date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-31,9.01,10.0,8.37,10.0,249770,180.2,200.0,167.4,200.0,12488.5,0.0,1.0
2021-01-04,7.57,9.25,7.2,9.0501,143869,151.4,185.0,144.0,181.002,7193.45,0.0,1.0
2021-01-05,7.35,7.96,7.2,7.5,71964,147.0,159.2,144.0,150.0,3598.2,0.0,1.0
2021-01-06,6.71,7.6,6.4,7.5,95454,134.2,152.0,128.0,150.0,4772.7,0.0,1.0
2021-01-07,7.07,7.5,6.4,6.72,76286,141.4,150.0,128.0,134.4,3814.3,0.0,1.0
2021-01-08,6.9344,7.47,6.6,7.47,55393,138.688,149.4,132.0,149.4,2769.65,0.0,1.0
2021-01-11,7.35,7.45,6.93,7.14,50012,147.0,149.0,138.6,142.8,2500.6,0.0,1.0
2021-01-12,7.5,7.82,7.16,7.35,32885,150.0,156.4,143.2,147.0,1644.25,0.0,1.0
2021-01-13,7.1,7.82,6.78,7.5,87260,142.0,156.4,135.6,150.0,4363,0.0,1.0
2021-01-14,6.93,7.46,6.5,7.09,80428,138.6,149.2,130.0,141.8,4021.4,0.0,1.0
2021-01-15,6.65,7.04,6.48,6.85,91672,133.0,140.8,129.6,137.0,4583.6,0.0,1.0
2021-01-19,6.8,6.95,6.55,6.95,82411,136.0,139.0,131.0,139.0,4120.55,0.0,1.0
2021-01-20,7.04,7.05,6.6001,6.7,72337,140.8,141.0,132.002,134.0,3616.85,0.0,1.0
2021-01-21,6.62,6.9,6.585,6.9,86990,132.4,138.0,131.7,138.0,4349.5,0.0,1.0
2021-01-22,6.89,6.9,6.3,6.53,55607,137.8,138.0,126.0,130.6,2780.35,0.0,1.0
2021-01-25,7.0,7.0,6.8,6.89,58654,140.0,140.0,136.0,137.8,2932.7,0.0,1.0
2021-01-26,6.76,7.0,6.6,7.0,86868,135.2,140.0,132.0,140.0,4343.4,0.0,1.0
2021-01-27,6.55,6.76,6.4,6.6,113601,131.0,135.2,128.0,132.0,5680.05,0.0,1.0
2021-01-28,6.49,6.69,6.355,6.4,43512,129.8,133.8,127.1,128.0,2175.6,0.0,1.0
2021-01-29,6.39,6.65,6.3,6.65,93434,127.8,133.0,126.0,133.0,4671.7,0.0,1.0
2021-02-01,6.55,6.65,6.23,6.5,67262,131.0,133.0,124.6,130.0,3363.1,0.0,1.0
2021-02-02,6.54,6.6,6.38,6.59,74673,130.8,132.0,127.6,131.8,3733.65,0.0,1.0
2021-02-03,13.21,13.68,7.75,7.75,6007278,264.2,273.6,155.0,155.0,300363.9,0.0,1.0
2021-02-04,10.94,13.1,10.32,13.05,950232,218.8,262.0,206.4,261.0,47511.6,0.0,1.0
2021-02-05,10.73,11.29,10.38,11.0,211825,214.6,225.8,207.6,220.0,10591.25,0.0,1.0
2021-02-08,11.37,11.45,10.5,10.75,182670,227.4,229.0,210.0,215.0,9133.5,0.0,1.0
2021-02-09,10.9,11.2749,10.6,11.13,209379,218.0,225.498,212.0,222.6,10468.95,0.0,1.0
2021-02-10,10.79,10.95,9.95,10.1,175709,215.8,219.0,199.0,202.0,8785.45,0.0,1.0
2021-02-11,10.79,11.05,10.73,10.86,150158,215.8,221.0,214.6,217.2,7507.9,0.0,1.0
2021-02-12,12.49,12.49,10.3968,10.86,236195,249.8,249.8,207.936,217.2,11809.75,0.0,1.0
2021-02-16,16.3,16.5,12.56,12.56,462182,326.0,330.0,251.2,251.2,23109.1,0.0,1.0
2021-02-17,14.44,15.85,13.4,15.66,329731,288.8,317.0,268.0,313.2,16486.55,0.0,1.0
2021-02-18,13.9,14.43,13.35,14.4,116539,278.0,288.6,267.0,288.0,5826.95,0.0,1.0
2021-02-19,13.61,14.39,13.3,13.95,91685,272.2,287.8,266.0,279.0,4584.25,0.0,1.0
2021-02-22,13.79,14.6,13.6001,14.0,104148,275.8,292.0,272.002,280.0,5207.4,0.0,1.0
2021-02-23,13.12,13.61,12.5601,13.61,80592,262.4,272.2,251.202,272.2,4029.6,0.0,1.0
2021-02-24,14.54,14.69,13.1832,13.54,268359,290.8,293.8,263.664,270.8,13417.95,0.0,1.0
2021-02-25,13.03,14.69,12.6296,14.59,204213,260.6,293.8,252.592,291.8,10210.65,0.0,1.0
2021-02-26,12.84,13.46,12.61,12.7,59675,256.8,269.2,252.2,254.0,2983.75,0.0,1.0
2021-03-01,13.58,13.975,12.94,13.15,102508,271.6,279.5,258.8,263.0,5125.4,0.0,1.0
2021-03-02,13.76,14.58,13.5949,13.66,143887,275.2,291.6,271.898,273.2,7194.35,0.0,1.0
2021-03-03,13.51,14.075,13.21,13.64,54569,270.2,281.5,264.2,272.8,2728.45,0.0,1.0
2021-03-04,11.11,13.38,10.83,13.38,115547,222.2,267.6,216.6,267.6,5777.35,0.0,1.0
2021-03-05,10.81,11.49,10.0,11.2,133907,216.2,229.8,200.0,224.0,6695.35,0.0,1.0
2021-03-08,11.67,12.44,10.75,10.96,100143,233.4,248.8,215.0,219.2,5007.15,0.0,1.0
2021-03-09,13.11,13.59,11.8,11.84,124611,262.2,271.8,236.0,236.8,6230.55,0.0,1.0
2021-03-10,13.76,14.03,12.74,12.99,161284,275.2,280.6,254.8,259.8,8064.2,0.0,1.0
2021-03-11,14.35,14.5,13.81,13.92,148563,287.0,290.0,276.2,278.4,7428.15,0.0,1.0
2021-03-12,14.25,14.35,14.0,14.23,85092,285.0,287.0,280.0,284.6,4254.6,0.0,1.0
2021-03-15,14.4,14.7,14.15,14.32,130697,288.0,294.0,283.0,286.4,6534.85,0.0,1.0
2021-03-16,13.41,14.5,13.31,14.46,152820,268.2,290.0,266.2,289.2,7641,0.0,1.0
2021-03-17,13.59,14.0,13.23,13.49,289755,271.8,280.0,264.6,269.8,14487.75,0.0,1.0
2021-03-18,14.22,14.5,13.3874,13.49,289558,284.4,290.0,267.748,269.8,14477.9,0.0,1.0
2021-03-19,13.48,14.31,13.29,14.31,1175686,269.6,286.2,265.8,286.2,58784.3,0.0,1.0
2021-03-22,13.98,14.02,13.5,13.74,258006,279.6,280.4,270.0,274.8,12900.3,0.0,1.0
2021-03-23,13.29,13.89,12.76,13.67,188166,265.8,277.8,255.2,273.4,9408.3,0.0,1.0
2021-03-24,13.0,13.5455,12.92,13.29,76569,260.0,270.91,258.4,265.8,3828.45,0.0,1.0
2021-03-25,13.87,14.0,12.85,13.0,80143,277.4,280.0,257.0,260.0,4007.15,0.0,1.0
2021-03-26,13.88,14.03,13.24,14.03,90186,277.6,280.6,264.8,280.6,4509.3,0.0,1.0
2021-03-29,13.8,13.88,13.38,13.53,54989,276.0,277.6,267.6,270.6,2749.45,0.0,1.0
2021-03-30,13.89,14.02,13.42,13.77,54471,277.8,280.4,268.4,275.4,2723.55,0.0,1.0
2021-03-31,12.78,14.0,12.77,13.93,161962,255.6,280.0,255.4,278.6,8098.1,0.0,1.0
2021-04-01,13.0,13.31,12.56,12.78,54554,260.0,266.2,251.2,255.6,2727.7,0.0,1.0
2021-04-05,13.11,13.38,12.97,13.0,44137,262.2,267.6,259.4,260.0,2206.85,0.0,1.0
2021-04-06,13.33,13.42,12.94,13.02,66180,266.6,268.4,258.8,260.4,3309,0.0,1.0
2021-04-07,12.99,13.29,12.92,13.29,75738,259.8,265.8,258.4,265.8,3786.9,0.0,1.0
2021-04-08,12.84,13.08,12.7,13.07,32710,256.8,261.6,254.0,261.4,1635.5,0.0,1.0
2021-04-09,12.58,12.85,12.37,12.84,28612,251.6,257.0,247.4,256.8,1430.6,0.0,1.0
2021-04-12,12.64,12.65,12.2,12.58,22823,252.8,253.0,244.0,251.6,1141.15,0.0,1.0
2021-04-13,12.39,12.76,12.32,12.6,24834,247.8,255.2,246.4,252.0,1241.7,0.0,1.0
2021-04-14,12.89,13.15,12.31,12.38,114390,257.8,263.0,246.2,247.6,5719.5,0.0,1.0
2021-04-15,12.48,13.23,12.36,13.11,48947,249.6,264.6,247.2,262.2,2447.35,0.0,1.0
2021-04-16,11.71,12.52,11.38,12.52,50979,234.2,250.4,227.6,250.4,2548.95,0.0,1.0
2021-04-19,10.84,11.77,10.83,11.68,91555,216.8,235.4,216.6,233.6,4577.75,0.0,1.0
2021-04-20,10.89,11.9597,10.5,10.9,90380,217.8,239.194,210.0,218.0,4519,0.0,1.0
2021-04-21,10.87,11.27,10.87,10.96,82882,217.4,225.4,217.4,219.2,4144.1,0.0,1.0
2021-04-22,10.25,11.1,10.25,11.0,72202,205.0,222.0,205.0,220.0,3610.1,0.0,1.0
2021-04-23,9.45,10.64,9.45,10.37,877877,189.0,212.8,189.0,207.4,43893.85,0.0,1.0
2021-04-26,9.42,10.15,9.42,9.925,83592,188.4,203.0,188.4,198.5,4179.6,0.0,1.0
2021-04-27,9.49,9.98,9.33,9.33,64790,189.8,199.6,186.6,186.6,3239.5,0.0,1.0
2021-04-28,9.74,10.0,9.49,9.49,27877,194.8,200.0,189.8,189.8,1393.85,0.0,1.0
2021-04-29,9.36,9.87,9.16,9.76,43148,187.2,197.4,183.2,195.2,2157.4,0.0,1.0
2021-04-30,9.0,9.4599,8.91,9.24,41440,180.0,189.198,178.2,184.8,2072,0.0,1.0
2021-05-03,9.66,10.09,9.28,9.29,106292,193.2,201.8,185.6,185.8,5314.6,0.0,1.0
2021-05-04,8.9,10.265,8.64,9.66,89435,178.0,205.3,172.8,193.2,4471.75,0.0,1.0
2021-05-05,8.84,9.31,8.7001,8.87,58936,176.8,186.2,174.002,177.4,2946.8,0.0,1.0
2021-05-06,7.97,9.16,7.8,8.84,96128,159.4,183.2,156.0,176.8,4806.4,0.0,1.0
2021-05-07,9.19,11.0,8.01,8.65,380794,183.8,220.0,160.2,173.0,19039.7,0.0,1.0
2021-05-10,8.26,10.18,8.03,9.45,125444,165.2,203.6,160.6,189.0,6272.2,0.0,1.0
2021-05-11,7.29,7.7301,6.75,7.73,186759,145.8,154.602,135.0,154.6,9337.95,0.0,1.0
2021-05-12,7.4,7.705,7.3,7.62,94372,148.0,154.1,146.0,152.4,4718.6,0.0,1.0
2021-05-13,6.98,7.38,6.81,7.38,113927,139.6,147.6,136.2,147.6,5696.35,0.0,1.0
2021-05-14,7.3,7.47,7.0001,7.07,43844,146.0,149.4,140.002,141.4,2192.2,0.0,1.0
2021-05-17,8.59,8.9799,7.29,7.29,109440,171.8,179.598,145.8,145.8,5472,0.0,1.0
2021-05-18,9.1,9.63,8.51,8.6,70208,182.0,192.6,170.2,172.0,3510.4,0.0,1.0
2021-05-19,8.95,9.14,8.6712,9.0,41685,179.0,182.8,173.424,180.0,2084.25,0.0,1.0
2021-05-20,9.39,9.49,8.95,9.29,84612,187.8,189.8,179.0,185.8,4230.6,0.0,1.0
2021-05-21,9.63,9.74,9.1,9.29,78529,192.6,194.8,182.0,185.8,3926.45,0.0,1.0
2021-05-24,8.91,9.9598,8.64,9.9598,96066,178.2,199.196,172.8,199.196,4803.3,0.0,1.0
2021-05-25,9.52,9.92,9.145,9.71,107858,190.4,198.4,182.9,194.2,5392.9,0.0,1.0
2021-05-26,10.43,10.43,9.46,9.46,249699,208.6,208.6,189.2,189.2,12484.95,0.0,1.0
2021-05-27,10.6,10.9493,10.16,10.51,143288,212.0,218.986,203.2,210.2,7164.4,0.0,1.0
2021-05-28,11.4,11.77,10.87,10.89,241169,228.0,235.4,217.4,217.8,12058.45,0.0,1.0
2021-06-01,10.78,11.94,10.5767,11.5,154763,215.6,238.8,211.534,230.0,7738.15,0.0,1.0
2021-06-02,10.76,11.15,10.53,11.07,86567,215.2,223.0,210.6,221.4,4328.35,0.0,1.0
2021-06-03,10.55,10.805,10.3101,10.54,87635,211.0,216.1,206.202,210.8,4381.75,0.0,1.0
2021-06-04,10.56,10.77,10.38,10.64,55114,211.2,215.4,207.6,212.8,2755.7,0.0,1.0
2021-06-07,11.18,11.5,10.56,10.61,176798,223.6,230.0,211.2,212.2,8839.9,0.0,1.0
2021-06-08,11.6,11.83,11.4,11.57,150060,232.0,236.6,228.0,231.4,7503,0.0,1.0
2021-06-09,12.01,12.28,11.47,11.7,161020,240.2,245.6,229.4,234.0,8051,0.0,1.0
2021-06-10,11.85,12.0,11.25,12.0,180677,237.0,240.0,225.0,240.0,9033.85,0.0,1.0
2021-06-11,11.14,11.84,11.0,11.84,100108,222.8,236.8,220.0,236.8,5005.4,0.0,1.0
2021-06-14,11.36,11.84,11.07,11.14,159401,227.2,236.8,221.4,222.8,7970.05,0.0,1.0
2021-06-15,11.22,11.655,10.92,11.29,114309,224.4,233.1,218.4,225.8,5715.45,0.0,1.0
2021-06-16,11.24,11.499,10.9035,11.25,137363,224.8,229.98,218.07,225.0,6868.15,0.0,1.0
2021-06-17,11.59,11.6,11.08,11.31,161224,231.8,232.0,221.6,226.2,8061.2,0.0,1.0
2021-06-18,11.88,12.07,11.1,11.61,278909,237.6,241.4,222.0,232.2,13945.45,0.0,1.0
2021-06-21,11.31,11.85,11.28,11.85,142755,226.2,237.0,225.6,237.0,7137.75,0.0,1.0
2021-06-22,10.86,11.33,10.51,11.16,121873,217.2,226.6,210.2,223.2,6093.65,0.0,1.0
2021-06-23,10.86,11.1,10.71,10.86,135007,217.2,222.0,214.2,217.2,6750.35,0.0,1.0
2021-06-24,11.16,11.33,10.51,10.95,153776,223.2,226.6,210.2,219.0,7688.8,0.0,1.0
2021-06-25,11.05,11.26,10.85,11.2,2850548,221.0,225.2,217.0,224.0,142527.4,0.0,1.0
2021-06-28,11.15,11.35,10.81,10.85,185423,223.0,227.0,216.2,217.0,9271.15,0.0,1.0
2021-06-29,11.01,11.3418,10.88,11.24,186328,220.2,226.836,217.6,224.8,9316.4,0.0,1.0
2021-06-30,11.24,11.3,10.5,10.98,190971,224.8,226.0,210.0,219.6,9548.55,0.0,1.0
2021-07-01,11.13,11.41,10.78,11.35,145623,222.6,228.2,215.6,227.0,7281.15,0.0,1.0
2021-07-02,10.87,11.34,10.87,11.34,73173,217.4,226.8,217.4,226.8,3658.65,0.0,1.0
2021-07-06,10.48,10.82,10.42,10.77,45632,209.6,216.4,208.4,215.4,2281.6,0.0,1.0
2021-07-07,10.09,10.48,9.985,10.46,61725,201.8,209.6,199.7,209.2,3086.25,0.0,1.0
2021-07-08,10.64,11.0,9.91,10.03,260700,212.8,220.0,198.2,200.6,13035,0.0,1.0
2021-07-09,10.79,11.01,10.51,10.87,125886,215.8,220.2,210.2,217.4,6294.3,0.0,1.0
2021-07-12,13.04,13.3,10.715,10.85,2570994,260.8,266.0,214.3,217.0,128549.7,0.0,1.0
2021-07-13,13.58,17.82,12.5,17.0235,7895833,271.6,356.4,250.0,340.47,394791.65,0.0,1.0
2021-07-14,10.89,13.6936,10.8,13.63,1364733,217.8,273.872,216.0,272.6,68236.65,0.0,1.0
2021-07-15,9.92,13.69,9.5,10.78,4428049,198.4,273.8,190.0,215.6,221402.45,0.0,1.0
2021-07-16,8.9,10.46,8.61,10.33,888039,178.0,209.2,172.2,206.6,44401.95,0.0,1.0
2021-07-19,8.74,8.89,8.13,8.31,494440,174.8,177.8,162.6,166.2,24722,0.0,1.0
2021-07-20,8.91,8.95,8.38,8.56,429553,178.2,179.0,167.6,171.2,21477.65,0.0,1.0
2021-07-21,8.98,9.29,8.57,8.89,435246,179.6,185.8,171.4,177.8,21762.3,0.0,1.0
2021-07-22,9.18,9.45,8.2,8.78,335488,183.6,189.0,164.0,175.6,16774.4,0.0,1.0
2021-07-23,7.85,9.1796,7.3895,9.1796,758738,157.0,183.592,147.79,183.592,37936.9,0.0,1.0
2021-07-26,7.77,8.2,7.75,8.0,370568,155.4,164.0,155.0,160.0,18528.4,0.0,1.0
2021-07-27,7.8,7.93,7.395,7.6,155784,156.0,158.6,147.9,152.0,7789.2,0.0,1.0
2021-07-28,8.34,8.54,7.69,7.88,214639,166.8,170.8,153.8,157.6,10731.95,0.0,1.0
2021-07-29,8.09,8.4,8.0,8.4,107270,161.8,168.0,160.0,168.0,5363.5,0.0,1.0
2021-07-30,8.6,8.65,8.03,8.1,218331,172.0,173.0,160.6,162.0,10916.55,0.0,1.0
2021-08-02,8.62,8.87,8.56,8.67,222360,172.4,177.4,171.2,173.4,11118,0.0,1.0
2021-08-03,8.28,8.79,8.13,8.57,134861,165.6,175.8,162.6,171.4,6743.05,0.0,1.0
2021-08-04,8.8,9.32,8.25,8.33,190596,176.0,186.4,165.0,166.6,9529.8,0.0,1.0
2021-08-05,9.37,9.55,8.68,9.09,535194,187.4,191.0,173.6,181.8,26759.7,0.0,1.0
2021-08-06,9.15,9.47,8.8301,9.26,144499,183.0,189.4,176.602,185.2,7224.95,0.0,1.0
2021-08-09,9.73,9.829,8.97,9.17,150338,194.6,196.58,179.4,183.4,7516.9,0.0,1.0
2021-08-10,9.04,9.84,8.8344,9.76,141995,180.8,196.8,176.688,195.2,7099.75,0.0,1.0
2021-08-11,9.11,9.17,8.56,9.05,118543,182.2,183.4,171.2,181.0,5927.15,0.0,1.0
2021-08-12,9.04,9.17,8.8,9.01,124053,180.8,183.4,176.0,180.2,6202.65,0.0,1.0
2021-08-13,8.54,9.06,8.5,9.06,102983,170.8,181.2,170.0,181.2,5149.15,0.0,1.0
2021-08-16,7.46,8.5,7.46,8.46,224426,149.2,170.0,149.2,169.2,11221.3,0.0,1.0
2021-08-17,7.28,7.69,7.205,7.5,291877,145.6,153.8,144.1,150.0,14593.85,0.0,1.0
2021-08-18,7.7,8.0947,7.1349,7.34,133483,154.0,161.894,142.698,146.8,6674.15,0.0,1.0
2021-08-19,7.34,7.75,7.15,7.6,174139,146.8,155.0,143.0,152.0,8706.95,0.0,1.0
2021-08-20,7.66,7.75,7.0,7.34,148292,153.2,155.0,140.0,146.8,7414.6,0.0,1.0
2021-08-23,8.03,8.09,7.38,7.68,169266,160.6,161.8,147.6,153.6,8463.3,0.0,1.0
2021-08-24,8.04,8.12,7.78,8.03,71032,160.8,162.4,155.6,160.6,3551.6,0.0,1.0
2021-08-25,7.98,8.09,7.6,8.0,140223,159.6,161.8,152.0,160.0,7011.15,0.0,1.0
2021-08-26,7.9,8.28,7.85,8.28,84583,158.0,165.6,157.0,165.6,4229.15,0.0,1.0
2021-08-27,8.09,8.42,7.72,7.82,121999,161.8,168.4,154.4,156.4,6099.95,0.0,1.0
2021-08-30,7.72,8.1,7.69,8.07,99632,154.4,162.0,153.8,161.4,4981.6,0.0,1.0
2021-08-31,8.0,8.19,7.6,7.77,110639,160.0,163.8,152.0,155.4,5531.95,0.0,1.0
2021-09-01,8.36,8.6,7.97,7.97,107449,167.2,172.0,159.4,159.4,5372.45,0.0,1.0
2021-09-02,8.33,8.5,8.01,8.3,61586,166.6,170.0,160.2,166.0,3079.3,0.0,1.0
2021-09-03,8.08,8.33,7.835,8.33,72505,161.6,166.6,156.7,166.6,3625.25,0.0,1.0
2021-09-07,8.23,8.35,7.97,8.04,129107,164.6,167.0,159.4,160.8,6455.35,0.0,1.0
2021-09-08,7.68,8.24,7.5,8.24,105134,153.6,164.8,150.0,164.8,5256.7,0.0,1.0
2021-09-09,7.85,7.93,7.5197,7.78,103988,157.0,158.6,150.394,155.6,5199.4,0.0,1.0
2021-09-10,7.55,7.9423,7.52,7.87,72798,151.0,158.846,150.4,157.4,3639.9,0.0,1.0
2021-09-13,7.59,7.9439,7.33,7.69,83810,151.8,158.878,146.6,153.8,4190.5,0.0,1.0
2021-09-14,7.31,7.63,7.25,7.51,88859,146.2,152.6,145.0,150.2,4442.95,0.0,1.0
2021-09-15,7.43,7.45,7.11,7.3,106427,148.6,149.0,142.2,146.0,5321.35,0.0,1.0
2021-09-16,7.68,7.85,7.2901,7.38,133254,153.6,157.0,145.802,147.6,6662.7,0.0,1.0
2021-09-17,8.05,8.1,7.5,7.91,497282,161.0,162.0,150.0,158.2,24864.1,0.0,1.0
2021-09-20,7.43,7.89,7.25,7.87,99511,148.6,157.8,145.0,157.4,4975.55,0.0,1.0
2021-09-21,7.32,7.59,7.11,7.46,122183,146.4,151.8,142.2,149.2,6109.15,0.0,1.0
2021-09-22,7.36,7.6,7.26,7.37,121553,147.2,152.0,145.2,147.4,6077.65,0.0,1.0
2021-09-23,7.26,7.6422,6.93,7.6,216182,145.2,152.844,138.6,152.0,10809.1,0.0,1.0
2021-09-24,7.08,7.27,6.96,7.13,95906,141.6,145.4,139.2,142.6,4795.3,0.0,1.0
2021-09-27,7.18,7.55,7.08,7.11,156202,143.6,151.0,141.6,142.2,7810.1,0.0,1.0
2021-09-28,7.05,7.4553,6.89,7.23,157262,141.0,149.106,137.8,144.6,7863.1,0.0,1.0
2021-09-29,6.86,7.22,6.78,7.1,126103,137.2,144.4,135.6,142.0,6305.15,0.0,1.0
2021-09-30,6.83,7.18,6.81,6.89,125483,136.6,143.6,136.2,137.8,6274.15,0.0,1.0
2021-10-01,6.67,7.0,6.48,6.83,109951,133.4,140.0,129.6,136.6,5497.55,0.0,1.0
2021-10-04,7.53,7.65,6.85,6.88,324545,150.6,153.0,137.0,137.6,16227.25,0.0,1.0
2021-10-05,7.03,7.9795,6.87,7.64,311961,140.6,159.59,137.4,152.8,15598.05,0.0,1.0
2021-10-06,6.83,7.08,6.68,7.0,121785,136.6,141.6,133.6,140.0,6089.25,0.0,1.0
2021-10-07,7.01,7.13,6.67,6.85,141448,140.2,142.6,133.4,137.0,7072.4,0.0,1.0
2021-10-08,6.86,7.03,6.78,6.96,77584,137.2,140.6,135.6,139.2,3879.2,0.0,1.0
2021-10-11,6.41,6.87,6.4,6.87,131661,128.2,137.4,128.0,137.4,6583.05,0.0,1.0
2021-10-12,6.27,6.55,6.25,6.43,123794,125.4,131.0,125.0,128.6,6189.7,0.0,1.0
2021-10-13,6.49,6.54,6.31,6.35,108218,129.8,130.8,126.2,127.0,5410.9,0.0,1.0
2021-10-14,6.36,6.775,6.28,6.68,203255,127.2,135.5,125.6,133.6,10162.75,0.0,1.0
2021-10-15,6.17,6.49,6.13,6.47,166982,123.4,129.8,122.6,129.4,8349.1,0.0,1.0
2021-10-18,5.87,6.28,5.8132,6.18,211562,117.4,125.6,116.264,123.6,10578.1,0.0,1.0
2021-10-19,5.91,6.1,5.87,5.95,186741,118.2,122.0,117.4,119.0,9337.05,0.0,1.0
2021-10-20,5.74,5.96,5.65,5.86,133696,114.8,119.2,113.0,117.2,6684.8,0.0,1.0
2021-10-21,6.09,6.2,5.73,5.73,79303,121.8,124.0,114.6,114.6,3965.15,0.0,1.0
2021-10-22,5.73,6.09,5.67,6.09,94328,114.6,121.8,113.4,121.8,4716.4,0.0,1.0
2021-10-25,5.55,6.04,5.4,5.81,136001,111.0,120.8,108.0,116.2,6800.05,0.0,1.0
2021-10-26,5.56,5.65,5.35,5.64,111087,111.2,113.0,107.0,112.8,5554.35,0.0,1.0
2021-10-27,5.59,5.665,5.29,5.51,184796,111.8,113.3,105.8,110.2,9239.8,0.0,1.0
2021-10-28,5.48,5.61,5.44,5.57,130889,109.6,112.2,108.8,111.4,6544.45,0.0,1.0
2021-10-29,5.43,5.53,5.34,5.49,122249,108.6,110.6,106.8,109.8,6112.45,0.0,1.0
2021-11-01,5.5,5.65,5.39,5.43,176373,110.0,113.0,107.8,108.6,8818.65,0.0,1.0
2021-11-02,4.8,4.9,3.89,3.9906,1469080,96.0,98.0,77.8,79.812,73454,0.0,1.0
2021-11-03,4.735,4.85,4.33,4.8,499379,94.7,97.0,86.6,96.0,24968.95,0.0,1.0
2021-11-04,4.74,5.4,4.4901,4.7,323496,94.8,108.0,89.802,94.0,16174.8,0.0,1.0
2021-11-05,5.05,5.38,4.73,4.85,198970,101.0,107.6,94.6,97.0,9948.5,0.0,1.0
2021-11-08,4.96,5.23,4.77,5.04,117949,99.2,104.6,95.4,100.8,5897.45,0.0,1.0
2021-11-09,5.43,5.48,4.82,5.15,168931,108.6,109.6,96.4,103.0,8446.55,0.0,1.0
2021-11-10,5.95,5.95,5.26,5.37,236190,119.0,119.0,105.2,107.4,11809.5,0.0,1.0
2021-11-11,5.53,6.09,5.49,5.81,241027,110.6,121.8,109.8,116.2,12051.35,0.0,1.0
2021-11-12,5.45,5.53,4.92,5.52,243323,109.0,110.6,98.4,110.4,12166.15,0.0,1.0
2021-11-15,6.03,6.05,5.12,5.12,125351,120.6,121.0,102.4,102.4,6267.55,0.0,1.0
2021-11-16,5.07,6.04,5.07,5.96,481269,101.4,120.8,101.4,119.2,24063.45,0.0,1.0
2021-11-17,5.11,5.33,5.0,5.27,247789,102.2,106.6,100.0,105.4,12389.45,0.0,1.0
2021-11-18,5.28,5.45,5.17,5.39,126891,105.6,109.0,103.4,107.8,6344.55,0.0,1.0
2021-11-19,5.05,5.39,5.05,5.3,131757,101.0,107.8,101.0,106.0,6587.85,0.0,1.0
2021-11-22,5.01,5.27,4.9401,5.15,148948,100.2,105.4,98.802,103.0,7447.4,0.0,1.0
2021-11-23,4.9,5.23,4.75,5.04,179943,98.0,104.6,95.0,100.8,8997.15,0.0,1.0
2021-11-24,4.91,5.0,4.84,4.85,64454,98.2,100.0,96.8,97.0,3222.7,0.0,1.0
2021-11-26,4.73,5.01,4.66,4.75,71929,94.6,100.2,93.2,95.0,3596.45,0.0,1.0
2021-11-29,4.65,4.9,4.64,4.81,129767,93.0,98.0,92.8,96.2,6488.35,0.0,1.0
2021-11-30,5.69,5.78,4.77,4.77,714673,113.8,115.6,95.4,95.4,35733.65,0.0,1.0
2021-12-01,5.26,6.12,5.21,5.38,559665,105.2,122.4,104.2,107.6,27983.25,0.0,1.0
2021-12-02,5.12,5.405,4.81,5.12,157714,102.4,108.1,96.2,102.4,7885.7,0.0,1.0
2021-12-03,5.3,5.52,4.8688,5.16,172852,106.0,110.4,97.376,103.2,8642.6,0.0,1.0
2021-12-06,5.035,5.3,4.74,5.3,146375,100.7,106.0,94.8,106.0,7318.75,0.0,1.0
2021-12-07,4.83,5.41,4.83,5.08,200117,96.6,108.2,96.6,101.6,10005.85,0.0,1.0
2021-12-08,4.92,4.96,4.75,4.87,120413,98.4,99.2,95.0,97.4,6020.65,0.0,1.0
2021-12-09,4.83,5.16,4.79,5.02,123671,96.6,103.2,95.8,100.4,6183.55,0.0,1.0
2021-12-10,4.8,4.93,4.63,4.8,200728,96.0,98.6,92.6,96.0,10036.4,0.0,1.0
2021-12-13,5.43,5.68,4.94,5.11,684531,108.6,113.6,98.8,102.2,34226.55,0.0,1.0
2021-12-14,4.92,5.68,4.88,5.43,336860,98.4,113.6,97.6,108.6,16843,0.0,1.0
2021-12-15,5.32,5.4,4.965,5.1,333258,106.4,108.0,99.3,102.0,16662.9,0.0,1.0
2021-12-16,5.18,5.53,5.11,5.39,238812,103.6,110.6,102.2,107.8,11940.6,0.0,1.0
2021-12-17,4.88,5.3,4.81,5.29,1139868,97.6,106.0,96.2,105.8,56993.4,0.0,1.0
2021-12-20,4.4,4.82,4.37,4.74,228148,88.0,96.4,87.4,94.8,11407.4,0.0,1.0
2021-12-21,4.28,4.4754,4.22,4.39,170113,85.6,89.508,84.4,87.8,8505.65,0.0,1.0
2021-12-22,4.28,4.465,4.16,4.37,111681,85.6,89.3,83.2,87.4,5584.05,0.0,1.0
2021-12-23,4.37,4.46,4.0041,4.2,134246,87.4,89.2,80.082,84.0,6712.3,0.0,1.0
2021-12-27,4.0,4.36,3.97,4.36,148843,80.0,87.2,79.4,87.2,7442.15,0.0,1.0
2021-12-28,3.96,4.1,3.89,4.05,115198,79.2,82.0,77.8,81.0,5759.9,0.0,1.0
2021-12-29,3.95,4.1,3.91,3.96,92534,79.0,82.0,78.2,79.2,4626.7,0.0,1.0
2021-12-30,4.04,4.31,3.9,3.94,188099,80.8,86.2,78.0,78.8,9404.95,0.0,1.0
2021-12-31,4.1,4.11,3.78,3.99,275900,82.0,82.2,75.6,79.8,13795,0.0,1.0
2022-01-03,4.42,4.44,3.9805,4.02,102136,88.4,88.8,79.61,80.4,5106.8,0.0,1.0
2022-01-04,4.17,4.61,4.08,4.58,71753,83.4,92.2,81.6,91.6,3587.65,0.0,1.0
2022-01-05,4.06,4.32,4.04,4.17,77579,81.2,86.4,80.8,83.4,3878.95,0.0,1.0
2022-01-06,3.99,4.09,3.87,4.05,44047,79.8,81.8,77.4,81.0,2202.35,0.0,1.0
2022-01-07,3.91,4.08,3.79,3.97,77667,78.2,81.6,75.8,79.4,3883.35,0.0,1.0
2022-01-10,3.69,4.03,3.56,3.94,140036,73.8,80.6,71.2,78.8,7001.8,0.0,1.0
2022-01-11,3.82,3.9,3.64,3.73,96563,76.4,78.0,72.8,74.6,4828.15,0.0,1.0
2022-01-12,3.55,3.8699,3.55,3.85,141832,71.0,77.398,71.0,77.0,7091.6,0.0,1.0
2022-01-13,3.01,3.68,2.96,3.51,370351,60.2,73.6,59.2,70.2,18517.55,0.0,1.0
2022-01-14,3.0,3.08,2.71,2.94,375741,60.0,61.6,54.2,58.8,18787.05,0.0,1.0
2022-01-18,2.75,3.0,2.71,2.92,210477,55.0,60.0,54.2,58.4,10523.85,0.0,1.0
2022-01-19,2.75,2.9056,2.7,2.78,119253,55.0,58.112,54.0,55.6,5962.65,0.0,1.0
2022-01-20,2.72,2.94,2.64,2.73,223531,54.4,58.8,52.8,54.6,11176.55,0.0,1.0
2022-01-21,2.52,2.76,2.47,2.64,230893,50.4,55.2,49.4,52.8,11544.65,0.0,1.0
2022-01-24,2.66,2.77,2.355,2.51,138100,53.2,55.4,47.1,50.2,6905,0.0,1.0
2022-01-25,2.72,2.8,2.48,2.61,109033,54.4,56.0,49.6,52.2,5451.65,0.0,1.0
2022-01-26,2.7,2.97,2.65,2.8,82553,54.0,59.4,53.0,56.0,4127.65,0.0,1.0
2022-01-27,2.54,2.715,2.47,2.7,59145,50.8,54.3,49.4,54.0,2957.25,0.0,1.0
2022-01-28,2.66,2.69,2.48,2.57,74298,53.2,53.8,49.6,51.4,3714.9,0.0,1.0
2022-01-31,2.81,2.9558,2.69,2.73,108597,56.2,59.116,53.8,54.6,5429.85,0.0,1.0
2022-02-01,2.96,3.1523,2.775,2.92,108883,59.2,63.046,55.5,58.4,5444.15,0.0,1.0
2022-02-02,2.9,3.08,2.65,2.95,242871,58.0,61.6,53.0,59.0,12143.55,0.0,1.0
2022-02-03,2.71,2.91,2.595,2.77,208788,54.2,58.2,51.9,55.4,10439.4,0.0,1.0
2022-02-04,2.84,2.89,2.58,2.72,91369,56.8,57.8,51.6,54.4,4568.45,0.0,1.0
2022-02-07,2.61,2.9,2.6,2.8549,131611,52.2,58.0,52.0,57.098,6580.55,0.0,1.0
2022-02-08,2.61,2.69,2.5,2.68,114970,52.2,53.8,50.0,53.6,5748.5,0.0,1.0
2022-02-09,2.69,2.73,2.61,2.64,68749,53.8,54.6,52.2,52.8,3437.45,0.0,1.0
2022-02-10,2.8,2.95,2.69,2.7,115988,56.0,59.0,53.8,54.0,5799.4,0.0,1.0
2022-02-11,2.69,2.86,2.6,2.81,115395,53.8,57.2,52.0,56.2,5769.75,0.0,1.0
2022-02-14,2.62,2.77,2.565,2.77,50628,52.4,55.4,51.3,55.4,2531.4,0.0,1.0
2022-02-15,3.04,3.08,2.67,2.7624,98098,60.8,61.6,53.4,55.248,4904.9,0.0,1.0
2022-02-16,2.98,3.075,2.895,2.97,123210,59.6,61.5,57.9,59.4,6160.5,0.0,1.0
2022-02-17,2.97,3.035,2.87,3.02,74909,59.4,60.7,57.4,60.4,3745.45,0.0,1.0
2022-02-18,3.08,3.145,2.92,2.92,85397,61.6,62.9,58.4,58.4,4269.85,0.0,1.0
2022-02-22,2.97,3.3094,2.9576,3.05,119738,59.4,66.188,59.152,61.0,5986.9,0.0,1.0
2022-02-23,2.79,2.95,2.76,2.95,55259,55.8,59.0,55.2,59.0,2762.95,0.0,1.0
2022-02-24,2.99,3.02,2.703,2.72,105224,59.8,60.4,54.06,54.4,5261.2,0.0,1.0
2022-02-25,3.14,3.18,2.91,3.05,33565,62.8,63.6,58.2,61.0,1678.25,0.0,1.0
2022-02-28,3.09,3.13,2.98,3.1,74923,61.8,62.6,59.6,62.0,3746.15,0.0,1.0
2022-03-01,2.98,3.06,2.825,3.02,62062,59.6,61.2,56.5,60.4,3103.1,0.0,1.0
2022-03-02,2.95,3.14,2.915,3.14,37354,59.0,62.8,58.3,62.8,1867.7,0.0,1.0
2022-03-03,2.85,3.03,2.85,2.95,48261,57.0,60.6,57.0,59.0,2413.05,0.0,1.0
2022-03-04,2.93,3.0625,2.77,2.85,166351,58.6,61.25,55.4,57.0,8317.55,0.0,1.0
2022-03-07,2.85,2.96,2.72,2.96,58438,57.0,59.2,54.4,59.2,2921.9,0.0,1.0
2022-03-08,2.78,2.9,2.7201,2.82,44099,55.6,58.0,54.402,56.4,2204.95,0.0,1.0
2022-03-09,3.07,3.08,2.81,2.82,57382,61.4,61.6,56.2,56.4,2869.1,0.0,1.0
2022-03-10,2.92,3.005,2.86,3.0,50188,58.4,60.1,57.2,60.0,2509.4,0.0,1.0
2022-03-11,2.82,2.99,2.78,2.99,66661,56.4,59.8,55.6,59.8,3333.05,0.0,1.0
2022-03-14,2.68,2.89,2.62,2.89,138733,53.6,57.8,52.4,57.8,6936.65,0.0,1.0
2022-03-15,2.42,2.74,2.41,2.66,117406,48.4,54.8,48.2,53.2,5870.3,0.0,1.0
2022-03-16,2.75,2.75,2.45,2.5,96890,55.0,55.0,49.0,50.0,4844.5,0.0,1.0
2022-03-17,2.84,2.92,2.72,2.9,72488,56.8,58.4,54.4,58.0,3624.4,0.0,1.0
2022-03-18,2.82,2.89,2.61,2.75,183341,56.4,57.8,52.2,55.0,9167.05,0.0,1.0
2022-03-21,2.92,3.07,2.68,2.86,92779,58.4,61.4,53.6,57.2,4638.95,0.0,1.0
2022-03-22,3.07,3.17,2.92,2.92,154200,61.4,63.4,58.4,58.4,7710,0.0,1.0
2022-03-23,2.93,3.0999,2.83,3.07,98170,58.6,61.998,56.6,61.4,4908.5,0.0,1.0
2022-03-24,3.02,3.05,2.86,2.93,75171,60.4,61.0,57.2,58.6,3758.55,0.0,1.0
2022-03-25,3.02,3.2372,2.99,2.99,116258,60.4,64.744,59.8,59.8,5812.9,0.0,1.0
2022-03-28,3.2,3.24,2.95,3.23,178680,64.0,64.8,59.0,64.6,8934,0.0,1.0
2022-03-29,3.26,3.29,3.1,3.27,97240,65.2,65.8,62.0,65.4,4862,0.0,1.0
2022-03-30,3.59,3.61,3.21,3.22,154379,71.8,72.2,64.2,64.4,7718.95,0.0,1.0
2022-03-31,3.94,4.12,3.565,3.6,190585,78.8,82.4,71.3,72.0,9529.25,0.0,1.0
2022-04-01,3.74,4.09,3.6,3.94,142732,74.8,81.8,72.0,78.8,7136.6,0.0,1.0
2022-04-04,3.93,3.97,3.7,3.78,88157,78.6,79.4,74.0,75.6,4407.85,0.0,1.0
2022-04-05,3.63,3.9502,3.5,3.92,96255,72.6,79.004,70.0,78.4,4812.75,0.0,1.0
2022-04-06,3.29,3.615,3.26,3.52,95842,65.8,72.3,65.2,70.4,4792.1,0.0,1.0
2022-04-07,3.19,3.39,3.1579,3.27,74994,63.8,67.8,63.158,65.4,3749.7,0.0,1.0
2022-04-08,3.19,3.41,3.05,3.16,111140,63.8,68.2,61.0,63.2,5557,0.0,1.0
2022-04-11,3.16,3.24,3.05,3.11,65442,63.2,64.8,61.0,62.2,3272.1,0.0,1.0
2022-04-12,3.12,3.345,3.05,3.19,89038,62.4,66.9,61.0,63.8,4451.9,0.0,1.0
2022-04-13,3.13,3.17,3.05,3.11,45637,62.6,63.4,61.0,62.2,2281.85,0.0,1.0
2022-04-14,3.06,3.33,3.03,3.17,91852,61.2,66.6,60.6,63.4,4592.6,0.0,1.0
2022-04-18,2.83,3.13,2.725,3.06,98660,56.6,62.6,54.5,61.2,4933,0.0,1.0
2022-04-19,3.0,3.02,2.79,2.79,57814,60.0,60.4,55.8,55.8,2890.7,0.0,1.0
2022-04-20,3.01,3.16,2.95,3.16,62955,60.2,63.2,59.0,63.2,3147.75,0.0,1.0
2022-04-21,3.0,3.16,2.9748,3.03,93399,60.0,63.2,59.496,60.6,4669.95,0.0,1.0
2022-04-22,2.87,3.1129,2.84,3.09,71529,57.4,62.258,56.8,61.8,3576.45,0.0,1.0
2022-04-25,2.9,3.05,2.86,2.94,74546,58.0,61.0,57.2,58.8,3727.3,0.0,1.0
2022-04-26,2.74,2.9,2.71,2.88,102066,54.8,58.0,54.2,57.6,5103.3,0.0,1.0
2022-04-27,2.52,2.73,2.5,2.65,80612,50.4,54.6,50.0,53.0,4030.6,0.0,1.0
2022-04-28,2.6,2.8189,2.5,2.59,69917,52.0,56.378,50.0,51.8,3495.85,0.0,1.0
2022-04-29,2.59,2.71,2.56,2.61,64034,51.8,54.2,51.2,52.2,3201.7,0.0,1.0
2022-05-02,2.93,2.96,2.71,2.79,70595,58.6,59.2,54.2,55.8,3529.75,0.0,1.0
2022-05-03,2.67,2.9,2.63,2.9,75034,53.4,58.0,52.6,58.0,3751.7,0.0,1.0
2022-05-04,3.14,3.18,2.7012,2.77,261404,62.8,63.6,54.024,55.4,13070.2,0.0,1.0
2022-05-05,2.89,3.15,2.8204,3.14,139364,57.8,63.0,56.408,62.8,6968.2,0.0,1.0
2022-05-06,3.03,3.08,2.693,2.78,90703,60.6,61.6,53.86,55.6,4535.15,0.0,1.0
2022-05-09,2.62,3.04,2.6001,2.73,107573,52.4,60.8,52.002,54.6,5378.65,0.0,1.0
2022-05-10,2.5,3.16,2.5,2.63,191845,50.0,63.2,50.0,52.6,9592.25,0.0,1.0
2022-05-11,2.18,2.54,2.01,2.52,363430,43.6,50.8,40.2,50.4,18171.5,0.0,1.0
2022-05-12,2.26,2.43,2.2301,2.28,125833,45.2,48.6,44.602,45.6,6291.65,0.0,1.0
2022-05-13,2.1,2.3552,2.07,2.26,182708,42.0,47.104,41.4,45.2,9135.4,0.0,1.0
2022-05-16,2.14,2.17,1.93,2.08,156697,42.8,43.4,38.6,41.6,7834.85,0.0,1.0
2022-05-17,2.21,2.35,2.14,2.21,180021,44.2,47.0,42.8,44.2,9001.05,0.0,1.0
2022-05-18,2.22,2.31,2.11,2.19,91267,44.4,46.2,42.2,43.8,4563.35,0.0,1.0
2022-05-19,2.41,2.74,2.31,2.38,230281,48.2,54.8,46.2,47.6,11514.05,0.0,1.0
2022-05-20,2.5,2.51,2.41,2.45,95859,50.0,50.2,48.2,49.0,4792.95,0.0,1.0
2022-05-23,2.73,2.87,2.5203,2.56,94388,54.6,57.4,50.406,51.2,4719.4,0.0,1.0
2022-05-24,2.43,2.74,2.35,2.67,110363,48.6,54.8,47.0,53.4,5518.15,0.0,1.0
2022-05-25,2.36,2.46,2.33,2.44,59986,47.2,49.2,46.6,48.8,2999.3,0.0,1.0
2022-05-26,2.21,2.39,2.2,2.33,143815,44.2,47.8,44.0,46.6,7190.75,0.0,1.0
2022-05-27,2.28,2.35,2.11,2.21,157437,45.6,47.0,42.2,44.2,7871.85,0.0,1.0
2022-05-31,2.18,2.34,2.16,2.27,180929,43.6,46.8,43.2,45.4,9046.45,0.0,1.0
2022-06-01,2.29,2.41,2.23,2.25,143014,45.8,48.2,44.6,45.0,7150.7,0.0,1.0
2022-06-02,2.48,2.545,2.31,2.31,97265,49.6,50.9,46.2,46.2,4863.25,0.0,1.0
2022-06-03,2.51,2.57,2.33,2.57,153824,50.2,51.4,46.6,51.4,7691.2,0.0,1.0
2022-06-06,2.73,2.79,2.5,2.54,295742,54.6,55.8,50.0,50.8,14787.1,0.0,1.0
2022-06-07,3.28,3.45,2.67,2.71,372522,65.6,69.0,53.4,54.2,18626.1,0.0,1.0
2022-06-08,3.4,3.51,3.24,3.24,157936,68.0,70.2,64.8,64.8,7896.8,0.0,1.0
2022-06-09,3.9,3.93,3.3,3.35,375749,78.0,78.6,66.0,67.0,18787.45,0.0,1.0
2022-06-10,4.12,4.12,3.32,3.84,450896,82.4,82.4,66.4,76.8,22544.8,0.0,1.0
2022-06-13,3.09,4.34,3.005,4.34,710622,61.8,86.8,60.1,86.8,35531.1,0.0,1.0
2022-06-14,2.73,3.69,2.5501,3.36,433787,54.6,73.8,51.002,67.2,21689.35,0.0,1.0
2022-06-15,2.65,2.76,2.52,2.6,271212,53.0,55.2,50.4,52.0,13560.6,0.0,1.0
2022-06-16,2.6,2.65,2.36,2.62,375147,52.0,53.0,47.2,52.4,18757.35,0.0,1.0
2022-06-17,2.37,2.5899,2.36,2.56,902782,47.4,51.798,47.2,51.2,45139.1,0.0,1.0
2022-06-21,2.44,2.56,2.28,2.47,297498,48.8,51.2,45.6,49.4,14874.9,0.0,1.0
2022-06-22,2.42,2.66,2.38,2.38,278848,48.4,53.2,47.6,47.6,13942.4,0.0,1.0
2022-06-23,2.77,2.77,2.4,2.4,284153,55.4,55.4,48.0,48.0,14207.65,0.0,1.0
2022-06-24,2.9,3.15,2.78,2.86,2413579,58.0,63.0,55.6,57.2,120678.95,0.0,1.0
2022-06-27,3.1,4.23,2.86,2.91,2043381,62.0,84.6,57.2,58.2,102169.05,0.0,1.0
2022-06-28,2.72,3.25,2.69,3.2,437099,54.4,65.0,53.8,64.0,21854.95,0.0,1.0
2022-06-29,2.65,2.835,2.65,2.71,207363,53.0,56.7,53.0,54.2,10368.15,0.0,1.0
2022-06-30,2.52,2.85,2.4825,2.6,540050,50.4,57.0,49.65,52.0,27002.5,0.0,1.0
2022-07-01,2.54,2.66,2.52,2.52,92000,50.8,53.2,50.4,50.4,4600,0.0,1.0
2022-07-05,2.56,2.68,2.52,2.52,96139,51.2,53.6,50.4,50.4,4806.95,0.0,1.0
2022-07-06,2.64,2.69,2.48,2.53,182570,52.8,53.8,49.6,50.6,9128.5,0.0,1.0
2022-07-07,2.73,2.78,2.535,2.73,174417,54.6,55.6,50.7,54.6,8720.85,0.0,1.0
2022-07-08,2.8,2.82,2.67,2.69,154737,56.0,56.4,53.4,53.8,7736.85,0.0,1.0
2022-07-11,2.73,3.07,2.7,2.85,359821,54.6,61.4,54.0,57.0,17991.05,0.0,1.0
2022-07-12,2.93,2.965,2.69,2.72,149432,58.6,59.3,53.8,54.4,7471.6,0.0,1.0
2022-07-13,2.88,3.2299,2.7998,2.93,220976,57.6,64.598,55.996,58.6,11048.8,0.0,1.0
2022-07-14,4.13,4.3,3.08,3.1,39938865,82.6,86.0,61.6,62.0,1996943.25,0.0,1.0
2022-07-15,4.5,4.85,3.78,4.14,10614212,90.0,97.0,75.6,82.8,530710.6,0.0,1.0
2022-07-18,4.83,5.03,4.31,4.42,5315177,96.6,100.6,86.2,88.4,265758.85,0.0,1.0
2022-07-19,4.68,4.86,4.51,4.66,1680245,93.6,97.2,90.2,93.2,84012.25,0.0,1.0
2022-07-20,4.52,4.75,4.2,4.51,747880,90.4,95.0,84.0,90.2,37394,0.0,1.0
2022-07-21,4.78,5.13,4.5,4.52,874784,95.6,102.6,90.0,90.4,43739.2,0.0,1.0
2022-07-22,4.05,4.82,3.958,4.75,524305,81.0,96.4,79.16,95.0,26215.25,0.0,1.0
2022-07-25,3.98,4.2689,3.85,4.01,381993,79.6,85.378,77.0,80.2,19099.65,0.0,1.0
2022-07-26,3.64,4.04,3.56,3.99,362419,72.8,80.8,71.2,79.8,18120.95,0.0,1.0
2022-07-27,3.94,4.24,3.5901,3.74,432722,78.8,84.8,71.802,74.8,21636.1,0.0,1.0
2022-07-28,3.63,3.96,3.63,3.95,238904,72.6,79.2,72.6,79.0,11945.2,0.0,1.0
2022-07-29,3.35,3.61,3.26,3.61,438580,67.0,72.2,65.2,72.2,21929,0.0,1.0
2022-08-01,3.4,3.48,3.3,3.3,155237,68.0,69.6,66.0,66.0,7761.85,0.0,1.0
2022-08-02,3.53,3.58,3.3,3.3,151440,70.6,71.6,66.0,66.0,7572,0.0,1.0
2022-08-03,3.5,3.64,3.431,3.53,182623,70.0,72.8,68.62,70.6,9131.15,0.0,1.0
2022-08-04,3.79,3.87,3.4338,3.5,146098,75.8,77.4,68.676,70.0,7304.9,0.0,1.0
2022-08-05,3.64,3.83,3.61,3.66,180139,72.8,76.6,72.2,73.2,9006.95,0.0,1.0
2022-08-08,3.58,3.95,3.46,3.83,257988,71.6,79.0,69.2,76.6,12899.4,0.0,1.0
2022-08-09,3.4,3.57,3.38,3.51,155095,68.0,71.4,67.6,70.2,7754.75,0.0,1.0
2022-08-10,3.45,3.5099,3.35,3.47,120278,69.0,70.198,67.0,69.4,6013.9,0.0,1.0
2022-08-11,3.45,3.5482,3.35,3.52,180964,69.0,70.964,67.0,70.4,9048.2,0.0,1.0
2022-08-12,3.45,3.52,3.38,3.45,91140,69.0,70.4,67.6,69.0,4557,0.0,1.0
2022-08-15,3.65,3.73,3.13,3.3,1523520,73.0,74.6,62.6,66.0,76176,0.0,1.0
2022-08-16,3.63,3.8,3.44,3.68,298695,72.6,76.0,68.8,73.6,14934.75,0.0,1.0
2022-08-17,3.82,4.12,3.47,3.65,555920,76.4,82.4,69.4,73.0,27796,0.0,1.0
2022-08-18,3.8,3.91,3.55,3.8,366641,76.0,78.2,71.0,76.0,18332.05,0.0,1.0
2022-08-19,3.47,3.8299,3.47,3.8,254117,69.4,76.598,69.4,76.0,12705.85,0.0,1.0
2022-08-22,3.24,3.52,3.24,3.47,322621,64.8,70.4,64.8,69.4,16131.05,0.0,1.0
2022-08-23,3.34,3.34,3.2,3.26,205002,66.8,66.8,64.0,65.2,10250.1,0.0,1.0
2022-08-24,3.36,3.44,3.2,3.29,182467,67.2,68.8,64.0,65.8,9123.35,0.0,1.0
2022-08-25,3.26,3.4699,3.2,3.38,149431,65.2,69.398,64.0,67.6,7471.55,0.0,1.0
2022-08-26,3.21,3.3116,3.2,3.3,112212,64.2,66.232,64.0,66.0,5610.6,0.0,1.0
2022-08-29,3.02,3.3,3.015,3.2,257824,60.4,66.0,60.3,64.0,12891.2,0.0,1.0
2022-08-30,2.99,3.1,2.88,3.03,345297,59.8,62.0,57.6,60.6,17264.85,0.0,1.0
2022-08-31,2.96,3.035,2.9301,3.02,70741,59.2,60.7,58.602,60.4,3537.05,0.0,1.0
2022-09-01,2.91,3.02,2.84,2.97,266143,58.2,60.4,56.8,59.4,13307.15,0.0,1.0
2022-09-02,2.89,3.02,2.821,2.92,159467,57.8,60.4,56.42,58.4,7973.35,0.0,1.0
2022-09-06,2.71,2.96,2.64,2.96,186662,54.2,59.2,52.8,59.2,9333.1,0.0,1.0
2022-09-07,2.92,2.99,2.69,2.71,236809,58.4,59.8,53.8,54.2,11840.45,0.0,1.0
2022-09-08,2.9,3.06,2.79,3.06,253055,58.0,61.2,55.8,61.2,12652.75,0.0,1.0
2022-09-09,2.84,3.01,2.73,2.9,273387,56.8,60.2,54.6,58.0,13669.35,0.0,1.0
2022-09-12,2.93,2.9527,2.78,2.87,203366,58.6,59.054,55.6,57.4,10168.3,0.0,1.0
2022-09-13,2.81,2.91,2.75,2.82,164173,56.2,58.2,55.0,56.4,8208.65,0.0,1.0
2022-09-14,2.96,2.97,2.7512,2.81,170832,59.2,59.4,55.024,56.2,8541.6,0.0,1.0
2022-09-15,3.0,3.075,2.92,2.98,197262,60.0,61.5,58.4,59.6,9863.1,0.0,1.0
2022-09-16,2.96,3.02,2.84,2.99,401098,59.2,60.4,56.8,59.8,20054.9,0.0,1.0
2022-09-19,2.98,3.06,2.88,2.88,244548,59.6,61.2,57.6,57.6,12227.4,0.0,1.0
2022-09-20,3.02,3.04,2.91,3.0054,115698,60.4,60.8,58.2,60.108,5784.9,0.0,1.0
2022-09-21,2.95,3.05,2.91,3.0,279292,59.0,61.0,58.2,60.0,13964.6,0.0,1.0
2022-09-22,2.85,2.96,2.787,2.96,107187,57.0,59.2,55.74,59.2,5359.35,0.0,1.0
2022-09-23,2.92,2.98,2.8,2.87,110949,58.4,59.6,56.0,57.4,5547.45,0.0,1.0
2022-09-26,2.92,2.99,2.83,2.96,92951,58.4,59.8,56.6,59.2,4647.55,0.0,1.0
2022-09-27,2.98,3.06,2.8999,2.95,183690,59.6,61.2,57.998,59.0,9184.5,0.0,1.0
2022-09-28,3.16,3.23,2.91,2.91,239108,63.2,64.6,58.2,58.2,11955.4,0.0,1.0
2022-09-29,2.81,3.1899,2.73,3.13,530393,56.2,63.798,54.6,62.6,26519.65,0.0,1.0
2022-09-30,2.8,2.9601,2.76,2.85,802252,56.0,59.202,55.2,57.0,40112.6,0.0,1.0
2022-10-03,2.01,2.14,1.72,1.76,3203588,40.2,42.8,34.4,35.2,160179.4,0.0,1.0
2022-10-04,1.74,2.03,1.7001,2.02,970647,34.8,40.6,34.002,40.4,48532.35,0.0,1.0
2022-10-05,1.81,1.8605,1.56,1.73,1339905,36.2,37.21,31.2,34.6,66995.25,0.0,1.0
2022-10-06,1.8,1.8,1.69,1.79,319141,36.0,36.0,33.8,35.8,15957.05,0.0,1.0
2022-10-07,1.73,1.79,1.66,1.78,292706,34.6,35.8,33.2,35.6,14635.3,0.0,1.0
2022-10-10,1.58,1.8,1.53,1.8,302776,31.6,36.0,30.6,36.0,15138.8,0.0,1.0
2022-10-11,1.5,1.55,1.47,1.54,239644,30.0,31.0,29.4,30.8,11982.2,0.0,1.0
2022-10-12,1.41,1.5399,1.32,1.5,217754,28.2,30.798,26.4,30.0,10887.7,0.0,1.0
2022-10-13,1.47,1.5,1.35,1.36,126717,29.4,30.0,27.0,27.2,6335.85,0.0,1.0
2022-10-14,1.5,1.54,1.43,1.47,235005,30.0,30.8,28.6,29.4,11750.25,0.0,1.0
2022-10-17,1.45,1.53,1.44,1.5,145594,29.0,30.6,28.8,30.0,7279.7,0.0,1.0
2022-10-18,1.49,1.5,1.4,1.45,62693,29.8,30.0,28.0,29.0,3134.65,0.0,1.0
2022-10-19,1.43,1.4676,1.43,1.45,72095,28.6,29.352,28.6,29.0,3604.75,0.0,1.0
2022-10-20,1.435,1.46,1.4,1.46,71524,28.7,29.2,28.0,29.2,3576.2,0.0,1.0
2022-10-21,1.39,1.44,1.37,1.44,100250,27.8,28.8,27.4,28.8,5012.5,0.0,1.0
2022-10-24,1.1,1.351,1.0928,1.35,639232,22.0,27.02,21.856,27.0,31961.6,0.0,1.0
2022-10-25,1.11,1.12,1.03,1.07,478388,22.2,22.4,20.6,21.4,23919.4,0.0,1.0
2022-10-26,1.1,1.1026,1.05,1.05,253463,22.0,22.052,21.0,21.0,12673.15,0.0,1.0
2022-10-27,1.0,1.12,0.948,1.1,445956,20.0,22.4,18.96,22.0,22297.8,0.0,1.0
2022-10-28,1.01,1.03,0.9504,1.0,109887,20.2,20.6,19.008,20.0,5494.35,0.0,1.0
2022-10-31,0.99,0.999,0.87,0.9555,540243,19.8,19.98,17.4,19.11,27012.15,0.0,1.0
2022-11-01,1.03,1.03,0.95,1.0,282914,20.6,20.6,19.0,20.0,14145.7,0.0,1.0
2022-11-02,1.04,1.04,0.972048,1.03,161908,20.8,20.8,19.44096,20.6,8095.4,0.0,1.0
2022-11-03,1.19,1.26,1.04,1.12,2772551,23.8,25.2,20.8,22.4,138627.55,0.0,1.0
2022-11-04,1.11,1.22,1.0501,1.22,332528,22.2,24.4,21.002,24.4,16626.4,0.0,1.0
2022-11-07,0.9691,1.12,0.92,1.1162,815854,19.382,22.4,18.4,22.324,40792.7,0.0,1.0
2022-11-08,0.95,0.964251,0.93,0.93,162128,19.0,19.28502,18.6,18.6,8106.4,0.0,1.0
2022-11-09,0.93,0.96,0.89,0.94,431095,18.6,19.2,17.8,18.8,21554.75,0.0,1.0
2022-11-10,0.92,0.93,0.903001,0.93,173971,18.4,18.6,18.06002,18.6,8698.55,0.0,1.0
2022-11-11,0.93,0.933,0.8904,0.91,196879,18.6,18.66,17.808,18.2,9843.95,0.0,1.0
2022-11-14,1.01,1.0499,0.91,0.9288,230921,20.2,20.998,18.2,18.576,11546.05,0.0,1.0
2022-11-15,1.05,1.07,0.98,1.02,220335,21.0,21.4,19.6,20.4,11016.75,0.0,1.0
2022-11-16,1.05,1.05,1.0,1.05,234896,21.0,21.0,20.0,21.0,11744.8,0.0,1.0
2022-11-17,0.9999,1.03,0.96,1.03,142170,19.998,20.6,19.2,20.6,7108.5,0.0,1.0
2022-11-18,1.0,1.03,0.96,1.0,109447,20.0,20.6,19.2,20.0,5472.35,0.0,1.0
2022-11-21,0.9657,1.07,0.92,1.07,193556,19.314,21.4,18.4,21.4,9677.8,0.0,1.0
2022-11-22,1.05,1.06,0.95,0.95,214852,21.0,21.2,19.0,19.0,10742.6,0.0,1.0
2022-11-23,1.05,1.08,1.02,1.08,169926,21.0,21.6,20.4,21.6,8496.3,0.0,1.0
2022-11-25,1.02,1.09,1.0,1.09,83039,20.4,21.8,20.0,21.8,4151.95,0.0,1.0
2022-11-28,1.08,1.13,1.02,1.06,174812,21.6,22.6,20.4,21.2,8740.6,0.0,1.0
2022-11-29,1.09,1.13,1.07,1.13,153533,21.8,22.6,21.4,22.6,7676.65,0.0,1.0
2022-11-30,1.06,1.1,1.03,1.08,95454,21.2,22.0,20.6,21.6,4772.7,0.0,1.0
2022-12-01,1.06,1.12,1.04,1.07,41028,21.2,22.4,20.8,21.4,2051.4,0.0,1.0
2022-12-02,1.07,1.0999,1.03,1.03,37109,21.4,21.998,20.6,20.6,1855.45,0.0,1.0
2022-12-05,1.09,1.1759,1.06,1.1,227616,21.8,23.518,21.2,22.0,11380.8,0.0,1.0
2022-12-06,1.05,1.13,1.02,1.07,139502,21.0,22.6,20.4,21.4,6975.1,0.0,1.0
2022-12-07,1.03,1.09,1.0,1.04,119414,20.6,21.8,20.0,20.8,5970.7,0.0,1.0
2022-12-08,1.0,1.03,1.0,1.01,61829,20.0,20.6,20.0,20.2,3091.45,0.0,1.0
2022-12-09,1.0,1.03,0.976399,0.985,109496,20.0,20.6,19.52798,19.7,5474.8,0.0,1.0
2022-12-12,0.9765,1.03,0.97,1.03,103567,19.53,20.6,19.4,20.6,5178.35,0.0,1.0
2022-12-13,1.04,1.07,0.963,1.07,159614,20.8,21.4,19.26,21.4,7980.7,0.0,1.0
2022-12-14,1.07,1.15,1.0,1.01,276853,21.4,23.0,20.0,20.2,13842.65,0.0,1.0
2022-12-15,1.11,1.18,1.06,1.06,214947,22.2,23.6,21.2,21.2,10747.35,0.0,1.0
2022-12-16,1.08,1.5162,1.07,1.17,1331689,21.6,30.324,21.4,23.4,66584.45,0.0,1.0
2022-12-19,1.04,1.17,0.97,1.05,332649,20.8,23.4,19.4,21.0,16632.45,0.0,1.0
2022-12-20,0.9712,1.0816,0.90884,1.04,254516,19.424,21.632,18.1768,20.8,12725.8,0.0,1.0
2022-12-21,1.02,1.06,0.95,0.9764,156670,20.4,21.2,19.0,19.528,7833.5,0.0,1.0
2022-12-22,1.01,1.09,1.01,1.01,62832,20.2,21.8,20.2,20.2,3141.6,0.0,1.0
2022-12-23,1.01,1.0475,0.96,1.0,132689,20.2,20.95,19.2,20.0,6634.45,0.0,1.0
2022-12-27,1.01,1.05,0.99,1.0,151896,20.2,21.0,19.8,20.0,7594.8,0.0,1.0
2022-12-28,0.95,1.0286,0.921,1.01,142170,19.0,20.572,18.42,20.2,7108.5,0.0,1.0
2022-12-29,0.95,0.99,0.92,0.9244,89920,19.0,19.8,18.4,18.488,4496,0.0,1.0
2022-12-30,1.0,1.0,0.93,0.98,169438,20.0,20.0,18.6,19.6,8471.9,0.0,1.0
2023-01-03,0.9501,1.01,0.95,1.01,91199,19.002,20.2,19.0,20.2,4559.95,0.0,1.0
2023-01-04,0.9625,0.9999,0.95,0.95,100540,19.25,19.998,19.0,19.0,5027,0.0,1.0
2023-01-05,0.96,0.994999,0.95,0.97,43105,19.2,19.89998,19.0,19.4,2155.25,0.0,1.0
2023-01-06,0.955,0.9889,0.9505,0.9505,41523,19.1,19.778,19.01,19.01,2076.15,0.0,1.0
2023-01-09,1.04,1.08,0.95,0.9885,165042,20.8,21.6,19.0,19.77,8252.1,0.0,1.0
2023-01-10,1.07,1.07,1.02,1.02,41745,21.4,21.4,20.4,20.4,2087.25,0.0,1.0
2023-01-11,1.11,1.14,1.03,1.05,145368,22.2,22.8,20.6,21.0,7268.4,0.0,1.0
2023-01-12,1.23,1.25,1.08,1.12,203696,24.6,25.0,21.6,22.4,10184.8,0.0,1.0
2023-01-13,1.31,1.3949,1.18,1.21,222989,26.2,27.898,23.6,24.2,11149.45,0.0,1.0
2023-01-17,1.5,1.7,1.32,1.33,490578,30.0,34.0,26.4,26.6,24528.9,0.0,1.0
2023-01-18,1.59,1.66,1.48,1.48,266018,31.8,33.2,29.6,29.6,13300.9,0.0,1.0
2023-01-19,1.6,1.67,1.58,1.62,117888,32.0,33.4,31.6,32.4,5894.4,0.0,1.0
2023-01-20,1.49,1.65,1.46,1.56,158472,29.8,33.0,29.2,31.2,7923.6,0.0,1.0
2023-01-23,1.45,1.5312,1.4001,1.5,125243,29.0,30.624,28.002,30.0,6262.15,0.0,1.0
2023-01-24,1.51,1.53,1.45,1.45,157950,30.2,30.6,29.0,29.0,7897.5,0.0,1.0
2023-01-25,1.53,1.59,1.4244,1.47,115228,30.6,31.8,28.488,29.4,5761.4,0.0,1.0
2023-01-26,1.3,1.565,1.21,1.565,343658,26.0,31.3,24.2,31.3,17182.9,0.0,1.0
2023-01-27,1.47,1.49,1.33,1.33,150974,29.4,29.8,26.6,26.6,7548.7,0.0,1.0
2023-01-30,1.6,1.705,1.45,1.46,306511,32.0,34.1,29.0,29.2,15325.55,0.0,1.0
2023-01-31,1.53,1.65,1.53,1.65,106809,30.6,33.0,30.6,33.0,5340.45,0.0,1.0
2023-02-01,1.55,1.6199,1.55,1.55,64099,31.0,32.398,31.0,31.0,3204.95,0.0,1.0
2023-02-02,1.62,1.68,1.59,1.66,70439,32.4,33.6,31.8,33.2,3521.95,0.0,1.0
2023-02-03,1.59,1.67,1.59,1.64,144847,31.8,33.4,31.8,32.8,7242.35,0.0,1.0
2023-02-06,1.6,1.7411,1.58,1.58,201596,32.0,34.822,31.6,31.6,10079.8,0.0,1.0
2023-02-07,1.49,1.63,1.3701,1.61,134151,29.8,32.6,27.402,32.2,6707.55,0.0,1.0
2023-02-08,1.54,1.55,1.48,1.55,37333,30.8,31.0,29.6,31.0,1866.65,0.0,1.0
2023-02-09,1.48,1.6,1.46,1.53,83376,29.6,32.0,29.2,30.6,4168.8,0.0,1.0
2023-02-10,1.35,1.5,1.35,1.48,85340,27.0,30.0,27.0,29.6,4267,0.0,1.0
2023-02-13,1.45,1.99,1.38,1.9,42022472,29.0,39.8,27.6,38.0,2101123.6,0.0,1.0
2023-02-14,1.38,1.46,1.3,1.35,2423576,27.6,29.2,26.0,27.0,121178.8,0.0,1.0
2023-02-15,1.27,1.38,1.23,1.33,1277711,25.4,27.6,24.6,26.6,63885.55,0.0,1.0
2023-02-16,1.28,1.28,1.2101,1.27,395856,25.6,25.6,24.202,25.4,19792.8,0.0,1.0
2023-02-17,1.28,1.28,1.16,1.24,449645,25.6,25.6,23.2,24.8,22482.25,0.0,1.0
2023-02-21,1.2,1.2501,1.19,1.2,358355,24.0,25.002,23.8,24.0,17917.75,0.0,1.0
2023-02-22,1.2,1.21,1.13,1.21,453901,24.0,24.2,22.6,24.2,22695.05,0.0,1.0
2023-02-23,1.2,1.22,1.17,1.22,240462,24.0,24.4,23.4,24.4,12023.1,0.0,1.0
2023-02-24,1.18,1.2,1.14,1.2,137287,23.6,24.0,22.8,24.0,6864.35,0.0,1.0
2023-02-27,1.2,1.22,1.09,1.16,868706,24.0,24.4,21.8,23.2,43435.3,0.0,1.0
2023-02-28,1.26,1.27,1.17,1.19,244950,25.2,25.4,23.4,23.8,12247.5,0.0,1.0
2023-03-01,1.25,1.2891,1.21,1.27,160799,25.0,25.782,24.2,25.4,8039.95,0.0,1.0
2023-03-02,1.17,1.24,1.15,1.24,162810,23.4,24.8,23.0,24.8,8140.5,0.0,1.0
2023-03-03,1.2,1.21,1.15,1.16,83152,24.0,24.2,23.0,23.2,4157.6,0.0,1.0
2023-03-06,1.28,1.3,1.22,1.28,1019656,25.6,26.0,24.4,25.6,50982.8,0.0,1.0
2023-03-07,1.27,1.31,1.2,1.27,216775,25.4,26.2,24.0,25.4,10838.75,0.0,1.0
2023-03-08,1.3,1.31,1.18,1.26,1210887,26.0,26.2,23.6,25.2,60544.35,0.0,1.0
2023-03-09,1.35,1.44,1.26,1.43,5487267,27.0,28.8,25.2,28.6,274363.35,0.0,1.0
2023-03-10,1.26,1.37,1.22,1.37,989108,25.2,27.4,24.4,27.4,49455.4,0.0,1.0
2023-03-13,1.36,1.42,1.12,1.16,1054244,27.2,28.4,22.4,23.2,52712.2,0.0,1.0
2023-03-14,1.31,1.34,1.25,1.25,499380,26.2,26.8,25.0,25.0,24969,0.0,1.0
2023-03-15,1.31,1.32,1.27,1.3,209966,26.2,26.4,25.4,26.0,10498.3,0.0,1.0
2023-03-16,1.3,1.32,1.27,1.32,160281,26.0,26.4,25.4,26.4,8014.05,0.0,1.0
2023-03-17,1.27,1.28,1.225,1.26,198880,25.4,25.6,24.5,25.2,9944,0.0,1.0
2023-03-20,1.18,1.27,1.17,1.27,212826,23.6,25.4,23.4,25.4,10641.3,0.0,1.0
2023-03-21,1.225,1.24,1.17,1.18,154238,24.5,24.8,23.4,23.6,7711.9,0.0,1.0
2023-03-22,1.16,1.24,1.14,1.24,188909,23.2,24.8,22.8,24.8,9445.45,0.0,1.0
2023-03-23,1.17,1.19,1.14,1.16,182769,23.4,23.8,22.8,23.2,9138.45,0.0,1.0
2023-03-24,1.15,1.18,1.13,1.17,237187,23.0,23.6,22.6,23.4,11859.35,0.0,1.0
2023-03-27,1.15,1.18,1.13,1.18,139772,23.0,23.6,22.6,23.6,6988.6,0.0,1.0
2023-03-28,1.1,1.16,1.05,1.14,809929,22.0,23.2,21.0,22.8,40496.45,0.0,1.0
2023-03-29,1.1,1.13,1.06,1.11,186651,22.0,22.6,21.2,22.2,9332.55,0.0,1.0
2023-03-30,1.14,1.145,1.09,1.09,78374,22.8,22.9,21.8,21.8,3918.7,0.0,1.0
2023-03-31,1.13,1.15,1.09,1.15,106409,22.6,23.0,21.8,23.0,5320.45,0.0,1.0
2023-04-03,1.12,1.14,1.09,1.11,91052,22.4,22.8,21.8,22.2,4552.6,0.0,1.0
2023-04-04,1.22,1.22,1.1,1.14,210002,24.4,24.4,22.0,22.8,10500.1,0.0,1.0
2023-04-05,1.15,1.22,1.12,1.22,92587,23.0,24.4,22.4,24.4,4629.35,0.0,1.0
2023-04-06,1.13,1.1476,1.1,1.12,98499,22.6,22.952,22.0,22.4,4924.95,0.0,1.0
2023-04-10,1.09,1.13,1.08,1.13,277491,21.8,22.6,21.6,22.6,13874.55,0.0,1.0
2023-04-11,1.08,1.1,1.05,1.1,275739,21.6,22.0,21.0,22.0,13786.95,0.0,1.0
2023-04-12,1.1,1.16,1.06,1.16,132303,22.0,23.2,21.2,23.2,6615.15,0.0,1.0
2023-04-13,1.09,1.13,1.06,1.13,254101,21.8,22.6,21.2,22.6,12705.05,0.0,1.0
2023-04-14,1.05,1.08,1.05,1.05,381571,21.0,21.6,21.0,21.0,19078.55,0.0,1.0
2023-04-17,1.03,1.06,0.9873,1.06,298772,20.6,21.2,19.746,21.2,14938.6,0.0,1.0
2023-04-18,0.9882,1.05,0.9401,1.05,261271,19.764,21.0,18.802,21.0,13063.55,0.0,1.0
2023-04-19,0.9964,1.01,0.9511,0.977,139399,19.928,20.2,19.022,19.54,6969.95,0.0,1.0
2023-04-20,0.99,1.0,0.9529,1.0,93960,19.8,20.0,19.058,20.0,4698,0.0,1.0
2023-04-21,0.9697,1.0,0.9603,0.9869,96351,19.394,20.0,19.206,19.738,4817.55,0.0,1.0
2023-04-24,0.9799,0.99,0.9529,0.99,76747,19.598,19.8,19.058,19.8,3837.35,0.0,1.0
2023-04-25,0.9498,0.99,0.923,0.99,193939,18.996,19.8,18.46,19.8,9696.95,0.0,1.0
2023-04-26,0.9504,0.99,0.9364,0.9364,212079,19.008,19.8,18.728,18.728,10603.95,0.0,1.0
2023-04-27,0.9676,0.975,0.94,0.9572,47110,19.352,19.5,18.8,19.144,2355.5,0.0,1.0
2023-04-28,0.95,0.9691,0.93,0.95,90689,19.0,19.382,18.6,19.0,4534.45,0.0,1.0
2023-05-01,0.9652,0.97,0.9258,0.97,59838,19.304,19.4,18.516,19.4,2991.9,0.0,1.0
2023-05-02,0.9419,0.9601,0.9221,0.96,57289,18.838,19.202,18.442,19.2,2864.45,0.0,1.0
2023-05-03,0.931,0.95,0.9209,0.93,51251,18.62,19.0,18.418,18.6,2562.55,0.0,1.0
2023-05-04,0.9203,0.95,0.92,0.92,92675,18.406,19.0,18.4,18.4,4633.75,0.0,1.0
2023-05-05,0.94,0.95,0.9202,0.95,35491,18.8,19.0,18.404,19.0,1774.55,0.0,1.0
2023-05-08,0.935,0.9982,0.9235,0.9982,87032,18.7,19.964,18.47,19.964,4351.6,0.0,1.0
2023-05-09,0.93,0.95,0.885,0.95,113396,18.6,19.0,17.7,19.0,5669.8,0.0,1.0
2023-05-10,0.902,0.93,0.89,0.92,111931,18.04,18.6,17.8,18.4,5596.55,0.0,1.0
2023-05-11,0.89,0.902,0.88,0.8919,85298,17.8,18.04,17.6,17.838,4264.9,0.0,1.0
2023-05-12,0.88,0.8905,0.85,0.85,84753,17.6,17.81,17.0,17.0,4237.65,0.0,1.0
2023-05-15,0.895,0.9,0.86,0.88,46759,17.9,18.0,17.2,17.6,2337.95,0.0,1.0
2023-05-16,0.9,0.92,0.895,0.9,85980,18.0,18.4,17.9,18.0,4299,0.0,1.0
2023-05-17,0.92,0.93,0.9028,0.9028,57346,18.4,18.6,18.056,18.056,2867.3,0.0,1.0
2023-05-18,0.92,0.92,0.91,0.92,43849,18.4,18.4,18.2,18.4,2192.45,0.0,1.0
2023-05-19,0.9297,0.93,0.9,0.92,97152,18.594,18.6,18.0,18.4,4857.6,0.0,1.0
2023-05-22,0.94,0.963,0.9018,0.9018,83181,18.8,19.26,18.036,18.036,4159.05,0.0,1.0
2023-05-23,0.9708,0.985,0.9353,0.9414,121976,19.416,19.7,18.706,18.828,6098.8,0.0,1.0
2023-05-24,0.96,0.98,0.96,0.96,53005,19.2,19.6,19.2,19.2,2650.25,0.0,1.0
2023-05-25,0.9506,1.01,0.94,0.9646,137522,19.012,20.2,18.8,19.292,6876.1,0.0,1.0
2023-05-26,0.9431,0.99,0.94,0.98,27332,18.862,19.8,18.8,19.6,1366.6,0.0,1.0
2023-05-30,0.9489,1.01,0.94,0.96,47716,18.978,20.2,18.8,19.2,2385.8,0.0,1.0
2023-05-31,0.9702,0.9899,0.9501,0.96,43508,19.404,19.798,19.002,19.2,2175.4,0.0,1.0
2023-06-01,1.05,1.05,0.97,1.0,154366,21.0,21.0,19.4,20.0,7718.3,0.0,1.0
2023-06-02,1.04,1.09,0.99,1.09,221577,20.8,21.8,19.8,21.8,11078.85,0.0,1.0
2023-06-05,1.05,1.05,1.01,1.05,75765,21.0,21.0,20.2,21.0,3788.25,0.0,1.0
2023-06-06,1.0499,1.05,1.02,1.03,47489,20.998,21.0,20.4,20.6,2374.45,0.0,1.0
2023-06-07,1.06,1.065,1.01,1.03,77337,21.2,21.3,20.2,20.6,3866.85,0.0,1.0
2023-06-08,1.06,1.07,1.04,1.07,30884,21.2,21.4,20.8,21.4,1544.2,0.0,1.0
2023-06-09,1.03,1.05,1.0,1.04,80842,20.6,21.0,20.0,20.8,4042.1,0.0,1.0
2023-06-12,1.09,1.09,1.02,1.02,121027,21.8,21.8,20.4,20.4,6051.35,0.0,1.0
2023-06-13,1.06,1.08,1.03,1.07,81522,21.2,21.6,20.6,21.4,4076.1,0.0,1.0
2023-06-14,1.06,1.09,1.06,1.07,49432,21.2,21.8,21.2,21.4,2471.6,0.0,1.0
2023-06-15,1.05,1.09,1.03,1.07,901620,21.0,21.8,20.6,21.4,45081,0.0,1.0
2023-06-16,0.8521,0.965,0.82,0.84,3491633,17.042,19.3,16.4,16.8,174581.65,0.0,1.0
2023-06-20,1.0,1.02,0.83,0.883,3404886,20.0,20.4,16.6,17.66,170244.3,0.0,1.0
2023-06-21,0.92,1.0,0.9,1.0,867433,18.4,20.0,18.0,20.0,43371.65,0.0,1.0
2023-06-22,0.8756,0.97,0.855,0.97,585293,17.512,19.4,17.1,19.4,29264.65,0.0,1.0
2023-06-23,0.8,0.91,0.7823,0.91,1368366,16.0,18.2,15.646,18.2,68418.3,0.0,1.0
2023-06-26,0.8,0.84,0.7065,0.8152,1041137,16.0,16.8,14.13,16.304,52056.85,0.0,1.0
2023-06-27,0.7799,0.84,0.77,0.84,1201671,15.598,16.8,15.4,16.8,60083.55,0.0,1.0
2023-06-28,0.82,0.85,0.77,0.8,1561114,16.4,17.0,15.4,16.0,78055.7,0.0,1.0
2023-06-29,0.8999,0.95,0.86,0.91,2842100,17.998,19.0,17.2,18.2,142105,0.0,1.0
2023-06-30,0.8799,0.921,0.87,0.92,1113868,17.598,18.42,17.4,18.4,55693.4,0.0,1.0
2023-07-03,0.87,0.894,0.8511,0.89,655279,17.4,17.88,17.022,17.8,32763.95,0.0,1.0
2023-07-05,0.85,0.88,0.83,0.86,1066191,17.0,17.6,16.6,17.2,53309.55,0.0,1.0
2023-07-06,0.82,0.85,0.811,0.82,566181,16.4,17.0,16.22,16.4,28309.05,0.0,1.0
2023-07-07,0.8205,0.849999,0.8,0.8247,438717,16.41,16.99998,16.0,16.494,21935.85,0.0,1.0
2023-07-10,0.805,0.84,0.7966,0.83,1011521,16.1,16.8,15.932,16.6,50576.05,0.0,1.0
2023-07-11,0.809,0.829799,0.801,0.81,501453,16.18,16.59598,16.02,16.2,25072.65,0.0,1.0
2023-07-12,0.8055,0.8398,0.8047,0.815,402644,16.11,16.796,16.094,16.3,20132.2,0.0,1.0
2023-07-13,0.81,0.82,0.801,0.8175,460096,16.2,16.4,16.02,16.35,23004.8,0.0,1.0
2023-07-14,0.8001,0.83,0.7905,0.82,604023,16.002,16.6,15.81,16.4,30201.15,0.0,1.0
2023-07-17,0.8128,0.84,0.799896,0.82,446077,16.256,16.8,15.99792,16.4,22303.85,0.0,1.0
2023-07-18,0.81,0.8299,0.791,0.805,634915,16.2,16.598,15.82,16.1,31745.75,0.0,1.0
2023-07-19,0.818,0.8499,0.7906,0.8499,621714,16.36,16.998,15.812,16.998,31085.7,0.0,1.0
2023-07-20,0.7958,0.818,0.795,0.795,230882,15.916,16.36,15.9,15.9,11544.1,0.0,1.0
2023-07-21,0.8,0.81,0.79,0.81,223512,16.0,16.2,15.8,16.2,11175.6,0.0,1.0
2023-07-24,0.78,0.806,0.7775,0.8,488457,15.6,16.12,15.55,16.0,24422.85,0.0,1.0
2023-07-25,0.743,0.8,0.74,0.79,696500,14.86,16.0,14.8,15.8,34825,0.0,1.0
2023-07-26,0.759,0.7644,0.733,0.75,324010,15.18,15.288,14.66,15.0,16200.5,0.0,1.0
2023-07-27,0.732,0.76,0.731,0.76,274987,14.64,15.2,14.62,15.2,13749.35,0.0,1.0
2023-07-28,0.75,0.7699,0.741,0.75,236819,15.0,15.398,14.82,15.0,11840.95,0.0,1.0
2023-07-31,0.776,0.79,0.75,0.77,410460,15.52,15.8,15.0,15.4,20523,0.0,1.0
2023-08-01,0.74,0.77599,0.73,0.7524,461388,14.8,15.5198,14.6,15.048,23069.4,0.0,1.0
2023-08-02,0.725,0.7399,0.7136,0.7324,169281,14.5,14.798,14.272,14.648,8464.05,0.0,1.0
2023-08-03,0.721,0.75,0.72,0.75,200999,14.42,15.0,14.4,15.0,10049.95,0.0,1.0
2023-08-04,0.7129,0.75,0.7126,0.73,153904,14.258,15.0,14.252,14.6,7695.2,0.0,1.0
2023-08-07,0.66,0.73,0.66,0.73,1218066,13.2,14.6,13.2,14.6,60903.3,0.0,1.0
2023-08-08,0.6795,0.688,0.64,0.6609,348244,13.59,13.76,12.8,13.218,17412.2,0.0,1.0
2023-08-09,0.698,0.7,0.6614,0.69,189970,13.96,14.0,13.228,13.8,9498.5,0.0,1.0
2023-08-10,0.6643,0.698,0.651,0.698,418487,13.286,13.96,13.02,13.96,20924.35,0.0,1.0
2023-08-11,0.716,0.724,0.67,0.67,286354,14.32,14.48,13.4,13.4,14317.7,0.0,1.0
2023-08-14,0.7252,0.73,0.682,0.6945,162982,14.504,14.6,13.64,13.89,8149.1,0.0,1.0
2023-08-15,0.745,0.747999,0.71,0.7372,161937,14.9,14.95998,14.2,14.744,8096.85,0.0,1.0
2023-08-16,0.729,0.74,0.6995,0.74,313466,14.58,14.8,13.99,14.8,15673.3,0.0,1.0
2023-08-17,0.71,0.7226,0.695,0.7,147693,14.2,14.452,13.9,14.0,7384.65,0.0,1.0
2023-08-18,0.7101,0.725,0.6986,0.6986,122285,14.202,14.5,13.972,13.972,6114.25,0.0,1.0
2023-08-21,0.6902,0.712,0.6623,0.712,381912,13.804,14.24,13.246,14.24,19095.6,0.0,1.0
2023-08-22,0.674,0.699,0.67,0.699,134329,13.48,13.98,13.4,13.98,6716.45,0.0,1.0
2023-08-23,0.6612,0.69,0.65,0.6899,141233,13.224,13.8,13.0,13.798,7061.65,0.0,1.0
2023-08-24,0.6675,0.68,0.64,0.68,164979,13.35,13.6,12.8,13.6,8248.95,0.0,1.0
2023-08-25,0.7042,0.7175,0.6269,0.656,380502,14.084,14.35,12.538,13.12,19025.1,0.0,1.0
2023-08-28,0.6967,0.729999,0.68,0.7121,172575,13.934,14.59998,13.6,14.242,8628.75,0.0,1.0
2023-08-29,0.705,0.74,0.69,0.74,613300,14.1,14.8,13.8,14.8,30665,0.0,1.0
2023-08-30,0.761,0.77,0.705,0.71,304711,15.22,15.4,14.1,14.2,15235.55,0.0,1.0
2023-08-31,0.72,0.77,0.71,0.77,248841,14.4,15.4,14.2,15.4,12442.05,0.0,1.0
2023-09-01,0.731,0.76,0.729,0.756,223506,14.62,15.2,14.58,15.12,11175.3,0.0,1.0
2023-09-05,0.718,0.7785,0.685,0.74,391485,14.36,15.57,13.7,14.8,19574.25,0.0,1.0
2023-09-06,0.698,0.734,0.67,0.7109,215853,13.96,14.68,13.4,14.218,10792.65,0.0,1.0
2023-09-07,0.6593,0.70335,0.6438,0.698,303627,13.186,14.067,12.876,13.96,15181.35,0.0,1.0
2023-09-08,0.65,0.6799,0.6412,0.6755,168511,13.0,13.598,12.824,13.51,8425.55,0.0,1.0
2023-09-11,0.6555,0.7,0.65,0.7,428076,13.11,14.0,13.0,14.0,21403.8,0.0,1.0
2023-09-12,0.631,0.675,0.63,0.6653,313291,12.62,13.5,12.6,13.306,15664.55,0.0,1.0
2023-09-13,0.607,0.6565,0.6,0.64,470195,12.14,13.13,12.0,12.8,23509.75,0.0,1.0
2023-09-14,0.599,0.6398,0.5897,0.63,436780,11.98,12.796,11.794,12.6,21839,0.0,1.0
2023-09-15,0.54,0.6,0.5212,0.5732,1562634,10.8,12.0,10.424,11.464,78131.7,0.0,1.0
2023-09-18,0.5401,0.5799,0.5303,0.5788,279074,10.802,11.598,10.606,11.576,13953.7,0.0,1.0
2023-09-19,0.4884,0.5401,0.4758,0.5401,769906,9.768,10.802,9.516,10.802,38495.3,0.0,1.0
2023-09-20,0.4822,0.54,0.4822,0.5,843757,9.644,10.8,9.644,10.0,42187.85,0.0,1.0
2023-09-21,0.481,0.514,0.4606,0.5063,354126,9.62,10.28,9.212,10.126,17706.3,0.0,1.0
2023-09-22,0.463,0.531,0.463,0.531,323663,9.26,10.62,9.26,10.62,16183.15,0.0,1.0
2023-09-25,0.464,0.53,0.414,0.4839,1149702,9.28,10.6,8.28,9.678,57485.1,0.0,1.0
2023-09-26,0.525,0.6099,0.464,0.464,1661447,10.5,12.198,9.28,9.28,83072.35,0.0,1.0
2023-09-27,0.528,0.55,0.5152,0.52,533547,10.56,11.0,10.304,10.4,26677.35,0.0,1.0
2023-09-28,0.5,0.5397,0.49,0.52,345098,10.0,10.794,9.8,10.4,17254.9,0.0,1.0
2023-09-29,0.4959,0.53,0.48,0.5131,237110,9.918,10.6,9.6,10.262,11855.5,0.0,1.0
2023-10-02,0.4885,0.5235,0.4528,0.5235,243486,9.77,10.47,9.056,10.47,12174.3,0.0,1.0
2023-10-03,0.447,0.4995,0.431,0.4925,317951,8.94,9.99,8.62,9.85,15897.55,0.0,1.0
2023-10-04,0.4941,0.5126,0.46,0.47,262422,9.882,10.252,9.2,9.4,13121.1,0.0,1.0
2023-10-05,0.5434,0.66,0.484,0.516,2745449,10.868,13.2,9.68,10.32,137272.45,0.0,1.0
2023-10-06,0.54,0.5567,0.5131,0.5495,341840,10.8,11.134,10.262,10.99,17092,0.0,1.0
2023-10-09,0.528,0.53,0.5,0.5238,195557,10.56,10.6,10.0,10.476,9777.85,0.0,1.0
2023-10-10,0.5279,0.5355,0.5,0.53,190182,10.558,10.71,10.0,10.6,9509.1,0.0,1.0
2023-10-11,0.526,0.549899,0.4932,0.52,317037,10.52,10.99798,9.864,10.4,15851.85,0.0,1.0
2023-10-12,0.5007,0.5434,0.4705,0.5434,390983,10.014,10.868,9.41,10.868,19549.15,0.0,1.0
2023-10-13,0.509,0.527399,0.4855,0.514,213284,10.18,10.54798,9.71,10.28,10664.2,0.0,1.0
2023-10-16,0.52,0.53,0.4901,0.53,398107,10.4,10.6,9.802,10.6,19905.35,0.0,1.0
2023-10-17,0.49,0.5284,0.487,0.5044,514394,9.8,10.568,9.74,10.088,25719.7,0.0,1.0
2023-10-18,0.497,0.519,0.461,0.5,235435,9.94,10.38,9.22,10.0,11771.75,0.0,1.0
2023-10-19,0.4901,0.5008,0.4807,0.49,91858,9.802,10.016,9.614,9.8,4592.9,0.0,1.0
2023-10-20,0.498,0.5,0.48,0.5,140053,9.96,10.0,9.6,10.0,7002.65,0.0,1.0
2023-10-23,0.48,0.5,0.476,0.5,159487,9.6,10.0,9.52,10.0,7974.35,0.0,1.0
2023-10-24,0.4341,0.4935,0.4341,0.47,421844,8.682,9.87,8.682,9.4,21092.2,0.0,1.0
2023-10-25,0.4325,0.4562,0.43,0.4562,282227,8.65,9.124,8.6,9.124,14111.35,0.0,1.0
2023-10-26,0.42,0.44,0.416101,0.435,465021,8.4,8.8,8.32202,8.7,23251.05,0.0,1.0
2023-10-27,0.4165,0.4375,0.405,0.4375,467655,8.33,8.75,8.1,8.75,23382.75,0.0,1.0
2023-10-30,0.405,0.425,0.3915,0.425,542902,8.1,8.5,7.83,8.5,27145.1,0.0,1.0
2023-10-31,0.39,0.4127,0.381,0.41,347817,7.8,8.254,7.62,8.2,17390.85,0.0,1.0
2023-11-01,0.3778,0.3912,0.3576,0.3912,369785,7.556,7.824,7.152,7.824,18489.25,0.0,1.0
2023-11-02,0.3878,0.3878,0.3652,0.378,367816,7.756,7.756,7.304,7.56,18390.8,0.0,1.0
2023-11-03,0.4041,0.4157,0.3772,0.385,616186,8.082,8.314,7.544,7.7,30809.3,0.0,1.0
2023-11-06,0.389,0.4077,0.3875,0.4077,328263,7.78,8.154,7.75,8.154,16413.15,0.0,1.0
2023-11-07,0.4202,0.449,0.38,0.3944,432734,8.404,8.98,7.6,7.888,21636.7,0.0,1.0
2023-11-08,0.416,0.45,0.4015,0.45,334446,8.32,9.0,8.03,9.0,16722.3,0.0,1.0
2023-11-09,0.401,0.4441,0.39,0.4256,147557,8.02,8.882,7.8,8.512,7377.85,0.0,1.0
2023-11-10,0.45,0.45,0.39,0.4122,506920,9.0,9.0,7.8,8.244,25346,0.0,1.0
2023-11-13,0.4693,0.4698,0.419,0.419,325363,9.386,9.396,8.38,8.38,16268.15,0.0,1.0
2023-11-14,0.4375,0.48,0.43,0.4621,203637,8.75,9.6,8.6,9.242,10181.85,0.0,1.0
2023-11-15,0.441,0.48,0.425,0.4799,218382,8.82,9.6,8.5,9.598,10919.1,0.0,1.0
2023-11-16,0.4599,0.475,0.44,0.4702,104336,9.198,9.5,8.8,9.404,5216.8,0.0,1.0
2023-11-17,0.4541,0.4623,0.44,0.456,196046,9.082,9.246,8.8,9.12,9802.3,0.0,1.0
2023-11-20,0.471,0.49,0.433,0.49,192263,9.42,9.8,8.66,9.8,9613.15,0.0,1.0
2023-11-21,0.456,0.4943,0.451,0.475,291834,9.12,9.886,9.02,9.5,14591.7,0.0,1.0
2023-11-22,0.475,0.49,0.44,0.44,112514,9.5,9.8,8.8,8.8,5625.7,0.0,1.0
2023-11-24,0.46,0.484,0.455,0.4631,171738,9.2,9.68,9.1,9.262,8586.9,0.0,1.0
2023-11-27,0.46,0.5,0.4599,0.4757,577954,9.2,10.0,9.198,9.514,28897.7,0.0,1.0
2023-11-28,0.4477,0.4862,0.44,0.4645,322762,8.954,9.724,8.8,9.29,16138.1,0.0,1.0
2023-11-29,0.45,0.4649,0.44,0.4458,77167,9.0,9.298,8.8,8.916,3858.35,0.0,1.0
2023-11-30,0.438,0.455,0.4254,0.4507,284359,8.76,9.1,8.508,9.014,14217.95,0.0,1.0
2023-12-01,0.434,0.45,0.4175,0.447,216029,8.68,9.0,8.35,8.94,10801.45,0.0,1.0
2023-12-04,0.4188,0.449,0.4,0.434,377067,8.376,8.98,8.0,8.68,18853.35,0.0,1.0
2023-12-05,0.4,0.44,0.39,0.403,359169,8.0,8.8,7.8,8.06,17958.45,0.0,1.0
2023-12-06,0.4,0.42,0.393,0.42,320527,8.0,8.4,7.86,8.4,16026.35,0.0,1.0
2023-12-07,0.4066,0.42,0.396,0.42,315507,8.132,8.4,7.92,8.4,15775.35,0.0,1.0
2023-12-08,0.389,0.42,0.377,0.41,297120,7.78,8.4,7.54,8.2,14856,0.0,1.0
2023-12-11,0.3782,0.405,0.377,0.405,247094,7.564,8.1,7.54,8.1,12354.7,0.0,1.0
2023-12-12,0.3538,0.4,0.3538,0.4,294829,7.076,8.0,7.076,8.0,14741.45,0.0,1.0
2023-12-13,0.4104,0.4187,0.3831,0.405,575548,8.208,8.374,7.662,8.1,28777.4,0.0,1.0
2023-12-14,0.42,0.458147,0.386,0.4137,1006247,8.4,9.16294,7.72,8.274,50312.35,0.0,1.0
2023-12-15,0.4202,0.47,0.401,0.42,758489,8.404,9.4,8.02,8.4,37924.45,0.0,1.0
2023-12-18,0.4985,0.4999,0.4202,0.4298,718628,9.97,9.998,8.404,8.596,35931.4,0.0,1.0
2023-12-19,0.5451,0.595,0.49,0.49,1181555,10.902,11.9,9.8,9.8,59077.75,0.0,1.0
2023-12-20,0.515,0.6,0.503,0.6,561332,10.3,12.0,10.06,12.0,28066.6,0.0,1.0
2023-12-21,0.315,0.3498,0.2759,0.338,8895831,6.3,6.996,5.518,6.76,444791.55,0.0,1.0
2023-12-22,0.29,0.3398,0.2855,0.315,2807039,5.8,6.796,5.71,6.3,140351.95,0.0,1.0
2023-12-26,0.2755,0.3158,0.2699,0.3046,2434134,5.51,6.316,5.398,6.092,121706.7,0.0,1.0
2023-12-27,0.26,0.2867,0.25,0.279,3062078,5.2,5.734,5.0,5.58,153103.9,0.0,1.0
2023-12-28,0.28,0.305,0.264,0.27,2518251,5.6,6.1,5.28,5.4,125912.55,0.0,1.0
2023-12-29,0.2966,0.3001,0.2891,0.291,2842266,5.932,6.002,5.782,5.82,142113.3,0.0,1.0
2024-01-02,0.294,0.305,0.2851,0.2985,1348078,5.88,6.1,5.702,5.97,67403.9,0.0,1.0
2024-01-03,0.2877,0.3,0.272,0.2978,984367,5.754,6.0,5.44,5.956,49218.35,0.0,1.0
2024-01-04,0.279,0.291899,0.272,0.2897,651403,5.58,5.83798,5.44,5.794,32570.15,0.0,1.0
2024-01-05,0.29,0.3,0.276,0.2986,799597,5.8,6.0,5.52,5.972,39979.85,0.0,1.0
2024-01-08,0.354,0.3695,0.295,0.299,3482571,7.08,7.39,5.9,5.98,174128.55,0.0,1.0
2024-01-09,0.419,0.429893,0.35,0.35,3083345,8.38,8.59786,7.0,7.0,154167.25,0.0,1.0
2024-01-10,0.3997,0.414,0.3724,0.4089,867575,7.994,8.28,7.448,8.178,43378.75,0.0,1.0
2024-01-11,0.432,0.4388,0.39,0.4,726713,8.64,8.776,7.8,8.0,36335.65,0.0,1.0
2024-01-12,0.4798,0.515,0.432,0.444,1812663,9.596,10.3,8.64,8.88,90633.15,0.0,1.0
2024-01-16,0.51,0.51,0.4118,0.48,1206815,10.2,10.2,8.236,9.6,60340.75,0.0,1.0
2024-01-17,0.486,0.545,0.4723,0.52,1150736,9.72,10.9,9.446,10.4,57536.8,0.0,1.0
2024-01-18,0.45,0.4921,0.431,0.46,509108,9.0,9.842,8.62,9.2,25455.4,0.0,1.0
2024-01-19,0.46,0.5107,0.4301,0.5107,389770,9.2,10.214,8.602,10.214,19488.5,0.0,1.0
2024-01-22,0.4678,0.48,0.4205,0.48,416655,9.356,9.6,8.41,9.6,20832.75,0.0,1.0
2024-01-23,0.4674,0.4831,0.4501,0.46,327529,9.348,9.662,9.002,9.2,16376.45,0.0,1.0
2024-01-24,0.51,0.5158,0.4734,0.4734,911567,10.2,10.316,9.468,9.468,45578.35,0.0,1.0
2024-01-25,0.5299,0.54,0.48,0.5188,439848,10.598,10.8,9.6,10.376,21992.4,0.0,1.0
2024-01-26,0.5279,0.55,0.5125,0.53,437506,10.558,11.0,10.25,10.6,21875.3,0.0,1.0
2024-01-29,0.5147,0.5319,0.4881,0.53,380518,10.294,10.638,9.762,10.6,19025.9,0.0,1.0
2024-01-30,0.5199,0.5382,0.5012,0.52,278574,10.398,10.764,10.024,10.4,13928.7,0.0,1.0
2024-01-31,0.494,0.5326,0.489,0.52,379268,9.88,10.652,9.78,10.4,18963.4,0.0,1.0
2024-02-01,0.4797,0.49,0.4459,0.49,717844,9.594,9.8,8.918,9.8,35892.2,0.0,1.0
2024-02-02,0.469,0.48,0.3869,0.4672,943251,9.38,9.6,7.738,9.344,47162.55,0.0,1.0
2024-02-05,0.44,0.4681,0.41,0.46,411835,8.8,9.362,8.2,9.2,20591.75,0.0,1.0
2024-02-06,0.45,0.4743,0.4395,0.4516,225632,9.0,9.486,8.79,9.032,11281.6,0.0,1.0
2024-02-07,0.44,0.449,0.42,0.43,283027,8.8,8.98,8.4,8.6,14151.35,0.0,1.0
2024-02-08,0.4177,0.44,0.404,0.437,372328,8.354,8.8,8.08,8.74,18616.4,0.0,1.0
2024-02-09,0.4253,0.4399,0.36,0.3838,581673,8.506,8.798,7.2,7.676,29083.65,0.0,1.0
2024-02-12,0.42,0.4358,0.405,0.4358,278797,8.4,8.716,8.1,8.716,13939.85,0.0,1.0
2024-02-13,0.423,0.52,0.3866,0.4281,1929871,8.46,10.4,7.732,8.562,96493.55,0.0,1.0
2024-02-14,0.465,0.5323,0.45,0.5,1587414,9.3,10.646,9.0,10.0,79370.7,0.0,1.0
2024-02-15,0.4601,0.48,0.45,0.48,405352,9.202,9.6,9.0,9.6,20267.6,0.0,1.0
2024-02-16,0.4599,0.48,0.45,0.46,589204,9.198,9.6,9.0,9.2,29460.2,0.0,1.0
2024-02-20,0.461,0.4835,0.4344,0.479,604154,9.22,9.67,8.688,9.58,30207.7,0.0,1.0
2024-02-21,0.4497,0.47,0.443,0.46,296302,8.994,9.4,8.86,9.2,14815.1,0.0,1.0
2024-02-22,0.43,0.468,0.41,0.4602,1434215,8.6,9.36,8.2,9.204,71710.75,0.0,1.0
2024-02-23,0.43,0.45,0.4175,0.45,1088492,8.6,9.0,8.35,9.0,54424.6,0.0,1.0
2024-02-26,0.4266,0.44,0.42,0.44,896437,8.532,8.8,8.4,8.8,44821.85,0.0,1.0
2024-02-27,0.425,0.43,0.415,0.4272,835445,8.5,8.6,8.3,8.544,41772.25,0.0,1.0
2024-02-28,0.434,0.44,0.4056,0.4255,1194521,8.68,8.8,8.112,8.51,59726.05,0.0,1.0
2024-02-29,0.4024,0.4532,0.3967,0.44,1750160,8.048,9.064,7.934,8.8,87508,0.0,1.0
2024-03-01,0.389,0.4249,0.375,0.42,1366593,7.78,8.498,7.5,8.4,68329.65,0.0,1.0
2024-03-04,0.3851,0.405,0.3664,0.3824,683319,7.702,8.1,7.328,7.648,34165.95,0.0,1.0
2024-03-05,0.3773,0.4,0.365,0.39,614464,7.546,8.0,7.3,7.8,30723.2,0.0,1.0
2024-03-06,0.395,0.3969,0.3748,0.3748,533341,7.9,7.938,7.496,7.496,26667.05,0.0,1.0
2024-03-07,0.4065,0.419,0.392,0.409,375572,8.13,8.38,7.84,8.18,18778.6,0.0,1.0
2024-03-08,0.5,0.52,0.4001,0.41,1999289,10.0,10.4,8.002,8.2,99964.45,0.0,1.0
2024-03-11,0.45,0.51,0.42,0.5,1199050,9.0,10.2,8.4,10.0,59952.5,0.0,1.0
2024-03-12,0.444,0.47,0.4225,0.47,305462,8.88,9.4,8.45,9.4,15273.1,0.0,1.0
2024-03-13,0.4396,0.488,0.43,0.488,310848,8.792,9.76,8.6,9.76,15542.4,0.0,1.0
2024-03-14,0.42,0.454399,0.3915,0.44,486945,8.4,9.08798,7.83,8.8,24347.25,0.0,1.0
2024-03-15,0.4,0.4268,0.3915,0.404,605499,8.0,8.536,7.83,8.08,30274.95,0.0,1.0
2024-03-18,0.4068,0.42,0.38,0.4,638018,8.136,8.4,7.6,8.0,31900.9,0.0,1.0
2024-03-19,0.4011,0.409999,0.39,0.394,202346,8.022,8.19998,7.8,7.88,10117.3,0.0,1.0
2024-03-20,0.4,0.4026,0.393,0.401,441609,8.0,8.052,7.86,8.02,22080.45,0.0,1.0
2024-03-21,0.425,0.43,0.401,0.41,343672,8.5,8.6,8.02,8.2,17183.6,0.0,1.0
2024-03-22,0.444,0.4474,0.4201,0.4313,310085,8.88,8.948,8.402,8.626,15504.25,0.0,1.0
2024-03-25,0.43,0.45,0.4116,0.4295,280471,8.6,9.0,8.232,8.59,14023.55,0.0,1.0
2024-03-26,0.4241,0.4392,0.415,0.425,216822,8.482,8.784,8.3,8.5,10841.1,0.0,1.0
2024-03-27,0.425,0.43,0.41,0.42,269342,8.5,8.6,8.2,8.4,13467.1,0.0,1.0
2024-03-28,0.4254,0.431,0.42,0.43,241363,8.508,8.62,8.4,8.6,12068.15,0.0,1.0
2024-04-01,0.4199,0.4312,0.405,0.4312,285634,8.398,8.624,8.1,8.624,14281.7,0.0,1.0
2024-04-02,0.396,0.429999,0.3877,0.4284,416722,7.92,8.59998,7.754,8.568,20836.1,0.0,1.0
2024-04-03,0.407,0.4099,0.3803,0.4,542354,8.14,8.198,7.606,8.0,27117.7,0.0,1.0
2024-04-04,0.4225,0.46,0.41,0.41,649436,8.45,9.2,8.2,8.2,32471.8,0.0,1.0
2024-04-05,0.4137,0.429,0.4074,0.429,126212,8.274,8.58,8.148,8.58,6310.6,0.0,1.0
2024-04-08,0.399,0.4199,0.39,0.4118,357811,7.98,8.398,7.8,8.236,17890.55,0.0,1.0
2024-04-09,0.392,0.4097,0.377,0.4,341020,7.84,8.194,7.54,8.0,17051,0.0,1.0
2024-04-10,0.394,0.4,0.3802,0.392,334132,7.88,8.0,7.604,7.84,16706.6,0.0,1.0
2024-04-11,0.3808,0.4,0.3806,0.39,224901,7.616,8.0,7.612,7.8,11245.05,0.0,1.0
2024-04-12,0.3597,0.3824,0.3395,0.38,1205739,7.194,7.648,6.79,7.6,60286.95,0.0,1.0
2024-04-15,0.3314,0.369,0.321,0.359,648201,6.628,7.38,6.42,7.18,32410.05,0.0,1.0
2024-04-16,0.31,0.35,0.304,0.348,9333137,6.2,7.0,6.08,6.96,466656.85,0.0,1.0
2024-04-17,0.3396,0.3718,0.312,0.36,9883740,6.792,7.436,6.24,7.2,494187,0.0,1.0
2024-04-18,0.3299,0.339831,0.307,0.3253,1376923,6.598,6.79662,6.14,6.506,68846.15,0.0,1.0
2024-04-19,0.3492,0.359,0.3131,0.3295,1243759,6.984,7.18,6.262,6.59,62187.95,0.0,1.0
2024-04-22,0.333,0.3412,0.3223,0.33,562133,6.66,6.824,6.446,6.6,28106.65,0.0,1.0
2024-04-23,0.3351,0.3475,0.3263,0.3374,315872,6.702,6.95,6.526,6.748,15793.6,0.0,1.0
2024-04-24,0.337,0.34,0.325,0.3384,315189,6.74,6.8,6.5,6.768,15759.45,0.0,1.0
2024-04-25,0.3465,0.355,0.33,0.335,382088,6.93,7.1,6.6,6.7,19104.4,0.0,1.0
2024-04-26,0.3399,0.35,0.3301,0.3465,120352,6.798,7.0,6.602,6.93,6017.6,0.0,1.0
2024-04-29,0.3517,0.35445,0.34,0.3439,148177,7.034,7.089,6.8,6.878,7408.85,0.0,1.0
2024-04-30,0.4318,0.439,0.353,0.353,2369477,8.636,8.78,7.06,7.06,118473.85,0.0,1.0
2024-05-01,0.437,0.4389,0.38,0.4168,970910,8.74,8.778,7.6,8.336,48545.5,0.0,1.0
2024-05-02,0.4367,0.4367,0.4064,0.41,429765,8.734,8.734,8.128,8.2,21488.25,0.0,1.0
2024-05-03,0.4349,0.4397,0.42,0.434,310225,8.698,8.794,8.4,8.68,15511.25,0.0,1.0
2024-05-06,0.4236,0.433,0.4022,0.42,273244,8.472,8.66,8.044,8.4,13662.2,0.0,1.0
2024-05-07,0.3914,0.43,0.384,0.43,313159,7.828,8.6,7.68,8.6,15657.95,0.0,1.0
2024-05-08,0.3899,0.4,0.3666,0.389,454635,7.798,8.0,7.332,7.78,22731.75,0.0,1.0
2024-05-09,0.387,0.4273,0.385,0.395,294024,7.74,8.546,7.7,7.9,14701.2,0.0,1.0
2024-05-10,0.3865,0.427,0.38,0.4063,578708,7.73,8.54,7.6,8.126,28935.4,0.0,1.0
2024-05-13,0.3908,0.3999,0.361,0.3917,439843,7.816,7.998,7.22,7.834,21992.15,0.0,1.0
2024-05-14,0.3841,0.3999,0.3664,0.384,373935,7.682,7.998,7.328,7.68,18696.75,0.0,1.0
2024-05-15,0.3826,0.395,0.375,0.39,216490,7.652,7.9,7.5,7.8,10824.5,0.0,1.0
2024-05-16,0.3856,0.3949,0.3746,0.394,194325,7.712,7.898,7.492,7.88,9716.25,0.0,1.0
2024-05-17,0.37,0.392,0.37,0.392,319221,7.4,7.84,7.4,7.84,15961.05,0.0,1.0
2024-05-20,0.372,0.3896,0.365,0.3797,274010,7.44,7.792,7.3,7.594,13700.5,0.0,1.0
2024-05-21,0.37,0.3799,0.36,0.361,207227,7.4,7.598,7.2,7.22,10361.35,0.0,1.0
2024-05-22,0.3642,0.38,0.361,0.3657,226851,7.284,7.6,7.22,7.314,11342.55,0.0,1.0
2024-05-23,0.3483,0.3769,0.33,0.376,505290,6.966,7.538,6.6,7.52,25264.5,0.0,1.0
2024-05-24,0.351,0.3642,0.34,0.364,273660,7.02,7.284,6.8,7.28,13683,0.0,1.0
2024-05-28,0.3399,0.3878,0.31284,0.3626,1264743,6.798,7.756,6.2568,7.252,63237.15,0.0,1.0
2024-05-29,0.369,0.45,0.3277,0.349,2802459,7.38,9.0,6.554,6.98,140122.95,0.0,1.0
2024-05-30,0.3412,0.38,0.3307,0.3596,985986,6.824,7.6,6.614,7.192,49299.3,0.0,1.0
2024-05-31,0.329,0.3469,0.32,0.3403,463838,6.58,6.938,6.4,6.806,23191.9,0.0,1.0
2024-06-03,0.3159,0.34,0.305,0.34,661526,6.318,6.8,6.1,6.8,33076.3,0.0,1.0
2024-06-04,0.3171,0.32,0.305,0.32,383474,6.342,6.4,6.1,6.4,19173.7,0.0,1.0
2024-06-05,0.331,0.331,0.3111,0.3207,267483,6.62,6.62,6.222,6.414,13374.15,0.0,1.0
2024-06-06,0.351,0.38,0.328,0.3292,751399,7.02,7.6,6.56,6.584,37569.95,0.0,1.0
2024-06-07,0.3718,0.46,0.34,0.35,1381123,7.436,9.2,6.8,7.0,69056.15,0.0,1.0
2024-06-10,0.432,0.4391,0.3651,0.366,1553518,8.64,8.782,7.302,7.32,77675.9,0.0,1.0
2024-06-11,0.4144,0.449399,0.3916,0.43,661053,8.288,8.98798,7.832,8.6,33052.65,0.0,1.0
2024-06-12,0.414,0.43,0.3851,0.4128,416722,8.28,8.6,7.702,8.256,20836.1,0.0,1.0
2024-06-13,0.396,0.429899,0.385,0.4217,547048,7.92,8.59798,7.7,8.434,27352.4,0.0,1.0
2024-06-14,0.3831,0.4085,0.3668,0.3931,250219,7.662,8.17,7.336,7.862,12510.95,0.0,1.0
2024-06-17,0.3736,0.3977,0.3615,0.3808,298631,7.472,7.954,7.23,7.616,14931.55,0.0,1.0
2024-06-18,0.3801,0.4198,0.3618,0.4142,1819668,7.602,8.396,7.236,8.284,90983.4,0.0,1.0
2024-06-20,0.3912,0.4095,0.37,0.38,327289,7.824,8.19,7.4,7.6,16364.45,0.0,1.0
2024-06-21,0.3963,0.41,0.372,0.389,1399037,7.926,8.2,7.44,7.78,69951.85,0.0,1.0
2024-06-24,0.3826,0.4,0.3705,0.4,351849,7.652,8.0,7.41,8.0,17592.45,0.0,1.0
2024-06-25,0.36,0.39,0.3509,0.3833,444418,7.2,7.8,7.018,7.666,22220.9,0.0,1.0
2024-06-26,0.3511,0.3688,0.35,0.3577,259983,7.022,7.376,7.0,7.154,12999.15,0.0,1.0
2024-06-27,0.369,0.3731,0.352,0.36,223823,7.38,7.462,7.04,7.2,11191.15,0.0,1.0
2024-06-28,0.3562,0.37949,0.355,0.36,312838,7.124,7.5898,7.1,7.2,15641.9,0.0,1.0
2024-07-01,0.357,0.3698,0.345,0.3561,312685,7.14,7.396,6.9,7.122,15634.25,0.0,1.0
2024-07-02,0.331,0.3499,0.32,0.3465,585555,6.62,6.998,6.4,6.93,29277.75,0.0,1.0
2024-07-03,0.3274,0.3373,0.325,0.332,324755,6.548,6.746,6.5,6.64,16237.75,0.0,1.0
2024-07-05,0.3487,0.349999,0.327,0.332,183441,6.974,6.99998,6.54,6.64,9172.05,0.0,1.0
2024-07-08,0.3473,0.35,0.34,0.35,188656,6.946,7.0,6.8,7.0,9432.8,0.0,1.0
2024-07-09,0.2725,0.32,0.2601,0.2865,2826809,5.45,6.4,5.202,5.73,141340.45,0.0,1.0
2024-07-10,0.281,0.29,0.2678,0.2678,1131881,5.62,5.8,5.356,5.356,56594.05,0.0,1.0
2024-07-11,5.08,5.89,4.59,5.36,277680,5.08,5.89,4.59,5.36,277680,0.0,0.05
2024-07-12,5.25,5.5383,5.0201,5.32,103205,5.25,5.5383,5.0201,5.32,103205,0.0,1.0
2024-07-15,5.0,5.23,4.9275,5.23,50144,5.0,5.23,4.9275,5.23,50144,0.0,1.0
2024-07-16,4.9,5.02,4.9,4.99,34498,4.9,5.02,4.9,4.99,34498,0.0,1.0
2024-07-17,4.79,4.9399,4.75,4.86,36068,4.79,4.9399,4.75,4.86,36068,0.0,1.0
2024-07-18,4.8,5.09,4.7,4.83,81921,4.8,5.09,4.7,4.83,81921,0.0,1.0
2024-07-19,4.33,4.92,4.23,4.84,60109,4.33,4.92,4.23,4.84,60109,0.0,1.0
2024-07-22,4.49,4.5304,4.2983,4.33,60799,4.49,4.5304,4.2983,4.33,60799,0.0,1.0
2024-07-23,4.63,4.63,4.3044,4.49,39349,4.63,4.63,4.3044,4.49,39349,0.0,1.0
2024-07-24,4.53,4.6821,4.51,4.51,9082,4.53,4.6821,4.51,4.51,9082,0.0,1.0
2024-07-25,4.46,4.71,4.42,4.51,19066,4.46,4.71,4.42,4.51,19066,0.0,1.0
2024-07-26,4.49,4.6716,4.4001,4.42,22470,4.49,4.6716,4.4001,4.42,22470,0.0,1.0
2024-07-29,4.52,4.65,4.42,4.65,23627,4.52,4.65,4.42,4.65,23627,0.0,1.0
2024-07-30,4.51,4.61,4.4211,4.47,15644,4.51,4.61,4.4211,4.47,15644,0.0,1.0
2024-07-31,4.55,4.555,4.4,4.51,25749,4.55,4.555,4.4,4.51,25749,0.0,1.0
2024-08-01,4.48,4.61,4.3501,4.58,13635,4.48,4.61,4.3501,4.58,13635,0.0,1.0
2024-08-02,4.33,4.59,4.305,4.45,16447,4.33,4.59,4.305,4.45,16447,0.0,1.0
2024-08-05,4.0,4.19,3.8181,4.19,43114,4.0,4.19,3.8181,4.19,43114,0.0,1.0
2024-08-06,5.88,6.96,4.12,4.12,3735854,5.88,6.96,4.12,4.12,3735854,0.0,1.0
2024-08-07,4.5,6.19,4.5,5.6,484667,4.5,6.19,4.5,5.6,484667,0.0,1.0
2024-08-08,4.41,4.5,4.17,4.36,58888,4.41,4.5,4.17,4.36,58888,0.0,1.0
2024-08-09,5.06,5.44,4.22,4.42,86291,5.06,5.44,4.22,4.42,86291,0.0,1.0
2024-08-12,5.11,5.24,4.87,5.1,53341,5.11,5.24,4.87,5.1,53341,0.0,1.0
2024-08-13,5.07,5.66,4.91,5.29,147545,5.07,5.66,4.91,5.29,147545,0.0,1.0
2024-08-14,4.96,5.26,4.8001,5.12,56645,4.96,5.26,4.8001,5.12,56645,0.0,1.0
2024-08-15,4.88,5.09,4.76,4.96,37639,4.88,5.09,4.76,4.96,37639,0.0,1.0
2024-08-16,5.15,5.195,4.7,4.87,60437,5.15,5.195,4.7,4.87,60437,0.0,1.0
2024-08-19,5.3,5.45,5.02,5.2,84462,5.3,5.45,5.02,5.2,84462,0.0,1.0
2024-08-20,5.2,5.54,5.13,5.34,25140,5.2,5.54,5.13,5.34,25140,0.0,1.0
2024-08-21,5.16,5.2855,5.0275,5.18,40898,5.16,5.2855,5.0275,5.18,40898,0.0,1.0
2024-08-22,5.3,5.3801,5.15,5.2,18858,5.3,5.3801,5.15,5.2,18858,0.0,1.0
2024-08-23,5.4,5.477,5.16,5.34,89288,5.4,5.477,5.16,5.34,89288,0.0,1.0
2024-08-26,5.59,5.72,5.25,5.48,155924,5.59,5.72,5.25,5.48,155924,0.0,1.0
2024-08-27,5.6,5.8103,5.45,5.5101,105568,5.6,5.8103,5.45,5.5101,105568,0.0,1.0
2024-08-28,5.65,5.7,5.21,5.62,29104,5.65,5.7,5.21,5.62,29104,0.0,1.0
2024-08-29,5.38,5.65,5.3299,5.65,6930,5.38,5.65,5.3299,5.65,6930,0.0,1.0
2024-08-30,5.27,5.56,5.1,5.5,23504,5.27,5.56,5.1,5.5,23504,0.0,1.0
2024-09-03,5.92,5.92,5.32,5.32,152151,5.92,5.92,5.32,5.32,152151,0.0,1.0
2024-09-04,6.66,6.7,5.68,6.0,124217,6.66,6.7,5.68,6.0,124217,0.0,1.0
2024-09-05,6.31,6.9,6.22,6.66,143034,6.31,6.9,6.22,6.66,143034,0.0,1.0
2024-09-06,5.93,6.22,5.7,6.22,57362,5.93,6.22,5.7,6.22,57362,0.0,1.0
2024-09-09,5.75,5.95,5.7321,5.95,63885,5.75,5.95,5.7321,5.95,63885,0.0,1.0
2024-09-10,5.82,6.1,5.7,6.0,62963,5.82,6.1,5.7,6.0,62963,0.0,1.0
2024-09-11,6.09,6.14,5.5,5.92,68388,6.09,6.14,5.5,5.92,68388,0.0,1.0
2024-09-12,6.34,6.39,5.82,6.15,39682,6.34,6.39,5.82,6.15,39682,0.0,1.0
2024-09-13,6.74,6.74,6.26,6.43,40690,6.74,6.74,6.26,6.43,40690,0.0,1.0
2024-09-16,5.59,6.83,5.51,6.7,200219,5.59,6.83,5.51,6.7,200219,0.0,1.0
2024-09-17,5.29,5.8901,4.89,5.71,193670,5.29,5.8901,4.89,5.71,193670,0.0,1.0
2024-09-18,5.02,5.46,4.89,5.25,106226,5.02,5.46,4.89,5.25,106226,0.0,1.0
2024-09-19,5.19,5.2903,4.92,5.15,124364,5.19,5.2903,4.92,5.15,124364,0.0,1.0
2024-09-20,5.0,5.2999,4.92,5.25,62478,5.0,5.2999,4.92,5.25,62478,0.0,1.0
2024-09-23,4.48,5.03,4.46,5.0,93990,4.48,5.03,4.46,5.0,93990,0.0,1.0
2024-09-24,4.41,4.61,4.23,4.54,46027,4.41,4.61,4.23,4.54,46027,0.0,1.0
2024-09-25,4.66,4.7,4.34,4.46,85223,4.66,4.7,4.34,4.46,85223,0.0,1.0
2024-09-26,4.57,4.91,4.53,4.61,33130,4.57,4.91,4.53,4.61,33130,0.0,1.0
2024-09-27,4.82,4.84,4.57,4.58,35907,4.82,4.84,4.57,4.58,35907,0.0,1.0
2024-09-30,4.59,4.74,4.38,4.55,96731,4.59,4.74,4.38,4.55,96731,0.0,1.0
2024-10-01,4.6,4.69,4.5,4.6,55395,4.6,4.69,4.5,4.6,55395,0.0,1.0
2024-10-02,4.89,5.3,4.47,4.6,83563,4.89,5.3,4.47,4.6,83563,0.0,1.0
2024-10-03,4.95,5.19,4.63,5.0,63507,4.95,5.19,4.63,5.0,63507,0.0,1.0
2024-10-04,5.3,5.3,4.7701,5.0,126103,5.3,5.3,4.7701,5.0,126103,0.0,1.0
2024-10-07,5.32,5.84,5.15,5.3,158325,5.32,5.84,5.15,5.3,158325,0.0,1.0
2024-10-08,5.13,5.54,5.1,5.39,50582,5.13,5.54,5.1,5.39,50582,0.0,1.0
2024-10-09,5.85,5.95,5.2,5.2,125607,5.85,5.95,5.2,5.2,125607,0.0,1.0
2024-10-10,5.51,5.99,5.43,5.85,66155,5.51,5.99,5.43,5.85,66155,0.0,1.0
2024-10-11,5.57,5.78,5.3601,5.55,31923,5.57,5.78,5.3601,5.55,31923,0.0,1.0
2024-10-14,5.75,5.99,5.6,5.61,76455,5.75,5.99,5.6,5.61,76455,0.0,1.0
2024-10-15,5.85,6.0994,5.64,5.81,67117,5.85,6.0994,5.64,5.81,67117,0.0,1.0
2024-10-16,5.67,5.93,5.5998,5.85,37421,5.67,5.93,5.5998,5.85,37421,0.0,1.0
2024-10-17,5.34,5.64,5.18,5.6,64494,5.34,5.64,5.18,5.6,64494,0.0,1.0
2024-10-18,5.56,5.63,5.31,5.32,57388,5.56,5.63,5.31,5.32,57388,0.0,1.0
2024-10-21,5.71,5.71,5.35,5.55,39560,5.71,5.71,5.35,5.55,39560,0.0,1.0
2024-10-22,5.5,5.79,5.19,5.77,38712,5.5,5.79,5.19,5.77,38712,0.0,1.0
2024-10-23,5.4,5.61,5.2,5.48,37754,5.4,5.61,5.2,5.48,37754,0.0,1.0
2024-10-24,5.27,5.41,5.0,5.4,72444,5.27,5.41,5.0,5.4,72444,0.0,1.0
2024-10-25,5.35,5.63,5.23,5.23,48293,5.35,5.63,5.23,5.23,48293,0.0,1.0
2024-10-28,5.87,5.87,5.43,5.43,75145,5.87,5.87,5.43,5.43,75145,0.0,1.0
2024-10-29,6.38,6.38,5.7686,5.86,50960,6.38,6.38,5.7686,5.86,50960,0.0,1.0
2024-10-30,6.24,6.48,6.0696,6.38,38670,6.24,6.48,6.0696,6.38,38670,0.0,1.0
2024-10-31,6.35,6.4596,6.02,6.28,41234,6.35,6.4596,6.02,6.28,41234,0.0,1.0
2024-11-01,6.11,6.5,5.95,6.38,24612,6.11,6.5,5.95,6.38,24612,0.0,1.0
2024-11-04,5.67,6.32,5.67,6.22,58910,5.67,6.32,5.67,6.22,58910,0.0,1.0
2024-11-05,5.77,5.9844,5.58,5.77,23120,5.77,5.9844,5.58,5.77,23120,0.0,1.0
2024-11-06,5.72,5.97,5.55,5.97,43604,5.72,5.97,5.55,5.97,43604,0.0,1.0
2024-11-07,5.89,5.97,5.54,5.69,50746,5.89,5.97,5.54,5.69,50746,0.0,1.0
2024-11-08,5.69,6.04,5.51,6.04,95497,5.69,6.04,5.51,6.04,95497,0.0,1.0
2024-11-11,5.41,5.79,5.32,5.66,41441,5.41,5.79,5.32,5.66,41441,0.0,1.0
2024-11-12,5.3,5.79,5.06,5.45,36811,5.3,5.79,5.06,5.45,36811,0.0,1.0
2024-11-13,4.82,5.2,4.65,5.11,123412,4.82,5.2,4.65,5.11,123412,0.0,1.0
2024-11-14,4.69,5.195,4.5201,4.91,75754,4.69,5.195,4.5201,4.91,75754,0.0,1.0
2024-11-15,4.53,4.8,4.34,4.63,82121,4.53,4.8,4.34,4.63,82121,0.0,1.0
2024-11-18,4.4,4.65,4.3,4.61,47192,4.4,4.65,4.3,4.61,47192,0.0,1.0
2024-11-19,4.66,4.74,4.33,4.38,50324,4.66,4.74,4.33,4.38,50324,0.0,1.0
2024-11-20,4.09,4.7766,3.88,4.66,130311,4.09,4.7766,3.88,4.66,130311,0.0,1.0
2024-11-21,4.01,4.18,3.9,4.1,129703,4.01,4.18,3.9,4.1,129703,0.0,1.0
2024-11-22,4.17,4.219,3.9,4.02,72031,4.17,4.219,3.9,4.02,72031,0.0,1.0
2024-11-25,4.08,4.59,4.06,4.24,371286,4.08,4.59,4.06,4.24,371286,0.0,1.0
2024-11-26,3.88,4.25,3.85,4.06,105590,3.88,4.25,3.85,4.06,105590,0.0,1.0
2024-11-27,4.15,4.29,3.94,3.94,41057,4.15,4.29,3.94,3.94,41057,0.0,1.0
2024-11-29,4.18,4.53,4.09,4.2,106148,4.18,4.53,4.09,4.2,106148,0.0,1.0
2024-12-02,4.1,4.35,4.05,4.31,94203,4.1,4.35,4.05,4.31,94203,0.0,1.0
2024-12-03,3.96,4.49,3.95,4.07,89932,3.96,4.49,3.95,4.07,89932,0.0,1.0
2024-12-04,4.1,4.3499,3.99,3.99,86633,4.1,4.3499,3.99,3.99,86633,0.0,1.0
2024-12-05,4.16,4.36,4.04,4.19,48768,4.16,4.36,4.04,4.19,48768,0.0,1.0
2024-12-06,4.4,4.51,4.15,4.15,69727,4.4,4.51,4.15,4.15,69727,0.0,1.0
2024-12-09,4.75,4.8405,4.42,4.67,98115,4.75,4.8405,4.42,4.67,98115,0.0,1.0
2024-12-10,4.93,5.24,4.125,4.77,529963,4.93,5.24,4.125,4.77,529963,0.0,1.0
2024-12-11,4.97,5.1151,4.63,4.95,80503,4.97,5.1151,4.63,4.95,80503,0.0,1.0
2024-12-12,4.96,5.08,4.9009,4.97,69053,4.96,5.08,4.9009,4.97,69053,0.0,1.0
2024-12-13,4.95,5.47,4.8001,5.05,114804,4.95,5.47,4.8001,5.05,114804,0.0,1.0
2024-12-16,4.7,5.1245,4.67,4.95,47393,4.7,5.1245,4.67,4.95,47393,0.0,1.0
2024-12-17,4.36,4.85,4.2201,4.65,97453,4.36,4.85,4.2201,4.65,97453,0.0,1.0
2024-12-18,4.12,4.45,4.06,4.42,59259,4.12,4.45,4.06,4.42,59259,0.0,1.0
2024-12-19,4.3,4.39,4.04,4.32,31025,4.3,4.39,4.04,4.32,31025,0.0,1.0
2024-12-20,4.4,4.51,4.23,4.23,69658,4.4,4.51,4.23,4.23,69658,0.0,1.0
2024-12-23,4.72,4.8,4.34,4.37,39701,4.72,4.8,4.34,4.37,39701,0.0,1.0
2024-12-24,5.0,5.05,4.5,4.72,42433,5.0,5.05,4.5,4.72,42433,0.0,1.0
2024-12-26,5.08,5.15,4.93,5.0,73380,5.08,5.15,4.93,5.0,73380,0.0,1.0
2024-12-27,4.99,5.2499,4.9,5.08,69105,4.99,5.2499,4.9,5.08,69105,0.0,1.0
2024-12-30,5.0,5.1872,4.81,4.9,72134,5.0,5.1872,4.81,4.9,72134,0.0,1.0
2024-12-31,5.31,5.398,5.0552,5.23,94719,5.31,5.398,5.0552,5.23,94719,0.0,1.0
2025-01-02,5.39,5.66,5.21,5.26,96992,5.39,5.66,5.21,5.26,96992,0.0,1.0
2025-01-03,5.34,5.51,5.12,5.48,61989,5.34,5.51,5.12,5.48,61989,0.0,1.0
2025-01-06,5.55,5.67,5.25,5.43,164236,5.55,5.67,5.25,5.43,164236,0.0,1.0
2025-01-07,5.89,6.2899,5.5745,5.7,148494,5.89,6.2899,5.5745,5.7,148494,0.0,1.0
2025-01-08,5.28,6.04,5.255,5.89,125714,5.28,6.04,5.255,5.89,125714,0.0,1.0
2025-01-10,5.19,5.3228,5.14,5.3,42147,5.19,5.3228,5.14,5.3,42147,0.0,1.0
2025-01-13,4.95,5.3599,4.94,5.15,51747,4.95,5.3599,4.94,5.15,51747,0.0,1.0
2025-01-14,4.8,5.1,4.8,4.94,31316,4.8,5.1,4.8,4.94,31316,0.0,1.0
2025-01-15,4.86,4.922,4.75,4.86,29443,4.86,4.922,4.75,4.86,29443,0.0,1.0
2025-01-16,4.89,5.06,4.86,4.87,43245,4.89,5.06,4.86,4.87,43245,0.0,1.0
2025-01-17,4.79,4.9905,4.79,4.89,32302,4.79,4.9905,4.79,4.89,32302,0.0,1.0
2025-01-21,4.8,4.99,4.75,4.81,61914,4.8,4.99,4.75,4.81,61914,0.0,1.0
2025-01-22,4.68,4.96,4.5,4.8,102622,4.68,4.96,4.5,4.8,102622,0.0,1.0
2025-01-23,4.81,4.89,4.59,4.79,87931,4.81,4.89,4.59,4.79,87931,0.0,1.0
2025-01-24,4.94,4.9899,4.81,4.83,57703,4.94,4.9899,4.81,4.83,57703,0.0,1.0
2025-01-27,4.52,4.94,4.41,4.9,66026,4.52,4.94,4.41,4.9,66026,0.0,1.0
2025-01-28,4.72,4.74,4.52,4.52,29274,4.72,4.74,4.52,4.52,29274,0.0,1.0
2025-01-29,4.74,4.74,4.57,4.7,27270,4.74,4.74,4.57,4.7,27270,0.0,1.0
2025-01-30,4.75,4.85,4.5601,4.82,75071,4.75,4.85,4.5601,4.82,75071,0.0,1.0
2025-01-31,4.49,4.74,4.41,4.74,60305,4.49,4.74,4.41,4.74,60305,0.0,1.0
2025-02-03,4.57,4.62,4.3062,4.36,34664,4.57,4.62,4.3062,4.36,34664,0.0,1.0
2025-02-04,4.65,4.7099,4.4728,4.6,32786,4.65,4.7099,4.4728,4.6,32786,0.0,1.0
2025-02-05,4.63,4.69,4.45,4.6781,47654,4.63,4.69,4.45,4.6781,47654,0.0,1.0
2025-02-06,4.42,4.63,4.365,4.61,27085,4.42,4.63,4.365,4.61,27085,0.0,1.0
2025-02-07,4.365,4.43,4.15,4.4,54865,4.365,4.43,4.15,4.4,54865,0.0,1.0
2025-02-10,4.55,4.59,4.35,4.39,26381,4.55,4.59,4.35,4.39,26381,0.0,1.0
2025-02-11,4.58,4.69,4.4001,4.69,40165,4.58,4.69,4.4001,4.69,40165,0.0,1.0
2025-02-12,4.6,4.7,4.4,4.47,79145,4.6,4.7,4.4,4.47,79145,0.0,1.0
2025-02-13,4.56,4.67,4.52,4.61,36595,4.56,4.67,4.52,4.61,36595,0.0,1.0
2025-02-14,4.81,4.91,4.58,4.58,52877,4.81,4.91,4.58,4.58,52877,0.0,1.0
2025-02-18,4.9,4.99,4.708,4.89,44039,4.9,4.99,4.708,4.89,44039,0.0,1.0
2025-02-19,4.74,4.95,4.66,4.81,47770,4.74,4.95,4.66,4.81,47770,0.0,1.0
2025-02-20,4.51,4.8727,4.42,4.61,59731,4.51,4.8727,4.42,4.61,59731,0.0,1.0
2025-02-21,4.43,4.7,4.4,4.55,51898,4.43,4.7,4.4,4.55,51898,0.0,1.0
2025-02-24,4.23,4.66,4.1,4.47,55150,4.23,4.66,4.1,4.47,55150,0.0,1.0
2025-02-25,4.27,4.47,4.17,4.47,59039,4.27,4.47,4.17,4.47,59039,0.0,1.0
2025-02-26,4.27,4.43,4.2121,4.24,19400,4.27,4.43,4.2121,4.24,19400,0.0,1.0
2025-02-27,4.42,4.44,4.21,4.21,22562,4.42,4.44,4.21,4.21,22562,0.0,1.0
2025-02-28,4.5,4.6908,4.3267,4.44,60549,4.5,4.6908,4.3267,4.44,60549,0.0,1.0
2025-03-03,4.33,4.68,4.3101,4.4,37827,4.33,4.68,4.3101,4.4,37827,0.0,1.0
2025-03-04,4.26,4.62,4.09,4.31,32170,4.26,4.62,4.09,4.31,32170,0.0,1.0
2025-03-05,4.4,4.5256,4.25,4.26,14240,4.4,4.5256,4.25,4.26,14240,0.0,1.0
2025-03-06,4.53,4.59,4.3101,4.45,30435,4.53,4.59,4.3101,4.45,30435,0.0,1.0
2025-03-07,4.58,4.6594,4.3533,4.53,30776,4.58,4.6594,4.3533,4.53,30776,0.0,1.0
2025-03-10,4.4,4.58,4.31,4.5,36947,4.4,4.58,4.31,4.5,36947,0.0,1.0
2025-03-11,4.54,4.59,4.44,4.5,39765,4.54,4.59,4.44,4.5,39765,0.0,1.0
2025-03-12,4.4,4.5964,4.25,4.4,83158,4.4,4.5964,4.25,4.4,83158,0.0,1.0
2025-03-13,4.37,4.59,4.3,4.47,33592,4.37,4.59,4.3,4.47,33592,0.0,1.0
2025-03-14,4.43,4.5827,4.3601,4.54,18833,4.43,4.5827,4.3601,4.54,18833,0.0,1.0
2025-03-17,4.56,4.6599,4.3526,4.65,27922,4.56,4.6599,4.3526,4.65,27922,0.0,1.0
2025-03-18,4.46,4.6228,4.36,4.56,25972,4.46,4.6228,4.36,4.56,25972,0.0,1.0
2025-03-19,4.31,4.4764,4.31,4.38,47853,4.31,4.4764,4.31,4.38,47853,0.0,1.0
2025-03-20,4.27,4.4665,4.25,4.35,26324,4.27,4.4665,4.25,4.35,26324,0.0,1.0
2025-03-21,4.14,4.313,4.14,4.28,30198,4.14,4.313,4.14,4.28,30198,0.0,1.0
2025-03-24,3.92,4.2,3.8601,4.2,144497,3.92,4.2,3.8601,4.2,144497,0.0,1.0
2025-03-25,3.46,3.91,3.3676,3.83,127194,3.46,3.91,3.3676,3.83,127194,0.0,1.0
2025-03-26,3.54,3.75,3.465,3.55,98029,3.54,3.75,3.465,3.55,98029,0.0,1.0
2025-03-27,3.18,3.59,3.09,3.59,67933,3.18,3.59,3.09,3.59,67933,0.0,1.0
2025-03-28,3.22,3.3407,3.1,3.26,28570,3.22,3.3407,3.1,3.26,28570,0.0,1.0
2025-03-31,3.08,3.21,2.9502,3.21,43123,3.08,3.21,2.9502,3.21,43123,0.0,1.0
2025-04-01,2.58,3.1082,2.57,3.07,115086,2.58,3.1082,2.57,3.07,115086,0.0,1.0
2025-04-02,3.0,3.17,2.58,2.6,57050,3.0,3.17,2.58,2.6,57050,0.0,1.0
2025-04-03,3.05,3.17,2.81,2.92,39469,3.05,3.17,2.81,2.92,39469,0.0,1.0
2025-04-04,2.69,3.04,2.685,2.94,34383,2.69,3.04,2.685,2.94,34383,0.0,1.0
2025-04-07,2.66,2.75,2.5967,2.65,24824,2.66,2.75,2.5967,2.65,24824,0.0,1.0
2025-04-08,2.86,3.2,2.75,2.75,115329,2.86,3.2,2.75,2.75,115329,0.0,1.0
2025-04-09,3.0,3.1232,2.81,2.95,80540,3.0,3.1232,2.81,2.95,80540,0.0,1.0
2025-04-10,3.04,3.11,2.92,3.1,23350,3.04,3.11,2.92,3.1,23350,0.0,1.0
2025-04-11,3.03,3.15,2.98,3.02,14339,3.03,3.15,2.98,3.02,14339,0.0,1.0
2025-04-14,3.08,3.17,3.0,3.1,32059,3.08,3.17,3.0,3.1,32059,0.0,1.0
2025-04-15,3.07,3.18,2.99,3.06,19219,3.07,3.18,2.99,3.06,19219,0.0,1.0
2025-04-16,3.02,3.1334,2.76,3.12,58130,3.02,3.1334,2.76,3.12,58130,0.0,1.0
2025-04-17,3.0,3.04,2.88,3.04,15352,3.0,3.04,2.88,3.04,15352,0.0,1.0
2025-04-21,3.02,3.08,2.8964,3.0,60120,3.02,3.08,2.8964,3.0,60120,0.0,1.0
2025-04-22,2.98,3.08,2.95,3.0,43777,2.98,3.08,2.95,3.0,43777,0.0,1.0
2025-04-23,2.83,3.1471,2.83,3.12,54352,2.83,3.1471,2.83,3.12,54352,0.0,1.0
2025-04-24,3.17,3.49,2.8915,2.91,414884,3.17,3.49,2.8915,2.91,414884,0.0,1.0
2025-04-25,3.0,3.15,2.93,3.15,94236,3.0,3.15,2.93,3.15,94236,0.0,1.0
2025-04-28,3.03,3.04,2.905,3.0,35037,3.03,3.04,2.905,3.0,35037,0.0,1.0
2025-04-29,3.04,3.1299,2.96,2.96,41092,3.04,3.1299,2.96,2.96,41092,0.0,1.0
2025-04-30,2.97,3.04,2.91,2.98,39703,2.97,3.04,2.91,2.98,39703,0.0,1.0
2025-05-01,3.0,3.0,2.91,2.98,19253,3.0,3.0,2.91,2.98,19253,0.0,1.0
2025-05-02,2.98,3.05,2.965,3.01,26630,2.98,3.05,2.965,3.01,26630,0.0,1.0
2025-05-05,2.91,3.08,2.85,3.0,40658,2.91,3.08,2.85,3.0,40658,0.0,1.0
2025-05-06,2.85,2.93,2.8,2.92,20672,2.85,2.93,2.8,2.92,20672,0.0,1.0
2025-05-07,2.55,2.91,2.55,2.9,171985,2.55,2.91,2.55,2.9,171985,0.0,1.0
2025-05-08,2.58,2.74,2.5501,2.74,59702,2.58,2.74,2.5501,2.74,59702,0.0,1.0
2025-05-09,2.63,2.8994,2.59,2.6,107625,2.63,2.8994,2.59,2.6,107625,0.0,1.0
2025-05-12,2.72,2.7987,2.5999,2.76,56003,2.72,2.7987,2.5999,2.76,56003,0.0,1.0
2025-05-13,2.64,2.79,2.56,2.74,100557,2.64,2.79,2.56,2.74,100557,0.0,1.0
2025-05-14,2.66,2.73,2.56,2.73,44499,2.66,2.73,2.56,2.73,44499,0.0,1.0
2025-05-15,2.58,2.66,2.52,2.66,31945,2.58,2.66,2.52,2.66,31945,0.0,1.0
2025-05-16,2.57,2.62,2.53,2.53,31474,2.57,2.62,2.53,2.53,31474,0.0,1.0
2025-05-19,2.63,2.68,2.59,2.63,42632,2.63,2.68,2.59,2.63,42632,0.0,1.0
2025-05-20,2.6,2.8981,2.57,2.66,96215,2.6,2.8981,2.57,2.66,96215,0.0,1.0
2025-05-21,2.5,2.72,2.4,2.64,103411,2.5,2.72,2.4,2.64,103411,0.0,1.0
2025-05-22,2.45,2.5462,2.4028,2.5,129403,2.45,2.5462,2.4028,2.5,129403,0.0,1.0
2025-05-23,2.37,2.445,2.2801,2.41,158029,2.37,2.445,2.2801,2.41,158029,0.0,1.0
2025-05-27,2.62,2.69,2.36,2.48,117675,2.62,2.69,2.36,2.48,117675,0.0,1.0
2025-05-28,2.64,2.74,2.53,2.74,86230,2.64,2.74,2.53,2.74,86230,0.0,1.0
2025-05-29,2.74,2.755,2.6,2.75,50738,2.74,2.755,2.6,2.75,50738,0.0,1.0
2025-05-30,3.19,3.2456,2.6749,2.73,189766,3.19,3.2456,2.6749,2.73,189766,0.0,1.0
2025-06-02,4.9,4.95,3.15,3.15,912636,4.9,4.95,3.15,3.15,912636,0.0,1.0
2025-06-03,3.92,4.7,3.8168,4.62,391714,3.92,4.7,3.8168,4.62,391714,0.0,1.0
2025-06-04,4.02,4.14,3.86,4.0,112660,4.02,4.14,3.86,4.0,112660,0.0,1.0
2025-06-05,4.33,4.49,3.95,4.0,128047,4.33,4.49,3.95,4.0,128047,0.0,1.0
2025-06-06,4.25,4.46,4.2,4.43,84895,4.25,4.46,4.2,4.43,84895,0.0,1.0
2025-06-09,4.22,4.3338,3.97,4.3,52802,4.22,4.3338,3.97,4.3,52802,0.0,1.0
2025-06-10,4.26,4.43,4.22,4.25,84428,4.26,4.43,4.22,4.25,84428,0.0,1.0
2025-06-11,4.2,4.38,4.11,4.29,62754,4.2,4.38,4.11,4.29,62754,0.0,1.0
2025-06-12,4.08,4.22,4.01,4.15,56965,4.08,4.22,4.01,4.15,56965,0.0,1.0
2025-06-13,4.1,4.25,4.0177,4.03,70856,4.1,4.25,4.0177,4.03,70856,0.0,1.0
2025-06-16,4.42,4.62,4.1101,4.2,148284,4.42,4.62,4.1101,4.2,148284,0.0,1.0
2025-06-17,4.23,4.49,4.16,4.49,65298,4.23,4.49,4.16,4.49,65298,0.0,1.0
2025-06-18,4.37,4.37,4.12,4.22,143357,4.37,4.37,4.12,4.22,143357,0.0,1.0
2025-06-20,4.28,4.4,4.21,4.4,64314,4.28,4.4,4.21,4.4,64314,0.0,1.0
2025-06-23,4.1,4.2916,4.1,4.22,60754,4.1,4.2916,4.1,4.22,60754,0.0,1.0
2025-06-24,4.12,4.2796,4.06,4.11,42261,4.12,4.2796,4.06,4.11,42261,0.0,1.0
2025-06-25,4.1,4.22,4.06,4.12,36592,4.1,4.22,4.06,4.12,36592,0.0,1.0
2025-06-26,3.92,4.13,3.86,4.07,56533,3.92,4.13,3.86,4.07,56533,0.0,1.0
2025-06-27,3.76,3.9782,3.665,3.87,60628,3.76,3.9782,3.665,3.87,60628,0.0,1.0
2025-06-30,3.91,4.07,3.7,3.7,65385,3.91,4.07,3.7,3.7,65385,0.0,1.0
2025-07-01,3.9,4.09,3.84,4.07,36982,3.9,4.09,3.84,4.07,36982,0.0,1.0
2025-07-02,3.95,4.0999,3.9,3.94,29915,3.95,4.0999,3.9,3.94,29915,0.0,1.0
2025-07-03,3.9,4.0178,3.8714,3.89,32788,3.9,4.0178,3.8714,3.89,32788,0.0,1.0
2025-07-07,3.87,3.9863,3.83,3.91,39018,3.87,3.9863,3.83,3.91,39018,0.0,1.0
2025-07-08,3.8,4.0,3.8,3.89,41710,3.8,4.0,3.8,3.89,41710,0.0,1.0
2025-07-09,3.83,3.86,3.78,3.8,36127,3.83,3.86,3.78,3.8,36127,0.0,1.0
2025-07-10,3.76,3.83,3.74,3.83,20459,3.76,3.83,3.74,3.83,20459,0.0,1.0
2025-07-11,3.59,3.76,3.5401,3.76,75070,3.59,3.76,3.5401,3.76,75070,0.0,1.0
2025-07-14,3.73,3.8076,3.53,3.53,51655,3.73,3.8076,3.53,3.53,51655,0.0,1.0
2025-07-15,3.7,3.81,3.63,3.72,33156,3.7,3.81,3.63,3.72,33156,0.0,1.0
2025-07-16,3.77,3.8,3.705,3.71,18596,3.77,3.8,3.705,3.71,18596,0.0,1.0
2025-07-17,3.9,3.98,3.77,3.775,71895,3.9,3.98,3.77,3.775,71895,0.0,1.0
2025-07-18,3.82,3.9799,3.71,3.95,32963,3.82,3.9799,3.71,3.95,32963,0.0,1.0
2025-07-21,3.87,3.9899,3.7969,3.85,62858,3.87,3.9899,3.7969,3.85,62858,0.0,1.0
2025-07-22,3.81,3.9684,3.76,3.92,44927,3.81,3.9684,3.76,3.92,44927,0.0,1.0
2025-07-23,3.74,3.9378,3.6,3.88,125235,3.74,3.9378,3.6,3.88,125235,0.0,1.0
2025-07-24,3.66,3.86,3.64,3.74,50745,3.66,3.86,3.64,3.74,50745,0.0,1.0
2025-07-25,3.65,3.9292,3.57,3.7,115956,3.65,3.9292,3.57,3.7,115956,0.0,1.0
2025-07-28,3.4,3.65,3.36,3.6,68015,3.4,3.65,3.36,3.6,68015,0.0,1.0
2025-07-29,3.36,3.5,3.25,3.5,54347,3.36,3.5,3.25,3.5,54347,0.0,1.0
2025-07-30,3.49,3.56,3.3001,3.36,101402,3.49,3.56,3.3001,3.36,101402,0.0,1.0
2025-07-31,3.54,3.57,3.5,3.51,63550,3.54,3.57,3.5,3.51,63550,0.0,1.0
2025-08-01,3.49,3.61,3.3,3.49,362402,3.49,3.61,3.3,3.49,362402,0.0,1.0
2025-08-04,3.74,3.75,3.5406,3.58,60895,3.74,3.75,3.5406,3.58,60895,0.0,1.0
2025-08-05,3.69,3.785,3.62,3.73,38265,3.69,3.785,3.62,3.73,38265,0.0,1.0
2025-08-06,3.66,3.7922,3.56,3.74,26692,3.66,3.7922,3.56,3.74,26692,0.0,1.0
2025-08-07,3.67,3.69,3.535,3.67,14874,3.67,3.69,3.535,3.67,14874,0.0,1.0
2025-08-08,3.68,3.72,3.5408,3.63,49673,3.68,3.72,3.5408,3.63,49673,0.0,1.0
2025-08-11,3.82,3.84,3.6526,3.68,18724,3.82,3.84,3.6526,3.68,18724,0.0,1.0
2025-08-12,3.7,3.8592,3.65,3.83,41835,3.7,3.8592,3.65,3.83,41835,0.0,1.0
2025-08-13,3.65,3.8095,3.6406,3.65,53034,3.65,3.8095,3.6406,3.65,53034,0.0,1.0
2025-08-14,3.6,3.62,3.5001,3.522,65133,3.6,3.62,3.5001,3.522,65133,0.0,1.0
2025-08-15,3.62,3.7272,3.53,3.53,13855,3.62,3.7272,3.53,3.53,13855,0.0,1.0
2025-08-18,4.24,4.5,3.64,3.66,184978,4.24,4.5,3.64,3.66,184978,0.0,1.0
2025-08-19,4.48,4.51,4.11,4.22,158795,4.48,4.51,4.11,4.22,158795,0.0,1.0
2025-08-20,5.62,5.7,4.4403,4.63,414556,5.62,5.7,4.4403,4.63,414556,0.0,1.0
2025-08-21,5.34,5.59,4.5,5.5,237459,5.34,5.59,4.5,5.5,237459,0.0,1.0
2025-08-22,5.66,5.71,5.23,5.39,100417,5.66,5.71,5.23,5.39,100417,0.0,1.0
2025-08-25,5.33,5.5787,4.9101,5.52,122150,5.33,5.5787,4.9101,5.52,122150,0.0,1.0
2025-08-26,5.38,5.5982,5.189,5.34,64848,5.38,5.5982,5.189,5.34,64848,0.0,1.0
2025-08-27,5.38,5.51,5.2,5.51,36413,5.38,5.51,5.2,5.51,36413,0.0,1.0
2025-08-28,5.41,5.46,5.1222,5.37,29318,5.41,5.46,5.1222,5.37,29318,0.0,1.0
2025-08-29,5.32,5.65,5.27,5.42,33733,5.32,5.65,5.27,5.42,33733,0.0,1.0
2025-09-02,6.39,6.494,5.3764,5.41,235099,6.39,6.494,5.3764,5.41,235099,0.0,1.0
2025-09-03,5.59,6.32,5.5545,6.32,90461,5.59,6.32,5.5545,6.32,90461,0.0,1.0
2025-09-04,5.95,6.2699,5.71,5.91,104124,5.95,6.2699,5.71,5.91,104124,0.0,1.0
2025-09-05,6.03,6.2299,5.8431,6.0,41074,6.03,6.2299,5.8431,6.0,41074,0.0,1.0
2025-09-08,6.63,7.1,6.06,6.1,259765,6.63,7.1,6.06,6.1,259765,0.0,1.0
2025-09-09,6.6,6.72,6.41,6.55,89471,6.6,6.72,6.41,6.55,89471,0.0,1.0
2025-09-10,6.47,6.6303,6.1801,6.6,97183,6.47,6.6303,6.1801,6.6,97183,0.0,1.0
2025-09-11,6.18,6.7053,6.1203,6.56,131202,6.18,6.7053,6.1203,6.56,131202,0.0,1.0
2025-09-12,5.8,6.4452,5.77,6.19,119743,5.8,6.4452,5.77,6.19,119743,0.0,1.0
2025-09-15,6.25,6.27,5.8601,5.94,48337,6.25,6.27,5.8601,5.94,48337,0.0,1.0
2025-09-16,6.33,6.54,6.01,6.15,60466,6.33,6.54,6.01,6.15,60466,0.0,1.0
2025-09-17,6.17,6.5383,6.14,6.31,113164,6.17,6.5383,6.14,6.31,113164,0.0,1.0
2025-09-18,6.32,6.5169,6.17,6.17,48751,6.32,6.5169,6.17,6.17,48751,0.0,1.0
2025-09-19,6.39,6.41,6.1765,6.36,53831,6.39,6.41,6.1765,6.36,53831,0.0,1.0
2025-09-22,6.4,6.49,6.27,6.42,79181,6.4,6.49,6.27,6.42,79181,0.0,1.0
2025-09-23,6.12,6.4977,6.03,6.45,50075,6.12,6.4977,6.03,6.45,50075,0.0,1.0
2025-09-24,6.05,6.2886,5.9,6.21,94850,6.05,6.2886,5.9,6.21,94850,0.0,1.0
2025-09-25,5.875,6.14,5.665,6.14,81244,5.875,6.14,5.665,6.14,81244,0.0,1.0
2025-09-26,5.88,5.9639,5.7088,5.73,58379,5.88,5.9639,5.7088,5.73,58379,0.0,1.0
2025-09-29,5.99,6.1999,5.62,5.97,78956,5.99,6.1999,5.62,5.97,78956,0.0,1.0
2025-09-30,6.025,6.19,5.8201,6.06,44588,6.025,6.19,5.8201,6.06,44588,0.0,1.0
2025-10-01,6.97,7.5,5.94,5.94,161631,6.97,7.5,5.94,5.94,161631,0.0,1.0
2025-10-02,8.01,8.05,6.97,7.0,227922,8.01,8.05,6.97,7.0,227922,0.0,1.0
2025-10-03,10.51,10.58,7.7932,8.01,586038,10.51,10.58,7.7932,8.01,586038,0.0,1.0
2025-10-06,10.36,11.064,9.51,11.0,587194,10.36,11.064,9.51,11.0,587194,0.0,1.0
2025-10-07,9.07,10.32,8.5401,10.32,267670,9.07,10.32,8.5401,10.32,267670,0.0,1.0
2025-10-08,9.42,9.7399,8.6,8.97,99603,9.42,9.7399,8.6,8.97,99603,0.0,1.0
2025-10-09,9.44,9.6899,9.03,9.5,89541,9.44,9.6899,9.03,9.5,89541,0.0,1.0
2025-10-10,8.595,9.6499,8.57,9.37,109622,8.595,9.6499,8.57,9.37,109622,0.0,1.0
2025-10-13,8.25,9.3581,7.71,8.68,174746,8.25,9.3581,7.71,8.68,174746,0.0,1.0
2025-10-14,8.59,8.7199,7.65,8.01,84005,8.59,8.7199,7.65,8.01,84005,0.0,1.0
2025-10-15,8.89,9.12,8.5592,8.58,40446,8.89,9.12,8.5592,8.58,40446,0.0,1.0
2025-10-16,8.25,9.4324,8.02,8.89,36564,8.25,9.4324,8.02,8.89,36564,0.0,1.0
2025-10-17,8.5,8.7199,8.075,8.15,89109,8.5,8.7199,8.075,8.15,89109,0.0,1.0
2025-10-20,8.16,8.835,8.16,8.48,73473,8.16,8.835,8.16,8.48,73473,0.0,1.0
2025-10-21,8.62,8.8399,7.97,8.24,60490,8.62,8.8399,7.97,8.24,60490,0.0,1.0
2025-10-22,7.97,8.56,7.66,8.56,57162,7.97,8.56,7.66,8.56,57162,0.0,1.0
2025-10-23,8.145,8.58,7.9,8.09,50792,8.145,8.58,7.9,8.09,50792,0.0,1.0
2025-10-24,8.34,8.5064,8.0,8.15,66471,8.34,8.5064,8.0,8.15,66471,0.0,1.0
2025-10-27,8.51,8.7932,8.1389,8.52,32740,8.51,8.7932,8.1389,8.52,32740,0.0,1.0
2025-10-28,9.37,9.77,8.5,8.5,157988,9.37,9.77,8.5,8.5,157988,0.0,1.0
2025-10-29,9.135,9.43,8.615,9.43,72835,9.135,9.43,8.615,9.43,72835,0.0,1.0
2025-10-30,10.0,10.1,8.8501,8.96,143656,10.0,10.1,8.8501,8.96,143656,0.0,1.0
2025-10-31,12.5,12.75,9.95,9.97,478166,12.5,12.75,9.95,9.97,478166,0.0,1.0
2025-11-03,11.98,13.5,11.01,12.72,400858,11.98,13.5,11.01,12.72,400858,0.0,1.0
2025-11-04,10.92,11.98,10.75,11.55,120448,10.92,11.98,10.75,11.55,120448,0.0,1.0
2025-11-05,10.78,11.59,10.685,11.06,77227,10.78,11.59,10.685,11.06,77227,0.0,1.0
2025-11-06,9.25,11.2334,9.22,10.89,132505,9.25,11.2334,9.22,10.89,132505,0.0,1.0
2025-11-07,9.785,10.13,8.61,9.01,152206,9.785,10.13,8.61,9.01,152206,0.0,1.0
2025-11-10,10.09,10.46,9.8,10.05,53520,10.09,10.46,9.8,10.05,53520,0.0,1.0
2025-11-11,9.55,10.0126,9.385,9.94,56574,9.55,10.0126,9.385,9.94,56574,0.0,1.0
2025-11-12,9.41,10.31,9.0,9.51,68211,9.41,10.31,9.0,9.51,68211,0.0,1.0
2025-11-13,7.3,9.2069,7.1,9.01,182368,7.3,9.2069,7.1,9.01,182368,0.0,1.0
2025-11-14,8.52,9.0,6.59,7.01,217328,8.52,9.0,6.59,7.01,217328,0.0,1.0
2025-11-17,8.61,8.68,8.0,8.38,93449,8.61,8.68,8.0,8.38,93449,0.0,1.0
2025-11-18,8.56,8.86,8.36,8.61,47823,8.56,8.86,8.36,8.61,47823,0.0,1.0
2025-11-19,8.65,8.7924,8.29,8.62,105041,8.65,8.7924,8.29,8.62,105041,0.0,1.0
2025-11-20,8.76,8.97,8.38,8.75,66971,8.76,8.97,8.38,8.75,66971,0.0,1.0
2025-11-21,9.27,9.9199,8.73,8.78,55272,9.27,9.9199,8.73,8.78,55272,0.0,1.0
2025-11-24,9.12,9.5,8.95,9.32,40998,9.12,9.5,8.95,9.32,40998,0.0,1.0
2025-11-25,9.45,9.57,8.9,9.09,44920,9.45,9.57,8.9,9.09,44920,0.0,1.0
2025-11-26,10.15,10.26,9.01,9.51,54047,10.15,10.26,9.01,9.51,54047,0.0,1.0