date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-04-16,15.035,15.26,15.0,15.14,355728,14.770480143785,14.9915215825846,14.7360959199717,14.8736328152248,362098.620216516,0.0,1.0
2019-04-17,14.8,15.19,14.759,15.19,1409795,14.5396146410388,14.922753134958,14.4993359788575,14.922753134958,1435042.57266266,0.0,1.0
2019-04-18,14.78,14.91,14.55,14.91,992942,14.5199665131455,14.6476793444519,14.2940130423726,14.6476793444519,1010724.2841582,0.0,1.0
2019-04-22,15.04,15.04,14.77,14.78,324051,14.7753921757583,14.7753921757583,14.5101424491988,14.5199665131455,329854.326844619,0.0,1.0
2019-04-23,15.248,15.28,15.09,15.11,452986,14.9797327058486,15.0111697104779,14.8245124954916,14.8441606233848,461098.382970693,0.0,1.0
2019-04-24,15.25,15.36,15.22,15.32,492164,14.9816975186379,15.089762222051,14.952225326798,15.0504659662645,500978.009378632,0.0,1.0
2019-04-25,15.38,15.44,15.23,15.4,601161,15.1094103499443,15.1683547336242,14.9620493907446,15.1290584778376,611927.002170147,0.0,1.0
2019-04-26,15.59,15.59,15.23,15.47,519291,15.3157156928239,15.3157156928239,14.9620493907446,15.1978269254642,528590.818239935,0.0,1.0
2019-04-29,15.65,15.72,15.565,15.6,1074937,15.3746600765038,15.4434285241304,15.2911555329573,15.3255397567706,1094187.70667387,0.0,1.0
2019-04-30,15.63,15.737,15.51,15.65,561700,15.3550119486105,15.4601294328397,15.2371231812508,15.3746600765038,571759.307604737,0.0,1.0
2019-05-01,15.44,15.74,15.44,15.74,82948,15.1683547336242,15.4630766520237,15.1683547336242,15.4630766520237,84433.4894911833,0.0,1.0
2019-05-02,15.51,15.65,15.36,15.53,308799,15.2371231812508,15.3746600765038,15.089762222051,15.2567713091441,314329.183601628,0.0,1.0
2019-05-03,15.77,15.789,15.58,15.66,180141,15.4925488438636,15.5112145653622,15.3058916288773,15.3844841404505,183367.088180923,0.0,1.0
2019-05-06,15.759,15.76,15.409,15.53,153241,15.4817423735223,15.482724779917,15.1379001353896,15.2567713091441,155985.344590809,0.0,1.0
2019-05-07,15.4,15.71,15.2,15.71,556991,15.1290584778376,15.4336044601837,14.9325771989047,15.4336044601837,566965.975613441,0.0,1.0
2019-05-08,15.26,15.32,15.15,15.26,414278,14.9915215825846,15.0504659662645,14.8834568791714,14.9915215825846,421697.17364407,0.0,1.0
2019-05-09,15.249,15.28,14.85,15.19,355307,14.9807151122433,15.0111697104779,14.588734960772,14.922753134958,361670.0806607,0.0,1.0
2019-05-10,15.46,15.49,15.01,15.3,319204,15.1880028615175,15.2174750533575,14.7459199839184,15.0308178383712,324920.52345498,0.0,1.0
2019-05-13,14.7,15.25,14.68,15.25,506789,14.4413740015723,14.9816975186379,14.421725873679,14.9816975186379,515864.923876974,0.0,1.0
2019-05-14,15.01,15.1,14.83,14.85,170682,14.7459199839184,14.8343365594382,14.5690868328787,14.588734960772,173738.689942302,0.0,1.0
2019-05-15,15.31,15.355,14.97,15.04,1067350,15.0406419023178,15.0848501900777,14.7066237281318,14.7753921757583,1086464.83349104,0.0,1.0
2019-05-16,15.74,15.84,15.363,15.41,530545,15.4630766520237,15.5613172914901,15.092709441235,15.1388825417843,540046.3625657,0.0,1.0
2019-05-17,15.56,15.81,15.56,15.74,384320,15.286243500984,15.5318450996502,15.286243500984,15.4630766520237,391202.665299363,0.0,1.0
2019-05-20,15.28,15.43,15.2,15.43,256472,15.0111697104779,15.1585306696776,14.9325771989047,15.1585306696776,261065.075912411,0.0,1.0
2019-05-21,15.48,15.535,15.4,15.4,212800,15.2076509894108,15.2616833411174,15.1290584778376,15.1290584778376,216610.967880164,0.0,1.0
2019-05-22,15.51,15.63,15.45,15.48,499452,15.2371231812508,15.3550119486105,15.1781787975709,15.2076509894108,508396.527865052,0.0,1.0
2019-05-23,15.2,15.45,15.13,15.45,240243,14.9325771989047,15.1781787975709,14.8638087512781,15.1781787975709,244545.435885498,0.0,1.0
2019-05-24,15.32,15.426,15.263,15.35,111397,15.0504659662645,15.1546010440989,14.9944688017686,15.0799381581044,113391.973632267,0.0,1.0
2019-05-28,15.46,15.706,15.42,15.42,2526463,15.1880028615175,15.4296748346051,15.1487066057309,15.1487066057309,2571708.62661382,0.0,1.0
2019-05-29,15.17,15.44,15.1,15.44,3692124,14.9031050070647,15.1683547336242,14.8343365594382,15.1683547336242,3758245.08070292,0.0,1.0
2019-05-30,15.27,15.35,15.15,15.27,701491,15.0013456465312,15.0799381581044,14.8834568791714,15.0013456465312,714053.780400488,0.0,1.0
2019-05-31,15.1,15.26,15.04,15.16,239594,14.8343365594382,14.9915215825846,14.7753921757583,14.8932809431181,243884.813149811,0.0,1.0
2019-06-03,14.44,15.15,14.37,15.15,1811299,14.1859483389594,14.8834568791714,14.1171798913329,14.8834568791714,1843736.98078183,0.0,1.0
2019-06-04,14.93,14.93,14.45,14.62,802580,14.6673274723452,14.6673274723452,14.1957724029061,14.3627814899991,816953.151321717,0.0,1.0
2019-06-05,15.21,15.25,14.93,15.07,161328,14.9424012628513,14.9816975186379,14.6673274723452,14.8048643675983,164217.172115465,0.0,1.0
2019-06-06,15.34,15.42,15.135,15.22,1253744,15.0701140941577,15.1487066057309,14.8687207832515,14.952225326798,1276196.90467081,0.0,1.0
2019-06-07,15.62,15.6489,15.45,15.45,106409,15.3451878846639,15.3735794294697,15.1781787975709,15.1781787975709,108314.645118234,0.0,1.0
2019-06-10,15.65,15.95,15.65,15.71,290500,15.3746600765038,15.6693819949033,15.3746600765038,15.4336044601837,295702.472599566,0.0,1.0
2019-06-11,15.45,15.84,15.318,15.83,301131,15.1781787975709,15.5613172914901,15.0485011534751,15.5514932275435,306523.85981542,0.0,1.0
2019-06-12,15.5,15.52,15.37,15.45,273500,15.2272991173041,15.2469472451974,15.0995862859977,15.1781787975709,278398.02497756,0.0,1.0
2019-06-13,15.56,15.6,15.5,15.6,135113,15.286243500984,15.3255397567706,15.2272991173041,15.3255397567706,137532.695973649,0.0,1.0
2019-06-14,15.42,15.57,15.35,15.57,204471,15.1487066057309,15.2960675649306,15.0799381581044,15.2960675649306,208132.806454065,0.0,1.0
2019-06-17,15.65,15.75,15.49,15.49,142413,15.3746600765038,15.4729007159703,15.2174750533575,15.2174750533575,144963.429364275,0.0,1.0
2019-06-18,15.85,15.96,15.73,15.73,96119,15.5711413554368,15.6792060588499,15.453252588077,15.453252588077,97840.3647635028,0.0,1.0
2019-06-19,16.1198,16.1341,15.8197,15.87,483586,15.8361946007173,15.8502430121611,15.5413744416784,15.5907894833301,492246.388690305,0.0,1.0
2019-06-20,16.28,16.45,16.17,16.35,1101004,15.9935761051426,16.1605851922357,15.8855114017295,16.0623445527692,1120721.53233051,0.0,1.0
2019-06-21,16.1,16.28,16.08,16.28,954978,15.816742954103,15.9935761051426,15.7970948262097,15.9935761051426,972080.39889221,0.0,1.0
2019-06-24,15.85,16.18,15.85,16.18,293322,15.5711413554368,15.8953354656762,15.5711413554368,15.8953354656762,298575.010904818,0.0,1.0
2019-06-25,15.44,15.9,15.44,15.9,664238,15.1683547336242,15.62026167517,15.1683547336242,15.62026167517,676133.628208572,0.0,1.0
2019-06-26,15.499,15.73,15.46,15.59,68325,15.2263167109094,15.453252588077,15.1880028615175,15.3157156928239,69548.6108102077,0.0,1.0
2019-06-27,15.8,15.8,15.49,15.56,77124,15.5220210357035,15.5220210357035,15.2174750533575,15.286243500984,78505.1893176211,0.0,1.0
2019-06-28,15.83,15.895,15.67,15.8,90673,15.5514932275435,15.6153496431967,15.3943082043971,15.5220210357035,92296.8340723592,0.0,1.0
2019-07-01,16.01,16.2,15.915,16.08,207440,15.7283263785832,15.9149835935695,15.63499777109,15.7970948262097,211154.977335813,0.0,1.0
2019-07-02,16.215,16.22,16.02,16.04,756007,15.9297196894894,15.9346317214628,15.7381504425298,15.7577985704231,769546.090198209,0.0,1.0
2019-07-03,16.38,16.4,16.22,16.22,200744,16.0918167446091,16.1114648725024,15.9346317214628,15.9346317214628,204339.060790111,0.0,1.0
2019-07-05,16.43,16.45,16.15,16.38,591176,16.1409370643424,16.1605851922357,15.8658632738362,16.0918167446091,601763.183963924,0.0,1.0
2019-07-08,16.41,16.43,16.27,16.35,417117,16.1212889364491,16.1409370643424,15.983752041196,16.0623445527692,424587.016396945,0.0,1.0
2019-07-09,16.57,16.59,16.35,16.35,234280,16.2784739595954,16.2981220874887,16.0623445527692,16.0623445527692,238475.64640491,0.0,1.0
2019-07-10,16.7,16.81,16.64,16.64,334221,16.4061867909018,16.514251494315,16.347242407222,16.347242407222,340206.458157313,0.0,1.0
2019-07-11,16.69,16.77,16.6,16.71,435240,16.3963627269552,16.4749552385284,16.3079461514354,16.4160108548485,443034.575470687,0.0,1.0
2019-07-12,16.71,16.747,16.529,16.72,337259,16.4160108548485,16.4523598914511,16.2381952974142,16.4258349187951,343298.864738233,0.0,1.0
2019-07-15,16.78,16.8,16.65,16.72,236501,16.484779302475,16.5044274303683,16.3570664711686,16.4258349187951,240736.42159129,0.0,1.0
2019-07-16,16.58,16.81,16.56,16.8,369556,16.2882980235421,16.514251494315,16.2686498956488,16.5044274303683,376174.261493992,0.0,1.0
2019-07-17,16.67,16.77,16.58,16.58,289603,16.3767145990619,16.4749552385284,16.2882980235421,16.2882980235421,294789.408510334,0.0,1.0
2019-07-18,16.61,16.64,16.46,16.6,217391,16.317770215382,16.347242407222,16.1704092561823,16.3079461514354,221284.186646789,0.0,1.0
2019-07-19,16.45,16.8,16.45,16.7,204546,16.1605851922357,16.5044274303683,16.1605851922357,16.4061867909018,208209.149605337,0.0,1.0
2019-07-22,16.57,16.65,16.49,16.49,174784,16.2784739595954,16.3570664711686,16.1998814480222,16.1998814480222,177914.151362625,0.0,1.0
2019-07-23,16.44,16.69,16.35,16.69,253918,16.150761128289,16.3963627269552,16.0623445527692,16.3963627269552,258465.337134377,0.0,1.0
2019-07-24,16.65,16.7,16.43,16.46,382325,16.3570664711686,16.4061867909018,16.1409370643424,16.1704092561823,389171.937475486,0.0,1.0
2019-07-25,16.65,16.75,16.551,16.7,318535,16.3570664711686,16.4553071106351,16.2598082380968,16.4061867909018,324239.54254562,0.0,1.0
2019-07-26,16.88,16.95,16.7,16.7,169599,16.5830199419415,16.651788389568,16.4061867909018,16.4061867909018,172636.294837913,0.0,1.0
2019-07-29,16.49,16.96,16.264,16.94,307790,16.1998814480222,16.6616124535147,15.977857602828,16.6419643256214,313302.113739829,0.0,1.0
2019-07-30,16.53,16.56,16.35,16.48,615290,16.2391777038088,16.2686498956488,16.0623445527692,16.1900573840756,626309.0339614,0.0,1.0
2019-07-31,16.15,16.51,15.96,16.51,286139,15.8658632738362,16.2195295759155,15.6792060588499,16.2195295759155,291263.372830179,0.0,1.0
2019-08-01,16.17,16.489,16.12,16.23,283002,15.8855114017295,16.1988990416276,15.8363910819963,15.9444557854094,288070.193289577,0.0,1.0
2019-08-02,15.92,16.17,15.78,16.17,263417,15.6399098030633,15.8855114017295,15.5023729078103,15.8855114017295,268134.451720343,0.0,1.0
2019-08-05,15.22,15.61,15.01,15.61,366658,14.952225326798,15.3353638207172,14.7459199839184,15.3353638207172,373224.362128782,0.0,1.0
2019-08-06,15.3,15.53,15.2,15.3,310360,15.0308178383712,15.2567713091441,14.9325771989047,15.0308178383712,315918.139056801,0.0,1.0
2019-08-07,15.37,15.46,15.109,15.26,457372,15.0995862859977,15.1880028615175,14.8431782169902,14.9915215825846,465562.930457171,0.0,1.0
2019-08-08,15.9,15.915,15.52,15.56,117556,15.62026167517,15.63499777109,15.2469472451974,15.286243500984,119661.273214852,0.0,1.0
2019-08-09,15.88,15.918,15.725,15.85,289220,15.6006135472767,15.637944990274,15.4483405561037,15.5711413554368,294399.549484497,0.0,1.0
2019-08-12,15.57,15.82,15.51,15.82,212678,15.2960675649306,15.5416691635968,15.2371231812508,15.5416691635968,216486.783020759,0.0,1.0
2019-08-13,15.79,15.82,15.55,15.6,178118,15.5121969717569,15.5416691635968,15.2764194370374,15.3255397567706,181307.858913905,0.0,1.0
2019-08-14,15.18,15.55,15.01,15.55,380585,14.9129290710114,15.2764194370374,14.7459199839184,15.2764194370374,387400.776365939,0.0,1.0
2019-08-15,15.16,15.28,15.05,15.25,75323,14.8932809431181,15.0111697104779,14.785216239705,14.9816975186379,76671.9357783718,0.0,1.0
2019-08-16,15.54,15.55,15.3,15.32,90922,15.2665953730907,15.2764194370374,15.0308178383712,15.0504659662645,92550.2933345874,0.0,1.0
2019-08-19,15.55,15.74,15.5,15.7,217389,15.2764194370374,15.4630766520237,15.2272991173041,15.4237803962371,221282.15082942,0.0,1.0
2019-08-20,15.55,15.6,15.42,15.54,220565,15.2764194370374,15.3255397567706,15.1487066057309,15.2665953730907,224515.028808685,0.0,1.0
2019-08-21,15.78,15.92,15.66,15.7,78093,15.5023729078103,15.6399098030633,15.3844841404505,15.4237803962371,79491.5428320749,0.0,1.0
2019-08-22,15.81,15.899,15.571,15.87,166909,15.5318450996502,15.6192792687754,15.2970499713253,15.5907894833301,169898.120478901,0.0,1.0
2019-08-23,15.55,16.05,15.525,15.83,165133,15.2764194370374,15.7676226343697,15.2518592771707,15.5514932275435,168090.314656743,0.0,1.0
2019-08-26,15.78,15.78,15.55,15.69,123601,15.5023729078103,15.5023729078103,15.2764194370374,15.4139563322904,125814.5312075,0.0,1.0
2019-08-27,15.7,15.94,15.54,15.8,164631,15.4237803962371,15.6595579309566,15.2665953730907,15.5220210357035,167579.324497552,0.0,1.0
2019-08-28,15.44,15.66,15.38,15.66,167993,15.1683547336242,15.3844841404505,15.1094103499443,15.3844841404505,171001.533491975,0.0,1.0
2019-08-29,15.7,15.75,15.54,15.54,96940,15.4237803962371,15.4729007159703,15.2665953730907,15.2665953730907,98676.0677927772,0.0,1.0
2019-08-30,15.59,15.8,15.38,15.79,168789,15.3157156928239,15.5220210357035,15.1094103499443,15.5121969717569,171811.788804159,0.0,1.0
2019-09-03,15.37,15.55,15.32,15.52,208109,15.0995862859977,15.2764194370374,15.0504659662645,15.2469472451974,211835.958245173,0.0,1.0
2019-09-04,15.64,15.76,15.6,15.6,323027,15.3648360125572,15.482724779917,15.3255397567706,15.3255397567706,328811.988352563,0.0,1.0
2019-09-05,15.92,15.92,15.674,15.81,466044,15.6399098030633,15.6399098030633,15.3982378299758,15.5318450996502,474390.234561762,0.0,1.0
2019-09-06,15.67,15.98,15.65,15.98,136156,15.3943082043971,15.6988541867432,15.3746600765038,15.6988541867432,138594.374730693,0.0,1.0
2019-09-09,15.2,15.8,15.02,15.8,239520,14.9325771989047,15.5220210357035,14.755744047865,15.5220210357035,243809.487907221,0.0,1.0
2019-09-10,15.04,15.2,14.9,15.07,390557,14.7753921757583,14.9325771989047,14.6378552805052,14.8048643675983,397551.361759272,0.0,1.0
2019-09-11,14.98,15.07,14.87,14.99,430998,14.7164477920784,14.8048643675983,14.6083830886653,14.7262718560251,438716.606834656,0.0,1.0
2019-09-12,15.11,15.289,15.09,15.09,49197,14.8441606233848,15.0200113680298,14.8245124954916,14.8245124954916,50078.0535094005,0.0,1.0
2019-09-13,14.86,15.14,14.86,15.14,59034,14.5985590247187,14.8736328152248,14.5985590247187,14.8736328152248,60091.2212304395,0.0,1.0
2019-09-16,14.97,15.03,14.721,14.77,483799,14.7066237281318,14.7655681118117,14.4620045358602,14.5101424491988,492463.20323992,0.0,1.0
2019-09-17,15.13,15.155,15.01,15.05,575925,14.8638087512781,14.8883689111448,14.7459199839184,14.785216239705,586239.058629621,0.0,1.0
2019-09-18,15.09,15.16,14.877,15.16,431602,14.8245124954916,14.8932809431181,14.615259933428,14.8932809431181,439331.423679577,0.0,1.0
2019-09-19,15.13,15.23,15.008,15.15,119946,14.8638087512781,14.9620493907446,14.743955171129,14.8834568791714,122094.074968769,0.0,1.0
2019-09-20,15.15,15.274,15.0,15.22,455545,14.8834568791714,15.0052752721099,14.7360959199717,14.952225326798,463703.211292149,0.0,1.0
2019-09-23,15.12,15.23,15.06,15.13,575454,14.8539846873315,14.9620493907446,14.7950403036516,14.8638087512781,585759.623639621,0.0,1.0
2019-09-24,14.74,15.19,14.71,15.19,393956,14.4806702573589,14.922753134958,14.4511980655189,14.922753134958,401011.233374988,0.0,1.0
2019-09-25,14.87,14.885,14.47,14.8,563596,14.6083830886653,14.6231191845853,14.2154205307994,14.5396146410388,573689.262468931,0.0,1.0
2019-09-26,14.83,14.92,14.72,14.84,808214,14.5690868328787,14.6575034083985,14.4610221294656,14.5789108968254,822688.048845387,0.0,1.0
2019-09-27,14.49,14.88,14.3,14.88,232108,14.2350686586927,14.6182071526119,14.0484114437064,14.6182071526119,236264.748744027,0.0,1.0
2019-09-30,14.65,14.685,14.37,14.52,107156,14.392253681839,14.4266379056523,14.1171798913329,14.2645408505326,109075.022904919,0.0,1.0
2019-10-01,14.61,14.725,14.585,14.7,95817,14.3529574260525,14.4659341614389,14.3283972661858,14.4413740015723,97532.9563410411,0.0,1.0
2019-10-02,14.42,14.54,14.3,14.54,225292,14.1663002110661,14.2841889784259,14.0484114437064,14.2841889784259,229326.683156287,0.0,1.0
2019-10-03,14.75,14.805,14.274,14.45,54965,14.4904943213055,14.5445266730121,14.0228688774451,14.1957724029061,55949.3507966786,0.0,1.0
2019-10-04,14.94,14.96,14.75,14.84,85678,14.6771515362918,14.6967996641851,14.4904943213055,14.5789108968254,87212.3801975408,0.0,1.0
2019-10-07,15.0,15.09,14.9,14.93,97085,14.7360959199717,14.8245124954916,14.6378552805052,14.6673274723452,98823.6645519064,0.0,1.0
2019-10-08,14.6,14.97,14.57,14.97,158734,14.3431333621058,14.7066237281318,14.3136611702659,14.7066237281318,161576.716990084,0.0,1.0
2019-10-09,14.82,14.93,14.701,14.71,82059,14.5592627689321,14.6673274723452,14.442356407967,14.4511980655189,83528.5686714204,0.0,1.0
2019-10-10,14.84,14.92,14.8,14.84,76691,14.5789108968254,14.6575034083985,14.5396146410388,14.5789108968254,78064.4348576013,0.0,1.0
2019-10-11,15.14,15.29,15.0,15.0,141661,14.8736328152248,15.0209937744245,14.7360959199717,14.7360959199717,144197.962034172,0.0,1.0
2019-10-14,15.25,15.27,15.15,15.15,91596,14.9816975186379,15.0013456465312,14.8834568791714,14.8834568791714,93236.3637873659,0.0,1.0
2019-10-15,15.26,15.35,15.24,15.25,120134,14.9915215825846,15.0799381581044,14.9718734546913,14.9816975186379,122285.441801295,0.0,1.0
2019-10-16,14.88,15.15,14.762,15.15,140127,14.6182071526119,14.8834568791714,14.5022831980415,14.8834568791714,142636.490113457,0.0,1.0
2019-10-17,14.8,14.95,14.76,14.89,114303,14.5396146410388,14.6869756002385,14.5003183852522,14.6280312165586,116350.016266947,0.0,1.0
2019-10-18,14.49,14.8,14.272,14.8,136058,14.2350686586927,14.5396146410388,14.0209040646558,14.5396146410388,138494.619679696,0.0,1.0
2019-10-21,14.54,14.614,14.43,14.52,117045,14.2841889784259,14.3568870516311,14.1761242750128,14.2645408505326,119141.121877508,0.0,1.0
2019-10-22,14.26,14.68,14.26,14.68,116564,14.0091151879198,14.421725873679,14.0091151879198,14.421725873679,118651.507800674,0.0,1.0
2019-10-23,14.33,14.51,14.24,14.26,82643,14.0778836355463,14.254716786586,13.9894670600265,14.0091151879198,84123.0273426709,0.0,1.0
2019-10-24,14.767,14.78,14.5,14.5,117911,14.5071952300148,14.5199665131455,14.2448927226393,14.2448927226393,120022.630797547,0.0,1.0
2019-10-25,14.76,14.802,14.6,14.74,125206,14.5003183852522,14.5415794538281,14.3431333621058,14.4806702573589,127448.274644754,0.0,1.0
2019-10-28,14.9,14.94,14.76,14.87,67378,14.6378552805052,14.6771515362918,14.5003183852522,14.6083830886653,68584.6512867936,0.0,1.0
2019-10-29,14.88,14.969,14.8,14.92,78438,14.6182071526119,14.7056413217371,14.5396146410388,14.6575034083985,79842.7213279338,0.0,1.0
2019-10-30,15.06,15.09,14.75,14.9,300010,14.7950403036516,14.8245124954916,14.4904943213055,14.6378552805052,305382.784181052,0.0,1.0
2019-10-31,14.84,15.01,14.75,15.01,87877,14.5789108968254,14.7459199839184,14.4904943213055,14.7459199839184,89450.7613928809,0.0,1.0
2019-11-01,15.01,15.049,14.8,14.93,79109,14.7459199839184,14.7842338333103,14.5396146410388,14.6673274723452,80525.7380546607,0.0,1.0
2019-11-04,14.86,15.13,14.86,15.07,154598,14.5985590247187,14.8638087512781,14.5985590247187,14.8048643675983,157366.646674518,0.0,1.0
2019-11-05,14.8,14.9,14.65,14.88,84850,14.5396146410388,14.6378552805052,14.392253681839,14.6182071526119,86369.5518074803,0.0,1.0
2019-11-06,14.75,14.86,14.723,14.81,119513,14.4904943213055,14.5985590247187,14.4639693486496,14.5494387049854,121653.32050875,0.0,1.0
2019-11-07,14.69,14.89,14.61,14.8,186104,14.4315499376256,14.6280312165586,14.3529574260525,14.5396146410388,189436.877661513,0.0,1.0
2019-11-08,14.82,14.87,14.63,14.7,176692,14.5592627689321,14.6083830886653,14.3726055539458,14.4413740015723,179856.321131023,0.0,1.0
2019-11-11,14.895,14.95,14.72,14.74,317357,14.6329432485319,14.6869756002385,14.4610221294656,14.4806702573589,323040.446116283,0.0,1.0
2019-11-12,14.96,15.01,14.88,14.91,99269,14.6967996641851,14.7459199839184,14.6182071526119,14.6476793444519,101046.777116992,0.0,1.0
2019-11-13,15.065,15.07,14.86,14.86,126579,14.7999523356249,14.8048643675983,14.5985590247187,14.5985590247187,128845.863267402,0.0,1.0
2019-11-14,15.01,15.09,14.99,15.06,199268,14.7459199839184,14.8245124954916,14.7262718560251,14.7950403036516,202836.627573046,0.0,1.0
2019-11-15,15.23,15.25,15.011,15.06,262120,14.9620493907446,14.9816975186379,14.746902390313,14.7950403036516,266814.224157653,0.0,1.0
2019-11-18,15.26,15.32,15.16,15.22,258185,14.9915215825846,15.0504659662645,14.8932809431181,14.952225326798,262808.753487499,0.0,1.0
2019-11-19,15.41,15.47,15.28,15.3,176339,15.1388825417843,15.1978269254642,15.0111697104779,15.0308178383712,179496.999365696,0.0,1.0
2019-11-20,15.46,15.65,15.35,15.45,348952,15.1880028615175,15.3746600765038,15.0799381581044,15.1781787975709,355201.270976122,0.0,1.0
2019-11-21,15.5,15.644,15.42,15.49,209707,15.2272991173041,15.3687656381358,15.1487066057309,15.2174750533575,213462.576321642,0.0,1.0
2019-11-22,15.55,15.6,15.45,15.53,219530,15.2764194370374,15.3255397567706,15.1781787975709,15.2567713091441,223461.49332111,0.0,1.0
2019-11-25,15.75,15.79,15.6,15.6,222907,15.4729007159703,15.5121969717569,15.3255397567706,15.3255397567706,226898.970945788,0.0,1.0
2019-11-26,15.89,15.93,15.75,15.76,231715,15.6104376112234,15.64973386701,15.4729007159703,15.482724779917,235864.710631353,0.0,1.0
2019-11-27,16.015,16.02,15.91,15.93,273421,15.7332384105565,15.7381504425298,15.6300857391167,15.64973386701,278317.610191551,0.0,1.0
2019-11-29,15.96,16.02,15.94,15.95,232490,15.6792060588499,15.7381504425298,15.6595579309566,15.6693819949033,236653.58986118,0.0,1.0
2019-12-02,15.62,16.02,15.43,15.97,264842,15.3451878846639,15.7381504425298,15.1585306696776,15.6890301227966,269584.97159454,0.0,1.0
2019-12-03,15.75,15.75,15.28,15.41,288387,15.4729007159703,15.4729007159703,15.0111697104779,15.1388825417843,293551.631551018,0.0,1.0
2019-12-04,15.718,15.79,15.611,15.73,139834,15.441463711341,15.5121969717569,15.3363462271119,15.453252588077,142338.242869149,0.0,1.0
2019-12-05,15.59,15.7,15.56,15.68,74362,15.3157156928239,15.4237803962371,15.286243500984,15.4041322683438,75693.725533387,0.0,1.0
2019-12-06,15.636,15.71,15.62,15.62,98027,15.3609063869785,15.4336044601837,15.3451878846639,15.3451878846639,99782.5345319022,0.0,1.0
2019-12-09,15.573,15.69,15.57,15.62,99232,15.2990147841146,15.4139563322904,15.2960675649306,15.3451878846639,101009.114495697,0.0,1.0
2019-12-10,15.412,15.57,15.4,15.54,86083,15.1408473545736,15.2960675649306,15.1290584778376,15.2665953730907,87624.6332144178,0.0,1.0
2019-12-11,15.341,15.4,15.25,15.39,106243,15.0710965005524,15.1290584778376,14.9816975186379,15.119234413891,108145.672276749,0.0,1.0
2019-12-12,15.2,15.4,15.16,15.31,167400,14.9325771989047,15.1290584778376,14.8932809431181,15.0406419023178,170397.913642572,0.0,1.0
2019-12-13,15.375,15.38,15.18,15.19,155012,15.104498317971,15.1094103499443,14.9129290710114,14.922753134958,157788.060869548,0.0,1.0
2019-12-16,15.54,15.6,15.42,15.43,151529,15.2665953730907,15.3255397567706,15.1487066057309,15.1585306696776,154242.684924404,0.0,1.0
2019-12-17,15.527,15.59,15.48,15.54,230244,15.2538240899601,15.3157156928239,15.2076509894108,15.2665953730907,234367.366957708,0.0,1.0
2019-12-18,15.7,15.74,15.51,15.51,127392,15.4237803962371,15.4630766520237,15.2371231812508,15.2371231812508,129673.423027207,0.0,1.0
2019-12-19,15.809,15.819,15.6,15.63,593587,15.5308626932555,15.5406867572022,15.3255397567706,15.3550119486105,604217.361800201,0.0,1.0
2019-12-20,15.896,15.92,15.82,15.82,152870,15.6163320495914,15.6399098030633,15.5416691635968,15.5416691635968,155607.700469175,0.0,1.0
2019-12-23,15.81,15.92,15.81,15.89,173250,15.5318450996502,15.6399098030633,15.5318450996502,15.6104376112234,176352.679441909,0.0,1.0
2019-12-24,15.82,15.84,15.75,15.81,254611,15.5416691635968,15.5613172914901,15.4729007159703,15.5318450996502,259170.747852145,0.0,1.0
2019-12-26,15.94,15.983,15.82,15.82,170937,15.6595579309566,15.7018014059272,15.5416691635968,15.5416691635968,173998.256656633,0.0,1.0
2019-12-27,15.87,15.97,15.782,15.94,101790,15.5907894833301,15.6890301227966,15.5043377205996,15.6595579309566,103612.924908467,0.0,1.0
2019-12-30,15.68,15.83,15.54,15.83,101840,15.4116437476374,15.5590765641007,15.2740397856049,15.5590765641007,103613.295645041,0.007646,1.0
2019-12-31,15.747,15.75,15.65,15.68,36159,15.4774970723244,15.4804457286536,15.3821571843447,15.4116437476374,36788.6209468679,0.0,1.0
2020-01-02,16.035,16.04,15.83,15.83,165194,15.760568079934,15.7654825071495,15.5590765641007,15.5590765641007,168070.451303878,0.0,1.0
2020-01-03,16.046,16.086,15.828,15.87,222184,15.771379819808,15.8106952375316,15.5571107932146,15.5983919818243,226052.793397465,0.0,1.0
2020-01-06,16.348,16.358,15.91,15.91,420529,16.0682112236209,16.0780400780518,15.6377073995479,15.6377073995479,427851.488651939,0.0,1.0
2020-01-07,16.38,16.45,16.31,16.31,736021,16.0996635577998,16.168465538816,16.0308615767835,16.0308615767835,748837.013687731,0.0,1.0
2020-01-08,16.55,16.65,16.33,16.33,658787,16.2667540831249,16.3650426274338,16.0505192856453,16.0505192856453,670258.17162323,0.0,1.0
2020-01-09,16.72,16.74,16.6,16.61,234441,16.4338446084501,16.4535023173118,16.3158983552794,16.3257272097103,238523.219209731,0.0,1.0
2020-01-10,16.76,16.85,16.675,16.73,246210,16.4731600261736,16.5616197160517,16.3896147635111,16.443673462881,250497.147690157,0.0,1.0
2020-01-13,17.015,17.07,16.76,16.76,372902,16.7237958141614,16.7778545135313,16.4731600261736,16.4731600261736,379395.180406785,0.0,1.0
2020-01-14,16.95,17.04,16.83,16.99,387735,16.6599082603606,16.7483679502386,16.5419620071899,16.6992236780841,394486.460987136,0.0,1.0
2020-01-15,17.046,17.22,16.89,16.89,509141,16.7542652628971,16.9252873299946,16.6009351337752,16.6009351337752,518006.450883856,0.0,1.0
2020-01-16,17.229,17.24,17.085,17.1,287003,16.9341332989824,16.9449450388564,16.7925977951776,16.8073410768239,292000.458464393,0.0,1.0
2020-01-17,17.203,17.282,17.14,17.27,237750,16.9085782774621,16.9862262274662,16.8466564945475,16.9744316021491,241889.837388143,0.0,1.0
2020-01-21,17.17,17.3,17.12,17.2,361395,16.8761430578402,17.0039181654418,16.8269987856857,16.9056296211328,367687.814018456,0.0,1.0
2020-01-22,17.176,17.4,17.17,17.25,288637,16.8820403704987,17.1022067097507,16.8761430578402,16.9547738932873,293662.910596011,0.0,1.0
2020-01-23,17.27,17.317,17.12,17.16,195345,16.9744316021491,17.0206272179743,16.8269987856857,16.8663142034093,198746.457558725,0.0,1.0
2020-01-24,17.22,17.5,17.1,17.38,238302,16.9252873299946,17.2004952540596,16.8073410768239,17.0825490008889,242451.449124161,0.0,1.0
2020-01-27,16.943,17.03,16.72,16.93,172019,16.6530280622589,16.7385390958077,16.4338446084501,16.6402505514988,175014.292061708,0.0,1.0
2020-01-28,17.21,17.217,16.98,17.0,330613,16.9154584755637,16.9223386736654,16.6893948236532,16.709052532515,336369.820434937,0.0,1.0
2020-01-29,17.19,17.32,17.13,17.26,259032,16.895800766702,17.0235758743035,16.8368276401166,16.9646027477182,263542.411601789,0.0,1.0
2020-01-30,17.275,17.28,17.04,17.16,328872,16.9793460293645,16.98426045658,16.7483679502386,16.8663142034093,334598.505158837,0.0,1.0
2020-01-31,17.05,17.328,16.99,17.22,215137,16.7581968046695,17.0314389578482,16.6992236780841,16.9252873299946,218883.087050149,0.0,1.0
2020-02-03,17.31,17.31,17.1,17.1,188546,17.0137470198726,17.0137470198726,16.8073410768239,16.8073410768239,191829.069527592,0.0,1.0
2020-02-04,17.76,17.792,17.43,17.45,248256,17.4560454692628,17.4874978034416,17.1316932730433,17.1513509819051,252578.773798657,0.0,1.0
2020-02-05,17.43,17.95,17.36,17.92,590937,17.1316932730433,17.6427937034497,17.0628912920271,17.613307140157,601226.729071031,0.0,1.0
2020-02-06,17.39,17.5,17.18,17.43,186770,17.0923778553198,17.2004952540596,16.8859719122711,17.1316932730433,190022.144811707,0.0,1.0
2020-02-07,17.48,17.62,17.35,17.35,195855,17.1808375451978,17.3184415072303,17.0530624375962,17.0530624375962,199265.337967002,0.0,1.0
2020-02-10,17.7,17.73,17.4,17.47,259158,17.3970723426774,17.4265589059701,17.1022067097507,17.1710086907669,263670.605585011,0.0,1.0
2020-02-11,17.66,17.818,17.6,17.78,299510,17.3577569249538,17.5130528249619,17.2987837983685,17.4757031781245,304725.237417972,0.0,1.0
2020-02-12,17.83,17.95,17.7,17.84,210260,17.524847450279,17.6427937034497,17.3970723426774,17.5346763047099,213921.165969426,0.0,1.0
2020-02-13,17.91,18.0,17.734,17.78,221619,17.6034782857261,17.6919379756041,17.4304904477424,17.4757031781245,225477.955298099,0.0,1.0
2020-02-14,18.05,18.129,17.95,17.98,320290,17.7410822477586,17.8187301977626,17.6427937034497,17.6722802667424,325867.070523863,0.0,1.0
2020-02-18,18.2,18.24,18.02,18.02,342378,17.888515064222,17.9278304819455,17.7115956844659,17.7115956844659,348339.6792651,0.0,1.0
2020-02-19,18.33,18.42,18.305,18.31,290833,18.0162901718235,18.1047498617016,17.9917180357463,17.9966324629618,295897.1485893,0.0,1.0
2020-02-20,18.15,18.43,17.84,18.36,487775,17.8393707920675,18.1145787161325,17.5346763047099,18.0457767351162,496268.414014728,0.0,1.0
2020-02-21,17.82,18.18,17.68,18.15,332756,17.5150185958481,17.8688573553602,17.3774146338156,17.8393707920675,338550.135562267,0.0,1.0
2020-02-24,17.285,17.4,16.89,17.03,527114,16.9891748837954,17.1022067097507,16.6009351337752,16.7385390958077,536292.406919091,0.0,1.0
2020-02-25,16.75,17.4,16.66,17.4,507572,16.4633311717427,17.1022067097507,16.3748714818647,17.1022067097507,516410.13056898,0.0,1.0
2020-02-26,16.778,17.119,16.64,16.75,390176,16.4908519641492,16.8260159002426,16.3552137730029,16.4633311717427,396969.965058912,0.0,1.0
2020-02-27,16.01,16.626,16.0,16.27,427596,15.7359959438568,16.3414533767997,15.7261670894259,15.99154615906,435041.543250559,0.0,1.0
2020-02-28,16.14,16.14,15.51,15.6,924572,15.8637710514584,15.8637710514584,15.2445532223122,15.3330129121903,940671.170278149,0.0,1.0
2020-03-02,16.55,16.6,15.96,16.34,503265,16.2667540831249,16.3158983552794,15.6868516717023,16.0603481400762,512028.134650448,0.0,1.0
2020-03-03,16.21,16.88,15.95,16.62,210660,15.9325730324746,16.5911062793443,15.6770228172714,16.3355560641412,214328.130995526,0.0,1.0
2020-03-04,16.74,16.76,16.36,16.42,175260,16.4535023173118,16.4731600261736,16.080005848938,16.1389789755233,178311.726185683,0.0,1.0
2020-03-05,16.38,16.7,16.227,16.39,288081,16.0996635577998,16.4141868995883,15.9492820850071,16.1094924122307,293097.229209731,0.0,1.0
2020-03-06,15.85,16.04,15.465,15.95,336195,15.5787342729625,15.7654825071495,15.2003233773732,15.6770228172714,342049.017374162,0.0,1.0
2020-03-09,14.66,15.16,14.6,15.02,331530,14.4091005956865,14.900543317231,14.3501274691011,14.7629393551986,337302.78775727,0.0,1.0
2020-03-10,15.22,15.22,14.6,15.12,394029,14.9595164438164,14.9595164438164,14.3501274691011,14.8612278995075,400890.055672819,0.0,1.0
2020-03-11,14.56,15.02,14.34,14.9,286188,14.3108120513776,14.7629393551986,14.094577253898,14.6449931020279,291171.267223713,0.0,1.0
2020-03-12,13.323,13.96,13.0,13.69,309135,13.0949827582763,13.7210807855241,12.7775107601585,13.45570171589,314517.833358502,0.0,1.0
2020-03-13,14.165,14.19,13.131,13.9,262086,13.9225723013574,13.9471444374346,12.9062687532032,13.6621076589388,266649.589576062,0.0,1.0
2020-03-16,12.69,13.479,12.43,12.61,187966,12.4728162728009,13.2483128873982,12.2172660575977,12.3941854373538,191238.970239747,0.0,1.0
2020-03-17,13.55,13.62,12.55,12.96,285165,13.3180977538576,13.3868997348738,12.3352123107684,12.738195342435,290130.454169462,0.0,1.0
2020-03-18,13.03,13.33,12.36,12.69,378786,12.8069973234512,13.101862956378,12.1484640765815,12.4728162728009,385381.635940716,0.0,1.0
2020-03-19,13.28,13.45,12.705,12.85,216511,13.0527186842235,13.2198092095486,12.4875595544473,12.6300779436952,220281.011914802,0.0,1.0
2020-03-20,13.203,13.954,13.13,13.51,344005,12.9770365051056,13.7151834728656,12.9052858677601,13.278782336134,349995.009508763,0.0,1.0
2020-03-23,13.44,13.6,12.88,13.18,399914,13.2099803551178,13.367242026012,12.6595645069879,12.9544301399146,406877.528619313,0.0,1.0
2020-03-24,14.35,14.46,13.92,13.92,254922,14.1044061083289,14.2125235070687,13.6817653678005,13.6817653678005,259360.845958612,0.0,1.0
2020-03-25,14.32,14.89,14.19,14.5,432588,14.0749195450362,14.635164247597,13.9471444374346,14.2518389247922,440120.466776286,0.0,1.0
2020-03-26,15.04,15.1,14.38,14.38,290669,14.7825970640603,14.8415701906457,14.1338926716215,14.1338926716215,295730.292928599,0.0,1.0
2020-03-27,14.686,14.94,14.51,14.64,234592,14.4346556172068,14.6843085197514,14.2616677792231,14.3894428868247,238676.848507084,0.0,1.0
2020-03-30,14.96,14.99,14.68,14.79,382183,14.7039662286132,14.7334527919059,14.4287583045483,14.5368757032881,388837.78642487,0.0,1.0
2020-03-31,14.6,15.1,14.5,14.79,358171,14.3501274691011,14.8415701906457,14.2518389247922,14.5368757032881,364407.675908092,0.0,1.0
2020-04-01,14.03,14.4,14.01,14.16,244683,13.7898827665403,14.1535503804833,13.7702250576786,13.9176578741419,248943.558703021,0.0,1.0
2020-04-02,14.14,14.27,13.769,14.0,201335,13.8980001652801,14.0257752728817,13.5333496658941,13.7603962032477,204840.758824572,0.0,1.0
2020-04-03,13.89,14.196,13.75,14.09,84617,13.6522788045079,13.9530417500931,13.5146748424754,13.8488558931257,86090.3990337432,0.0,1.0
2020-04-06,14.75,14.78,14.256,14.39,149603,14.4975602855645,14.5270468488572,14.0120148766785,14.1437215260524,152207.971999068,0.0,1.0
2020-04-07,14.6,15.13,14.57,15.11,295751,14.3501274691011,14.8710567539384,14.3206409058085,14.8513990450766,300900.783585198,0.0,1.0
2020-04-08,15.2,15.22,14.71,14.71,190889,14.9398587349546,14.9595164438164,14.4582448678409,14.4582448678409,194212.867167972,0.0,1.0
2020-04-09,15.46,15.69,15.31,15.35,485360,15.1954089501578,15.4214726020683,15.0479761336944,15.087291551418,493811.362669649,0.0,1.0
2020-04-13,15.42,15.55,15.21,15.55,266494,15.1560935324342,15.2838686400358,14.9496875893855,15.2838686400358,271134.344163684,0.0,1.0
2020-04-14,16.2,16.28,15.73,15.73,306795,15.9227441780437,16.0013750134909,15.4607880197918,15.4607880197918,312137.087955817,0.0,1.0
2020-04-15,16.16,16.21,15.81,15.87,293990,15.8834287603202,15.9325730324746,15.539418855239,15.5983919818243,299109.120057792,0.0,1.0
2020-04-16,16.26,16.5,16.16,16.17,421747,15.9817173046291,16.2176098109705,15.8834287603202,15.8932576147511,429090.697156412,0.0,1.0
2020-04-17,16.64,16.64,16.31,16.58,318409,16.3552137730029,16.3552137730029,16.0308615767835,16.2962406464176,323953.317488629,0.0,1.0
2020-04-20,16.81,17.07,16.52,16.61,554901,16.5223042983281,16.7778545135313,16.2372675198322,16.3257272097103,564563.249869686,0.0,1.0
2020-04-21,16.18,16.8,15.894,16.8,456833,15.9030864691819,16.5124754438972,15.6219812324585,16.5124754438972,464787.634420769,0.0,1.0
2020-04-22,16.56,16.7,16.4,16.46,343273,16.2765829375558,16.4141868995883,16.1193212666615,16.1782943932469,349250.263510999,0.0,1.0
2020-04-23,16.52,16.72,16.47,16.6,226512,16.2372675198322,16.4338446084501,16.1881232476778,16.3158983552794,230456.154979866,0.0,1.0
2020-04-24,16.74,16.78,16.41,16.56,269381,16.4535023173118,16.4928177350354,16.1291501210924,16.2765829375558,274071.614239561,0.0,1.0
2020-04-27,17.07,17.15,16.89,16.99,461251,16.7778545135313,16.8564853489784,16.6009351337752,16.6992236780841,469282.563134041,0.0,1.0
2020-04-28,16.85,17.275,16.71,17.24,319035,16.5616197160517,16.9793460293645,16.4240157540192,16.9449450388564,324590.217754473,0.0,1.0
2020-04-29,17.28,17.36,16.815,16.97,464980,16.98426045658,17.0628912920271,16.5272187255435,16.6795659692223,473076.494589858,0.0,1.0
2020-04-30,17.29,17.47,17.09,17.21,247967,16.9940893110109,17.1710086907669,16.797512222393,16.9154584755637,252284.7415673,0.0,1.0
2020-05-01,16.66,17.03,16.62,16.88,327074,16.3748714818647,16.7385390958077,16.3355560641412,16.5911062793443,332769.197366518,0.0,1.0
2020-05-04,17.03,17.07,16.59,16.67,262004,16.7385390958077,16.7778545135313,16.3060695008485,16.3847003362956,266566.161745712,0.0,1.0
2020-05-05,17.43,17.68,17.22,17.27,405843,17.1316932730433,17.3774146338156,16.9252873299946,16.9744316021491,412909.767718681,0.0,1.0
2020-05-06,17.86,18.0,17.52,17.52,782374,17.5543340135717,17.6919379756041,17.2201529629214,17.2201529629214,795997.138324756,0.0,1.0
2020-05-07,18.71,18.79,18.23,18.31,1472767,18.3897866401974,18.4684174756445,17.9180016275146,17.9966324629618,1498411.65148527,0.0,1.0
2020-05-08,18.71,18.799,18.492,18.75,1262657,18.3897866401974,18.4772634446323,18.175517613604,18.429102057921,1284643.09740063,0.0,1.0
2020-05-11,19.13,19.2,18.61,18.64,1827573,18.8025985262948,18.8714005073111,18.2914980958885,18.3209846591812,1859395.7341113,0.0,1.0
2020-05-12,18.74,19.28,18.7,19.25,970455,18.4192732034901,18.9500313427582,18.3799577857665,18.9205447794655,987353.111009507,0.0,1.0
2020-05-13,18.36,18.93,18.04,18.74,929823,18.0457767351162,18.606021437677,17.7312533933277,18.4192732034901,946013.603658278,0.0,1.0
2020-05-14,18.46,18.5,17.95,18.15,496544,18.1440652794251,18.1833806971487,17.6427937034497,17.8393707920675,505190.104799404,0.0,1.0
2020-05-15,18.74,18.77,18.31,18.31,461221,18.4192732034901,18.4487597667828,17.9966324629618,17.9966324629618,469252.040757084,0.0,1.0
2020-05-18,18.75,19.07,18.71,19.02,848071,18.429102057921,18.7436253997095,18.3897866401974,18.694481127555,862838.091623974,0.0,1.0
2020-05-19,18.75,19.05,18.75,18.76,678512,18.429102057921,18.7239676908477,18.429102057921,18.4389309123519,690326.634472781,0.0,1.0
2020-05-20,19.09,19.19,18.92,19.08,858362,18.7632831085713,18.8615716528802,18.5961925832461,18.7534542541404,873308.284332959,0.0,1.0
2020-05-21,19.03,19.23,18.76,19.15,412519,18.7043099819859,18.9008870706038,18.4389309123519,18.8222562351566,419702.014004288,0.0,1.0
2020-05-22,19.35,19.38,19.018,19.1,655291,19.0188333237744,19.0483198870671,18.6925153566689,18.7731119630022,666701.297295117,0.0,1.0
2020-05-26,19.24,19.8,19.15,19.8,826758,18.9107159250346,19.4611317731646,18.8222562351566,19.4611317731646,841153.977620807,0.0,1.0
2020-05-27,19.13,19.19,18.27,19.19,736035,18.8025985262948,18.8615716528802,17.9573170452382,18.8615716528802,748851.257463648,0.0,1.0
2020-05-28,19.31,19.7,19.12,19.12,745466,18.9795179060509,19.3628432288556,18.792769671864,18.792769671864,758446.475366517,0.0,1.0
2020-05-29,19.95,19.95,19.42,19.45,658779,19.6085645896279,19.6085645896279,19.0876353047907,19.1171218680834,670250.032322708,0.0,1.0
2020-06-01,20.45,20.56,19.93,20.0,1056570,20.1000073111725,20.2081247099123,19.5889068807661,19.6577088617824,1074967.59406599,0.0,1.0
2020-06-02,20.4,20.55,19.97,20.54,1885218,20.050863039018,20.1982958554814,19.6282222984897,20.1884670010505,1918044.48143513,0.0,1.0
2020-06-03,20.51,20.53,20.28,20.515,1842269,20.1589804377578,20.1786381466196,19.9329167858473,20.1638948649733,1874347.62917021,0.0,1.0
2020-06-04,19.9,20.42,19.72,20.41,958998,19.5594203174735,20.0705207478798,19.3825009377174,20.0606918934489,975696.615249439,0.0,1.0
2020-06-05,19.84,20.028,19.515,20.02,1895492,19.5004471908881,19.6852296541889,19.1810094218842,19.6773665706442,1928497.3781305,0.0,1.0
2020-06-08,20.12,20.15,19.622,19.86,3514809,19.7756551149531,19.8051416782457,19.2861781642947,19.5201048997499,3576010.84105313,0.0,1.0
2020-06-09,20.03,20.21,19.94,20.03,390703,19.687195425075,19.8641148048311,19.598735735197,19.687195425075,397506.141480799,0.0,1.0
2020-06-10,20.36,20.51,20.13,20.19,1260109,20.0115476212945,20.1589804377578,19.785483969384,19.8444570959693,1282050.73018437,0.0,1.0
2020-06-11,19.39,20.18,19.31,19.7,1051160,19.058148741498,19.8346282415384,18.9795179060509,19.3628432288556,1069463.39208799,0.0,1.0
2020-06-12,19.61,19.95,19.18,19.82,585412,19.2743835389776,19.6085645896279,18.8517427984493,19.4807894820263,595605.524648025,0.0,1.0
2020-06-15,20.2,20.2,19.4,19.46,724781,19.8542859504002,19.8542859504002,19.0679775959289,19.1269507225143,737401.296454325,0.0,1.0
2020-06-16,20.52,20.65,20.08,20.65,960864,20.1688092921887,20.2965843997903,19.7363396972295,20.2965843997903,977595.107096198,0.0,1.0
2020-06-17,20.67,20.85,20.6,20.63,809837,20.3162421086521,20.4931614884081,20.2474401276358,20.2769266909285,823938.339604213,0.0,1.0
2020-06-18,21.02,21.06,20.73,20.73,883807,20.6602520137333,20.6995674314568,20.3752152352374,20.3752152352374,899196.347055741,0.0,1.0
2020-06-19,20.95,21.28,20.849,21.27,901788,20.591450032717,20.9158022289364,20.492178602965,20.9059733745056,917490.442391501,0.0,1.0
2020-06-22,21.42,21.42,21.101,21.11,1062609,21.0534061909689,21.0534061909689,20.7398657346235,20.7487117036113,1081111.74854754,0.0,1.0
2020-06-23,21.49,21.745,21.43,21.7,1110278,21.1222081719852,21.3728439599729,21.0632350453998,21.3286141150339,1129610.78812043,0.0,1.0
2020-06-24,21.07,21.64,20.81,21.4,1755277,20.7093962858877,21.2696409884485,20.4538460706846,21.0337484821071,1785840.875294,0.0,1.0
2020-06-25,21.42,21.45,20.85,20.98,896796,21.0534061909689,21.0828927542616,20.4931614884081,20.6209365960097,912411.518865773,0.0,1.0
2020-06-26,21.26,21.5,21.0,21.42,592886,20.8961445200747,21.1320370264161,20.6405943048715,21.0534061909689,603209.6661607,0.0,1.0
2020-06-29,21.06,21.29,20.6706,21.28,750212,20.6995674314568,20.9256310833673,20.3168318399179,20.9158022289364,763275.115401195,0.0,1.0
2020-06-30,21.42,21.49,21.016,21.11,660324,21.0534061909689,21.1222081719852,20.6563204719609,20.7487117036113,671821.934736019,0.0,1.0
2020-07-01,22.08,22.17,21.405,21.45,984101,21.7021105834077,21.7905702732858,21.0386629093226,21.0828927542616,1001236.72287491,0.0,1.0
2020-07-02,22.19,22.455,22.18,22.31,1270740,21.8102279821475,22.0706926245662,21.8003991277167,21.9281742353182,1292866.84316555,0.0,1.0
2020-07-06,22.37,22.798,22.29,22.61,949057,21.9871473619036,22.4078223315457,21.9085165264565,22.223039868245,965582.516938292,0.0,1.0
2020-07-07,22.29,22.64,22.25,22.38,775778,21.9085165264565,22.2525264315376,21.8692011087329,21.9969762163345,789286.285044368,0.0,1.0
2020-07-08,22.9,22.9,22.46,22.49,1068927,22.5080766467408,22.5080766467408,22.0756070517816,22.1050936150743,1087539.76113479,0.0,1.0
2020-07-09,23.075,23.18,22.595,23.12,1195753,22.6800815992814,22.7832845708058,22.2082965865986,22.7243114442204,1216574.12713516,0.0,1.0
2020-07-10,22.92,23.09,22.8,23.08,756831,22.5277343556026,22.6948248809278,22.4097881024319,22.6849960264969,770009.369170582,0.0,1.0
2020-07-13,21.74,23.19,21.691,23.18,1708171,21.3679295327574,22.7931134252367,21.3197681460461,22.7832845708058,1737914.63899534,0.0,1.0
2020-07-14,21.91,21.91,20.96,21.62,3012799,21.5350200580826,21.5350200580826,20.6012788871479,21.2499832795867,3065259.55917207,0.0,1.0
2020-07-15,21.93,22.08,21.62,22.01,2078137,21.5546777669444,21.7021105834077,21.2499832795867,21.6333086023915,2114322.69611055,0.0,1.0
2020-07-16,21.56,21.7,21.25,21.69,1967039,21.1910101530014,21.3286141150339,20.8863156656438,21.318785260603,2001290.19493643,0.0,1.0
2020-07-17,21.76,21.82,21.355,21.6,1423523,21.3875872416192,21.4465603682046,20.9895186371681,21.230325570725,1448310.18712211,0.0,1.0
2020-07-20,22.84,22.87,21.85,21.86,1209933,22.4491035201555,22.4785900834481,21.4760469314972,21.4858757859281,1231001.0373104,0.0,1.0
2020-07-21,22.52,23.09,22.41,23.06,2402585,22.134580178367,22.6948248809278,22.0264627796272,22.6653383176351,2444420.16808072,0.0,1.0
2020-07-22,22.48,22.78,22.36,22.55,713921,22.0952647606434,22.3901303935701,21.9773185074727,22.1640667416596,726352.195995712,0.0,1.0
2020-07-23,22.0,22.78,21.86,22.51,894939,21.6234797479606,22.3901303935701,21.4858757859281,22.1247513239361,910522.183732103,0.0,1.0
2020-07-24,21.77,21.91,21.34,21.74,1052586,21.3974160960501,21.5350200580826,20.9747753555218,21.3679295327574,1070914.22240604,0.0,1.0
2020-07-27,22.18,22.21,21.75,21.98,901559,21.8003991277167,21.8298856910093,21.3777583871883,21.6038220390988,917257.454914055,0.0,1.0
2020-07-28,22.05,22.37,22.02,22.19,571518,21.6726240201151,21.9871473619036,21.6431374568224,21.8102279821475,581469.594466442,0.0,1.0
2020-07-29,22.58,22.65,22.25,22.25,825571,22.1935533049523,22.2623552859685,21.8692011087329,21.8692011087329,839946.308905854,0.0,1.0
2020-07-30,22.56,22.64,22.0562,22.37,674580,22.1738955960905,22.2525264315376,21.6787179098622,21.9871473619036,686326.16826622,0.0,1.0
2020-07-31,22.66,22.74,22.23,22.68,593784,22.2721841403994,22.3508149758466,21.8495433998711,22.2918418492612,604123.302644296,0.0,1.0
2020-08-03,23.14,23.23,22.8,22.85,3001186,22.7439691530822,22.8324288429602,22.4097881024319,22.4589323745864,3053444.34705183,0.0,1.0
2020-08-04,23.14,23.18,22.91,23.13,1273052,22.7439691530822,22.7832845708058,22.5179055011717,22.7341402986513,1295219.10101641,0.0,1.0
2020-08-05,23.35,23.45,23.06,23.18,1464989,22.9503750961309,23.0486636404398,22.6653383176351,22.7832845708058,1490498.21655276,0.0,1.0
2020-08-06,22.96,23.3,22.75,23.26,2016618,22.5670497733262,22.9012308239765,22.3606438302775,22.8619154062529,2051732.49250895,0.0,1.0
2020-08-07,22.19,22.7,21.95,22.67,1884974,21.8102279821475,22.311499558123,21.5743354758062,22.2820129948303,1917796.23276921,0.0,1.0
2020-08-10,21.77,22.23,21.5,22.2,1562567,21.3974160960501,21.8495433998711,21.1320370264161,21.8200568365784,1589775.29984471,0.0,1.0
2020-08-11,21.26,21.76,21.2502,21.61,1360052,20.8961445200747,21.3875872416192,20.8865122427324,21.2401544251559,1383733.99419314,0.0,1.0
2020-08-12,21.38,21.5999,21.31,21.36,956355,21.0140907732454,21.2302272821807,20.9452887922291,20.9944330643836,973007.593839484,0.0,1.0
2020-08-13,21.81,22.025,21.42,21.52,1609909,21.4367315137737,21.6480518840378,21.0534061909689,21.1516947352778,1637941.64550876,0.0,1.0
2020-08-14,21.7,22.005,21.615,21.94,628000,21.3286141150339,21.6283941751761,21.2450688523713,21.5645066213753,638935.090976882,0.0,1.0
2020-08-17,22.06,22.125,21.73,21.73,1262177,21.682452874546,21.7463404283468,21.3581006783266,21.3581006783266,1284154.73936931,0.0,1.0
2020-08-18,22.46,22.47,22.13,22.25,871180,22.0756070517816,22.0854359062125,21.7512548555622,21.8692011087329,886349.478594333,0.0,1.0
2020-08-19,22.36,22.64,22.21,22.45,864275,21.9773185074727,22.2525264315376,21.8298856910093,22.0657781973507,879324.244831282,0.0,1.0
2020-08-20,22.79,22.86,22.22,22.25,728841,22.399959248001,22.4687612290173,21.8397145454402,21.8692011087329,741531.99146924,0.0,1.0
2020-08-21,22.57,22.83,22.48,22.8,800281,22.1837244505214,22.4392746657246,22.0952647606434,22.4097881024319,814215.945130686,0.0,1.0
2020-08-24,22.48,22.86,22.235,22.81,982847,22.0952647606434,22.4687612290173,21.8544578270866,22.4196169568628,999960.887518083,0.0,1.0
2020-08-25,22.75,22.7899,22.29,22.45,886415,22.3606438302775,22.3998609594567,21.9085165264565,22.0657781973507,901849.759025912,0.0,1.0
2020-08-26,24.01,24.16,23.29,23.3,2530934,23.5990794885697,23.7465123050331,22.8914019695456,22.9012308239765,2575004.05341798,0.0,1.0
2020-08-27,23.95,24.19,23.7504,24.12,2524581,23.5401063619844,23.7759988683258,23.3439224275438,23.7071968873095,2568540.43139094,0.0,1.0
2020-08-28,24.24,24.49,24.16,24.16,1259917,23.8251431404802,24.0708645012525,23.7465123050331,23.7465123050331,1281855.38697185,0.0,1.0
2020-08-31,24.4,24.51,24.1838,24.3,2433567,23.9824048113745,24.0905222101143,23.7699049785786,23.8841162670656,2475941.64417729,0.0,1.0
2020-09-01,25.89,25.89,25.1283,25.2227,2300004,25.4469041215773,25.4469041215773,24.6982402795763,24.7910246654039,2340052.96972483,0.0,1.0
2020-09-02,25.48,26.06,25.04,26.05,2480141,25.0439210899107,25.6139946469024,24.6114514949515,25.6041657924715,2523326.61699124,0.0,1.0
2020-09-03,23.86,24.91,23.584,24.9,3017758,23.4516466721064,24.4836763873499,23.1803702898138,24.4738475329191,3070304.90808314,0.0,1.0
2020-09-04,23.03,23.86,22.051,23.64,3531518,22.6358517543424,23.4516466721064,21.6736069055582,23.2354118746268,3593010.78760589,0.0,1.0
2020-09-08,22.38,22.87,22.1,22.21,1728128,21.9969762163345,22.4785900834481,21.7217682922695,21.8298856910093,1758219.14156003,0.0,1.0
2020-09-09,22.94,23.1399,22.52,22.813,2119993,22.5473920644644,22.7438708645379,22.134580178367,22.4225656131921,2156907.51644165,0.0,1.0
2020-09-10,22.56,23.472,22.4299,23.2,1670743,22.1738955960905,23.0702871201878,22.0460221999446,22.8029422796676,1699834.92150317,0.0,1.0
2020-09-11,22.17,22.79,21.87,22.64,865973,21.7905702732858,22.399959248001,21.495704640359,22.2525264315376,881051.811367075,0.0,1.0
2020-09-14,22.58,22.705,22.3201,22.49,793818,22.1935533049523,22.3164139853384,21.9381013782934,22.1050936150743,807640.407721477,0.0,1.0
2020-09-15,22.8,22.94,22.5119,22.83,1160780,22.4097881024319,22.5473920644644,22.1266188062779,22.4392746657246,1180992.15749068,0.0,1.0
2020-09-16,22.68,23.1436,22.68,22.93,1159055,22.2918418492612,22.7475075406773,22.2918418492612,22.5375632100335,1179237.12081562,0.0,1.0
2020-09-17,22.39,22.41,21.936,22.23,730992,22.0068050707654,22.0264627796272,21.5605750796029,21.8495433998711,743720.445897091,0.0,1.0
2020-09-18,22.59,22.72,22.07,22.62,1337464,22.2033821593832,22.3311572669848,21.6922817289769,22.2328687226759,1360752.67916928,0.0,1.0
2020-09-21,23.06,23.07,22.207,22.2825,1192146,22.6653383176351,22.675167172066,21.8269370346801,21.9011448856333,1212904.3200123,0.0,1.0
2020-09-22,23.55,23.6,22.88,23.31,1776728,23.1469521847487,23.1960964569032,22.488418937879,22.9110596784074,1807665.39223117,0.0,1.0
2020-09-23,23.11,23.88,23.0586,23.52,2144997,22.7144825897895,23.4713043809682,22.6639622780148,23.1174656214561,2182346.90022316,0.0,1.0
2020-09-24,22.86,23.14,22.54,22.84,1089655,22.4687612290173,22.7439691530822,22.1542378872287,22.4491035201555,1108628.68878728,0.0,1.0
2020-09-25,23.56,23.64,22.888,22.96,1363558,23.1567810391796,23.2354118746268,22.4962820214238,22.5670497733262,1387301.04264691,0.0,1.0
2020-09-28,23.82,24.08,23.575,23.92,974041,23.4123312543828,23.667881469586,23.171524320826,23.5106197986917,991001.552468494,0.0,1.0
2020-09-29,23.83,24.02,23.721,23.84,1407439,23.4221601088137,23.6089083430006,23.315025595517,23.4319889632446,1431946.12342263,0.0,1.0
2020-09-30,23.89,24.17,23.7214,23.91,1014233,23.481133235399,23.756341159464,23.3154187496942,23.5007909442608,1031893.39829102,0.0,1.0
2020-10-01,24.36,24.46,24.04,24.19,1110793,23.9430893936509,24.0413779379598,23.6285660518624,23.7759988683258,1130134.75559154,0.0,1.0
2020-10-02,24.32,24.75,24.12,24.19,1557640,23.9037739759274,24.3264147164557,23.7071968873095,23.7759988683258,1584762.50813572,0.0,1.0
2020-10-05,24.65,24.66,24.2758,24.55,701372,24.2281261721468,24.2379550265777,23.8603304393428,24.1298376278379,713584.685714392,0.0,1.0
2020-10-06,24.55,24.99,24.38,24.7,1445333,24.1298376278379,24.5623072227971,23.9627471025127,24.2772704443012,1470499.95517021,0.0,1.0
2020-10-07,25.06,25.19,24.77,24.8623,1173761,24.6311092038133,24.7588843114149,24.3460724253175,24.4367927517146,1194199.19000019,0.0,1.0
2020-10-08,25.14,25.4,25.04,25.35,1194820,24.7097400392604,24.9652902544636,24.6114514949515,24.9161459823092,1215624.88121178,0.0,1.0
2020-10-09,25.68,25.71,25.3,25.35,1475312,25.2404981785286,25.2699847418212,24.8670017101547,24.9161459823092,1501000.96646383,0.0,1.0
2020-10-12,25.99,26.185,25.76,26.08,1465057,25.5451926658862,25.7368553272886,25.3191290139757,25.6336523557642,1490567.4006072,0.0,1.0
2020-10-13,26.37,26.46,26.07,26.07,1202980,25.9186891342601,26.0071488241381,25.6238235013333,25.6238235013333,1223926.96774422,0.0,1.0
2020-10-14,25.99,26.56,25.73,26.52,2215977,25.5451926658862,26.105437368447,25.289642450683,26.0661219507234,2254562.84410459,0.0,1.0
2020-10-15,26.01,26.03,25.37,25.48,1114862,25.564850374748,25.5845080836098,24.9358036911709,25.0439210899107,1134274.60731954,0.0,1.0
2020-10-16,26.15,26.38,26.075,26.24,905234,25.7024543367805,25.928517988691,25.6287379285488,25.7909140266585,920996.446091348,0.0,1.0
2020-10-19,25.99,26.599,25.91,26.39,1486739,25.5451926658862,26.1437699007275,25.4665618304391,25.9383468431218,1512626.93984694,0.0,1.0
2020-10-20,25.61,26.2,25.59,26.1,1298178,25.1716961975123,25.7515986089349,25.1520384886506,25.653310064626,1320782.60913087,0.0,1.0
2020-10-21,25.13,25.78,25.06,25.6,1417657,24.6999111848296,25.3387867228375,24.6311092038133,25.1618673430814,1442342.04501435,0.0,1.0
2020-10-22,25.12,25.32,24.665,25.2,1275272,24.6900823303987,24.8866594190165,24.2428694537931,24.7687131658458,1297477.75691126,0.0,1.0
2020-10-23,25.29,25.32,24.8737,25.2,853100,24.8571728557238,24.8866594190165,24.4479976457658,24.7687131658458,867954.659414616,0.0,1.0
2020-10-26,24.92,25.5,24.5699,25.21,1258641,24.4935052417808,25.0635787987725,24.1493970481553,24.7785420202767,1280557.16853859,0.0,1.0
2020-10-27,25.11,25.32,24.9925,25.08,1170150,24.6802534759678,24.8866594190165,24.5647644364048,24.6507669126751,1190525.31322707,0.0,1.0
2020-10-28,24.32,24.785,24.14,24.78,1262799,23.9037739759274,24.3608157069638,23.7268545961713,24.3559012797484,1284787.5699849,0.0,1.0
2020-10-29,24.22,24.6,24.09,24.46,990967,23.8054854316185,24.1789818999923,23.6777103240169,24.0413779379598,1008222.27754791,0.0,1.0
2020-10-30,23.45,24.1,23.2401,24.02,1204939,23.0486636404398,23.6875391784478,22.8423559859354,23.6089083430006,1225920.07895955,0.0,1.0
2020-11-02,23.2,23.75,22.87,23.62,1296009,22.8029422796676,23.3435292733666,22.4785900834481,23.215754165765,1318575.84127684,0.0,1.0
2020-11-03,23.59,23.75,23.23,23.37,1255672,23.1862676024723,23.3435292733666,22.8324288429602,22.9700328049927,1277536.47063236,0.0,1.0
2020-11-04,24.93,25.04,24.3,24.3796,1559182,24.5033340962117,24.6114514949515,23.8841162670656,23.9623539483355,1586331.35831134,0.0,1.0
2020-11-05,25.59,25.645,25.31,25.61,2259976,25.1520384886506,25.2060971880205,24.8768305645856,25.1716961975123,2299327.97956301,0.0,1.0
2020-11-06,25.54,25.64,25.13,25.48,1674820,25.1028942164961,25.201182760805,24.6999111848296,25.0439210899107,1703982.91253169,0.0,1.0
2020-11-09,24.28,25.25,24.26,25.24,2473259,23.8644585582038,24.8178574380002,23.844800849342,24.8080285835694,2516324.78371719,0.0,1.0
2020-11-10,23.43,24.125,22.925,24.0,1870581,23.0290059315781,23.712111314525,22.532648782818,23.5892506341388,1903152.61371756,0.0,1.0
2020-11-11,24.23,24.35,23.8,23.85,1276390,23.8153142860493,23.93326053922,23.392673545521,23.4418178176755,1298615.22415921,0.0,1.0
2020-11-12,24.36,24.73,24.24,24.46,836643,23.9430893936509,24.3067570075939,23.8251431404802,24.0413779379598,851211.100828301,0.0,1.0
2020-11-13,24.21,24.5338,24.031,24.5,1287852,23.7956565771876,24.1139148836598,23.6197200828746,24.0806933556834,1310276.8069821,0.0,1.0
2020-11-16,24.11,24.18,23.85,24.11,1487453,23.6973680328787,23.7661700138949,23.4418178176755,23.6973680328787,1513353.37241853,0.0,1.0
2020-11-17,24.4,24.44,24.04,24.21,1448148,23.9824048113745,24.0217202290981,23.6285660518624,23.7956565771876,1473363.97154139,0.0,1.0
2020-11-18,24.32,24.56,24.1863,24.4,1159986,23.9037739759274,24.1396664822688,23.7723621921864,23.9824048113745,1180184.33191387,0.0,1.0
2020-11-19,24.74,24.8801,24.25,24.33,1180025,24.3165858620248,24.4542881126016,23.8349719949111,23.9136028303583,1200572.26230891,0.0,1.0
2020-11-20,24.82,25.06,24.64,24.8,1212615,24.3952166974719,24.6311092038133,24.2182973177159,24.3755589886101,1233729.7378104,0.0,1.0
2020-11-23,24.83,24.98,24.53,24.88,1120169,24.4050455519028,24.5524783683662,24.1101799189761,24.4541898240573,1139674.01580332,0.0,1.0
2020-11-24,24.87,25.06,24.76,25.05,1311288,24.4443609696264,24.6311092038133,24.3362435708866,24.6212803493824,1334120.8878613,0.0,1.0
2020-11-25,25.36,25.41,24.98,24.99,3083314,24.92597483674,24.9751191088945,24.5524783683662,24.5623072227971,3137002.40621067,0.0,1.0
2020-11-27,25.8,25.87,25.4889,25.62,1362615,25.3584444316993,25.4272464127155,25.0526687703542,25.1815250519432,1386341.62259787,0.0,1.0
2020-11-30,25.88,25.99,25.35,25.99,1548751,25.4370752671464,25.5451926658862,24.9161459823092,25.5451926658862,1575718.72784321,0.0,1.0
2020-12-01,25.64,25.86,25.38,25.86,1339155,25.201182760805,25.4174175582846,24.9456325456018,25.4174175582846,1362473.12381711,0.0,1.0
2020-12-02,25.35,25.37,24.9,25.28,2213076,24.9161459823092,24.9358036911709,24.4738475329191,24.8473440012929,2251611.33025279,0.0,1.0
2020-12-03,25.77,26.08,25.5451,25.55,1601761,25.3289578684066,25.6336523557642,25.1079069322558,25.112723070927,1629651.76792711,0.0,1.0
2020-12-04,25.92,26.13,25.8,25.83,1233940,25.47639068487,25.6827966279187,25.3584444316993,25.3879309949919,1255426.06076435,0.0,1.0
2020-12-07,26.01,26.09,25.925,26.02,1202382,25.564850374748,25.6434812101951,25.4813051120854,25.5746792291789,1223318.5550302,0.0,1.0
2020-12-08,26.45,26.5,26.1,26.16,1158942,25.9973199697072,26.0464642418616,25.653310064626,25.7122831912113,1179122.15319575,0.0,1.0
2020-12-09,25.66,26.48,25.4701,26.48,1666248,25.2208404696668,26.0268065329999,25.0341905240242,26.0268065329999,1695261.65202237,0.0,1.0
2020-12-10,26.17,26.23,25.34,25.36,1035044,25.7221120456422,25.7810851722276,24.9063171278783,24.92597483674,1053066.77118643,0.0,1.0
2020-12-11,26.26,26.345,25.87,26.04,702848,25.8105717355203,25.8941169981828,25.4272464127155,25.5943369380407,715086.3866607,0.0,1.0
2020-12-14,26.64,26.83,26.445,26.53,1503149,26.1840682038941,26.3708164380811,25.9924055424917,26.0759508051543,1529322.68004269,0.0,1.0
2020-12-15,26.62,26.85,26.48,26.78,791999,26.1644104950323,26.3904741469428,26.0268065329999,26.3216721659266,805789.734265288,0.0,1.0
2020-12-16,26.96,27.06,26.71,26.71,1150610,26.4985915456826,26.5968800899916,26.2528701849104,26.2528701849104,1170645.07170209,0.0,1.0
2020-12-17,27.8,27.85,27.22,27.24,1623861,27.3242153178775,27.373359590032,26.7541417608858,26.7737994697476,1652136.58561913,0.0,1.0
2020-12-18,28.31,28.31,27.77,27.92,1689532,27.825486893853,27.825486893853,27.2947287545848,27.4421615710482,1718951.08619165,0.0,1.0
2020-12-21,28.29,28.31,27.75,27.98,1266698,27.8058291849912,27.825486893853,27.275071045723,27.5011346976335,1288754.46157681,0.0,1.0
2020-12-22,29.21,29.21,28.32,28.32,2621284,28.7100837926332,28.7100837926332,27.8353157482838,27.8353157482838,2666927.27868829,0.0,1.0
2020-12-23,28.78,29.3,28.7501,29.27,1283026,28.2874430521048,28.7985434825112,28.2580547773565,28.7690569192185,1305366.77394221,0.0,1.0
2020-12-24,28.61,28.95,28.51,28.84,743254,28.1203525267797,28.45453357743,28.0220639824708,28.3464161786902,756195.958772185,0.0,1.0
2020-12-28,28.15,28.95,28.125,28.84,1487426,27.6682252229587,28.45453357743,27.6436530868815,28.3464161786902,1513325.90227927,0.0,1.0
2020-12-29,27.91,28.3299,27.73,28.32,1276471,27.4323327166173,27.8450463141704,27.2554133368613,27.8353157482838,1298697.634577,0.0,1.0
2020-12-30,27.98,28.14,27.89,28.07,841068,27.5011346976335,27.6583963685278,27.4126750077555,27.5895943875116,855713.151429532,0.0,1.0
2020-12-31,27.9,28.11,27.7628,28.08,476037,27.4225038621864,27.6289098052351,27.2876519793946,27.5994232419425,484326.025323826,0.0,1.0
2021-01-04,27.35,28.03,26.86,28.025,1448516,26.8819168684874,27.550278969788,26.4003030013737,27.5453645425726,1473738.3793654,0.0,1.0
2021-01-05,27.49,27.6301,27.29,27.31,3020744,27.0195208305199,27.1572230810967,26.8229437419021,26.8426014507638,3073342.90200298,0.0,1.0
2021-01-06,26.7,27.16,26.66,27.11,1869414,26.2430413304795,26.6951686343005,26.2037259127559,26.646024362146,1901965.29325391,0.0,1.0
2021-01-07,27.48,27.53,26.91,26.95,1512362,27.009691976089,27.0588362482434,26.4494472735282,26.4887626912518,1538696.10200634,0.0,1.0
2021-01-08,27.95,28.17,27.71,27.71,1560605,27.4716481343409,27.6878829318205,27.2357556279995,27.2357556279995,1587779.13639168,0.0,1.0
2021-01-11,27.63,27.95,27.3,27.7,1174890,27.1571247925523,27.4716481343409,26.8327725963329,27.2259267735686,1195347.84878636,0.0,1.0
2021-01-12,27.73,27.78,27.4,27.72,859282,27.2554133368613,27.3045576090157,26.9310611406419,27.2455844824304,874244.303892989,0.0,1.0
2021-01-13,27.62,27.93,27.59,27.74,874094,27.1472959381215,27.4519904254791,27.1178093748288,27.2652421912922,889314.218809469,0.0,1.0
2021-01-14,27.76,28.08,27.675,27.85,781251,27.2848999001539,27.5994232419425,27.2013546374914,27.373359590032,794854.584013983,0.0,1.0
2021-01-15,27.53,28.04,27.49,27.75,787266,27.0588362482434,27.5601078242189,27.0195208305199,27.275071045723,800974.320593961,0.0,1.0
2021-01-19,27.99,28.03,27.62,27.8,1539027,27.5109635520644,27.550278969788,27.1472959381215,27.3242153178775,1565825.40805873,0.0,1.0
2021-01-20,28.52,28.63,28.32,28.44,1947612,28.0318928369017,28.1400102356415,27.8353157482838,27.9532620014545,1981524.92103132,0.0,1.0
2021-01-21,28.48,28.73,28.37,28.6,1019134,27.9925774191781,28.2382987799504,27.8844600204383,28.1105236723488,1036879.7372733,0.0,1.0
2021-01-22,28.6,28.63,28.36,28.39,750840,28.1105236723488,28.1400102356415,27.8746311660074,27.9041177293001,763914.05049217,0.0,1.0
2021-01-25,28.48,29.14,27.985,28.86,1530316,27.9925774191781,28.6412818116169,27.506049124849,28.366073887552,1556962.72720283,0.0,1.0
2021-01-26,28.11,28.59,28.07,28.54,1197881,27.6289098052351,28.1006948179179,27.5895943875116,28.0515505457634,1218739.18107401,0.0,1.0
2021-01-27,27.72,28.32,27.3,27.81,1734433,27.2455844824304,27.8353157482838,26.8327725963329,27.3340441723084,1764633.92778393,0.0,1.0
2021-01-28,27.89,28.2099,27.61,27.81,1342077,27.4126750077555,27.7271000609997,27.1374670836906,27.3340441723084,1365446.00333278,0.0,1.0
2021-01-29,27.51,27.91,27.25,27.79,1666151,27.0391785393817,27.4323327166173,26.7836283241785,27.3143864634466,1695162.96300354,0.0,1.0
2021-02-01,28.25,28.33,27.595,27.8,1381873,27.7665137672676,27.8451446027147,27.1227238020442,27.3242153178775,1405934.95377946,0.0,1.0
2021-02-02,28.94,29.02,28.48,28.5,1608325,28.4447047229991,28.5233355584462,27.9925774191781,28.0122351280399,1636330.06400541,0.0,1.0
2021-02-03,28.8,29.16,28.66,29.16,1430834,28.3071007609666,28.6609395204787,28.1694967989341,28.6609395204787,1455748.49038665,0.0,1.0
2021-02-04,29.15,29.17,28.817,28.99,1173653,28.6511106660478,28.6707683749096,28.3238098134991,28.4938489951536,1194089.30944314,0.0,1.0
2021-02-05,29.55,29.615,29.2,29.31,1030576,29.0442648432835,29.1081523970843,28.7002549382023,28.8083723369421,1048520.97184489,0.0,1.0
2021-02-08,29.78,30.025,29.621,29.85,1067512,29.270328495194,29.5111354287508,29.1140497097428,29.3391304762102,1086100.12235496,0.0,1.0
2021-02-09,30.16,30.24,29.75,29.9,947448,29.6438249635678,29.7224557990149,29.2408419319013,29.3882747483647,963945.500120806,0.0,1.0
2021-02-10,29.98,30.415,29.665,30.32,1298448,29.4669055838118,29.8944607515555,29.1572966692387,29.8010866344621,1321057.31052349,0.0,1.0
2021-02-11,29.81,30.13,29.57,30.05,866275,29.2998150584866,29.6143384002751,29.0639225521452,29.535707564828,881359.069961783,0.0,1.0
2021-02-12,29.9,29.9,29.535,29.69,850056,29.3882747483647,29.3882747483647,29.0295215616371,29.1818688053159,864857.655565994,0.0,1.0
2021-02-16,29.55,30.15,29.315,30.035,1402749,29.0442648432835,29.6339961091369,28.8132867641575,29.5209642831817,1427174.45849161,0.0,1.0
2021-02-17,29.5,29.5,28.98,29.35,2375174,28.995120571129,28.995120571129,28.4840201407227,28.8476877546656,2416531.87225466,0.0,1.0
2021-02-18,29.3,29.485,28.9611,29.21,1088040,28.7985434825112,28.9803772894827,28.4654436058483,28.7100837926332,1106985.56749441,0.0,1.0
2021-02-19,29.48,29.76,29.41,29.5,752677,28.9754628622672,29.2506707863322,28.906660881251,28.995120571129,765783.037374534,0.0,1.0
2021-02-22,28.49,29.2,28.42,29.2,1269136,28.002406273609,28.7002549382023,27.9336042925928,28.7002549382023,1291234.91341089,0.0,1.0
2021-02-23,28.14,28.175,26.73,27.65,1939968,27.6583963685278,27.6927973590359,26.2725278937721,27.1767825014141,1973747.81938255,0.0,1.0
2021-02-24,28.22,28.27,27.48,27.94,1349866,27.7370272039749,27.7861714761294,27.009691976089,27.46181927991,1373370.62980351,0.0,1.0
2021-02-25,27.1,28.27,26.93,28.01,1510043,26.6361955077151,27.7861714761294,26.46910498239,27.5306212609262,1536336.72226753,0.0,1.0
2021-02-26,27.04,27.498,26.64,27.28,2148147,26.5772223811298,27.0273839140646,26.1840682038941,26.8131148874712,2185551.74980369,0.0,1.0
2021-03-01,27.84,27.91,27.3533,27.5,900414,27.3635307356011,27.4323327166173,26.8851603904496,27.0293496849508,916092.517526845,0.0,1.0
2021-03-02,27.16,28.0,27.15,27.89,1092998,26.6951686343005,27.5207924064953,26.6853397798696,27.4126750077555,1112029.89899291,0.0,1.0
2021-03-03,25.83,27.05,25.72,27.05,3043635,25.3879309949919,26.5870512355607,25.2798135962521,26.5870512355607,3096632.49303412,0.0,1.0
2021-03-04,25.22,25.985,24.69,25.68,3331951,24.7883708747076,25.5402782386708,24.2674415898703,25.2404981785286,3389968.81419668,0.0,1.0
2021-03-05,25.46,25.51,24.137,25.5,3040355,25.024263381049,25.0734076532034,23.7239059398421,25.0635787987725,3093295.37982009,0.0,1.0
2021-03-08,24.76,25.815,24.74,25.47,1884452,24.3362435708866,25.3731877133456,24.3165858620248,25.0340922354799,1917265.14341014,0.0,1.0
2021-03-09,26.0,26.21,25.51,25.62,1520718,25.5550215203171,25.7614274633658,25.0734076532034,25.1815250519432,1547197.60140157,0.0,1.0
2021-03-10,25.78,26.71,25.7,26.47,1574121,25.3387867228375,26.2528701849104,25.2601558873904,26.016977678569,1601530.4846236,0.0,1.0
2021-03-11,26.77,26.88,26.2301,26.36,1127772,26.3118433114957,26.4199607102355,25.7811834607719,25.9088602798292,1147409.40353691,0.0,1.0
2021-03-12,26.57,26.6,25.97,26.5,869574,26.1152662228779,26.1447527861706,25.5255349570244,26.0464642418616,884715.514014541,0.0,1.0
2021-03-15,26.8,26.84,26.3,26.55,937386,26.3413298747884,26.3806452925119,25.8498871532438,26.0956085140161,953708.294889261,0.0,1.0
2021-03-16,26.68,27.15,26.44,27.0356,1051775,26.2233836216177,26.6853397798696,25.9874911152763,26.5728976851802,1070089.10081562,0.0,1.0
2021-03-17,26.75,26.98,26.04,26.38,1066695,26.2921856026339,26.5182492545444,25.5943369380407,25.928517988691,1085268.89628915,0.0,1.0
2021-03-18,25.58,26.39,25.47,26.39,974310,25.1422096342197,25.9383468431218,25.0340922354799,25.9383468431218,991275.236448544,0.0,1.0
2021-03-19,25.88,26.02,25.42,25.73,2619104,25.4370752671464,25.5746792291789,24.9849479633254,25.289642450683,2664709.31929605,0.0,1.0
2021-03-22,26.36,26.525,25.97,25.98,862592,25.9088602798292,26.0710363779389,25.5255349570244,25.5353638114553,877611.939483966,0.0,1.0
2021-03-23,26.36,26.64,26.29,26.43,1014684,25.9088602798292,26.1840682038941,25.8400582988129,25.9776622608454,1032352.25135794,0.0,1.0
2021-03-24,25.42,26.49,25.365,26.49,1294144,24.9849479633254,26.0366353874308,24.9308892639555,26.0366353874308,1316678.36684265,0.0,1.0
2021-03-25,25.29,25.41,24.82,25.17,1059514,24.8571728557238,24.9751191088945,24.3952166974719,24.7392266025531,1077962.85665809,0.0,1.0
2021-03-26,25.62,25.63,24.95,25.37,891653,25.1815250519432,25.1913539063741,24.5229918050735,24.9358036911709,907178.966042693,0.0,1.0
2021-03-29,25.19,25.7,24.98,25.5,925544,24.7588843114149,25.2601558873904,24.5524783683662,25.0635787987725,941660.095291574,0.0,1.0
2021-03-30,25.16,25.22,24.75,25.01,901033,24.7293977481222,24.7883708747076,24.3264147164557,24.5819649316589,916722.295904736,0.0,1.0
2021-03-31,25.74,25.95,25.29,25.29,931622,25.2994713051139,25.5058772481626,24.8571728557238,24.8571728557238,947843.928863163,0.0,1.0
2021-04-01,26.46,26.67,26.15,26.15,1256929,26.0071488241381,26.2135547671868,25.7024543367805,25.7024543367805,1278815.35822688,0.0,1.0
2021-04-05,26.62,26.7,26.31,26.7,1195955,26.1644104950323,26.2430413304795,25.8597160076747,26.2430413304795,1216779.64447334,0.0,1.0
2021-04-06,26.81,27.0,26.44,26.65,448922,26.3511587292193,26.5379069634062,25.9874911152763,26.193897058325,456738.883617076,0.0,1.0
2021-04-07,26.49,26.85,26.44,26.76,619168,26.0366353874308,26.3904741469428,25.9874911152763,26.3020144570648,629949.303200596,0.0,1.0
2021-04-08,26.86,27.03,26.71,26.71,564901,26.4003030013737,26.5673935266989,26.2528701849104,26.2528701849104,574737.375522186,0.0,1.0
2021-04-09,26.82,26.86,26.45,26.79,567624,26.3609875836502,26.4003030013737,25.9973199697072,26.3315010203575,577507.789937359,0.0,1.0
2021-04-12,26.92,27.03,26.58,26.79,437721,26.4592761279591,26.5673935266989,26.1250950773088,26.3315010203575,445342.845473713,0.0,1.0
2021-04-13,27.44,27.53,27.0473,27.09,725960,26.9703765583654,27.0588362482434,26.5843974448643,26.6263666532842,738600.825868755,0.0,1.0
2021-04-14,27.1,27.8,27.03,27.59,805164,26.6361955077151,27.3242153178775,26.5673935266989,27.1178093748288,819183.970686801,0.0,1.0
2021-04-15,27.54,27.56,27.24,27.38,531089,27.0686651026743,27.0883228115361,26.7737994697476,26.9114034317801,540336.621865959,0.0,1.0
2021-04-16,27.34,27.58,27.155,27.58,541094,26.8720880140565,27.1079805203979,26.690254207085,27.1079805203979,550515.834581283,0.0,1.0
2021-04-19,27.0,27.45,26.82,27.24,647165,26.5379069634062,26.9802054127963,26.3609875836502,26.7737994697476,658433.802789896,0.0,1.0
2021-04-20,26.58,27.16,26.46,26.93,635456,26.1250950773088,26.6951686343005,26.0071488241381,26.46910498239,646520.919063385,0.0,1.0
2021-04-21,26.75,26.81,26.28,26.38,522219,26.2921856026339,26.3511587292193,25.830229444382,25.928517988691,531312.172412193,0.0,1.0
2021-04-22,26.8,27.24,26.72,26.81,1710963,26.3413298747884,26.7737994697476,26.2626990393413,26.3511587292193,1740755.25487752,0.0,1.0
2021-04-23,27.18,27.225,26.9004,26.92,777489,26.7148263431622,26.7590561881013,26.4400115732745,26.4592761279591,791027.077943514,0.0,1.0
2021-04-26,28.11,28.1781,27.56,27.59,1135920,27.6289098052351,27.6958443039095,27.0883228115361,27.1178093748288,1155699.28111857,0.0,1.0
2021-04-27,27.99,28.25,27.89,28.24,805060,27.5109635520644,27.7665137672676,27.4126750077555,27.7566849128367,819078.159780016,0.0,1.0
2021-04-28,28.01,28.19,27.78,28.17,444793,27.5306212609262,27.7075406406823,27.3045576090157,27.6878829318205,452537.987135161,0.0,1.0
2021-04-29,27.5,28.15,27.23,28.15,762287,27.0293496849508,27.6682252229587,26.7639706153167,27.6682252229587,775560.372126584,0.0,1.0
2021-04-30,27.22,27.65,27.12,27.33,513973,26.7541417608858,27.1767825014141,26.6558532165769,26.8622591596256,522922.588399143,0.0,1.0
2021-05-03,26.62,27.36,26.58,27.36,629282,26.1644104950323,26.8917457229183,26.1250950773088,26.8917457229183,640239.413885534,0.0,1.0
2021-05-04,25.98,26.31,25.5,26.31,1753723,25.5353638114553,25.8597160076747,25.0635787987725,25.8597160076747,1784259.8161676,0.0,1.0
2021-05-05,25.78,26.33,25.64,26.205,932637,25.3387867228375,25.8793737165365,25.201182760805,25.7565130361504,948876.60261689,0.0,1.0
2021-05-06,25.26,25.61,24.94,25.61,1262168,24.8276862924311,25.1716961975123,24.5131629506426,25.1716961975123,1284145.58265623,0.0,1.0
2021-05-07,25.37,25.74,25.25,25.54,859604,24.9358036911709,25.2994713051139,24.8178574380002,25.1028942164961,874571.910739002,0.0,1.0
2021-05-10,25.12,25.38,24.92,25.38,949058,24.6900823303987,24.9456325456018,24.4935052417808,24.9456325456018,965583.534350856,0.0,1.0
2021-05-11,25.42,25.53,24.21,24.24,2867227,24.9849479633254,25.0930653620652,23.7956565771876,23.8251431404802,2917152.77722353,0.0,1.0
2021-05-12,24.83,25.31,24.635,25.09,1823485,24.4050455519028,24.8768305645856,24.2133828905004,24.660595767106,1855236.55154456,0.0,1.0
2021-05-13,24.49,25.07,24.18,24.91,1162242,24.0708645012525,24.6409380582442,23.7661700138949,24.4836763873499,1182479.61466107,0.0,1.0
2021-05-14,25.1,25.15,24.56,24.65,734226,24.6704246215369,24.7195688936913,24.1396664822688,24.2281261721468,747010.758133109,0.0,1.0
2021-05-17,25.03,25.18,24.725,25.03,781668,24.6016226405206,24.749055456984,24.3018425803785,24.6016226405206,795278.845053693,0.0,1.0
2021-05-18,25.16,25.45,24.99,25.14,817532,24.7293977481222,25.0144345266181,24.5623072227971,24.7097400392604,831767.329293812,0.0,1.0
2021-05-19,25.16,25.209,24.65,24.65,794677,24.7293977481222,24.7775591348336,24.2281261721468,24.2281261721468,808514.365115027,0.0,1.0
2021-05-20,25.74,25.9001,25.37,25.42,809845,25.2994713051139,25.4568312645525,24.9358036911709,24.9849479633254,823946.478904736,0.0,1.0
2021-05-21,25.7,25.97,25.68,25.91,536367,25.2601558873904,25.5255349570244,25.2404981785286,25.4665618304391,545706.525385346,0.0,1.0
2021-05-24,26.03,26.13,25.84,25.88,601356,25.5845080836098,25.6827966279187,25.3977598494228,25.4370752671464,611827.150588366,0.0,1.0
2021-05-25,25.93,26.185,25.88,26.1394,580332,25.4862195393008,25.7368553272886,25.4370752671464,25.6920357510837,590437.068816556,0.0,1.0
2021-05-26,26.27,26.43,26.1,26.1,460204,25.8204005899511,25.9776622608454,25.653310064626,25.653310064626,468217.332178226,0.0,1.0
2021-05-27,26.11,26.2715,25.7,26.11,780279,25.6631389190569,25.8218749181158,25.2601558873904,25.6631389190569,793865.659000559,0.0,1.0
2021-05-28,26.16,26.48,26.15,26.25,376632,25.7122831912113,26.0268065329999,25.7024543367805,25.8007428810894,383190.129275169,0.0,1.0
2021-06-01,26.07,26.35,25.88,26.33,586369,25.6238235013333,25.8990314253983,25.4370752671464,25.8793737165365,596579.188472969,0.0,1.0
2021-06-02,26.2,26.27,26.02,26.08,608952,25.7515986089349,25.8204005899511,25.5746792291789,25.6336523557642,619555.416434005,0.0,1.0
2021-06-03,25.7,26.05,25.67,25.91,725955,25.2601558873904,25.6041657924715,25.2306693240977,25.4665618304391,738595.738805927,0.0,1.0
2021-06-04,25.97,26.06,25.79,25.95,559715,25.5255349570244,25.6139946469024,25.3486155772684,25.5058772481626,569461.0739588,0.0,1.0
2021-06-07,26.37,26.4,25.87,25.98,622549,25.9186891342601,25.9481756975527,25.4272464127155,25.5353638114553,633389.175083705,0.0,1.0
2021-06-08,26.59,26.68,26.31,26.48,605219,26.1349239317397,26.2233836216177,25.8597160076747,26.0268065329999,615757.415327926,0.0,1.0
2021-06-09,26.53,26.87,26.51,26.7,378631,26.0759508051543,26.4101318558046,26.0562930962925,26.2430413304795,385223.936993102,0.0,1.0
2021-06-10,27.01,27.04,26.42,26.47,549405,26.5477358178371,26.5772223811298,25.9678334064145,26.016977678569,558971.550411074,0.0,1.0
2021-06-11,27.32,27.33,26.94,27.04,694357,26.8524303051947,26.8622591596256,26.4789338368209,26.5772223811298,706447.536569165,0.0,1.0
2021-06-14,27.65,27.74,27.31,27.41,810367,27.1767825014141,27.2652421912922,26.8426014507638,26.9408899950727,824477.568263797,0.0,1.0
2021-06-15,27.35,27.7,27.28,27.66,522281,26.8819168684874,27.2259267735686,26.8131148874712,27.186611355845,531375.251991238,0.0,1.0
2021-06-16,27.41,27.67,27.055,27.32,647667,26.9408899950727,27.1964402102759,26.5919656627761,26.8524303051947,658944.543897652,0.0,1.0
2021-06-17,27.96,28.09,27.19,27.26,1162256,27.4814769887718,27.6092520963733,26.7246551975931,26.7934571786094,1182493.85843699,0.0,1.0
2021-06-18,28.06,28.24,27.68,27.68,1105403,27.5797655330807,27.7566849128367,27.2062690647068,27.2062690647068,1124650.90186484,0.0,1.0
2021-06-21,28.08,28.21,27.615,28.14,1152694,27.5994232419425,27.727198349544,27.142381510906,27.6583963685278,1172765.35948807,0.0,1.0
2021-06-22,28.33,28.34,27.93,28.1,990778,27.8451446027147,27.8549734571456,27.4519904254791,27.6190809508042,1008029.98657308,0.0,1.0
2021-06-23,28.38,28.55,28.2825,28.39,938670,27.8942888748692,28.0613794001943,27.798457544168,27.9041177293001,955014.652623042,0.0,1.0
2021-06-24,28.54,28.765,28.42,28.57,885050,28.0515505457634,28.2726997704585,27.9336042925928,28.0810371090561,900460.990874349,0.0,1.0
2021-06-25,28.64,28.66,28.265,28.59,906899,28.1498390900724,28.1694967989341,27.7812570489139,28.1006948179179,922690.438012489,0.0,1.0
2021-06-28,28.89,29.0,28.69,28.7,842797,28.3955604508446,28.5036778495844,28.1989833622268,28.2088122166577,857472.257754848,0.0,1.0
2021-06-29,29.03,29.05,28.76,28.9,1207480,28.5331644128771,28.5528221217389,28.2677853432431,28.4053893052755,1228505.32428785,0.0,1.0
2021-06-30,28.55,28.99,28.525,28.99,1098291,28.0613794001943,28.4938489951536,28.0368072641171,28.4938489951536,1117415.06370078,0.0,1.0
2021-07-01,28.52,28.74,28.275,28.56,1041854,28.0318928369017,28.2481276343813,27.7910859033448,28.0712082546252,1059995.35075578,0.0,1.0
2021-07-02,28.77,28.88,28.64,28.77,825483,28.2776141976739,28.3857315964137,28.1498390900724,28.2776141976739,839856.776600113,0.0,1.0
2021-07-06,29.2,29.24,28.74,28.85,865843,28.7002549382023,28.7395703559258,28.2481276343813,28.3562450331211,880919.547733593,0.0,1.0
2021-07-07,29.09,29.49,28.92,29.39,1646561,28.5921375394625,28.9852917166981,28.4250470141373,28.8870031723892,1675231.8508503,0.0,1.0
2021-07-08,28.79,28.9,28.3,28.38,1095069,28.2972719065357,28.4053893052755,27.8156580394221,27.8942888748692,1114136.96041555,0.0,1.0
2021-07-09,28.97,29.0,28.585,28.75,557806,28.4741912862918,28.5036778495844,28.0957803907025,28.2579564888122,567518.833371737,0.0,1.0
2021-07-12,28.77,29.27,28.675,29.07,1172455,28.2776141976739,28.7690569192185,28.1842400805805,28.5724798306007,1192870.44918997,0.0,1.0
2021-07-13,28.66,29.04,28.6,28.65,1298092,28.1694967989341,28.542993267308,28.1105236723488,28.1596679445033,1320695.11165026,0.0,1.0
2021-07-14,28.24,28.96,28.21,28.96,742333,27.7566849128367,28.4643624318609,27.727198349544,28.4643624318609,755258.92179959,0.0,1.0
2021-07-15,27.8,28.29,27.62,28.11,920588,27.3242153178775,27.8058291849912,27.1472959381215,27.6289098052351,936617.798618196,0.0,1.0
2021-07-16,27.83,28.04,27.72,27.97,764777,27.3537018811702,27.5601078242189,27.2455844824304,27.4913058432026,778093.729414056,0.0,1.0
2021-07-19,27.88,27.91,27.38,27.47,905399,27.4028461533246,27.4323327166173,26.9114034317801,26.9998631216581,921164.319164617,0.0,1.0
2021-07-20,28.44,28.63,27.88,27.98,1042638,27.9532620014545,28.1400102356415,27.4028461533246,27.5011346976335,1060793.00220694,0.0,1.0
2021-07-21,28.58,28.58,28.16,28.35,719080,28.090865963487,28.090865963487,27.6780540773896,27.8648023115765,731601.027419836,0.0,1.0
2021-07-22,28.75,28.84,28.6,28.6,546413,28.2579564888122,28.3464161786902,28.1105236723488,28.1105236723488,555927.452015846,0.0,1.0
2021-07-23,28.93,28.945,28.611,28.87,600963,28.4348758685682,28.4496191502145,28.1213354122228,28.3759027419829,611427.307450224,0.0,1.0
2021-07-26,28.71,28.8922,28.605,28.84,503086,28.2186410710886,28.3977227988194,28.1154380995642,28.3464161786902,511846.017801268,0.0,1.0
2021-07-27,28.32,28.71,27.8501,28.69,1335395,27.8353157482838,28.2186410710886,27.3734578785763,28.1989833622268,1358647.65257178,0.0,1.0
2021-07-28,28.69,28.76,28.34,28.41,1163491,28.1989833622268,28.2677853432431,27.8549734571456,27.9237754381619,1183750.36295507,0.0,1.0
2021-07-29,28.76,29.015,28.7,28.8,562350,28.2677853432431,28.5184211312308,28.2088122166577,28.3071007609666,572141.956068232,0.0,1.0
2021-07-30,28.57,28.87,28.53,28.53,416644,28.0810371090561,28.3759027419829,28.0417216913326,28.0417216913326,423898.840835944,0.0,1.0
2021-08-02,28.67,28.83,28.29,28.68,609288,28.179325653365,28.3365873242593,27.8058291849912,28.1891545077959,619897.267055929,0.0,1.0
2021-08-03,28.66,28.92,28.425,28.73,1883197,28.1694967989341,28.4250470141373,27.9385187198082,28.2382987799504,1915988.29064076,0.0,1.0
2021-08-04,29.06,29.12,28.725,28.83,2041198,28.5626509761698,28.6216241027551,28.2333843527349,28.3365873242593,2076740.49336279,0.0,1.0
2021-08-05,29.15,29.2,28.725,28.9,1543101,28.6511106660478,28.7002549382023,28.2333843527349,28.4053893052755,1569970.34684955,0.0,1.0
2021-08-06,29.3,29.53,29.07,29.23,820306,28.7985434825112,29.0246071344217,28.5724798306007,28.7297415014949,834589.631749813,0.0,1.0
2021-08-09,29.42,29.5,29.17,29.36,823806,28.9164897356819,28.995120571129,28.6707683749096,28.8575166090965,838150.575728187,0.0,1.0
2021-08-10,29.13,29.65,28.995,29.58,941521,28.631452957186,29.1425533875924,28.498763422369,29.0737514065761,957915.295846571,0.0,1.0
2021-08-11,29.06,29.29,28.822,29.29,1435085,28.5626509761698,28.7887146280803,28.3287242407146,28.7887146280803,1460073.51120153,0.0,1.0
2021-08-12,29.36,29.36,28.91,28.97,1259651,28.8575166090965,28.8575166090965,28.4152181597064,28.4741912862918,1281584.75522949,0.0,1.0
2021-08-13,29.34,29.46,29.235,29.43,1469787,28.8378589002347,28.9558051534054,28.7346559287104,28.9263185901128,1495379.76204083,0.0,1.0
2021-08-16,29.12,29.215,28.73,29.21,1379346,28.6216241027551,28.7149982198486,28.2382987799504,28.7100837926332,1403363.95222707,0.0,1.0
2021-08-17,28.91,28.975,28.665,28.85,1039029,28.4152181597064,28.4791057135072,28.1744112261496,28.3562450331211,1057121.16025895,0.0,1.0
2021-08-18,28.84,29.145,28.81,28.95,549625,28.3464161786902,28.6461962388324,28.3169296153975,28.45453357743,559195.381175429,0.0,1.0
2021-08-19,28.82,28.985,28.64,28.74,659941,28.3267584698284,28.4889345679381,28.1498390900724,28.2481276343813,671432.265723527,0.0,1.0
2021-08-20,29.11,29.17,28.85,28.92,651678,28.6117952483242,28.6707683749096,28.3562450331211,28.4250470141373,663025.385696869,0.0,1.0
2021-08-23,29.6,29.65,29.19,29.23,826171,29.0934091154379,29.1425533875924,28.6904260837714,28.7297415014949,840556.756445004,0.0,1.0
2021-08-24,30.0,30.02,29.72,29.82,649229,29.4865632926736,29.5062210015353,29.2113553686086,29.3096439129175,660533.74232457,0.0,1.0
2021-08-25,30.06,30.21,29.93,30.02,542131,29.5455364192589,29.6929692357223,29.4177613116573,29.5062210015353,551570.891411447,0.0,1.0
2021-08-26,30.01,30.25,29.97,30.11,582559,29.4963921471045,29.7322846534458,29.4570767293809,29.5946806914134,592702.846599365,0.0,1.0
2021-08-27,30.47,30.505,30.08,30.08,700649,29.9485194509254,29.9829204414336,29.5651941281207,29.5651941281207,712849.096429718,0.0,1.0
2021-08-30,30.72,30.79,30.415,30.58,805641,30.1942408116977,30.263042792714,29.8944607515555,30.0566368496652,819669.276480426,0.0,1.0
2021-08-31,30.59,30.81,30.385,30.57,782399,30.0664657040961,30.2827005015757,29.8649741882629,30.0468079952344,796022.57363889,0.0,1.0
2021-09-01,31.0,31.2,30.74,30.82,1244786,30.4694487357627,30.6660258243805,30.2138985205595,30.2925293560066,1266460.91744705,0.0,1.0
2021-09-02,31.2,31.31,31.03,31.16,504613,30.6660258243805,30.7741432231203,30.4989352990554,30.6267104066569,513399.606788404,0.0,1.0
2021-09-03,31.44,31.52,31.02,31.15,751241,30.9019183307219,30.980549166169,30.4891064446245,30.616881552226,764322.032930835,0.0,1.0
2021-09-07,31.25,31.565,31.14,31.45,497086,30.715170096535,31.024779011108,30.6070526977952,30.9117471851528,505741.542409768,0.0,1.0
2021-09-08,30.89,31.25,30.8,31.19,579195,30.3613313370229,30.715170096535,30.2728716471449,30.6561969699496,589280.270729865,0.0,1.0
2021-09-09,30.68,30.991,30.66,30.72,775994,30.1549253939742,30.4606027667749,30.1352676851124,30.1942408116977,789506.046158463,0.0,1.0
2021-09-10,30.36,30.94,30.33,30.94,319845,29.8404020521856,30.4104756091773,29.810915488893,30.4104756091773,325414.321932327,0.0,1.0
2021-09-13,30.21,30.44,29.89,30.44,509553,29.6929692357223,29.9190328876328,29.3784458939338,29.9190328876328,518425.624860738,0.0,1.0
2021-09-14,30.15,30.31,30.07,30.22,326595,29.6339961091369,29.7912577800312,29.5553652736898,29.7027980901532,332281.856747763,0.0,1.0
2021-09-15,30.37,30.3959,30.04,30.2,491577,29.8502309066165,29.8756876395925,29.5258787103971,29.6831403812914,500136.616587808,0.0,1.0
2021-09-16,30.57,30.58,30.14,30.31,325467,30.0468079952344,30.0566368496652,29.624167254706,29.7912577800312,331134.215374161,0.0,1.0
2021-09-17,30.6,30.68,30.31,30.6,965826,30.076294558527,30.1549253939742,29.7912577800312,30.076294558527,982643.508244968,0.0,1.0
2021-09-20,30.01,30.28,29.61,29.9,1205509,29.4963921471045,29.7617712167385,29.1032379698688,29.3882747483647,1226500.00412174,0.0,1.0
2021-09-21,30.24,30.43,30.07,30.19,675361,29.7224557990149,29.9092040332019,29.5553652736898,29.6733115268605,687120.767479681,0.0,1.0
2021-09-22,30.61,30.71,30.2505,30.36,693655,30.0861234129579,30.1844119572668,29.7327760961674,29.8404020521856,705733.31294836,0.0,1.0
2021-09-23,30.99,31.035,30.64,30.82,568071,30.4596198813318,30.5038497262708,30.1156099762506,30.2925293560066,577962.573354027,0.0,1.0
2021-09-24,30.92,30.95,30.605,30.81,322019,30.3908179003156,30.4203044636082,30.0812089857425,30.2827005015757,327626.176849179,0.0,1.0
2021-09-27,30.54,30.71,30.36,30.71,437539,30.0173214319417,30.1844119572668,29.8404020521856,30.1844119572668,445157.676386838,0.0,1.0
2021-09-28,29.31,30.08,29.29,30.08,1037561,28.8083723369421,29.5651941281207,28.7887146280803,29.5651941281207,1055627.59861316,0.0,1.0
2021-09-29,29.14,29.64,29.1004,29.38,699490,28.6412818116169,29.1327245331615,28.6023595480706,28.8771743179583,711669.915266593,0.0,1.0
2021-09-30,29.28,29.51,29.14,29.14,1291249,28.7788857736494,29.0049494255599,28.6412818116169,28.6412818116169,1313732.95746626,0.0,1.0
2021-10-01,29.63,29.695,29.0301,29.39,558278,29.1228956787306,29.1867832325314,28.5332627014214,28.8870031723892,567999.052102535,0.0,1.0
2021-10-04,28.66,29.45,28.37,29.45,613676,28.1694967989341,28.9459762989745,27.8844600204383,28.9459762989745,624361.673392246,0.0,1.0
2021-10-05,29.0,29.24,28.7,28.7,556758,28.5036778495844,28.7395703559258,28.2088122166577,28.2088122166577,566452.585003357,0.0,1.0
2021-10-06,29.25,29.32,28.66,28.66,575983,28.7493992103567,28.818201191373,28.1694967989341,28.1694967989341,586012.341570284,0.0,1.0
2021-10-07,29.66,29.91,29.48,29.48,971469,29.1523822420233,29.3981036027955,28.9754628622672,28.9754628622672,988384.76735067,0.0,1.0
2021-10-08,29.32,29.8,29.2901,29.79,493407,28.818201191373,29.2899862040557,28.7888129166246,29.2801573496248,501998.481582214,0.0,1.0
2021-10-11,29.12,29.51,29.03,29.15,316325,28.6216241027551,29.0049494255599,28.5331644128771,28.6511106660478,321833.029702648,0.0,1.0
2021-10-12,29.49,29.63,29.175,29.28,616114,28.9852917166981,29.1228956787306,28.675682802125,28.7788857736494,626842.125226324,0.0,1.0
2021-10-13,30.16,30.16,29.7,29.7,460884,29.6438249635678,29.6438249635678,29.1916976597468,29.1916976597468,468909.172722596,0.0,1.0
2021-10-14,30.77,30.845,30.46,30.46,580984,30.2433850838522,30.3171014920839,29.9386905964946,29.9386905964946,591100.421809097,0.0,1.0
2021-10-15,30.73,30.87,30.7,30.83,874777,30.2040696661286,30.3416736281611,30.1745831028359,30.3023582104375,890009.111591537,0.0,1.0
2021-10-18,30.96,30.96,30.58,30.58,260879,30.4301333180391,30.4301333180391,30.0566368496652,30.0566368496652,265421.572609806,0.0,1.0
2021-10-19,31.37,31.42,31.01,31.02,657460,30.8331163497057,30.8822606218601,30.4792775901936,30.4891064446245,668908.065149141,0.0,1.0
2021-10-20,31.3,31.63,31.18,31.45,607909,30.7643143686894,31.0886665649088,30.6463681155187,30.9117471851528,618494.255128449,0.0,1.0
2021-10-21,31.73,31.78,31.24,31.29,594417,31.1869551092177,31.2360993813722,30.7053412421041,30.7544855142585,604767.324798099,0.0,1.0
2021-10-22,31.51,31.85,31.35,31.74,1373697,30.9707203117381,31.3049013623884,30.8134586408439,31.1967839636486,1397616.58864597,0.0,1.0
2021-10-25,31.73,31.85,31.37,31.56,1086100,31.1869551092177,31.3049013623884,30.8331163497057,31.0198645838926,1105011.78711782,0.0,1.0
2021-10-26,31.58,31.98,31.47,31.88,765167,31.0395222927544,31.43267646999,30.9314048940146,31.3343879256811,778490.520314503,0.0,1.0
2021-10-27,31.27,31.82,31.27,31.63,688610,30.7348278053967,31.2754147990958,30.7348278053967,31.0886665649088,700600.466556675,0.0,1.0
2021-10-28,31.63,31.77,31.08,31.105,559408,31.0886665649088,31.2262705269413,30.5480795712098,30.572651707287,569148.728301268,0.0,1.0
2021-10-29,31.64,31.68,31.26,31.38,568479,31.0984954193397,31.1378108370633,30.7249989509659,30.8429452041365,578377.677680649,0.0,1.0
2021-11-01,31.9,31.9,31.64,31.7,424001,31.3540456345429,31.3540456345429,31.0984954193397,31.1574685459251,431383.945078486,0.0,1.0
2021-11-02,31.63,31.95,31.53,31.945,379760,31.0886665649088,31.4031899066973,30.9903780205999,31.3982754794819,386372.59577927,0.0,1.0
2021-11-03,31.85,31.9,31.34,31.64,564913,31.3049013623884,31.3540456345429,30.803629786413,31.0984954193397,574749.584472969,0.0,1.0
2021-11-04,32.14,32.37,32.09,32.12,586591,31.5899381408843,31.8160017927948,31.5407938687298,31.5702804320225,596805.054062453,0.0,1.0
2021-11-05,31.54,32.23,31.46,32.23,618616,31.0002068750308,31.6783978307623,30.9215760395837,31.6783978307623,629387.691464579,0.0,1.0
2021-11-08,31.76,31.87,31.54,31.69,557390,31.2164416725104,31.3245590712502,31.0002068750308,31.1476396914942,567095.589744594,0.0,1.0
2021-11-09,31.86,32.04,31.545,31.86,441109,31.3147302168193,31.4916495965754,31.0051213022463,31.3147302168193,448789.83924478,0.0,1.0
2021-11-10,30.7,31.75,30.54,31.58,827211,30.1745831028359,31.2066128180795,30.0173214319417,31.0395222927544,841614.865512865,0.0,1.0
2021-11-11,30.77,31.005,30.745,30.85,322449,30.2433850838522,30.4743631629781,30.218812947775,30.3220159192993,328063.664252237,0.0,1.0
2021-11-12,31.38,31.41,30.87,30.93,400231,30.8429452041365,30.8724317674292,30.3416736281611,30.4006467547464,407200.048402499,0.0,1.0
2021-11-15,31.37,31.55,31.24,31.44,414933,30.8331163497057,31.0100357294617,30.7053412421041,30.9019183307219,422158.0479368,0.0,1.0
2021-11-16,31.49,31.49,31.21,31.31,461237,30.9510626028763,30.9510626028763,30.6758546788114,30.7741432231203,469268.319358129,0.0,1.0
2021-11-17,31.05,31.55,30.95,31.46,530462,30.5185930079171,31.0100357294617,30.4203044636082,30.9215760395837,539698.704187547,0.0,1.0
2021-11-18,30.66,31.05,30.48,31.05,451380,30.1352676851124,30.5185930079171,29.9583483053563,30.5185930079171,459239.683702461,0.0,1.0
2021-11-19,30.15,30.82,30.15,30.68,479265,29.6339961091369,30.2925293560066,29.6339961091369,30.1549253939742,487610.233084452,0.0,1.0
2021-11-22,29.11,30.28,28.99,30.28,1124739,28.6117952483242,29.7617712167385,28.4938489951536,29.7617712167385,1144323.59122651,0.0,1.0
2021-11-23,28.59,29.065,28.17,28.92,680087,28.1006948179179,28.5675654033852,27.6878829318205,28.4250470141373,691929.05926305,0.0,1.0
2021-11-24,28.82,28.84,28.005,28.25,1230601,28.3267584698284,28.3464161786902,27.5257068337108,27.7665137672676,1252028.92020899,0.0,1.0
2021-11-26,28.59,29.14,28.47,28.78,666492,28.1006948179179,28.6412818116169,27.9827485647472,28.2874430521048,678097.335438479,0.0,1.0
2021-11-29,29.02,29.11,28.475,28.83,602108,28.5233355584462,28.6117952483242,27.9876629919627,28.3365873242593,612592.244837435,0.0,1.0
2021-11-30,28.43,29.27,28.15,29.02,777477,27.9434331470236,28.7690569192185,27.6682252229587,28.5233355584462,791014.868992731,0.0,1.0
2021-12-01,27.01,28.87,27.0,28.82,918987,26.5477358178371,28.3759027419829,26.5379069634062,28.3267584698284,934988.92110123,0.0,1.0
2021-12-02,27.4,27.55,26.815,27.05,1256643,26.9310611406419,27.0784939571052,26.3560731564347,26.5870512355607,1278524.37823322,0.0,1.0
2021-12-03,26.7,27.48,26.12,27.43,1081851,26.2430413304795,27.009691976089,25.6729677734878,26.9605477039345,1100688.80112807,0.0,1.0
2021-12-06,26.84,26.8985,25.93,26.5,979222,26.3806452925119,26.4381440909327,25.4862195393008,26.0464642418616,996272.766969055,0.0,1.0
2021-12-07,27.81,28.035,27.35,27.35,836631,27.3340441723084,27.5551933970034,26.8819168684874,26.8819168684874,851198.891877517,0.0,1.0
2021-12-08,28.25,28.34,27.485,27.89,737659,27.7665137672676,27.8549734571456,27.0146064033044,27.4126750077555,750503.535469612,0.0,1.0
2021-12-09,27.55,28.5,27.45,28.22,641352,27.0784939571052,28.0122351280399,26.9802054127963,27.7370272039749,652519.583548099,0.0,1.0
2021-12-10,26.93,27.57,26.79,27.33,897756,26.46910498239,27.098151665967,26.3315010203575,26.8622591596256,913388.234928411,0.0,1.0
2021-12-13,26.87,27.27,26.625,26.91,672830,26.4101318558046,26.8032860330403,26.1693249222478,26.4494472735282,684545.696277033,0.0,1.0
2021-12-14,26.37,26.62,25.99,26.43,819876,25.9186891342601,26.1644104950323,25.5451926658862,25.9776622608454,834152.144346755,0.0,1.0
2021-12-15,26.87,26.96,25.9,26.24,948998,26.4101318558046,26.4985915456826,25.4567329760082,25.7909140266585,965522.489596943,0.0,1.0
2021-12-16,26.26,27.08,26.04,26.97,834001,25.8105717355203,26.6165377988533,25.5943369380407,26.5084204001135,848523.096830909,0.0,1.0
2021-12-17,26.83,26.91,25.81,26.07,1080410,26.3708164380811,26.4494472735282,25.3682732861302,25.6238235013333,1099222.70962155,0.0,1.0
2021-12-20,26.48,26.7,26.25,26.38,1082781,26.0268065329999,26.2430413304795,25.8007428810894,25.928517988691,1101634.99481376,0.0,1.0
2021-12-21,27.355,27.38,26.49,26.67,1166067,26.8868312957028,26.9114034317801,26.0366353874308,26.2135547671868,1186371.21772316,0.0,1.0
2021-12-22,27.32,27.53,27.08,27.265,781167,26.8524303051947,27.0588362482434,26.6165377988533,26.7983716058248,794769.121358502,0.0,1.0
2021-12-23,27.43,27.5,27.075,27.17,765584,26.9605477039345,27.0293496849508,26.6116233716379,26.7049974887314,778914.781354214,0.0,1.0
2021-12-27,27.44,27.62,27.315,27.42,778322,26.9703765583654,27.1472959381215,26.8475158779793,26.9507188495036,791874.582610366,0.0,1.0
2021-12-28,27.13,27.4975,27.05,27.47,996852,26.6656820710078,27.026892471343,26.5870512355607,26.9998631216581,1014209.75049441,0.0,1.0
2021-12-29,27.02,27.18,26.765,27.11,632491,26.557564672268,26.7148263431622,26.3069288842803,26.646024362146,643504.29080742,0.0,1.0
2021-12-30,26.82,27.145,26.57,27.0,689561,26.82,27.145,26.57,27.0,689561,0.467005,1.0
2021-12-31,26.52,26.89,26.5,26.73,335707,26.52,26.89,26.5,26.73,335707,0.0,1.0
2022-01-03,26.43,26.65,25.93,26.63,1287454,26.43,26.65,25.93,26.63,1287454,0.0,1.0
2022-01-04,25.52,26.38,25.05,26.38,1805310,25.52,26.38,25.05,26.38,1805310,0.0,1.0
2022-01-05,24.43,25.36,24.37,25.23,1545247,24.43,25.36,24.37,25.23,1545247,0.0,1.0
2022-01-06,24.4,24.71,23.9,24.23,1182735,24.4,24.71,23.9,24.23,1182735,0.0,1.0
2022-01-07,24.18,24.77,24.04,24.41,1056960,24.18,24.77,24.04,24.41,1056960,0.0,1.0
2022-01-10,24.5,24.53,23.49,23.85,1140957,24.5,24.53,23.49,23.85,1140957,0.0,1.0
2022-01-11,24.96,25.0368,24.28,24.46,800597,24.96,25.0368,24.28,24.46,800597,0.0,1.0
2022-01-12,24.77,25.35,24.64,25.17,715558,24.77,25.35,24.64,25.17,715558,0.0,1.0
2022-01-13,23.78,24.84,23.735,24.79,632759,23.78,24.84,23.735,24.79,632759,0.0,1.0
2022-01-14,23.83,23.955,23.45,23.56,1669082,23.83,23.955,23.45,23.56,1669082,0.0,1.0
2022-01-18,23.32,23.81,23.23,23.44,1365869,23.32,23.81,23.23,23.44,1365869,0.0,1.0
2022-01-19,23.37,23.9276,23.36,23.4,1291626,23.37,23.9276,23.36,23.4,1291626,0.0,1.0
2022-01-20,23.28,24.13,23.2501,23.69,829163,23.28,24.13,23.2501,23.69,829163,0.0,1.0
2022-01-21,22.36,23.115,22.31,22.942,2125773,22.36,23.115,22.31,22.942,2125773,0.0,1.0
2022-01-24,22.79,22.79,21.23,21.82,1970716,22.79,22.79,21.23,21.82,1970716,0.0,1.0
2022-01-25,21.88,22.605,21.67,22.398,1077183,21.88,22.605,21.67,22.398,1077183,0.0,1.0
2022-01-26,21.48,22.6299,21.375,22.5,1048136,21.48,22.6299,21.375,22.5,1048136,0.0,1.0
2022-01-27,21.39,22.14,21.31,21.8,1066368,21.39,22.14,21.31,21.8,1066368,0.0,1.0
2022-01-28,22.14,22.14,21.07,21.44,1458822,22.14,22.14,21.07,21.44,1458822,0.0,1.0
2022-01-31,23.34,23.3431,22.21,22.25,1275913,23.34,23.3431,22.21,22.25,1275913,0.0,1.0
2022-02-01,23.55,23.6,22.95,23.48,723962,23.55,23.6,22.95,23.48,723962,0.0,1.0
2022-02-02,22.98,23.71,22.81,23.71,715204,22.98,23.71,22.81,23.71,715204,0.0,1.0
2022-02-03,21.99,22.665,21.965,22.4,1186652,21.99,22.665,21.965,22.4,1186652,0.0,1.0
2022-02-04,22.69,22.88,21.99,22.07,1103194,22.69,22.88,21.99,22.07,1103194,0.0,1.0
2022-02-07,22.64,23.17,22.529,22.7,835873,22.64,23.17,22.529,22.7,835873,0.0,1.0
2022-02-08,22.92,22.97,22.42,22.57,349681,22.92,22.97,22.42,22.57,349681,0.0,1.0
2022-02-09,23.58,23.59,23.11,23.32,600911,23.58,23.59,23.11,23.32,600911,0.0,1.0
2022-02-10,23.13,23.6,22.9,22.92,1085358,23.13,23.6,22.9,22.92,1085358,0.0,1.0
2022-02-11,22.32,23.33,22.19,23.06,1541369,22.32,23.33,22.19,23.06,1541369,0.0,1.0
2022-02-14,22.45,22.85,22.23,22.23,580514,22.45,22.85,22.23,22.23,580514,0.0,1.0
2022-02-15,22.91,22.9362,22.53,22.75,501785,22.91,22.9362,22.53,22.75,501785,0.0,1.0
2022-02-16,22.26,22.47,21.91,22.45,802977,22.26,22.47,21.91,22.45,802977,0.0,1.0
2022-02-17,21.07,21.91,21.05,21.91,1084563,21.07,21.91,21.05,21.91,1084563,0.0,1.0
2022-02-18,20.61,21.22,20.56,21.09,1387728,20.61,21.22,20.56,21.09,1387728,0.0,1.0
2022-02-22,20.41,20.86,20.325,20.42,1156183,20.41,20.86,20.325,20.42,1156183,0.0,1.0
2022-02-23,19.7,20.585,19.695,20.43,785442,19.7,20.585,19.695,20.43,785442,0.0,1.0
2022-02-24,20.74,20.8,18.88,18.92,1713966,20.74,20.8,18.88,18.92,1713966,0.0,1.0
2022-02-25,20.69,20.705,19.96,20.51,905987,20.69,20.705,19.96,20.51,905987,0.0,1.0
2022-02-28,21.18,21.26,20.6,20.65,1519734,21.18,21.26,20.6,20.65,1519734,0.0,1.0
2022-03-01,21.01,21.54,20.87,21.14,751213,21.01,21.54,20.87,21.14,751213,0.0,1.0
2022-03-02,21.13,21.19,20.555,21.11,1248168,21.13,21.19,20.555,21.11,1248168,0.0,1.0
2022-03-03,20.63,21.418,20.53,21.38,1273433,20.63,21.418,20.53,21.38,1273433,0.0,1.0
2022-03-04,20.2,20.83,20.085,20.55,1049028,20.2,20.83,20.085,20.55,1049028,0.0,1.0
2022-03-07,19.45,20.4,19.45,20.27,1482240,19.45,20.4,19.45,20.27,1482240,0.0,1.0
2022-03-08,19.25,19.765,19.07,19.38,1146305,19.25,19.765,19.07,19.38,1146305,0.0,1.0
2022-03-09,20.17,20.22,19.66,19.78,868486,20.17,20.22,19.66,19.78,868486,0.0,1.0
2022-03-10,19.8,19.92,19.559,19.92,511948,19.8,19.92,19.559,19.92,511948,0.0,1.0
2022-03-11,19.2,20.0,19.16,19.98,546008,19.2,20.0,19.16,19.98,546008,0.0,1.0
2022-03-14,18.54,19.29,18.46,19.11,701701,18.54,19.29,18.46,19.11,701701,0.0,1.0
2022-03-15,18.93,18.94,18.36,18.52,1013145,18.93,18.94,18.36,18.52,1013145,0.0,1.0
2022-03-16,19.94,19.95,19.141,19.2,1096377,19.94,19.95,19.141,19.2,1096377,0.0,1.0
2022-03-17,20.52,20.555,19.75,19.88,802357,20.52,20.555,19.75,19.88,802357,0.0,1.0
2022-03-18,21.25,21.25,20.43,20.43,916943,21.25,21.25,20.43,20.43,916943,0.0,1.0
2022-03-21,21.41,21.6406,21.12,21.4,969853,21.41,21.6406,21.12,21.4,969853,0.0,1.0
2022-03-22,21.91,22.0686,21.37,21.4,667946,21.91,22.0686,21.37,21.4,667946,0.0,1.0
2022-03-23,21.62,22.03,21.425,21.76,556602,21.62,22.03,21.425,21.76,556602,0.0,1.0
2022-03-24,21.92,21.945,21.405,21.72,437868,21.92,21.945,21.405,21.72,437868,0.0,1.0
2022-03-25,21.62,22.02,21.34,21.99,741062,21.62,22.02,21.34,21.99,741062,0.0,1.0
2022-03-28,21.99,22.019,21.5299,21.62,437748,21.99,22.019,21.5299,21.62,437748,0.0,1.0
2022-03-29,22.68,22.775,22.12,22.27,757623,22.68,22.775,22.12,22.27,757623,0.0,1.0
2022-03-30,22.28,22.685,22.15,22.52,438679,22.28,22.685,22.15,22.52,438679,0.0,1.0
2022-03-31,21.99,22.32,21.985,22.25,480014,21.99,22.32,21.985,22.25,480014,0.0,1.0
2022-04-01,22.3,22.405,22.04,22.04,360518,22.3,22.405,22.04,22.04,360518,0.0,1.0
2022-04-04,22.77,22.8301,22.36,22.36,501998,22.77,22.8301,22.36,22.36,501998,0.0,1.0
2022-04-05,22.22,22.77,22.12,22.69,1334003,22.22,22.77,22.12,22.69,1334003,0.0,1.0
2022-04-06,21.56,21.9,21.36,21.89,883899,21.56,21.9,21.36,21.89,883899,0.0,1.0
2022-04-07,21.51,21.77,21.17,21.47,744635,21.51,21.77,21.17,21.47,744635,0.0,1.0
2022-04-08,21.2,21.49,21.165,21.41,557340,21.2,21.49,21.165,21.41,557340,0.0,1.0
2022-04-11,21.31,21.44,20.86,20.99,830188,21.31,21.44,20.86,20.99,830188,0.0,1.0
2022-04-12,21.22,21.86,21.125,21.56,667207,21.22,21.86,21.125,21.56,667207,0.0,1.0
2022-04-13,21.73,21.79,21.1,21.15,561091,21.73,21.79,21.1,21.15,561091,0.0,1.0
2022-04-14,21.23,21.73,21.2,21.71,344798,21.23,21.73,21.2,21.71,344798,0.0,1.0
2022-04-18,20.91,21.16,20.635,21.12,978823,20.91,21.16,20.635,21.12,978823,0.0,1.0
2022-04-19,21.5,21.555,20.76,20.82,263458,21.5,21.555,20.76,20.82,263458,0.0,1.0
2022-04-20,20.76,21.36,20.731,21.3,961547,20.76,21.36,20.731,21.3,961547,0.0,1.0
2022-04-21,20.16,21.14,20.11,20.93,1002932,20.16,21.14,20.11,20.93,1002932,0.0,1.0
2022-04-22,19.87,20.37,19.81,20.16,627898,19.87,20.37,19.81,20.16,627898,0.0,1.0
2022-04-25,20.27,20.275,19.74,19.74,1096154,20.27,20.275,19.74,19.74,1096154,0.0,1.0
2022-04-26,19.47,20.15,19.46,20.14,509153,19.47,20.15,19.46,20.14,509153,0.0,1.0
2022-04-27,19.45,19.82,19.35,19.56,599513,19.45,19.82,19.35,19.56,599513,0.0,1.0
2022-04-28,20.02,20.105,19.37,19.63,404615,20.02,20.105,19.37,19.63,404615,0.0,1.0
2022-04-29,19.36,20.245,19.36,19.89,534429,19.36,20.245,19.36,19.89,534429,0.0,1.0
2022-05-02,19.72,19.74,19.21,19.34,551411,19.72,19.74,19.21,19.34,551411,0.0,1.0
2022-05-03,19.58,19.89,19.44,19.66,379878,19.58,19.89,19.44,19.66,379878,0.0,1.0
2022-05-04,19.95,19.99,18.85,19.37,742274,19.95,19.99,18.85,19.37,742274,0.0,1.0
2022-05-05,18.85,19.6,18.64,19.6,726083,18.85,19.6,18.64,19.6,726083,0.0,1.0
2022-05-06,18.24,18.69,17.96,18.61,1258704,18.24,18.69,17.96,18.61,1258704,0.0,1.0
2022-05-09,17.35,18.06,17.25,17.87,994293,17.35,18.06,17.25,17.87,994293,0.0,1.0
2022-05-10,17.27,17.9,16.85,17.66,982829,17.27,17.9,16.85,17.66,982829,0.0,1.0
2022-05-11,16.68,17.46,16.665,17.07,1237565,16.68,17.46,16.665,17.07,1237565,0.0,1.0
2022-05-12,16.87,17.19,16.27,16.39,980834,16.87,17.19,16.27,16.39,980834,0.0,1.0
2022-05-13,17.76,17.78,17.11,17.17,639216,17.76,17.78,17.11,17.17,639216,0.0,1.0
2022-05-16,17.11,17.825,17.04,17.57,884581,17.11,17.825,17.04,17.57,884581,0.0,1.0
2022-05-17,17.3,17.67,16.7484,17.46,650312,17.3,17.67,16.7484,17.46,650312,0.0,1.0
2022-05-18,16.57,17.26,16.455,16.96,1238332,16.57,17.26,16.455,16.96,1238332,0.0,1.0
2022-05-19,17.19,17.49,16.49,16.49,983382,17.19,17.49,16.49,16.49,983382,0.0,1.0
2022-05-20,17.17,17.565,16.61,17.49,561072,17.17,17.565,16.61,17.49,561072,0.0,1.0
2022-05-23,17.21,17.31,16.76,17.18,1110822,17.21,17.31,16.76,17.18,1110822,0.0,1.0
2022-05-24,16.52,17.0,16.35,16.99,636650,16.52,17.0,16.35,16.99,636650,0.0,1.0
2022-05-25,17.02,17.16,16.44,16.45,912461,17.02,17.16,16.44,16.45,912461,0.0,1.0
2022-05-26,17.59,17.695,16.82,16.9,345506,17.59,17.695,16.82,16.9,345506,0.0,1.0
2022-05-27,18.21,18.24,17.74,17.83,905777,18.21,18.24,17.74,17.83,905777,0.0,1.0
2022-05-31,17.86,18.29,17.68,18.21,446703,17.86,18.29,17.68,18.21,446703,0.0,1.0
2022-06-01,17.78,18.39,17.59,18.06,608708,17.78,18.39,17.59,18.06,608708,0.0,1.0
2022-06-02,18.57,18.625,17.71,17.72,643224,18.57,18.625,17.71,17.72,643224,0.0,1.0
2022-06-03,18.01,18.42,17.93,18.32,955839,18.01,18.42,17.93,18.32,955839,0.0,1.0
2022-06-06,18.02,18.38,17.79,18.31,1079058,18.02,18.38,17.79,18.31,1079058,0.0,1.0
2022-06-07,18.33,18.35,17.74,17.75,499610,18.33,18.35,17.74,17.75,499610,0.0,1.0
2022-06-08,18.41,18.63,18.24,18.27,787423,18.41,18.63,18.24,18.27,787423,0.0,1.0
2022-06-09,17.73,18.42,17.72,18.21,478762,17.73,18.42,17.72,18.21,478762,0.0,1.0
2022-06-10,17.0,17.38,16.861,17.31,770153,17.0,17.38,16.861,17.31,770153,0.0,1.0
2022-06-13,15.91,16.58,15.86,16.28,832038,15.91,16.58,15.86,16.28,832038,0.0,1.0
2022-06-14,15.89,16.1963,15.74,16.04,623128,15.89,16.1963,15.74,16.04,623128,0.0,1.0
2022-06-15,16.44,16.745,16.05,16.06,1218405,16.44,16.745,16.05,16.06,1218405,0.0,1.0
2022-06-16,15.63,16.08,15.5,15.93,755300,15.63,16.08,15.5,15.93,755300,0.0,1.0
2022-06-17,16.14,16.3,15.69,15.69,1493699,16.14,16.3,15.69,15.69,1493699,0.0,1.0
2022-06-21,16.36,16.725,16.34,16.42,394628,16.36,16.725,16.34,16.42,394628,0.0,1.0
2022-06-22,16.54,16.84,16.11,16.11,630163,16.54,16.84,16.11,16.11,630163,0.0,1.0
2022-06-23,17.34,17.4,16.572,16.65,721527,17.34,17.4,16.572,16.65,721527,0.0,1.0
2022-06-24,18.14,18.2,17.48,17.55,2489110,18.14,18.2,17.48,17.55,2489110,0.0,1.0
2022-06-27,17.85,18.26,17.635,18.15,418332,17.85,18.26,17.635,18.15,418332,0.0,1.0
2022-06-28,17.08,17.98,17.025,17.8,619087,17.08,17.98,17.025,17.8,619087,0.0,1.0
2022-06-29,16.94,17.13,16.73,17.07,454532,16.94,17.13,16.73,17.07,454532,0.0,1.0
2022-06-30,16.49,16.77,16.12,16.67,551793,16.49,16.77,16.12,16.67,551793,0.0,1.0
2022-07-01,16.89,16.96,16.44,16.54,333044,16.89,16.96,16.44,16.54,333044,0.0,1.0
2022-07-05,17.53,17.545,16.51,16.69,780049,17.53,17.545,16.51,16.69,780049,0.0,1.0
2022-07-06,17.34,17.76,17.215,17.53,611920,17.34,17.76,17.215,17.53,611920,0.0,1.0
2022-07-07,17.92,17.92,17.31,17.34,360332,17.92,17.92,17.31,17.34,360332,0.0,1.0
2022-07-08,17.81,18.09,17.47,17.62,231104,17.81,18.09,17.47,17.62,231104,0.0,1.0
2022-07-11,16.97,17.56,16.89,17.56,277702,16.97,17.56,16.89,17.56,277702,0.0,1.0
2022-07-12,16.42,17.22,16.29,16.96,358775,16.42,17.22,16.29,16.96,358775,0.0,1.0
2022-07-13,16.22,16.47,15.8149,16.0,274957,16.22,16.47,15.8149,16.0,274957,0.0,1.0
2022-07-14,15.77,16.15,15.63,16.03,209947,15.77,16.15,15.63,16.03,209947,0.0,1.0
2022-07-15,16.17,16.2,15.77,16.01,316294,16.17,16.2,15.77,16.01,316294,0.0,1.0
2022-07-18,16.28,16.7501,16.195,16.44,292072,16.28,16.7501,16.195,16.44,292072,0.0,1.0
2022-07-19,16.72,16.745,16.21,16.5,295632,16.72,16.745,16.21,16.5,295632,0.0,1.0
2022-07-20,17.56,17.62,16.83,16.85,496233,17.56,17.62,16.83,16.85,496233,0.0,1.0
2022-07-21,17.98,17.98,17.42,17.51,669261,17.98,17.98,17.42,17.51,669261,0.0,1.0
2022-07-22,17.35,18.13,17.19,17.89,427275,17.35,18.13,17.19,17.89,427275,0.0,1.0
2022-07-25,17.08,17.27,16.93,17.27,199527,17.08,17.27,16.93,17.27,199527,0.0,1.0
2022-07-26,16.32,16.83,16.225,16.83,210166,16.32,16.83,16.225,16.83,210166,0.0,1.0
2022-07-27,17.03,17.11,16.55,16.63,300494,17.03,17.11,16.55,16.63,300494,0.0,1.0
2022-07-28,17.32,17.32,16.695,17.02,282012,17.32,17.32,16.695,17.02,282012,0.0,1.0
2022-07-29,17.38,17.48,17.13,17.33,206195,17.38,17.48,17.13,17.33,206195,0.0,1.0
2022-08-01,17.53,17.72,17.03,17.21,226746,17.53,17.72,17.03,17.21,226746,0.0,1.0
2022-08-02,17.76,17.9823,17.28,17.3,310510,17.76,17.9823,17.28,17.3,310510,0.0,1.0
2022-08-03,18.59,18.645,17.95,17.95,672269,18.59,18.645,17.95,17.95,672269,0.0,1.0
2022-08-04,18.62,18.71,18.3103,18.58,302224,18.62,18.71,18.3103,18.58,302224,0.0,1.0
2022-08-05,18.59,18.71,18.06,18.24,334088,18.59,18.71,18.06,18.24,334088,0.0,1.0
2022-08-08,18.77,19.215,18.65,18.65,428037,18.77,19.215,18.65,18.65,428037,0.0,1.0
2022-08-09,18.42,18.71,18.331,18.66,383071,18.42,18.71,18.331,18.66,383071,0.0,1.0
2022-08-10,19.39,19.43,18.96,18.96,544780,19.39,19.43,18.96,18.96,544780,0.0,1.0
2022-08-11,19.01,19.835,18.95,19.65,605554,19.01,19.835,18.95,19.65,605554,0.0,1.0
2022-08-12,19.47,19.48,19.05,19.22,1107725,19.47,19.48,19.05,19.22,1107725,0.0,1.0
2022-08-15,19.57,19.625,19.2965,19.37,249695,19.57,19.625,19.2965,19.37,249695,0.0,1.0
2022-08-16,19.38,19.48,18.96,19.37,897685,19.38,19.48,18.96,19.37,897685,0.0,1.0
2022-08-17,18.81,19.12,18.76,19.08,370279,18.81,19.12,18.76,19.08,370279,0.0,1.0
2022-08-18,18.89,18.95,18.65,18.79,238811,18.89,18.95,18.65,18.79,238811,0.0,1.0
2022-08-19,18.29,18.65,18.16,18.59,316971,18.29,18.65,18.16,18.59,316971,0.0,1.0
2022-08-22,17.73,18.05,17.635,17.92,480364,17.73,18.05,17.635,17.92,480364,0.0,1.0
2022-08-23,17.49,17.9,17.48,17.7,436643,17.49,17.9,17.48,17.7,436643,0.0,1.0
2022-08-24,17.72,17.93,17.49,17.5,178971,17.72,17.93,17.49,17.5,178971,0.0,1.0
2022-08-25,18.0,18.0,17.62,17.81,377425,18.0,18.0,17.62,17.81,377425,0.0,1.0
2022-08-26,17.36,18.1,17.34,18.05,331407,17.36,18.1,17.34,18.05,331407,0.0,1.0
2022-08-29,17.11,17.445,17.08,17.12,1340772,17.11,17.445,17.08,17.12,1340772,0.0,1.0
2022-08-30,17.11,17.405,16.85,17.27,188083,17.11,17.405,16.85,17.27,188083,0.0,1.0
2022-08-31,16.96,17.51,16.9225,17.31,1043523,16.96,17.51,16.9225,17.31,1043523,0.0,1.0
2022-09-01,16.62,16.79,16.21,16.76,371665,16.62,16.79,16.21,16.76,371665,0.0,1.0
2022-09-02,16.42,16.87,16.32,16.84,265863,16.42,16.87,16.32,16.84,265863,0.0,1.0
2022-09-06,16.36,16.515,16.18,16.46,439937,16.36,16.515,16.18,16.46,439937,0.0,1.0
2022-09-07,16.85,16.86,16.32,16.43,255555,16.85,16.86,16.32,16.43,255555,0.0,1.0
2022-09-08,17.08,17.08,16.56,16.7,295570,17.08,17.08,16.56,16.7,295570,0.0,1.0
2022-09-09,17.74,17.785,17.36,17.36,520715,17.74,17.785,17.36,17.36,520715,0.0,1.0
2022-09-12,18.08,18.09,17.8,17.84,289489,18.08,18.09,17.8,17.84,289489,0.0,1.0
2022-09-13,17.22,17.53,17.18,17.36,290732,17.22,17.53,17.18,17.36,290732,0.0,1.0
2022-09-14,17.42,17.45,17.06,17.24,206664,17.42,17.45,17.06,17.24,206664,0.0,1.0
2022-09-15,17.31,17.64,17.19,17.26,362859,17.31,17.64,17.19,17.26,362859,0.0,1.0
2022-09-16,16.86,17.02,16.685,17.02,629342,16.86,17.02,16.685,17.02,629342,0.0,1.0
2022-09-19,17.15,17.15,16.68,16.73,508262,17.15,17.15,16.68,16.73,508262,0.0,1.0
2022-09-20,16.87,17.12,16.795,16.96,413472,16.87,17.12,16.795,16.96,413472,0.0,1.0
2022-09-21,16.54,17.21,16.54,16.94,324410,16.54,17.21,16.54,16.94,324410,0.0,1.0
2022-09-22,16.05,16.57,16.03,16.441,198851,16.05,16.57,16.03,16.441,198851,0.0,1.0
2022-09-23,15.77,15.99,15.52,15.85,267070,15.77,15.99,15.52,15.85,267070,0.0,1.0
2022-09-26,15.64,16.12,15.5929,15.69,303099,15.64,16.12,15.5929,15.69,303099,0.0,1.0
2022-09-27,15.83,16.13,15.63,15.88,225532,15.83,16.13,15.63,15.88,225532,0.0,1.0
2022-09-28,16.48,16.565,15.8,15.89,370151,16.48,16.565,15.8,15.89,370151,0.0,1.0
2022-09-29,16.17,16.27,15.95,16.17,230150,16.17,16.27,15.95,16.17,230150,0.0,1.0
2022-09-30,15.96,16.515,15.93,16.08,297842,15.96,16.515,15.93,16.08,297842,0.0,1.0
2022-10-03,16.33,16.4172,15.9173,16.12,189559,16.33,16.4172,15.9173,16.12,189559,0.0,1.0
2022-10-04,17.06,17.13,16.74,16.78,412124,17.06,17.13,16.74,16.78,412124,0.0,1.0
2022-10-05,17.03,17.12,16.59,16.78,164968,17.03,17.12,16.59,16.78,164968,0.0,1.0
2022-10-06,17.04,17.23,16.89,16.92,163889,17.04,17.23,16.89,16.92,163889,0.0,1.0
2022-10-07,16.2,16.67,16.09,16.67,281691,16.2,16.67,16.09,16.67,281691,0.0,1.0
2022-10-10,15.5,16.16,15.326,16.16,295927,15.5,16.16,15.326,16.16,295927,0.0,1.0
2022-10-11,15.18,15.505,14.91,15.34,345488,15.18,15.505,14.91,15.34,345488,0.0,1.0
2022-10-12,15.11,15.28,14.92,15.14,369909,15.11,15.28,14.92,15.14,369909,0.0,1.0
2022-10-13,15.28,15.36,14.34,14.53,230514,15.28,15.36,14.34,14.53,230514,0.0,1.0
2022-10-14,14.88,15.6,14.852,15.44,284452,14.88,15.6,14.852,15.44,284452,0.0,1.0
2022-10-17,15.66,15.81,15.27,15.27,405010,15.66,15.81,15.27,15.27,405010,0.0,1.0
2022-10-18,16.0,16.34,15.805,16.22,358960,16.0,16.34,15.805,16.22,358960,0.0,1.0
2022-10-19,15.72,16.06,15.625,16.0,178832,15.72,16.06,15.625,16.0,178832,0.0,1.0
2022-10-20,15.89,16.305,15.66,15.68,241898,15.89,16.305,15.66,15.68,241898,0.0,1.0
2022-10-21,16.19,16.23,15.57,15.83,183719,16.19,16.23,15.57,15.83,183719,0.0,1.0
2022-10-24,16.09,16.21,15.71,16.19,355469,16.09,16.21,15.71,16.19,355469,0.0,1.0
2022-10-25,16.8,16.82,16.14,16.16,313633,16.8,16.82,16.14,16.16,313633,0.0,1.0
2022-10-26,16.43,16.99,16.34,16.57,421758,16.43,16.99,16.34,16.57,421758,0.0,1.0
2022-10-27,16.59,16.925,16.51,16.53,268708,16.59,16.925,16.51,16.53,268708,0.0,1.0
2022-10-28,16.71,16.75,16.25,16.5,243912,16.71,16.75,16.25,16.5,243912,0.0,1.0
2022-10-31,16.64,16.81,16.5,16.59,246947,16.64,16.81,16.5,16.59,246947,0.0,1.0
2022-11-01,16.44,17.0378,16.4,16.9,227720,16.44,17.0378,16.4,16.9,227720,0.0,1.0
2022-11-02,15.59,16.48,15.56,16.42,712297,15.59,16.48,15.56,16.42,712297,0.0,1.0
2022-11-03,15.41,15.73,15.21,15.35,307146,15.41,15.73,15.21,15.35,307146,0.0,1.0
2022-11-04,14.83,15.51,14.495,15.51,677566,14.83,15.51,14.495,15.51,677566,0.0,1.0
2022-11-07,14.82,14.96,14.5,14.92,463613,14.82,14.96,14.5,14.92,463613,0.0,1.0
2022-11-08,14.99,15.2454,14.6,14.83,485489,14.99,15.2454,14.6,14.83,485489,0.0,1.0
2022-11-09,14.61,14.86,14.52,14.83,466617,14.61,14.86,14.52,14.83,466617,0.0,1.0
2022-11-10,16.245,16.26,15.49,15.49,741111,16.245,16.26,15.49,15.49,741111,0.0,1.0
2022-11-11,16.89,16.9941,16.18,16.21,722817,16.89,16.9941,16.18,16.21,722817,0.0,1.0
2022-11-14,16.54,16.7,16.31,16.7,513879,16.54,16.7,16.31,16.7,513879,0.0,1.0
2022-11-15,16.99,17.2701,16.88,17.07,702037,16.99,17.2701,16.88,17.07,702037,0.0,1.0
2022-11-16,16.41,16.815,16.315,16.8,299855,16.41,16.815,16.315,16.8,299855,0.0,1.0
2022-11-17,15.99,16.19,15.86,15.97,210957,15.99,16.19,15.86,15.97,210957,0.0,1.0
2022-11-18,15.82,16.23,15.69,16.18,220518,15.82,16.23,15.69,16.18,220518,0.0,1.0
2022-11-21,15.6,15.76,15.46,15.71,249339,15.6,15.76,15.46,15.71,249339,0.0,1.0
2022-11-22,15.64,15.65,15.28,15.52,260806,15.64,15.65,15.28,15.52,260806,0.0,1.0
2022-11-23,16.16,16.21,15.55,15.63,536604,16.16,16.21,15.55,15.63,536604,0.0,1.0
2022-11-25,16.23,16.265,16.02,16.09,123128,16.23,16.265,16.02,16.09,123128,0.0,1.0
2022-11-28,16.01,16.36,15.95,16.15,237689,16.01,16.36,15.95,16.15,237689,0.0,1.0
2022-11-29,15.83,16.115,15.8,16.0,331707,15.83,16.115,15.8,16.0,331707,0.0,1.0
2022-11-30,16.78,16.78,15.77,15.86,459926,16.78,16.78,15.77,15.86,459926,0.0,1.0
2022-12-01,17.15,17.24,16.73,16.9,372173,17.15,17.24,16.73,16.9,372173,0.0,1.0
2022-12-02,17.0,17.065,16.66,16.79,419178,17.0,17.065,16.66,16.79,419178,0.0,1.0
2022-12-05,16.39,17.01,16.27,16.88,471090,16.39,17.01,16.27,16.88,471090,0.0,1.0
2022-12-06,16.02,16.39,15.89,16.38,613866,16.02,16.39,15.89,16.38,613866,0.0,1.0
2022-12-07,15.97,16.2,15.84,15.92,366991,15.97,16.2,15.84,15.92,366991,0.0,1.0
2022-12-08,16.26,16.46,15.89,16.0,333073,16.26,16.46,15.89,16.0,333073,0.0,1.0
2022-12-09,16.21,16.46,16.12,16.18,214357,16.21,16.46,16.12,16.18,214357,0.0,1.0
2022-12-12,16.8,16.8,16.34,16.34,419738,16.8,16.8,16.34,16.34,419738,0.0,1.0
2022-12-13,16.99,17.7783,16.85,17.52,451948,16.99,17.7783,16.85,17.52,451948,0.0,1.0
2022-12-14,17.01,17.24,16.81,16.92,430384,17.01,17.24,16.81,16.92,430384,0.0,1.0
2022-12-15,16.4,16.84,16.355,16.75,394979,16.4,16.84,16.355,16.75,394979,0.0,1.0
2022-12-16,16.26,16.47,16.165,16.25,498120,16.26,16.47,16.165,16.25,498120,0.0,1.0
2022-12-19,15.97,16.31,15.86,16.31,279882,15.97,16.31,15.86,16.31,279882,0.0,1.0
2022-12-20,16.03,16.165,15.72,15.9,659666,16.03,16.165,15.72,15.9,659666,0.0,1.0
2022-12-21,16.15,16.3,15.87,16.08,384806,16.15,16.3,15.87,16.08,384806,0.0,1.0
2022-12-22,15.81,15.92,15.48,15.91,254923,15.81,15.92,15.48,15.91,254923,0.0,1.0
2022-12-23,15.73,15.78,15.5,15.73,401752,15.73,15.78,15.5,15.73,401752,0.0,1.0
2022-12-27,15.6,15.705,15.41,15.61,367659,15.6,15.705,15.41,15.61,367659,0.0,1.0
2022-12-28,15.43,15.69,15.39,15.51,348281,15.43,15.69,15.39,15.51,348281,0.0,1.0
2022-12-29,16.01,16.0486,15.55,15.58,264063,16.01,16.0486,15.55,15.58,264063,0.0,1.0
2022-12-30,16.03,16.04,15.71,15.73,527732,16.03,16.04,15.71,15.73,527732,0.0,1.0
2023-01-03,16.18,16.55,15.98,16.26,318175,16.18,16.55,15.98,16.26,318175,0.0,1.0
2023-01-04,16.38,16.49,16.15,16.31,295521,16.38,16.49,16.15,16.31,295521,0.0,1.0
2023-01-05,15.91,16.16,15.84,16.16,228850,15.91,16.16,15.84,16.16,228850,0.0,1.0
2023-01-06,16.06,16.165,15.62,16.02,313161,16.06,16.165,15.62,16.02,313161,0.0,1.0
2023-01-09,16.39,16.66,16.25,16.25,408922,16.39,16.66,16.25,16.25,408922,0.0,1.0
2023-01-10,16.45,16.45,16.19,16.25,230890,16.45,16.45,16.19,16.25,230890,0.0,1.0
2023-01-11,16.6,16.63,16.36,16.5,187261,16.6,16.63,16.36,16.5,187261,0.0,1.0
2023-01-12,16.75,16.78,16.3,16.35,158199,16.75,16.78,16.3,16.35,158199,0.0,1.0
2023-01-13,17.03,17.075,16.61,16.61,271396,17.03,17.075,16.61,16.61,271396,0.0,1.0
2023-01-17,17.13,17.149,16.68,16.86,288891,17.13,17.149,16.68,16.86,288891,0.0,1.0
2023-01-18,16.9,17.415,16.87,17.24,177762,16.9,17.415,16.87,17.24,177762,0.0,1.0
2023-01-19,16.7,16.87,16.6,16.75,117692,16.7,16.87,16.6,16.75,117692,0.0,1.0
2023-01-20,17.13,17.169,16.72,16.84,302452,17.13,17.169,16.72,16.84,302452,0.0,1.0
2023-01-23,17.65,17.68,17.185,17.21,518493,17.65,17.68,17.185,17.21,518493,0.0,1.0
2023-01-24,17.51,17.78,17.455,17.56,138460,17.51,17.78,17.455,17.56,138460,0.0,1.0
2023-01-25,17.52,17.565,16.95,17.22,221477,17.52,17.565,16.95,17.22,221477,0.0,1.0
2023-01-26,17.89,17.95,17.55,17.8,273493,17.89,17.95,17.55,17.8,273493,0.0,1.0
2023-01-27,18.06,18.19,17.73,17.76,299510,18.06,18.19,17.73,17.76,299510,0.0,1.0
2023-01-30,17.6,17.85,17.553,17.74,331150,17.6,17.85,17.553,17.74,331150,0.0,1.0
2023-01-31,17.95,17.95,17.64,17.72,198113,17.95,17.95,17.64,17.72,198113,0.0,1.0
2023-02-01,18.54,18.62,17.885,17.99,231534,18.54,18.62,17.885,17.99,231534,0.0,1.0
2023-02-02,19.32,19.43,18.9,18.92,605481,19.32,19.43,18.9,18.92,605481,0.0,1.0
2023-02-03,18.82,19.245,18.68,18.79,506012,18.82,19.245,18.68,18.79,506012,0.0,1.0
2023-02-06,18.37,18.72,18.361,18.66,123287,18.37,18.72,18.361,18.66,123287,0.0,1.0
2023-02-07,18.8,18.845,18.18,18.33,143746,18.8,18.845,18.18,18.33,143746,0.0,1.0
2023-02-08,18.54,18.8999,18.51,18.72,240560,18.54,18.8999,18.51,18.72,240560,0.0,1.0
2023-02-09,18.33,18.85,18.32,18.8,162994,18.33,18.85,18.32,18.8,162994,0.0,1.0
2023-02-10,18.02,18.22,17.89,18.22,158299,18.02,18.22,17.89,18.22,158299,0.0,1.0
2023-02-13,18.38,18.43,18.02,18.13,103605,18.38,18.43,18.02,18.13,103605,0.0,1.0
2023-02-14,18.5,18.625,18.08,18.19,171039,18.5,18.625,18.08,18.19,171039,0.0,1.0
2023-02-15,18.82,18.82,18.31,18.34,217420,18.82,18.82,18.31,18.34,217420,0.0,1.0
2023-02-16,18.42,18.66,18.21,18.45,151890,18.42,18.66,18.21,18.45,151890,0.0,1.0
2023-02-17,18.04,18.24,17.9,18.2,118991,18.04,18.24,17.9,18.2,118991,0.0,1.0
2023-02-21,17.59,17.81,17.52,17.78,156991,17.59,17.81,17.52,17.78,156991,0.0,1.0
2023-02-22,17.7,17.94,17.63,17.7,109984,17.7,17.94,17.63,17.7,109984,0.0,1.0
2023-02-23,17.63,17.89,17.35,17.83,93474,17.63,17.89,17.35,17.83,93474,0.0,1.0
2023-02-24,17.18,17.38,17.115,17.27,146085,17.18,17.38,17.115,17.27,146085,0.0,1.0
2023-02-27,17.2,17.41,17.18,17.35,113317,17.2,17.41,17.18,17.35,113317,0.0,1.0
2023-02-28,17.34,17.44,17.24,17.29,334645,17.34,17.44,17.24,17.29,334645,0.0,1.0
2023-03-01,17.17,17.45,17.12,17.35,225070,17.17,17.45,17.12,17.35,225070,0.0,1.0
2023-03-02,17.39,17.42,16.96,17.0,89775,17.39,17.42,16.96,17.0,89775,0.0,1.0
2023-03-03,17.75,17.755,17.33,17.39,178080,17.75,17.755,17.33,17.39,178080,0.0,1.0
2023-03-06,17.69,18.04,17.69,17.77,129083,17.69,18.04,17.69,17.77,129083,0.0,1.0
2023-03-07,17.48,17.87,17.48,17.69,90851,17.48,17.87,17.48,17.69,90851,0.0,1.0
2023-03-08,17.44,17.5702,17.33,17.43,123771,17.44,17.5702,17.33,17.43,123771,0.0,1.0
2023-03-09,16.91,17.64,16.91,17.41,152046,16.91,17.64,16.91,17.41,152046,0.0,1.0
2023-03-10,16.39,16.86,16.24,16.86,238817,16.39,16.86,16.24,16.86,238817,0.0,1.0
2023-03-13,16.51,16.77,16.03,16.16,154463,16.51,16.77,16.03,16.16,154463,0.0,1.0
2023-03-14,16.87,16.99,16.695,16.76,116417,16.87,16.99,16.695,16.76,116417,0.0,1.0
2023-03-15,16.92,16.97,16.52,16.52,317751,16.92,16.97,16.52,16.52,317751,0.0,1.0
2023-03-16,17.19,17.26,16.82,16.92,110598,17.19,17.26,16.82,16.92,110598,0.0,1.0
2023-03-17,16.96,17.2547,16.9,17.14,95711,16.96,17.2547,16.9,17.14,95711,0.0,1.0
2023-03-20,16.97,17.01,16.75,16.9,127460,16.97,17.01,16.75,16.9,127460,0.0,1.0
2023-03-21,17.35,17.415,17.07,17.08,206422,17.35,17.415,17.07,17.08,206422,0.0,1.0
2023-03-22,16.84,17.44,16.82,17.37,152503,16.84,17.44,16.82,17.37,152503,0.0,1.0
2023-03-23,17.18,17.45,17.03,17.05,388898,17.18,17.45,17.03,17.05,388898,0.0,1.0
2023-03-24,17.2,17.225,16.9849,17.12,239095,17.2,17.225,16.9849,17.12,239095,0.0,1.0
2023-03-27,17.24,17.41,17.1,17.29,303245,17.24,17.41,17.1,17.29,303245,0.0,1.0
2023-03-28,17.13,17.25,17.03,17.18,103033,17.13,17.25,17.03,17.18,103033,0.0,1.0
2023-03-29,17.5,17.54,17.29,17.3,149729,17.5,17.54,17.29,17.3,149729,0.0,1.0
2023-03-30,17.72,17.79,17.64,17.73,204856,17.72,17.79,17.64,17.73,204856,0.0,1.0
2023-03-31,18.35,18.35,17.721,17.76,127279,18.35,18.35,17.721,17.76,127279,0.0,1.0
2023-04-03,18.09,18.2301,17.89,18.17,143333,18.09,18.2301,17.89,18.17,143333,0.0,1.0
2023-04-04,18.04,18.2,17.965,18.12,253775,18.04,18.2,17.965,18.12,253775,0.0,1.0
2023-04-05,17.49,17.97,17.37,17.93,171845,17.49,17.97,17.37,17.93,171845,0.0,1.0
2023-04-06,17.59,17.6,17.19,17.38,122283,17.59,17.6,17.19,17.38,122283,0.0,1.0
2023-04-10,17.55,17.5504,17.16,17.34,198816,17.55,17.5504,17.16,17.34,198816,0.0,1.0
2023-04-11,17.49,17.61,17.29,17.5,98951,17.49,17.61,17.29,17.5,98951,0.0,1.0
2023-04-12,17.29,17.83,17.28,17.72,176118,17.29,17.83,17.28,17.72,176118,0.0,1.0
2023-04-13,17.63,17.7,17.352,17.42,147200,17.63,17.7,17.352,17.42,147200,0.0,1.0
2023-04-14,17.52,17.67,17.31,17.5,103723,17.52,17.67,17.31,17.5,103723,0.0,1.0
2023-04-17,17.71,17.71,17.48,17.52,104118,17.71,17.71,17.48,17.52,104118,0.0,1.0
2023-04-18,17.69,17.88,17.66,17.88,180877,17.69,17.88,17.66,17.88,180877,0.0,1.0
2023-04-19,17.51,17.63,17.47,17.48,97299,17.51,17.63,17.47,17.48,97299,0.0,1.0
2023-04-20,17.32,17.52,17.25,17.35,193008,17.32,17.52,17.25,17.35,193008,0.0,1.0
2023-04-21,17.35,17.39,17.1897,17.27,108082,17.35,17.39,17.1897,17.27,108082,0.0,1.0
2023-04-24,17.13,17.445,16.99,17.36,148889,17.13,17.445,16.99,17.36,148889,0.0,1.0
2023-04-25,16.48,16.97,16.48,16.97,104279,16.48,16.97,16.48,16.97,104279,0.0,1.0
2023-04-26,16.53,16.815,16.475,16.71,201970,16.53,16.815,16.475,16.71,201970,0.0,1.0
2023-04-27,16.8,16.85,16.58,16.71,205482,16.8,16.85,16.58,16.71,205482,0.0,1.0
2023-04-28,16.79,16.83,16.46,16.68,153261,16.79,16.83,16.46,16.68,153261,0.0,1.0
2023-05-01,16.7345,16.821,16.6501,16.72,104877,16.7345,16.821,16.6501,16.72,104877,0.0,1.0
2023-05-02,16.27,16.65,16.22,16.62,197083,16.27,16.65,16.22,16.62,197083,0.0,1.0
2023-05-03,16.04,16.37,16.0,16.35,275076,16.04,16.37,16.0,16.35,275076,0.0,1.0
2023-05-04,16.14,16.425,16.13,16.22,466150,16.14,16.425,16.13,16.22,466150,0.0,1.0
2023-05-05,16.55,16.5775,16.36,16.36,145364,16.55,16.5775,16.36,16.36,145364,0.0,1.0
2023-05-08,16.84,16.875,16.58,16.58,134570,16.84,16.875,16.58,16.58,134570,0.0,1.0
2023-05-09,16.76,16.87,16.68,16.72,144128,16.76,16.87,16.68,16.72,144128,0.0,1.0
2023-05-10,16.97,17.11,16.85,16.86,205606,16.97,17.11,16.85,16.86,205606,0.0,1.0
2023-05-11,16.89,16.95,16.76,16.93,126714,16.89,16.95,16.76,16.93,126714,0.0,1.0
2023-05-12,16.77,16.9,16.63,16.85,131098,16.77,16.9,16.63,16.85,131098,0.0,1.0
2023-05-15,17.11,17.141,16.76,16.79,189432,17.11,17.141,16.76,16.79,189432,0.0,1.0
2023-05-16,16.96,17.06,16.91,17.0,120713,16.96,17.06,16.91,17.0,120713,0.0,1.0
2023-05-17,17.27,17.275,16.88,17.01,258164,17.27,17.275,16.88,17.01,258164,0.0,1.0
2023-05-18,17.61,17.62,17.2415,17.25,202311,17.61,17.62,17.2415,17.25,202311,0.0,1.0
2023-05-19,17.55,17.69,17.5,17.64,108845,17.55,17.69,17.5,17.64,108845,0.0,1.0
2023-05-22,17.99,18.055,17.55,17.56,420647,17.99,18.055,17.55,17.56,420647,0.0,1.0
2023-05-23,17.67,18.07,17.65,17.83,225745,17.67,18.07,17.65,17.83,225745,0.0,1.0
2023-05-24,17.66,17.76,17.47,17.54,158169,17.66,17.76,17.47,17.54,158169,0.0,1.0
2023-05-25,17.59,17.87,17.51,17.82,334114,17.59,17.87,17.51,17.82,334114,0.0,1.0
2023-05-26,18.12,18.27,17.69,17.69,355890,18.12,18.27,17.69,17.69,355890,0.0,1.0
2023-05-30,18.1902,18.52,18.1,18.4,166936,18.1902,18.52,18.1,18.4,166936,0.0,1.0
2023-05-31,18.55,18.55,18.09,18.09,180136,18.55,18.55,18.09,18.09,180136,0.0,1.0
2023-06-01,18.61,18.73,18.15,18.33,300254,18.61,18.73,18.15,18.33,300254,0.0,1.0
2023-06-02,18.97,19.06,18.73,18.84,318250,18.97,19.06,18.73,18.84,318250,0.0,1.0
2023-06-05,19.1,19.161,18.7687,18.87,576648,19.1,19.161,18.7687,18.87,576648,0.0,1.0
2023-06-06,19.47,19.52,19.04,19.06,371045,19.47,19.52,19.04,19.06,371045,0.0,1.0
2023-06-07,19.12,19.74,19.075,19.59,538734,19.12,19.74,19.075,19.59,538734,0.0,1.0
2023-06-08,19.25,19.3182,18.99,19.08,355514,19.25,19.3182,18.99,19.08,355514,0.0,1.0
2023-06-09,19.36,19.63,19.28,19.28,313019,19.36,19.63,19.28,19.28,313019,0.0,1.0
2023-06-12,19.83,19.855,19.43,19.44,144547,19.83,19.855,19.43,19.44,144547,0.0,1.0
2023-06-13,20.15,20.15,19.93,20.02,297440,20.15,20.15,19.93,20.02,297440,0.0,1.0
2023-06-14,20.21,20.36,19.93,20.15,358242,20.21,20.36,19.93,20.15,358242,0.0,1.0
2023-06-15,20.45,20.51,19.99,19.99,207095,20.45,20.51,19.99,19.99,207095,0.0,1.0
2023-06-16,20.14,20.61,20.04,20.61,291708,20.14,20.61,20.04,20.61,291708,0.0,1.0
2023-06-20,19.87,20.095,19.68,20.01,360262,19.87,20.095,19.68,20.01,360262,0.0,1.0
2023-06-21,19.37,19.86,19.32,19.79,307084,19.37,19.86,19.32,19.79,307084,0.0,1.0
2023-06-22,19.49,19.56,19.185,19.28,198969,19.49,19.56,19.185,19.28,198969,0.0,1.0
2023-06-23,19.35,19.44,19.18,19.22,136291,19.35,19.44,19.18,19.22,136291,0.0,1.0
2023-06-26,19.14,19.52,19.12,19.24,168027,19.14,19.52,19.12,19.24,168027,0.0,1.0
2023-06-27,19.42,19.48,19.17,19.21,153504,19.42,19.48,19.17,19.21,153504,0.0,1.0
2023-06-28,19.62,19.7395,19.36,19.41,193462,19.62,19.7395,19.36,19.41,193462,0.0,1.0
2023-06-29,19.67,19.7,19.53,19.61,225564,19.67,19.7,19.53,19.61,225564,0.0,1.0
2023-06-30,19.84,19.99,19.82,19.82,227122,19.84,19.99,19.82,19.82,227122,0.0,1.0
2023-07-03,19.82,19.88,19.72,19.83,84818,19.82,19.88,19.72,19.83,84818,0.0,1.0
2023-07-05,19.75,19.8,19.62,19.69,284524,19.75,19.8,19.62,19.69,284524,0.0,1.0
2023-07-06,19.42,19.46,19.13,19.42,213239,19.42,19.46,19.13,19.42,213239,0.0,1.0
2023-07-07,19.56,19.73,19.47,19.48,147682,19.56,19.73,19.47,19.48,147682,0.0,1.0
2023-07-10,19.93,19.93,19.44,19.47,143364,19.93,19.93,19.44,19.47,143364,0.0,1.0
2023-07-11,20.21,20.24,19.9499,20.04,143485,20.21,20.24,19.9499,20.04,143485,0.0,1.0
2023-07-12,20.37,20.51,20.1621,20.5,193934,20.37,20.51,20.1621,20.5,193934,0.0,1.0
2023-07-13,20.95,20.9899,20.57,20.57,202092,20.95,20.9899,20.57,20.57,202092,0.0,1.0
2023-07-14,20.71,20.995,20.645,20.94,218760,20.71,20.995,20.645,20.94,218760,0.0,1.0
2023-07-17,20.96,21.065,20.57,20.7,356905,20.96,21.065,20.57,20.7,356905,0.0,1.0
2023-07-18,21.16,21.21,20.83,20.94,214528,21.16,21.21,20.83,20.94,214528,0.0,1.0
2023-07-19,21.41,21.679,21.25,21.3,331167,21.41,21.679,21.25,21.3,331167,0.0,1.0
2023-07-20,20.64,21.2,20.585,21.17,240962,20.64,21.2,20.585,21.17,240962,0.0,1.0
2023-07-21,20.4,20.78,20.37,20.72,190031,20.4,20.78,20.37,20.72,190031,0.0,1.0
2023-07-24,20.4,20.6,20.3,20.5,124240,20.4,20.6,20.3,20.5,124240,0.0,1.0
2023-07-25,20.58,20.685,20.4989,20.52,531960,20.58,20.685,20.4989,20.52,531960,0.0,1.0
2023-07-26,20.63,20.68,20.44,20.48,183433,20.63,20.68,20.44,20.48,183433,0.0,1.0
2023-07-27,20.35,20.955,20.265,20.87,220929,20.35,20.955,20.265,20.87,220929,0.0,1.0
2023-07-28,20.82,20.96,20.63,20.63,135408,20.82,20.96,20.63,20.63,135408,0.0,1.0
2023-07-31,21.25,21.25,20.83,20.86,207720,21.25,21.25,20.83,20.86,207720,0.0,1.0
2023-08-01,21.11,21.18,20.895,21.08,168478,21.11,21.18,20.895,21.08,168478,0.0,1.0
2023-08-02,20.35,20.865,20.17,20.865,302323,20.35,20.865,20.17,20.865,302323,0.0,1.0
2023-08-03,20.46,20.51,20.23,20.29,669879,20.46,20.51,20.23,20.29,669879,0.0,1.0
2023-08-04,20.23,20.62,20.13,20.58,193803,20.23,20.62,20.13,20.58,193803,0.0,1.0
2023-08-07,20.4,20.42,20.0493,20.3,232233,20.4,20.42,20.0493,20.3,232233,0.0,1.0
2023-08-08,19.91,20.09,19.6498,20.09,315549,19.91,20.09,19.6498,20.09,315549,0.0,1.0
2023-08-09,19.76,20.0,19.63,19.96,154965,19.76,20.0,19.63,19.96,154965,0.0,1.0
2023-08-10,19.89,20.16,19.76,20.0,102981,19.89,20.16,19.76,20.0,102981,0.0,1.0
2023-08-11,19.89,19.95,19.71,19.75,117084,19.89,19.95,19.71,19.75,117084,0.0,1.0
2023-08-14,19.97,19.9886,19.67,19.75,310571,19.97,19.9886,19.67,19.75,310571,0.0,1.0
2023-08-15,19.72,19.9,19.7,19.82,579849,19.72,19.9,19.7,19.82,579849,0.0,1.0
2023-08-16,19.52,19.74,19.514,19.61,133754,19.52,19.74,19.514,19.61,133754,0.0,1.0
2023-08-17,19.16,19.58,19.1,19.58,206617,19.16,19.58,19.1,19.58,206617,0.0,1.0
2023-08-18,19.27,19.315,18.83,18.93,213913,19.27,19.315,18.83,18.93,213913,0.0,1.0
2023-08-21,19.36,19.49,19.195,19.36,107411,19.36,19.49,19.195,19.36,107411,0.0,1.0
2023-08-22,19.43,19.5,19.32,19.43,76766,19.43,19.5,19.32,19.43,76766,0.0,1.0
2023-08-23,19.81,19.84,19.45,19.49,81746,19.81,19.84,19.45,19.49,81746,0.0,1.0
2023-08-24,19.42,19.97,19.4,19.94,103215,19.42,19.97,19.4,19.94,103215,0.0,1.0
2023-08-25,19.68,19.755,19.26,19.42,137192,19.68,19.755,19.26,19.42,137192,0.0,1.0
2023-08-28,19.77,19.89,19.695,19.77,97301,19.77,19.89,19.695,19.77,97301,0.0,1.0
2023-08-29,20.14,20.14,19.64,19.71,188493,20.14,20.14,19.64,19.71,188493,0.0,1.0
2023-08-30,20.22,20.26,19.99,20.07,201530,20.22,20.26,19.99,20.07,201530,0.0,1.0
2023-08-31,20.51,20.63,20.18,20.37,361115,20.51,20.63,20.18,20.37,361115,0.0,1.0
2023-09-01,20.65,20.8,20.57,20.65,105708,20.65,20.8,20.57,20.65,105708,0.0,1.0
2023-09-05,20.51,20.61,20.42,20.51,201090,20.51,20.61,20.42,20.51,201090,0.0,1.0
2023-09-06,20.53,20.617,20.36,20.47,114361,20.53,20.617,20.36,20.47,114361,0.0,1.0
2023-09-07,20.4,20.46,20.1,20.26,137637,20.4,20.46,20.1,20.26,137637,0.0,1.0
2023-09-08,20.17,20.43,20.15,20.29,106089,20.17,20.43,20.15,20.29,106089,0.0,1.0
2023-09-11,20.34,20.4,20.23,20.25,81595,20.34,20.4,20.23,20.25,81595,0.0,1.0
2023-09-12,20.04,20.35,20.04,20.17,139314,20.04,20.35,20.04,20.17,139314,0.0,1.0
2023-09-13,19.82,20.06,19.76,20.02,112740,19.82,20.06,19.76,20.02,112740,0.0,1.0
2023-09-14,19.85,19.96,19.772,19.91,75004,19.85,19.96,19.772,19.91,75004,0.0,1.0
2023-09-15,19.53,19.76,19.44,19.73,93874,19.53,19.76,19.44,19.73,93874,0.0,1.0
2023-09-18,19.34,19.46,19.3,19.42,108974,19.34,19.46,19.3,19.42,108974,0.0,1.0
2023-09-19,19.32,19.335,19.1,19.29,397102,19.32,19.335,19.1,19.29,397102,0.0,1.0
2023-09-20,19.24,19.53,19.23,19.38,114982,19.24,19.53,19.23,19.38,114982,0.0,1.0
2023-09-21,18.76,19.1,18.74,19.04,160331,18.76,19.1,18.74,19.04,160331,0.0,1.0
2023-09-22,18.81,18.9701,18.76,18.86,105875,18.81,18.9701,18.76,18.86,105875,0.0,1.0
2023-09-25,18.81,18.85,18.67,18.72,132167,18.81,18.85,18.67,18.72,132167,0.0,1.0
2023-09-26,18.42,18.8,18.39,18.65,204125,18.42,18.8,18.39,18.65,204125,0.0,1.0
2023-09-27,18.55,18.65,18.4,18.54,122922,18.55,18.65,18.4,18.54,122922,0.0,1.0
2023-09-28,18.66,18.79,18.3399,18.43,240117,18.66,18.79,18.3399,18.43,240117,0.0,1.0
2023-09-29,18.83,19.11,18.81,18.9,182670,18.83,19.11,18.81,18.9,182670,0.0,1.0
2023-10-02,18.78,18.97,18.71,18.81,157687,18.78,18.97,18.71,18.81,157687,0.0,1.0
2023-10-03,18.31,18.7501,18.24,18.61,289007,18.31,18.7501,18.24,18.61,289007,0.0,1.0
2023-10-04,18.49,18.53,18.24,18.38,188250,18.49,18.53,18.24,18.38,188250,0.0,1.0
2023-10-05,18.34,18.47,18.13,18.45,275170,18.34,18.47,18.13,18.45,275170,0.0,1.0
2023-10-06,18.86,18.9099,18.13,18.13,184903,18.86,18.9099,18.13,18.13,184903,0.0,1.0
2023-10-09,18.92,18.99,18.62,18.66,82289,18.92,18.99,18.62,18.66,82289,0.0,1.0
2023-10-10,19.09,19.305,18.92,18.95,109781,19.09,19.305,18.92,18.95,109781,0.0,1.0
2023-10-11,19.06,19.27,18.94,19.18,106120,19.06,19.27,18.94,19.18,106120,0.0,1.0
2023-10-12,18.68,19.09,18.57,19.06,129151,18.68,19.09,18.57,19.06,129151,0.0,1.0
2023-10-13,18.42,18.71,18.32,18.71,115596,18.42,18.71,18.32,18.71,115596,0.0,1.0
2023-10-16,18.83,18.925,18.48,18.53,64742,18.83,18.925,18.48,18.53,64742,0.0,1.0
2023-10-17,18.94,19.04,18.6,18.6,110452,18.94,19.04,18.6,18.6,110452,0.0,1.0
2023-10-18,18.58,18.89,18.53,18.78,86029,18.58,18.89,18.53,18.78,86029,0.0,1.0
2023-10-19,18.48,18.89,18.4701,18.76,100858,18.48,18.89,18.4701,18.76,100858,0.0,1.0
2023-10-20,18.1,18.46,17.97,18.42,154881,18.1,18.46,17.97,18.42,154881,0.0,1.0
2023-10-23,17.99,18.205,17.74,17.95,203125,17.99,18.205,17.74,17.95,203125,0.0,1.0
2023-10-24,18.35,18.51,18.12,18.13,94168,18.35,18.51,18.12,18.13,94168,0.0,1.0
2023-10-25,17.71,18.14,17.69,18.12,122508,17.71,18.14,17.69,18.12,122508,0.0,1.0
2023-10-26,17.56,17.89,17.4,17.71,183716,17.56,17.89,17.4,17.71,183716,0.0,1.0
2023-10-27,17.46,17.74,17.3946,17.68,98142,17.46,17.74,17.3946,17.68,98142,0.0,1.0
2023-10-30,17.65,17.745,17.465,17.65,150611,17.65,17.745,17.465,17.65,150611,0.0,1.0
2023-10-31,17.82,17.86,17.54,17.67,144354,17.82,17.86,17.54,17.67,144354,0.0,1.0
2023-11-01,17.5,17.63,17.26,17.6,144424,17.5,17.63,17.26,17.6,144424,0.0,1.0
2023-11-02,17.99,18.0128,17.49,17.72,163382,17.99,18.0128,17.49,17.72,163382,0.0,1.0
2023-11-03,18.65,18.7284,18.19,18.22,150161,18.65,18.7284,18.19,18.22,150161,0.0,1.0
2023-11-06,18.45,18.69,18.25,18.66,162729,18.45,18.69,18.25,18.66,162729,0.0,1.0
2023-11-07,18.92,19.125,18.674,18.77,290354,18.92,19.125,18.674,18.77,290354,0.0,1.0
2023-11-08,18.9,18.98,18.7391,18.93,84925,18.9,18.98,18.7391,18.93,84925,0.0,1.0
2023-11-09,18.58,19.03,18.57,19.01,153230,18.58,19.03,18.57,19.01,153230,0.0,1.0
2023-11-10,19.0,19.0,18.55,18.7,142192,19.0,19.0,18.55,18.7,142192,0.0,1.0
2023-11-13,18.89,18.95,18.75,18.84,127950,18.89,18.95,18.75,18.84,127950,0.0,1.0
2023-11-14,19.74,19.78,19.41,19.42,175345,19.74,19.78,19.41,19.42,175345,0.0,1.0
2023-11-15,19.87,20.156,19.8,19.88,199006,19.87,20.156,19.8,19.88,199006,0.0,1.0
2023-11-16,19.66,19.8,19.52,19.72,249093,19.66,19.8,19.52,19.72,249093,0.0,1.0
2023-11-17,19.99,20.0,19.71,19.77,104842,19.99,20.0,19.71,19.77,104842,0.0,1.0
2023-11-20,20.32,20.41,20.0,20.0,195938,20.32,20.41,20.0,20.0,195938,0.0,1.0
2023-11-21,20.13,20.26,20.055,20.14,99704,20.13,20.26,20.055,20.14,99704,0.0,1.0
2023-11-22,20.22,20.38,20.12,20.26,111419,20.22,20.38,20.12,20.26,111419,0.0,1.0
2023-11-24,20.27,20.27,20.11,20.12,79295,20.27,20.27,20.11,20.12,79295,0.0,1.0
2023-11-27,20.28,20.38,20.15,20.16,109465,20.28,20.38,20.15,20.16,109465,0.0,1.0
2023-11-28,20.49,20.539,20.18,20.26,187004,20.49,20.539,20.18,20.26,187004,0.0,1.0
2023-11-29,20.87,21.04,20.75,20.75,285578,20.87,21.04,20.75,20.75,285578,0.0,1.0
2023-11-30,20.77,21.09,20.575,21.02,613924,20.77,21.09,20.575,21.02,613924,0.0,1.0
2023-12-01,21.27,21.3,20.62,20.73,345899,21.27,21.3,20.62,20.73,345899,0.0,1.0
2023-12-04,21.31,21.355,21.0,21.1,175124,21.31,21.355,21.0,21.1,175124,0.0,1.0
2023-12-05,21.21,21.29,20.98,21.12,212023,21.21,21.29,20.98,21.12,212023,0.0,1.0
2023-12-06,20.95,21.2704,20.92,21.19,302114,20.95,21.2704,20.92,21.19,302114,0.0,1.0
2023-12-07,20.93,21.05,20.79,21.05,290129,20.93,21.05,20.79,21.05,290129,0.0,1.0
2023-12-08,21.14,21.17,20.81,20.82,193515,21.14,21.17,20.81,20.82,193515,0.0,1.0
2023-12-11,21.2,21.29,21.0,21.02,103634,21.2,21.29,21.0,21.02,103634,0.0,1.0
2023-12-12,21.36,21.36,21.085,21.22,132090,21.36,21.36,21.085,21.22,132090,0.0,1.0
2023-12-13,21.79,21.8,21.2059,21.46,163870,21.79,21.8,21.2059,21.46,163870,0.0,1.0
2023-12-14,22.26,22.42,21.94,22.05,294223,22.26,22.42,21.94,22.05,294223,0.0,1.0
2023-12-15,22.39,22.4499,22.18,22.28,175868,22.39,22.4499,22.18,22.28,175868,0.0,1.0
2023-12-18,22.57,22.63,22.305,22.34,330854,22.57,22.63,22.305,22.34,330854,0.0,1.0
2023-12-19,22.83,22.87,22.64,22.66,180023,22.83,22.87,22.64,22.66,180023,0.0,1.0
2023-12-20,22.4,22.95,22.38,22.67,654054,22.4,22.95,22.38,22.67,654054,0.0,1.0
2023-12-21,22.71,22.74,22.465,22.62,169546,22.71,22.74,22.465,22.62,169546,0.0,1.0
2023-12-22,22.79,22.86,22.615,22.8,192909,22.79,22.86,22.615,22.8,192909,0.0,1.0
2023-12-26,22.98,23.01,22.75,22.75,171210,22.98,23.01,22.75,22.75,171210,0.0,1.0
2023-12-27,22.98,23.09,22.92,23.01,171951,22.98,23.09,22.92,23.01,171951,0.0,1.0
2023-12-28,22.94,23.03,22.91,23.03,97805,22.94,23.03,22.91,23.03,97805,0.0,1.0
2023-12-29,22.66,23.01,22.61,22.89,109921,22.66,23.01,22.61,22.89,109921,0.0,1.0
2024-01-02,21.87,22.4,21.78,22.4,278308,21.87,22.4,21.78,22.4,278308,0.0,1.0
2024-01-03,21.39,21.72,21.345,21.56,585764,21.39,21.72,21.345,21.56,585764,0.0,1.0
2024-01-04,21.31,21.465,21.2,21.31,265694,21.31,21.465,21.2,21.31,265694,0.0,1.0
2024-01-05,21.32,21.55,21.19,21.23,1323453,21.32,21.55,21.19,21.23,1323453,0.0,1.0
2024-01-08,22.01,22.015,21.33,21.33,191886,22.01,22.015,21.33,21.33,191886,0.0,1.0
2024-01-09,22.03,22.12,21.73,21.78,252416,22.03,22.12,21.73,21.78,252416,0.0,1.0
2024-01-10,22.05,22.135,21.87,21.98,186458,22.05,22.135,21.87,21.98,186458,0.0,1.0
2024-01-11,22.24,22.2601,21.82,22.07,1126887,22.24,22.2601,21.82,22.07,1126887,0.0,1.0
2024-01-12,22.34,22.57,22.28,22.34,187359,22.34,22.57,22.28,22.34,187359,0.0,1.0
2024-01-16,22.07,22.2,21.9,22.06,250969,22.07,22.2,21.9,22.06,250969,0.0,1.0
2024-01-17,21.84,21.865,21.4499,21.77,428287,21.84,21.865,21.4499,21.77,428287,0.0,1.0
2024-01-18,22.0,22.1,21.75,22.0,1220267,22.0,22.1,21.75,22.0,1220267,0.0,1.0
2024-01-19,22.27,22.27,21.92,22.08,384518,22.27,22.27,21.92,22.08,384518,0.0,1.0
2024-01-22,22.66,22.8959,22.52,22.52,269525,22.66,22.8959,22.52,22.52,269525,0.0,1.0
2024-01-23,22.72,22.86,22.6,22.75,201314,22.72,22.86,22.6,22.75,201314,0.0,1.0
2024-01-24,22.64,23.07,22.63,23.01,213946,22.64,23.07,22.63,23.01,213946,0.0,1.0
2024-01-25,22.63,22.86,22.49,22.82,204336,22.63,22.86,22.49,22.82,204336,0.0,1.0
2024-01-26,22.65,22.87,22.63,22.65,321897,22.65,22.87,22.63,22.65,321897,0.0,1.0
2024-01-29,23.17,23.18,22.62,22.63,196009,23.17,23.18,22.62,22.63,196009,0.0,1.0
2024-01-30,23.05,23.14,22.925,23.1,236169,23.05,23.14,22.925,23.1,236169,0.0,1.0
2024-01-31,22.42,22.9215,22.39,22.88,225722,22.42,22.9215,22.39,22.88,225722,0.0,1.0
2024-02-01,22.57,22.6,22.24,22.54,401639,22.57,22.6,22.24,22.54,401639,0.0,1.0
2024-02-02,22.74,22.81,22.42,22.55,281846,22.74,22.81,22.42,22.55,281846,0.0,1.0
2024-02-05,22.37,22.63,22.15,22.59,269217,22.37,22.63,22.15,22.59,269217,0.0,1.0
2024-02-06,22.46,22.52,22.195,22.39,282288,22.46,22.52,22.195,22.39,282288,0.0,1.0
2024-02-07,22.73,22.8,22.4,22.65,174523,22.73,22.8,22.4,22.65,174523,0.0,1.0
2024-02-08,22.93,23.0,22.55,22.58,266871,22.93,23.0,22.55,22.58,266871,0.0,1.0
2024-02-09,23.47,23.64,23.16,23.19,421349,23.47,23.64,23.16,23.19,421349,0.0,1.0
2024-02-12,23.32,23.6701,23.31,23.47,332906,23.32,23.6701,23.31,23.47,332906,0.0,1.0
2024-02-13,22.48,22.8299,22.3,22.51,405907,22.48,22.8299,22.3,22.51,405907,0.0,1.0
2024-02-14,22.97,22.98,22.63,22.7,254766,22.97,22.98,22.63,22.7,254766,0.0,1.0
2024-02-15,22.76,22.81,22.54,22.72,350516,22.76,22.81,22.54,22.72,350516,0.0,1.0
2024-02-16,22.13,22.53,22.07,22.45,373822,22.13,22.53,22.07,22.45,373822,0.0,1.0
2024-02-20,21.67,21.98,21.5575,21.9,300995,21.67,21.98,21.5575,21.9,300995,0.0,1.0
2024-02-21,21.2,21.39,21.02,21.32,399930,21.2,21.39,21.02,21.32,399930,0.0,1.0
2024-02-22,21.45,21.61,21.3201,21.57,259249,21.45,21.61,21.3201,21.57,259249,0.0,1.0
2024-02-23,21.54,21.65,21.4,21.52,149821,21.54,21.65,21.4,21.52,149821,0.0,1.0
2024-02-26,21.56,21.71,21.48,21.53,187835,21.56,21.71,21.48,21.53,187835,0.0,1.0
2024-02-27,21.84,21.9,21.6,21.65,129260,21.84,21.9,21.6,21.65,129260,0.0,1.0
2024-02-28,21.72,21.8,21.55,21.65,88545,21.72,21.8,21.55,21.65,88545,0.0,1.0
2024-02-29,21.96,22.0391,21.71,21.94,310949,21.96,22.0391,21.71,21.94,310949,0.0,1.0
2024-03-01,22.16,22.215,21.89,22.02,254617,22.16,22.215,21.89,22.02,254617,0.0,1.0
2024-03-04,22.01,22.16,21.93,22.14,349082,22.01,22.16,21.93,22.14,349082,0.0,1.0
2024-03-05,21.31,21.79,21.155,21.79,302414,21.31,21.79,21.155,21.79,302414,0.0,1.0
2024-03-06,21.52,21.715,21.32,21.69,213928,21.52,21.715,21.32,21.69,213928,0.0,1.0
2024-03-07,21.8,21.895,21.565,21.69,346916,21.8,21.895,21.565,21.69,346916,0.0,1.0
2024-03-08,21.79,22.16,21.71,21.9,213298,21.79,22.16,21.71,21.9,213298,0.0,1.0
2024-03-11,21.91,21.985,21.68,21.7,211117,21.91,21.985,21.68,21.7,211117,0.0,1.0
2024-03-12,22.03,22.07,21.8,22.02,164559,22.03,22.07,21.8,22.02,164559,0.0,1.0
2024-03-13,21.98,22.16,21.92,22.03,151754,21.98,22.16,21.92,22.03,151754,0.0,1.0
2024-03-14,21.75,22.065,21.62,22.02,191150,21.75,22.065,21.62,22.02,191150,0.0,1.0
2024-03-15,21.5,21.69,21.42,21.62,181243,21.5,21.69,21.42,21.62,181243,0.0,1.0
2024-03-18,21.72,21.805,21.53,21.64,128712,21.72,21.805,21.53,21.64,128712,0.0,1.0
2024-03-19,21.74,21.7683,21.49,21.64,112656,21.74,21.7683,21.49,21.64,112656,0.0,1.0
2024-03-20,22.01,22.09,21.675,21.71,160744,22.01,22.09,21.675,21.71,160744,0.0,1.0
2024-03-21,22.03,22.31,22.005,22.2,238839,22.03,22.31,22.005,22.2,238839,0.0,1.0
2024-03-22,21.86,22.01,21.785,21.96,101114,21.86,22.01,21.785,21.96,101114,0.0,1.0
2024-03-25,21.72,21.85,21.71,21.77,319908,21.72,21.85,21.71,21.77,319908,0.0,1.0
2024-03-26,21.74,21.855,21.71,21.82,135715,21.74,21.855,21.71,21.82,135715,0.0,1.0
2024-03-27,21.8,21.99,21.68,21.96,286912,21.8,21.99,21.68,21.96,286912,0.0,1.0
2024-03-28,21.75,21.93,21.75,21.81,134857,21.75,21.93,21.75,21.81,134857,0.0,1.0
2024-04-01,21.76,21.92,21.67,21.81,320027,21.76,21.92,21.67,21.81,320027,0.0,1.0
2024-04-02,21.46,21.48,21.29,21.39,421900,21.46,21.48,21.29,21.39,421900,0.0,1.0
2024-04-03,21.41,21.56,21.34,21.37,176231,21.41,21.56,21.34,21.37,176231,0.0,1.0
2024-04-04,21.24,21.735,21.21,21.6,199707,21.24,21.735,21.21,21.6,199707,0.0,1.0
2024-04-05,21.35,21.46,21.1983,21.22,159593,21.35,21.46,21.1983,21.22,159593,0.0,1.0
2024-04-08,21.43,21.54,21.33,21.42,156476,21.43,21.54,21.33,21.42,156476,0.0,1.0
2024-04-09,21.67,21.72,21.48,21.49,941241,21.67,21.72,21.48,21.49,941241,0.0,1.0
2024-04-10,21.21,21.35,21.075,21.27,224925,21.21,21.35,21.075,21.27,224925,0.0,1.0
2024-04-11,21.3,21.41,21.1,21.32,770435,21.3,21.41,21.1,21.32,770435,0.0,1.0
2024-04-12,20.91,21.17,20.875,21.14,1138840,20.91,21.17,20.875,21.14,1138840,0.0,1.0
2024-04-15,20.4,21.02,20.35,21.02,200684,20.4,21.02,20.35,21.02,200684,0.0,1.0
2024-04-16,20.3,20.48,20.21,20.37,1379470,20.3,20.48,20.21,20.37,1379470,0.0,1.0
2024-04-17,20.21,20.47,20.205,20.41,187353,20.21,20.47,20.205,20.41,187353,0.0,1.0
2024-04-18,20.18,20.445,20.155,20.29,62473,20.18,20.445,20.155,20.29,62473,0.0,1.0
2024-04-19,20.0,20.19,19.8801,20.08,275848,20.0,20.19,19.8801,20.08,275848,0.0,1.0
2024-04-22,20.22,20.33,19.99,20.14,173906,20.22,20.33,19.99,20.14,173906,0.0,1.0
2024-04-23,20.63,20.72,20.25,20.28,252570,20.63,20.72,20.25,20.28,252570,0.0,1.0
2024-04-24,20.59,20.73,20.45,20.73,216295,20.59,20.73,20.45,20.73,216295,0.0,1.0
2024-04-25,20.37,20.3918,20.1,20.19,96540,20.37,20.3918,20.1,20.19,96540,0.0,1.0
2024-04-26,20.6,20.71,20.56,20.56,122505,20.6,20.71,20.56,20.56,122505,0.0,1.0
2024-04-29,20.74,20.85,20.63,20.71,155072,20.74,20.85,20.63,20.71,155072,0.0,1.0
2024-04-30,20.17,20.6,20.15,20.58,196393,20.17,20.6,20.15,20.58,196393,0.0,1.0
2024-05-01,20.38,20.8,20.24,20.24,135453,20.38,20.8,20.24,20.24,135453,0.0,1.0
2024-05-02,20.17,20.175,19.83,20.11,239914,20.17,20.175,19.83,20.11,239914,0.0,1.0
2024-05-03,20.28,20.58,20.1951,20.53,225649,20.28,20.58,20.1951,20.53,225649,0.0,1.0
2024-05-06,20.45,20.45,20.3,20.3,106449,20.45,20.45,20.3,20.3,106449,0.0,1.0
2024-05-07,20.4,20.49,20.24,20.29,108382,20.4,20.49,20.24,20.29,108382,0.0,1.0
2024-05-08,19.85,20.08,19.82,20.05,116519,19.85,20.08,19.82,20.05,116519,0.0,1.0
2024-05-09,19.92,19.94,19.835,19.93,103425,19.92,19.94,19.835,19.93,103425,0.0,1.0
2024-05-10,19.85,20.01,19.785,19.94,91137,19.85,20.01,19.785,19.94,91137,0.0,1.0
2024-05-13,20.11,20.15,19.97,19.97,122561,20.11,20.15,19.97,19.97,122561,0.0,1.0
2024-05-14,20.33,20.4,20.17,20.17,99649,20.33,20.4,20.17,20.17,99649,0.0,1.0
2024-05-15,20.58,20.59,20.39,20.5,130311,20.58,20.59,20.39,20.5,130311,0.0,1.0
2024-05-16,20.55,20.585,20.4652,20.51,97573,20.55,20.585,20.4652,20.51,97573,0.0,1.0
2024-05-17,20.48,20.55,20.42,20.52,69164,20.48,20.55,20.42,20.52,69164,0.0,1.0
2024-05-20,20.8,20.8,20.57,20.58,104226,20.8,20.8,20.57,20.58,104226,0.0,1.0
2024-05-21,20.58,20.6901,20.525,20.63,69913,20.58,20.6901,20.525,20.63,69913,0.0,1.0
2024-05-22,20.44,20.62,20.3571,20.53,87809,20.44,20.62,20.3571,20.53,87809,0.0,1.0
2024-05-23,20.08,20.605,20.0001,20.58,169963,20.08,20.605,20.0001,20.58,169963,0.0,1.0
2024-05-24,19.93,20.065,19.87,20.0,200940,19.93,20.065,19.87,20.0,200940,0.0,1.0
2024-05-28,19.8,20.0,19.735,19.98,146292,19.8,20.0,19.735,19.98,146292,0.0,1.0
2024-05-29,19.73,19.835,19.6,19.62,242149,19.73,19.835,19.6,19.62,242149,0.0,1.0
2024-05-30,19.43,19.62,19.36,19.56,249990,19.43,19.62,19.36,19.56,249990,0.0,1.0
2024-05-31,19.5,19.59,19.15,19.58,256903,19.5,19.59,19.15,19.58,256903,0.0,1.0
2024-06-03,19.45,19.66,19.34,19.61,186568,19.45,19.66,19.34,19.61,186568,0.0,1.0
2024-06-04,19.41,19.495,19.33,19.34,277096,19.41,19.495,19.33,19.34,277096,0.0,1.0
2024-06-05,19.59,19.59,19.355,19.5,178458,19.59,19.59,19.355,19.5,178458,0.0,1.0
2024-06-06,19.69,19.7469,19.54,19.54,153136,19.69,19.7469,19.54,19.54,153136,0.0,1.0
2024-06-07,19.52,19.66,19.445,19.54,158676,19.52,19.66,19.445,19.54,158676,0.0,1.0
2024-06-10,19.61,19.635,19.41,19.42,200690,19.61,19.635,19.41,19.42,200690,0.0,1.0
2024-06-11,19.64,19.66,19.465,19.53,128865,19.64,19.66,19.465,19.53,128865,0.0,1.0
2024-06-12,19.75,20.06,19.74,19.9,321101,19.75,20.06,19.74,19.9,321101,0.0,1.0
2024-06-13,19.26,19.8,19.26,19.77,218444,19.26,19.8,19.26,19.77,218444,0.0,1.0
2024-06-14,19.22,19.26,19.13,19.18,286260,19.22,19.26,19.13,19.18,286260,0.0,1.0
2024-06-17,19.18,19.235,18.99,19.13,153625,19.18,19.235,18.99,19.13,153625,0.0,1.0
2024-06-18,18.89,19.14,18.88,19.1,297181,18.89,19.14,18.88,19.1,297181,0.0,1.0
2024-06-20,18.95,18.96,18.8,18.89,232868,18.95,18.96,18.8,18.89,232868,0.0,1.0
2024-06-21,19.23,19.23,18.85,18.91,219984,19.23,19.23,18.85,18.91,219984,0.0,1.0
2024-06-24,19.09,19.245,19.075,19.15,457475,19.09,19.245,19.075,19.15,457475,0.0,1.0
2024-06-25,19.02,19.081,18.955,19.06,815096,19.02,19.081,18.955,19.06,815096,0.0,1.0
2024-06-26,19.12,19.15,18.94,18.95,320696,19.12,19.15,18.94,18.95,320696,0.0,1.0
2024-06-27,19.54,19.55,19.09,19.1,247958,19.54,19.55,19.09,19.1,247958,0.0,1.0
2024-06-28,19.66,19.72,19.59,19.61,84694,19.66,19.72,19.59,19.61,84694,0.0,1.0
2024-07-01,19.73,19.74,19.545,19.71,105076,19.73,19.74,19.545,19.71,105076,0.0,1.0
2024-07-02,19.78,19.83,19.65,19.68,323262,19.78,19.83,19.65,19.68,323262,0.0,1.0
2024-07-03,19.77,19.87,19.71,19.75,126675,19.77,19.87,19.71,19.75,126675,0.0,1.0
2024-07-05,19.84,19.93,19.71,19.75,133726,19.84,19.93,19.71,19.75,133726,0.0,1.0
2024-07-08,19.73,19.84,19.67,19.84,101533,19.73,19.84,19.67,19.84,101533,0.0,1.0
2024-07-09,19.45,19.7,19.355,19.7,257126,19.45,19.7,19.355,19.7,257126,0.0,1.0
2024-07-10,19.45,19.5,19.24,19.49,241956,19.45,19.5,19.24,19.49,241956,0.0,1.0
2024-07-11,19.72,19.88,19.6,19.6,163062,19.72,19.88,19.6,19.6,163062,0.0,1.0
2024-07-12,19.98,20.01,19.72,19.72,157533,19.98,20.01,19.72,19.72,157533,0.0,1.0
2024-07-15,20.12,20.23,19.95,20.0,135073,20.12,20.23,19.95,20.0,135073,0.0,1.0
2024-07-16,20.51,20.525,20.19,20.19,240681,20.51,20.525,20.19,20.19,240681,0.0,1.0
2024-07-17,20.23,20.4421,20.1015,20.25,216583,20.23,20.4421,20.1015,20.25,216583,0.0,1.0
2024-07-18,19.83,20.31,19.73,20.24,269228,19.83,20.31,19.73,20.24,269228,0.0,1.0
2024-07-19,19.83,19.9,19.74,19.8,80558,19.83,19.9,19.74,19.8,80558,0.0,1.0
2024-07-22,20.0,20.02,19.77,19.96,144142,20.0,20.02,19.77,19.96,144142,0.0,1.0
2024-07-23,20.15,20.2601,19.95,19.95,93282,20.15,20.2601,19.95,19.95,93282,0.0,1.0
2024-07-24,19.55,20.14,19.53,19.98,144338,19.55,20.14,19.53,19.98,144338,0.0,1.0
2024-07-25,19.79,20.165,19.515,19.59,194727,19.79,20.165,19.515,19.59,194727,0.0,1.0
2024-07-26,20.03,20.1,19.85,19.98,121139,20.03,20.1,19.85,19.98,121139,0.0,1.0
2024-07-29,19.94,20.175,19.92,20.11,147276,19.94,20.175,19.92,20.11,147276,0.0,1.0
2024-07-30,19.9,20.11,19.665,20.01,833482,19.9,20.11,19.665,20.01,833482,0.0,1.0
2024-07-31,20.04,20.27,20.01,20.16,128008,20.04,20.27,20.01,20.16,128008,0.0,1.0
2024-08-01,19.41,20.11,19.28,20.07,394112,19.41,20.11,19.28,20.07,394112,0.0,1.0
2024-08-02,18.85,18.93,18.49,18.93,320592,18.85,18.93,18.49,18.93,320592,0.0,1.0
2024-08-05,18.22,18.48,17.79,17.83,316785,18.22,18.48,17.79,17.83,316785,0.0,1.0
2024-08-06,18.36,18.58,18.11,18.29,380283,18.36,18.58,18.11,18.29,380283,0.0,1.0
2024-08-07,18.39,18.985,18.385,18.74,176954,18.39,18.985,18.385,18.74,176954,0.0,1.0
2024-08-08,18.9,18.915,18.48,18.57,75890,18.9,18.915,18.48,18.57,75890,0.0,1.0
2024-08-09,18.91,18.99,18.55,18.82,349325,18.91,18.99,18.55,18.82,349325,0.0,1.0
2024-08-12,18.73,18.97,18.685,18.93,88459,18.73,18.97,18.685,18.93,88459,0.0,1.0
2024-08-13,19.09,19.12,18.82,18.82,92683,19.09,19.12,18.82,18.82,92683,0.0,1.0
2024-08-14,19.13,19.21,19.005,19.12,137128,19.13,19.21,19.005,19.12,137128,0.0,1.0
2024-08-15,19.5,19.52,19.31,19.36,107737,19.5,19.52,19.31,19.36,107737,0.0,1.0
2024-08-16,19.56,19.59,19.45,19.45,100927,19.56,19.59,19.45,19.45,100927,0.0,1.0
2024-08-19,19.92,19.92,19.59,19.59,148506,19.92,19.92,19.59,19.59,148506,0.0,1.0
2024-08-20,19.8,19.95,19.73,19.85,62233,19.8,19.95,19.73,19.85,62233,0.0,1.0
2024-08-21,19.92,19.96,19.78,19.83,98282,19.92,19.96,19.78,19.83,98282,0.0,1.0
2024-08-22,19.7,19.99,19.66,19.88,155070,19.7,19.99,19.66,19.88,155070,0.0,1.0
2024-08-23,20.16,20.1899,19.87,19.95,180107,20.16,20.1899,19.87,19.95,180107,0.0,1.0
2024-08-26,20.15,20.37,20.12,20.14,210046,20.15,20.37,20.12,20.14,210046,0.0,1.0
2024-08-27,20.08,20.15,19.975,20.04,110444,20.08,20.15,19.975,20.04,110444,0.0,1.0
2024-08-28,19.9,20.115,19.7531,20.03,103057,19.9,20.115,19.7531,20.03,103057,0.0,1.0
2024-08-29,20.07,20.295,20.03,20.04,267111,20.07,20.295,20.03,20.04,267111,0.0,1.0
2024-08-30,20.17,20.242,19.995,20.18,374992,20.17,20.242,19.995,20.18,374992,0.0,1.0
2024-09-03,19.61,20.175,19.53,19.98,295745,19.61,20.175,19.53,19.98,295745,0.0,1.0
2024-09-04,19.39,19.58,19.3,19.33,427510,19.39,19.58,19.3,19.33,427510,0.0,1.0
2024-09-05,19.33,19.44,19.205,19.25,188994,19.33,19.44,19.205,19.25,188994,0.0,1.0
2024-09-06,19.02,19.5,18.93,19.33,315257,19.02,19.5,18.93,19.33,315257,0.0,1.0
2024-09-09,19.25,19.42,19.14,19.17,175337,19.25,19.42,19.14,19.17,175337,0.0,1.0
2024-09-10,19.2,19.295,19.035,19.29,770341,19.2,19.295,19.035,19.29,770341,0.0,1.0
2024-09-11,19.47,19.51,19.0,19.22,168064,19.47,19.51,19.0,19.22,168064,0.0,1.0
2024-09-12,19.64,19.715,19.43,19.51,149752,19.64,19.715,19.43,19.51,149752,0.0,1.0
2024-09-13,19.89,20.035,19.64,19.7,214131,19.89,20.035,19.64,19.7,214131,0.0,1.0
2024-09-16,19.96,19.9799,19.8,19.85,114207,19.96,19.9799,19.8,19.85,114207,0.0,1.0
2024-09-17,20.0,20.15,19.9,20.1,68931,20.0,20.15,19.9,20.1,68931,0.0,1.0
2024-09-18,19.91,20.22,19.83,20.0,118294,19.91,20.22,19.83,20.0,118294,0.0,1.0
2024-09-19,20.32,20.41,20.23,20.38,150625,20.32,20.41,20.23,20.38,150625,0.0,1.0
2024-09-20,20.33,20.365,20.13,20.27,172937,20.33,20.365,20.13,20.27,172937,0.0,1.0
2024-09-23,20.35,20.39,20.27,20.38,109839,20.35,20.39,20.27,20.38,109839,0.0,1.0
2024-09-24,20.42,20.46,20.26,20.41,118839,20.42,20.46,20.26,20.41,118839,0.0,1.0
2024-09-25,20.32,20.46,20.2902,20.39,92203,20.32,20.46,20.2902,20.39,92203,0.0,1.0
2024-09-26,20.52,20.65,20.26,20.57,198579,20.52,20.65,20.26,20.57,198579,0.0,1.0
2024-09-27,20.61,20.72,20.53,20.56,352412,20.61,20.72,20.53,20.56,352412,0.0,1.0
2024-09-30,20.55,20.67,20.4,20.53,121911,20.55,20.67,20.4,20.53,121911,0.0,1.0
2024-10-01,20.1,20.53,20.025,20.53,78849,20.1,20.53,20.025,20.53,78849,0.0,1.0
2024-10-02,20.18,20.23,19.96,20.06,82847,20.18,20.23,19.96,20.06,82847,0.0,1.0
2024-10-03,20.08,20.2,20.01,20.04,62681,20.08,20.2,20.01,20.04,62681,0.0,1.0
2024-10-04,20.53,20.55,20.23,20.35,147309,20.53,20.55,20.23,20.35,147309,0.0,1.0
2024-10-07,20.25,20.49,20.17,20.47,454948,20.25,20.49,20.17,20.47,454948,0.0,1.0
2024-10-08,20.29,20.375,20.175,20.22,412616,20.29,20.375,20.175,20.22,412616,0.0,1.0
2024-10-09,20.69,20.695,20.27,20.27,203611,20.69,20.695,20.27,20.27,203611,0.0,1.0
2024-10-10,20.89,20.89,20.5272,20.53,136100,20.89,20.89,20.5272,20.53,136100,0.0,1.0
2024-10-11,21.01,21.105,20.84,20.87,316234,21.01,21.105,20.84,20.87,316234,0.0,1.0
2024-10-14,20.97,21.095,20.87,21.06,323073,20.97,21.095,20.87,21.06,323073,0.0,1.0
2024-10-15,20.91,21.085,20.86,20.95,58607,20.91,21.085,20.86,20.95,58607,0.0,1.0
2024-10-16,20.89,20.97,20.75,20.97,281586,20.89,20.97,20.75,20.97,281586,0.0,1.0
2024-10-17,20.94,21.02,20.805,20.99,155947,20.94,21.02,20.805,20.99,155947,0.0,1.0
2024-10-18,20.97,21.11,20.9491,21.0,85183,20.97,21.11,20.9491,21.0,85183,0.0,1.0
2024-10-21,20.96,21.05,20.78,20.9,89096,20.96,21.05,20.78,20.9,89096,0.0,1.0
2024-10-22,20.8,20.91,20.775,20.83,168939,20.8,20.91,20.775,20.83,168939,0.0,1.0
2024-10-23,20.5,20.8,20.3995,20.73,164093,20.5,20.8,20.3995,20.73,164093,0.0,1.0
2024-10-24,20.59,20.72,20.535,20.68,59218,20.59,20.72,20.535,20.68,59218,0.0,1.0
2024-10-25,20.6,21.005,20.59,20.82,325155,20.6,21.005,20.59,20.82,325155,0.0,1.0
2024-10-28,20.77,20.945,20.77,20.85,93723,20.77,20.945,20.77,20.85,93723,0.0,1.0
2024-10-29,21.03,21.045,20.77,20.78,47671,21.03,21.045,20.77,20.78,47671,0.0,1.0
2024-10-30,20.95,21.26,20.94,21.0,89570,20.95,21.26,20.94,21.0,89570,0.0,1.0
2024-10-31,20.95,21.3,20.95,21.03,171176,20.95,21.3,20.95,21.03,171176,0.0,1.0
2024-11-01,21.17,21.33,21.0,21.09,153109,21.17,21.33,21.0,21.09,153109,0.0,1.0
2024-11-04,21.13,21.21,20.98,21.07,186753,21.13,21.21,20.98,21.07,186753,0.0,1.0
2024-11-05,21.64,21.64,21.21,21.23,131627,21.64,21.64,21.21,21.23,131627,0.0,1.0
2024-11-06,22.3,22.3,21.9317,22.0,295227,22.3,22.3,21.9317,22.0,295227,0.0,1.0
2024-11-07,22.79,22.82,22.44,22.46,141622,22.79,22.82,22.44,22.46,141622,0.0,1.0
2024-11-08,22.66,22.71,22.45,22.71,907017,22.66,22.71,22.45,22.71,907017,0.0,1.0
2024-11-11,23.21,23.26,22.84,22.84,170702,23.21,23.26,22.84,22.84,170702,0.0,1.0
2024-11-12,23.48,23.5599,23.25,23.27,229232,23.48,23.5599,23.25,23.27,229232,0.0,1.0
2024-11-13,23.62,23.9,23.48,23.5,128509,23.62,23.9,23.48,23.5,128509,0.0,1.0
2024-11-14,23.23,23.66,23.205,23.61,286058,23.23,23.66,23.205,23.61,286058,0.0,1.0
2024-11-15,22.7,23.05,22.6282,23.03,121071,22.7,23.05,22.6282,23.03,121071,0.0,1.0
2024-11-18,22.55,22.73,22.505,22.73,78347,22.55,22.73,22.505,22.73,78347,0.0,1.0
2024-11-19,22.85,22.8601,22.25,22.39,141388,22.85,22.8601,22.25,22.39,141388,0.0,1.0
2024-11-20,23.13,23.13,22.77,22.95,123709,23.13,23.13,22.77,22.95,123709,0.0,1.0
2024-11-21,24.13,24.185,23.44,23.44,383412,24.13,24.185,23.44,23.44,383412,0.0,1.0
2024-11-22,24.5,24.51,24.18,24.18,317600,24.5,24.51,24.18,24.18,317600,0.0,1.0
2024-11-25,24.87,25.12,24.76,24.76,200779,24.87,25.12,24.76,24.76,200779,0.0,1.0
2024-11-26,24.72,24.825,24.62,24.72,153395,24.72,24.825,24.62,24.72,153395,0.0,1.0
2024-11-27,24.58,24.66,24.365,24.62,159616,24.58,24.66,24.365,24.62,159616,0.0,1.0
2024-11-29,24.63,24.75,24.6,24.62,79274,24.63,24.75,24.6,24.62,79274,0.0,1.0
2024-12-02,24.75,24.92,24.67,24.67,93863,24.75,24.92,24.67,24.67,93863,0.0,1.0
2024-12-03,24.76,24.78,24.56,24.63,251950,24.76,24.78,24.56,24.63,251950,0.0,1.0
2024-12-04,25.43,25.4899,25.08,25.08,238521,25.43,25.4899,25.08,25.08,238521,0.0,1.0
2024-12-05,25.23,25.5,25.21,25.43,131091,25.23,25.5,25.21,25.43,131091,0.0,1.0
2024-12-06,25.59,25.6597,25.38,25.38,233503,25.59,25.6597,25.38,25.38,233503,0.0,1.0
2024-12-09,25.49,25.9268,25.429,25.77,190324,25.49,25.9268,25.429,25.77,190324,0.0,1.0
2024-12-10,25.13,25.52,24.97,25.27,241002,25.13,25.52,24.97,25.27,241002,0.0,1.0
2024-12-11,25.46,25.611,25.22,25.31,362112,25.46,25.611,25.22,25.31,362112,0.0,1.0
2024-12-12,25.54,25.62,25.32,25.33,131780,25.54,25.62,25.32,25.33,131780,0.0,1.0
2024-12-13,25.11,25.54,25.065,25.53,153916,25.11,25.54,25.065,25.53,153916,0.0,1.0
2024-12-16,25.38,25.45,25.08,25.11,157029,25.38,25.45,25.08,25.11,157029,0.0,1.0
2024-12-17,25.38,25.525,25.2,25.2,164073,25.38,25.525,25.2,25.2,164073,0.0,1.0
2024-12-18,24.24,25.49,24.14,25.41,248198,24.24,25.49,24.14,25.41,248198,0.0,1.0
2024-12-19,24.16,24.63,24.07,24.47,259846,24.16,24.63,24.07,24.47,259846,0.0,1.0
2024-12-20,24.5,24.7,23.87,23.87,124694,24.5,24.7,23.87,23.87,124694,0.0,1.0
2024-12-23,24.38,24.48,24.16,24.42,99301,24.38,24.48,24.16,24.42,99301,0.0,1.0
2024-12-24,24.63,24.635,24.375,24.38,152645,24.63,24.635,24.375,24.38,152645,0.0,1.0
2024-12-26,24.72,24.795,24.5099,24.55,101832,24.72,24.795,24.5099,24.55,101832,0.0,1.0
2024-12-27,24.37,24.66,24.17,24.63,142538,24.37,24.66,24.17,24.63,142538,0.0,1.0
2024-12-30,24.11,24.25,23.83,24.14,198000,24.11,24.25,23.83,24.14,198000,0.0,1.0
2024-12-31,23.96,24.24,23.881,24.24,112362,23.96,24.24,23.881,24.24,112362,0.0,1.0
2025-01-02,23.94,24.27,23.755,24.21,129954,23.94,24.27,23.755,24.21,129954,0.0,1.0
2025-01-03,24.4,24.42,24.105,24.13,276153,24.4,24.42,24.105,24.13,276153,0.0,1.0
2025-01-06,24.54,24.81,24.45,24.61,325330,24.54,24.81,24.45,24.61,325330,0.0,1.0
2025-01-07,24.02,24.65,23.9,24.57,141047,24.02,24.65,23.9,24.57,141047,0.0,1.0
2025-01-08,24.06,24.1863,23.79,23.94,97430,24.06,24.1863,23.79,23.94,97430,0.0,1.0
2025-01-10,23.56,23.71,23.41,23.59,218784,23.56,23.71,23.41,23.59,218784,0.0,1.0
2025-01-13,23.44,23.52,23.25,23.34,207784,23.44,23.52,23.25,23.34,207784,0.0,1.0
2025-01-14,23.72,23.88,23.59,23.6,127637,23.72,23.88,23.59,23.6,127637,0.0,1.0
2025-01-15,24.14,24.26,24.02,24.16,134322,24.14,24.26,24.02,24.16,134322,0.0,1.0
2025-01-16,24.3,24.48,24.17,24.18,100684,24.3,24.48,24.17,24.18,100684,0.0,1.0
2025-01-17,24.29,24.63,24.2409,24.57,76917,24.29,24.63,24.2409,24.57,76917,0.0,1.0
2025-01-21,24.73,24.7799,24.375,24.43,341142,24.73,24.7799,24.375,24.43,341142,0.0,1.0
2025-01-22,24.7,24.93,24.64,24.92,264169,24.7,24.93,24.64,24.92,264169,0.0,1.0
2025-01-23,24.85,24.86,24.38,24.56,190460,24.85,24.86,24.38,24.56,190460,0.0,1.0
2025-01-24,25.13,25.44,25.07,25.16,150118,25.13,25.44,25.07,25.16,150118,0.0,1.0
2025-01-27,25.32,25.66,24.6,24.6,349561,25.32,25.66,24.6,24.6,349561,0.0,1.0
2025-01-28,26.34,26.3865,25.24,25.43,449064,26.34,26.3865,25.24,25.43,449064,0.0,1.0
2025-01-29,25.94,26.33,25.83,26.27,431735,25.94,26.33,25.83,26.27,431735,0.0,1.0
2025-01-30,25.73,25.93,25.62,25.89,431475,25.73,25.93,25.62,25.89,431475,0.0,1.0
2025-01-31,25.57,26.11,25.5102,25.94,351840,25.57,26.11,25.5102,25.94,351840,0.0,1.0
2025-02-03,25.42,25.57,24.92,24.96,184083,25.42,25.57,24.92,24.96,184083,0.0,1.0
2025-02-04,25.81,25.8399,25.58,25.58,135067,25.81,25.8399,25.58,25.58,135067,0.0,1.0
2025-02-05,26.09,26.13,25.67,25.72,237918,26.09,26.13,25.67,25.72,237918,0.0,1.0
2025-02-06,25.95,26.21,25.82,26.17,298458,25.95,26.21,25.82,26.17,298458,0.0,1.0
2025-02-07,25.61,26.13,25.59,25.93,224376,25.61,26.13,25.59,25.93,224376,0.0,1.0
2025-02-10,26.04,26.17,25.915,25.94,163542,26.04,26.17,25.915,25.94,163542,0.0,1.0
2025-02-11,25.62,25.945,25.41,25.85,96005,25.62,25.945,25.41,25.85,96005,0.0,1.0
2025-02-12,25.63,25.7,25.18,25.28,104419,25.63,25.7,25.18,25.28,104419,0.0,1.0
2025-02-13,25.94,25.98,25.47,25.72,255428,25.94,25.98,25.47,25.72,255428,0.0,1.0
2025-02-14,25.72,25.96,25.56,25.91,119768,25.72,25.96,25.56,25.91,119768,0.0,1.0
2025-02-18,26.02,26.02,25.69,25.84,149179,26.02,26.02,25.69,25.84,149179,0.0,1.0
2025-02-19,25.66,25.94,25.54,25.86,157058,25.66,25.94,25.54,25.86,157058,0.0,1.0
2025-02-20,25.28,25.67,24.98,25.65,167939,25.28,25.67,24.98,25.65,167939,0.0,1.0
2025-02-21,24.26,25.38,24.23,25.37,410527,24.26,25.38,24.23,25.37,410527,0.0,1.0
2025-02-24,23.93,24.29,23.4,24.29,342391,23.93,24.29,23.4,24.29,342391,0.0,1.0
2025-02-25,23.67,23.97,23.29,23.94,417515,23.67,23.97,23.29,23.94,417515,0.0,1.0
2025-02-26,23.91,24.19,23.8,23.93,390377,23.91,24.19,23.8,23.93,390377,0.0,1.0
2025-02-27,23.38,24.075,23.375,24.03,190489,23.38,24.075,23.375,24.03,190489,0.0,1.0
2025-02-28,23.52,23.54,23.05,23.19,211325,23.52,23.54,23.05,23.19,211325,0.0,1.0
2025-03-03,22.91,23.67,22.77,23.66,156870,22.91,23.67,22.77,23.66,156870,0.0,1.0
2025-03-04,22.89,23.23,22.28,22.64,315434,22.89,23.23,22.28,22.64,315434,0.0,1.0
2025-03-05,23.38,23.42,22.84,22.91,210600,23.38,23.42,22.84,22.91,210600,0.0,1.0
2025-03-06,22.54,23.44,22.495,22.98,173490,22.54,23.44,22.495,22.98,173490,0.0,1.0
2025-03-07,22.58,22.72,21.82,22.41,217467,22.58,22.72,21.82,22.41,217467,0.0,1.0
2025-03-10,21.55,22.09,21.35,22.04,423729,21.55,22.09,21.35,22.04,423729,0.0,1.0
2025-03-11,21.56,21.87,21.34,21.55,293666,21.56,21.87,21.34,21.55,293666,0.0,1.0
2025-03-12,21.715,21.96,21.495,21.96,192402,21.715,21.96,21.495,21.96,192402,0.0,1.0
2025-03-13,21.07,21.57,20.96,21.57,164305,21.07,21.57,20.96,21.57,164305,0.0,1.0
2025-03-14,21.76,21.8,21.39,21.4,67574,21.76,21.8,21.39,21.4,67574,0.0,1.0
2025-03-17,22.12,22.29,21.68,21.7,91131,22.12,22.29,21.68,21.7,91131,0.0,1.0
2025-03-18,21.9,21.995,21.62,21.96,112769,21.9,21.995,21.62,21.96,112769,0.0,1.0
2025-03-19,22.2,22.41,21.98,22.02,134132,22.2,22.41,21.98,22.02,134132,0.0,1.0
2025-03-20,21.93,22.21,21.84,21.89,227919,21.93,22.21,21.84,21.89,227919,0.0,1.0
2025-03-21,22.02,22.02,21.56,21.61,219602,22.02,22.02,21.56,21.61,219602,0.0,1.0
2025-03-24,22.54,22.56,22.37,22.37,119005,22.54,22.56,22.37,22.37,119005,0.0,1.0
2025-03-25,22.59,22.73,22.54,22.59,211482,22.59,22.73,22.54,22.59,211482,0.0,1.0
2025-03-26,22.18,22.61,22.07,22.54,191800,22.18,22.61,22.07,22.54,191800,0.0,1.0
2025-03-27,21.94,22.12,21.73,22.04,74972,21.94,22.12,21.73,22.04,74972,0.0,1.0
2025-03-28,21.22,21.765,21.11,21.75,106769,21.22,21.765,21.11,21.75,106769,0.0,1.0
2025-03-31,20.99,21.04,20.42,20.82,646445,20.99,21.04,20.42,20.82,646445,0.0,1.0
2025-04-01,21.16,21.21,20.72,20.93,133330,21.16,21.21,20.72,20.93,133330,0.0,1.0
2025-04-02,21.53,21.66,20.82,20.82,98239,21.53,21.66,20.82,20.82,98239,0.0,1.0
2025-04-03,20.03,20.55,19.86,20.47,312566,20.03,20.55,19.86,20.47,312566,0.0,1.0
2025-04-04,18.85,19.34,18.47,19.23,530065,18.85,19.34,18.47,19.23,530065,0.0,1.0
2025-04-07,18.74,19.59,17.7303,18.005,349917,18.74,19.59,17.7303,18.005,349917,0.0,1.0
2025-04-08,18.31,19.53,18.05,19.38,798928,18.31,19.53,18.05,19.38,798928,0.0,1.0
2025-04-09,20.42,20.62,18.17,18.22,434499,20.42,20.62,18.17,18.22,434499,0.0,1.0
2025-04-10,19.58,19.99,19.095,19.94,1087258,19.58,19.99,19.095,19.94,1087258,0.0,1.0
2025-04-11,19.8,19.85,19.2,19.56,207060,19.8,19.85,19.2,19.56,207060,0.0,1.0
2025-04-14,19.89,20.28,19.7,20.28,72153,19.89,20.28,19.7,20.28,72153,0.0,1.0
2025-04-15,20.0,20.1453,19.85,19.85,59644,20.0,20.1453,19.85,19.85,59644,0.0,1.0
2025-04-16,19.68,20.0371,19.415,19.74,45925,19.68,20.0371,19.415,19.74,45925,0.0,1.0
2025-04-17,19.59,19.83,19.46,19.83,109131,19.59,19.83,19.46,19.83,109131,0.0,1.0
2025-04-21,18.95,19.345,18.79,19.33,76311,18.95,19.345,18.79,19.33,76311,0.0,1.0
2025-04-22,19.47,19.6256,19.19,19.25,60752,19.47,19.6256,19.19,19.25,60752,0.0,1.0
2025-04-23,20.14,20.745,20.05,20.24,620823,20.14,20.745,20.05,20.24,620823,0.0,1.0
2025-04-24,21.08,21.1257,20.3,20.3,330543,21.08,21.1257,20.3,20.3,330543,0.0,1.0
2025-04-25,21.35,21.3636,21.01,21.01,53808,21.35,21.3636,21.01,21.01,53808,0.0,1.0
2025-04-28,21.36,21.49,21.11,21.37,99168,21.36,21.49,21.11,21.37,99168,0.0,1.0
2025-04-29,21.61,21.66,21.25,21.25,64995,21.61,21.66,21.25,21.25,64995,0.0,1.0
2025-04-30,21.57,21.61,21.0603,21.22,42270,21.57,21.61,21.0603,21.22,42270,0.0,1.0
2025-05-01,21.75,22.05,21.71,21.94,124317,21.75,22.05,21.71,21.94,124317,0.0,1.0
2025-05-02,21.99,22.15,21.89,22.14,157425,21.99,22.15,21.89,22.14,157425,0.0,1.0
2025-05-05,22.08,22.28,21.8,21.8,41094,22.08,22.28,21.8,21.8,41094,0.0,1.0
2025-05-06,21.73,22.01,21.6506,21.74,178964,21.73,22.01,21.6506,21.74,178964,0.0,1.0
2025-05-07,21.85,21.91,21.655,21.74,25454,21.85,21.91,21.655,21.74,25454,0.0,1.0
2025-05-08,22.38,22.56,22.01,22.03,63782,22.38,22.56,22.01,22.03,63782,0.0,1.0
2025-05-09,22.11,22.43,21.99,22.38,132198,22.11,22.43,21.99,22.38,132198,0.0,1.0
2025-05-12,23.17,23.25,22.75,22.89,135964,23.17,23.25,22.75,22.89,135964,0.0,1.0
2025-05-13,23.33,23.479115,23.15,23.2,68507,23.33,23.479115,23.15,23.2,68507,0.0,1.0
2025-05-14,23.33,23.5,23.2643,23.35,28405,23.33,23.5,23.2643,23.35,28405,0.0,1.0
2025-05-15,23.2,23.26,22.9402,23.16,716931,23.2,23.26,22.9402,23.16,716931,0.0,1.0
2025-05-16,23.37,23.395,23.17,23.19,44305,23.37,23.395,23.17,23.19,44305,0.0,1.0
2025-05-19,23.14,23.19,23.0,23.04,70262,23.14,23.19,23.0,23.04,70262,0.0,1.0
2025-05-20,23.09,23.15,22.97,23.1,68543,23.09,23.15,22.97,23.1,68543,0.0,1.0
2025-05-21,22.52,22.995,22.45,22.83,55719,22.52,22.995,22.45,22.83,55719,0.0,1.0
2025-05-22,22.75,22.8971,22.49,22.52,75248,22.75,22.8971,22.49,22.52,75248,0.0,1.0
2025-05-23,22.32,22.545,22.28,22.29,141795,22.32,22.545,22.28,22.29,141795,0.0,1.0
2025-05-27,22.76,22.84,22.5408,22.66,84028,22.76,22.84,22.5408,22.66,84028,0.0,1.0
2025-05-28,22.72,22.97,22.7,22.82,68618,22.72,22.97,22.7,22.82,68618,0.0,1.0
2025-05-29,22.76,23.03,22.62,22.95,59002,22.76,23.03,22.62,22.95,59002,0.0,1.0
2025-05-30,22.9,22.93,22.59,22.74,93491,22.9,22.93,22.59,22.74,93491,0.0,1.0
2025-06-02,22.98,23.03,22.6,22.8,96323,22.98,23.03,22.6,22.8,96323,0.0,1.0
2025-06-03,23.22,23.24,22.85,23.0,61183,23.22,23.24,22.85,23.0,61183,0.0,1.0
2025-06-04,23.37,23.42,23.24,23.27,106500,23.37,23.42,23.24,23.27,106500,0.0,1.0
2025-06-05,23.35,23.62,23.23,23.45,85528,23.35,23.62,23.23,23.45,85528,0.0,1.0
2025-06-06,23.55,23.605,23.4,23.58,147356,23.55,23.605,23.4,23.58,147356,0.0,1.0
2025-06-09,23.55,23.66,23.5,23.59,88651,23.55,23.66,23.5,23.59,88651,0.0,1.0
2025-06-10,23.43,23.6,23.34,23.6,124953,23.43,23.6,23.34,23.6,124953,0.0,1.0
2025-06-11,23.18,23.48,23.16,23.44,130246,23.18,23.48,23.16,23.44,130246,0.0,1.0
2025-06-12,23.06,23.23,23.0,23.11,431909,23.06,23.23,23.0,23.11,431909,0.0,1.0
2025-06-13,22.55,22.88,22.49,22.69,183744,22.55,22.88,22.49,22.69,183744,0.0,1.0
2025-06-16,22.99,23.01,22.75,22.77,155178,22.99,23.01,22.75,22.77,155178,0.0,1.0
2025-06-17,22.88,23.03,22.82,22.85,49068,22.88,23.03,22.82,22.85,49068,0.0,1.0
2025-06-18,22.7,22.9,22.63,22.89,54696,22.7,22.9,22.63,22.89,54696,0.0,1.0
2025-06-20,22.54,22.85,22.43,22.79,84606,22.54,22.85,22.43,22.79,84606,0.0,1.0
2025-06-23,22.72,22.72,22.24,22.43,107586,22.72,22.72,22.24,22.43,107586,0.0,1.0
2025-06-24,23.1,23.17,22.89,23.0,50379,23.1,23.17,22.89,23.0,50379,0.0,1.0
2025-06-25,22.87,23.2305,22.84,23.2,91746,22.87,23.2305,22.84,23.2,91746,0.0,1.0
2025-06-26,22.98,23.01,22.63,22.95,76537,22.98,23.01,22.63,22.95,76537,0.0,1.0
2025-06-27,23.13,23.25,22.93,23.13,47696,23.13,23.25,22.93,23.13,47696,0.0,1.0
2025-06-30,23.33,23.36,23.22,23.25,275029,23.33,23.36,23.22,23.25,275029,0.0,1.0
2025-07-01,23.16,23.32,22.89,23.24,96640,23.16,23.32,22.89,23.24,96640,0.0,1.0
2025-07-02,23.17,23.19,22.9,23.03,372552,23.17,23.19,22.9,23.03,372552,0.0,1.0
2025-07-03,23.61,23.71,23.26,23.26,103402,23.61,23.71,23.26,23.26,103402,0.0,1.0
2025-07-07,23.47,23.61,23.3311,23.47,61730,23.47,23.61,23.3311,23.47,61730,0.0,1.0
2025-07-08,23.55,23.7199,23.468329,23.52,31412,23.55,23.7199,23.468329,23.52,31412,0.0,1.0
2025-07-09,23.57,23.66,23.3996,23.63,29188,23.57,23.66,23.3996,23.63,29188,0.0,1.0
2025-07-10,23.05,23.57,23.02,23.55,105123,23.05,23.57,23.02,23.55,105123,0.0,1.0
2025-07-11,22.5,22.9999,22.47,22.91,83823,22.5,22.9999,22.47,22.91,83823,0.0,1.0
2025-07-14,22.82,22.9238,22.495,22.52,77071,22.82,22.9238,22.495,22.52,77071,0.0,1.0
2025-07-15,22.83,23.03,22.81,23.02,38957,22.83,23.03,22.81,23.02,38957,0.0,1.0
2025-07-16,22.9,22.93,22.6292,22.87,60838,22.9,22.93,22.6292,22.87,60838,0.0,1.0
2025-07-17,23.22,23.25,22.97,22.97,62613,23.22,23.25,22.97,22.97,62613,0.0,1.0
2025-07-18,23.44,23.44,23.25,23.31,185181,23.44,23.44,23.25,23.31,185181,0.0,1.0
2025-07-21,23.43,23.6499,23.3828,23.48,94313,23.43,23.6499,23.3828,23.48,94313,0.0,1.0
2025-07-22,23.61,23.679,23.38,23.51,110894,23.61,23.679,23.38,23.51,110894,0.0,1.0
2025-07-23,23.8,23.85,23.495,23.68,39616,23.8,23.85,23.495,23.68,39616,0.0,1.0
2025-07-24,23.58,23.76,23.47,23.76,56874,23.58,23.76,23.47,23.76,56874,0.0,1.0
2025-07-25,23.6,23.6899,23.529,23.57,51553,23.6,23.6899,23.529,23.57,51553,0.0,1.0
2025-07-28,23.65,23.82,23.61,23.64,68433,23.65,23.82,23.61,23.64,68433,0.0,1.0
2025-07-29,23.45,23.82,23.34,23.75,97472,23.45,23.82,23.34,23.75,97472,0.0,1.0
2025-07-30,23.16,23.46,23.05,23.45,75736,23.16,23.46,23.05,23.45,75736,0.0,1.0
2025-07-31,22.65,23.31,22.64,23.29,120454,22.65,23.31,22.64,23.29,120454,0.0,1.0
2025-08-01,21.92,22.39,21.88,22.35,90533,21.92,22.39,21.88,22.35,90533,0.0,1.0
2025-08-04,22.32,22.41,22.13,22.13,63411,22.32,22.41,22.13,22.13,63411,0.0,1.0
2025-08-05,22.3,22.555,22.25,22.5,80881,22.3,22.555,22.25,22.5,80881,0.0,1.0
2025-08-06,22.79,22.81,22.62,22.67,68293,22.79,22.81,22.62,22.67,68293,0.0,1.0
2025-08-07,22.42,23.1276,22.13,23.07,117765,22.42,23.1276,22.13,23.07,117765,0.0,1.0
2025-08-08,21.79,22.3,21.76,22.3,128115,21.79,22.3,21.76,22.3,128115,0.0,1.0
2025-08-11,21.23,21.725,21.16,21.56,256517,21.23,21.725,21.16,21.56,256517,0.0,1.0
2025-08-12,21.38,21.39,21.05,21.2,216633,21.38,21.39,21.05,21.2,216633,0.0,1.0
2025-08-13,22.02,22.02,21.43,21.47,184939,22.02,22.02,21.43,21.47,184939,0.0,1.0
2025-08-14,21.59,21.82,21.56,21.78,95701,21.59,21.82,21.56,21.78,95701,0.0,1.0
2025-08-15,21.86,21.94,21.65,21.65,90462,21.86,21.94,21.65,21.65,90462,0.0,1.0
2025-08-18,22.09,22.11,21.84,21.84,72774,22.09,22.11,21.84,21.84,72774,0.0,1.0
2025-08-19,21.96,22.26,21.89,22.13,86072,21.96,22.26,21.89,22.13,86072,0.0,1.0
2025-08-20,21.82,21.95,21.63,21.95,60906,21.82,21.95,21.63,21.95,60906,0.0,1.0
2025-08-21,21.74,21.76,21.53,21.68,49655,21.74,21.76,21.53,21.68,49655,0.0,1.0
2025-08-22,22.5,22.51,21.81,21.81,80607,22.5,22.51,21.81,21.81,80607,0.0,1.0
2025-08-25,22.21,22.51,22.2,22.44,99575,22.21,22.51,22.2,22.44,99575,0.0,1.0
2025-08-26,21.99,22.34,21.98,22.2,41471,21.99,22.34,21.98,22.2,41471,0.0,1.0
2025-08-27,22.43,22.4584,22.1,22.1,106410,22.43,22.4584,22.1,22.1,106410,0.0,1.0
2025-08-28,22.9,22.97,22.59,22.59,148397,22.9,22.97,22.59,22.59,148397,0.0,1.0
2025-08-29,22.92,23.035,22.811,22.88,48993,22.92,23.035,22.811,22.88,48993,0.0,1.0
2025-09-02,22.43,22.59,22.19,22.48,292578,22.43,22.59,22.19,22.48,292578,0.0,1.0
2025-09-03,22.59,22.6228,22.3,22.49,82439,22.59,22.6228,22.3,22.49,82439,0.0,1.0
2025-09-04,22.5,22.5505,22.1,22.4,87593,22.5,22.5505,22.1,22.4,87593,0.0,1.0
2025-09-05,22.84,23.05,22.668637,22.67,43507,22.84,23.05,22.668637,22.67,43507,0.0,1.0
2025-09-08,23.03,23.09,22.8,22.87,49317,23.03,23.09,22.8,22.87,49317,0.0,1.0
2025-09-09,23.15,23.18,22.94,23.05,283274,23.15,23.18,22.94,23.05,283274,0.0,1.0
2025-09-10,22.94,23.415,22.87,23.28,249516,22.94,23.415,22.87,23.28,249516,0.0,1.0
2025-09-11,23.4,23.41,23.01,23.01,82181,23.4,23.41,23.01,23.01,82181,0.0,1.0
2025-09-12,23.12,23.38,23.109965,23.36,125960,23.12,23.38,23.109965,23.36,125960,0.0,1.0
2025-09-15,23.43,23.51,23.26,23.26,56696,23.43,23.51,23.26,23.26,56696,0.0,1.0
2025-09-16,23.34,23.46,23.1,23.46,255918,23.34,23.46,23.1,23.46,255918,0.0,1.0
2025-09-17,23.53,23.79,23.321,23.47,138684,23.53,23.79,23.321,23.47,138684,0.0,1.0
2025-09-18,23.84,23.9183,23.69,23.7,163452,23.84,23.9183,23.69,23.7,163452,0.0,1.0
2025-09-19,23.74,23.84,23.67,23.83,116292,23.74,23.84,23.67,23.83,116292,0.0,1.0
2025-09-22,23.98,24.01,23.54,23.67,69593,23.98,24.01,23.54,23.67,69593,0.0,1.0
2025-09-23,23.59,24.03,23.56,24.0,233220,23.59,24.03,23.56,24.0,233220,0.0,1.0
2025-09-24,23.61,23.88,23.52,23.72,63649,23.61,23.88,23.52,23.72,63649,0.0,1.0
2025-09-25,23.39,23.52,23.205,23.37,324979,23.39,23.52,23.205,23.37,324979,0.0,1.0
2025-09-26,23.54,23.585,23.33,23.44,185194,23.54,23.585,23.33,23.44,185194,0.0,1.0
2025-09-29,23.69,23.75,23.565,23.71,213839,23.69,23.75,23.565,23.71,213839,0.0,1.0
2025-09-30,23.26,23.6684,23.08,23.66,132606,23.26,23.6684,23.08,23.66,132606,0.0,1.0
2025-10-01,23.04,23.42,22.87,23.18,135038,23.04,23.42,22.87,23.18,135038,0.0,1.0
2025-10-02,23.45,23.45,23.145,23.15,64096,23.45,23.45,23.145,23.15,64096,0.0,1.0
2025-10-03,23.41,23.635,23.35,23.46,139804,23.41,23.635,23.35,23.46,139804,0.0,1.0
2025-10-06,23.72,23.94,23.355,23.59,395909,23.72,23.94,23.355,23.59,395909,0.0,1.0
2025-10-07,23.21,23.8,23.0,23.77,305816,23.21,23.8,23.0,23.77,305816,0.0,1.0
2025-10-08,23.62,23.64,23.295,23.34,135517,23.62,23.64,23.295,23.34,135517,0.0,1.0
2025-10-09,23.64,23.71,23.48,23.58,135078,23.64,23.71,23.48,23.58,135078,0.0,1.0
2025-10-10,22.79,23.73,22.76,23.71,194903,22.79,23.73,22.76,23.71,194903,0.0,1.0
2025-10-13,23.23,23.29,22.94,23.06,84556,23.23,23.29,22.94,23.06,84556,0.0,1.0
2025-10-14,23.09,23.265,22.71,22.87,77043,23.09,23.265,22.71,22.87,77043,0.0,1.0
2025-10-15,23.21,23.4,23.0605,23.35,41696,23.21,23.4,23.0605,23.35,41696,0.0,1.0
2025-10-16,23.01,23.61,22.96,23.44,60074,23.01,23.61,22.96,23.44,60074,0.0,1.0
2025-10-17,23.01,23.05,22.86,22.86,42090,23.01,23.05,22.86,22.86,42090,0.0,1.0
2025-10-20,23.54,23.5648,23.17,23.17,58650,23.54,23.5648,23.17,23.17,58650,0.0,1.0
2025-10-21,23.81,23.89,23.41,23.45,70025,23.81,23.89,23.41,23.45,70025,0.0,1.0
2025-10-22,23.51,23.76,23.3501,23.7,62799,23.51,23.76,23.3501,23.7,62799,0.0,1.0
2025-10-23,23.78,23.8,23.51,23.51,40124,23.78,23.8,23.51,23.51,40124,0.0,1.0
2025-10-24,23.97,24.16,23.96,24.0,47269,23.97,24.16,23.96,24.0,47269,0.0,1.0
2025-10-27,24.11,24.28,24.1,24.22,83721,24.11,24.28,24.1,24.22,83721,0.0,1.0
2025-10-28,24.16,24.28,24.06,24.11,67550,24.16,24.28,24.06,24.11,67550,0.0,1.0
2025-10-29,23.67,24.08,23.57,24.08,154712,23.67,24.08,23.57,24.08,154712,0.0,1.0
2025-10-30,23.66,23.95,23.51,23.53,115638,23.66,23.95,23.51,23.53,115638,0.0,1.0
2025-10-31,24.1,24.2,23.76,23.82,98097,24.1,24.2,23.76,23.82,98097,0.0,1.0
2025-11-03,24.16,24.25,23.8,24.17,104546,24.16,24.25,23.8,24.17,104546,0.0,1.0
2025-11-04,23.34,23.88,23.285,23.72,180259,23.34,23.88,23.285,23.72,180259,0.0,1.0
2025-11-05,23.59,23.645,23.43,23.45,84537,23.59,23.645,23.43,23.45,84537,0.0,1.0
2025-11-06,23.37,23.785,23.15,23.67,244481,23.37,23.785,23.15,23.67,244481,0.0,1.0
2025-11-07,23.63,23.68,23.08,23.25,170210,23.63,23.68,23.08,23.25,170210,0.0,1.0
2025-11-10,23.98,24.06,23.76,23.86,159466,23.98,24.06,23.76,23.86,159466,0.0,1.0
2025-11-11,24.19,24.26,23.88,23.89,98507,24.19,24.26,23.88,23.89,98507,0.0,1.0
2025-11-12,23.88,24.32,23.8486,24.25,85535,23.88,24.32,23.8486,24.25,85535,0.0,1.0
2025-11-13,23.25,23.78,23.23,23.74,84577,23.25,23.78,23.23,23.74,84577,0.0,1.0
2025-11-14,23.24,23.4365,22.79,22.83,81807,23.24,23.4365,22.79,22.83,81807,0.0,1.0
2025-11-17,22.64,23.225,22.56,23.14,152599,22.64,23.225,22.56,23.14,152599,0.0,1.0
2025-11-18,22.58,22.64,22.22,22.48,125280,22.58,22.64,22.22,22.48,125280,0.0,1.0
2025-11-19,22.24,22.495,22.18,22.45,141869,22.24,22.495,22.18,22.45,141869,0.0,1.0
2025-11-20,21.89,22.705,21.845,22.61,71860,21.89,22.705,21.845,22.61,71860,0.0,1.0
2025-11-21,22.2,22.37,21.68,21.93,79531,22.2,22.37,21.68,21.93,79531,0.0,1.0
2025-11-24,22.45,22.52,22.23,22.32,73840,22.45,22.52,22.23,22.32,73840,0.0,1.0
2025-11-25,22.94,23.03,22.47,22.47,41991,22.94,23.03,22.47,22.47,41991,0.0,1.0
2025-11-26,22.56,22.8,22.53,22.78,153715,22.56,22.8,22.53,22.78,153715,0.0,1.0