,1871048.70947933,0.0,1.0
2021-11-05,14.32,14.35,14.17,14.2,1457078,6.6482179416171,6.66214577250038,6.57857878720072,6.592506618084,3138488.71129588,0.0,1.0
2021-11-08,14.55,14.55,14.36,14.4,1731676,6.75499797838889,6.75499797838889,6.66678838279481,6.68535882397251,3729962.00452,0.0,1.0
2021-11-09,14.66,14.75,14.51,14.63,2068230,6.80606669162757,6.8478501842774,6.73642753721119,6.79213886074429,4454886.08527716,0.0,1.0
2021-11-10,14.35,14.75,13.51,14.68,4162719,6.66214577250038,6.8478501842774,6.27216650776865,6.81535191221642,8966333.02389911,0.0,1.0
2021-11-11,14.69,14.69,14.45,14.63,1620038,6.81999452251084,6.81999452251084,6.70857187544463,6.79213886074429,3489498.14276954,0.0,1.0
2021-11-12,14.64,14.64,14.33,14.53,1292083,6.87115608795541,6.87115608795541,6.72566029647548,6.81952854904318,2752971.24353766,0.1602,1.0
2021-11-15,14.44,14.59,14.33,14.57,1566705,6.77728783538771,6.84768902481349,6.72566029647548,6.83830219955672,3338093.46002283,0.0,1.0
2021-11-16,14.32,14.51,14.25,14.48,919767,6.7209668838471,6.81014172378641,6.6881129954484,6.79606148590125,1959697.71427602,0.0,1.0
2021-11-17,13.79,14.3672,13.75,14.36,1981229,6.4722160145427,6.74311979145307,6.45344236402916,6.73974053436063,4221297.28807119,0.0,1.0
2021-11-18,13.52,13.99,13.0,13.9,3084837,6.34549387357631,6.5660842671104,6.1014364169003,6.52384355345493,6572695.0606122,0.0,1.0
2021-11-19,13.15,13.51,12.9517,13.51,3408115,6.17183760632607,6.34080046094792,6.0787672339052,6.34080046094792,7261485.98013391,0.0,1.0
2021-11-22,13.66,13.88,13.25,13.34,2113593,6.4112016503737,6.51445672819816,6.21877173260992,6.26101244626538,4503318.09144033,0.0,1.0
2021-11-23,14.11,14.11,13.73,13.83,1445727,6.62240521865101,6.62240521865101,6.44405553877239,6.49098966505624,3080332.18996456,0.0,1.0
2021-11-24,14.02,14.11,13.86,14.01,825278,6.58016450499555,6.62240521865101,6.50506990294139,6.57547109236716,1758375.12135387,0.0,1.0
2021-11-26,13.64,13.81,13.5093,13.72,1336169,6.40181482511693,6.48160283979947,6.34047192206394,6.439362126144,2846902.89517506,0.0,1.0
2021-11-29,13.99,14.14,13.89,14.01,1545525,6.5660842671104,6.63648545653617,6.51915014082655,6.57547109236716,3292966.38154712,0.0,1.0
2021-11-30,14.01,14.06,13.75,13.98,1363295,6.57547109236716,6.59893815550909,6.45344236402916,6.56139085448201,2904698.79369877,0.0,1.0
2021-12-01,13.96,14.38,13.91,14.13,1581772,6.55200402922524,6.7491273596174,6.52853696608332,6.63179204390778,3370195.90059854,0.0,1.0
2021-12-02,14.05,14.1887,13.97,14.0,908578,6.59424474288071,6.6593423760364,6.55669744185363,6.57077767973878,1935857.91819176,0.0,1.0
2021-12-03,14.05,14.2,13.8601,14.12,1633826,6.59424474288071,6.66464593230648,6.50511683706768,6.6270986312794,3481104.53813274,0.0,1.0
2021-12-06,13.98,14.15,13.91,14.08,1619122,6.56139085448201,6.64117886916455,6.52853696608332,6.60832498076586,3449775.52198983,0.0,1.0
2021-12-07,14.12,14.16,14.06,14.11,950091,6.6270986312794,6.64587228179294,6.59893815550909,6.62240521865101,2024307.41813331,0.0,1.0
2021-12-08,14.07,14.11,13.885,14.11,1695116,6.60363156813747,6.62240521865101,6.51680343451235,6.62240521865101,3611691.82046401,0.0,1.0
2021-12-09,13.98,14.06,13.95,14.02,823519,6.56139085448201,6.59893815550909,6.54731061659686,6.58016450499555,1754627.31535582,0.0,1.0
2021-12-10,14.14,14.14,13.99,14.08,1126760,6.63648545653617,6.63648545653617,6.5660842671104,6.60832498076586,2400726.48457452,0.0,1.0
2021-12-13,14.04,14.12,14.01,14.08,1093872,6.58955133025232,6.6270986312794,6.57547109236716,6.60832498076586,2330653.80483377,0.0,1.0
2021-12-14,13.89,13.925,13.71,13.84,1280707,6.59433861113327,6.61095501512101,6.50888281919634,6.57060089115079,2697620.07670741,0.1602,1.0
2021-12-15,14.03,14.1287,13.6602,13.83,1478201,6.66080422708422,6.70766248632964,6.48524005009379,6.5658533471543,3113612.00884275,0.0,1.0
2021-12-16,13.69,14.09,13.61,14.05,2090452,6.49938773120335,6.6892894910632,6.46140737923138,6.67029931507721,4403228.28296649,0.0,1.0
2021-12-17,13.82,13.89,13.45,13.65,1379197,6.5611058031578,6.59433861113327,6.38544667528744,6.48039755521736,2905074.7102457,0.0,1.0
2021-12-20,13.8,13.82,13.45,13.56,1622303,6.55161071516481,6.5611058031578,6.38544667528744,6.4376696592489,3417141.58140985,0.0,1.0
2021-12-21,13.81,13.8999,13.56,13.85,1382601,6.5563582591613,6.5990386796898,6.4376696592489,6.57534843514729,2912244.73331976,0.0,1.0
2021-12-22,13.98,14.0,13.76,13.76,939632,6.63706650710174,6.64656159509473,6.53262053917882,6.53262053917882,1979195.98152953,0.0,1.0
2021-12-23,13.99,14.05,13.95,13.98,732030,6.64181405109824,6.67029931507721,6.62282387511225,6.63706650710174,1541913.04080647,0.0,1.0
2021-12-27,14.04,14.07,14.0,14.0,871772,6.66555177108072,6.67979440307021,6.64656159509473,6.64656159509473,1836258.91754427,0.0,1.0
2021-12-28,14.07,14.09,13.99,14.06,757947,6.67979440307021,6.6892894910632,6.64181405109824,6.67504685907371,1596503.37218439,0.0,1.0
2021-12-29,14.13,14.14,14.03,14.09,911703,6.70827966704918,6.71302721104568,6.66080422708422,6.6892894910632,1920367.66941571,0.0,1.0
2021-12-30,14.17,14.24,14.12,14.14,841804,6.72726984303517,6.76050265101064,6.70353212305269,6.71302721104568,1773135.75318368,0.0,1.0
2021-12-31,14.29,14.29,14.14,14.21,884942,6.78424037099312,6.78424037099312,6.71302721104568,6.74626001902115,1863999.57673505,0.0,1.0
2022-01-03,14.45,14.5,14.365,14.4,1796807,6.86020107493706,6.88393879491954,6.81984695096684,6.83646335495458,3784708.47521597,0.0,1.0
2022-01-04,14.53,14.54,14.33,14.45,1470618,6.89818142690903,6.90292897090553,6.80323054697911,6.86020107493706,3097639.53969745,0.0,1.0
2022-01-05,14.23,14.53,14.23,14.52,1756573,6.75575510701414,6.89818142690903,6.75575510701414,6.89343388291254,3699961.49861145,0.0,1.0
2022-01-06,14.27,14.35,14.11,14.3,1515204,6.77474528300013,6.8127256349721,6.69878457905619,6.78898791498962,3191553.36131323,0.0,1.0
2022-01-07,14.33,14.37,14.17,14.34,1302788,6.80323054697911,6.82222072296509,6.72726984303517,6.8079780909756,2744130.44083736,0.0,1.0
2022-01-10,14.38,14.42,14.11,14.25,1776717,6.82696826696159,6.84595844294757,6.69878457905619,6.76525019500714,3742391.85842458,0.0,1.0
2022-01-11,14.49,14.5,14.3,14.4,1469856,6.87919125092305,6.88393879491954,6.78898791498962,6.83646335495458,3096034.49927958,0.0,1.0
2022-01-12,14.57,14.6,14.479,14.49,1698141,6.91717160289502,6.93141423488451,6.8739689525269,6.87919125092305,3576883.12368091,0.0,1.0
2022-01-13,14.17,14.38,14.16,14.32,1634957,6.81310543849182,6.91407594957744,6.80829731891631,6.88522723212441,3400408.35991061,0.1808,1.0
2022-01-14,14.22,14.25,14.05,14.11,1262748,6.83714603636935,6.85157039509587,6.75540800358575,6.78425672103878,2626282.43780136,0.0,1.0
2022-01-18,14.11,14.2,14.01,14.06,1471917,6.78425672103878,6.82752979721834,6.73617552528373,6.76021612316126,3061315.29568945,0.0,1.0
2022-01-19,14.12,14.28,14.07,14.17,1089468,6.78906484061429,6.86599475382238,6.76502424273676,6.81310543849182,2265892.06630822,0.0,1.0
2022-01-20,14.09,14.3199,14.05,14.22,1468637,6.77464048188777,6.88517915092865,6.75540800358575,6.83714603636935,3054493.5019539,0.0,1.0
2022-01-21,13.87,14.16,13.81,14.04,2496905,6.66886185122664,6.80829731891631,6.64001313377361,6.75059988401024,5193100.88026939,0.0,1.0
2022-01-24,13.77,13.84,12.61,13.7,6559429,6.62078065547158,6.65443749250013,6.0630387847129,6.58712381844304,13642399.8966579,0.0,1.0
2022-01-25,13.42,13.72,13.2001,13.54,2508054,6.45249647032888,6.59674005759406,6.3467659208635,6.51019390523495,5216288.73952479,0.0,1.0
2022-01-26,13.54,13.87,13.39,13.7,1741661,6.51019390523495,6.66886185122664,6.43807211160236,6.58712381844304,3622332.95709322,0.0,1.0
2022-01-27,13.72,13.87,13.6299,13.72,1638158,6.59674005759406,6.66886185122664,6.55341890021875,6.59674005759406,3407065.84824826,0.0,1.0
2022-01-28,13.92,13.92,13.54,13.73,1662462,6.69290244910417,6.69290244910417,6.51019390523495,6.60154817716956,3457613.67597662,0.0,1.0
2022-01-31,14.16,14.23,13.951,14.0,1271582,6.80829731891631,6.84195415594485,6.70780761978824,6.73136740570822,2644655.52495378,0.0,1.0
2022-02-01,14.26,14.34,14.14,14.25,1125902,6.85637851467137,6.89484347127542,6.7986810797653,6.85157039509587,2341668.05196716,0.0,1.0
2022-02-02,14.34,14.35,14.15,14.31,1080478,6.89484347127542,6.89965159085093,6.80348919934081,6.8804191125489,2247194.52799033,0.0,1.0
2022-02-03,14.24,14.4,14.15,14.21,1216642,6.84676227552036,6.92369218872845,6.80348919934081,6.83233791679384,2530390.47988318,0.0,1.0
2022-02-04,14.37,14.41,14.23,14.24,915044,6.90926783000194,6.92850030830396,6.84195415594485,6.84676227552036,1903122.38626829,0.0,1.0
2022-02-07,14.37,14.41,14.3,14.4,814979,6.90926783000194,6.92850030830396,6.8756109929734,6.92369218872845,1695005.68195468,0.0,1.0
2022-02-08,14.39,14.455,14.345,14.43,1028006,6.91888406915295,6.95013684639374,6.89724753106317,6.93811654745497,2138062.46674271,0.0,1.0
2022-02-09,14.4,14.48,14.28,14.45,1509903,6.92369218872845,6.9621571453325,6.86599475382238,6.94773278660598,3140319.1544818,0.0,1.0
2022-02-10,14.34,14.43,14.28,14.3,1144625,6.89484347127542,6.93811654745497,6.86599475382238,6.8756109929734,2380608.43126925,0.0,1.0
2022-02-11,14.18,14.449,14.1,14.35,1981864,6.81791355806732,6.94725197464843,6.77944860146328,6.89965159085093,4121910.79875855,0.0,1.0
2022-02-14,13.85,14.0401,13.77,13.89,1533427,6.74617641400078,6.83877194730775,6.70720933002099,6.76565995599067,3148148.32086565,0.1808,1.0
2022-02-15,14.05,14.08,13.81,14.06,1230564,6.84359412395025,6.85820678044267,6.72669287201088,6.84846500944772,2526366.10045194,0.0,1.0
2022-02-16,14.15,14.17,13.94,14.0,904322,6.89230297892498,6.90204474991993,6.79001438347804,6.81923969646288,1856586.44710304,0.0,1.0
2022-02-17,14.02,14.1,13.94,14.05,1190734,6.82898146745783,6.86794855143762,6.79001438347804,6.84359412395025,2444594.52109402,0.0,1.0
2022-02-18,13.92,14.09,13.87,14.05,1147611,6.78027261248309,6.86307766594014,6.75591818499572,6.84359412395025,2356062.36401012,0.0,1.0
2022-02-22,13.47,13.63,13.27,13.48,3768309,6.56108276509679,6.63901693305636,6.46366505514732,6.56595365059426,7736394.13604489,0.0,1.0
2022-02-23,13.43,13.64,13.4,13.62,1425442,6.54159922310689,6.64388781855384,6.52698656661447,6.63414604755889,2926453.51802947,0.0,1.0
2022-02-24,13.3,13.35,12.82,12.9,3338949,6.47827771163974,6.5026321391271,6.24447520776101,6.2834422917408,6854911.702876,0.0,1.0
2022-02-25,13.68,13.75,13.22,13.23,1403187,6.66337136054373,6.69746755902604,6.43931062765995,6.44418151315742,2880763.67372591,0.0,1.0
2022-02-28,13.83,13.9,13.52,13.54,1206878,6.73643464300583,6.77053084148815,6.58543719258415,6.5951789635791,2477738.39197412,0.0,1.0
2022-03-01,13.88,14.0,13.81,13.88,1106037,6.7607890704932,6.81923969646288,6.72669287201088,6.7607890704932,2270710.32684652,0.0,1.0
2022-03-02,14.07,14.13,13.94,13.98,1276770,6.85333589494519,6.88256120793004,6.79001438347804,6.80949792546793,2621227.70215448,0.0,1.0
2022-03-03,14.05,14.205,14.0,14.18,1011841,6.84359412395025,6.91909284916109,6.81923969646288,6.9069156354174,2077324.54504389,0.0,1.0
2022-03-04,14.02,14.11,13.9601,14.05,1050360,6.82898146745783,6.87281943693509,6.79980486332796,6.84359412395025,2156404.62200316,0.0,1.0
2022-03-07,13.87,14.0903,13.8,14.05,1566905,6.75591818499572,6.86322379250507,6.72182198651341,6.84359412395025,3216879.15023408,0.0,1.0
2022-03-08,13.71,13.91,13.52,13.91,1941727,6.67798401703615,6.77540172698562,6.58543719258415,6.77540172698562,3986394.26241321,0.0,1.0
2022-03-09,13.92,14.055,13.795,13.97,1154048,6.78027261248309,6.84602956669898,6.71938654376467,6.80462703997046,2369277.62025735,0.0,1.0
2022-03-10,14.04,14.08,13.9,14.04,1185145,6.83872323845277,6.85820678044267,6.77053084148815,6.83872323845277,2433120.22139451,0.0,1.0
2022-03-11,14.08,14.15,13.96,14.1,1630543,6.85820678044267,6.89230297892498,6.79975615447299,6.86794855143762,3347528.90587504,0.0,1.0
2022-03-14,13.75,13.9699,13.61,13.75,1727729,6.78553316882036,6.89405235018935,6.71644410382874,6.78553316882036,3501017.99799027,0.1808,1.0
2022-03-15,13.78,13.915,13.73,13.8,849354,6.80033796846142,6.86695956684621,6.77566330239299,6.8102078348888,1721105.35892204,0.0,1.0
2022-03-16,13.86,13.9,13.73,13.85,1364840,6.83981743417093,6.85955716702568,6.77566330239299,6.83488250095724,2765670.66037384,0.0,1.0
2022-03-17,13.9,13.925,13.75,13.83,939629,6.85955716702568,6.87189450005989,6.78553316882036,6.82501263452986,1904035.8993995,0.0,1.0
2022-03-18,14.01,14.02,13.85,13.86,1254179,6.91384143237624,6.91877636558993,6.83488250095724,6.83981743417093,2541430.54362196,0.0,1.0
2022-03-21,13.99,14.02,13.905,13.97,593004,6.90397156594886,6.91877636558993,6.86202463363252,6.89410169952149,1201645.4414322,0.0,1.0
2022-03-22,14.11,14.11,13.99,14.05,781200,6.96319076451311,6.96319076451311,6.90397156594886,6.93358116523099,1583000.14645236,0.0,1.0
2022-03-23,14.1,14.19,14.0601,14.1,780283,6.95825583129943,7.00267023022261,6.93856544777681,6.95825583129943,1581141.96527687,0.0,1.0
2022-03-24,14.19,14.19,14.13,14.15,641821,7.00267023022261,7.00267023022261,6.97306063094049,6.98293049736786,1300566.73962648,0.0,1.0
2022-03-25,14.15,14.2,14.11,14.19,576552,6.98293049736786,7.0076051634363,6.96319076451311,7.00267023022261,1168307.60424655,0.0,1.0
2022-03-28,14.2,14.2,14.11,14.15,705007,7.0076051634363,7.0076051634363,6.96319076451311,6.98293049736786,1428604.9465565,0.0,1.0
2022-03-29,14.34,14.37,14.21,14.25,1108803,7.07669422842793,7.09149902806899,7.01254009664999,7.03227982950474,2246844.99665491,0.0,1.0
2022-03-30,14.3,14.3499,14.25,14.32,967767,7.05695449557318,7.08157981230948,7.03227982950474,7.06682436200055,1961053.89494593,0.0,1.0
2022-03-31,14.09,14.36,14.06,14.36,1191422,6.95332089808574,7.0865640948553,6.93851609844468,7.0865640948553,2414261.64936836,0.0,1.0
2022-04-01,14.24,14.2989,14.1249,14.23,998776,7.02734489629105,7.05641165291967,6.97054381500151,7.02240996307737,2023889.59840387,0.0,1.0
2022-04-04,14.37,14.4,14.29,14.33,1167586,7.09149902806899,7.10630382771005,7.05201956235949,7.07175929521424,2365961.09702474,0.0,1.0
2022-04-05,14.47,14.5,14.38,14.4,1261794,7.14084836020587,7.15565315984693,7.09643396128268,7.10630382771005,2556861.35022108,0.0,1.0
2022-04-06,14.38,14.47,14.31,14.43,1449510,7.09643396128268,7.14084836020587,7.06188942878687,7.12110862735112,2937243.39770118,0.0,1.0
2022-04-07,14.42,14.5,14.34,14.34,2589382,7.11617369413743,7.15565315984693,7.07669422842793,7.07669422842793,5247045.68000654,0.0,1.0
2022-04-08,13.97,14.4,13.93,14.22,4239980,6.98332529202496,7.1982737441059,6.96333008718022,7.10829532230457,8481993.62381762,0.1808,1.0
2022-04-11,13.66,13.75,13.14,13.6,6133752,6.82836245447823,6.8733516653789,6.56842479149663,6.79836964721113,12270445.9346692,0.0,1.0
2022-04-12,13.74,13.99,13.6,13.66,3339183,6.86835286416771,6.99332289444733,6.79836964721113,6.82836245447823,6679967.57408294,0.0,1.0
2022-04-13,13.69,13.99,13.47,13.56,3004074,6.84335885811179,6.99332289444733,6.73338523146573,6.77837444236639,6009588.84557858,0.0,1.0
2022-04-14,12.26,12.96,11.81,12.9,8715647,6.12853028491238,6.47844636969531,5.90358423040907,6.4484535624282,17435474.2903139,0.0,1.0
2022-04-18,11.5,12.3139,11.36,12.26,5854737,5.74862139286235,6.15547382344067,5.67863817590576,6.12853028491238,11712282.1105593,0.0,1.0
2022-04-19,11.51,11.66,11.28,11.5,2781842,5.75362019407353,5.8286022122413,5.63864776621629,5.74862139286235,5565018.25632858,0.0,1.0
2022-04-20,11.05,11.52,11.01,11.45,3814018,5.52367533835904,5.75861899528472,5.5036801335143,5.72362738680643,7629865.31944151,0.0,1.0
2022-04-21,11.17,11.17,10.92,11.14,3495774,5.58366095289326,5.58366095289326,5.45869092261364,5.5686645492597,6993224.67990589,0.0,1.0
2022-04-22,11.03,11.25,11.0,11.24,2240788,5.51367773593667,5.62365136258273,5.49868133230312,5.61865256137155,4482650.75031652,0.0,1.0
2022-04-25,10.98,11.0,10.7512,10.93,1987292,5.48868372988075,5.49868133230312,5.37431115816884,5.46368972382482,3975537.16589789,0.0,1.0
2022-04-26,10.71,10.945,10.52,10.93,2094657,5.35371609717876,5.4711879256416,5.25873887416625,5.46368972382482,4190318.66142882,0.0,1.0
2022-04-27,10.46,10.85,10.4,10.84,1988871,5.22874606689915,5.42369931413535,5.19875325963204,5.41870051292416,3978695.92323449,0.0,1.0
2022-04-28,10.61,10.74,10.25,10.54,1851369,5.30372808506691,5.36871250081232,5.12377124146427,5.26873647658862,3703625.97307856,0.0,1.0
2022-04-29,10.37,10.69,10.35,10.55,1820795,5.18375685599848,5.34371849475639,5.17375925357611,5.27373527779981,3642463.308855,0.0,1.0
2022-05-02,10.22,10.51,9.95,10.4,2946112,5.10877483783071,5.25374007295507,4.97380720512873,5.19875325963204,5893637.04523431,0.0,1.0
2022-05-03,10.26,10.34,10.035,10.2,1564396,5.12877004267545,5.16876045236493,5.0162970154238,5.09877723540834,3129542.33206897,0.0,1.0
2022-05-04,10.95,11.17,10.31,10.4,2171389,5.47368732624719,5.58366095289326,5.15376404873138,5.19875325963204,4343819.46443797,0.0,1.0
2022-05-05,10.8,11.23,10.655,11.17,2067492,5.39870530807942,5.61365376016036,5.32622269051725,5.58366095289326,4135975.63226571,0.0,1.0
2022-05-06,10.86,10.9652,10.655,10.8,1235549,5.42869811534653,5.48128550408819,5.32622269051725,5.39870530807942,2471690.60701094,0.0,1.0
2022-05-09,10.77,10.8598,10.535,10.67,1385785,5.38370890444587,5.42859813932231,5.26623707598303,5.33372089233402,2772234.66478193,0.0,1.0
2022-05-10,11.14,11.16,10.84,10.88,1927197,5.5686645492597,5.57866215168207,5.41870051292416,5.4386957177689,3855318.34250172,0.0,1.0
2022-05-11,11.42,11.62,11.15,11.3,2415006,5.70863098317287,5.80860700739656,5.57366335047089,5.64864536863866,4831170.31058668,0.0,1.0
2022-05-12,10.95,11.5,10.87,11.26,2248623,5.47368732624719,5.74862139286235,5.43369691655772,5.62865016379392,4498324.50822166,0.0,1.0
2022-05-13,10.84,11.07,10.75,10.75,1234618,5.50907883882238,5.62596888798559,5.46333925436721,5.46333925436721,2429309.78327782,0.1808,1.0
2022-05-16,12.15,12.6899,11.33,11.37,9182830,6.17484390144759,6.44923058641809,5.75810546530051,5.77843416950281,18068697.1655824,0.0,1.0
2022-05-17,12.61,12.78,12.25,12.33,2424843,6.408623999774,6.49502099263377,6.22566566195334,6.26632307035793,4771269.18837465,0.0,1.0
2022-05-18,12.16,12.6,12.11,12.6,1636892,6.17992607749817,6.40354182372343,6.1545151972453,6.40354182372343,3220848.6752738,0.0,1.0
2022-05-19,11.3,11.91,11.02,11.91,2468527,5.74285893714879,6.05287167623381,5.60055800773271,6.05287167623381,4857224.4948522,0.0,1.0
2022-05-20,11.3,11.67,11.28,11.47,1236792,5.74285893714879,5.93089945102003,5.73269458504764,5.82925593000855,2433587.47845871,0.0,1.0
2022-05-23,10.45,11.3,9.88,11.12,4619477,5.31087397284999,5.74285893714879,5.02118993796726,5.65137976823846,9089565.08792748,0.0,1.0
2022-05-24,10.68,10.74,10.26,10.35,1307788,5.42776402201319,5.45825707831664,5.21431262788908,5.26005221234425,2573283.54426497,0.0,1.0
2022-05-25,10.94,11.08,10.72,10.73,1166975,5.55990059932812,5.63105106403616,5.44809272621549,5.45317490226607,2296211.28506196,0.0,1.0
2022-05-26,11.02,11.254,10.93,10.98,1301460,5.60055800773271,5.71948092731615,5.55481842327755,5.58022930353042,2560832.18497118,0.0,1.0
2022-05-27,11.11,11.225,11.02,11.08,837916,5.64629759218788,5.70474261676948,5.60055800773271,5.63105106403616,1648734.69880159,0.0,1.0
2022-05-31,10.93,11.2,10.85,11.15,1452942,5.55481842327755,5.69203717664305,5.51416101487295,5.66662629639018,2858897.42020223,0.0,1.0
2022-06-01,10.48,11.12,10.43,11.07,1813874,5.32612050100171,5.65137976823846,5.30070962074884,5.62596888798559,3569089.26796245,0.0,1.0
2022-06-02,10.5,10.6,10.31,10.5,1395094,5.33628485310286,5.3871066136086,5.23972350814195,5.33628485310286,2745072.16223332,0.0,1.0
2022-06-03,10.5,10.51,10.3077,10.5,1340509,5.33628485310286,5.34136702915343,5.23855460765032,5.33628485310286,2637667.38235791,0.0,1.0
2022-06-06,10.23,10.53,10.14,10.5,2021394,5.19906609973736,5.35153138125458,5.15332651528219,5.33628485310286,3977418.29461346,0.0,1.0
2022-06-07,10.63,10.7799,10.1906,10.3,2424398,5.40235314176032,5.47853496075843,5.1790423260981,5.23464133209138,4770393.57919549,0.0,1.0
2022-06-08,10.46,10.925,10.45,10.75,1801372,5.31595614890056,5.55227733525226,5.31087397284999,5.46333925436721,3544489.56918069,0.0,1.0
2022-06-09,10.16,10.35,10.11,10.24,1452578,5.25537661037772,5.3536562910836,5.22951353650775,5.29675752856967,2808208.35006519,0.1808,1.0
2022-06-10,9.7,10.1867,9.645,10.12,3862439,5.017436330774,5.26918749182428,4.98898694951704,5.23468615128174,7467091.92306192,0.0,1.0
2022-06-13,8.77,9.35,8.62,9.25,6575362,4.53638315679258,4.83639481368422,4.45879393518267,4.78466866594428,12711872.5969286,0.0,1.0
2022-06-14,8.27,8.97,8.205,8.86,4843135,4.27775241809289,4.63983545227245,4.24413042206193,4.58293668975852,9363030.52055928,0.0,1.0
2022-06-15,8.24,8.42,8.05,8.39,4176579,4.2622345737709,4.35534163970279,4.16395489306502,4.33982379538081,8074405.65842725,0.0,1.0
2022-06-16,7.81,8.14,7.6,8.06,4425163,4.03981213848917,4.21050842603097,3.9311872282353,4.16912750783902,8554982.71831153,0.0,1.0
2022-06-17,8.01,8.0725,7.81,7.9,2020596,4.14326443396905,4.17559327630651,4.03981213848917,4.08636567145512,3906333.81430004,0.0,1.0
2022-06-21,8.43,8.5799,8.23,8.37,2150941,4.36051425447679,4.43805174993896,4.25706195899691,4.32947856583282,4158324.3562119,0.0,1.0
2022-06-22,8.72,8.8599,8.3,8.3,1735984,4.51052008292261,4.58288496361078,4.29327026241487,4.29327026241487,3356105.32747953,0.0,1.0
2022-06-23,9.32,9.4709,8.8,8.85,2619596,4.82087696936224,4.8989317263018,4.55190100111456,4.57776407498453,5064355.48452294,0.0,1.0
2022-06-24,8.48,9.74,8.33,9.6,6671875,4.38637732834676,5.03812678986998,4.30878810673685,4.96571018303406,12898457.1469423,0.0,1.0
2022-06-27,8.62,8.74,8.5,8.62,3072609,4.45879393518267,4.5208653124706,4.39672255789474,4.45879393518267,5940146.58784964,0.0,1.0
2022-06-28,8.4,8.66,8.27,8.63,3942082,4.34499641015481,4.47948439427865,4.27775241809289,4.46396654995666,7621062.40700443,0.0,1.0
2022-06-29,8.5,8.55,8.33,8.49,2441212,4.39672255789474,4.42258563176471,4.30878810673685,4.39154994312075,4719493.15126578,0.0,1.0
2022-06-30,8.58,8.635,8.27,8.5,6482288,4.43810347608669,4.46655285734366,4.27775241809289,4.39672255789474,12531936.521913,0.0,1.0
2022-07-01,8.75,8.79,8.52,8.61,2531475,4.52603792724459,4.54672838634056,4.40706778744273,4.45362132040868,4893994.83744162,0.0,1.0
2022-07-05,8.85,8.865,8.45,8.75,2107060,4.57776407498453,4.58552299714552,4.37085948402477,4.52603792724459,4073491.05252066,0.0,1.0
2022-07-06,9.05,9.12,8.83,8.9,2581682,4.6812163704644,4.71742467388236,4.56741884543654,4.6036271488545,4991057.93259502,0.0,1.0
2022-07-07,9.27,9.29,9.13,9.19,1851612,4.79501389549227,4.80535912504026,4.72259728865636,4.75363297730032,3579644.10825505,0.0,1.0
2022-07-08,9.31,9.355,9.21,9.25,1932010,4.81570435458824,4.83898112107122,4.76397820684831,4.78466866594428,3735074.20214918,0.0,1.0
2022-07-11,9.21,9.33,8.92,9.32,1830108,4.76397820684831,4.82604958413623,4.61397237840248,4.82087696936224,3538071.32361987,0.0,1.0
2022-07-12,9.18,9.24,9.07,9.24,1351249,4.74846036252632,4.77949605117029,4.69156160001239,4.77949605117029,2612313.22849254,0.0,1.0
2022-07-13,9.13,9.16,8.97,9.05,1863804,4.72259728865636,4.73811513297834,4.63983545227245,4.6812163704644,3603214.39240089,0.0,1.0
2022-07-14,8.82,8.9,8.6,8.85,2867289,4.65576710577635,4.6979962858741,4.53963686050756,4.67160304831301,5431862.97884696,0.1808,1.0
2022-07-15,8.87,8.94,8.83,8.85,947812,4.68216034333744,4.71911087592297,4.66104575328857,4.67160304831301,1795558.42250533,0.0,1.0
2022-07-18,8.94,9.09,8.895,8.99,1789970,4.71911087592297,4.79829058860624,4.69535696211799,4.74550411348406,3390963.30235518,0.0,1.0
2022-07-19,9.13,9.145,8.9796,8.98,1749152,4.81940517865511,4.82732314992344,4.74001432007135,4.74022546597184,3313636.67672708,0.0,1.0
2022-07-20,9.23,9.27,9.01,9.13,1024488,4.8721916537773,4.89330624382617,4.7560614085085,4.81940517865511,1940815.3274654,0.0,1.0
2022-07-21,9.35,9.35,9.155,9.27,928685,4.93553542392391,4.93553542392391,4.83260179743566,4.89330624382617,1759323.76210089,0.0,1.0
2022-07-22,9.31,9.38,9.25,9.28,946264,4.91442083387504,4.95137136646057,4.88274894880173,4.89858489133839,1792625.8531371,0.0,1.0
2022-07-25,9.33,9.38,9.24,9.32,842477,4.92497812889948,4.95137136646057,4.87747030128951,4.91969948138726,1596009.20131526,0.0,1.0
2022-07-26,9.19,9.34,9.14,9.34,1473103,4.85107706372842,4.93025677641169,4.82468382616733,4.93025677641169,2790682.6447311,0.0,1.0
2022-07-27,9.39,9.4,9.1575,9.3,794598,4.95665001397279,4.961928661485,4.83392145931371,4.90914218636282,1505306.04318777,0.0,1.0
2022-07-28,9.59,9.59,9.32,9.41,1100596,5.06222296421715,5.06222296421715,4.91969948138726,4.96720730899722,2084996.1992206,0.0,1.0
2022-07-29,9.88,9.8964,9.58,9.75,2058843,5.21530374207147,5.22396072399151,5.05694431670493,5.14668132441264,3900322.94301628,0.0,1.0
2022-08-01,10.0,10.07,9.8036,9.87,2104833,5.27864751221809,5.31559804480361,5.17497487507812,5.21002509455925,3987447.53296768,0.0,1.0
2022-08-02,10.02,10.12,9.94,9.99,2042065,5.28920480724252,5.34199128236471,5.24697562714478,5.27336886470587,3868538.2861299,0.0,1.0
2022-08-03,10.19,10.23,10.06,10.06,1434774,5.37894181495023,5.4000564049991,5.3103193972914,5.3103193972914,2718071.24207297,0.0,1.0
2022-08-04,10.33,10.33,10.21,10.25,3101171,5.45284288012128,5.45284288012128,5.38949910997467,5.41061370002354,5874934.80635325,0.0,1.0
2022-08-05,10.29,10.31,10.1905,10.26,1290573,5.43172829007241,5.44228558509685,5.37920574732584,5.41589234753576,2444893.31218424,0.0,1.0
2022-08-08,10.45,10.46,10.2916,10.38,2352200,5.5161866502679,5.52146529778012,5.43257287367437,5.47923611768238,4456065.67696657,0.0,1.0
2022-08-09,10.45,10.49,10.37,10.49,1359783,5.5161866502679,5.53730124031677,5.47395747017016,5.53730124031677,2576006.44265906,0.0,1.0
2022-08-10,10.74,10.77,10.53,10.54,2325392,5.66926742812223,5.68510337065888,5.55841583036565,5.56369447787786,4405279.94077572,0.0,1.0
2022-08-11,10.81,10.89,10.7227,10.89,2073474,5.70621796070775,5.7484471408055,5.66013536792609,5.7484471408055,3928040.2701652,0.0,1.0
2022-08-12,10.67,10.7353,10.63,10.63,1483779,5.7277548425576,5.76280848747035,5.70628247201381,5.70628247201381,2764071.15269106,0.1808,1.0
2022-08-15,10.65,10.74,10.61,10.67,1161883,5.7170186572857,5.76533149100925,5.69554628674191,5.7277548425576,2164424.27282105,0.0,1.0
2022-08-16,10.695,10.7599,10.64,10.7,942333,5.74117507414747,5.77601399535478,5.71165056464976,5.74385912046545,1755433.56627155,0.0,1.0
2022-08-17,10.48,10.68,10.02,10.65,2832167,5.62576108247457,5.73312293519355,5.37882882122092,5.7170186572857,5275927.95443498,0.0,1.0
2022-08-18,10.57,10.57,10.335,10.54,1152932,5.67407391619811,5.67407391619811,5.54792373925331,5.65796963829026,2147749.82137799,0.0,1.0
2022-08-19,10.33,10.49,10.15,10.49,1896433,5.54523969293534,5.63112917511052,5.44861402548825,5.63112917511052,3532787.39509817,0.0,1.0
2022-08-22,10.07,10.27,10.005,10.15,1998680,5.40566928440066,5.51303113711964,5.37077668226699,5.44861402548825,3723259.14537176,0.0,1.0
2022-08-23,10.31,10.34,10.0,10.04,1436838,5.53450350766344,5.55060778557128,5.36809263594902,5.38956500649281,2676626.68557131,0.0,1.0
2022-08-24,10.45,10.49,10.3101,10.36,1286314,5.60965680456672,5.63112917511052,5.5345571885898,5.56134397084318,2396221.68847426,0.0,1.0
2022-08-25,10.56,10.59,10.46,10.54,1097559,5.66870582356216,5.68481010147001,5.61502489720267,5.65796963829026,2044597.72666715,0.0,1.0
2022-08-26,10.36,10.6291,10.3,10.59,2234415,5.56134397084318,5.70579934367657,5.52913541502749,5.68481010147001,4162400.22580196,0.0,1.0
2022-08-29,10.18,10.28,10.1,10.16,1397668,5.4647183033961,5.51839922975559,5.42177356230851,5.4539821181242,2603658.49620423,0.0,1.0
2022-08-30,10.04,10.29,10.0,10.27,2020278,5.38956500649281,5.52376732239154,5.36809263594902,5.51303113711964,3763493.17534242,0.0,1.0
2022-08-31,10.06,10.27,10.02,10.25,1829160,5.40030119176471,5.51303113711964,5.37882882122092,5.50229495184774,3407467.27757731,0.0,1.0
2022-09-01,10.01,10.07,9.73,10.06,2998472,5.37346072858497,5.40566928440066,5.22315413477839,5.40030119176471,5585730.73035261,0.0,1.0
2022-09-02,9.99,10.1999,9.93,10.12,1505644,5.36272454331307,5.47540080774164,5.33051598749737,5.43250974758041,2804802.56603064,0.0,1.0
2022-09-06,9.92,10.1,9.8301,10.1,1491757,5.32514789486143,5.42177356230851,5.27688874206424,5.42177356230851,2778933.04226907,0.0,1.0
2022-09-07,10.0,10.1,9.9,9.91,1469710,5.36809263594902,5.42177356230851,5.31441170958953,5.31977980222548,2737862.58858063,0.0,1.0
2022-09-08,10.06,10.18,9.9684,10.04,1950859,5.40030119176471,5.4647183033961,5.35112946321942,5.38956500649281,3634175.36227951,0.0,1.0
2022-09-09,10.22,10.25,10.12,10.14,1910818,5.4861906739399,5.50229495184774,5.43250974758041,5.4432459328523,3559584.62267145,0.0,1.0
2022-09-12,10.44,10.4799,10.33,10.38,2245071,5.60428871193077,5.62570740154821,5.54523969293534,5.57208015611508,4182250.85194175,0.0,1.0
2022-09-13,10.11,10.285,10.11,10.24,3329437,5.42714165494446,5.52108327607356,5.42714165494446,5.49692685921179,6202271.87903472,0.0,1.0
2022-09-14,9.93,10.0194,9.79,9.9,1653852,5.42757110235533,5.47643563977231,5.35104945539363,5.41117360657782,3025801.0536008,0.1808,1.0
2022-09-15,9.66,9.9069,9.66,9.8,1802563,5.27999364035776,5.41494503060665,5.27999364035776,5.35651528731946,3297874.9153986,0.0,1.0
2022-09-16,9.42,9.5,9.1111,9.5,3355473,5.14881367413769,5.19254032954438,4.97997412594861,5.19254032954438,6138997.7692859,0.0,1.0
2022-09-19,9.14,9.275,9.0101,9.19,2210315,4.99577038021427,5.06955911121306,4.92476922349766,5.02309953984345,4043876.63212286,0.0,1.0
2022-09-20,9.08,9.1,8.78,9.08,3321119,4.96297538865926,4.97390705251093,4.79900043088417,4.96297538865926,6076145.48903627,0.0,1.0
2022-09-21,9.06,9.335,8.95,9.15,1882582,4.95204372480759,5.10235410276808,4.89191957362339,5.00123621214011,3444273.48945969,0.0,1.0
2022-09-22,8.91,9.12,8.78,9.12,1777295,4.87005624592004,4.9848387163626,4.79900043088417,4.9848387163626,3251645.90517134,0.0,1.0
2022-09-23,8.6,8.72,8.39,8.71,2895114,4.70061545621912,4.76620543932915,4.58583298577656,4.76073960740332,5296749.038907,0.0,1.0
2022-09-26,8.18,8.5,8.04,8.41,3116194,4.471050515334,4.64595713696076,4.39452886837229,4.59676464962823,5701225.43518071,0.0,1.0
2022-09-27,8.33,8.5763,8.26,8.48,2070670,4.55303799422154,4.68766143455489,4.51477717074069,4.63502547310909,3788389.44939424,0.0,1.0
2022-09-28,8.69,8.73,8.32,8.41,1462136,4.74980794355165,4.77167127125499,4.54757216229571,4.59676464962823,2675047.49476232,0.0,1.0
2022-09-29,8.54,8.5884,8.36,8.57,1176590,4.6678204646641,4.69427509118515,4.56943548999905,4.68421796044161,2152627.47915543,0.0,1.0
2022-09-30,8.57,8.78,8.44,8.58,1799698,4.68421796044161,4.79900043088417,4.61316214540574,4.68968379236745,3292633.26135788,0.0,1.0
2022-10-03,8.79,8.905,8.52,8.66,3726667,4.80446626281001,4.86732332995712,4.65688880081243,4.73341044777414,6818114.88272186,0.0,1.0
2022-10-04,9.2,9.28,9.01,9.09,2099407,5.02856537176929,5.07229202717598,4.9247145651784,4.96844122058509,3840965.16044778,0.0,1.0
2022-10-05,9.07,9.18,8.91,9.15,1623045,4.95750955673342,5.01763370791762,4.87005624592004,5.00123621214011,2969438.17889479,0.0,1.0
2022-10-06,9.02,9.225,9.0,9.11,1727856,4.93018039710424,5.04222995158388,4.91924873325257,4.97937288443677,3161194.89849784,0.0,1.0
2022-10-07,8.78,8.97,8.745,8.97,1912596,4.79900043088417,4.90285123747506,4.77987001914374,4.90285123747506,3499185.53287275,0.0,1.0
2022-10-10,8.52,8.82,8.44,8.76,2140354,4.65688880081243,4.82086375858752,4.61316214540574,4.7880687670325,3915879.64840789,0.0,1.0
2022-10-11,8.35,8.5299,8.32,8.52,2433541,4.56396965807322,4.66229997441901,4.54757216229571,4.65688880081243,4452279.23767104,0.0,1.0
2022-10-12,8.25,8.4099,8.25,8.38,2591670,4.50931133881485,4.59670999130897,4.50931133881485,4.58036715385072,4741583.77931374,0.0,1.0
2022-10-13,8.14,8.205,7.77,7.85,2247017,4.54800942884977,4.58432645745853,4.34128172753842,4.38597960890304,4021697.55057563,0.1808,1.0
2022-10-14,7.92,8.239,7.88,8.17,1923594,4.42509025509708,4.60332305703849,4.40274131441477,4.56477113436151,3442837.00483885,0.0,1.0
2022-10-17,7.77,8.09,7.57,8.0,3669452,4.34128172753842,4.52007325299689,4.22953702412688,4.46978813646169,6567563.18281297,0.0,1.0
2022-10-18,7.79,7.97,7.7126,7.9,1193740,4.35245619787958,4.45302643094996,4.30921099765931,4.41391578475592,2136548.69278877,0.0,1.0
2022-10-19,7.81,7.861,7.685,7.75,901215,4.36363066822073,4.39212556759067,4.29379022858851,4.33010725719727,1612989.20214756,0.0,1.0
2022-10-20,7.66,7.835,7.63,7.75,1329690,4.27982214066207,4.37759875614717,4.26306043515034,4.33010725719727,2379871.18745649,0.0,1.0
2022-10-21,7.62,7.7064,7.535,7.63,1898611,4.25747319997976,4.30574691185355,4.20998170102986,4.26306043515034,3398122.58126928,0.0,1.0
2022-10-24,7.91,7.96,7.68,7.69,1480230,4.4195030199265,4.44743919577939,4.29099661100323,4.2965838461738,2649306.77662366,0.0,1.0
2022-10-25,8.24,8.38,7.94,7.96,1384595,4.60388178055554,4.68210307294363,4.43626472543823,4.44743919577939,2478139.82717499,0.0,1.0
2022-10-26,8.19,8.35,8.04,8.09,1153641,4.57594560470266,4.66534136743189,4.492137077144,4.52007325299689,2064779.74307431,0.0,1.0
2022-10-27,8.23,8.3359,8.1404,8.26,1196151,4.59829454538497,4.65746336584138,4.5482329182566,4.6150562508967,2140863.88612929,0.0,1.0
2022-10-28,8.27,8.28,8.195,8.25,1170670,4.62064348606728,4.62623072123785,4.57873922228795,4.60946901572612,2095258.14514637,0.0,1.0
2022-10-31,8.29,8.35,8.215,8.34,1185860,4.63181795640843,4.66534136743189,4.5899136926291,4.65975413226132,2122445.11604746,0.0,1.0
2022-11-01,8.49,8.55,8.3409,8.38,1789204,4.74356265981997,4.77708607084344,4.66025698342667,4.68210307294363,3202306.58881536,0.0,1.0
2022-11-02,8.28,8.565,8.25,8.52,1848963,4.62623072123785,4.7854669235993,4.60946901572612,4.7603243653317,3309262.88862299,0.0,1.0
2022-11-03,8.21,8.28,8.13,8.27,1169763,4.58712007504381,4.62623072123785,4.5424221936792,4.62064348606728,2093634.80198592,0.0,1.0
2022-11-04,8.39,8.39,8.2092,8.35,1474614,4.6876903081142,4.6876903081142,4.58667309623017,4.66534136743189,2639255.29350447,0.0,1.0
2022-11-07,8.39,8.47,8.25,8.26,1659170,4.6876903081142,4.73238818947882,4.60946901572612,4.6150562508967,2969572.51546765,0.0,1.0
2022-11-08,8.47,8.64,8.365,8.37,2113193,4.73238818947882,4.82737118737863,4.67372222018776,4.67651583777305,3782180.15795767,0.0,1.0
2022-11-09,8.41,8.59,8.39,8.47,1178197,4.69886477845536,4.79943501152574,4.6876903081142,4.73238818947882,2108729.92460473,0.0,1.0
2022-11-10,8.73,8.82,8.57,8.59,3320809,4.87765630391382,4.92794142044902,4.78826054118459,4.79943501152574,5943564.03232798,0.0,1.0
2022-11-11,8.82,8.865,8.62,8.76,2190213,4.92794142044902,4.95308397871661,4.81619671703748,4.89441800942555,3920030.09204599,0.0,1.0
2022-11-14,8.36,8.63,8.25,8.62,2366069,4.7719458144865,4.92606368170078,4.70915705376958,4.9203556125447,4145130.22757961,0.1808,1.0
2022-11-15,8.27,8.49,8.25,8.49,1629425,4.72057319208175,4.8461507135156,4.70915705376958,4.8461507135156,2854599.26192934,0.0,1.0
2022-11-16,8.09,8.2604,8.06,8.22,1689680,4.61782794727223,4.71509344569191,4.60070373980397,4.69203284630132,2960160.35159444,0.0,1.0
2022-11-17,8.2,8.24,7.99,8.01,1197151,4.68061670798915,4.70344898461349,4.56074725571138,4.57216339402355,2097295.89334764,0.0,1.0
2022-11-18,8.24,8.29,8.18,8.23,859449,4.70344898461349,4.73198933039391,4.66920056967699,4.69774091545741,1505673.76900803,0.0,1.0
2022-11-21,8.22,8.2604,8.12,8.23,800088,4.69203284630132,4.71509344569191,4.63495215474048,4.69774091545741,1401678.8832125,0.0,1.0
2022-11-22,8.32,8.32,8.2,8.2,870145,4.74911353786217,4.74911353786217,4.68061670798915,4.68061670798915,1524412.15445418,0.0,1.0
2022-11-23,8.34,8.3699,8.26,8.26,725477,4.76052967617434,4.77759680295103,4.71486512292566,4.71486512292566,1270967.43252786,0.0,1.0
2022-11-25,8.41,8.42,8.3,8.34,409565,4.80048616026693,4.80619422942301,4.73769739955,4.76052967617434,717519.337626519,0.0,1.0
2022-11-28,8.25,8.415,8.23,8.36,1162457,4.70915705376958,4.80334019484497,4.69774091545741,4.7719458144865,2036515.27024846,0.0,1.0
2022-11-29,8.31,8.34,8.24,8.29,722735,4.74340546870608,4.76052967617434,4.70344898461349,4.73198933039391,1266163.70656551,0.0,1.0
2022-11-30,8.44,8.5175,8.22,8.33,1471998,4.81761036773518,4.86184790369483,4.69203284630132,4.75482160701825,2578801.97269679,0.0,1.0
2022-12-01,8.54,8.625,8.45,8.46,1417096,4.87469105929602,4.92320964712274,4.82331843689126,4.82902650604735,2482618.83528424,0.0,1.0
2022-12-02,8.505,8.55,8.4,8.49,762492,4.85471281724973,4.88039912845211,4.79477809111084,4.8461507135156,1335814.22920787,0.0,1.0
2022-12-05,8.39,8.53,8.38,8.53,979533,4.78907002195476,4.86898299013994,4.78336195279867,4.86898299013994,1716049.63642723,0.0,1.0
2022-12-06,8.34,8.44,8.29,8.43,883012,4.76052967617434,4.81761036773518,4.73198933039391,4.81190229857909,1546953.92759701,0.0,1.0
2022-12-07,8.38,8.39,8.25,8.33,599189,4.78336195279867,4.78907002195476,4.70915705376958,4.75482160701825,1049722.74094001,0.0,1.0
2022-12-08,8.45,8.47,8.35,8.38,944813,4.82331843689126,4.83473457520343,4.76623774533042,4.78336195279867,1655223.4637748,0.0,1.0
2022-12-09,8.44,8.5,8.4,8.45,1406164,4.81761036773518,4.85185878267169,4.79477809111084,4.82331843689126,2463467.00004702,0.0,1.0
2022-12-12,8.4,8.48,8.36,8.48,1374915,4.79477809111084,4.84044264435952,4.7719458144865,4.84044264435952,2408721.69275394,0.0,1.0
2022-12-13,8.41,8.505,8.33,8.5,2574595,4.80048616026693,4.85471281724973,4.75482160701825,4.85185878267169,4510448.15610843,0.0,1.0
2022-12-14,8.23,8.23,8.05,8.1,2089489,4.80094280579941,4.80094280579941,4.69594041150489,4.72510774325337,3581899.4655023,0.1808,1.0
2022-12-15,8.05,8.13,7.92,8.1,2168750,4.69594041150489,4.74260814230246,4.62010534895885,4.72510774325337,3717772.36721902,0.0,1.0
2022-12-16,7.91,8.0199,7.81,7.99,1950584,4.61427188260916,4.67838167779231,4.5559372191122,4.66093961340672,3343782.03810469,0.0,1.0
2022-12-19,7.66,7.8968,7.63,7.85,2378172,4.46843522386677,4.60657170702756,4.45093482481768,4.57927108451098,4076773.32384737,0.0,1.0
2022-12-20,7.39,7.69,7.36,7.61,2868579,4.31093163242499,4.48593562291586,4.2934312333759,4.43926789211829,4917451.86830421,0.0,1.0
2022-12-21,7.57,7.5963,7.41,7.51,1560451,4.41593402671951,4.43127604321921,4.32259856512438,4.38093322862134,2674997.85968843,0.0,1.0
2022-12-22,7.44,7.54,7.36,7.43,1882800,4.34009896417347,4.39843362767042,4.2934312333759,4.33426549782377,3227583.54489912,0.0,1.0
2022-12-23,7.52,7.5901,7.42,7.49,1286453,4.38676669497103,4.4276592940824,4.32843203147408,4.36926629592195,2205297.7130264,0.0,1.0
2022-12-27,7.49,7.58,7.41,7.5,1605837,4.36926629592195,4.42176749306921,4.32259856512438,4.37509976227164,2752800.65699499,0.0,1.0
2022-12-28,7.22,7.52,7.21,7.51,2299830,4.21176270448017,4.38676669497103,4.20592923813047,4.38093322862134,3942475.8147787,0.0,1.0
2022-12-29,7.3,7.39,7.2,7.26,2009185,4.25843043527773,4.31093163242499,4.20009577178078,4.23509656987895,3444238.60455605,0.0,1.0
2022-12-30,7.37,7.38,7.23,7.28,1842964,4.2992646997256,4.30509816607529,4.21759617082986,4.24676350257834,3159294.81635939,0.0,1.0
2023-01-03,7.6,7.665,7.42,7.5,1798570,4.4334344257686,4.47135195704162,4.32843203147408,4.37509976227164,3083192.55170448,0.0,1.0
2023-01-04,7.73,7.77,7.64,7.68,1402961,4.50926948831464,4.53260335371342,4.45676829116738,4.48010215656616,2405021.15877162,0.0,1.0
2023-01-05,7.69,7.74,7.59,7.74,1103472,4.48593562291586,4.51510295466433,4.4276009594189,4.51510295466433,1891623.15140053,0.0,1.0
2023-01-06,7.79,7.8,7.7,7.75,1092261,4.54427028641281,4.55010375276251,4.49176908926555,4.52093642101403,1872404.73249153,0.0,1.0
2023-01-09,7.9,7.96,7.83,7.87,1632890,4.60843841625946,4.64343921435763,4.56760415181159,4.59093801721037,2799176.17093176,0.0,1.0
2023-01-10,7.96,8.0,7.87,7.92,1460592,4.64343921435763,4.66677307975642,4.59093801721037,4.62010534895885,2503814.90599708,0.0,1.0
2023-01-11,8.01,8.07,7.97,8.0,2351930,4.67260654610611,4.70760734420429,4.64927268070733,4.66677307975642,4031788.0639232,0.0,1.0
2023-01-12,8.0,8.08,7.925,8.02,2312539,4.66677307975642,4.71344081055398,4.6230220821337,4.67844001245581,3964262.17513143,0.0,1.0
2023-01-13,7.78,7.89,7.66,7.77,2011601,4.61007178683738,4.67525275040448,4.5389652811278,4.60414624469491,3394796.54626733,0.1228,1.0
2023-01-17,7.79,7.83,7.75,7.75,1010185,4.61599732897984,4.6396994975497,4.59229516040998,4.59229516040998,1704797.59608942,0.0,1.0
2023-01-18,7.66,7.8599,7.65,7.85,1476946,4.5389652811278,4.65741686855567,4.53303973898534,4.65155058183463,2492507.7984269,0.0,1.0
2023-01-19,7.58,7.65,7.57,7.63,999563,4.49156094398809,4.53303973898534,4.48563540184562,4.52118865470041,1686871.81015351,0.0,1.0
2023-01-20,7.68,7.7,7.64,7.65,1016884,4.55081636541273,4.56266744969766,4.52711419684287,4.53303973898534,1716102.89075941,0.0,1.0
2023-01-23,7.76,7.895,7.63,7.76,1541867,4.59822070255245,4.67821552147572,4.52118865470041,4.59822070255245,2602069.08149458,0.0,1.0
2023-01-24,7.79,7.84,7.76,7.78,1058961,4.61599732897984,4.64562503969216,4.59822070255245,4.61007178683738,1787112.42708261,0.0,1.0
2023-01-25,7.93,7.93,7.68,7.78,1192110,4.69895491897434,4.69895491897434,4.55081636541273,4.61007178683738,2011815.9171579,0.0,1.0
2023-01-26,7.92,7.99,7.89,7.95,955838,4.69302937683188,4.73450817182913,4.67525275040448,4.71080600325927,1613081.09371146,0.0,1.0
2023-01-27,7.98,8.08,7.92,7.93,1563743,4.72858262968667,4.78783805111131,4.69302937683188,4.69895491897434,2638987.22244109,0.0,1.0
2023-01-30,7.99,8.05,7.95,7.95,941961,4.73450817182913,4.77006142468392,4.71080600325927,4.71080600325927,1589662.13951898,0.0,1.0
2023-01-31,8.07,8.125,8.0,8.02,1167156,4.78191250896885,4.8145029907524,4.74043371397159,4.75228479825652,1969703.3148001,0.0,1.0
2023-02-01,8.18,8.23,8.06,8.08,1870988,4.84709347253596,4.87672118324828,4.77598696682638,4.78783805111131,3157496.74041106,0.0,1.0
2023-02-02,8.35,8.44,8.24,8.24,1949480,4.94782768895785,5.00115756824003,4.88264672539074,4.88264672539074,3289960.56922682,0.0,1.0
2023-02-03,8.41,8.455,8.25,8.32,2083643,4.98338094181264,5.01004588145373,4.88857226753321,4.93005106253046,3516375.29512766,0.0,1.0
2023-02-06,8.35,8.42,8.3,8.42,1435502,4.94782768895785,4.9893064839551,4.91819997824553,4.9893064839551,2422566.5187877,0.0,1.0
2023-02-07,8.41,8.43,8.24,8.42,1681838,4.98338094181264,4.99523202609757,4.88264672539074,4.9893064839551,2838285.4421832,0.0,1.0
2023-02-08,8.4,8.44,8.35,8.41,1096764,4.97745539967017,5.00115756824003,4.94782768895785,4.98338094181264,1850909.12127721,0.0,1.0
2023-02-09,8.29,8.45,8.28,8.45,1392132,4.91227443610306,5.0070831103825,4.9063488939606,5.0070831103825,2349374.90364552,0.0,1.0
2023-02-10,8.28,8.35,8.19,8.33,1469262,4.9063488939606,4.94782768895785,4.85301901467842,4.93597660467292,2479540.20860093,0.0,1.0
2023-02-13,8.33,8.4,8.28,8.28,3179438,4.93597660467292,4.97745539967017,4.9063488939606,4.9063488939606,5365649.12299762,0.0,1.0
2023-02-14,8.15,8.23,8.1,8.13,1351806,4.90208250361803,4.95020110488053,4.87200837782896,4.8900528533024,2247456.84958763,0.1228,1.0
2023-02-15,8.16,8.22,8.11,8.11,959080,4.90809732877584,4.94418627972272,4.87802320298677,4.87802320298677,1594526.81472231,0.0,1.0
2023-02-16,8.12,8.21,8.0603,8.11,1026146,4.88403802814458,4.93817145456491,4.84812952195244,4.87802320298677,1706027.97766614,0.0,1.0
2023-02-17,8.11,8.16,8.08,8.13,986866,4.87802320298677,4.90809732877584,4.85997872751333,4.8900528533024,1640722.67124509,0.0,1.0
2023-02-21,8.04,8.11,8.01,8.08,1430512,4.83591942688208,4.87802320298677,4.81787495140864,4.85997872751333,2378310.19600245,0.0,1.0
2023-02-22,8.01,8.13,8.0,8.07,1014628,4.81787495140864,4.8900528533024,4.81186012625082,4.85396390235552,1686878.62635866,0.0,1.0
2023-02-23,8.13,8.17,8.05,8.1,1032195,4.8900528533024,4.91411215393365,4.84193425203989,4.87200837782896,1716084.79534793,0.0,1.0
2023-02-24,8.03,8.09,7.99,8.06,1415418,4.82990460172426,4.86599355267114,4.80584530109301,4.8479490771977,2353215.53472142,0.0,1.0
2023-02-27,8.03,8.19,8.03,8.19,1630989,4.82990460172426,4.92614180424928,4.82990460172426,4.92614180424928,2711614.97999867,0.0,1.0
2023-02-28,8.04,8.12,8.01,8.09,1257772,4.83591942688208,4.88403802814458,4.81787495140864,4.86599355267114,2091119.80315188,0.0,1.0
2023-03-01,8.04,8.07,8.0193,8.05,1168393,4.83591942688208,4.85396390235552,4.8234687388054,4.84193425203989,1942521.96754581,0.0,1.0
2023-03-02,8.04,8.05,7.96,8.02,1342894,4.83591942688208,4.84193425203989,4.78780082561957,4.82388977656645,2232640.1262978,0.0,1.0
2023-03-03,8.1,8.14,8.0588,8.06,1071682,4.87200837782896,4.89606767846021,4.84722729817877,4.8479490771977,1781734.25142348,0.0,1.0
2023-03-06,8.06,8.13,8.06,8.12,1324455,4.8479490771977,4.8900528533024,4.8479490771977,4.88403802814458,2201984.20610693,0.0,1.0
2023-03-07,8.06,8.11,8.01,8.11,1579452,4.8479490771977,4.87802320298677,4.81787495140864,4.87802320298677,2625931.69137797,0.0,1.0
2023-03-08,8.05,8.08,8.02,8.08,1221168,4.84193425203989,4.85997872751333,4.82388977656645,4.85997872751333,2030263.50385871,0.0,1.0
2023-03-09,7.96,8.1,7.95,8.1,1611998,4.78780082561957,4.87200837782896,4.78178600046176,4.87200837782896,2680041.32739576,0.0,1.0
2023-03-10,7.81,8.01,7.725,8.0,3788483,4.69757844825237,4.81787495140864,4.64645243441095,4.81186012625082,6298575.43752304,0.0,1.0
2023-03-13,7.63,7.8301,7.53,7.65,2786724,4.58931159541172,4.70966824681957,4.52916334383359,4.60134124572735,4633092.27929913,0.0,1.0
2023-03-14,7.53,7.62,7.39,7.6,2231788,4.60302539677154,4.65804163657359,4.51744457930168,4.64581580550646,3650938.71778046,0.1228,1.0
2023-03-15,7.38,7.545,7.3,7.35,2046464,4.51133166376812,4.61219477007188,4.46242833949963,4.49299291716744,3347770.77936788,0.0,1.0
2023-03-16,7.27,7.38,7.18,7.31,2475865,4.44408959289895,4.51133166376812,4.3890733530969,4.46854125503319,4050219.54975003,0.0,1.0
2023-03-17,7.37,7.38,7.23,7.28,1214162,4.50521874823456,4.51133166376812,4.4196379307647,4.45020250843251,1986224.0748036,0.0,1.0
2023-03-20,7.5,7.54,7.36,7.36,1352253,4.58468665017085,4.6091383123051,4.499105832701,4.499105832701,2212124.46430162,0.0,1.0
2023-03-21,7.56,7.6512,7.53,7.59,1157946,4.62136414337222,4.6771139330383,4.60302539677154,4.6397028899729,1894261.41035753,0.0,1.0
2023-03-22,7.47,7.64,7.46,7.64,899552,4.56634790357017,4.67026746764071,4.56023498803661,4.67026746764071,1471559.67567567,0.0,1.0
2023-03-23,7.56,7.62,7.46,7.57,858446,4.62136414337222,4.65804163657359,4.56023498803661,4.62747705890578,1404315.16726668,0.0,1.0
2023-03-24,7.53,7.57,7.48,7.57,546333,4.60302539677154,4.62747705890578,4.57246081910373,4.62747705890578,893735.562025226,0.0,1.0
2023-03-27,7.47,7.575,7.4411,7.55,1009176,4.56634790357017,4.63053351667256,4.54868157767818,4.61525122783866,1650891.4518112,0.0,1.0
2023-03-28,7.43,7.49,7.42,7.46,569496,4.54189624143593,4.57857373463729,4.53578332590236,4.56023498803661,931627.46462527,0.0,1.0
2023-03-29,7.53,7.54,7.46,7.46,784302,4.60302539677154,4.6091383123051,4.56023498803661,4.56023498803661,1283024.43522084,0.0,1.0
2023-03-30,7.75,7.75,7.5457,7.56,847263,4.73750953850988,4.73750953850988,4.61262267415923,4.62136414337222,1386021.11439027,0.0,1.0
2023-03-31,7.79,7.955,7.76,7.83,1635689,4.76196120064413,4.86282430694789,4.74362245404344,4.78641286277837,2675791.9212522,0.0,1.0
2023-04-03,7.89,7.93,7.78,7.79,1069877,4.82309035597974,4.84754201811398,4.75584828511057,4.76196120064413,1750191.04079904,0.0,1.0
2023-04-04,7.84,7.92,7.77,7.9,898517,4.79252577831193,4.84142910258042,4.749735369577,4.8292032715133,1469866.53924295,0.0,1.0
2023-04-05,7.85,7.87,7.77,7.85,563719,4.79863869384549,4.81086452491262,4.749735369577,4.79863869384549,922176.982333666,0.0,1.0
2023-04-06,7.79,7.87,7.74,7.82,769300,4.76196120064413,4.81086452491262,4.73139662297632,4.78029994724481,1258482.95428979,0.0,1.0
2023-04-10,7.84,7.88,7.79,7.8,1083943,4.79252577831193,4.81697744044618,4.76196120064413,4.76807411617769,1773201.33747789,0.0,1.0
2023-04-11,7.82,7.9,7.82,7.86,1994490,4.78029994724481,4.8292032715133,4.78029994724481,4.80475160937906,3262747.52047505,0.0,1.0
2023-04-12,7.81,7.91,7.8,7.89,2153830,4.77418703171125,4.83531618704686,4.76807411617769,4.82309035597974,3523408.73708305,0.0,1.0
2023-04-13,7.69,7.75,7.66,7.75,1303743,4.77589864806065,4.81316183647204,4.75726705385495,4.81316183647204,2099245.48421294,0.1228,1.0
2023-04-14,7.62,7.72,7.56,7.69,935981,4.73242492824735,4.79453024226634,4.69516173983595,4.77589864806065,1507086.81661885,0.0,1.0
2023-04-17,7.58,7.62,7.55,7.55,904834,4.70758280263975,4.73242492824735,4.68895120843405,4.68895120843405,1456934.90853821,0.0,1.0
2023-04-18,7.55,7.65,7.54,7.62,900906,4.68895120843405,4.75105652245305,4.68274067703215,4.73242492824735,1450610.16795515,0.0,1.0
2023-04-19,7.57,7.58,7.53,7.54,699614,4.70137227123785,4.70758280263975,4.67653014563026,4.68274067703215,1126496.19610012,0.0,1.0
2023-04-20,7.6,7.6,7.54,7.56,702289,4.72000386544355,4.72000386544355,4.68274067703215,4.69516173983595,1130803.39596256,0.0,1.0
2023-04-21,7.64,7.66,7.57,7.6,921088,4.74484599105115,4.75726705385495,4.70137227123785,4.72000386544355,1483106.58202017,0.0,1.0
2023-04-24,7.68,7.69,7.61,7.63,750868,4.76968811665875,4.77589864806065,4.72621439684545,4.73863545964925,1209023.75563282,0.0,1.0
2023-04-25,7.69,7.69,7.63,7.68,747740,4.77589864806065,4.77589864806065,4.73863545964925,4.76968811665875,1203987.14958806,0.0,1.0
2023-04-26,7.72,7.78,7.69,7.7,776560,4.79453024226634,4.83179343067774,4.77589864806065,4.78210917946255,1250392.19633041,0.0,1.0
2023-04-27,7.8,7.8,7.73,7.73,755299,4.84421449348154,4.84421449348154,4.80074077366824,4.80074077366824,1216158.41080685,0.0,1.0
2023-04-28,7.79,7.87,7.77,7.82,928521,4.83800396207964,4.88768821329483,4.82558289927584,4.85663555628534,1495074.96204918,0.0,1.0
2023-05-01,7.89,7.89,7.8,7.8,1417638,4.90010927609863,4.90010927609863,4.84421449348154,4.84421449348154,2282635.58826292,0.0,1.0
2023-05-02,7.81,7.9,7.78,7.9,1273904,4.85042502488344,4.90631980750053,4.83179343067774,4.90631980750053,2051199.67610242,0.0,1.0
2023-05-03,7.82,7.89,7.81,7.83,1282732,4.85663555628534,4.90010927609863,4.85042502488344,4.86284608768724,2065414.24073259,0.0,1.0
2023-05-04,7.78,7.83,7.7,7.83,1071947,4.83179343067774,4.86284608768724,4.78210917946255,4.86284608768724,1726014.94241243,0.0,1.0
2023-05-05,7.85,7.89,7.84,7.88,780192,4.87526715049104,4.90010927609863,4.86905661908914,4.89389874469673,1256240.32713431,0.0,1.0
2023-05-08,7.93,7.93,7.875,7.88,1111493,4.92495140170623,4.92495140170623,4.89079347899578,4.89389874469673,1789690.65297708,0.0,1.0
2023-05-09,7.95,7.96,7.89,7.92,2087029,4.93737246451003,4.94358299591193,4.90010927609863,4.91874087030433,3360467.67167413,0.0,1.0
2023-05-10,7.98,7.99,7.94,7.97,2332002,4.95600405871573,4.96221459011763,4.93116193310813,4.94979352731383,3754915.39948866,0.0,1.0
2023-05-11,7.94,7.98,7.94,7.97,1339108,4.93116193310813,4.95600405871573,4.93116193310813,4.94979352731383,2156189.08164678,0.0,1.0
2023-05-12,7.79,7.81,7.725,7.8,1034991,4.91426928769496,4.9268861536454,4.87326447335605,4.92057772067018,1640646.740745,0.1228,1.0
2023-05-15,7.71,7.7792,7.7,7.76,919237,4.86380182389322,4.90745618008173,4.857493390918,4.89534398876931,1457155.84775347,0.0,1.0
2023-05-16,7.6,7.698,7.58,7.69,1168899,4.79440906116582,4.85623170432296,4.78179219521538,4.85118495794278,1852914.98632364,0.0,1.0
2023-05-17,7.7,7.74,7.64,7.64,777453,4.857493390918,4.88272712281887,4.81964279306669,4.81964279306669,1232402.7267217,0.0,1.0
2023-05-18,7.81,7.85,7.7,7.71,783464,4.9268861536454,4.95211988554627,4.857493390918,4.86380182389322,1241931.24200214,0.0,1.0
2023-05-19,7.86,7.9,7.81,7.86,1014822,4.95842831852149,4.98366205042236,4.9268861536454,4.95842831852149,1608675.25102762,0.0,1.0
2023-05-22,7.8,7.89,7.79,7.82,862324,4.92057772067018,4.97735361744715,4.91426928769496,4.93319458662062,1366938.51450514,0.0,1.0
2023-05-23,7.81,7.87,7.78,7.84,820469,4.9268861536454,4.96473675149671,4.90796085471975,4.94581145257105,1300590.81743929,0.0,1.0
2023-05-24,7.75,7.82,7.7,7.82,981022,4.88903555579409,4.93319458662062,4.857493390918,4.93319458662062,1555096.17658428,0.0,1.0
2023-05-25,7.75,7.87,7.73,7.87,782266,4.88903555579409,4.96473675149671,4.87641868984366,4.96473675149671,1240032.19670087,0.0,1.0
2023-05-26,7.76,7.8,7.7,7.75,918216,4.89534398876931,4.92057772067018,4.857493390918,4.88903555579409,1455537.37926215,0.0,1.0
2023-05-30,7.86,7.86,7.77,7.85,1129872,4.95842831852149,4.95842831852149,4.90165242174453,4.95211988554627,1791050.1774982,0.0,1.0
2023-05-31,7.94,7.98,7.835,7.87,1303071,5.00889578232324,5.03412951422411,4.94265723608345,4.96473675149671,2065601.71934763,0.0,1.0
2023-06-01,7.99,8.08,7.92,7.92,1326365,5.04043794719933,5.09721384397629,4.9962789163728,4.9962789163728,2102526.89568145,0.0,1.0
2023-06-02,8.06,8.11,8.02,8.02,1182063,5.08459697802586,5.11613914290194,5.05936324612498,5.05936324612498,1873782.29212163,0.0,1.0
2023-06-05,8.1,8.11,8.05,8.05,744600,5.10983070992673,5.11613914290194,5.07828854505064,5.07828854505064,1180324.81747061,0.0,1.0
2023-06-06,8.15,8.17,8.085,8.09,1032612,5.14137287480282,5.15398974075325,5.1003680604639,5.10352227695151,1636875.59819764,0.0,1.0
2023-06-07,8.18,8.21,8.15,8.17,1002841,5.16029817372847,5.17922347265413,5.14137287480282,5.15398974075325,1589683.21283514,0.0,1.0
2023-06-08,8.26,8.26,8.17,8.17,1087077,5.21076563753022,5.21076563753022,5.15398974075325,5.15398974075325,1723212.41149812,0.0,1.0
2023-06-09,8.28,8.305,8.26,8.26,1036781,5.22338250348065,5.2391535859187,5.21076563753022,5.21076563753022,1643484.21243889,0.0,1.0
2023-06-12,8.34,8.35,8.28,8.28,2706422,5.26123310133196,5.26754153430718,5.22338250348065,5.22338250348065,4290165.26074195,0.0,1.0
2023-06-13,8.35,8.41,8.34,8.36,1709938,5.26754153430718,5.30539213215849,5.26123310133196,5.2738499672824,2710559.03536942,0.0,1.0
2023-06-14,8.12,8.22,8.1,8.18,1363084,5.19991513281284,5.26395349651744,5.18710746007192,5.2383381510356,2128542.83143132,0.1228,1.0
2023-06-15,8.16,8.2,8.06,8.08,1209417,5.22553047829468,5.25114582377652,5.16149211459009,5.17429978733101,1888581.98435399,0.0,1.0
2023-06-16,8.13,8.19,8.11,8.19,869918,5.2063189691833,5.24474198740606,5.19351129644238,5.24474198740606,1358432.58583702,0.0,1.0
2023-06-20,8.16,8.2,8.1101,8.13,1184798,5.22553047829468,5.25114582377652,5.19357533480609,5.2063189691833,1850137.8415374,0.0,1.0
2023-06-21,8.19,8.21,8.155,8.17,761839,5.24474198740606,5.25754966014698,5.22232856010945,5.23193431466514,1189660.31598552,0.0,1.0
2023-06-22,8.18,8.24,8.16,8.2,832640,5.2383381510356,5.27676116925835,5.22553047829468,5.25114582377652,1300220.60501258,0.0,1.0
2023-06-23,8.19,8.21,8.16,8.17,836562,5.24474198740606,5.25754966014698,5.22553047829468,5.23193431466514,1306345.05881358,0.0,1.0
2023-06-26,8.24,8.26,8.1838,8.23,999234,5.27676116925835,5.28956884199927,5.24077160885637,5.27035733288789,1560367.78923562,0.0,1.0
2023-06-27,8.28,8.31,8.25,8.28,877831,5.30237651474019,5.32158802385157,5.28316500562881,5.30237651474019,1370789.24135136,0.0,1.0
2023-06-28,8.32,8.335,8.29,8.32,775252,5.32799186022203,5.33759761477772,5.30878035111065,5.32799186022203,1210605.57320957,0.0,1.0
2023-06-29,8.36,8.38,8.31,8.31,895121,5.35360720570386,5.36641487844478,5.32158802385157,5.32158802385157,1397788.68199879,0.0,1.0
2023-06-30,8.38,8.44,8.37,8.4,1229834,5.36641487844478,5.40483789666754,5.36001104207432,5.3792225511857,1920464.43546436,0.0,1.0
2023-07-03,8.44,8.44,8.4,8.4,883849,5.40483789666754,5.40483789666754,5.3792225511857,5.3792225511857,1380186.73318573,0.0,1.0
2023-07-05,8.47,8.48,8.41,8.44,1218264,5.42404940577891,5.43045324214937,5.38562638755616,5.40483789666754,1902397.14059504,0.0,1.0
2023-07-06,8.38,8.46,8.3,8.45,2216898,5.36641487844478,5.41764556940845,5.31518418748111,5.411241733038,3461827.99146232,0.0,1.0
2023-07-07,8.37,8.42,8.34,8.35,1176775,5.36001104207432,5.39203022392662,5.34079953296294,5.3472033693334,1837609.41398886,0.0,1.0
2023-07-10,8.47,8.49,8.4001,8.42,1773156,5.42404940577891,5.43685707851983,5.3792865895494,5.39203022392662,2768896.48239538,0.0,1.0
2023-07-11,8.51,8.52,8.4627,8.49,1390039,5.44966475126075,5.45606858763121,5.41937460522848,5.43685707851983,2170634.78762861,0.0,1.0
2023-07-12,8.46,8.55,8.45,8.55,3763190,5.41764556940845,5.47528009674259,5.411241733038,5.47528009674259,5876461.83053577,0.0,1.0
2023-07-13,8.36,8.37,8.32,8.36,1383552,5.4322463163331,5.43874421862537,5.40625470716404,5.4322463163331,2129228.69223052,0.1228,1.0
2023-07-14,8.37,8.4,8.35,8.38,1050105,5.43874421862537,5.45823792550216,5.42574841404084,5.44524212091763,1616067.69810945,0.0,1.0
2023-07-17,8.4,8.41,8.34,8.35,1191552,5.45823792550216,5.46473582779442,5.41925051174857,5.42574841404084,1833748.7182879,0.0,1.0
2023-07-18,8.51,8.55,8.4,8.4,1456075,5.52971485071707,5.55570645988613,5.45823792550216,5.45823792550216,2240838.55759636,0.0,1.0
2023-07-19,8.58,8.6199,8.54,8.55,1369982,5.57520016676292,5.60112679690906,5.54920855759386,5.55570645988613,2108345.02948885,0.0,1.0
2023-07-20,8.6,8.63,8.55,8.6,1074964,5.58819597134745,5.60768967822424,5.55570645988613,5.58819597134745,1654324.65994404,0.0,1.0
2023-07-21,8.57,8.62,8.53,8.62,978617,5.56870226447066,5.60119177593198,5.5427106553016,5.60119177593198,1506050.65447815,0.0,1.0
2023-07-24,8.51,8.58,8.5,8.57,829349,5.52971485071707,5.57520016676292,5.52321694842481,5.56870226447066,1276333.44223614,0.0,1.0
2023-07-25,8.54,8.55,8.5001,8.54,620280,5.54920855759386,5.55570645988613,5.52328192744773,5.54920855759386,954584.990818378,0.0,1.0
2023-07-26,8.57,8.5799,8.52,8.55,935715,5.56870226447066,5.57513518774,5.53621275300933,5.55570645988613,1440026.26988395,0.0,1.0
2023-07-27,8.59,8.62,8.57,8.6,1036302,5.58169806905518,5.60119177593198,5.56870226447066,5.58819597134745,1594825.45810774,0.0,1.0
2023-07-28,8.66,8.66,8.595,8.62,1033472,5.62718338510104,5.62718338510104,5.58494702020132,5.60119177593198,1590470.20640848,0.0,1.0
2023-07-31,8.74,8.8,8.68,8.71,1602763,5.67916660343915,5.71815401719274,5.64017918968556,5.65967289656236,2466585.25768852,0.0,1.0
2023-08-01,8.72,8.78,8.65,8.75,1382638,5.66617079885462,5.70515821260821,5.62068548280877,5.68566450573142,2127822.0844379,0.0,1.0
2023-08-02,8.63,8.7,8.565,8.67,1702663,5.60768967822424,5.65317499427009,5.56545331332452,5.6336812873933,2620327.18163054,0.0,1.0
2023-08-03,8.62,8.645,8.535,8.6,977257,5.60119177593198,5.61743653166264,5.54595960644773,5.58819597134745,1503957.67132939,0.0,1.0
2023-08-04,8.71,8.79,8.6118,8.64,1970332,5.65967289656236,5.71165611490047,5.59586349605232,5.61418758051651,3032258.5834287,0.0,1.0
2023-08-07,8.72,8.795,8.71,8.77,1185807,5.66617079885462,5.71490506604661,5.65967289656236,5.69866031031595,1824907.40344259,0.0,1.0
2023-08-08,8.71,8.73,8.685,8.7,1133741,5.65967289656236,5.67266870114689,5.6434281408317,5.65317499427009,1744780.00592542,0.0,1.0
2023-08-09,8.76,8.775,8.68,8.75,1270676,5.69216240802368,5.70190926146208,5.64017918968556,5.68566450573142,1955517.24671621,0.0,1.0
2023-08-10,8.79,8.84,8.78,8.8,2933403,5.71165611490047,5.7441456263618,5.70515821260821,5.71815401719274,4514384.59376669,0.0,1.0
2023-08-11,8.73,8.81,8.72,8.81,2493004,5.67266870114689,5.724651919485,5.66617079885462,5.724651919485,3836628.942494,0.0,1.0
2023-08-14,8.61,8.67,8.59,8.6,1868227,5.67448811378872,5.71403158496495,5.66130695672998,5.66789753525935,2834693.4820276,0.1228,1.0
2023-08-15,8.41,8.64,8.36,8.59,2029007,5.5426765432013,5.69425984937684,5.50972365055444,5.66130695672998,3078647.78631739,0.0,1.0
2023-08-16,8.33,8.44,8.27,8.42,1920759,5.48995191496632,5.56244827878941,5.4504084437901,5.54926712173067,2914401.20383972,0.0,1.0
2023-08-17,8.01,8.3999,7.96,8.32,3138798,5.27905340202644,5.53602005888663,5.24610050937958,5.48336133643695,4762553.06876588,0.0,1.0
2023-08-18,8.07,8.1088,7.63,7.9,2876603,5.31859687320267,5.34416831789663,5.02861141791033,5.20655703820336,4364720.01233311,0.0,1.0
2023-08-21,8.28,8.32,8.07,8.12,1588087,5.45699902231947,5.48336133643695,5.31859687320267,5.35154976584953,2409632.16343237,0.0,1.0
2023-08-22,8.22,8.4,8.1401,8.31,1128268,5.41745555114324,5.53608596467192,5.36479682869356,5.47677075790758,1711940.75750983,0.0,1.0
2023-08-23,8.27,8.34,8.23,8.24,1071928,5.4504084437901,5.4965424934957,5.42404612967261,5.43063670820198,1626455.0907373,0.0,1.0
2023-08-24,8.11,8.32,8.05,8.32,1394661,5.34495918732016,5.48336133643695,5.30541571614393,5.48336133643695,2116143.51271987,0.0,1.0
2023-08-25,8.14,8.17,8.02,8.16,1019046,5.36473092290827,5.38450265849638,5.28564398055581,5.37791207996701,1546216.30780751,0.0,1.0
2023-08-28,8.09,8.23,8.02,8.18,1561413,5.33177803026141,5.42404612967261,5.28564398055581,5.39109323702575,2369159.23699484,0.0,1.0
2023-08-29,8.15,8.15,8.03,8.08,1178915,5.37132150143764,5.37132150143764,5.29223455908518,5.32518745173204,1788788.33587384,0.0,1.0
2023-08-30,8.22,8.22,8.14,8.14,715984,5.41745555114324,5.41745555114324,5.36473092290827,5.36473092290827,1086375.03795634,0.0,1.0
2023-08-31,8.32,8.36,8.2017,8.24,1438497,5.48336133643695,5.50972365055444,5.40539479243449,5.43063670820198,2182656.64173372,0.0,1.0
2023-09-01,8.38,8.439,8.315,8.4,1013897,5.52290480761318,5.56178922093647,5.48006604717227,5.53608596467192,1538403.64010762,0.0,1.0
2023-09-05,8.49,8.52,8.3401,8.38,1522072,5.59540117143627,5.61517290702438,5.49660839928099,5.52290480761318,2309466.45004955,0.0,1.0
2023-09-06,8.43,8.5,8.34,8.5,1309754,5.55585770026004,5.60199174996564,5.4965424934957,5.60199174996564,1987312.63752188,0.0,1.0
2023-09-07,8.34,8.39,8.305,8.39,916333,5.4965424934957,5.52949538614255,5.4734754686429,5.52949538614255,1390368.07757665,0.0,1.0
2023-09-08,8.37,8.44,8.34,8.35,1176684,5.51631422908381,5.56244827878941,5.4965424934957,5.50313307202507,1785403.20057796,0.0,1.0
2023-09-11,8.4,8.43,8.37,8.42,1256042,5.53608596467192,5.55585770026004,5.51631422908381,5.54926712173067,1905814.48108443,0.0,1.0
2023-09-12,8.4,8.41,8.36,8.4,1153874,5.53608596467192,5.5426765432013,5.50972365055444,5.53608596467192,1750793.18887968,0.0,1.0
2023-09-13,8.35,8.41,8.34,8.41,3421513,5.50313307202507,5.5426765432013,5.4965424934957,5.5426765432013,5191521.47986979,0.0,1.0
2023-09-14,8.17,8.25,8.11,8.25,1570412,5.46543496283706,5.51895207385627,5.42529712957265,5.51895207385627,2347528.81101707,0.1228,1.0
2023-09-15,8.14,8.18,8.09,8.18,1184449,5.44536604620486,5.47212460171446,5.41191785181785,5.47212460171446,1770572.40563645,0.0,1.0
2023-09-18,8.1,8.14,8.06,8.1,1033845,5.41860749069525,5.44536604620486,5.39184893518565,5.41860749069525,1545442.16653078,0.0,1.0
2023-09-19,8.06,8.12,8.05,8.1,1060990,5.39184893518565,5.43198676845005,5.38515929630824,5.41860749069525,1586019.8426916,0.0,1.0
2023-09-20,8.08,8.14,8.06,8.06,1039345,5.40522821294045,5.44536604620486,5.39184893518565,5.39184893518565,1553663.83604209,0.0,1.0
2023-09-21,8.03,8.0599,8.0,8.02,1027095,5.37178001855344,5.39178203879687,5.35171110192124,5.36509037967604,1535351.9357669,0.0,1.0
2023-09-22,8.04,8.09,8.01,8.08,1079234,5.37846965743084,5.41191785181785,5.35840074079864,5.40522821294045,1613291.86788511,0.0,1.0
2023-09-25,7.99,8.03,7.97,8.02,1261488,5.34502146304384,5.37178001855344,5.33164218528903,5.36509037967604,1885734.07790586,0.0,1.0
2023-09-26,7.81,7.98,7.71,7.97,2221771,5.22460796325061,5.33833182416643,5.15771157447659,5.33164218528903,3321212.16214738,0.0,1.0
2023-09-27,7.8,7.9,7.7101,7.9,1409641,5.21791832437321,5.28481471314722,5.15777847086536,5.28481471314722,2107200.44210749,0.0,1.0
2023-09-28,7.97,7.97,7.805,7.81,1072433,5.33164218528903,5.33164218528903,5.22126314381191,5.22460796325061,1603125.39982213,0.0,1.0
2023-09-29,8.05,8.111,7.98,8.08,1213713,5.38515929630824,5.42596609346039,5.33833182416643,5.40522821294045,1814317.66683263,0.0,1.0
2023-10-02,7.99,8.05,7.95,8.01,1560671,5.34502146304384,5.38515929630824,5.31826290753423,5.35840074079864,2332967.48688804,0.0,1.0
2023-10-03,7.9,8.03,7.8601,7.98,1060065,5.28481471314722,5.37178001855344,5.25812305402639,5.33833182416643,1584637.1073647,0.0,1.0
2023-10-04,7.81,7.9,7.8,7.84,1223042,5.22460796325061,5.28481471314722,5.21791832437321,5.24467687988281,1828263.11317281,0.0,1.0
2023-10-05,7.79,7.8406,7.75,7.81,860046,5.2112286854958,5.24507825821546,5.1844701299862,5.22460796325061,1285638.90482242,0.0,1.0
2023-10-06,7.88,7.91,7.66,7.7,1305953,5.27143543539242,5.29150435202462,5.12426338008958,5.15102193559919,1952202.53878229,0.0,1.0
2023-10-09,7.93,7.93,7.83,7.88,1242829,5.30488362977943,5.30488362977943,5.23798724100541,5.27143543539242,1857841.69037649,0.0,1.0
2023-10-10,7.85,8.0,7.8,7.98,1717275,5.25136651876021,5.35171110192124,5.21791832437321,5.33833182416643,2567066.82000605,0.0,1.0
2023-10-11,7.88,7.905,7.8,7.9,1858944,5.27143543539242,5.28815953258592,5.21791832437321,5.28481471314722,2778840.58327834,0.0,1.0
2023-10-12,7.8,7.89,7.79,7.89,3112505,5.21791832437321,5.27812507426982,5.2112286854958,5.27812507426982,4652724.9931449,0.0,1.0
2023-10-13,7.62,7.7,7.55,7.65,2691536,5.17965358999447,5.23403315524375,5.13207147040134,5.20004592696295,3959628.56659337,0.1228,1.0
2023-10-16,7.32,7.63,7.2,7.62,3364185,4.97573022030965,5.18645103565063,4.89416087243572,5.17965358999447,4949189.99014128,0.0,1.0
2023-10-17,7.06,7.29,7.0,7.24,4273133,4.79899663324947,4.95533788334116,4.7582119593125,4.92135065506036,6286380.52608355,0.0,1.0
2023-10-18,6.62,6.99,6.47,6.95,7851811,4.4999090243784,4.75141451365634,4.39794733953599,4.7242247310317,11551119.9311813,0.0,1.0
2023-10-19,7.0,7.075,6.54,6.57,3429197,4.7582119593125,4.80919280173371,4.44552945912911,4.46592179609759,5044831.79926863,0.0,1.0
2023-10-20,6.92,7.17,6.91,6.98,1622956,4.70383239406322,4.87376853546724,4.69703494840706,4.74461706800018,2387596.87402439,0.0,1.0
2023-10-23,6.67,6.95,6.54,6.93,2022448,4.5338962526592,4.7242247310317,4.44552945912911,4.71062983971938,2975305.87562255,0.0,1.0
2023-10-24,6.63,6.78,6.52,6.67,1810183,4.50670647003456,4.60866815487697,4.43193456781679,4.5338962526592,2663034.16248628,0.0,1.0
2023-10-25,6.42,6.63,6.39,6.63,2259615,4.36396011125518,4.50670647003456,4.3435677742867,4.50670647003456,3324211.93827721,0.0,1.0
2023-10-26,6.29,6.4299,6.25,6.31,2450573,4.27559331772509,4.37068958245478,4.24840353510045,4.28918820903741,3605138.05326119,0.0,1.0
2023-10-27,6.33,6.48,6.25,6.33,1476129,4.30278310034974,4.40474478519215,4.24840353510045,4.30278310034974,2171593.67601879,0.0,1.0
2023-10-30,6.52,6.52,6.27,6.4,1923238,4.43193456781679,4.43193456781679,4.26199842641277,4.35036521994286,2829353.99160847,0.0,1.0
2023-10-31,6.78,6.81,6.6,6.64,1656590,4.60866815487697,4.62906049184545,4.48631413306607,4.51350391569072,2437077.22547011,0.0,1.0
2023-11-01,7.11,7.1858,6.84,6.92,2639131,4.83298386153027,4.88450849960397,4.64945282881393,4.70383239406322,3882533.43019827,0.0,1.0
2023-11-02,7.3,7.35,7.16,7.29,2079714,4.96213532899733,4.99612255727813,4.86697108981108,4.95533788334116,3059552.2277035,0.0,1.0
2023-11-03,7.28,7.43,7.2113,7.26,1898294,4.948540437685,5.05050212252741,4.90184198602718,4.93494554637268,2792657.85417427,0.0,1.0
2023-11-06,7.11,7.35,7.07,7.34,1484500,4.83298386153027,4.99612255727813,4.80579407890563,4.98932511162197,2183908.59609824,0.0,1.0
2023-11-07,7.16,7.28,7.06,7.08,1292430,4.86697108981108,4.948540437685,4.79899663324947,4.81259152456179,1901346.57248585,0.0,1.0
2023-11-08,7.25,7.25,7.14,7.2,957374,4.92814810071652,4.92814810071652,4.85337619849875,4.89416087243572,1408432.00288377,0.0,1.0
2023-11-09,7.24,7.33,7.2,7.28,1220908,4.92135065506036,4.98252766596581,4.89416087243572,4.948540437685,1796127.63640627,0.0,1.0
2023-11-10,7.23,7.3,7.15,7.29,1277514,4.9145532094042,4.96213532899733,4.86017364415491,4.95533788334116,1879403.03552431,0.0,1.0
2023-11-13,7.21,7.25,7.18,7.22,3853256,4.90095831809188,4.92814810071652,4.8805659811234,4.90775576374804,5668682.31819946,0.0,1.0
2023-11-14,7.19,7.21,7.09,7.14,1889676,4.97083605943721,4.98466314166096,4.90170064831847,4.93626835387784,2733296.82925376,0.1228,1.0
2023-11-15,7.14,7.1799,7.08,7.15,1924583,4.93626835387784,4.96385338291422,4.8947871072066,4.94318189498972,2783787.59720486,0.0,1.0
2023-11-16,7.07,7.1201,7.03,7.09,1244064,4.88787356609473,4.92251040706521,4.86021940164723,4.90170064831847,1799459.90031558,0.0,1.0
2023-11-17,7.2,7.22,7.07,7.07,1184462,4.97774960054908,4.99157668277283,4.88787356609473,4.88787356609473,1713249.37659767,0.0,1.0
2023-11-20,7.21,7.215,7.165,7.19,1312778,4.98466314166096,4.98811991221689,4.95355220665753,4.97083605943721,1898850.35578274,0.0,1.0
2023-11-21,7.17,7.2,7.15,7.18,874816,4.95700897721346,4.97774960054908,4.94318189498972,4.96392251832534,1265366.01987878,0.0,1.0
2023-11-22,7.25,7.25,7.15,7.15,852358,5.01231730610845,5.01231730610845,4.94318189498972,4.94318189498972,1232881.94314215,0.0,1.0
2023-11-24,7.25,7.26,7.2205,7.25,401412,5.01231730610845,5.01923084722033,4.99192235982843,5.01231730610845,580617.072357596,0.0,1.0
2023-11-27,7.23,7.27,7.19,7.21,909970,4.99849022388471,5.0261443883322,4.97083605943721,4.98466314166096,1316214.05770939,0.0,1.0
2023-11-28,7.25,7.29,7.23,7.23,808664,5.01231730610845,5.03997147055595,4.99849022388471,4.99849022388471,1169681.33538854,0.0,1.0
2023-11-29,7.28,7.2906,7.24,7.24,640856,5.03305792944407,5.04038628302266,5.00540376499658,5.00540376499658,926957.675711737,0.0,1.0
2023-11-30,7.29,7.35,7.23,7.3,909935,5.03997147055595,5.08145271722719,4.99849022388471,5.04688501166782,1316163.43242282,0.0,1.0
2023-12-01,7.4,7.45,7.26,7.27,1597183,5.11602042278656,5.15058812834593,5.01923084722033,5.0261443883322,2310224.20226431,0.0,1.0
2023-12-04,7.36,7.3903,7.33,7.36,1083863,5.08836625833906,5.10931428790804,5.06762563500344,5.08836625833906,1567739.28506552,0.0,1.0
2023-12-05,7.37,7.41,7.33,7.35,751610,5.09527979945094,5.12293396389843,5.06762563500344,5.08145271722719,1087156.33253289,0.0,1.0
2023-12-06,7.37,7.43,7.3299,7.41,946936,5.09527979945094,5.13676104612218,5.06755649959232,5.12293396389843,1369683.03894754,0.0,1.0
2023-12-07,7.41,7.445,7.37,7.39,1107426,5.12293396389843,5.14713135778999,5.09527979945094,5.10910688167468,1601821.674421,0.0,1.0
2023-12-08,7.42,7.445,7.36,7.39,878825,5.12984750501031,5.14713135778999,5.08836625833906,5.10910688167468,1271164.78484615,0.0,1.0
2023-12-11,7.49,7.5,7.4,7.41,1178465,5.17824229279342,5.1851558339053,5.11602042278656,5.12293396389843,1704575.09535314,0.0,1.0
2023-12-12,7.52,7.54,7.45,7.48,1077830,5.19898291612904,5.21280999835279,5.15058812834593,5.17132875168155,1559012.93209766,0.0,1.0
2023-12-13,7.49,7.52,7.42,7.5,3401533,5.17824229279342,5.19898291612904,5.12984750501031,5.1851558339053,4920102.36860819,0.0,1.0
2023-12-14,7.31,7.42,7.27,7.35,1728312,5.1386968376335,5.21602332903428,5.11057811348777,5.16681556177924,2458592.34728046,0.1228,1.0
2023-12-15,7.23,7.31,7.22,7.28,1540399,5.08245938934203,5.1386968376335,5.0754297083056,5.1176077945242,2191278.65406157,0.0,1.0
2023-12-18,7.25,7.27,7.18,7.22,1519112,5.0965187514149,5.11057811348777,5.04731098415986,5.0754297083056,2160997.0525356,0.0,1.0
2023-12-19,7.27,7.3,7.23,7.25,1471194,5.11057811348777,5.13166715659707,5.08245938934203,5.0965187514149,2092831.79759495,0.0,1.0
2023-12-20,7.16,7.2742,7.15,7.26,1438414,5.03325162208699,5.11353057952307,5.02622194105056,5.10354843245133,2046200.94787345,0.0,1.0
2023-12-21,7.22,7.22,7.165,7.22,1086296,5.0754297083056,5.0754297083056,5.03676646260521,5.0754297083056,1545299.13145391,0.0,1.0
2023-12-22,7.22,7.27,7.18,7.2,1280661,5.0754297083056,5.11057811348777,5.04731098415986,5.06137034623273,1821791.0504935,0.0,1.0
2023-12-26,7.2,7.24,7.16,7.24,2087258,5.06137034623273,5.08948907037846,5.03325162208699,5.08948907037846,2969207.26442905,0.0,1.0
2023-12-27,7.16,7.19,7.1408,7.16,1680140,5.03325162208699,5.05434066519629,5.01975463449704,5.03325162208699,2390065.76726875,0.0,1.0
2023-12-28,7.19,7.2,7.15,7.15,1254182,5.05434066519629,5.06137034623273,5.02622194105056,5.02622194105056,1784123.62310561,0.0,1.0
2023-12-29,7.19,7.22,7.18,7.19,1374655,5.05434066519629,5.0754297083056,5.04731098415986,5.05434066519629,1955501.24233982,0.0,1.0
2024-01-02,7.22,7.28,7.15,7.17,1534976,5.0754297083056,5.1176077945242,5.02622194105056,5.04028130312342,2183564.22154053,0.0,1.0
2024-01-03,7.15,7.23,7.15,7.23,1294260,5.02622194105056,5.08245938934203,5.02622194105056,5.08245938934203,1841136.16719157,0.0,1.0
2024-01-04,7.22,7.22,7.17,7.17,1016777,5.0754297083056,5.0754297083056,5.04028130312342,5.04028130312342,1446405.59753724,0.0,1.0
2024-01-05,7.2,7.25,7.17,7.21,1024221,5.06137034623273,5.0965187514149,5.04028130312342,5.06840002726916,1456994.98269059,0.0,1.0
2024-01-08,7.21,7.23,7.2,7.22,1534367,5.06840002726916,5.08245938934203,5.06137034623273,5.0754297083056,2182697.89489379,0.0,1.0
2024-01-09,7.28,7.28,7.22,7.23,1856739,5.1176077945242,5.1176077945242,5.0754297083056,5.08245938934203,2641284.84688943,0.0,1.0
2024-01-10,7.26,7.28,7.25,7.28,1549809,5.10354843245133,5.1176077945242,5.0965187514149,5.1176077945242,2204664.75216649,0.0,1.0
2024-01-11,7.19,7.28,7.18,7.28,3549553,5.05434066519629,5.1176077945242,5.04731098415986,5.1176077945242,5049379.88168015,0.0,1.0
2024-01-12,7.06,7.12,7.02,7.09,2254097,5.03929714777832,5.08212403571978,5.01074588915068,5.06071059174905,3157965.15929131,0.1086,1.0
2024-01-16,7.06,7.07,7.01,7.03,2165806,5.03929714777832,5.04643496243523,5.00360807449377,5.01788370380759,3034270.43724563,0.0,1.0
2024-01-17,6.97,7.04,6.95,7.02,1461494,4.97505681586613,5.0250215184645,4.96078118655231,5.01074588915068,2047537.05475554,0.0,1.0
2024-01-18,7.08,7.09,7.0,7.0,1008049,5.05357277709214,5.06071059174905,4.99647025983686,4.99647025983686,1412265.58611206,0.0,1.0
2024-01-19,7.2,7.2,7.07,7.12,1366523,5.13922655297506,5.13922655297506,5.04643496243523,5.08212403571978,1914483.72601988,0.0,1.0
2024-01-22,7.17,7.2176,7.13,7.19,1358346,5.11781310900433,5.15178910677122,5.08926185037669,5.13208873831815,1903027.83875881,0.0,1.0
2024-01-23,7.18,7.19,7.145,7.16,1065314,5.12495092366124,5.13208873831815,5.09996857236206,5.11067529434742,1492493.22265424,0.0,1.0
2024-01-24,7.12,7.1802,7.06,7.18,1361427,5.08212403571978,5.12509367995438,5.03929714777832,5.12495092366124,1907344.28594621,0.0,1.0
2024-01-25,7.11,7.1371,7.09,7.12,1304998,5.07498622106287,5.0943296987831,5.06071059174905,5.08212403571978,1828287.8762293,0.0,1.0
2024-01-26,7.12,7.13,7.1,7.1,939695,5.08212403571978,5.08926185037669,5.06784840640596,5.06784840640596,1316502.38226671,0.0,1.0
2024-01-29,7.19,7.2,7.12,7.14,1009864,5.13208873831815,5.13922655297506,5.08212403571978,5.0963996650336,1414808.38119325,0.0,1.0
2024-01-30,7.17,7.2,7.15,7.18,926258,5.11781310900433,5.13922655297506,5.10353747969051,5.12495092366124,1297677.29273179,0.0,1.0
2024-01-31,7.13,7.17,7.12,7.17,1118709,5.08926185037669,5.11781310900433,5.08212403571978,5.11781310900433,1567299.03166794,0.0,1.0
2024-02-01,7.18,7.23,7.15,7.15,1372924,5.12495092366124,5.16063999694579,5.10353747969051,5.10353747969051,1923451.45677176,0.0,1.0
2024-02-02,7.23,7.25,7.165,7.17,1352806,5.16063999694579,5.17491562625961,5.11424420167588,5.11781310900433,1895266.35955783,0.0,1.0
2024-02-05,7.19,7.23,7.16,7.2,1384039,5.13208873831815,5.16063999694579,5.11067529434742,5.13922655297506,1939023.4497896,0.0,1.0
2024-02-06,7.2,7.22,7.18,7.19,949980,5.13922655297506,5.15350218228888,5.12495092366124,5.13208873831815,1330911.55439342,0.0,1.0
2024-02-07,7.25,7.28,7.2,7.21,1431562,5.17491562625961,5.19632907023034,5.13922655297506,5.14636436763197,2005602.65124588,0.0,1.0
2024-02-08,7.25,7.28,7.24,7.28,1289441,5.17491562625961,5.19632907023034,5.1677778116027,5.19632907023034,1806492.68996043,0.0,1.0
2024-02-09,7.3,7.32,7.255,7.28,1661426,5.21060469954416,5.22488032885798,5.17848453358806,5.19632907023034,2327639.59259105,0.0,1.0
2024-02-12,7.34,7.34,7.28,7.29,2140433,5.2391559581718,5.2391559581718,5.19632907023034,5.20346688488725,2998723.14270298,0.0,1.0
2024-02-13,7.2,7.305,7.19,7.28,3601102,5.13922655297506,5.21417360687261,5.13208873831815,5.19632907023034,5045104.38151253,0.0,1.0
2024-02-14,7.13,7.17,7.11,7.13,1532390,5.16677851755073,5.19576465229155,5.15228545018032,5.16677851755073,2114652.42082398,0.1086,1.0
2024-02-15,7.16,7.1774,7.11,7.12,1524237,5.18851811860634,5.2011270872186,5.15228545018032,5.15953198386553,2103401.52438967,0.0,1.0
2024-02-16,7.15,7.18,7.14,7.16,905938,5.18127158492114,5.20301118597675,5.17402505123594,5.18851811860634,1250167.3756788,0.0,1.0
2024-02-20,7.18,7.18,7.13,7.14,1418872,5.20301118597675,5.20301118597675,5.16677851755073,5.17402505123594,1958000.97210199,0.0,1.0
2024-02-21,7.16,7.175,7.15,7.16,767478,5.18851811860634,5.19938791913415,5.18127158492114,5.18851811860634,1059096.71208318,0.0,1.0
2024-02-22,7.23,7.25,7.18,7.19,1768684,5.23924385440278,5.25373692177318,5.20301118597675,5.21025771966196,2440731.08169111,0.0,1.0
2024-02-23,7.23,7.26,7.22,7.24,1052318,5.23924385440278,5.26098345545839,5.23199732071757,5.24649038808798,1452167.40266946,0.0,1.0
2024-02-26,7.21,7.22,7.18,7.21,1209633,5.22475078703237,5.23199732071757,5.20301118597675,5.22475078703237,1669257.40298395,0.0,1.0
2024-02-27,7.21,7.22,7.19,7.22,920172,5.22475078703237,5.23199732071757,5.21025771966196,5.23199732071757,1269809.87044711,0.0,1.0
2024-02-28,7.21,7.23,7.2,7.22,841313,5.22475078703237,5.23924385440278,5.21750425334716,5.23199732071757,1160986.80630955,0.0,1.0
2024-02-29,7.27,7.3,7.23,7.24,1424994,5.26822998914359,5.28996959019921,5.23924385440278,5.24649038808798,1966449.14921113,0.0,1.0
2024-03-01,7.33,7.39,7.26,7.27,1907377,5.31170919125482,5.35518839336605,5.26098345545839,5.26822998914359,2632123.278326,0.0,1.0
2024-03-04,7.33,7.36,7.31,7.33,1110554,5.31170919125482,5.33344879231043,5.29721612388441,5.31170919125482,1532531.34290602,0.0,1.0
2024-03-05,7.27,7.31,7.211,7.3,1568331,5.26822998914359,5.29721612388441,5.22547544040089,5.28996959019921,2164249.92710948,0.0,1.0
2024-03-06,7.33,7.35,7.28,7.3,1223437,5.31170919125482,5.32620225862523,5.2754765228288,5.28996959019921,1688306.51059824,0.0,1.0
2024-03-07,7.36,7.38,7.33,7.33,1211502,5.33344879231043,5.34794185968084,5.31170919125482,5.31170919125482,1671836.56714877,0.0,1.0
2024-03-08,7.34,7.4,7.3,7.36,1114299,5.31895572494002,5.36243492705125,5.28996959019921,5.33344879231043,1537699.33102653,0.0,1.0
2024-03-11,7.4,7.43,7.34,7.35,1208328,5.36243492705125,5.38417452810686,5.31895572494002,5.32620225862523,1667456.54197,0.0,1.0
2024-03-12,7.43,7.43,7.39,7.4,1322817,5.38417452810686,5.38417452810686,5.35518839336605,5.36243492705125,1825447.94168398,0.0,1.0
2024-03-13,7.36,7.42,7.355,7.4,1502348,5.33344879231043,5.37692799442166,5.32982552546783,5.36243492705125,2073195.35830961,0.0,1.0
2024-03-14,7.27,7.31,7.27,7.3,1312777,5.34692734496491,5.37634647753693,5.34692734496491,5.36899169439393,1784929.58184429,0.1086,1.0
2024-03-15,7.28,7.3,7.27,7.27,710188,5.35428212810792,5.36899169439393,5.34692734496491,5.34692734496491,965613.78655387,0.0,1.0
2024-03-18,7.27,7.33,7.27,7.29,1137511,5.34692734496491,5.39105604382295,5.34692734496491,5.36163691125092,1546627.51828626,0.0,1.0
2024-03-19,7.31,7.31,7.26,7.29,747097,5.37634647753693,5.37634647753693,5.33957256182191,5.36163691125092,1015797.45517108,0.0,1.0
2024-03-20,7.36,7.38,7.29,7.31,810782,5.41312039325196,5.42782995953797,5.36163691125092,5.37634647753693,1102387.36375399,0.0,1.0
2024-03-21,7.37,7.39,7.35,7.36,706771,5.42047517639497,5.43518474268098,5.40576561010896,5.41312039325196,960967.830400492,0.0,1.0
2024-03-22,7.37,7.37,7.35,7.35,1030306,5.42047517639497,5.42047517639497,5.40576561010896,5.40576561010896,1400865.23282451,0.0,1.0
2024-03-25,7.41,7.41,7.35,7.37,967223,5.44989430896699,5.44989430896699,5.40576561010896,5.42047517639497,1315093.8391975,0.0,1.0
2024-03-26,7.41,7.42,7.4,7.41,792712,5.44989430896699,5.45724909210999,5.44253952582398,5.44989430896699,1077818.31848284,0.0,1.0
2024-03-27,7.45,7.45,7.41,7.41,929324,5.47931344153901,5.47931344153901,5.44989430896699,5.44989430896699,1263564.10777905,0.0,1.0
2024-03-28,7.52,7.545,7.48,7.5,1921467,5.53079692354005,5.54918388139756,5.50137779096803,5.51608735725404,2612540.65910478,0.0,1.0
2024-04-01,7.55,7.6,7.5,7.53,1585381,5.55286127296906,5.58963518868409,5.51608735725404,5.53815170668305,2155578.17161169,0.0,1.0
2024-04-02,7.55,7.55,7.51,7.53,978404,5.55286127296906,5.55286127296906,5.52344214039704,5.53815170668305,1330296.19089516,0.0,1.0
2024-04-03,7.63,7.64,7.54,7.54,1243811,5.61169953811311,5.61905432125611,5.54550648982606,5.54550648982606,1691159.31199535,0.0,1.0
2024-04-04,7.6,7.72,7.58,7.64,1897354,5.58963518868409,5.67789258640016,5.57492562239808,5.61905432125611,2579755.19210847,0.0,1.0
2024-04-05,7.65,7.67,7.615,7.62,963921,5.62640910439912,5.64111867068513,5.6006673633986,5.6043447549701,1310604.24387457,0.0,1.0
2024-04-08,7.72,7.74,7.64,7.69,2162034,5.67789258640016,5.69260215268617,5.61905432125611,5.65582823697114,2939629.84082835,0.0,1.0
2024-04-09,7.73,7.75,7.68,7.74,1910116,5.68524736954316,5.69995693582917,5.64847345382813,5.69260215268617,2597107.16530993,0.0,1.0
2024-04-10,7.68,7.72,7.66,7.7,2206988,5.64847345382813,5.67789258640016,5.63376388754212,5.66318302011415,3000751.9692799,0.0,1.0
2024-04-11,7.76,7.79,7.68,7.7,4444248,5.70731171897218,5.72937606840119,5.64847345382813,5.66318302011415,6042663.5477711,0.0,1.0
2024-04-12,7.54,7.63,7.51,7.61,1938712,5.6253794347591,5.69252587363553,5.60299728846695,5.6776044427741,2598560.44370561,0.1086,1.0
2024-04-15,7.19,7.6,7.09,7.54,4076987,5.36425439468407,5.67014372734339,5.28964724037692,5.6253794347591,5464605.95885413,0.0,1.0
2024-04-16,7.15,7.27,7.13,7.27,2432056,5.33441153296121,5.42394011812979,5.31949010209978,5.42394011812979,3259816.06266268,0.0,1.0
2024-04-17,7.18,7.22,7.15,7.18,1059742,5.35679367925336,5.38663654097622,5.33441153296121,5.35679367925336,1420429.46127814,0.0,1.0
2024-04-18,7.23,7.25,7.16,7.22,1093934,5.39409725640693,5.40901868726836,5.34187224839193,5.38663654097622,1466258.84629829,0.0,1.0
2024-04-19,7.17,7.25,7.11,7.2,1577044,5.34933296382264,5.40901868726836,5.30456867123835,5.37171511011479,2113797.28210444,0.0,1.0
2024-04-22,7.2,7.22,7.14,7.17,1097741,5.37171511011479,5.38663654097622,5.3269508175305,5.34933296382264,1471361.57409344,0.0,1.0
2024-04-23,7.28,7.28,7.21,7.21,756564,5.43140083356051,5.43140083356051,5.3791758255455,5.3791758255455,1014063.60693682,0.0,1.0
2024-04-24,7.29,7.35,7.26,7.32,860039,5.43886154899122,5.48362584157551,5.41647940269908,5.46124369528337,1152756.74027093,0.0,1.0
2024-04-25,7.25,7.26,7.18,7.24,902963,5.40901868726836,5.41647940269908,5.35679367925336,5.40155797183765,1210290.09668777,0.0,1.0
2024-04-26,7.3,7.34,7.26,7.26,710851,5.44632226442194,5.4761651261448,5.41647940269908,5.41647940269908,952792.003128146,0.0,1.0
2024-04-29,7.37,7.39,7.32,7.32,1006400,5.49854727243694,5.51346870329837,5.46124369528337,5.46124369528337,1348932.29656871,0.0,1.0
2024-04-30,7.37,7.46,7.29,7.38,1281863,5.49854727243694,5.56569371131338,5.43886154899122,5.50600798786766,1718150.2389472,0.0,1.0
2024-05-01,7.44,7.48,7.34,7.39,1654677,5.55077228045195,5.58061514217481,5.4761651261448,5.51346870329837,2217852.98657535,0.0,1.0
2024-05-02,7.46,7.49,7.42,7.49,979101,5.56569371131338,5.58807585760552,5.53585084959052,5.58807585760552,1312341.97188267,0.0,1.0
2024-05-03,7.5,7.58,7.47,7.5,1027385,5.59553657303624,5.65522229648196,5.57315442674409,5.59553657303624,1377059.62590446,0.0,1.0
2024-05-06,7.61,7.61,7.55,7.56,1160731,5.6776044427741,5.6776044427741,5.63284015018981,5.64030086562053,1555790.47449175,0.0,1.0
2024-05-07,7.53,7.65,7.47,7.64,1308045,5.61791871932838,5.70744730449696,5.57315442674409,5.69998658906625,1753243.38818087,0.0,1.0
2024-05-08,7.58,7.6,7.53,7.53,842904,5.65522229648196,5.67014372734339,5.61791871932838,5.61791871932838,1129789.77395365,0.0,1.0
2024-05-09,7.64,7.64,7.56,7.6,1199016,5.69998658906625,5.69998658906625,5.64030086562053,5.67014372734339,1607105.92855985,0.0,1.0
2024-05-10,7.61,7.65,7.6,7.63,1860774,5.6776044427741,5.70744730449696,5.67014372734339,5.69252587363553,2494095.93125532,0.0,1.0
2024-05-13,7.56,7.62,7.51,7.62,5134873,5.64030086562053,5.68506515820482,5.60299728846695,5.68506515820482,6882547.72305115,0.0,1.0
2024-05-14,7.49,7.5,7.3,7.44,1965268,5.66909922718309,5.6766681180071,5.52529030152691,5.63125477306304,2596507.26334422,0.1086,1.0
2024-05-15,7.44,7.52,7.41,7.5,1414006,5.63125477306304,5.69180589965512,5.60854810059101,5.6766681180071,1868181.26047557,0.0,1.0
2024-05-16,7.47,7.49,7.45,7.49,915814,5.65396144553507,5.66909922718309,5.63882366388705,5.66909922718309,1209971.21149498,0.0,1.0
2024-05-17,7.53,7.54,7.47,7.5,771513,5.69937479047913,5.70694368130313,5.65396144553507,5.6766681180071,1019321.08407835,0.0,1.0
2024-05-20,7.57,7.59,7.53,7.54,1276852,5.72965035377516,5.74478813542318,5.69937479047913,5.70694368130313,1686973.73193661,0.0,1.0
2024-05-21,7.57,7.58,7.55,7.57,760898,5.72965035377516,5.73721924459917,5.71451257212714,5.72965035377516,1005296.57210319,0.0,1.0
2024-05-22,7.57,7.58,7.55,7.55,765440,5.72965035377516,5.73721924459917,5.71451257212714,5.71451257212714,1011297.45136755,0.0,1.0
2024-05-23,7.53,7.57,7.5,7.55,1030785,5.69937479047913,5.72965035377516,5.6766681180071,5.71451257212714,1361870.6148201,0.0,1.0
2024-05-24,7.51,7.57,7.4801,7.5,952615,5.68423700883111,5.72965035377516,5.66160602526732,5.6766681180071,1258592.60246982,0.0,1.0
2024-05-28,7.56,7.61,7.48,7.53,1169890,5.72208146295115,5.7599259170712,5.66153033635908,5.69937479047913,1545655.79977579,0.0,1.0
2024-05-29,7.54,7.55,7.51,7.54,732823,5.70694368130313,5.71451257212714,5.68423700883111,5.70694368130313,968203.950934785,0.0,1.0
2024-05-30,7.52,7.54,7.49,7.54,813351,5.69180589965512,5.70694368130313,5.66909922718309,5.70694368130313,1074597.34710395,0.0,1.0
2024-05-31,7.6,7.62,7.5,7.53,1519988,5.75235702624719,5.76749480789521,5.6766681180071,5.69937479047913,2008204.41903906,0.0,1.0
2024-06-03,7.58,7.63,7.55,7.59,1295337,5.73721924459917,5.77506369871922,5.71451257212714,5.74478813542318,1711396.06861686,0.0,1.0
2024-06-04,7.6,7.63,7.5797,7.59,1038325,5.75235702624719,5.77506369871922,5.73699217787445,5.74478813542318,1371832.44433425,0.0,1.0
2024-06-05,7.63,7.63,7.55,7.62,1660093,5.77506369871922,5.77506369871922,5.71451257212714,5.76749480789521,2193310.80154305,0.0,1.0
2024-06-06,7.67,7.68,7.61,7.63,1226057,5.80533926201526,5.81290815283927,5.7599259170712,5.77506369871922,1619863.50247092,0.0,1.0
2024-06-07,7.67,7.71,7.64,7.67,1360636,5.80533926201526,5.8356148253113,5.78263258954323,5.80533926201526,1797668.94732302,0.0,1.0
2024-06-10,7.67,7.69,7.65,7.69,1154507,5.80533926201526,5.82047704366328,5.79020148036724,5.82047704366328,1525331.81789036,0.0,1.0
2024-06-11,7.68,7.68,7.65,7.68,993822,5.81290815283927,5.81290815283927,5.79020148036724,5.81290815283927,1313035.18984244,0.0,1.0
2024-06-12,7.6,7.7,7.59,7.68,2992407,5.75235702624719,5.82804593448729,5.74478813542318,5.81290815283927,3953560.79190324,0.0,1.0
2024-06-13,7.61,7.63,7.57,7.6,3205111,5.7599259170712,5.77506369871922,5.72965035377516,5.75235702624719,4234584.79521595,0.0,1.0
2024-06-14,7.49,7.56,7.48,7.5,1451412,5.75129738153183,5.80504782434988,5.74361874684354,5.75897601622012,1890195.40441578,0.1086,1.0
2024-06-17,7.52,7.55,7.46,7.46,1497116,5.77433328559671,5.79736918966159,5.72826147746695,5.72826147746695,1949716.4024256,0.0,1.0
2024-06-18,7.52,7.54,7.47,7.5,1295777,5.77433328559671,5.7896905549733,5.73594011215524,5.75897601622012,1687509.63237707,0.0,1.0
2024-06-20,7.52,7.55,7.47,7.55,1219345,5.77433328559671,5.79736918966159,5.73594011215524,5.79736918966159,1587971.10358559,0.0,1.0
2024-06-21,7.55,7.55,7.5196,7.52,683929,5.79736918966159,5.79736918966159,5.77402614020918,5.77433328559671,890690.894623087,0.0,1.0
2024-06-24,7.6,7.64,7.54,7.55,910806,5.83576236310306,5.86647690185623,5.7896905549733,5.79736918966159,1186156.18136981,0.0,1.0
2024-06-25,7.64,7.65,7.59,7.61,734501,5.86647690185623,5.87415553654453,5.82808372841476,5.84344099779135,956551.561333928,0.0,1.0
2024-06-26,7.61,7.63,7.58,7.61,792583,5.84344099779135,5.85879826716794,5.82040509372647,5.84344099779135,1032192.61258559,0.0,1.0
2024-06-27,7.62,7.66,7.59,7.61,1030706,5.85111963247964,5.88183417123282,5.82808372841476,5.84344099779135,1342303.73216136,0.0,1.0
2024-06-28,7.7,7.7345,7.63,7.65,1411422,5.91254870998599,5.93903999966061,5.85879826716794,5.87415553654453,1838115.83347205,0.0,1.0
2024-07-01,7.71,7.74,7.66,7.66,1426964,5.92022734467429,5.94326324873917,5.88183417123282,5.88183417123282,1858356.4109066,0.0,1.0
2024-07-02,7.73,7.73,7.7,7.72,1019491,5.93558461405087,5.93558461405087,5.91254870998599,5.92790597936258,1327698.27109274,0.0,1.0
2024-07-03,7.73,7.75,7.71,7.72,817936,5.93558461405087,5.95094188342746,5.92022734467429,5.92790597936258,1065210.20103612,0.0,1.0
2024-07-05,7.73,7.75,7.69,7.74,1515917,5.93558461405087,5.95094188342746,5.9048700752977,5.94326324873917,1974201.22396381,0.0,1.0
2024-07-08,7.74,7.75,7.72,7.73,1153773,5.94326324873917,5.95094188342746,5.92790597936258,5.93558461405087,1502575.71409015,0.0,1.0
2024-07-09,7.76,7.78,7.735,7.75,1235501,5.95862051811575,5.97397778749234,5.93942393139502,5.95094188342746,1609011.30233945,0.0,1.0
2024-07-10,7.78,7.8,7.74,7.76,1351543,5.97397778749234,5.98933505686893,5.94326324873917,5.95862051811575,1760134.52243079,0.0,1.0
2024-07-11,7.76,7.81,7.73,7.76,2145222,5.95862051811575,5.99701369155722,5.93558461405087,5.95862051811575,2793754.47209451,0.0,1.0
2024-07-12,7.82,7.84,7.76,7.79,3507708,6.00469232624551,6.0200495956221,5.95862051811575,5.98165642218063,4568140.2259541,0.0,1.0
2024-07-15,7.7,7.72,7.62,7.71,1835393,5.99593868270086,6.01151254940917,5.93364321586761,6.00372561605502,2357016.44861285,0.1086,1.0
2024-07-16,7.72,7.77,7.67,7.7,1465492,6.01151254940917,6.05044721617996,5.97257788263839,5.99593868270086,1881988.62549358,0.0,1.0
2024-07-17,7.73,7.74,7.66,7.71,1431371,6.01929948276333,6.02708641611749,5.96479094928423,6.00372561605502,1838170.34883942,0.0,1.0
2024-07-18,7.71,7.74,7.68,7.73,1169688,6.00372561605502,6.02708641611749,5.98036481599255,6.01929948276333,1502116.36186096,0.0,1.0
2024-07-19,7.71,7.74,7.69,7.71,656236,6.00372561605502,6.02708641611749,5.9881517493467,6.00372561605502,842739.972404767,0.0,1.0
2024-07-22,7.77,7.77,7.73,7.75,919757,6.05044721617996,6.05044721617996,6.01929948276333,6.03487334947165,1181154.323748,0.0,1.0
2024-07-23,7.79,7.8,7.76,7.78,929213,6.06602108288827,6.07380801624243,6.0426602828258,6.05823414953412,1193297.74346142,0.0,1.0
2024-07-24,7.7,7.77,7.65,7.76,1497738,5.99593868270086,6.05044721617996,5.95700401593008,6.0426602828258,1923399.02228706,0.0,1.0
2024-07-25,7.72,7.76,7.64,7.7,1230884,6.01151254940917,6.0426602828258,5.94921708257592,5.99593868270086,1580704.42370347,0.0,1.0
2024-07-26,7.74,7.76,7.71,7.76,537002,6.02708641611749,6.0426602828258,6.00372561605502,6.0426602828258,689619.360506441,0.0,1.0
2024-07-29,7.71,7.79,7.69,7.78,1348065,6.00372561605502,6.06602108288827,5.9881517493467,6.05823414953412,1731188.56767966,0.0,1.0
2024-07-30,7.66,7.736,7.65,7.73,1240595,5.96479094928423,6.02397164277583,5.95700401593008,6.01929948276333,1593175.31507795,0.0,1.0
2024-07-31,7.7,7.75,7.69,7.73,1346601,5.99593868270086,6.03487334947165,5.9881517493467,6.01929948276333,1729308.49508444,0.0,1.0
2024-08-01,7.62,7.76,7.59,7.74,1683862,5.93364321586761,6.0426602828258,5.91028241580513,6.02708641611749,2162419.94558884,0.0,1.0
2024-08-02,7.49,7.6,7.39,7.6,2438903,5.83241308226356,5.91806934915929,5.75454374872199,5.91806934915929,3132045.55513246,0.0,1.0
2024-08-05,7.06,7.16,6.5,6.74,5019781,5.49757494803482,5.57544428157639,5.06150668020202,5.24839308070179,6446415.77331626,0.0,1.0
2024-08-06,7.29,7.3368,7.2,7.27,1971196,5.67667441518043,5.71311726327788,5.60659201499301,5.66110054847211,2531415.01326411,0.0,1.0
2024-08-07,7.33,7.47,7.305,7.37,1591981,5.70782214859705,5.81683921555525,5.68835481521166,5.73896988201368,2044426.12719954,0.0,1.0
2024-08-08,7.38,7.435,7.35,7.4,1216428,5.74675681536784,5.7895849488157,5.72339601530537,5.76233068207615,1562139.99102821,0.0,1.0
2024-08-09,7.43,7.47,7.38,7.38,1234368,5.78569148213862,5.81683921555525,5.74675681536784,5.74675681536784,1585178.58553528,0.0,1.0
2024-08-12,7.48,7.53,7.38,7.46,1495304,5.82462614890941,5.86356081568019,5.74675681536784,5.80905228220109,1920273.27317724,0.0,1.0
2024-08-13,7.55,7.56,7.5,7.53,1613093,5.87913468238851,5.88692161574266,5.84020001561772,5.86356081568019,2071538.21232959,0.0,1.0
2024-08-14,7.62,7.63,7.56,7.56,3722663,5.93364321586761,5.94143014922176,5.88692161574266,5.88692161574266,4780653.47510994,0.0,1.0
2024-08-15,7.51,7.58,7.5,7.52,1826115,5.93255304519802,5.98784981126512,5.92465350718844,5.94045258320761,2311673.16086632,0.1086,1.0
2024-08-16,7.5,7.5282,7.43,7.5,1468271,5.92465350718844,5.94693020437547,5.86935674112135,5.92465350718844,1858679.58128505,0.0,1.0
2024-08-19,7.57,7.58,7.47,7.49,1042596,5.97995027325553,5.98784981126512,5.90095489315968,5.91675396917885,1319818.95489965,0.0,1.0
2024-08-20,7.56,7.59,7.53,7.57,879142,5.97205073524595,5.9957493492747,5.94835212121719,5.97995027325553,1112903.05703109,0.0,1.0
2024-08-21,7.58,7.6,7.57,7.59,1136668,5.98784981126512,6.00364888728428,5.97995027325553,5.9957493492747,1438904.40000525,0.0,1.0
2024-08-22,7.51,7.61,7.5,7.61,970355,5.93255304519802,6.01154842529387,5.92465350718844,6.01154842529387,1228369.30314489,0.0,1.0
2024-08-23,7.53,7.615,7.52,7.54,1297426,5.94835212121719,6.01549819429866,5.94045258320761,5.95625165922678,1642407.44006272,0.0,1.0
2024-08-26,7.54,7.55,7.51,7.51,745139,5.95625165922678,5.96415119723636,5.93255304519802,5.93255304519802,943269.086237594,0.0,1.0
2024-08-27,7.55,7.55,7.53,7.53,413882,5.96415119723636,5.96415119723636,5.94835212121719,5.94835212121719,523931.905255514,0.0,1.0
2024-08-28,7.49,7.59,7.48,7.54,1025756,5.91675396917885,5.9957493492747,5.90885443116927,5.95625165922678,1298501.25254849,0.0,1.0
2024-08-29,7.54,7.565,7.52,7.55,702821,5.95625165922678,5.97600050425074,5.94045258320761,5.96415119723636,889698.864854198,0.0,1.0
2024-08-30,7.59,7.61,7.53,7.56,1325912,5.9957493492747,6.01154842529387,5.94835212121719,5.97205073524595,1678467.77671208,0.0,1.0
2024-09-03,7.52,7.58,7.51,7.56,1433987,5.94045258320761,5.98784981126512,5.93255304519802,5.97205073524595,1815279.57490695,0.0,1.0
2024-09-04,7.56,7.56,7.5302,7.54,1065090,5.97205073524595,5.97205073524595,5.94851011197738,5.95625165922678,1348294.03783831,0.0,1.0
2024-09-05,7.54,7.5899,7.52,7.54,1216788,5.95625165922678,5.9956703538946,5.94045258320761,5.95625165922678,1540328.05275911,0.0,1.0
2024-09-06,7.46,7.58,7.43,7.55,2033653,5.8930553551501,5.98784981126512,5.86935674112135,5.96415119723636,2574394.85389215,0.0,1.0
2024-09-09,7.52,7.55,7.4801,7.5,1190530,5.94045258320761,5.96415119723636,5.90893342654936,5.92465350718844,1507088.1342118,0.0,1.0
2024-09-10,7.52,7.54,7.51,7.54,1128559,5.94045258320761,5.95625165922678,5.93255304519802,5.95625165922678,1428639.24273889,0.0,1.0
2024-09-11,7.57,7.57,7.47,7.53,1564930,5.97995027325553,5.97995027325553,5.90095489315968,5.94835212121719,1981039.90144899,0.0,1.0
2024-09-12,7.62,7.62,7.57,7.62,1703880,6.01944796330345,6.01944796330345,5.97995027325553,6.01944796330345,2156936.26378235,0.0,1.0
2024-09-13,7.6,7.65,7.6,7.62,4604972,6.00364888728428,6.04314657733221,6.00364888728428,6.01944796330345,5829419.38428899,0.0,1.0
2024-09-16,7.53,7.53,7.47,7.5,1497613,6.03414110400128,6.03414110400128,5.98606029839171,6.01010070119649,1868870.10025704,0.1086,1.0
2024-09-17,7.5,7.54,7.5,7.51,1083201,6.01010070119649,6.04215457160288,6.01010070119649,6.01811416879809,1351725.68712246,0.0,1.0
2024-09-18,7.48,7.54,7.48,7.54,1092854,5.9940737659933,6.04215457160288,5.9940737659933,6.04215457160288,1363771.65832983,0.0,1.0
2024-09-19,7.52,7.53,7.5,7.51,1367577,6.02612763639968,6.03414110400128,6.01010070119649,6.01811416879809,1706598.27679062,0.0,1.0
2024-09-20,7.52,7.53,7.5,7.52,779587,6.02612763639968,6.03414110400128,6.01010070119649,6.02612763639968,972846.012186784,0.0,1.0
2024-09-23,7.56,7.57,7.52,7.52,1042992,6.05818150680607,6.06619497440766,6.02612763639968,6.02612763639968,1301548.90723257,0.0,1.0
2024-09-24,7.56,7.58,7.5536,7.57,846706,6.05818150680607,6.07420844200926,6.05305288754105,6.06619497440766,1056603.76018921,0.0,1.0
2024-09-25,7.56,7.57,7.54,7.56,686705,6.05818150680607,6.06619497440766,6.04215457160288,6.05818150680607,856938.636481527,0.0,1.0
2024-09-26,7.63,7.65,7.56,7.56,1546766,6.11427578001723,6.13030271522042,6.05818150680607,6.05818150680607,1930208.09080462,0.0,1.0
2024-09-27,7.63,7.67,7.59,7.63,1207836,6.11427578001723,6.14632965042362,6.08222190961085,6.11427578001723,1507257.60688113,0.0,1.0
2024-09-30,7.68,7.7,7.61,7.63,1700906,6.15434311802521,6.1703700532284,6.09824884481404,6.11427578001723,2122559.27716159,0.0,1.0
2024-10-01,7.67,7.695,7.63,7.66,1280094,6.14632965042362,6.1663633194276,6.11427578001723,6.13831618282202,1597428.30899467,0.0,1.0
2024-10-02,7.68,7.69,7.65,7.69,846518,6.15434311802521,6.16235658562681,6.13030271522042,6.16235658562681,1056369.15513513,0.0,1.0
2024-10-03,7.72,7.74,7.68,7.7,895580,6.18639698843159,6.20242392363478,6.15434311802521,6.1703700532284,1117593.58685335,0.0,1.0
2024-10-04,7.77,7.78,7.73,7.74,1358347,6.22646432643957,6.23447779404116,6.19441045603319,6.20242392363478,1695080.16695491,0.0,1.0
2024-10-07,7.73,7.77,7.72,7.77,1528349,6.19441045603319,6.22646432643957,6.18639698843159,6.22646432643957,1907225.53079984,0.0,1.0
2024-10-08,7.76,7.77,7.74,7.74,923141,6.21845085883797,6.22646432643957,6.20242392363478,6.20242392363478,1151986.93736058,0.0,1.0
2024-10-09,7.88,7.9,7.76,7.77,1994470,6.31461247005712,6.33063940526031,6.21845085883797,6.22646432643957,2488897.56489805,0.0,1.0
2024-10-10,7.91,7.92,7.81,7.81,1737473,6.3386528728619,6.3466663404635,6.25851819684595,6.25851819684595,2168191.20807839,0.0,1.0
2024-10-11,8.03,8.03,7.92,7.92,4864333,6.43481448408105,6.43481448408105,6.3466663404635,6.3466663404635,6070197.37501853,0.0,1.0
2024-10-14,8.17,8.17,8.0301,8.05,3697699,6.54700303050338,6.54700303050338,6.43489461875706,6.45084141928424,4614355.71195653,0.0,1.0
2024-10-15,8.01,8.05,7.98,8.02,2522616,6.50581380703118,6.53830226549326,6.48144746318462,6.5139359216467,3105861.12042772,0.1086,1.0
2024-10-16,7.95,8.01,7.91,8.01,2037975,6.45708111933806,6.50581380703118,6.42459266087598,6.50581380703118,2509167.98946161,0.0,1.0
2024-10-17,7.96,8.0,7.95,7.96,996492,6.46520323395358,6.49769169241566,6.45708111933806,6.46520323395358,1226887.38976414,0.0,1.0
2024-10-18,8.0,8.01,7.964,7.98,1203117,6.49769169241566,6.50581380703118,6.46845207979979,6.48144746318462,1481285.4249817,0.0,1.0
2024-10-21,8.0,8.02,7.97,7.97,1367635,6.49769169241566,6.5139359216467,6.4733253485691,6.4733253485691,1683841.04970244,0.0,1.0
2024-10-22,8.0,8.02,7.94,7.94,1110852,6.49769169241566,6.5139359216467,6.44895900472254,6.44895900472254,1367688.16076223,0.0,1.0
2024-10-23,7.95,8.01,7.91,8.0,1761547,6.45708111933806,6.50581380703118,6.42459266087598,6.49769169241566,2168828.04957476,0.0,1.0
2024-10-24,7.95,7.99,7.93,7.99,1327701,6.45708111933806,6.48956957780014,6.44083689010702,6.48956957780014,1634674.05084762,0.0,1.0
2024-10-25,7.97,7.99,7.95,7.98,808800,6.4733253485691,6.48956957780014,6.45708111933806,6.48144746318462,995799.786492253,0.0,1.0
2024-10-28,8.01,8.02,7.98,8.0,1101785,6.50581380703118,6.5139359216467,6.48144746318462,6.49769169241566,1356524.81177098,0.0,1.0
2024-10-29,8.04,8.06,7.9826,8.0,1075742,6.53018015087774,6.54642438010878,6.48355921298466,6.49769169241566,1324460.50188025,0.0,1.0
2024-10-30,8.03,8.1,8.01,8.04,1296323,6.52205803626222,6.57891283857086,6.50581380703118,6.53018015087774,1596041.25448194,0.0,1.0
2024-10-31,8.03,8.07,8.0,8.0,1507131,6.52205803626222,6.5545464947243,6.49769169241566,6.49769169241566,1855589.42633019,0.0,1.0
2024-11-01,8.09,8.12,8.02,8.02,1490815,6.57079072395534,6.59515706780189,6.5139359216467,6.5139359216467,1835501.06169566,0.0,1.0
2024-11-04,8.09,8.13,8.07,8.1,2063659,6.57079072395534,6.60327918241742,6.5545464947243,6.57891283857086,2540790.29623246,0.0,1.0
2024-11-05,8.13,8.15,8.1022,8.13,1149169,6.60327918241742,6.61952341164845,6.58069970378627,6.60327918241742,1414864.29876795,0.0,1.0
2024-11-06,8.27,8.28,8.2,8.25,1888454,6.71698878703469,6.72511090165021,6.66013398472605,6.70074455780365,2325076.76805198,0.0,1.0
2024-11-07,8.34,8.34,8.29,8.3,1489630,6.77384358934333,6.77384358934333,6.73323301626573,6.74135513088125,1834042.08203815,0.0,1.0
2024-11-08,8.49,8.5,8.37,8.38,2404037,6.89567530857612,6.90379742319164,6.79820993318988,6.8063320478054,2959865.88936632,0.0,1.0
2024-11-11,8.67,8.73,8.53,8.55,2981123,7.04187337165547,7.09060605934859,6.9281637670382,6.94440799626924,3670377.90171507,0.0,1.0
2024-11-12,8.82,8.855,8.6901,8.7,3198288,7.16370509088827,7.19213249204258,7.05819882203267,7.06623971550203,3937752.85304245,0.0,1.0
2024-11-13,8.94,9.0,8.84,8.84,2687345,7.2611704662745,7.30990315396762,7.1799493201193,7.1799493201193,3308676.52971195,0.0,1.0
2024-11-14,8.91,8.99,8.91,8.99,6146255,7.23680412242794,7.3017810393521,7.23680412242794,7.3017810393521,7567308.87330235,0.0,1.0
2024-11-15,8.73,8.785,8.6,8.73,2648119,7.17881222407313,7.22403956340005,7.0719112402095,7.17881222407313,3220320.87599071,0.1086,1.0
2024-11-18,8.7,8.74,8.62,8.67,2296081,7.15414276625844,7.18703537667802,7.08835754541929,7.12947330844376,2792214.99383737,0.0,1.0
2024-11-19,8.66,8.68,8.62,8.64,1585942,7.12125015583887,7.13769646104866,7.08835754541929,7.10480385062908,1928630.14491058,0.0,1.0
2024-11-20,8.6,8.69,8.53,8.68,1761374,7.0719112402095,7.14591961365355,7.01434917197523,7.13769646104866,2141969.24784243,0.0,1.0
2024-11-21,8.7,8.73,8.58,8.63,2008681,7.15414276625844,7.17881222407313,7.05546493499971,7.09658069802418,2442714.00095913,0.0,1.0
2024-11-22,8.79,8.79,8.7,8.7,1417101,7.2281511397025,7.2281511397025,7.15414276625844,7.15414276625844,1723306.21610559,0.0,1.0
2024-11-25,8.86,8.94,8.83,8.83,1735362,7.28571320793676,7.35149842877592,7.26104375012208,7.26104375012208,2110336.61100615,0.0,1.0
2024-11-26,8.91,8.92,8.88,8.88,914139,7.32682897096124,7.33505212356613,7.30215951314655,7.30215951314655,1111664.88562533,0.0,1.0
2024-11-27,8.91,8.95,8.87,8.91,1113876,7.32682897096124,7.35972158138081,7.29393636054166,7.32682897096124,1354560.77920404,0.0,1.0
2024-11-29,8.97,9.01,8.92,8.95,1389503,7.3761678865906,7.40906049701018,7.33505212356613,7.35972158138081,1689744.87859183,0.0,1.0
2024-12-02,9.12,9.13,8.98,8.99,2140422,7.49951517566403,7.50773832826892,7.3843910391955,7.39261419180039,2602921.4132861,0.0,1.0
2024-12-03,9.17,9.2,9.11,9.13,1987438,7.5406309386885,7.56530039650318,7.49129202305913,7.50773832826892,2416880.84301998,0.0,1.0
2024-12-04,9.21,9.3,9.19,9.2,2257752,7.57352354910808,7.64753192255213,7.55707724389829,7.56530039650318,2745603.9167461,0.0,1.0
2024-12-05,9.19,9.29,9.17,9.22,1632786,7.55707724389829,7.63930876994724,7.5406309386885,7.58174670171297,1985596.13137679,0.0,1.0
2024-12-06,9.18,9.29,9.16,9.22,1591367,7.54885409129339,7.63930876994724,7.5324077860836,7.58174670171297,1935227.37137671,0.0,1.0
2024-12-09,8.87,9.18,8.85,9.15,3608290,7.29393636054166,7.54885409129339,7.27749005533187,7.52418463347871,4387964.2922499,0.0,1.0
2024-12-10,8.21,8.8,7.95,8.76,13303078,6.7512082886186,7.23637429230739,6.53740632089134,7.20348168188781,16177588.6198214,0.0,1.0
2024-12-11,8.53,8.73,8.36,8.4,3733543,7.01434917197523,7.17881222407313,6.87455557769202,6.9074481881116,4540281.78654698,0.0,1.0
2024-12-12,8.69,8.77,8.6,8.63,2504338,7.14591961365355,7.21170483449271,7.0719112402095,7.09658069802418,3045471.87718408,0.0,1.0
2024-12-13,8.69,8.8,8.57,8.8,4142755,7.14591961365355,7.23637429230739,7.04724178239481,7.23637429230739,5037915.74722091,0.0,1.0
2024-12-16,8.59,8.6,8.52,8.58,1512941,7.15299152489376,7.16131863959096,7.09470172201337,7.14466441019656,1816885.02562472,0.1086,1.0
2024-12-17,8.25,8.54,8.22,8.52,3105912,6.869869625189,7.11135595140776,6.8448882810974,7.09470172201337,3729877.7703216,0.0,1.0
2024-12-18,8.24,8.44,8.165,8.33,1953543,6.8615425104918,7.02808480443578,6.79908915026281,6.93648654276659,2346002.27214015,0.0,1.0
2024-12-19,8.29,8.39,8.2416,8.39,1491631,6.90317808397779,6.98644923094978,6.86287484884335,6.98644923094978,1791293.92861825,0.0,1.0
2024-12-20,8.41,8.45,8.18,8.19,1180453,7.00310346034418,7.03641191913298,6.81157982230861,6.81990693700581,1417601.4657239,0.0,1.0
2024-12-23,8.49,8.5262,8.36,8.4,1155503,7.06972037792177,7.09986453312563,6.96146788685819,6.99477634564698,1387639.10672289,0.0,1.0
2024-12-24,8.58,8.6,8.51,8.51,642205,7.14466441019656,7.16131863959096,7.08637460731617,7.08637460731617,771221.513516603,0.0,1.0
2024-12-26,8.59,8.62,8.5101,8.6,738609,7.15299152489376,7.17797286898535,7.08645787846314,7.16131863959096,886992.706187253,0.0,1.0
2024-12-27,8.55,8.6,8.475,8.59,985359,7.11968306610496,7.16131863959096,7.05722970587597,7.15299152489376,1183313.83177834,0.0,1.0
2024-12-30,8.51,8.565,8.43,8.5,1607180,7.08637460731617,7.13217373815076,7.01975768973858,7.07804749261897,1930056.27812554,0.0,1.0
2024-12-31,8.59,8.65,8.52,8.56,1701325,7.15299152489376,7.20295421307695,7.09470172201337,7.12801018080216,2043114.64638805,0.0,1.0
2025-01-02,8.59,8.68,8.53,8.67,1467081,7.15299152489376,7.22793555716855,7.10302883671057,7.21960844247135,1761811.92807819,0.0,1.0
2025-01-03,8.69,8.698,8.61,8.61,1103409,7.23626267186575,7.24292436362351,7.16964575428816,7.16964575428816,1325079.62256264,0.0,1.0
2025-01-06,8.76,8.79,8.71,8.72,1160727,7.29455247474614,7.31953381883773,7.25291690126014,7.26124401595734,1393912.58822274,0.0,1.0
2025-01-07,8.7,8.79,8.68,8.78,1201276,7.24458978656294,7.31953381883773,7.22793555716855,7.31120670414054,1442607.72630417,0.0,1.0
2025-01-08,8.74,8.77,8.62,8.72,1234717,7.27789824535174,7.30287958944334,7.17797286898535,7.26124401595734,1482766.89453474,0.0,1.0
2025-01-10,8.76,8.8,8.68,8.73,1905170,7.29455247474614,7.32786093353493,7.22793555716855,7.26957113065454,2287911.32256277,0.0,1.0
2025-01-13,8.66,8.72,8.63,8.72,2554197,7.21128132777415,7.26124401595734,7.18629998368255,7.26124401595734,3067325.34963067,0.0,1.0
2025-01-14,8.73,8.82,8.67,8.68,4413846,7.26957113065454,7.34451516292933,7.21960844247135,7.22793555716855,5300570.67844256,0.0,1.0
2025-01-15,8.68,8.7155,8.6027,8.71,1603339,7.32985944106226,7.35983755283158,7.26458315825188,7.35519305664197,1898669.76739504,0.1224,1.0
2025-01-16,8.6,8.698,8.57,8.68,1618720,7.26230313284971,7.34505961041009,7.23696951727,7.32985944106226,1916883.90657103,0.0,1.0
2025-01-17,8.66,8.68,8.62,8.64,1060108,7.31297036400912,7.32985944106226,7.27919220990284,7.29608128695598,1255377.06609371,0.0,1.0
2025-01-21,8.77,8.79,8.66,8.66,1867967,7.40586028780139,7.42274936485452,7.31297036400912,7.31297036400912,2212041.53918267,0.0,1.0
2025-01-22,8.8,8.85,8.79,8.8,1203161,7.4311939033811,7.47341659601394,7.42274936485452,7.4311939033811,1424780.0471446,0.0,1.0
2025-01-23,8.79,8.81,8.76,8.8,989969,7.42274936485452,7.43963844190766,7.39741574927482,7.4311939033811,1172318.64936754,0.0,1.0
2025-01-24,8.79,8.82,8.78,8.78,792111,7.42274936485452,7.44808298043423,7.41430482632795,7.41430482632795,938015.733491826,0.0,1.0
2025-01-27,8.78,8.78,8.62,8.65,1978010,7.41430482632795,7.41430482632795,7.27919220990284,7.30452582548255,2342354.16627741,0.0,1.0
2025-01-28,8.84,8.91,8.77,8.8,1344317,7.46497205748737,7.52408382717336,7.40586028780139,7.4311939033811,1591936.60585515,0.0,1.0
2025-01-29,8.81,8.85,8.75,8.84,824287,7.43963844190766,7.47341659601394,7.38897121074825,7.46497205748737,976118.466872417,0.0,1.0
2025-01-30,8.9,8.91,8.81,8.87,1090743,7.51563928864679,7.52408382717336,7.43963844190766,7.49030567306708,1291654.95138443,0.0,1.0
2025-01-31,8.92,9.04,8.8501,8.95,2201331,7.53252836569993,7.63386282801876,7.47350104139921,7.55786198127964,2606810.29883854,0.0,1.0
2025-02-03,8.78,8.875,8.52,8.72,3190504,7.41430482632795,7.49452794233037,7.19474682463715,7.36363759516854,3778186.32712916,0.0,1.0
2025-02-04,8.92,8.92,8.8,8.83,1292127,7.53252836569993,7.53252836569993,7.4311939033811,7.4565275189608,1530133.34705564,0.0,1.0
2025-02-05,8.97,8.98,8.88,8.91,1420083,7.57475105833278,7.58319559685934,7.49875021159365,7.52408382717336,1681658.50097306,0.0,1.0
2025-02-06,8.94,9.0,8.91,8.93,1140338,7.54941744275307,7.60008467391248,7.52408382717336,7.5409729042265,1350385.21810529,0.0,1.0
2025-02-07,8.91,9.0,8.88,9.0,1114760,7.52408382717336,7.60008467391248,7.49875021159365,7.60008467391248,1320095.8187266,0.0,1.0
2025-02-10,8.97,8.97,8.9,8.93,1434157,7.57475105833278,7.57475105833278,7.51563928864679,7.5409729042265,1698324.89423507,0.0,1.0
2025-02-11,8.98,9.0,8.95,8.97,1832702,7.58319559685934,7.60008467391248,7.55786198127964,7.57475105833278,2170280.82024102,0.0,1.0
2025-02-12,9.01,9.02,8.92,8.93,2407063,7.60852921243905,7.61697375096562,7.53252836569993,7.5409729042265,2850437.58451282,0.0,1.0
2025-02-13,9.09,9.1,9.01,9.02,4146470,7.67608552065161,7.68453005917818,7.60852921243905,7.61697375096562,4910238.71458905,0.0,1.0
2025-02-14,8.96,8.9902,8.9,8.98,1727385,7.66966767137142,7.69551856017448,7.61830828964348,7.68678746528073,2017997.42350929,0.1224,1.0
2025-02-18,8.92,8.97,8.91,8.95,1848399,7.63542808355279,7.67822756832607,7.62686818659814,7.66110777441676,2159370.620688,0.0,1.0
2025-02-19,8.92,8.95,8.91,8.95,1139023,7.63542808355279,7.66110777441676,7.62686818659814,7.66110777441676,1330650.36417349,0.0,1.0
2025-02-20,8.96,8.96,8.88,8.92,2083618,7.66966767137142,7.66966767137142,7.60118849573417,7.63542808355279,2434162.48003634,0.0,1.0
2025-02-21,8.87,8.95,8.84,8.95,2979752,7.59262859877952,7.66110777441676,7.56694890791555,7.66110777441676,3481060.59662244,0.0,1.0
2025-02-24,8.17,8.34,8.12,8.23,7675738,6.99343581195362,7.13895406018277,6.95063632718035,7.04479519368156,8967091.59077585,0.0,1.0
2025-02-25,8.23,8.28,8.1101,8.15,2844125,7.04479519368156,7.08759467845483,6.94216202919524,6.97631601804431,3322615.93225503,0.0,1.0
2025-02-26,7.96,8.31,7.825,8.28,6161342,6.81367797590586,7.1132743693188,6.69811936701801,7.08759467845483,7197916.08782035,0.0,1.0
2025-02-27,7.71,8.02,7.625,8.0,6379239,6.59968055203947,6.86503735763379,6.52692142792489,6.84791756372448,7452471.72225645,0.0,1.0
2025-02-28,7.9,7.94,7.65,7.71,3328704,6.76231859417792,6.79655818199655,6.54832117031153,6.59968055203947,3888719.70963338,0.0,1.0
2025-03-03,7.88,8.06,7.81,8.0,2906789,6.74519880026861,6.89927694545241,6.68527952158602,6.84791756372448,3395822.42099193,0.0,1.0
2025-03-04,7.92,8.02,7.68,7.86,2624763,6.77943838808723,6.86503735763379,6.5740008611755,6.7280790063593,3066348.82861812,0.0,1.0
2025-03-05,7.98,7.99,7.86,7.98,1634665,6.83079776981517,6.83935766676982,6.7280790063593,6.83079776981517,1909678.36255427,0.0,1.0
2025-03-06,7.92,8.03,7.84,7.93,1687646,6.77943838808723,6.87359725458844,6.71095921244999,6.78799828504189,1971572.79922875,0.0,1.0
2025-03-07,7.9,7.9499,7.73,7.9,2287618,6.76231859417792,6.80503247998165,6.61680034594878,6.76231859417792,2672483.10595118,0.0,1.0
2025-03-10,7.7,7.89,7.63,7.76,2736297,6.59112065508481,6.75375869722327,6.53120137640222,6.64248003681274,3196647.12612197,0.0,1.0
2025-03-11,7.72,7.81,7.68,7.68,2150113,6.60824044899412,6.68527952158602,6.5740008611755,6.5740008611755,2511844.48993932,0.0,1.0
2025-03-12,7.77,7.81,7.71,7.8,1821656,6.6510399337674,6.68527952158602,6.59968055203947,6.67671962463137,2128128.42216427,0.0,1.0
2025-03-13,7.7,7.87,7.7,7.83,3777834,6.59112065508481,6.73663890331396,6.59112065508481,6.70239931549533,4413410.60530559,0.0,1.0
2025-03-14,7.69,7.71,7.61,7.65,1771194,6.68733389685514,6.70472618267271,6.61776475358487,6.65254932522,2036758.15655105,0.1224,1.0
2025-03-17,7.65,7.695,7.63,7.68,1376139,6.65254932522,6.69168196830953,6.63515703940243,6.67863775394636,1582470.54404995,0.0,1.0
2025-03-18,7.57,7.66,7.57,7.65,1474088,6.58298018194973,6.66124546812879,6.58298018194973,6.65254932522,1695105.53754926,0.0,1.0
2025-03-19,7.47,7.63,7.44,7.59,3279457,6.49601875286189,6.63515703940243,6.46993032413553,6.6003724677673,3771162.72627867,0.0,1.0
2025-03-20,7.51,7.53,7.4367,7.45,1045352,6.53080332449702,6.54819561031459,6.46706059697563,6.47862646704432,1202086.96081115,0.0,1.0
2025-03-21,7.52,7.53,7.45,7.47,1284149,6.53949946740581,6.54819561031459,6.47862646704432,6.49601875286189,1476688.01383523,0.0,1.0
2025-03-24,7.63,7.66,7.56,7.58,1081137,6.63515703940243,6.66124546812879,6.57428403904094,6.59167632485851,1243237.38850692,0.0,1.0
2025-03-25,7.67,7.68,7.64,7.65,915170,6.66994161103757,6.67863775394636,6.64385318231122,6.65254932522,1052386.1091054,0.0,1.0
2025-03-26,7.6,7.68,7.57,7.68,974655,6.60906861067608,6.67863775394636,6.58298018194973,6.67863775394636,1120789.99876539,0.0,1.0
2025-03-27,7.59,7.6,7.53,7.59,791603,6.6003724677673,6.60906861067608,6.54819561031459,6.6003724677673,910292.078112436,0.0,1.0
2025-03-28,7.39,7.56,7.36,7.53,1630186,6.42644960959161,6.57428403904094,6.40036118086526,6.54819561031459,1874608.10740965,0.0,1.0
2025-03-31,7.43,7.54,7.06,7.3,3113788,6.46123418122675,6.55689175322338,6.13947689360173,6.34818432341255,3580654.12753813,0.0,1.0
2025-04-01,7.44,7.5,7.3581,7.43,1025205,6.46993032413553,6.52210718158824,6.39870891371259,6.46123418122675,1178919.21827136,0.0,1.0
2025-04-02,7.48,7.48,7.4,7.4,1035195,6.50471489577067,6.50471489577067,6.4351457525004,6.4351457525004,1190407.06996007,0.0,1.0
2025-04-03,7.17,7.385,7.15,7.26,2438925,6.23513446559836,6.42210153813722,6.21774217978079,6.31339975177741,2804605.47346381,0.0,1.0
2025-04-04,6.85,7.05,6.62,7.03,4425671,5.95685789251726,6.13078075069294,5.75684660561522,6.11338846487538,5089234.44154701,0.0,1.0
2025-04-07,6.75,6.98,6.156,6.42,5767311,5.86989646342941,6.06990775033145,5.35334557464763,5.58292374743953,6632033.37444491,0.0,1.0
2025-04-08,6.72,7.17,6.7,7.16,4536809,5.84380803470306,6.23513446559836,5.82641574888549,6.22643832268957,5217035.92913266,0.0,1.0
2025-04-09,7.29,7.3,6.5525,6.65,4458479,6.33948818050377,6.34818432341255,5.69814764098092,5.78293503434157,5126961.51243825,0.0,1.0
2025-04-10,7.11,7.23,6.92,7.14,3174840,6.18295760814565,6.28731132305106,6.01773089287875,6.209046036872,3650859.96550605,0.0,1.0
2025-04-11,7.18,7.24,6.96,7.09,3234277,6.24383060850714,6.29600746595985,6.05251546451388,6.16556532232808,3719208.65828105,0.0,1.0
2025-04-14,7.34,7.35,7.18,7.28,5110833,6.38296889504769,6.39166503795647,6.24383060850714,6.33079203759498,5877126.27725718,0.0,1.0
2025-04-15,7.14,7.23,7.1,7.2,5740334,6.31548682607552,6.3950938028748,6.28010594749807,6.3685581439417,6489758.57106948,0.1224,1.0
2025-04-16,6.87,7.08,6.78,7.08,4598043,6.07666589567771,6.26241550820934,5.99705891887844,6.26241550820934,5198336.71166103,0.0,1.0
2025-04-17,6.92,7.0,6.85,6.94,4246524,6.12089199389953,6.19165375105443,6.05897545638898,6.13858243318825,4800925.43852888,0.0,1.0
2025-04-21,6.66,6.76,6.57,6.7,4460066,5.98517094367641,6.07503837526315,5.90429025524835,6.02111791631111,4962939.21084804,0.0,1.016
2025-04-22,6.75,6.778,6.6944,6.74,1305700,6.06605163210447,6.09121451294876,6.01608534014225,6.0570648889458,1452917.90022934,0.0,1.0
2025-04-23,6.83,6.96,6.8032,6.88,1518909,6.13794557737386,6.25477323843661,6.11386110570862,6.18287929316723,1690166.25175726,0.0,1.0
2025-04-24,6.98,6.99,6.81,6.83,1492049,6.27274672475396,6.28173346791263,6.11997209105651,6.13794557737386,1660277.78212399,0.0,1.0
2025-04-25,7.0,7.05,6.97,6.98,1370358,6.29072021107131,6.33565392686467,6.26375998159529,6.27274672475396,1524866.10088265,0.0,1.0
2025-04-28,6.94,7.02,6.94,6.97,1015862,6.23679975211927,6.30869369738865,6.23679975211927,6.26375998159529,1130400.61573315,0.0,1.0
2025-04-29,6.97,6.985,6.9,6.93,1533180,6.26375998159529,6.2772400963333,6.20085277948457,6.22781300896059,1706046.30946896,0.0,1.0
2025-04-30,6.93,7.01,6.82,6.88,1766269,6.22781300896059,6.29970695422998,6.12895883421519,6.18287929316723,1965416.13442612,0.0,1.0
2025-05-01,7.02,7.06,6.9897,7.0,1434735,6.30869369738865,6.34464067002335,6.28146386561787,6.29072021107131,1596501.61873749,0.0,1.0
2025-05-02,7.11,7.15,7.04,7.05,1745843,6.38957438581671,6.42552135845141,6.326667183706,6.33565392686467,1942687.09940269,0.0,1.0
2025-05-05,7.08,7.09,7.06,7.09,1383993,6.36261415634069,6.37160089949937,6.34464067002335,6.37160089949937,1540038.44948465,0.0,1.0
2025-05-06,7.0,7.04,6.99,7.01,1709784,6.29072021107131,6.326667183706,6.28173346791263,6.29970695422998,1902562.44093262,0.0,1.0
2025-05-07,7.0,7.05,6.98,7.01,1591021,6.29072021107131,6.33565392686467,6.27274672475396,6.29970695422998,1770408.89219636,0.0,1.0
2025-05-08,7.08,7.12,7.01,7.02,1543138,6.36261415634069,6.39856112897539,6.29970695422998,6.30869369738865,1717127.07568669,0.0,1.0
2025-05-09,7.06,7.12,7.02,7.12,1337461,6.34464067002335,6.39856112897539,6.30869369738865,6.39856112897539,1488259.95845802,0.0,1.0
2025-05-12,7.21,7.29,7.13,7.16,2451199,6.47944181740344,6.55133576267283,6.40754787213406,6.43450810161008,2727572.11007449,0.0,1.0
2025-05-13,7.36,7.4,7.25,7.25,4285866,6.61424296478354,6.65018993741824,6.51538879003814,6.51538879003814,4769098.13079906,0.0,1.0
2025-05-14,7.34,7.38,7.325,7.37,2664230,6.5962694784662,6.63221645110089,6.58278936372819,6.62322970794222,2964622.3920717,0.0,1.0
2025-05-15,7.23,7.2599,7.1,7.18,1945732,6.60741303998295,6.63473830276241,6.48860754963748,6.56171862061931,2129069.61845332,0.1224,1.0
2025-05-16,7.32,7.34,7.22,7.25,1792566,6.68966299483751,6.70794076258297,6.59827415611022,6.62569080772841,1961471.47175068,0.0,1.0
2025-05-19,7.45,7.45,7.25,7.26,1747019,6.80846848518299,6.80846848518299,6.62569080772841,6.63482969160114,1911632.7817812,0.0,1.0
2025-05-20,7.45,7.46,7.39,7.42,1192410,6.80846848518299,6.81760736905572,6.75363518194661,6.7810518335648,1304765.45780196,0.0,1.0
2025-05-21,7.31,7.43,7.28,7.38,1256659,6.68052411096478,6.79019071743753,6.6531074593466,6.74449629807389,1375068.35353272,0.0,1.0
2025-05-22,7.31,7.3476,7.29,7.32,1207850,6.68052411096478,6.71488631432624,6.66224634321933,6.68966299483751,1321660.29990196,0.0,1.0
2025-05-23,7.3,7.31,7.18,7.2,1616724,6.67138522709205,6.68052411096478,6.56171862061931,6.57999638836477,1769060.66705195,0.0,1.0
2025-05-27,7.46,7.46,7.33,7.35,1805818,6.81760736905572,6.81760736905572,6.69880187871024,6.7170796464557,1975972.14840283,0.0,1.0
2025-05-28,7.5,7.5,7.45,7.45,875860,6.85416290454663,6.85416290454663,6.80846848518299,6.80846848518299,958388.3679862,0.0,1.0
2025-05-29,7.61,7.6193,7.47,7.55,1651508,6.95469062714665,6.96318978914829,6.82674625292844,6.89985732391028,1807122.20770004,0.0,1.0
2025-05-30,7.77,7.78,7.61,7.64,2222424,7.10091276911031,7.11005165298304,6.95469062714665,6.98210727876484,2431833.06730912,0.0,1.0
2025-06-02,7.8,7.84,7.71,7.77,1819469,7.1283294207285,7.16488495621941,7.04607946587394,7.10091276911031,1990909.4210393,0.0,1.0
2025-06-03,7.87,7.87,7.81,7.81,1374697,7.1923016078376,7.1923016078376,7.13746830460123,7.13746830460123,1504228.54600681,0.0,1.0
2025-06-04,7.92,7.94,7.8722,7.88,1296536,7.23799602720124,7.2562737949467,7.1943121622896,7.20144049171033,1418702.78477765,0.0,1.0
2025-06-05,7.88,7.93,7.83,7.92,1522178,7.20144049171033,7.24713491107397,7.15574607234668,7.23799602720124,1665606.02060203,0.0,1.0
2025-06-06,7.95,7.98,7.91,7.92,1379349,7.26541267881943,7.29282933043762,7.22885714332851,7.23799602720124,1509318.8831473,0.0,1.0
2025-06-09,8.0,8.03,7.93,7.98,1837088,7.31110709818307,7.33852374980126,7.24713491107397,7.29282933043762,2010188.58055743,0.0,1.0
2025-06-10,8.03,8.05,7.98,8.03,1771583,7.33852374980126,7.35680151754672,7.29282933043762,7.33852374980126,1938511.33756776,0.0,1.0
2025-06-11,8.03,8.08,8.0146,8.06,1727301,7.33852374980126,7.3842181691649,7.32444986863726,7.36594040141945,1890056.84288691,0.0,1.0
2025-06-12,8.02,8.05,7.9822,8.03,1654628,7.32938486592853,7.35680151754672,7.29483988488962,7.33852374980126,1810536.19133682,0.0,1.0
2025-06-13,7.96,8.03,7.94,7.96,5179157,7.27455156269216,7.33852374980126,7.2562737949467,7.27455156269216,5667165.78537015,0.0,1.0
2025-06-16,7.87,7.9252,7.83,7.85,1912927,7.3041615464398,7.3553927684682,7.26703747250618,7.28559950947299,2061117.54159353,0.1224,1.0
2025-06-17,7.81,7.87,7.77,7.83,1452505,7.24847543553937,7.3041615464398,7.21135136160575,7.26703747250618,1565027.5910959,0.0,1.0
2025-06-18,7.81,7.87,7.79,7.8,947036,7.24847543553937,7.3041615464398,7.22991339857256,7.23919441705596,1020400.94165672,0.0,1.0
2025-06-20,7.77,7.83,7.76,7.78,1203808,7.21135136160575,7.26703747250618,7.20207034312234,7.22063238008915,1297064.54324218,0.0,1.0
2025-06-23,7.9,7.9,7.7022,7.77,1823860,7.33200460189001,7.33200460189001,7.14842605628826,7.21135136160575,1965150.70329959,0.0,1.0
2025-06-24,7.99,8.0,7.92,8.0,1182082,7.41553376824066,7.42481478672407,7.35056663885682,7.42481478672407,1273655.47446503,0.0,1.0
2025-06-25,7.96,8.0,7.94,7.99,888850,7.38769071279045,7.42481478672407,7.36912867582364,7.41553376824066,957707.3912624,0.0,1.0
2025-06-26,7.95,7.96,7.93,7.95,865385,7.37840969430704,7.38769071279045,7.35984765734023,7.37840969430704,932424.605712564,0.0,1.0
2025-06-27,7.98,7.99,7.94,7.95,1090811,7.40625274975726,7.41553376824066,7.36912867582364,7.37840969430704,1175313.89679961,0.0,1.0
2025-06-30,8.12,8.12,7.99,8.02,2587456,7.53618700852493,7.53618700852493,7.41553376824066,7.44337682369088,2787900.92340242,0.0,1.0
2025-07-01,8.11,8.19,8.109,8.11,1801517,7.52690599004152,7.60115413790876,7.52597788819318,7.52690599004152,1941076.83679458,0.0,1.0
2025-07-02,8.14,8.15,8.08,8.12,1235163,7.55474904549174,7.56403006397514,7.49906293459131,7.53618700852493,1330848.55095217,0.0,1.0
2025-07-03,8.24,8.24,8.1419,8.15,943866,7.64755923032579,7.64755923032579,7.55651243900358,7.56403006397514,1016985.3682413,0.0,1.0
2025-07-07,8.17,8.24,8.15,8.18,1816890,7.58259210094195,7.64755923032579,7.56403006397514,7.59187311942536,1957640.75165747,0.0,1.0
2025-07-08,8.19,8.205,8.1516,8.17,736216,7.60115413790876,7.61507566563387,7.56551502693249,7.58259210094195,793249.147511548,0.0,1.0
2025-07-09,8.19,8.22,8.19,8.2,1119878,7.60115413790876,7.62899719335898,7.60115413790876,7.61043515639217,1206632.65782995,0.0,1.0
2025-07-10,8.23,8.25,8.19,8.2,1371243,7.63827821184238,7.65684024880919,7.60115413790876,7.61043515639217,1477470.390186,0.0,1.0
2025-07-11,8.24,8.27,8.195,8.25,1828969,7.64755923032579,7.675402285776,7.60579464715047,7.65684024880919,1970655.48707859,0.0,1.0
2025-07-14,8.27,8.28,8.23,8.26,5349581,7.675402285776,7.68468330425941,7.63827821184238,7.6661212672926,5764002.09693076,0.0,1.0
2025-07-15,8.05,8.15,8.05,8.15,2115294,7.58481954537797,7.67904090619012,7.58481954537797,7.67904090619012,2245025.94928268,0.1224,1.0
2025-07-16,7.95,8.04,7.95,8.02,1849003,7.49059818456582,7.57539740929675,7.49059818456582,7.55655313713432,1962403.20035963,0.0,1.0
2025-07-17,7.99,8.01,7.95,7.96,1106925,7.52828672889068,7.54713100105311,7.49059818456582,7.50002032064704,1174813.21693804,0.0,1.0
2025-07-18,7.98,8.02,7.98,8.01,659271,7.51886459280947,7.55655313713432,7.51886459280947,7.54713100105311,699704.392207202,0.0,1.0
2025-07-21,7.97,8.0,7.94,7.99,1127774,7.50944245672825,7.53770886497189,7.48117604848461,7.52828672889068,1196940.89565154,0.0,1.0
2025-07-22,7.975,7.98,7.92,7.97,993547,7.51415352476886,7.51886459280947,7.46233177632218,7.50944245672825,1054481.69229996,0.0,1.0
2025-07-23,8.09,8.11,7.98,8.0,1145537,7.62250808970283,7.64135236186526,7.51886459280947,7.53770886497189,1215793.30857244,0.0,1.0
2025-07-24,8.19,8.2,8.1,8.11,1250658,7.71672945051498,7.72615158659619,7.63193022578404,7.64135236186526,1327361.42762093,0.0,1.0
2025-07-25,8.15,8.19,8.13,8.18,986101,7.67904090619012,7.71672945051498,7.66019663402769,7.70730731443376,1046579.0257116,0.0,1.0
2025-07-28,8.12,8.1751,8.07,8.15,924526,7.65077449794647,7.70269046775397,7.6036638175404,7.67904090619012,981227.60277603,0.0,1.0
2025-07-29,8.12,8.12,8.09,8.11,774630,7.65077449794647,7.65077449794647,7.62250808970283,7.64135236186526,822138.412482068,0.0,1.0
2025-07-30,8.09,8.12,8.06,8.08,879081,7.62250808970283,7.65077449794647,7.59424168145918,7.61308595362161,932995.440123863,0.0,1.0
2025-07-31,8.09,8.15,8.075,8.14,1342152,7.62250808970283,7.67904090619012,7.60837488558101,7.6696187701089,1424466.79652173,0.0,1.0
2025-08-01,8.03,8.09,7.98,8.05,1795738,7.56597527321554,7.62250808970283,7.51886459280947,7.58481954537797,1905871.43352791,0.0,1.0
2025-08-04,8.05,8.09,8.02,8.02,1408867,7.58481954537797,7.62250808970283,7.55655313713432,7.55655313713432,1495273.45801011,0.0,1.0
2025-08-05,8.04,8.0699,8.03,8.06,791075,7.57539740929675,7.60356959617959,7.56597527321554,7.59424168145918,839591.991859664,0.0,1.0
2025-08-06,8.11,8.12,8.04,8.05,1211041,7.64135236186526,7.65077449794647,7.57539740929675,7.58481954537797,1285314.69887649,0.0,1.0
2025-08-07,8.12,8.14,8.085,8.12,948947,7.65077449794647,7.6696187701089,7.61779702166222,7.65077449794647,1007146.35388459,0.0,1.0
2025-08-08,8.15,8.17,8.12,8.13,1049326,7.67904090619012,7.69788517835255,7.65077449794647,7.66019663402769,1113681.64390245,0.0,1.0
2025-08-11,8.1,8.22,8.1,8.17,1850101,7.63193022578404,7.74499585875862,7.63193022578404,7.69788517835255,1963568.54120223,0.0,1.0
2025-08-12,8.17,8.18,8.115,8.14,1418476,7.69788517835255,7.70730731443376,7.64606342990587,7.6696187701089,1505471.78237857,0.0,1.0
2025-08-13,8.19,8.21,8.15,8.21,1787664,7.71672945051498,7.73557372267741,7.67904090619012,7.73557372267741,1897302.25141208,0.0,1.0
2025-08-14,8.2,8.208,8.17,8.2,4363935,7.72615158659619,7.73368929546116,7.69788517835255,7.72615158659619,4631577.13111412,0.0,1.0
2025-08-15,8.07,8.11,8.05,8.11,1197180,7.71899076317447,7.75725094043927,7.69986067454207,7.75725094043927,1251619.9198076,0.1224,1.0
2025-08-18,8.06,8.09,8.05,8.09,1059477,7.70942571885827,7.73812085180687,7.69986067454207,7.73812085180687,1107655.0876042,0.0,1.0
2025-08-19,8.0,8.07,7.99,8.07,1514261,7.65203545296106,7.71899076317447,7.64247040864486,7.71899076317447,1583119.6907631,0.0,1.0
2025-08-20,8.08,8.08,7.93,7.98,1583688,7.72855580749067,7.72855580749067,7.58508014274765,7.63290536432866,1655703.77684246,0.0,1.0
2025-08-21,8.03,8.06,8.005,8.01,1193236,7.68073058590966,7.70942571885827,7.65681797511916,7.66160049727726,1247496.57247159,0.0,1.0
2025-08-22,8.09,8.1,8.01,8.03,1202896,7.73812085180687,7.74768589612307,7.66160049727726,7.68073058590966,1257595.84611911,0.0,1.0
2025-08-25,8.13,8.13,8.0701,8.08,1148967,7.77638102907168,7.77638102907168,7.71908641361763,7.72855580749067,1201214.50776122,0.0,1.0
2025-08-26,8.13,8.14,8.1,8.14,789260,7.77638102907168,7.78594607338788,7.74768589612307,7.78594607338788,825150.384994188,0.0,1.0
2025-08-27,8.12,8.13,8.11,8.13,838096,7.76681598475548,7.77638102907168,7.75725094043927,7.77638102907168,876207.12700769,0.0,1.0
2025-08-28,8.15,8.16,8.12,8.12,746624,7.79551111770408,7.80507616202028,7.76681598475548,7.76681598475548,780575.578448041,0.0,1.0
2025-08-29,8.13,8.2,8.13,8.16,1547417,7.77638102907168,7.84333633928509,7.77638102907168,7.80507616202028,1617783.40888497,0.0,1.0
2025-09-02,8.1,8.12,8.04,8.11,1955388,7.74768589612307,7.76681598475548,7.69029563022587,7.75725094043927,2044306.26284497,0.0,1.0
2025-09-03,8.12,8.15,8.1,8.12,914629,7.76681598475548,7.79551111770408,7.74768589612307,7.76681598475548,956220.347511402,0.0,1.0
2025-09-04,8.19,8.2,8.13,8.14,1193588,7.83377129496889,7.84333633928509,7.77638102907168,7.78594607338788,1247864.57913038,0.0,1.0
2025-09-05,8.21,8.23,8.16,8.2,1192227,7.85290138360129,7.87203147223369,7.80507616202028,7.84333633928509,1246441.68974795,0.0,1.0
2025-09-08,8.18,8.24,8.17,8.22,1564093,7.82420625065268,7.88159651654989,7.81464120633648,7.86246642791749,1635217.72434523,0.0,1.0
2025-09-09,8.2,8.21,8.18,8.18,1375338,7.84333633928509,7.85290138360129,7.82420625065268,7.82420625065268,1437879.38093548,0.0,1.0
2025-09-10,8.18,8.22,8.18,8.22,1282442,7.82420625065268,7.86246642791749,7.82420625065268,7.86246642791749,1340759.07816527,0.0,1.0
2025-09-11,8.21,8.23,8.18,8.18,1385341,7.85290138360129,7.87203147223369,7.82420625065268,7.82420625065268,1448337.25198063,0.0,1.0
2025-09-12,8.31,8.31,8.22,8.22,6629675,7.9485518267633,7.9485518267633,7.86246642791749,7.86246642791749,6931149.27734378,0.0,1.0
2025-09-15,8.17,8.23,8.16,8.2,1494467,7.93171734876679,7.9899674149756,7.92200900439865,7.9608423818712,1539363.4005249,0.1224,1.0
2025-09-16,8.11,8.17,8.09,8.16,1633088,7.87346728255798,7.93171734876679,7.8540505938217,7.92200900439865,1682148.81762957,0.0,1.0
2025-09-17,8.11,8.15,8.1,8.1,1638408,7.87346728255798,7.91230066003052,7.86375893818984,7.86375893818984,1687628.63972721,0.0,1.0
2025-09-18,8.21,8.21,8.13,8.13,926500,7.97055072623933,7.97055072623933,7.89288397129425,7.89288397129425,954333.679222306,0.0,1.0
2025-09-19,8.2,8.22,8.18,8.2,1164543,7.9608423818712,7.98025907060747,7.94142569313492,7.9608423818712,1199527.90696447,0.0,1.0
2025-09-22,8.2,8.22,8.16,8.16,861211,7.9608423818712,7.98025907060747,7.92200900439865,7.92200900439865,887083.283558252,0.0,1.0
2025-09-23,8.18,8.21,8.16,8.2,845441,7.94142569313492,7.97055072623933,7.92200900439865,7.9608423818712,870839.525197394,0.0,1.0
2025-09-24,8.18,8.2,8.16,8.17,772057,7.94142569313492,7.9608423818712,7.92200900439865,7.93171734876679,795250.9415859,0.0,1.0
2025-09-25,8.17,8.18,8.1101,8.16,1496640,7.93171734876679,7.94142569313492,7.87356436600166,7.92200900439865,1541601.6812426,0.0,1.0
2025-09-26,8.22,8.22,8.16,8.17,712935,7.98025907060747,7.98025907060747,7.92200900439865,7.93171734876679,734352.813379767,0.0,1.0
2025-09-29,8.24,8.24,8.2,8.21,1015154,7.99967575934374,7.99967575934374,7.9608423818712,7.97055072623933,1045651.00032082,0.0,1.0
2025-09-30,8.28,8.3,8.21,8.21,1620341,8.03850913681628,8.05792582555255,7.97055072623933,7.97055072623933,1669018.87547194,0.0,1.0
2025-10-01,8.32,8.32,8.273,8.28,1139236,8.07734251428882,8.07734251428882,8.03171329575859,8.03850913681628,1173460.64045602,0.0,1.0
2025-10-02,8.33,8.34,8.31,8.34,995234,8.08705085865696,8.09675920302509,8.06763416992069,8.09675920302509,1025132.5687071,0.0,1.0
2025-10-03,8.34,8.37,8.33,8.34,1258119,8.09675920302509,8.1258842361295,8.08705085865696,8.09675920302509,1295915.09354505,0.0,1.0
2025-10-06,8.38,8.38,8.34,8.36,924895,8.13559258049764,8.13559258049764,8.09675920302509,8.11617589176137,952680.462217284,0.0,1.0
2025-10-07,8.39,8.45,8.34,8.38,1823300,8.14530092486577,8.20355099107459,8.09675920302509,8.13559258049764,1878075.11853862,0.0,1.0
2025-10-08,8.48,8.5,8.3801,8.39,1562720,8.23267602417899,8.25209271291526,8.13568966394132,8.14530092486577,1609666.83992907,0.0,1.0
2025-10-09,8.47,8.51,8.4145,8.49,1949739,8.22296767981086,8.2618010572834,8.1690863685677,8.24238436854713,2008312.56707309,0.0,1.0
2025-10-10,8.25,8.52,8.25,8.49,3053711,8.00938410371187,8.27150940165154,8.00938410371187,8.24238436854713,3145449.81533905,0.0,1.0
2025-10-13,8.41,8.45,8.3107,8.35,2304900,8.16471761360204,8.20355099107459,8.06831375402646,8.10646754739323,2374143.22421964,0.0,1.0
2025-10-14,8.4,8.44,8.3,8.35,5769898,8.15500926923391,8.19384264670645,8.05792582555255,8.10646754739323,5943235.81983532,0.0,1.0
2025-10-15,8.28,8.31,8.2347,8.27,1559999,8.15733927188226,8.1868948489543,8.11271035050349,8.14748741285825,1583456.47882064,0.1224,1.0
2025-10-16,8.2,8.31,8.16,8.3,1674863,8.07852439969016,8.1868948489543,8.03911696359411,8.17704298993029,1700047.67213759,0.0,1.0
2025-10-17,8.24,8.25,8.12,8.2,1470634,8.11793183578621,8.12778369481022,7.99970952749806,8.07852439969016,1492747.71027027,0.0,1.0
2025-10-20,8.19,8.27,8.185,8.21,1783500,8.06867254066615,8.14748741285825,8.06374661115414,8.08837625871418,1810318.23095823,0.0,1.0
2025-10-21,8.17,8.22,8.14,8.22,1893376,8.04896882261813,8.09822811773819,8.01941324554609,8.09822811773819,1921846.42044226,0.0,1.0
2025-10-22,8.11,8.164,8.07,8.14,1772413,7.98985766847405,8.04305770720372,7.950450232378,8.01941324554609,1799064.51734644,0.0,1.0
2025-10-23,8.16,8.17,8.11,8.11,1066769,8.03911696359411,8.04896882261813,7.98985766847405,7.98985766847405,1082809.85081081,0.0,1.0
2025-10-24,8.21,8.21,8.18,8.18,1060763,8.08837625871418,8.08837625871418,8.05882068164214,8.05882068164214,1076713.53945946,0.0,1.0
2025-10-27,8.29,8.29,8.25,8.25,1046269,8.16719113090627,8.16719113090627,8.12778369481022,8.12778369481022,1062001.59528256,0.0,1.0
2025-10-28,8.28,8.34,8.26,8.29,1538891,8.15733927188226,8.21645042602634,8.13763555383424,8.16719113090627,1562031.08088452,0.0,1.0
2025-10-29,8.26,8.3,8.2346,8.3,1119466,8.13763555383424,8.17704298993029,8.11261183191325,8.17704298993029,1136299.24796069,0.0,1.0
2025-10-30,8.25,8.28,8.205,8.25,1221868,8.12778369481022,8.15733927188226,8.08345032920217,8.12778369481022,1240241.05199017,0.0,1.0
2025-10-31,8.35,8.38,8.27,8.3,2132702,8.22630228505035,8.25585786212238,8.14748741285825,8.17704298993029,2164771.13081081,0.0,1.0
2025-11-03,8.34,8.37,8.32,8.35,1351578,8.21645042602634,8.24600600309837,8.19674670797831,8.22630228505035,1371901.482457,0.0,1.0
2025-11-04,8.24,8.28,8.21,8.27,1553872,8.11793183578621,8.15733927188226,8.08837625871418,8.14748741285825,1577237.34800983,0.0,1.0
2025-11-05,8.26,8.27,8.22,8.26,1118992,8.13763555383424,8.14748741285825,8.09822811773819,8.13763555383424,1135818.1204914,0.0,1.0
2025-11-06,8.22,8.32,8.2,8.32,1562620,8.09822811773819,8.19674670797831,8.07852439969016,8.19674670797831,1586116.89041769,0.0,1.0
2025-11-07,8.17,8.2368,8.14,8.16,3414127,8.04896882261813,8.11477924089853,8.01941324554609,8.03911696359411,3465464.73277641,0.0,1.0
2025-11-10,8.3,8.3,8.19,8.22,1310550,8.17704298993029,8.17704298993029,8.06867254066615,8.09822811773819,1330256.55036855,0.0,1.0
2025-11-11,8.35,8.35,8.29,8.3,1274175,8.22630228505035,8.22630228505035,8.16719113090627,8.17704298993029,1293334.58476658,0.0,1.0
2025-11-12,8.36,8.37,8.35,8.37,1208548,8.23615414407436,8.24600600309837,8.22630228505035,8.24600600309837,1226720.76108108,0.0,1.0
2025-11-13,8.28,8.3599,8.25,8.35,6556686,8.15733927188226,8.23605562548412,8.12778369481022,8.22630228505035,6655277.93690418,0.0,1.0
2025-11-14,8.14,8.1799,8.02,8.07,2449283,8.14,8.1799,8.02,8.07,2449283,0.1224,1.0
2025-11-17,8.12,8.15,8.04,8.13,2537438,8.12,8.15,8.04,8.13,2537438,0.0,1.0
2025-11-18,8.09,8.15,8.03,8.07,1888941,8.09,8.15,8.03,8.07,1888941,0.0,1.0
2025-11-19,8.14,8.16,8.0945,8.12,1275685,8.14,8.16,8.0945,8.12,1275685,0.0,1.0
2025-11-20,8.04,8.23,8.03,8.21,2155822,8.04,8.23,8.03,8.21,2155822,0.0,1.0
2025-11-21,8.06,8.12,7.95,8.01,2346637,8.06,8.12,7.95,8.01,2346637,0.0,1.0
2025-11-24,8.14,8.15,8.07,8.07,1234031,8.14,8.15,8.07,8.07,1234031,0.0,1.0
2025-11-25,8.23,8.23,8.1,8.11,1207824,8.23,8.23,8.1,8.11,1207824,0.0,1.0
2025-11-26,8.27,8.28,8.23,8.23,1047615,8.27,8.28,8.23,8.23,1047615,0.0,1.0