date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-12,10.2,10.3325,10.07,10.07,1441855,10.2,10.3325,10.07,10.07,1441855,0.0,1.0
2020-06-15,10.33,10.5,10.192,10.25,212273,10.33,10.5,10.192,10.25,212273,0.0,1.0
2020-06-16,10.4,11.36,10.25,11.36,410310,10.4,11.36,10.25,11.36,410310,0.0,1.0
2020-06-17,10.5,10.6,10.39,10.5,403643,10.5,10.6,10.39,10.5,403643,0.0,1.0
2020-06-18,10.6,10.77,10.35,10.4,130440,10.6,10.77,10.35,10.4,130440,0.0,1.0
2020-06-19,10.6,10.88,10.44,10.88,1283764,10.6,10.88,10.44,10.88,1283764,0.0,1.0
2020-06-22,11.02,12.52,10.55,10.94,2313140,11.02,12.52,10.55,10.94,2313140,0.0,1.0
2020-06-23,11.08,11.5,10.98,11.2,447656,11.08,11.5,10.98,11.2,447656,0.0,1.0
2020-06-24,10.95,11.25,10.6,11.21,365466,10.95,11.25,10.6,11.21,365466,0.0,1.0
2020-06-25,10.99,11.22,10.73,11.22,238812,10.99,11.22,10.73,11.22,238812,0.0,1.0
2020-06-26,10.94,11.27,10.56,11.27,271797,10.94,11.27,10.56,11.27,271797,0.0,1.0
2020-06-29,11.03,11.24,10.775,11.04,193095,11.03,11.24,10.775,11.04,193095,0.0,1.0
2020-06-30,11.18,11.35,10.9,11.3,739643,11.18,11.35,10.9,11.3,739643,0.0,1.0
2020-07-01,10.96,11.25,10.89,11.25,348294,10.96,11.25,10.89,11.25,348294,0.0,1.0
2020-07-02,10.85,11.25,10.79,11.25,275369,10.85,11.25,10.79,11.25,275369,0.0,1.0
2020-07-06,10.94,11.23,10.8,11.23,365841,10.94,11.23,10.8,11.23,365841,0.0,1.0
2020-07-07,10.84,11.23,10.7,11.23,286529,10.84,11.23,10.7,11.23,286529,0.0,1.0
2020-07-08,10.82,10.99,10.66,10.87,285721,10.82,10.99,10.66,10.87,285721,0.0,1.0
2020-07-09,10.99,10.99,10.73,10.98,171948,10.99,10.99,10.73,10.98,171948,0.0,1.0
2020-07-10,11.23,11.4,11.03,11.25,985743,11.23,11.4,11.03,11.25,985743,0.0,1.0
2020-07-13,11.1,11.5,10.92,11.4,521588,11.1,11.5,10.92,11.4,521588,0.0,1.0
2020-07-14,10.97,11.2,10.82,11.02,435472,10.97,11.2,10.82,11.02,435472,0.0,1.0
2020-07-15,10.99,11.2,10.97,11.1,837836,10.99,11.2,10.97,11.1,837836,0.0,1.0
2020-07-16,10.95,11.35,10.94,11.35,344869,10.95,11.35,10.94,11.35,344869,0.0,1.0
2020-07-17,11.05,11.19,10.96,11.05,364092,11.05,11.19,10.96,11.05,364092,0.0,1.0
2020-07-20,11.16,11.19,10.94,11.09,1470418,11.16,11.19,10.94,11.09,1470418,0.0,1.0
2020-07-21,11.13,11.34,11.08,11.21,1932959,11.13,11.34,11.08,11.21,1932959,0.0,1.0
2020-07-22,11.2,11.4,11.0904,11.39,1672813,11.2,11.4,11.0904,11.39,1672813,0.0,1.0
2020-07-23,11.02,11.33,10.9,11.21,1235650,11.02,11.33,10.9,11.21,1235650,0.0,1.0
2020-07-24,11.07,11.15,10.96,11.1,366454,11.07,11.15,10.96,11.1,366454,0.0,1.0
2020-07-27,11.07,11.61,11.04,11.2,1434889,11.07,11.61,11.04,11.2,1434889,0.0,1.0
2020-07-28,11.0,11.2,10.97,11.11,631455,11.0,11.2,10.97,11.11,631455,0.0,1.0
2020-07-29,10.85,11.0,10.74,10.97,431571,10.85,11.0,10.74,10.97,431571,0.0,1.0
2020-07-30,10.65,10.9,10.57,10.9,1069462,10.65,10.9,10.57,10.9,1069462,0.0,1.0
2020-07-31,10.55,10.7898,10.3,10.72,1300793,10.55,10.7898,10.3,10.72,1300793,0.0,1.0
2020-08-03,10.6,10.75,10.38,10.75,1343603,10.6,10.75,10.38,10.75,1343603,0.0,1.0
2020-08-04,10.58,10.73,10.48,10.63,220933,10.58,10.73,10.48,10.63,220933,0.0,1.0
2020-08-05,10.65,10.7,10.51,10.7,280967,10.65,10.7,10.51,10.7,280967,0.0,1.0
2020-08-06,10.6,10.7,10.55,10.64,319281,10.6,10.7,10.55,10.64,319281,0.0,1.0
2020-08-07,10.5,10.73,10.5,10.68,840850,10.5,10.73,10.5,10.68,840850,0.0,1.0
2020-08-10,10.49,10.65,10.49,10.65,686645,10.49,10.65,10.49,10.65,686645,0.0,1.0
2020-08-11,10.5,10.65,10.48,10.64,720473,10.5,10.65,10.48,10.64,720473,0.0,1.0
2020-08-12,10.51,10.59,10.49,10.55,1861398,10.51,10.59,10.49,10.55,1861398,0.0,1.0
2020-08-13,10.5,10.58,10.45,10.57,859485,10.5,10.58,10.45,10.57,859485,0.0,1.0
2020-08-14,10.5,10.56,10.48,10.5,235858,10.5,10.56,10.48,10.5,235858,0.0,1.0
2020-08-17,10.57,10.65,10.5,10.5,382889,10.57,10.65,10.5,10.5,382889,0.0,1.0
2020-08-18,10.49,10.6,10.44,10.6,533250,10.49,10.6,10.44,10.6,533250,0.0,1.0
2020-08-19,10.48,10.59,10.4,10.55,488598,10.48,10.59,10.4,10.55,488598,0.0,1.0
2020-08-20,10.39,10.53,10.35,10.53,226636,10.39,10.53,10.35,10.53,226636,0.0,1.0
2020-08-21,10.5,10.5,10.35,10.5,180038,10.5,10.5,10.35,10.5,180038,0.0,1.0
2020-08-24,10.59,10.59,10.36,10.5,593768,10.59,10.59,10.36,10.5,593768,0.0,1.0
2020-08-25,10.55,10.55,10.4,10.55,512628,10.55,10.55,10.4,10.55,512628,0.0,1.0
2020-08-26,10.45,10.65,10.45,10.58,500403,10.45,10.65,10.45,10.58,500403,0.0,1.0
2020-08-27,10.42,10.55,10.36,10.55,504706,10.42,10.55,10.36,10.55,504706,0.0,1.0
2020-08-28,10.43,10.5,10.36,10.5,129656,10.43,10.5,10.36,10.5,129656,0.0,1.0
2020-08-31,10.5,10.52,10.4,10.5,1071169,10.5,10.52,10.4,10.5,1071169,0.0,1.0
2020-09-01,10.56,10.62,10.48,10.53,287850,10.56,10.62,10.48,10.53,287850,0.0,1.0
2020-09-02,10.69,10.75,10.57,10.58,1404385,10.69,10.75,10.57,10.58,1404385,0.0,1.0
2020-09-03,10.72,10.84,10.55,10.75,536996,10.72,10.84,10.55,10.75,536996,0.0,1.0
2020-09-04,10.95,11.12,10.65,10.84,1541436,10.95,11.12,10.65,10.84,1541436,0.0,1.0
2020-09-08,11.1,11.33,10.76,10.86,1498075,11.1,11.33,10.76,10.86,1498075,0.0,1.0
2020-09-09,11.1,11.14,10.85,10.88,495384,11.1,11.14,10.85,10.88,495384,0.0,1.0
2020-09-10,11.2,11.35,10.9,11.12,1292011,11.2,11.35,10.9,11.12,1292011,0.0,1.0
2020-09-11,11.58,11.69,11.15,11.6,855067,11.58,11.69,11.15,11.6,855067,0.0,1.0
2020-09-14,11.75,11.83,11.5214,11.74,668550,11.75,11.83,11.5214,11.74,668550,0.0,1.0
2020-09-15,12.15,12.58,11.79,12.14,5531130,12.15,12.58,11.79,12.14,5531130,0.0,1.0
2020-09-16,12.2,12.52,12.01,12.16,2407447,12.2,12.52,12.01,12.16,2407447,0.0,1.0
2020-09-17,12.4,13.35,11.95,12.0,2133448,12.4,13.35,11.95,12.0,2133448,0.0,1.0
2020-09-18,12.56,12.74,12.25,12.51,922024,12.56,12.74,12.25,12.51,922024,0.0,1.0
2020-09-21,11.93,12.78,11.7,12.71,1970900,11.93,12.78,11.7,12.71,1970900,0.0,1.0
2020-09-22,12.0,12.2493,11.88,11.99,1336188,12.0,12.2493,11.88,11.99,1336188,0.0,1.0
2020-09-23,11.66,12.2,11.5,12.18,1714210,11.66,12.2,11.5,12.18,1714210,0.0,1.0
2020-09-24,11.65,11.9,11.05,11.42,1071264,11.65,11.9,11.05,11.42,1071264,0.0,1.0
2020-09-25,11.98,11.99,11.55,11.59,688858,11.98,11.99,11.55,11.59,688858,0.0,1.0
2020-09-28,12.4,12.4,11.88,12.14,972830,12.4,12.4,11.88,12.14,972830,0.0,1.0
2020-09-29,13.14,13.17,12.31,12.5,1856612,13.14,13.17,12.31,12.5,1856612,0.0,1.0
2020-09-30,12.46,13.22,12.35,13.02,1387031,12.46,13.22,12.35,13.02,1387031,0.0,1.0
2020-10-01,12.94,12.94,12.4,12.78,771092,12.94,12.94,12.4,12.78,771092,0.0,1.0
2020-10-02,12.93,13.04,12.33,12.33,1004738,12.93,13.04,12.33,12.33,1004738,0.0,1.0
2020-10-05,12.68,13.19,12.49,13.19,1209262,12.68,13.19,12.49,13.19,1209262,0.0,1.0
2020-10-06,10.97,11.79,10.7,11.28,27822320,10.97,11.79,10.7,11.28,27822320,0.0,1.0
2020-10-07,10.7,11.34,10.51,11.05,8075691,10.7,11.34,10.51,11.05,8075691,0.0,1.0
2020-10-08,10.6,10.8,10.52,10.76,5244304,10.6,10.8,10.52,10.76,5244304,0.0,1.0
2020-10-09,10.57,10.78,10.31,10.75,8507821,10.57,10.78,10.31,10.75,8507821,0.0,1.0
2020-10-12,10.68,10.77,10.61,10.75,3234869,10.68,10.77,10.61,10.75,3234869,0.0,1.0
2020-10-13,10.59,10.79,10.47,10.7,2289759,10.59,10.79,10.47,10.7,2289759,0.0,1.0
2020-10-14,10.52,10.68,10.345,10.68,3046213,10.52,10.68,10.345,10.68,3046213,0.0,1.0
2020-10-15,10.47,10.55,10.3523,10.4,1751474,10.47,10.55,10.3523,10.4,1751474,0.0,1.0
2020-10-16,10.68,11.005,10.57,10.65,4722829,10.68,11.005,10.57,10.65,4722829,0.0,1.0
2020-10-19,10.64,10.88,10.51,10.72,1402829,10.64,10.88,10.51,10.72,1402829,0.0,1.0
2020-10-20,10.35,10.5939,10.25,10.58,3004661,10.35,10.5939,10.25,10.58,3004661,0.0,1.0
2020-10-21,10.22,10.35,10.1,10.33,3893030,10.22,10.35,10.1,10.33,3893030,0.0,1.0
2020-10-22,10.15,10.285,10.09,10.24,6352729,10.15,10.285,10.09,10.24,6352729,0.0,1.0
2020-10-23,10.2,10.25,10.08,10.2,2620646,10.2,10.25,10.08,10.2,2620646,0.0,1.0
2020-10-26,10.1,10.21,10.02,10.11,2814498,10.1,10.21,10.02,10.11,2814498,0.0,1.0
2020-10-27,10.08,10.15,10.06,10.06,1278203,10.08,10.15,10.06,10.06,1278203,0.0,1.0
2020-10-28,9.99,10.05,9.91,10.0,3894578,9.99,10.05,9.91,10.0,3894578,0.0,1.0
2020-10-29,9.98,9.995,9.9382,9.98,4225920,9.98,9.995,9.9382,9.98,4225920,0.0,1.0
2020-10-30,10.02,10.04,9.87,9.9,2344515,10.02,10.04,9.87,9.9,2344515,0.0,1.0
2020-11-02,9.98,9.99,9.92,9.95,832634,9.98,9.99,9.92,9.95,832634,0.0,1.0
2020-11-03,9.99,10.0,9.94,9.97,680177,9.99,10.0,9.94,9.97,680177,0.0,1.0
2020-11-04,10.06,10.11,9.97,9.97,998855,10.06,10.11,9.97,9.97,998855,0.0,1.0
2020-11-05,10.08,10.14,10.0,10.05,762858,10.08,10.14,10.0,10.05,762858,0.0,1.0
2020-11-06,10.03,10.1,9.975,10.02,1112654,10.03,10.1,9.975,10.02,1112654,0.0,1.0
2020-11-09,10.03,10.18,9.99,10.04,896765,10.03,10.18,9.99,10.04,896765,0.0,1.0
2020-11-10,9.98,10.035,9.95,9.96,2134249,9.98,10.035,9.95,9.96,2134249,0.0,1.0
2020-11-11,9.95,9.99,9.935,9.95,1168251,9.95,9.99,9.935,9.95,1168251,0.0,1.0
2020-11-12,9.94,9.98,9.92,9.96,749605,9.94,9.98,9.92,9.96,749605,0.0,1.0
2020-11-13,9.97,9.9955,9.91,9.92,1905220,9.97,9.9955,9.91,9.92,1905220,0.0,1.0
2020-11-16,9.99,10.08,9.97,10.07,833254,9.99,10.08,9.97,10.07,833254,0.0,1.0
2020-11-17,10.0,10.05,9.97,10.04,677667,10.0,10.05,9.97,10.04,677667,0.0,1.0
2020-11-18,9.98,10.03,9.96,10.01,756963,9.98,10.03,9.96,10.01,756963,0.0,1.0
2020-11-19,9.99,10.01,9.96,10.0,924954,9.99,10.01,9.96,10.0,924954,0.0,1.0
2020-11-20,10.04,10.17,9.97,10.0,3836554,10.04,10.17,9.97,10.0,3836554,0.0,1.0
2020-11-23,10.01,10.06,9.96,10.06,1918044,10.01,10.06,9.96,10.06,1918044,0.0,1.0
2020-11-24,10.01,10.03,9.98,10.02,4498790,10.01,10.03,9.98,10.02,4498790,0.0,1.0
2020-11-25,10.29,10.35,10.01,10.03,5184001,10.29,10.35,10.01,10.03,5184001,0.0,1.0
2020-11-27,10.27,10.5,10.26,10.32,3456671,10.27,10.5,10.26,10.32,3456671,0.0,1.0
2020-11-30,10.39,10.48,10.22,10.44,3171200,10.39,10.48,10.22,10.44,3171200,0.0,1.0
2020-12-01,10.26,10.41,10.22,10.41,2075888,10.26,10.41,10.22,10.41,2075888,0.0,1.0
2020-12-02,10.25,10.345,10.15,10.25,1223873,10.25,10.345,10.15,10.25,1223873,0.0,1.0
2020-12-03,10.25,10.33,10.21,10.33,1347210,10.25,10.33,10.21,10.33,1347210,0.0,1.0
2020-12-04,10.51,10.74,10.23,10.3,7121405,10.51,10.74,10.23,10.3,7121405,0.0,1.0
2020-12-07,10.94,11.04,10.56,10.74,17597005,10.94,11.04,10.56,10.74,17597005,0.0,1.0
2020-12-08,11.18,11.5,11.045,11.45,19322398,11.18,11.5,11.045,11.45,19322398,0.0,1.0
2020-12-09,11.27,11.76,10.85,11.47,14610268,11.27,11.76,10.85,11.47,14610268,0.0,1.0
2020-12-10,11.5,11.8,11.27,11.42,10395583,11.5,11.8,11.27,11.42,10395583,0.0,1.0
2020-12-11,11.36,11.67,11.07,11.52,6535784,11.36,11.67,11.07,11.52,6535784,0.0,1.0
2020-12-14,11.23,11.55,11.12,11.55,7926299,11.23,11.55,11.12,11.55,7926299,0.0,1.0
2020-12-15,11.05,11.51,11.05,11.5,7250257,11.05,11.51,11.05,11.5,7250257,0.0,1.0
2020-12-16,10.88,11.1,10.7,10.99,7232134,10.88,11.1,10.7,10.99,7232134,0.0,1.0
2020-12-17,11.02,11.03,10.56,10.84,7773436,11.02,11.03,10.56,10.84,7773436,0.0,1.0
2020-12-18,12.08,12.36,11.07,11.24,19455327,12.08,12.36,11.07,11.24,19455327,0.0,1.0
2020-12-21,13.25,13.95,12.13,12.59,19575331,13.25,13.95,12.13,12.59,19575331,0.0,1.0
2020-12-22,13.45,14.17,12.56,13.69,15116817,13.45,14.17,12.56,13.69,15116817,0.0,1.0
2020-12-23,14.02,15.14,13.61,13.9,15546477,14.02,15.14,13.61,13.9,15546477,0.0,1.0
2020-12-24,14.9,15.345,14.26,14.46,10840977,14.9,15.345,14.26,14.46,10840977,0.0,1.0
2020-12-28,17.07,17.2,15.74,16.76,18968089,17.07,17.2,15.74,16.76,18968089,0.0,1.0
2020-12-29,16.24,16.88,15.35,16.52,14976424,16.24,16.88,15.35,16.52,14976424,0.0,1.0
2020-12-30,16.0,16.97,15.79,15.81,8843790,16.0,16.97,15.79,15.81,8843790,0.0,1.0
2020-12-31,16.77,16.814,15.52,16.14,8701298,16.77,16.814,15.52,16.14,8701298,0.0,1.0
2021-01-04,15.61,17.45,14.16,17.4,21001682,15.61,17.45,14.16,17.4,21001682,0.0,1.0
2021-01-05,15.09,16.0,14.81,15.41,13198784,15.09,16.0,14.81,15.41,13198784,0.0,1.0
2021-01-06,14.53,16.47,14.15,15.39,26843568,14.53,16.47,14.15,15.39,26843568,0.0,1.0
2021-01-07,16.02,16.33,14.75,15.215,20563753,16.02,16.33,14.75,15.215,20563753,0.0,1.0
2021-01-08,15.9,17.24,14.55,15.3,15379993,15.9,17.24,14.55,15.3,15379993,0.0,1.0
2021-01-11,14.98,15.9306,14.75,15.9306,13793299,14.98,15.9306,14.75,15.9306,13793299,0.0,1.0
2021-01-12,14.62,15.45,14.27,14.86,15341867,14.62,15.45,14.27,14.86,15341867,0.0,1.0
2021-01-13,14.0,14.77,13.8,14.56,13885993,14.0,14.77,13.8,14.56,13885993,0.0,1.0
2021-01-14,14.01,14.52,13.57,14.15,13765612,14.01,14.52,13.57,14.15,13765612,0.0,1.0
2021-01-15,13.24,14.18,13.1,13.87,13851378,13.24,14.18,13.1,13.87,13851378,0.0,1.0
2021-01-19,13.75,14.28,13.2707,13.69,13329634,13.75,14.28,13.2707,13.69,13329634,0.0,1.0
2021-01-20,13.73,14.33,13.61,13.89,9519175,13.73,14.33,13.61,13.89,9519175,0.0,1.0
2021-01-21,13.59,13.9299,13.33,13.785,7794582,13.59,13.9299,13.33,13.785,7794582,0.0,1.0
2021-01-22,13.55,14.14,13.21,13.45,11561950,13.55,14.14,13.21,13.45,11561950,0.0,1.0
2021-01-25,13.93,14.95,13.61,14.26,16186962,13.93,14.95,13.61,14.26,16186962,0.0,1.0
2021-01-26,15.76,15.88,13.85,14.01,25700193,15.76,15.88,13.85,14.01,25700193,0.0,1.0
2021-01-27,14.25,16.84,13.95,15.4,22931102,14.25,16.84,13.95,15.4,22931102,0.0,1.0
2021-01-28,14.07,15.45,13.5,14.78,17912551,14.07,15.45,13.5,14.78,17912551,0.0,1.0
2021-01-29,13.95,14.7,13.6,14.05,12310606,13.95,14.7,13.6,14.05,12310606,0.0,1.0
2021-02-01,13.81,14.4,13.5,14.13,10178512,13.81,14.4,13.5,14.13,10178512,0.0,1.0
2021-02-02,13.97,14.4,13.91,14.37,10766725,13.97,14.4,13.91,14.37,10766725,0.0,1.0
2021-02-03,13.95,14.2478,13.83,14.07,8780096,13.95,14.2478,13.83,14.07,8780096,0.0,1.0
2021-02-04,12.23,13.1,11.86,12.24,69989931,12.23,13.1,11.86,12.24,69989931,0.0,1.0
2021-02-05,12.93,13.07,11.3,12.53,66575311,12.93,13.07,11.3,12.53,66575311,0.0,1.0
2021-02-08,12.37,13.13,12.165,13.04,34364435,12.37,13.13,12.165,13.04,34364435,0.0,1.0
2021-02-09,13.16,13.7,12.4,12.62,29947567,13.16,13.7,12.4,12.62,29947567,0.0,1.0
2021-02-10,12.5,13.25,12.34,13.18,16855352,12.5,13.25,12.34,13.18,16855352,0.0,1.0
2021-02-11,12.01,12.48,11.76,12.38,14698960,12.01,12.48,11.76,12.38,14698960,0.0,1.0
2021-02-12,12.08,12.39,11.75,11.9252,9652781,12.08,12.39,11.75,11.9252,9652781,0.0,1.0
2021-02-16,11.49,12.23,11.4,12.2,18244979,11.49,12.23,11.4,12.2,18244979,0.0,1.0
2021-02-17,11.32,11.54,11.05,11.13,13066107,11.32,11.54,11.05,11.13,13066107,0.0,1.0
2021-02-18,10.83,11.2411,10.51,11.11,15000015,10.83,11.2411,10.51,11.11,15000015,0.0,1.0
2021-02-19,10.98,11.31,10.55,10.8,16930777,10.98,11.31,10.55,10.8,16930777,0.0,1.0
2021-02-22,11.08,11.67,10.98,11.0,12770683,11.08,11.67,10.98,11.0,12770683,0.0,1.0
2021-02-23,10.13,10.88,9.68,10.62,18013167,10.13,10.88,9.68,10.62,18013167,0.0,1.0
2021-02-24,10.34,10.49,10.05,10.1571,8457295,10.34,10.49,10.05,10.1571,8457295,0.0,1.0
2021-02-25,9.71,10.57,9.56,10.3,14521036,9.71,10.57,9.56,10.3,14521036,0.0,1.0
2021-02-26,9.4,10.0,9.16,9.92,15608413,9.4,10.0,9.16,9.92,15608413,0.0,1.0
2021-03-01,10.37,10.82,9.81,9.97,19560693,10.37,10.82,9.81,9.97,19560693,0.0,1.0
2021-03-02,9.04,9.85,9.0,9.85,31920215,9.04,9.85,9.0,9.85,31920215,0.0,1.0
2021-03-03,8.29,9.28,8.02,8.99,25552444,8.29,9.28,8.02,8.99,25552444,0.0,1.0
2021-03-04,7.29,8.27,6.93,8.08,29250589,7.29,8.27,6.93,8.08,29250589,0.0,1.0
2021-03-05,7.84,7.96,6.31,7.62,27624268,7.84,7.96,6.31,7.62,27624268,0.0,1.0
2021-03-08,7.35,8.12,7.3,7.9067,14706646,7.35,8.12,7.3,7.9067,14706646,0.0,1.0
2021-03-09,8.19,8.38,7.4289,7.56,13962881,8.19,8.38,7.4289,7.56,13962881,0.0,1.0
2021-03-10,8.11,8.6,8.0,8.3,13634692,8.11,8.6,8.0,8.3,13634692,0.0,1.0
2021-03-11,8.67,8.84,8.3,8.36,9389762,8.67,8.84,8.3,8.36,9389762,0.0,1.0
2021-03-12,8.91,8.95,8.22,8.41,6492904,8.91,8.95,8.22,8.41,6492904,0.0,1.0
2021-03-15,8.875,9.08,8.47,8.9,9408103,8.875,9.08,8.47,8.9,9408103,0.0,1.0
2021-03-16,8.61,9.07,8.415,8.87,8385086,8.61,9.07,8.415,8.87,8385086,0.0,1.0
2021-03-17,8.75,8.875,8.25,8.26,13208415,8.75,8.875,8.25,8.26,13208415,0.0,1.0
2021-03-18,8.47,8.87,8.28,8.63,12339559,8.47,8.87,8.28,8.63,12339559,0.0,1.0
2021-03-19,8.51,8.83,8.23,8.56,19825177,8.51,8.83,8.23,8.56,19825177,0.0,1.0
2021-03-22,8.79,8.845,8.36,8.44,10363610,8.79,8.845,8.36,8.44,10363610,0.0,1.0
2021-03-23,8.27,8.72,8.11,8.59,12386904,8.27,8.72,8.11,8.59,12386904,0.0,1.0
2021-03-24,7.67,8.25,7.64,8.19,8895309,7.67,8.25,7.64,8.19,8895309,0.0,1.0
2021-03-25,7.82,7.935,7.01,7.3022,8926322,7.82,7.935,7.01,7.3022,8926322,0.0,1.0
2021-03-26,7.59,7.86,7.25,7.74,5655958,7.59,7.86,7.25,7.74,5655958,0.0,1.0
2021-03-29,7.34,7.56,7.16,7.39,4552869,7.34,7.56,7.16,7.39,4552869,0.0,1.0
2021-03-30,7.19,7.3,6.895,7.24,5227045,7.19,7.3,6.895,7.24,5227045,0.0,1.0
2021-03-31,7.56,7.64,7.23,7.3,4816457,7.56,7.64,7.23,7.3,4816457,0.0,1.0
2021-04-01,7.38,7.69,7.3208,7.63,4260961,7.38,7.69,7.3208,7.63,4260961,0.0,1.0
2021-04-05,7.5,7.585,7.271,7.52,3472295,7.5,7.585,7.271,7.52,3472295,0.0,1.0
2021-04-06,7.61,7.8399,7.43,7.49,3911213,7.61,7.8399,7.43,7.49,3911213,0.0,1.0
2021-04-07,7.35,7.66,7.29,7.61,3555155,7.35,7.66,7.29,7.61,3555155,0.0,1.0
2021-04-08,8.85,9.23,7.12,7.35,76990741,8.85,9.23,7.12,7.35,76990741,0.0,1.0
2021-04-09,8.21,8.73,8.04,8.48,28369080,8.21,8.73,8.04,8.48,28369080,0.0,1.0
2021-04-12,7.82,8.14,7.61,8.08,10003636,7.82,8.14,7.61,8.08,10003636,0.0,1.0
2021-04-13,7.81,8.0,7.63,7.74,4714746,7.81,8.0,7.63,7.74,4714746,0.0,1.0
2021-04-14,7.42,7.87,7.41,7.87,4996086,7.42,7.87,7.41,7.87,4996086,0.0,1.0
2021-04-15,7.35,7.69,7.11,7.57,5824424,7.35,7.69,7.11,7.57,5824424,0.0,1.0
2021-04-16,8.82,10.03,7.23,7.36,249097848,8.82,10.03,7.23,7.36,249097848,0.0,1.0
2021-04-19,9.67,10.57,9.17,9.62,236758169,9.67,10.57,9.17,9.62,236758169,0.0,1.0
2021-04-20,8.62,9.42,8.36,9.41,41659010,8.62,9.42,8.36,9.41,41659010,0.0,1.0
2021-04-21,9.05,9.29,8.07,8.52,23876815,9.05,9.29,8.07,8.52,23876815,0.0,1.0
2021-04-22,8.5,9.42,8.48,9.0791,12716952,8.5,9.42,8.48,9.0791,12716952,0.0,1.0
2021-04-23,8.77,9.3,8.51,8.55,12251717,8.77,9.3,8.51,8.55,12251717,0.0,1.0
2021-04-26,9.22,9.45,8.84,8.98,12273076,9.22,9.45,8.84,8.98,12273076,0.0,1.0
2021-04-27,9.24,9.67,9.02,9.31,8484643,9.24,9.67,9.02,9.31,8484643,0.0,1.0
2021-04-28,10.5,11.23,9.36,9.46,86442387,10.5,11.23,9.36,9.46,86442387,0.0,1.0
2021-04-29,10.17,11.77,9.91,11.24,68334920,10.17,11.77,9.91,11.24,68334920,0.0,1.0
2021-04-30,9.85,10.47,9.72,9.88,17439374,9.85,10.47,9.72,9.88,17439374,0.0,1.0
2021-05-03,9.29,10.58,9.21,10.19,15999118,9.29,10.58,9.21,10.19,15999118,0.0,1.0
2021-05-04,9.06,9.35,8.55,9.255,10100055,9.06,9.35,8.55,9.255,10100055,0.0,1.0
2021-05-05,8.84,9.13,8.715,9.08,6653611,8.84,9.13,8.715,9.08,6653611,0.0,1.0
2021-05-06,8.23,8.79,8.13,8.7111,8475988,8.23,8.79,8.13,8.7111,8475988,0.0,1.0
2021-05-07,8.62,8.915,8.25,8.39,6507356,8.62,8.915,8.25,8.39,6507356,0.0,1.0
2021-05-10,8.26,8.755,8.185,8.75,6204034,8.26,8.755,8.185,8.75,6204034,0.0,1.0
2021-05-11,8.13,8.235,7.54,7.66,8188688,8.13,8.235,7.54,7.66,8188688,0.0,1.0
2021-05-12,7.78,8.245,7.7125,7.97,7664016,7.78,8.245,7.7125,7.97,7664016,0.0,1.0
2021-05-13,7.26,7.95,7.08,7.92,9648793,7.26,7.95,7.08,7.92,9648793,0.0,1.0
2021-05-14,7.47,7.685,7.185,7.352,7968626,7.47,7.685,7.185,7.352,7968626,0.0,1.0
2021-05-17,6.82,7.93,6.59,7.59,38561966,6.82,7.93,6.59,7.59,38561966,0.0,1.0
2021-05-18,6.97,7.2,6.6,6.77,16185710,6.97,7.2,6.6,6.77,16185710,0.0,1.0
2021-05-19,6.84,6.91,6.519,6.74,9210396,6.84,6.91,6.519,6.74,9210396,0.0,1.0
2021-05-20,7.13,7.18,6.76,6.87,9340391,7.13,7.18,6.76,6.87,9340391,0.0,1.0
2021-05-21,6.93,7.3,6.92,7.1279,7435598,6.93,7.3,6.92,7.1279,7435598,0.0,1.0
2021-05-24,6.92,7.04,6.82,6.92,5711118,6.92,7.04,6.82,6.92,5711118,0.0,1.0
2021-05-25,7.02,7.23,6.92,6.96,5745079,7.02,7.23,6.92,6.96,5745079,0.0,1.0
2021-05-26,7.33,7.55,6.975,7.08,8083037,7.33,7.55,6.975,7.08,8083037,0.0,1.0
2021-05-27,7.83,8.1,7.12,7.4,31641312,7.83,8.1,7.12,7.4,31641312,0.0,1.0
2021-05-28,7.64,8.2,7.51,8.06,13836160,7.64,8.2,7.51,8.06,13836160,0.0,1.0
2021-06-01,7.73,7.97,7.57,7.65,8800166,7.73,7.97,7.57,7.65,8800166,0.0,1.0
2021-06-02,8.74,8.89,7.66,7.79,34883731,8.74,8.89,7.66,7.79,34883731,0.0,1.0
2021-06-03,8.94,10.46,8.55,10.01,48726788,8.94,10.46,8.55,10.01,48726788,0.0,1.0
2021-06-04,9.0,9.48,8.97,9.1692,16049885,9.0,9.48,8.97,9.1692,16049885,0.0,1.0
2021-06-07,11.92,12.0,9.35,9.465,125343931,11.92,12.0,9.35,9.465,125343931,0.0,1.0
2021-06-08,22.15,24.93,16.32,16.635,721717914,22.15,24.93,16.32,16.635,721717914,0.0,1.0
2021-06-09,16.92,28.85,16.8,28.0,371777102,16.92,28.85,16.8,28.0,371777102,0.0,1.0
2021-06-10,14.34,18.11,13.91,18.09,155520636,14.34,18.11,13.91,18.09,155520636,0.0,1.0
2021-06-11,15.03,16.26,13.43,14.6,142806005,15.03,16.26,13.43,14.6,142806005,0.0,1.0
2021-06-14,14.66,16.05,13.6,14.65,96497915,14.66,16.05,13.6,14.65,96497915,0.0,1.0
2021-06-15,13.77,15.47,13.68,14.52,53251695,13.77,15.47,13.68,14.52,53251695,0.0,1.0
2021-06-16,12.95,13.73,12.5,13.57,39846537,12.95,13.73,12.5,13.57,39846537,0.0,1.0
2021-06-17,12.56,13.62,12.5,12.96,30705952,12.56,13.62,12.5,12.96,30705952,0.0,1.0
2021-06-18,12.04,13.45,12.02,12.7139,34165284,12.04,13.45,12.02,12.7139,34165284,0.0,1.0
2021-06-21,11.24,12.25,11.16,12.1709,32480244,11.24,12.25,11.16,12.1709,32480244,0.0,1.0
2021-06-22,12.63,13.95,11.6101,11.79,154157512,12.63,13.95,11.6101,11.79,154157512,0.0,1.0
2021-06-23,13.83,14.54,13.11,13.95,152247792,13.83,14.54,13.11,13.95,152247792,0.0,1.0
2021-06-24,13.79,15.1,13.512,14.99,101689025,13.79,15.1,13.512,14.99,101689025,0.0,1.0
2021-06-25,12.97,13.78,12.77,13.43,50810170,12.97,13.78,12.77,13.43,50810170,0.0,1.0
2021-06-28,12.8,13.3846,12.6,13.05,36178122,12.8,13.3846,12.6,13.05,36178122,0.0,1.0
2021-06-29,13.36,14.44,12.54,12.71,73090601,13.36,14.44,12.54,12.71,73090601,0.0,1.0
2021-06-30,13.32,14.17,13.17,13.6,34028169,13.32,14.17,13.17,13.6,34028169,0.0,1.0
2021-07-01,12.33,13.25,12.26,13.21,24333283,12.33,13.25,12.26,13.21,24333283,0.0,1.0
2021-07-02,11.71,12.2,11.3,12.1636,30911901,11.71,12.2,11.3,12.1636,30911901,0.0,1.0
2021-07-06,10.0,11.16,9.96,11.11,76124989,10.0,11.16,9.96,11.11,76124989,0.0,1.0
2021-07-07,9.72,10.47,9.61,10.47,35594753,9.72,10.47,9.61,10.47,35594753,0.0,1.0
2021-07-08,9.36,9.6689,9.19,9.38,30389512,9.36,9.6689,9.19,9.38,30389512,0.0,1.0
2021-07-09,9.27,9.61,9.13,9.57,28691794,9.27,9.61,9.13,9.57,28691794,0.0,1.0
2021-07-12,9.68,10.0,8.86,9.15,49811960,9.68,10.0,8.86,9.15,49811960,0.0,1.0
2021-07-13,8.91,9.5159,8.77,9.41,39649497,8.91,9.5159,8.77,9.41,39649497,0.0,1.0
2021-07-14,8.68,9.25,8.57,8.945,26250138,8.68,9.25,8.57,8.945,26250138,0.0,1.0
2021-07-15,8.26,8.73,7.95,8.3,29125751,8.26,8.73,7.95,8.3,29125751,0.0,1.0
2021-07-16,8.2,8.52,8.11,8.4,17391794,8.2,8.52,8.11,8.4,17391794,0.0,1.0
2021-07-19,8.3,8.38,7.67,7.87,20086776,8.3,8.38,7.67,7.87,20086776,0.0,1.0
2021-07-20,8.35,8.5,7.92,8.2,24279363,8.35,8.5,7.92,8.2,24279363,0.0,1.0
2021-07-21,8.88,9.09,8.32,8.4033,30192543,8.88,9.09,8.32,8.4033,30192543,0.0,1.0
2021-07-22,8.62,9.45,8.4,9.45,44877773,8.62,9.45,8.4,9.45,44877773,0.0,1.0
2021-07-23,8.05,8.44,7.97,8.35,28133923,8.05,8.44,7.97,8.35,28133923,0.0,1.0
2021-07-26,8.2,8.52,7.9215,8.0434,19174076,8.2,8.52,7.9215,8.0434,19174076,0.0,1.0
2021-07-27,8.05,8.25,7.84,8.0561,14958448,8.05,8.25,7.84,8.0561,14958448,0.0,1.0
2021-07-28,8.32,8.43,7.97,8.07,16262738,8.32,8.43,7.97,8.07,16262738,0.0,1.0
2021-07-29,8.22,8.46,8.14,8.29,9171605,8.22,8.46,8.14,8.29,9171605,0.0,1.0
2021-07-30,8.07,8.32,8.03,8.11,7460635,8.07,8.32,8.03,8.11,7460635,0.0,1.0
2021-08-02,8.15,8.5,7.98,8.1332,19707906,8.15,8.5,7.98,8.1332,19707906,0.0,1.0
2021-08-03,8.12,8.59,8.03,8.3,17597240,8.12,8.59,8.03,8.3,17597240,0.0,1.0
2021-08-04,7.92,8.16,7.88,8.15,12343469,7.92,8.16,7.88,8.15,12343469,0.0,1.0
2021-08-05,8.13,8.2,7.85,7.9388,10743221,8.13,8.2,7.85,7.9388,10743221,0.0,1.0
2021-08-06,8.07,8.15,7.98,8.05,7400922,8.07,8.15,7.98,8.05,7400922,0.0,1.0
2021-08-09,8.81,8.84,8.0815,8.15,25819641,8.81,8.84,8.0815,8.15,25819641,0.0,1.0
2021-08-10,8.41,9.23,8.15,9.11,30104389,8.41,9.23,8.15,9.11,30104389,0.0,1.0
2021-08-11,8.13,8.4286,8.015,8.41,33452455,8.13,8.4286,8.015,8.41,33452455,0.0,1.0
2021-08-12,9.01,9.65,8.58,9.52,147395417,9.01,9.65,8.58,9.52,147395417,0.0,1.0
2021-08-13,8.22,8.9,8.2,8.74,38922545,8.22,8.9,8.2,8.74,38922545,0.0,1.0
2021-08-16,8.49,8.57,7.93,8.29,25402983,8.49,8.57,7.93,8.29,25402983,0.0,1.0
2021-08-17,8.17,8.53,8.01,8.32,21117866,8.17,8.53,8.01,8.32,21117866,0.0,1.0
2021-08-18,8.05,8.24,8.01,8.21,13664380,8.05,8.24,8.01,8.21,13664380,0.0,1.0
2021-08-19,7.56,8.075,7.41,7.98,27607524,7.56,8.075,7.41,7.98,27607524,0.0,1.0
2021-08-20,7.75,7.88,7.56,7.66,17207070,7.75,7.88,7.56,7.66,17207070,0.0,1.0
2021-08-23,8.12,8.24,7.691,7.81,16209335,8.12,8.24,7.691,7.81,16209335,0.0,1.0
2021-08-24,8.92,9.1,8.075,8.15,37674701,8.92,9.1,8.075,8.15,37674701,0.0,1.0
2021-08-25,8.73,9.11,8.545,8.7751,26763822,8.73,9.11,8.545,8.7751,26763822,0.0,1.0
2021-08-26,8.49,8.8887,8.43,8.57,16055451,8.49,8.8887,8.43,8.57,16055451,0.0,1.0
2021-08-27,8.61,8.73,8.341,8.4578,13641351,8.61,8.73,8.341,8.4578,13641351,0.0,1.0
2021-08-30,8.48,8.66,8.27,8.58,14454574,8.48,8.66,8.27,8.58,14454574,0.0,1.0
2021-08-31,8.58,8.69,8.31,8.36,13485803,8.58,8.69,8.31,8.36,13485803,0.0,1.0
2021-09-01,8.47,8.65,8.42,8.5,12606826,8.47,8.65,8.42,8.5,12606826,0.0,1.0
2021-09-02,8.87,9.09,8.43,8.47,26155679,8.87,9.09,8.43,8.47,26155679,0.0,1.0
2021-09-03,8.84,9.46,8.62,9.16,29666646,8.84,9.46,8.62,9.16,29666646,0.0,1.0
2021-09-07,10.8,11.13,9.01,9.01,175897174,10.8,11.13,9.01,9.01,175897174,0.0,1.0
2021-09-08,9.45,10.4,9.2,10.36,78017620,9.45,10.4,9.2,10.36,78017620,0.0,1.0
2021-09-09,9.31,10.17,9.3,9.59,50045986,9.31,10.17,9.3,9.59,50045986,0.0,1.0
2021-09-10,8.59,9.33,8.56,9.09,28651611,8.59,9.33,8.56,9.09,28651611,0.0,1.0
2021-09-13,8.37,8.705,8.2908,8.65,17992900,8.37,8.705,8.2908,8.65,17992900,0.0,1.0
2021-09-14,8.3,8.76,8.22,8.4,15292178,8.3,8.76,8.22,8.4,15292178,0.0,1.0
2021-09-15,8.17,8.41,8.09,8.29,18114141,8.17,8.41,8.09,8.29,18114141,0.0,1.0
2021-09-16,8.14,8.62,8.07,8.3,29421393,8.14,8.62,8.07,8.3,29421393,0.0,1.0
2021-09-17,8.31,8.32,8.0221,8.17,22348918,8.31,8.32,8.0221,8.17,22348918,0.0,1.0
2021-09-20,7.85,8.2,7.735,7.99,21838623,7.85,8.2,7.735,7.99,21838623,0.0,1.0
2021-09-21,7.77,7.94,7.72,7.895,15609162,7.77,7.94,7.72,7.895,15609162,0.0,1.0
2021-09-22,7.88,8.13,7.78,7.99,21247133,7.88,8.13,7.78,7.99,21247133,0.0,1.0
2021-09-23,7.9,8.02,7.78,7.93,15935639,7.9,8.02,7.78,7.93,15935639,0.0,1.0
2021-09-24,7.73,7.96,7.64,7.8529,15483018,7.73,7.96,7.64,7.8529,15483018,0.0,1.0
2021-09-27,8.1,8.2,7.57,7.72,20768629,8.1,8.2,7.57,7.72,20768629,0.0,1.0
2021-09-28,7.86,8.03,7.61,7.96,20969959,7.86,8.03,7.61,7.96,20969959,0.0,1.0
2021-09-29,7.4,7.81,7.36,7.7635,18340290,7.4,7.81,7.36,7.7635,18340290,0.0,1.0
2021-09-30,7.39,7.55,7.23,7.42,11987631,7.39,7.55,7.23,7.42,11987631,0.0,1.0
2021-10-01,7.47,7.5299,7.25,7.51,11086681,7.47,7.5299,7.25,7.51,11086681,0.0,1.0
2021-10-04,7.14,7.45,7.09,7.45,10609303,7.14,7.45,7.09,7.45,10609303,0.0,1.0
2021-10-05,7.24,7.39,7.09,7.1281,7558829,7.24,7.39,7.09,7.1281,7558829,0.0,1.0
2021-10-06,7.36,7.38,7.0722,7.1235,6988660,7.36,7.38,7.0722,7.1235,6988660,0.0,1.0
2021-10-07,7.4,7.57,7.3,7.4,7427344,7.4,7.57,7.3,7.4,7427344,0.0,1.0
2021-10-08,7.85,8.08,7.32,7.41,30401109,7.85,8.08,7.32,7.41,30401109,0.0,1.0
2021-10-11,8.06,8.28,7.89,7.89,17759188,8.06,8.28,7.89,7.89,17759188,0.0,1.0
2021-10-12,8.02,8.22,7.8,7.99,11267781,8.02,8.22,7.8,7.99,11267781,0.0,1.0
2021-10-13,8.05,8.065,7.85,8.01,7636463,8.05,8.065,7.85,8.01,7636463,0.0,1.0
2021-10-14,8.12,8.58,7.95,7.97,18767897,8.12,8.58,7.95,7.97,18767897,0.0,1.0
2021-10-15,7.91,8.14,7.83,8.14,8917136,7.91,8.14,7.83,8.14,8917136,0.0,1.0
2021-10-18,7.89,8.05,7.75,7.89,6289511,7.89,8.05,7.75,7.89,6289511,0.0,1.0
2021-10-19,7.92,8.13,7.7,7.92,15199544,7.92,8.13,7.7,7.92,15199544,0.0,1.0
2021-10-20,7.84,8.21,7.83,7.87,13270876,7.84,8.21,7.83,7.87,13270876,0.0,1.0
2021-10-21,7.86,8.04,7.83,7.8756,9076608,7.86,8.04,7.83,7.8756,9076608,0.0,1.0
2021-10-22,7.5,7.768,7.37,7.76,15340557,7.5,7.768,7.37,7.76,15340557,0.0,1.0
2021-10-25,7.55,7.595,7.42,7.45,7882543,7.55,7.595,7.42,7.45,7882543,0.0,1.0
2021-10-26,7.38,7.645,7.3613,7.55,8504754,7.38,7.645,7.3613,7.55,8504754,0.0,1.0
2021-10-27,7.27,7.51,7.265,7.39,6455411,7.27,7.51,7.265,7.39,6455411,0.0,1.0
2021-10-28,7.61,7.63,7.23,7.3,8296249,7.61,7.63,7.23,7.3,8296249,0.0,1.0
2021-10-29,7.5,7.7,7.41,7.56,6321465,7.5,7.7,7.41,7.56,6321465,0.0,1.0
2021-11-01,7.82,7.84,7.49,7.52,9373190,7.82,7.84,7.49,7.52,9373190,0.0,1.0
2021-11-02,7.6,7.83,7.43,7.82,9153113,7.6,7.83,7.43,7.82,9153113,0.0,1.0
2021-11-03,7.82,7.97,7.54,7.5581,10598726,7.82,7.97,7.54,7.5581,10598726,0.0,1.0
2021-11-04,7.69,7.83,7.62,7.81,5961958,7.69,7.83,7.62,7.81,5961958,0.0,1.0
2021-11-05,7.87,7.955,7.53,7.6565,12705681,7.87,7.955,7.53,7.6565,12705681,0.0,1.0
2021-11-08,8.03,8.17,7.83,7.94,18303851,8.03,8.17,7.83,7.94,18303851,0.0,1.0
2021-11-09,7.53,7.96,7.37,7.79,17312801,7.53,7.96,7.37,7.79,17312801,0.0,1.0
2021-11-10,7.18,7.46,7.07,7.445,17469255,7.18,7.46,7.07,7.445,17469255,0.0,1.0
2021-11-11,7.15,7.2695,7.1,7.22,8573808,7.15,7.2695,7.1,7.22,8573808,0.0,1.0
2021-11-12,7.16,7.28,7.11,7.21,8233843,7.16,7.28,7.11,7.21,8233843,0.0,1.0
2021-11-15,7.56,7.68,7.25,7.28,26775322,7.56,7.68,7.25,7.28,26775322,0.0,1.0
2021-11-16,6.94,7.16,6.65,6.96,32314673,6.94,7.16,6.65,6.96,32314673,0.0,1.0
2021-11-17,6.43,7.0,6.35,6.91,31696434,6.43,7.0,6.35,6.91,31696434,0.0,1.0
2021-11-18,5.61,5.83,5.54,5.81,73251556,5.61,5.83,5.54,5.81,73251556,0.0,1.0
2021-11-19,5.75,5.87,5.67,5.72,29987719,5.75,5.87,5.67,5.72,29987719,0.0,1.0
2021-11-22,5.43,5.78,5.39,5.78,24029126,5.43,5.78,5.39,5.78,24029126,0.0,1.0
2021-11-23,5.3,5.5081,5.15,5.41,22224981,5.3,5.5081,5.15,5.41,22224981,0.0,1.0
2021-11-24,5.36,5.48,5.23,5.31,10886287,5.36,5.48,5.23,5.31,10886287,0.0,1.0
2021-11-26,5.41,5.57,5.28,5.28,12157398,5.41,5.57,5.28,5.28,12157398,0.0,1.0
2021-11-29,5.08,5.4898,5.05,5.46,25122700,5.08,5.4898,5.05,5.46,25122700,0.0,1.0
2021-11-30,4.96,5.08,4.71,5.0,34301903,4.96,5.08,4.71,5.0,34301903,0.0,1.0
2021-12-01,4.47,5.02,4.46,4.96,24121660,4.47,5.02,4.46,4.96,24121660,0.0,1.0
2021-12-02,4.5,4.63,4.31,4.48,19899049,4.5,4.63,4.31,4.48,19899049,0.0,1.0
2021-12-03,4.3,4.5612,4.15,4.5612,21381568,4.3,4.5612,4.15,4.5612,21381568,0.0,1.0
2021-12-06,4.33,4.4399,3.92,4.17,18304164,4.33,4.4399,3.92,4.17,18304164,0.0,1.0
2021-12-07,4.6,4.8,4.42,4.43,16235101,4.6,4.8,4.42,4.43,16235101,0.0,1.0
2021-12-08,4.65,4.75,4.45,4.55,9250968,4.65,4.75,4.45,4.55,9250968,0.0,1.0
2021-12-09,4.45,4.7213,4.41,4.6712,6417279,4.45,4.7213,4.41,4.6712,6417279,0.0,1.0
2021-12-10,4.42,4.58,4.35,4.54,6834029,4.42,4.58,4.35,4.54,6834029,0.0,1.0
2021-12-13,4.24,4.42,4.125,4.34,10658428,4.24,4.42,4.125,4.34,10658428,0.0,1.0
2021-12-14,4.04,4.19,3.97,4.095,13869692,4.04,4.19,3.97,4.095,13869692,0.0,1.0
2021-12-15,4.13,4.19,3.76,4.01,19505795,4.13,4.19,3.76,4.01,19505795,0.0,1.0
2021-12-16,3.98,4.22,3.97,4.18,9807066,3.98,4.22,3.97,4.18,9807066,0.0,1.0
2021-12-17,4.19,4.305,3.81,3.94,15592554,4.19,4.305,3.81,3.94,15592554,0.0,1.0
2021-12-20,3.97,4.11,3.89,4.06,10958518,3.97,4.11,3.89,4.06,10958518,0.0,1.0
2021-12-21,4.1,4.13,3.99,4.02,10732328,4.1,4.13,3.99,4.02,10732328,0.0,1.0
2021-12-22,4.09,4.219,4.04,4.0826,7689930,4.09,4.219,4.04,4.0826,7689930,0.0,1.0
2021-12-23,4.2,4.23,4.05,4.08,8830568,4.2,4.23,4.05,4.08,8830568,0.0,1.0
2021-12-27,4.05,4.19,4.025,4.16,7262248,4.05,4.19,4.025,4.16,7262248,0.0,1.0
2021-12-28,3.89,4.1103,3.835,4.017,10949095,3.89,4.1103,3.835,4.017,10949095,0.0,1.0
2021-12-29,3.74,3.88,3.7116,3.85,8646486,3.74,3.88,3.7116,3.85,8646486,0.0,1.0
2021-12-30,3.84,4.0,3.68,3.7,15267658,3.84,4.0,3.68,3.7,15267658,0.0,1.0
2021-12-31,3.72,3.91,3.685,3.8263,14207751,3.72,3.91,3.685,3.8263,14207751,0.0,1.0
2022-01-03,4.05,4.11,3.75,3.78,10688259,4.05,4.11,3.75,3.78,10688259,0.0,1.0
2022-01-04,3.88,4.06,3.79,4.01,9680249,3.88,4.06,3.79,4.01,9680249,0.0,1.0
2022-01-05,3.58,3.935,3.5725,3.86,10970268,3.58,3.935,3.5725,3.86,10970268,0.0,1.0
2022-01-06,3.35,3.605,3.28,3.6,18314121,3.35,3.605,3.28,3.6,18314121,0.0,1.0
2022-01-07,3.16,3.3899,3.13,3.31,22506075,3.16,3.3899,3.13,3.31,22506075,0.0,1.0
2022-01-10,3.21,3.21,2.99,3.1795,18820474,3.21,3.21,2.99,3.1795,18820474,0.0,1.0
2022-01-11,3.31,3.37,3.15,3.1644,12036141,3.31,3.37,3.15,3.1644,12036141,0.0,1.0
2022-01-12,3.17,3.385,3.15,3.35,11042792,3.17,3.385,3.15,3.35,11042792,0.0,1.0
2022-01-13,3.07,3.19,3.05,3.17,8710065,3.07,3.19,3.05,3.17,8710065,0.0,1.0
2022-01-14,3.11,3.12,2.925,3.005,13866130,3.11,3.12,2.925,3.005,13866130,0.0,1.0
2022-01-18,2.88,3.045,2.87,3.01,12263877,2.88,3.045,2.87,3.01,12263877,0.0,1.0
2022-01-19,2.78,2.9199,2.7617,2.87,11010990,2.78,2.9199,2.7617,2.87,11010990,0.0,1.0
2022-01-20,2.8,3.045,2.8,2.83,11362399,2.8,3.045,2.8,2.83,11362399,0.0,1.0
2022-01-21,2.53,2.8465,2.51,2.82,20246183,2.53,2.8465,2.51,2.82,20246183,0.0,1.0
2022-01-24,2.53,2.55,2.16,2.365,22617628,2.53,2.55,2.16,2.365,22617628,0.0,1.0
2022-01-25,2.42,2.52,2.36,2.42,9491487,2.42,2.52,2.36,2.42,9491487,0.0,1.0
2022-01-26,2.36,2.55,2.325,2.49,13886313,2.36,2.55,2.325,2.49,13886313,0.0,1.0
2022-01-27,2.25,2.42,2.23,2.4,11322301,2.25,2.42,2.23,2.4,11322301,0.0,1.0
2022-01-28,2.31,2.36,2.17,2.21,9452471,2.31,2.36,2.17,2.21,9452471,0.0,1.0
2022-01-31,2.58,2.6,2.3195,2.3195,10501988,2.58,2.6,2.3195,2.3195,10501988,0.0,1.0
2022-02-01,2.79,2.79,2.55,2.63,12823697,2.79,2.79,2.55,2.63,12823697,0.0,1.0
2022-02-02,2.75,3.06,2.635,3.03,24255540,2.75,3.06,2.635,3.03,24255540,0.0,1.0
2022-02-03,2.55,2.75,2.535,2.6795,19900553,2.55,2.75,2.535,2.6795,19900553,0.0,1.0
2022-02-04,2.65,2.69,2.51,2.6,10306309,2.65,2.69,2.51,2.6,10306309,0.0,1.0
2022-02-07,2.62,2.7582,2.61,2.64,8398231,2.62,2.7582,2.61,2.64,8398231,0.0,1.0
2022-02-08,2.76,2.785,2.56,2.62,11795978,2.76,2.785,2.56,2.62,11795978,0.0,1.0
2022-02-09,2.86,2.89,2.77,2.7976,9840584,2.86,2.89,2.77,2.7976,9840584,0.0,1.0
2022-02-10,2.71,2.9,2.67,2.675,11812219,2.71,2.9,2.67,2.675,11812219,0.0,1.0
2022-02-11,2.6,2.795,2.56,2.7,8425398,2.6,2.795,2.56,2.7,8425398,0.0,1.0
2022-02-14,2.43,2.67,2.41,2.59,11803167,2.43,2.67,2.41,2.59,11803167,0.0,1.0
2022-02-15,2.56,2.61,2.47,2.51,13880787,2.56,2.61,2.47,2.51,13880787,0.0,1.0
2022-02-16,2.46,2.569,2.4,2.5365,14786642,2.46,2.569,2.4,2.5365,14786642,0.0,1.0
2022-02-17,2.18,2.43,2.12,2.41,24191589,2.18,2.43,2.12,2.41,24191589,0.0,1.0
2022-02-18,2.11,2.21,2.08,2.2,15097707,2.11,2.21,2.08,2.2,15097707,0.0,1.0
2022-02-22,2.04,2.15,2.0,2.03,13220423,2.04,2.15,2.0,2.03,13220423,0.0,1.0
2022-02-23,2.01,2.11,1.95,2.11,33918413,2.01,2.11,1.95,2.11,33918413,0.0,1.0
2022-02-24,2.45,2.47,2.08,2.12,47203743,2.45,2.47,2.08,2.12,47203743,0.0,1.0
2022-02-25,2.52,2.63,2.4,2.4,29184609,2.52,2.63,2.4,2.4,29184609,0.0,1.0
2022-02-28,2.72,2.8099,2.5,2.5,21029029,2.72,2.8099,2.5,2.5,21029029,0.0,1.0
2022-03-01,2.71,2.8,2.61,2.75,11328654,2.71,2.8,2.61,2.75,11328654,0.0,1.0
2022-03-02,2.67,2.74,2.56,2.71,8685319,2.67,2.74,2.56,2.71,8685319,0.0,1.0
2022-03-03,2.36,2.65,2.34,2.62,14883123,2.36,2.65,2.34,2.62,14883123,0.0,1.0
2022-03-04,2.2,2.36,2.19,2.32,11144934,2.2,2.36,2.19,2.32,11144934,0.0,1.0
2022-03-07,2.6,2.81,2.48,2.56,48239816,2.6,2.81,2.48,2.56,48239816,0.0,1.0
2022-03-08,2.99,3.2,2.4438,2.57,43854592,2.99,3.2,2.4438,2.57,43854592,0.0,1.0
2022-03-09,3.14,3.27,3.01,3.03,25952465,3.14,3.27,3.01,3.03,25952465,0.0,1.0
2022-03-10,3.12,3.2,3.01,3.1,13454221,3.12,3.2,3.01,3.1,13454221,0.0,1.0
2022-03-11,3.09,3.26,3.01,3.2,12245574,3.09,3.26,3.01,3.2,12245574,0.0,1.0
2022-03-14,2.66,3.06,2.65,3.04,16324720,2.66,3.06,2.65,3.04,16324720,0.0,1.0
2022-03-15,2.88,2.89,2.67,2.76,9877506,2.88,2.89,2.67,2.76,9877506,0.0,1.0
2022-03-16,3.13,3.17,2.9,2.93,17512699,3.13,3.17,2.9,2.93,17512699,0.0,1.0
2022-03-17,3.2,3.25,3.04,3.08,11102893,3.2,3.25,3.04,3.08,11102893,0.0,1.0
2022-03-18,3.5,3.5,3.16,3.17,17838441,3.5,3.5,3.16,3.17,17838441,0.0,1.0
2022-03-21,3.43,3.62,3.3701,3.48,11454010,3.43,3.62,3.3701,3.48,11454010,0.0,1.0
2022-03-22,3.55,3.68,3.4,3.47,11585158,3.55,3.68,3.4,3.47,11585158,0.0,1.0
2022-03-23,3.74,3.85,3.48,3.52,17294211,3.74,3.85,3.48,3.52,17294211,0.0,1.0
2022-03-24,3.61,3.82,3.5,3.82,13830054,3.61,3.82,3.5,3.82,13830054,0.0,1.0
2022-03-25,3.52,3.595,3.45,3.58,7458439,3.52,3.595,3.45,3.58,7458439,0.0,1.0
2022-03-28,3.61,3.65,3.335,3.52,10845109,3.61,3.65,3.335,3.52,10845109,0.0,1.0
2022-03-29,3.76,3.768,3.54,3.68,9835929,3.76,3.768,3.54,3.68,9835929,0.0,1.0
2022-03-30,3.65,3.9,3.59,3.71,9277209,3.65,3.9,3.59,3.71,9277209,0.0,1.0
2022-03-31,3.55,3.65,3.48,3.63,7560795,3.55,3.65,3.48,3.63,7560795,0.0,1.0
2022-04-01,3.53,3.61,3.48,3.55,5721532,3.53,3.61,3.48,3.55,5721532,0.0,1.0
2022-04-04,3.65,3.7,3.51,3.57,7778557,3.65,3.7,3.51,3.57,7778557,0.0,1.0
2022-04-05,3.46,3.65,3.41,3.62,7563780,3.46,3.65,3.41,3.62,7563780,0.0,1.0
2022-04-06,3.36,3.435,3.26,3.4,6738600,3.36,3.435,3.26,3.4,6738600,0.0,1.0
2022-04-07,3.24,3.365,3.1,3.33,8683897,3.24,3.365,3.1,3.33,8683897,0.0,1.0
2022-04-08,3.14,3.25,3.11,3.25,4226181,3.14,3.25,3.11,3.25,4226181,0.0,1.0
2022-04-11,3.09,3.1897,2.995,3.04,5723573,3.09,3.1897,2.995,3.04,5723573,0.0,1.0
2022-04-12,3.06,3.27,3.02,3.09,5688415,3.06,3.27,3.02,3.09,5688415,0.0,1.0
2022-04-13,3.15,3.23,3.01,3.04,5531435,3.15,3.23,3.01,3.04,5531435,0.0,1.0
2022-04-14,3.11,3.18,3.07,3.15,5104077,3.11,3.18,3.07,3.15,5104077,0.0,1.0
2022-04-18,2.91,3.1,2.87,3.05,8267831,2.91,3.1,2.87,3.05,8267831,0.0,1.0
2022-04-19,3.03,3.1354,2.88,2.9,5063774,3.03,3.1354,2.88,2.9,5063774,0.0,1.0
2022-04-20,3.04,3.11,2.95,3.06,5264382,3.04,3.11,2.95,3.06,5264382,0.0,1.0
2022-04-21,2.88,3.14,2.85,3.06,6815897,2.88,3.14,2.85,3.06,6815897,0.0,1.0
2022-04-22,2.77,2.955,2.7,2.85,6732922,2.77,2.955,2.7,2.85,6732922,0.0,1.0
2022-04-25,2.89,2.91,2.67,2.68,6183209,2.89,2.91,2.67,2.68,6183209,0.0,1.0
2022-04-26,2.68,2.88,2.68,2.86,4954541,2.68,2.88,2.68,2.86,4954541,0.0,1.0
2022-04-27,2.61,2.77,2.6,2.67,5759274,2.61,2.77,2.6,2.67,5759274,0.0,1.0
2022-04-28,2.71,2.75,2.51,2.65,6887794,2.71,2.75,2.51,2.65,6887794,0.0,1.0
2022-04-29,2.69,2.82,2.66,2.66,4803016,2.69,2.82,2.66,2.66,4803016,0.0,1.0
2022-05-02,2.82,2.8259,2.655,2.67,6599123,2.82,2.8259,2.655,2.67,6599123,0.0,1.0
2022-05-03,2.78,2.88,2.7125,2.81,4710084,2.78,2.88,2.7125,2.81,4710084,0.0,1.0
2022-05-04,2.93,2.94,2.595,2.78,8526451,2.93,2.94,2.595,2.78,8526451,0.0,1.0
2022-05-05,2.83,2.92,2.77,2.84,5129856,2.83,2.92,2.77,2.84,5129856,0.0,1.0
2022-05-06,2.69,2.81,2.61,2.77,8062388,2.69,2.81,2.61,2.77,8062388,0.0,1.0
2022-05-09,2.41,2.62,2.41,2.62,13758156,2.41,2.62,2.41,2.62,13758156,0.0,1.0
2022-05-10,2.37,2.89,2.3,2.76,21326387,2.37,2.89,2.3,2.76,21326387,0.0,1.0
2022-05-11,2.13,2.45,2.11,2.31,16003482,2.13,2.45,2.11,2.31,16003482,0.0,1.0
2022-05-12,2.29,2.3,1.99,2.07,18665813,2.29,2.3,1.99,2.07,18665813,0.0,1.0
2022-05-13,2.61,2.64,2.37,2.37,12073037,2.61,2.64,2.37,2.37,12073037,0.0,1.0
2022-05-16,2.59,2.73,2.55,2.57,7883399,2.59,2.73,2.55,2.57,7883399,0.0,1.0
2022-05-17,2.79,2.8,2.635,2.67,6861007,2.79,2.8,2.635,2.67,6861007,0.0,1.0
2022-05-18,2.72,2.88,2.65,2.65,9119872,2.72,2.88,2.65,2.65,9119872,0.0,1.0
2022-05-19,2.78,2.875,2.66,2.66,8574650,2.78,2.875,2.66,2.66,8574650,0.0,1.0
2022-05-20,2.74,2.88,2.635,2.79,10860450,2.74,2.88,2.635,2.79,10860450,0.0,1.0
2022-05-23,2.75,2.83,2.5601,2.76,7453470,2.75,2.83,2.5601,2.76,7453470,0.0,1.0
2022-05-24,2.57,2.7,2.53,2.69,6215794,2.57,2.7,2.53,2.69,6215794,0.0,1.0
2022-05-25,2.56,2.62,2.495,2.56,6657702,2.56,2.62,2.495,2.56,6657702,0.0,1.0
2022-05-26,2.66,2.84,2.53,2.56,8084064,2.66,2.84,2.53,2.56,8084064,0.0,1.0
2022-05-27,2.71,2.81,2.67,2.69,7433619,2.71,2.81,2.67,2.69,7433619,0.0,1.0
2022-05-31,2.67,2.745,2.61,2.68,8557613,2.67,2.745,2.61,2.68,8557613,0.0,1.0
2022-06-01,2.44,2.725,2.435,2.67,13678393,2.44,2.725,2.435,2.67,13678393,0.0,1.0
2022-06-02,2.53,2.58,2.4,2.44,10717754,2.53,2.58,2.4,2.44,10717754,0.0,1.0
2022-06-03,2.51,2.59,2.45,2.5,5859073,2.51,2.59,2.45,2.5,5859073,0.0,1.0
2022-06-06,2.52,2.7,2.51,2.57,8327019,2.52,2.7,2.51,2.57,8327019,0.0,1.0
2022-06-07,2.54,2.54,2.4,2.5,10840023,2.54,2.54,2.4,2.5,10840023,0.0,1.0
2022-06-08,2.55,2.66,2.5,2.5,6598566,2.55,2.66,2.5,2.5,6598566,0.0,1.0
2022-06-09,2.34,2.5299,2.33,2.51,9878260,2.34,2.5299,2.33,2.51,9878260,0.0,1.0
2022-06-10,2.24,2.34,2.18,2.32,9397872,2.24,2.34,2.18,2.32,9397872,0.0,1.0
2022-06-13,2.05,2.1551,2.03,2.14,9119439,2.05,2.1551,2.03,2.14,9119439,0.0,1.0
2022-06-14,2.1,2.14,1.985,2.08,6643256,2.1,2.14,1.985,2.08,6643256,0.0,1.0
2022-06-15,2.23,2.26,2.11,2.11,8385340,2.23,2.26,2.11,2.11,8385340,0.0,1.0
2022-06-16,2.12,2.185,2.0711,2.11,8024990,2.12,2.185,2.0711,2.11,8024990,0.0,1.0
2022-06-17,2.22,2.28,2.14,2.15,16934330,2.22,2.28,2.14,2.15,16934330,0.0,1.0
2022-06-21,2.23,2.33,2.22,2.24,8657215,2.23,2.33,2.22,2.24,8657215,0.0,1.0
2022-06-22,2.23,2.31,2.17,2.17,8483566,2.23,2.31,2.17,2.17,8483566,0.0,1.0
2022-06-23,2.33,2.36,2.23,2.25,10663274,2.33,2.36,2.23,2.25,10663274,0.0,1.0
2022-06-24,2.23,2.385,2.21,2.37,55472806,2.23,2.385,2.21,2.37,55472806,0.0,1.0
2022-06-27,2.41,2.41,2.22,2.24,11677875,2.41,2.41,2.22,2.24,11677875,0.0,1.0
2022-06-28,2.25,2.45,2.24,2.4,8403548,2.25,2.45,2.24,2.4,8403548,0.0,1.0
2022-06-29,2.17,2.26,2.085,2.24,10597298,2.17,2.26,2.085,2.24,10597298,0.0,1.0
2022-06-30,2.14,2.165,2.06,2.11,7873885,2.14,2.165,2.06,2.11,7873885,0.0,1.0
2022-07-01,2.25,2.25,2.13,2.14,6389238,2.25,2.25,2.13,2.14,6389238,0.0,1.0
2022-07-05,2.42,2.42,2.1601,2.18,7690994,2.42,2.42,2.1601,2.18,7690994,0.0,1.0
2022-07-06,2.47,2.51,2.39,2.39,6554494,2.47,2.51,2.39,2.39,6554494,0.0,1.0
2022-07-07,2.59,2.63,2.455,2.47,8856343,2.59,2.63,2.455,2.47,8856343,0.0,1.0
2022-07-08,2.65,2.66,2.53,2.55,6489750,2.65,2.66,2.53,2.55,6489750,0.0,1.0
2022-07-11,2.49,2.625,2.49,2.61,6233196,2.49,2.625,2.49,2.61,6233196,0.0,1.0
2022-07-12,2.5,2.555,2.42,2.49,5541877,2.5,2.555,2.42,2.49,5541877,0.0,1.0
2022-07-13,2.5,2.55,2.41,2.44,3402927,2.5,2.55,2.41,2.44,3402927,0.0,1.0
2022-07-14,2.44,2.5,2.39,2.48,4226718,2.44,2.5,2.39,2.48,4226718,0.0,1.0
2022-07-15,2.49,2.49,2.37,2.48,5199383,2.49,2.49,2.37,2.48,5199383,0.0,1.0
2022-07-18,2.47,2.64,2.47,2.51,5876020,2.47,2.64,2.47,2.51,5876020,0.0,1.0
2022-07-19,2.62,2.64,2.494,2.54,6078315,2.62,2.64,2.494,2.54,6078315,0.0,1.0
2022-07-20,2.69,2.72,2.6,2.62,7018587,2.69,2.72,2.6,2.62,7018587,0.0,1.0
2022-07-21,2.8,2.8,2.66,2.67,5319535,2.8,2.8,2.66,2.67,5319535,0.0,1.0
2022-07-22,2.65,2.8,2.61,2.78,4445352,2.65,2.8,2.61,2.78,4445352,0.0,1.0
2022-07-25,2.6,2.6583,2.5712,2.65,2500414,2.6,2.6583,2.5712,2.65,2500414,0.0,1.0
2022-07-26,2.53,2.59,2.51,2.57,2153692,2.53,2.59,2.51,2.57,2153692,0.0,1.0
2022-07-27,2.67,2.67,2.5495,2.6,3083486,2.67,2.67,2.5495,2.6,3083486,0.0,1.0
2022-07-28,2.76,2.76,2.63,2.68,4946505,2.76,2.76,2.63,2.68,4946505,0.0,1.0
2022-07-29,2.8,2.8,2.7,2.7,4300389,2.8,2.8,2.7,2.7,4300389,0.0,1.0
2022-08-01,2.92,2.95,2.7316,2.76,6209483,2.92,2.95,2.7316,2.76,6209483,0.0,1.0
2022-08-02,3.1,3.12,2.87,2.87,9283311,3.1,3.12,2.87,2.87,9283311,0.0,1.0
2022-08-03,3.08,3.24,3.07,3.14,7410965,3.08,3.24,3.07,3.14,7410965,0.0,1.0
2022-08-04,2.97,3.08,2.95,3.07,6833507,2.97,3.08,2.95,3.07,6833507,0.0,1.0
2022-08-05,3.26,3.265,2.86,2.93,10441706,3.26,3.265,2.86,2.93,10441706,0.0,1.0
2022-08-08,3.4,3.55,3.29,3.3,18618723,3.4,3.55,3.29,3.3,18618723,0.0,1.0
2022-08-09,2.79,2.92,2.75,2.92,15744042,2.79,2.92,2.75,2.92,15744042,0.0,1.0
2022-08-10,3.07,3.07,2.78,2.88,10407781,3.07,3.07,2.78,2.88,10407781,0.0,1.0
2022-08-11,3.11,3.5,3.02,3.03,15416291,3.11,3.5,3.02,3.03,15416291,0.0,1.0
2022-08-12,3.3,3.32,3.0701,3.14,8898062,3.3,3.32,3.0701,3.14,8898062,0.0,1.0
2022-08-15,3.25,3.32,3.16,3.25,7085503,3.25,3.32,3.16,3.25,7085503,0.0,1.0
2022-08-16,3.21,3.37,3.06,3.22,9927503,3.21,3.37,3.06,3.22,9927503,0.0,1.0
2022-08-17,3.18,3.235,3.08,3.16,8162586,3.18,3.235,3.08,3.16,8162586,0.0,1.0
2022-08-18,3.14,3.23,3.08,3.18,8420756,3.14,3.23,3.08,3.18,8420756,0.0,1.0
2022-08-19,2.93,3.1,2.89,3.08,7945503,2.93,3.1,2.89,3.08,7945503,0.0,1.0
2022-08-22,2.93,3.05,2.78,2.82,8485240,2.93,3.05,2.78,2.82,8485240,0.0,1.0
2022-08-23,2.87,3.0199,2.865,2.95,4721609,2.87,3.0199,2.865,2.95,4721609,0.0,1.0
2022-08-24,2.93,2.9899,2.87,2.88,3779607,2.93,2.9899,2.87,2.88,3779607,0.0,1.0
2022-08-25,3.03,3.04,2.935,2.95,4412491,3.03,3.04,2.935,2.95,4412491,0.0,1.0
2022-08-26,2.85,3.04,2.83,3.02,5628977,2.85,3.04,2.83,3.02,5628977,0.0,1.0
2022-08-29,2.75,2.8871,2.74,2.8,5253290,2.75,2.8871,2.74,2.8,5253290,0.0,1.0
2022-08-30,2.66,2.78,2.63,2.77,4805701,2.66,2.78,2.63,2.77,4805701,0.0,1.0
2022-08-31,2.61,2.725,2.56,2.66,4569555,2.61,2.725,2.56,2.66,4569555,0.0,1.0
2022-09-01,2.5,2.57,2.42,2.55,6359321,2.5,2.57,2.42,2.55,6359321,0.0,1.0
2022-09-02,2.41,2.564,2.4,2.56,5371769,2.41,2.564,2.4,2.56,5371769,0.0,1.0
2022-09-06,2.36,2.42,2.33,2.39,5421156,2.36,2.42,2.33,2.39,5421156,0.0,1.0
2022-09-07,2.49,2.5,2.35,2.37,4704683,2.49,2.5,2.35,2.37,4704683,0.0,1.0
2022-09-08,2.53,2.535,2.41,2.42,4723128,2.53,2.535,2.41,2.42,4723128,0.0,1.0
2022-09-09,2.62,2.64,2.525,2.54,4840875,2.62,2.64,2.525,2.54,4840875,0.0,1.0
2022-09-12,2.58,2.6595,2.55,2.65,4638938,2.58,2.6595,2.55,2.65,4638938,0.0,1.0
2022-09-13,2.42,2.486,2.38,2.46,5763228,2.42,2.486,2.38,2.46,5763228,0.0,1.0
2022-09-14,2.36,2.44,2.3,2.44,6179541,2.36,2.44,2.3,2.44,6179541,0.0,1.0
2022-09-15,2.33,2.45,2.32,2.33,5653419,2.33,2.45,2.32,2.33,5653419,0.0,1.0
2022-09-16,2.23,2.3,2.18,2.3,7628694,2.23,2.3,2.18,2.3,7628694,0.0,1.0
2022-09-19,2.19,2.235,2.145,2.19,4389802,2.19,2.235,2.145,2.19,4389802,0.0,1.0
2022-09-20,2.15,2.265,2.12,2.17,6876602,2.15,2.265,2.12,2.17,6876602,0.0,1.0
2022-09-21,2.1,2.225,2.1,2.16,6169681,2.1,2.225,2.1,2.16,6169681,0.0,1.0
2022-09-22,2.05,2.105,2.02,2.1,7061930,2.05,2.105,2.02,2.1,7061930,0.0,1.0
2022-09-23,2.02,2.055,1.98,2.01,8510943,2.02,2.055,1.98,2.01,8510943,0.0,1.0
2022-09-26,1.99,2.1,1.98,2.01,5759042,1.99,2.1,1.98,2.01,5759042,0.0,1.0
2022-09-27,2.02,2.09,1.98,2.03,6570718,2.02,2.09,1.98,2.03,6570718,0.0,1.0
2022-09-28,2.05,2.055,1.92,2.02,10800989,2.05,2.055,1.92,2.02,10800989,0.0,1.0
2022-09-29,1.8,2.03,1.79,2.02,13278956,1.8,2.03,1.79,2.02,13278956,0.0,1.0
2022-09-30,1.7,1.8,1.69,1.8,12370767,1.7,1.8,1.69,1.8,12370767,0.0,1.0
2022-10-03,1.76,1.77,1.55,1.7,12378259,1.76,1.77,1.55,1.7,12378259,0.0,1.0
2022-10-04,1.86,1.91,1.79,1.79,10818941,1.86,1.91,1.79,1.79,10818941,0.0,1.0
2022-10-05,1.73,1.855,1.67,1.83,16053752,1.73,1.855,1.67,1.83,16053752,0.0,1.0
2022-10-06,1.7,1.78,1.67,1.73,5843233,1.7,1.78,1.67,1.73,5843233,0.0,1.0
2022-10-07,1.57,1.68,1.57,1.68,6168630,1.57,1.68,1.57,1.68,6168630,0.0,1.0
2022-10-10,1.56,1.615,1.53,1.58,5431926,1.56,1.615,1.53,1.58,5431926,0.0,1.0
2022-10-11,1.66,1.71,1.5,1.56,8746357,1.66,1.71,1.5,1.56,8746357,0.0,1.0
2022-10-12,1.58,1.64,1.55,1.64,6905245,1.58,1.64,1.55,1.64,6905245,0.0,1.0
2022-10-13,1.61,1.63,1.49,1.5,7232272,1.61,1.63,1.49,1.5,7232272,0.0,1.0
2022-10-14,1.51,1.665,1.5,1.64,6551667,1.51,1.665,1.5,1.64,6551667,0.0,1.0
2022-10-17,1.58,1.66,1.54,1.55,9493573,1.58,1.66,1.54,1.55,9493573,0.0,1.0
2022-10-18,1.54,1.66,1.52,1.62,10123462,1.54,1.66,1.52,1.62,10123462,0.0,1.0
2022-10-19,1.45,1.54,1.44,1.52,9087716,1.45,1.54,1.44,1.52,9087716,0.0,1.0
2022-10-20,1.43,1.52,1.42,1.45,7416118,1.43,1.52,1.42,1.45,7416118,0.0,1.0
2022-10-21,1.46,1.47,1.37,1.42,7802138,1.46,1.47,1.37,1.42,7802138,0.0,1.0
2022-10-24,1.44,1.47,1.37,1.47,5461243,1.44,1.47,1.37,1.47,5461243,0.0,1.0
2022-10-25,1.59,1.59,1.44,1.45,6927974,1.59,1.59,1.44,1.45,6927974,0.0,1.0
2022-10-26,1.56,1.68,1.55,1.57,6999503,1.56,1.68,1.55,1.57,6999503,0.0,1.0
2022-10-27,1.51,1.59,1.5,1.57,5566986,1.51,1.59,1.5,1.57,5566986,0.0,1.0
2022-10-28,1.57,1.58,1.49,1.52,3709331,1.57,1.58,1.49,1.52,3709331,0.0,1.0
2022-10-31,1.58,1.6,1.525,1.57,5542140,1.58,1.6,1.525,1.57,5542140,0.0,1.0
2022-11-01,1.59,1.69,1.58,1.63,5893944,1.59,1.69,1.58,1.63,5893944,0.0,1.0
2022-11-02,1.48,1.6,1.48,1.59,9025129,1.48,1.6,1.48,1.59,9025129,0.0,1.0
2022-11-03,1.42,1.49,1.41,1.47,6011407,1.42,1.49,1.41,1.47,6011407,0.0,1.0
2022-11-04,1.37,1.47,1.34,1.46,12252585,1.37,1.47,1.34,1.46,12252585,0.0,1.0
2022-11-07,1.36,1.39,1.28,1.38,13731443,1.36,1.39,1.28,1.38,13731443,0.0,1.0
2022-11-08,1.29,1.4,1.265,1.37,16457969,1.29,1.4,1.265,1.37,16457969,0.0,1.0
2022-11-09,1.23,1.3,1.22,1.29,8567548,1.23,1.3,1.22,1.29,8567548,0.0,1.0
2022-11-10,1.4,1.45,1.28,1.32,12566647,1.4,1.45,1.28,1.32,12566647,0.0,1.0
2022-11-11,1.53,1.53,1.37,1.4,10766171,1.53,1.53,1.37,1.4,10766171,0.0,1.0
2022-11-14,1.48,1.54,1.47,1.5,6271654,1.48,1.54,1.47,1.5,6271654,0.0,1.0
2022-11-15,1.47,1.56,1.45,1.55,7039316,1.47,1.56,1.45,1.55,7039316,0.0,1.0
2022-11-16,1.37,1.495,1.36,1.45,6142670,1.37,1.495,1.36,1.45,6142670,0.0,1.0
2022-11-17,1.28,1.34,1.26,1.33,7604261,1.28,1.34,1.26,1.33,7604261,0.0,1.0
2022-11-18,1.33,1.34,1.27,1.32,5519372,1.33,1.34,1.27,1.32,5519372,0.0,1.0
2022-11-21,1.24,1.32,1.21,1.3,6831464,1.24,1.32,1.21,1.3,6831464,0.0,1.0
2022-11-22,1.25,1.2659,1.21,1.24,3745769,1.25,1.2659,1.21,1.24,3745769,0.0,1.0
2022-11-23,1.23,1.26,1.21,1.24,5424785,1.23,1.26,1.21,1.24,5424785,0.0,1.0
2022-11-25,1.29,1.3,1.24,1.25,1958275,1.29,1.3,1.24,1.25,1958275,0.0,1.0
2022-11-28,1.22,1.3092,1.22,1.29,3347897,1.22,1.3092,1.22,1.29,3347897,0.0,1.0
2022-11-29,1.23,1.27,1.2164,1.24,3397566,1.23,1.27,1.2164,1.24,3397566,0.0,1.0
2022-11-30,1.31,1.32,1.21,1.21,6215228,1.31,1.32,1.21,1.21,6215228,0.0,1.0
2022-12-01,1.33,1.35,1.2819,1.3,3462214,1.33,1.35,1.2819,1.3,3462214,0.0,1.0
2022-12-02,1.36,1.3699,1.27,1.28,5185244,1.36,1.3699,1.27,1.28,5185244,0.0,1.0
2022-12-05,1.26,1.3568,1.24,1.35,6660209,1.26,1.3568,1.24,1.35,6660209,0.0,1.0
2022-12-06,1.19,1.26,1.16,1.26,6936022,1.19,1.26,1.16,1.26,6936022,0.0,1.0
2022-12-07,1.19,1.225,1.17,1.18,4882466,1.19,1.225,1.17,1.18,4882466,0.0,1.0
2022-12-08,1.21,1.235,1.165,1.2,3355182,1.21,1.235,1.165,1.2,3355182,0.0,1.0
2022-12-09,1.13,1.2,1.13,1.2,4709919,1.13,1.2,1.13,1.2,4709919,0.0,1.0
2022-12-12,1.11,1.15,1.1,1.14,6528460,1.11,1.15,1.1,1.14,6528460,0.0,1.0
2022-12-13,1.11,1.2,1.09,1.16,6066441,1.11,1.2,1.09,1.16,6066441,0.0,1.0
2022-12-14,1.09,1.1201,1.07,1.12,5150751,1.09,1.1201,1.07,1.12,5150751,0.0,1.0
2022-12-15,1.04,1.08,1.03,1.07,5793836,1.04,1.08,1.03,1.07,5793836,0.0,1.0
2022-12-16,1.06,1.07,1.0,1.04,9083340,1.06,1.07,1.0,1.04,9083340,0.0,1.0
2022-12-19,0.963,1.07,0.955,1.06,9082011,0.963,1.07,0.955,1.06,9082011,0.0,1.0
2022-12-20,0.9692,1.01,0.93,0.95,6334026,0.9692,1.01,0.93,0.95,6334026,0.0,1.0
2022-12-21,0.9731,1.01,0.97,1.0,3745663,0.9731,1.01,0.97,1.0,3745663,0.0,1.0
2022-12-22,0.9346,0.97,0.875,0.97,9470826,0.9346,0.97,0.875,0.97,9470826,0.0,1.0
2022-12-23,0.9212,0.946,0.9125,0.92,4589461,0.9212,0.946,0.9125,0.92,4589461,0.0,1.0
2022-12-27,0.8749,0.9125,0.8601,0.9125,4979185,0.8749,0.9125,0.8601,0.9125,4979185,0.0,1.0
2022-12-28,0.8727,0.9147,0.8645,0.875,5515558,0.8727,0.9147,0.8645,0.875,5515558,0.0,1.0
2022-12-29,0.9273,0.948,0.875,0.89,4933987,0.9273,0.948,0.875,0.89,4933987,0.0,1.0
2022-12-30,0.9295,0.9466,0.9,0.9063,5236012,0.9295,0.9466,0.9,0.9063,5236012,0.0,1.0
2023-01-03,0.9516,0.9885,0.9101,0.9446,5079211,0.9516,0.9885,0.9101,0.9446,5079211,0.0,1.0
2023-01-04,1.0,1.02,0.9552,0.9612,8002023,1.0,1.02,0.9552,0.9612,8002023,0.0,1.0
2023-01-05,0.925,1.01,0.8926,1.01,28664678,0.925,1.01,0.8926,1.01,28664678,0.0,1.0
2023-01-06,1.01,1.02,0.89,0.9401,12685592,1.01,1.02,0.89,0.9401,12685592,0.0,1.0
2023-01-09,1.11,1.12,1.01,1.02,8924820,1.11,1.12,1.01,1.02,8924820,0.0,1.0
2023-01-10,1.15,1.17,1.09,1.13,6787151,1.15,1.17,1.09,1.13,6787151,0.0,1.0
2023-01-11,1.18,1.22,1.1,1.2,9924181,1.18,1.22,1.1,1.2,9924181,0.0,1.0
2023-01-12,1.24,1.24,1.13,1.19,5023572,1.24,1.24,1.13,1.19,5023572,0.0,1.0
2023-01-13,1.24,1.29,1.19,1.2,4637917,1.24,1.29,1.19,1.2,4637917,0.0,1.0
2023-01-17,1.26,1.28,1.2,1.25,4151810,1.26,1.28,1.2,1.25,4151810,0.0,1.0
2023-01-18,1.22,1.31,1.22,1.26,3778572,1.22,1.31,1.22,1.26,3778572,0.0,1.0
2023-01-19,1.18,1.225,1.16,1.22,4127194,1.18,1.225,1.16,1.22,4127194,0.0,1.0
2023-01-20,1.26,1.27,1.165,1.2,3645223,1.26,1.27,1.165,1.2,3645223,0.0,1.0
2023-01-23,1.28,1.29,1.23,1.25,3827813,1.28,1.29,1.23,1.25,3827813,0.0,1.0
2023-01-24,1.21,1.29,1.19,1.25,5213189,1.21,1.29,1.19,1.25,5213189,0.0,1.0
2023-01-25,1.2,1.22,1.16,1.19,3730026,1.2,1.22,1.16,1.19,3730026,0.0,1.0
2023-01-26,1.2,1.241,1.17,1.21,3329479,1.2,1.241,1.17,1.21,3329479,0.0,1.0
2023-01-27,1.25,1.27,1.17,1.18,4651115,1.25,1.27,1.17,1.18,4651115,0.0,1.0
2023-01-30,1.21,1.27,1.2,1.23,4858026,1.21,1.27,1.2,1.23,4858026,0.0,1.0
2023-01-31,1.33,1.38,1.2252,1.23,10266778,1.33,1.38,1.2252,1.23,10266778,0.0,1.0
2023-02-01,1.34,1.37,1.27,1.34,8830205,1.34,1.37,1.27,1.34,8830205,0.0,1.0
2023-02-02,1.31,1.4492,1.3,1.4,11971661,1.31,1.4492,1.3,1.4,11971661,0.0,1.0
2023-02-03,1.29,1.34,1.25,1.27,6056147,1.29,1.34,1.25,1.27,6056147,0.0,1.0
2023-02-06,1.23,1.2999,1.22,1.28,7251795,1.23,1.2999,1.22,1.28,7251795,0.0,1.0
2023-02-07,1.29,1.3,1.2,1.23,6954639,1.29,1.3,1.2,1.23,6954639,0.0,1.0
2023-02-08,1.25,1.31,1.232,1.29,3078472,1.25,1.31,1.232,1.29,3078472,0.0,1.0
2023-02-09,1.2,1.3099,1.2,1.27,5344387,1.2,1.3099,1.2,1.27,5344387,0.0,1.0
2023-02-10,1.21,1.22,1.16,1.18,3651580,1.21,1.22,1.16,1.18,3651580,0.0,1.0
2023-02-13,1.22,1.235,1.19,1.21,5878418,1.22,1.235,1.19,1.21,5878418,0.0,1.0
2023-02-14,1.19,1.24,1.17,1.19,6575182,1.19,1.24,1.17,1.19,6575182,0.0,1.0
2023-02-15,1.23,1.23,1.16,1.18,5779447,1.23,1.23,1.16,1.18,5779447,0.0,1.0
2023-02-16,1.17,1.24,1.16,1.2,5268208,1.17,1.24,1.16,1.2,5268208,0.0,1.0
2023-02-17,1.14,1.18,1.1,1.17,4349380,1.14,1.18,1.1,1.17,4349380,0.0,1.0
2023-02-21,1.11,1.135,1.08,1.11,4300844,1.11,1.135,1.08,1.11,4300844,0.0,1.0
2023-02-22,1.11,1.1385,1.08,1.1,3508718,1.11,1.1385,1.08,1.1,3508718,0.0,1.0
2023-02-23,1.14,1.14,1.08,1.12,4849162,1.14,1.14,1.08,1.12,4849162,0.0,1.0
2023-02-24,1.09,1.12,1.06,1.12,3039820,1.09,1.12,1.06,1.12,3039820,0.0,1.0
2023-02-27,1.15,1.18,1.11,1.11,6811027,1.15,1.18,1.11,1.11,6811027,0.0,1.0
2023-02-28,1.32,1.365,1.22,1.25,20513327,1.32,1.365,1.22,1.25,20513327,0.0,1.0
2023-03-01,1.125,1.3099,1.12,1.3099,11443612,1.125,1.3099,1.12,1.3099,11443612,0.0,1.0
2023-03-02,1.09,1.14,1.06,1.14,7939165,1.09,1.14,1.06,1.14,7939165,0.0,1.0
2023-03-03,1.09,1.1262,1.05,1.08,8031663,1.09,1.1262,1.05,1.08,8031663,0.0,1.0
2023-03-06,0.9703,1.09,0.97,1.08,18572966,0.9703,1.09,0.97,1.08,18572966,0.0,1.0
2023-03-07,1.02,1.04,0.9703,0.9869,7969825,1.02,1.04,0.9703,0.9869,7969825,0.0,1.0
2023-03-08,0.9795,1.0288,0.9713,1.01,10248288,0.9795,1.0288,0.9713,1.01,10248288,0.0,1.0
2023-03-09,0.9562,1.01,0.9501,0.99,5709044,0.9562,1.01,0.9501,0.99,5709044,0.0,1.0
2023-03-10,0.9146,0.955,0.9,0.95,7862884,0.9146,0.955,0.9,0.95,7862884,0.0,1.0
2023-03-13,0.9292,0.95,0.88,0.9111,6411924,0.9292,0.95,0.88,0.9111,6411924,0.0,1.0
2023-03-14,0.9263,0.9824,0.91,0.9562,8360052,0.9263,0.9824,0.91,0.9562,8360052,0.0,1.0
2023-03-15,0.9246,0.9419,0.882,0.9073,6326769,0.9246,0.9419,0.882,0.9073,6326769,0.0,1.0
2023-03-16,0.94,0.9633,0.8927,0.9126,5044510,0.94,0.9633,0.8927,0.9126,5044510,0.0,1.0
2023-03-17,0.9347,0.9453,0.902,0.9428,6345314,0.9347,0.9453,0.902,0.9428,6345314,0.0,1.0
2023-03-20,0.906,0.926,0.8901,0.9102,8586196,0.906,0.926,0.8901,0.9102,8586196,0.0,1.0
2023-03-21,0.9143,0.9437,0.9051,0.909,7090204,0.9143,0.9437,0.9051,0.909,7090204,0.0,1.0
2023-03-22,0.8811,0.9292,0.8811,0.9143,7106536,0.8811,0.9292,0.8811,0.9143,7106536,0.0,1.0
2023-03-23,0.8884,0.95,0.8803,0.9007,5280831,0.8884,0.95,0.8803,0.9007,5280831,0.0,1.0
2023-03-24,0.8834,0.898,0.875,0.882,3778130,0.8834,0.898,0.875,0.882,3778130,0.0,1.0
2023-03-27,0.8454,0.8988,0.8253,0.885,8897731,0.8454,0.8988,0.8253,0.885,8897731,0.0,1.0
2023-03-28,0.8333,0.8548,0.8261,0.8474,3835206,0.8333,0.8548,0.8261,0.8474,3835206,0.0,1.0
2023-03-29,0.85,0.86546,0.8267,0.8379,4411107,0.85,0.86546,0.8267,0.8379,4411107,0.0,1.0
2023-03-30,0.8247,0.8665,0.8233,0.8635,4995300,0.8247,0.8665,0.8233,0.8635,4995300,0.0,1.0
2023-03-31,0.8451,0.87,0.821,0.83,5548292,0.8451,0.87,0.821,0.83,5548292,0.0,1.0
2023-04-03,0.8494,0.8599,0.831,0.845,4146065,0.8494,0.8599,0.831,0.845,4146065,0.0,1.0
2023-04-04,0.8131,0.86,0.8041,0.8494,6722975,0.8131,0.86,0.8041,0.8494,6722975,0.0,1.0
2023-04-05,0.8123,0.83,0.785,0.8127,5676079,0.8123,0.83,0.785,0.8127,5676079,0.0,1.0
2023-04-06,0.8325,0.8397,0.79,0.8092,2229331,0.8325,0.8397,0.79,0.8092,2229331,0.0,1.0
2023-04-10,0.8381,0.8399,0.81,0.817,4328736,0.8381,0.8399,0.81,0.817,4328736,0.0,1.0
2023-04-11,0.8444,0.8636,0.8381,0.84,3247552,0.8444,0.8636,0.8381,0.84,3247552,0.0,1.0
2023-04-12,0.8063,0.8679,0.8049,0.8465,4901237,0.8063,0.8679,0.8049,0.8465,4901237,0.0,1.0
2023-04-13,0.8316,0.8599,0.8101,0.82,5458353,0.8316,0.8599,0.8101,0.82,5458353,0.0,1.0
2023-04-14,0.8274,0.85,0.805,0.83,4791295,0.8274,0.85,0.805,0.83,4791295,0.0,1.0
2023-04-17,0.8757,0.8859,0.821,0.8433,6456093,0.8757,0.8859,0.821,0.8433,6456093,0.0,1.0
2023-04-18,0.8528,0.909,0.8506,0.905,3467070,0.8528,0.909,0.8506,0.905,3467070,0.0,1.0
2023-04-19,0.81,0.8556,0.81,0.853,4347004,0.81,0.8556,0.81,0.853,4347004,0.0,1.0
2023-04-20,0.8001,0.8182,0.793,0.8101,4813497,0.8001,0.8182,0.793,0.8101,4813497,0.0,1.0
2023-04-21,0.7816,0.8071,0.78,0.795,5380067,0.7816,0.8071,0.78,0.795,5380067,0.0,1.0
2023-04-24,0.7701,0.78395,0.732,0.78,8950724,0.7701,0.78395,0.732,0.78,8950724,0.0,1.0
2023-04-25,0.7318,0.7701,0.73,0.77,7052580,0.7318,0.7701,0.73,0.77,7052580,0.0,1.0
2023-04-26,0.7276,0.7399,0.7078,0.7317,7446612,0.7276,0.7399,0.7078,0.7317,7446612,0.0,1.0
2023-04-27,0.7352,0.7683,0.7325,0.7422,3314149,0.7352,0.7683,0.7325,0.7422,3314149,0.0,1.0
2023-04-28,0.7386,0.764,0.7192,0.7421,6523390,0.7386,0.764,0.7192,0.7421,6523390,0.0,1.0
2023-05-01,0.7798,0.7899,0.7401,0.75,7106738,0.7798,0.7899,0.7401,0.75,7106738,0.0,1.0
2023-05-02,0.7329,0.780976,0.7139,0.78,7673853,0.7329,0.780976,0.7139,0.78,7673853,0.0,1.0
2023-05-03,0.7644,0.78,0.73,0.7329,4221945,0.7644,0.78,0.73,0.7329,4221945,0.0,1.0
2023-05-04,0.7588,0.79,0.7411,0.78,3209921,0.7588,0.79,0.7411,0.78,3209921,0.0,1.0
2023-05-05,0.81,0.816,0.7632,0.7632,5810388,0.81,0.816,0.7632,0.7632,5810388,0.0,1.0
2023-05-08,0.8766,0.879,0.81,0.81,7642611,0.8766,0.879,0.81,0.81,7642611,0.0,1.0
2023-05-09,0.93,0.934,0.8453,0.891,13710231,0.93,0.934,0.8453,0.891,13710231,0.0,1.0
2023-05-10,0.9175,0.9468,0.86,0.9264,13426741,0.9175,0.9468,0.86,0.9264,13426741,0.0,1.0
2023-05-11,0.9503,0.958,0.9011,0.9161,10165042,0.9503,0.958,0.9011,0.9161,10165042,0.0,1.0
2023-05-12,0.975,0.9873,0.9349,0.956,10797807,0.975,0.9873,0.9349,0.956,10797807,0.0,1.0
2023-05-15,0.9724,0.99,0.95,0.9863,7788417,0.9724,0.99,0.95,0.9863,7788417,0.0,1.0
2023-05-16,1.01,1.03,0.9411,0.9411,6873552,1.01,1.03,0.9411,0.9411,6873552,0.0,1.0
2023-05-17,1.06,1.07,1.0,1.02,3595407,1.06,1.07,1.0,1.02,3595407,0.0,1.0
2023-05-18,1.06,1.1,1.04,1.07,4033290,1.06,1.1,1.04,1.07,4033290,0.0,1.0
2023-05-19,1.02,1.07,1.0,1.07,3843111,1.02,1.07,1.0,1.07,3843111,0.0,1.0
2023-05-22,1.07,1.075,1.0,1.01,5126605,1.07,1.075,1.0,1.01,5126605,0.0,1.0
2023-05-23,1.01,1.07,0.99,1.06,4326347,1.01,1.07,0.99,1.06,4326347,0.0,1.0
2023-05-24,0.994,1.02,0.9501,0.99,8187136,0.994,1.02,0.9501,0.99,8187136,0.0,1.0
2023-05-25,0.9795,0.994,0.9237,0.9765,6616141,0.9795,0.994,0.9237,0.9765,6616141,0.0,1.0
2023-05-26,0.9489,0.9997,0.9432,0.9651,5408896,0.9489,0.9997,0.9432,0.9651,5408896,0.0,1.0
2023-05-30,0.8623,0.9699,0.8503,0.95,9361694,0.8623,0.9699,0.8503,0.95,9361694,0.0,1.0
2023-05-31,0.8469,0.8723,0.8095,0.86,14267443,0.8469,0.8723,0.8095,0.86,14267443,0.0,1.0
2023-06-01,0.8479,0.89,0.8116,0.8356,4957237,0.8479,0.89,0.8116,0.8356,4957237,0.0,1.0
2023-06-02,0.8838,0.8975,0.85065,0.87,4931044,0.8838,0.8975,0.85065,0.87,4931044,0.0,1.0
2023-06-05,1.03,1.04,0.88,0.88,10266074,1.03,1.04,0.88,0.88,10266074,0.0,1.0
2023-06-06,1.03,1.05,1.0,1.03,4365978,1.03,1.05,1.0,1.03,4365978,0.0,1.0
2023-06-07,1.0,1.07,0.9613,1.03,10247099,1.0,1.07,0.9613,1.03,10247099,0.0,1.0
2023-06-08,0.9658,1.0,0.9442,1.0,6819760,0.9658,1.0,0.9442,1.0,6819760,0.0,1.0
2023-06-09,1.0,1.02,0.9663,0.9899,3459574,1.0,1.02,0.9663,0.9899,3459574,0.0,1.0
2023-06-12,0.9552,1.0,0.946,0.99,11907328,0.9552,1.0,0.946,0.99,11907328,0.0,1.0
2023-06-13,1.03,1.03,0.9515,0.9552,5416419,1.03,1.03,0.9515,0.9552,5416419,0.0,1.0
2023-06-14,0.9413,1.015,0.9325,1.0,14729626,0.9413,1.015,0.9325,1.0,14729626,0.0,1.0
2023-06-15,0.9947,1.01,0.92,0.94,11280429,0.9947,1.01,0.92,0.94,11280429,0.0,1.0
2023-06-16,0.9022,1.02,0.8922,1.02,22186835,0.9022,1.02,0.8922,1.02,22186835,0.0,1.0
2023-06-20,0.8504,0.9139,0.8407,0.905,21581055,0.8504,0.9139,0.8407,0.905,21581055,0.0,1.0
2023-06-21,0.8465,0.8781,0.8166,0.86,16207068,0.8465,0.8781,0.8166,0.86,16207068,0.0,1.0
2023-06-22,0.8823,0.8888,0.815,0.83,14861020,0.8823,0.8888,0.815,0.83,14861020,0.0,1.0
2023-06-23,0.8865,0.9584,0.863,0.88,57750470,0.8865,0.9584,0.863,0.88,57750470,0.0,1.0
2023-06-26,0.8529,0.932,0.85,0.9,7531498,0.8529,0.932,0.85,0.9,7531498,0.0,1.0
2023-06-27,0.8458,0.8686,0.835,0.85,6780024,0.8458,0.8686,0.835,0.85,6780024,0.0,1.0
2023-06-28,0.8715,0.888,0.837,0.84,8813370,0.8715,0.888,0.837,0.84,8813370,0.0,1.0
2023-06-29,0.8749,0.9099,0.861,0.862,6660476,0.8749,0.9099,0.861,0.862,6660476,0.0,1.0
2023-06-30,0.8971,0.8971,0.86,0.88,14491696,0.8971,0.8971,0.86,0.88,14491696,0.0,1.0
2023-07-03,0.8736,0.918699,0.86,0.8733,5751341,0.8736,0.918699,0.86,0.8733,5751341,0.0,1.0
2023-07-05,0.854,0.872,0.8401,0.87,7551355,0.854,0.872,0.8401,0.87,7551355,0.0,1.0
2023-07-06,0.7772,0.85,0.7662,0.85,21281887,0.7772,0.85,0.7662,0.85,21281887,0.0,1.0
2023-07-07,0.8304,0.843,0.7875,0.7925,14219971,0.8304,0.843,0.7875,0.7925,14219971,0.0,1.0
2023-07-10,0.8946,0.9037,0.815,0.82,11816925,0.8946,0.9037,0.815,0.82,11816925,0.0,1.0
2023-07-11,0.922,0.94,0.888,0.8896,6732282,0.922,0.94,0.888,0.8896,6732282,0.0,1.0
2023-07-12,0.92,0.9454,0.9022,0.91,10134667,0.92,0.9454,0.9022,0.91,10134667,0.0,1.0
2023-07-13,0.9782,1.01,0.925401,0.9261,25213891,0.9782,1.01,0.925401,0.9261,25213891,0.0,1.0
2023-07-14,0.9984,1.05,0.98,1.0,7622122,0.9984,1.05,0.98,1.0,7622122,0.0,1.0
2023-07-17,1.03,1.04,0.9415,0.983,6051791,1.03,1.04,0.9415,0.983,6051791,0.0,1.0
2023-07-18,1.06,1.08,1.01,1.04,5725016,1.06,1.08,1.01,1.04,5725016,0.0,1.0
2023-07-19,1.17,1.19,1.0518,1.06,8704366,1.17,1.19,1.0518,1.06,8704366,0.0,1.0
2023-07-20,1.15,1.24,1.12,1.2,9770243,1.15,1.24,1.12,1.2,9770243,0.0,1.0
2023-07-21,1.17,1.21,1.16,1.18,3948447,1.17,1.21,1.16,1.18,3948447,0.0,1.0
2023-07-24,1.12,1.1873,1.06,1.18,7087949,1.12,1.1873,1.06,1.18,7087949,0.0,1.0
2023-07-25,1.09,1.12,1.07,1.1,3106339,1.09,1.12,1.07,1.1,3106339,0.0,1.0
2023-07-26,1.14,1.16,1.06,1.06,3220304,1.14,1.16,1.06,1.06,3220304,0.0,1.0
2023-07-27,1.09,1.19,1.07,1.17,3487077,1.09,1.19,1.07,1.17,3487077,0.0,1.0
2023-07-28,1.13,1.14,1.08,1.1,3472901,1.13,1.14,1.08,1.1,3472901,0.0,1.0
2023-07-31,1.25,1.26,1.1414,1.16,6178671,1.25,1.26,1.1414,1.16,6178671,0.0,1.0
2023-08-01,1.3,1.34,1.26,1.28,7664590,1.3,1.34,1.26,1.28,7664590,0.0,1.0
2023-08-02,1.26,1.28,1.2,1.25,4634838,1.26,1.28,1.2,1.25,4634838,0.0,1.0
2023-08-03,1.35,1.37,1.21,1.24,5551438,1.35,1.37,1.21,1.24,5551438,0.0,1.0
2023-08-04,1.32,1.375,1.3,1.35,5192275,1.32,1.375,1.3,1.35,5192275,0.0,1.0
2023-08-07,1.26,1.35,1.21,1.33,4499458,1.26,1.35,1.21,1.33,4499458,0.0,1.0
2023-08-08,1.33,1.37,1.18,1.24,9838849,1.33,1.37,1.18,1.24,9838849,0.0,1.0
2023-08-09,1.39,1.63,1.36,1.47,20595112,1.39,1.63,1.36,1.47,20595112,0.0,1.0
2023-08-10,1.32,1.54,1.3,1.42,9794742,1.32,1.54,1.3,1.42,9794742,0.0,1.0
2023-08-11,1.5,1.53,1.3,1.3,9923447,1.5,1.53,1.3,1.3,9923447,0.0,1.0
2023-08-14,1.56,1.6,1.46,1.49,6734598,1.56,1.6,1.46,1.49,6734598,0.0,1.0
2023-08-15,1.42,1.55,1.41,1.52,5755807,1.42,1.55,1.41,1.52,5755807,0.0,1.0
2023-08-16,1.41,1.465,1.38,1.41,4627806,1.41,1.465,1.38,1.41,4627806,0.0,1.0
2023-08-17,1.37,1.4394,1.36,1.41,3861780,1.37,1.4394,1.36,1.41,3861780,0.0,1.0
2023-08-18,1.35,1.37,1.251,1.33,5217187,1.35,1.37,1.251,1.33,5217187,0.0,1.0
2023-08-21,1.33,1.4,1.27,1.37,3126775,1.33,1.4,1.27,1.37,3126775,0.0,1.0
2023-08-22,1.33,1.36,1.29,1.32,3350412,1.33,1.36,1.29,1.32,3350412,0.0,1.0
2023-08-23,1.3,1.36,1.29,1.33,2202963,1.3,1.36,1.29,1.33,2202963,0.0,1.0
2023-08-24,1.27,1.33,1.22,1.33,4163732,1.27,1.33,1.22,1.33,4163732,0.0,1.0
2023-08-25,1.26,1.295,1.22,1.26,3167434,1.26,1.295,1.22,1.26,3167434,0.0,1.0
2023-08-28,1.23,1.31,1.215,1.29,2927427,1.23,1.31,1.215,1.29,2927427,0.0,1.0
2023-08-29,1.37,1.39,1.2341,1.25,4752719,1.37,1.39,1.2341,1.25,4752719,0.0,1.0
2023-08-30,1.38,1.405,1.35,1.37,2914264,1.38,1.405,1.35,1.37,2914264,0.0,1.0
2023-08-31,1.31,1.41,1.31,1.37,2373605,1.31,1.41,1.31,1.37,2373605,0.0,1.0
2023-09-01,1.33,1.39,1.32,1.34,2517847,1.33,1.39,1.32,1.34,2517847,0.0,1.0
2023-09-05,1.3,1.36,1.26,1.32,2547824,1.3,1.36,1.26,1.32,2547824,0.0,1.0
2023-09-06,1.32,1.33,1.27,1.3,2819831,1.32,1.33,1.27,1.3,2819831,0.0,1.0
2023-09-07,1.31,1.31,1.26,1.28,2667251,1.31,1.31,1.26,1.28,2667251,0.0,1.0
2023-09-08,1.255,1.32,1.24,1.3,2391629,1.255,1.32,1.24,1.3,2391629,0.0,1.0
2023-09-11,1.35,1.41,1.275,1.3,6861061,1.35,1.41,1.275,1.3,6861061,0.0,1.0
2023-09-12,1.33,1.38,1.325,1.34,3149833,1.33,1.38,1.325,1.34,3149833,0.0,1.0
2023-09-13,1.22,1.33,1.2,1.3,6045775,1.22,1.33,1.2,1.3,6045775,0.0,1.0
2023-09-14,1.13,1.2403,1.13,1.22,6460163,1.13,1.2403,1.13,1.22,6460163,0.0,1.0
2023-09-15,1.13,1.16,1.105,1.15,5761061,1.13,1.16,1.105,1.15,5761061,0.0,1.0
2023-09-18,1.1,1.15,1.08,1.12,2961191,1.1,1.15,1.08,1.12,2961191,0.0,1.0
2023-09-19,1.07,1.12,1.06,1.09,2764478,1.07,1.12,1.06,1.09,2764478,0.0,1.0
2023-09-20,1.08,1.11,1.07,1.07,2023587,1.08,1.11,1.07,1.07,2023587,0.0,1.0
2023-09-21,1.08,1.1,1.05,1.07,1763428,1.08,1.1,1.05,1.07,1763428,0.0,1.0
2023-09-22,1.1,1.12,1.08,1.1,1411973,1.1,1.12,1.08,1.1,1411973,0.0,1.0
2023-09-25,1.1,1.1375,1.08,1.1,2012752,1.1,1.1375,1.08,1.1,2012752,0.0,1.0
2023-09-26,1.12,1.135,1.1,1.1,1635009,1.12,1.135,1.1,1.1,1635009,0.0,1.0
2023-09-27,1.08,1.1696,1.06,1.15,2706977,1.08,1.1696,1.06,1.15,2706977,0.0,1.0
2023-09-28,1.09,1.11,1.06,1.07,1736056,1.09,1.11,1.06,1.07,1736056,0.0,1.0
2023-09-29,1.08,1.1104,1.07,1.09,2788498,1.08,1.1104,1.07,1.09,2788498,0.0,1.0
2023-10-02,1.08,1.11,1.06,1.08,1786627,1.08,1.11,1.06,1.08,1786627,0.0,1.0
2023-10-03,1.05,1.0975,1.03,1.08,2571381,1.05,1.0975,1.03,1.08,2571381,0.0,1.0
2023-10-04,1.05,1.07,1.01,1.05,1902550,1.05,1.07,1.01,1.05,1902550,0.0,1.0
2023-10-05,1.06,1.09,1.03,1.03,1702520,1.06,1.09,1.03,1.03,1702520,0.0,1.0
2023-10-06,1.09,1.12,1.05,1.05,2201396,1.09,1.12,1.05,1.05,2201396,0.0,1.0
2023-10-09,1.07,1.08,1.04,1.07,1359961,1.07,1.08,1.04,1.07,1359961,0.0,1.0
2023-10-10,1.11,1.15,1.08,1.11,2646197,1.11,1.15,1.08,1.11,2646197,0.0,1.0
2023-10-11,1.08,1.14,1.07,1.12,2572598,1.08,1.14,1.07,1.12,2572598,0.0,1.0
2023-10-12,1.02,1.0899,1.01,1.07,3910094,1.02,1.0899,1.01,1.07,3910094,0.0,1.0
2023-10-13,1.03,1.05,1.01,1.02,1786920,1.03,1.05,1.01,1.02,1786920,0.0,1.0
2023-10-16,0.9168,1.02,0.89,1.02,8162131,0.9168,1.02,0.89,1.02,8162131,0.0,1.0
2023-10-17,0.9916,1.01,0.9109,0.92,7423811,0.9916,1.01,0.9109,0.92,7423811,0.0,1.0
2023-10-18,0.9884,1.03,0.9698,1.0,2605934,0.9884,1.03,0.9698,1.0,2605934,0.0,1.0
2023-10-19,0.9407,0.9985,0.9406,0.9985,2585033,0.9407,0.9985,0.9406,0.9985,2585033,0.0,1.0
2023-10-20,0.989,1.005,0.929,0.94,2738520,0.989,1.005,0.929,0.94,2738520,0.0,1.0
2023-10-23,0.9231,0.9929,0.92,0.99,3067748,0.9231,0.9929,0.92,0.99,3067748,0.0,1.0
2023-10-24,0.9281,0.9693,0.9201,0.93,2269538,0.9281,0.9693,0.9201,0.93,2269538,0.0,1.0
2023-10-25,0.908,0.9391,0.9018,0.9287,3369138,0.908,0.9391,0.9018,0.9287,3369138,0.0,1.0
2023-10-26,0.9499,0.96,0.9,0.9,1970726,0.9499,0.96,0.9,0.9,1970726,0.0,1.0
2023-10-27,0.9121,0.96,0.9101,0.9519,992982,0.9121,0.96,0.9101,0.9519,992982,0.0,1.0
2023-10-30,0.9144,0.93,0.882,0.912,2952972,0.9144,0.93,0.882,0.912,2952972,0.0,1.0
2023-10-31,0.9533,0.955,0.9077,0.9319,1347867,0.9533,0.955,0.9077,0.9319,1347867,0.0,1.0
2023-11-01,0.9108,0.9489,0.8913,0.94,3884559,0.9108,0.9489,0.8913,0.94,3884559,0.0,1.0
2023-11-02,1.01,1.02,0.9201,0.93,5442772,1.01,1.02,0.9201,0.93,5442772,0.0,1.0
2023-11-03,1.09,1.1,1.025,1.03,3288171,1.09,1.1,1.025,1.03,3288171,0.0,1.0
2023-11-06,1.13,1.18,1.08,1.13,7642251,1.13,1.18,1.08,1.13,7642251,0.0,1.0
2023-11-07,0.9245,0.9998,0.8211,0.9571,43103708,0.9245,0.9998,0.8211,0.9571,43103708,0.0,1.0
2023-11-08,0.9019,0.9244,0.86,0.92,6943553,0.9019,0.9244,0.86,0.92,6943553,0.0,1.0
2023-11-09,0.8829,0.925,0.8751,0.9,5415222,0.8829,0.925,0.8751,0.9,5415222,0.0,1.0
2023-11-10,0.9031,0.9059,0.86,0.8918,3666622,0.9031,0.9059,0.86,0.8918,3666622,0.0,1.0
2023-11-13,0.8994,0.937,0.8801,0.9,3203224,0.8994,0.937,0.8801,0.9,3203224,0.0,1.0
2023-11-14,1.01,1.02,0.915,0.915,6409453,1.01,1.02,0.915,0.915,6409453,0.0,1.0
2023-11-15,1.02,1.06,1.0,1.04,3213003,1.02,1.06,1.0,1.04,3213003,0.0,1.0
2023-11-16,1.04,1.05,0.9803,1.01,4754657,1.04,1.05,0.9803,1.01,4754657,0.0,1.0
2023-11-17,1.02,1.06,0.9982,1.02,3390625,1.02,1.06,0.9982,1.02,3390625,0.0,1.0
2023-11-20,0.9947,1.02,0.9756,1.02,5185694,0.9947,1.02,0.9756,1.02,5185694,0.0,1.0
2023-11-21,0.9815,1.01,0.9521,0.99,3401244,0.9815,1.01,0.9521,0.99,3401244,0.0,1.0
2023-11-22,0.9952,1.01,0.9815,0.99,1947046,0.9952,1.01,0.9815,0.99,1947046,0.0,1.0
2023-11-24,1.04,1.04,0.993,0.9952,1346416,1.04,1.04,0.993,0.9952,1346416,0.0,1.0
2023-11-27,0.9416,1.02,0.9145,1.02,14115019,0.9416,1.02,0.9145,1.02,14115019,0.0,1.0
2023-11-28,0.9323,0.94,0.9031,0.9353,9378537,0.9323,0.94,0.9031,0.9353,9378537,0.0,1.0
2023-11-29,0.9283,1.01,0.923,0.9454,11474619,0.9283,1.01,0.923,0.9454,11474619,0.0,1.0
2023-11-30,0.921,0.9789,0.911,0.9423,6481675,0.921,0.9789,0.911,0.9423,6481675,0.0,1.0
2023-12-01,0.95,1.0,0.9062,0.9235,8714870,0.95,1.0,0.9062,0.9235,8714870,0.0,1.0
2023-12-04,0.9974,1.01,0.9121,0.939,9164238,0.9974,1.01,0.9121,0.939,9164238,0.0,1.0
2023-12-05,0.9451,0.9974,0.9451,0.99,7127338,0.9451,0.9974,0.9451,0.99,7127338,0.0,1.0
2023-12-06,0.948,0.9893,0.9301,0.96,4539625,0.948,0.9893,0.9301,0.96,4539625,0.0,1.0
2023-12-07,0.9424,0.9549,0.9206,0.9429,4806816,0.9424,0.9549,0.9206,0.9429,4806816,0.0,1.0
2023-12-08,0.9502,0.96505,0.93,0.94,5476815,0.9502,0.96505,0.93,0.94,5476815,0.0,1.0
2023-12-11,0.9548,0.9599,0.924,0.944,7661536,0.9548,0.9599,0.924,0.944,7661536,0.0,1.0
2023-12-12,0.9218,0.9578,0.92,0.9555,6260633,0.9218,0.9578,0.92,0.9555,6260633,0.0,1.0
2023-12-13,0.9777,1.02,0.9,0.921,13631222,0.9777,1.02,0.9,0.921,13631222,0.0,1.0
2023-12-14,1.0,1.05,0.995,1.0,6668298,1.0,1.05,0.995,1.0,6668298,0.0,1.0
2023-12-15,0.9854,1.02,0.97,0.9957,14185412,0.9854,1.02,0.97,0.9957,14185412,0.0,1.0
2023-12-18,0.9816,1.02,0.97,1.0,12536879,0.9816,1.02,0.97,1.0,12536879,0.0,1.0
2023-12-19,1.05,1.07,0.988,0.9899,7081530,1.05,1.07,0.988,0.9899,7081530,0.0,1.0
2023-12-20,0.98,1.07,0.98,1.05,3800700,0.98,1.07,0.98,1.05,3800700,0.0,1.0
2023-12-21,0.98,1.02,0.961901,0.99,4848708,0.98,1.02,0.961901,0.99,4848708,0.0,1.0
2023-12-22,1.0,1.02,0.972,0.98,4425900,1.0,1.02,0.972,0.98,4425900,0.0,1.0
2023-12-26,0.965,0.9951,0.94,0.99,25221602,0.965,0.9951,0.94,0.99,25221602,0.0,1.0
2023-12-27,0.9817,1.01,0.95,0.95,13546768,0.9817,1.01,0.95,0.95,13546768,0.0,1.0
2023-12-28,0.9691,1.01,0.9601,0.97,4923936,0.9691,1.01,0.9601,0.97,4923936,0.0,1.0
2023-12-29,0.9521,0.9845,0.9495,0.9634,11029591,0.9521,0.9845,0.9495,0.9634,11029591,0.0,1.0
2024-01-02,0.9598,1.02,0.9408,0.95,11789754,0.9598,1.02,0.9408,0.95,11789754,0.0,1.0
2024-01-03,0.9231,0.9622,0.91,0.96,11132538,0.9231,0.9622,0.91,0.96,11132538,0.0,1.0
2024-01-04,0.9415,0.9507,0.917,0.9203,4562029,0.9415,0.9507,0.917,0.9203,4562029,0.0,1.0
2024-01-05,0.9482,0.9611,0.925,0.935,5343725,0.9482,0.9611,0.925,0.935,5343725,0.0,1.0
2024-01-08,0.9954,1.01,0.9421,0.95,9541369,0.9954,1.01,0.9421,0.95,9541369,0.0,1.0
2024-01-09,0.965,1.02,0.9411,0.98,10569864,0.965,1.02,0.9411,0.98,10569864,0.0,1.0
2024-01-10,0.9637,0.9836,0.952,0.97,4063772,0.9637,0.9836,0.952,0.97,4063772,0.0,1.0
2024-01-11,0.9798,0.995,0.941,0.95,4794130,0.9798,0.995,0.941,0.95,4794130,0.0,1.0
2024-01-12,0.9813,1.01,0.9761,0.98,6181255,0.9813,1.01,0.9761,0.98,6181255,0.0,1.0
2024-01-16,0.9558,0.9741,0.934,0.9741,6350793,0.9558,0.9741,0.934,0.9741,6350793,0.0,1.0
2024-01-17,0.957,0.9613,0.9382,0.9558,2794093,0.957,0.9613,0.9382,0.9558,2794093,0.0,1.0
2024-01-18,0.9783,0.9851,0.9302,0.95,12582999,0.9783,0.9851,0.9302,0.95,12582999,0.0,1.0
2024-01-19,0.9376,0.9694,0.92,0.96,6435436,0.9376,0.9694,0.92,0.96,6435436,0.0,1.0
2024-01-22,0.9449,0.9577,0.922,0.93,4345185,0.9449,0.9577,0.922,0.93,4345185,0.0,1.0
2024-01-23,0.997,0.9997,0.94,0.94,8307685,0.997,0.9997,0.94,0.94,8307685,0.0,1.0
2024-01-24,0.97,1.02,0.96,0.995,4196059,0.97,1.02,0.96,0.995,4196059,0.0,1.0
2024-01-25,0.9785,0.982499,0.9477,0.97,3299519,0.9785,0.982499,0.9477,0.97,3299519,0.0,1.0
2024-01-26,0.9602,0.9849,0.9537,0.9679,1709534,0.9602,0.9849,0.9537,0.9679,1709534,0.0,1.0
2024-01-29,0.9895,0.9899,0.945,0.9507,3396752,0.9895,0.9899,0.945,0.9507,3396752,0.0,1.0
2024-01-30,0.9927,1.01,0.9701,0.9861,3930564,0.9927,1.01,0.9701,0.9861,3930564,0.0,1.0
2024-01-31,0.9582,1.01,0.9513,0.988,5760716,0.9582,1.01,0.9513,0.988,5760716,0.0,1.0
2024-02-01,1.0,1.01,0.962601,0.972,6917409,1.0,1.01,0.962601,0.972,6917409,0.0,1.0
2024-02-02,0.9951,1.02,0.99,0.99,3954015,0.9951,1.02,0.99,0.99,3954015,0.0,1.0
2024-02-05,0.9427,0.9999,0.94,0.9953,7560548,0.9427,0.9999,0.94,0.9953,7560548,0.0,1.0
2024-02-06,0.9642,0.9798,0.942,0.95,7707767,0.9642,0.9798,0.942,0.95,7707767,0.0,1.0
2024-02-07,0.9758,0.9823,0.9523,0.96,8711339,0.9758,0.9823,0.9523,0.96,8711339,0.0,1.0
2024-02-08,1.0,1.01,0.9703,0.9729,4813697,1.0,1.01,0.9703,0.9729,4813697,0.0,1.0
2024-02-09,1.02,1.04,0.9893,0.9893,3221693,1.02,1.04,0.9893,0.9893,3221693,0.0,1.0
2024-02-12,1.02,1.03,1.01,1.02,2580363,1.02,1.03,1.01,1.02,2580363,0.0,1.0
2024-02-13,0.9627,1.03,0.9603,1.01,17343736,0.9627,1.03,0.9603,1.01,17343736,0.0,1.0
2024-02-14,0.9514,0.985,0.9313,0.98,12817994,0.9514,0.985,0.9313,0.98,12817994,0.0,1.0
2024-02-15,1.01,1.01,0.953,0.98,7128145,1.01,1.01,0.953,0.98,7128145,0.0,1.0
2024-02-16,0.9927,1.01,0.9757,0.99,8724695,0.9927,1.01,0.9757,0.99,8724695,0.0,1.0
2024-02-20,0.9562,0.9897,0.951,0.971,8635974,0.9562,0.9897,0.951,0.971,8635974,0.0,1.0
2024-02-21,0.9456,0.9728,0.94,0.9728,8944761,0.9456,0.9728,0.94,0.9728,8944761,0.0,1.0
2024-02-22,0.9199,0.958,0.906,0.9493,12311837,0.9199,0.958,0.906,0.9493,12311837,0.0,1.0
2024-02-23,0.9028,0.9254,0.89,0.9226,7319364,0.9028,0.9254,0.89,0.9226,7319364,0.0,1.0
2024-02-26,0.9004,0.9363,0.8956,0.9096,8343186,0.9004,0.9363,0.8956,0.9096,8343186,0.0,1.0
2024-02-27,0.8981,0.9221,0.891,0.9,8853036,0.8981,0.9221,0.891,0.9,8853036,0.0,1.0
2024-02-28,0.8605,0.9001,0.857,0.9,13996263,0.8605,0.9001,0.857,0.9,13996263,0.0,1.0
2024-02-29,0.8639,0.8903,0.8601,0.867,5260916,0.8639,0.8903,0.8601,0.867,5260916,0.0,1.0
2024-03-01,0.8652,0.8797,0.8504,0.87,10023078,0.8652,0.8797,0.8504,0.87,10023078,0.0,1.0
2024-03-04,0.8449,0.88,0.82,0.87,14723870,0.8449,0.88,0.82,0.87,14723870,0.0,1.0
2024-03-05,0.807,0.84,0.801,0.84,17142808,0.807,0.84,0.801,0.84,17142808,0.0,1.0
2024-03-06,0.8,0.8193,0.7902,0.813,16838069,0.8,0.8193,0.7902,0.813,16838069,0.0,1.0
2024-03-07,0.8,0.827,0.7951,0.82,14318222,0.8,0.827,0.7951,0.82,14318222,0.0,1.0
2024-03-08,0.8112,0.8228,0.7934,0.809,16684434,0.8112,0.8228,0.7934,0.809,16684434,0.0,1.0
2024-03-11,0.789,0.83,0.784,0.812,12615588,0.789,0.83,0.784,0.812,12615588,0.0,1.0
2024-03-12,0.7675,0.8025,0.76,0.8,21398548,0.7675,0.8025,0.76,0.8,21398548,0.0,1.0
2024-03-13,0.8058,0.8621,0.785,0.85,32409677,0.8058,0.8621,0.785,0.85,32409677,0.0,1.0
2024-03-14,0.725,0.8239,0.7216,0.82,27697064,0.725,0.8239,0.7216,0.82,27697064,0.0,1.0
2024-03-15,0.7975,0.805,0.7255,0.7399,14014827,0.7975,0.805,0.7255,0.7399,14014827,0.0,1.0
2024-03-18,0.7832,0.8265,0.75,0.79,11958426,0.7832,0.8265,0.75,0.79,11958426,0.0,1.0
2024-03-19,0.8216,0.835,0.7858,0.79,9354516,0.8216,0.835,0.7858,0.79,9354516,0.0,1.0
2024-03-20,0.882,0.8897,0.82,0.8256,12280413,0.882,0.8897,0.82,0.8256,12280413,0.0,1.0
2024-03-21,0.864,0.909799,0.86,0.89,8765185,0.864,0.909799,0.86,0.89,8765185,0.0,1.0
2024-03-22,0.8212,0.864,0.82,0.8597,8094508,0.8212,0.864,0.82,0.8597,8094508,0.0,1.0
2024-03-25,0.791,0.8299,0.785,0.82,8550304,0.791,0.8299,0.785,0.82,8550304,0.0,1.0
2024-03-26,0.7807,0.805,0.78,0.7981,6883534,0.7807,0.805,0.78,0.7981,6883534,0.0,1.0
2024-03-27,0.793,0.8059,0.78,0.78,4994106,0.793,0.8059,0.78,0.78,4994106,0.0,1.0
2024-03-28,0.794,0.8097,0.78,0.8,10012420,0.794,0.8097,0.78,0.8,10012420,0.0,1.0
2024-04-01,0.7697,0.8,0.7401,0.8,12295537,0.7697,0.8,0.7401,0.8,12295537,0.0,1.0
2024-04-02,0.737,0.7628,0.725,0.76,6831492,0.737,0.7628,0.725,0.76,6831492,0.0,1.0
2024-04-03,0.7567,0.7588,0.7135,0.74,7621942,0.7567,0.7588,0.7135,0.74,7621942,0.0,1.0
2024-04-04,0.755,0.7738,0.74,0.75,8092619,0.755,0.7738,0.74,0.75,8092619,0.0,1.0
2024-04-05,0.7265,0.7602,0.7213,0.76,8765675,0.7265,0.7602,0.7213,0.76,8765675,0.0,1.0
2024-04-08,0.7299,0.75,0.715,0.7263,7624802,0.7299,0.75,0.715,0.7263,7624802,0.0,1.0
2024-04-09,0.7365,0.7534,0.725,0.73,7490465,0.7365,0.7534,0.725,0.73,7490465,0.0,1.0
2024-04-10,0.7293,0.74,0.715,0.72,5887004,0.7293,0.74,0.715,0.72,5887004,0.0,1.0
2024-04-11,0.712,0.734,0.71,0.73,4712349,0.712,0.734,0.71,0.73,4712349,0.0,1.0
2024-04-12,0.6701,0.71985,0.6601,0.71,11338292,0.6701,0.71985,0.6601,0.71,11338292,0.0,1.0
2024-04-15,0.6362,0.6796,0.62,0.67,10867160,0.6362,0.6796,0.62,0.67,10867160,0.0,1.0
2024-04-16,0.625,0.6362,0.6103,0.6255,5393628,0.625,0.6362,0.6103,0.6255,5393628,0.0,1.0
2024-04-17,0.6217,0.6489,0.6201,0.63,6246196,0.6217,0.6489,0.6201,0.63,6246196,0.0,1.0
2024-04-18,0.6311,0.6488,0.6201,0.6255,2864087,0.6311,0.6488,0.6201,0.6255,2864087,0.0,1.0
2024-04-19,0.6356,0.6381,0.62,0.63,3131252,0.6356,0.6381,0.62,0.63,3131252,0.0,1.0
2024-04-22,0.6222,0.649,0.606,0.64,3919525,0.6222,0.649,0.606,0.64,3919525,0.0,1.0
2024-04-23,0.6299,0.6398,0.6107,0.6222,3503688,0.6299,0.6398,0.6107,0.6222,3503688,0.0,1.0
2024-04-24,0.65,0.6652,0.623,0.6275,4001131,0.65,0.6652,0.623,0.6275,4001131,0.0,1.0
2024-04-25,0.67,0.682,0.6401,0.6495,3911525,0.67,0.682,0.6401,0.6495,3911525,0.0,1.0
2024-04-26,0.68,0.7,0.662,0.68,2324970,0.68,0.7,0.662,0.68,2324970,0.0,1.0
2024-04-29,0.6741,0.6929,0.65,0.685,4671318,0.6741,0.6929,0.65,0.685,4671318,0.0,1.0
2024-04-30,0.63,0.6733,0.63,0.67,4042745,0.63,0.6733,0.63,0.67,4042745,0.0,1.0
2024-05-01,0.6428,0.655,0.6251,0.635,2345959,0.6428,0.655,0.6251,0.635,2345959,0.0,1.0
2024-05-02,0.6445,0.6587,0.632,0.6473,2433868,0.6445,0.6587,0.632,0.6473,2433868,0.0,1.0
2024-05-03,0.695,0.6999,0.6534,0.6596,3571789,0.695,0.6999,0.6534,0.6596,3571789,0.0,1.0
2024-05-06,0.7201,0.7289,0.693,0.712,4689087,0.7201,0.7289,0.693,0.712,4689087,0.0,1.0
2024-05-07,0.74,0.78,0.7001,0.7225,8571030,0.74,0.78,0.7001,0.7225,8571030,0.0,1.0
2024-05-08,0.8706,0.9,0.8026,0.884,22113715,0.8706,0.9,0.8026,0.884,22113715,0.0,1.0
2024-05-09,0.8633,0.899,0.8401,0.87,6817281,0.8633,0.899,0.8401,0.87,6817281,0.0,1.0
2024-05-10,0.82,0.867,0.7879,0.8464,6574262,0.82,0.867,0.7879,0.8464,6574262,0.0,1.0
2024-05-13,0.9117,0.92,0.82,0.82,16346478,0.9117,0.92,0.82,0.82,16346478,0.0,1.0
2024-05-14,1.02,1.14,0.9902,1.02,22486194,1.02,1.14,0.9902,1.02,22486194,0.0,1.0
2024-05-15,0.9468,1.05,0.9278,1.02,10902940,0.9468,1.05,0.9278,1.02,10902940,0.0,1.0
2024-05-16,0.9339,0.9888,0.925,0.9344,8816066,0.9339,0.9888,0.925,0.9344,8816066,0.0,1.0
2024-05-17,0.89,0.9345,0.89,0.9224,6797717,0.89,0.9345,0.89,0.9224,6797717,0.0,1.0
2024-05-20,0.8955,0.92,0.8638,0.88,4866913,0.8955,0.92,0.8638,0.88,4866913,0.0,1.0
2024-05-21,0.9272,0.935,0.8956,0.9,7587187,0.9272,0.935,0.8956,0.9,7587187,0.0,1.0
2024-05-22,1.02,1.02,0.92,0.92,8178859,1.02,1.02,0.92,0.92,8178859,0.0,1.0
2024-05-23,0.9892,1.02,0.970101,1.0,5789938,0.9892,1.02,0.970101,1.0,5789938,0.0,1.0
2024-05-24,1.0,1.02,0.9401,0.99,5757042,1.0,1.02,0.9401,0.99,5757042,0.0,1.0
2024-05-28,1.01,1.03,0.985,0.9947,4019810,1.01,1.03,0.985,0.9947,4019810,0.0,1.0
2024-05-29,1.03,1.05,0.9826,1.02,2953511,1.03,1.05,0.9826,1.02,2953511,0.0,1.0
2024-05-30,1.14,1.18,1.05,1.05,8602188,1.14,1.18,1.05,1.05,8602188,0.0,1.0
2024-05-31,1.1,1.16,1.08,1.15,12809775,1.1,1.16,1.08,1.15,12809775,0.0,1.0
2024-06-03,1.17,1.22,1.12,1.15,4662193,1.17,1.22,1.12,1.15,4662193,0.0,1.0
2024-06-04,1.11,1.18,1.1,1.15,2571645,1.11,1.18,1.1,1.15,2571645,0.0,1.0
2024-06-05,1.11,1.14,1.09,1.12,2742237,1.11,1.14,1.09,1.12,2742237,0.0,1.0
2024-06-06,1.1,1.12,1.05,1.11,2796643,1.1,1.12,1.05,1.11,2796643,0.0,1.0
2024-06-07,1.1,1.14,1.08,1.09,3774411,1.1,1.14,1.08,1.09,3774411,0.0,1.0
2024-06-10,0.9855,1.12,0.9001,1.08,14669836,0.9855,1.12,0.9001,1.08,14669836,0.0,1.0
2024-06-11,1.03,1.03,0.9701,0.99,3487553,1.03,1.03,0.9701,0.99,3487553,0.0,1.0
2024-06-12,1.05,1.1,1.03,1.062,4044435,1.05,1.1,1.03,1.062,4044435,0.0,1.0
2024-06-13,1.03,1.06,1.0,1.06,1604745,1.03,1.06,1.0,1.06,1604745,0.0,1.0
2024-06-14,1.09,1.13,1.04,1.04,4981730,1.09,1.13,1.04,1.04,4981730,0.0,1.0
2024-06-17,1.15,1.17,1.075,1.1,5327305,1.15,1.17,1.075,1.1,5327305,0.0,1.0
2024-06-18,1.1,1.16,1.09,1.14,2453684,1.1,1.16,1.09,1.14,2453684,0.0,1.0
2024-06-20,1.03,1.1,1.01,1.08,4411724,1.03,1.1,1.01,1.08,4411724,0.0,1.0
2024-06-21,1.25,1.39,1.13,1.18,24606705,1.25,1.39,1.13,1.18,24606705,0.0,1.0
2024-06-24,1.27,1.34,1.25,1.32,6008263,1.27,1.34,1.25,1.32,6008263,0.0,1.0
2024-06-25,1.31,1.36,1.26,1.27,4730644,1.31,1.36,1.26,1.27,4730644,0.0,1.0
2024-06-26,1.28,1.33,1.28,1.31,2511360,1.28,1.33,1.28,1.31,2511360,0.0,1.0
2024-06-27,1.3,1.32,1.27,1.29,2784682,1.3,1.32,1.27,1.29,2784682,0.0,1.0
2024-06-28,1.23,1.34,1.22,1.31,4703662,1.23,1.34,1.22,1.31,4703662,0.0,1.0
2024-07-01,1.2,1.28,1.18,1.22,4392950,1.2,1.28,1.18,1.22,4392950,0.0,1.0
2024-07-02,1.22,1.245,1.185,1.19,2629432,1.22,1.245,1.185,1.19,2629432,0.0,1.0
2024-07-03,1.25,1.27,1.22,1.22,1294498,1.25,1.27,1.22,1.22,1294498,0.0,1.0
2024-07-05,1.27,1.28,1.24,1.25,2564786,1.27,1.28,1.24,1.25,2564786,0.0,1.0
2024-07-08,1.33,1.35,1.27,1.27,3151974,1.33,1.35,1.27,1.27,3151974,0.0,1.0
2024-07-09,1.34,1.36,1.3,1.33,2416972,1.34,1.36,1.3,1.33,2416972,0.0,1.0
2024-07-10,1.34,1.36,1.31,1.33,2412485,1.34,1.36,1.31,1.33,2412485,0.0,1.0
2024-07-11,1.46,1.485,1.34,1.34,6827596,1.46,1.485,1.34,1.34,6827596,0.0,1.0
2024-07-12,1.51,1.55,1.45,1.45,5034749,1.51,1.55,1.45,1.45,5034749,0.0,1.0
2024-07-15,1.58,1.6,1.51,1.52,5838035,1.58,1.6,1.51,1.52,5838035,0.0,1.0
2024-07-16,1.73,1.74,1.575,1.575,6784953,1.73,1.74,1.575,1.575,6784953,0.0,1.0
2024-07-17,1.72,1.76,1.67,1.71,5038461,1.72,1.76,1.67,1.71,5038461,0.0,1.0
2024-07-18,1.69,1.78,1.65,1.71,4069089,1.69,1.78,1.65,1.71,4069089,0.0,1.0
2024-07-19,1.63,1.71,1.61,1.65,3118650,1.63,1.71,1.61,1.65,3118650,0.0,1.0
2024-07-22,1.68,1.68,1.58,1.65,3576067,1.68,1.68,1.58,1.65,3576067,0.0,1.0
2024-07-23,1.66,1.7097,1.65,1.69,2647733,1.66,1.7097,1.65,1.69,2647733,0.0,1.0
2024-07-24,1.6,1.69,1.6,1.66,3065003,1.6,1.69,1.6,1.66,3065003,0.0,1.0
2024-07-25,1.64,1.7,1.58,1.6,3359236,1.64,1.7,1.58,1.6,3359236,0.0,1.0
2024-07-26,1.73,1.745,1.67,1.68,3196186,1.73,1.745,1.67,1.68,3196186,0.0,1.0
2024-07-29,1.77,1.82,1.7,1.75,4375616,1.77,1.82,1.7,1.75,4375616,0.0,1.0
2024-07-30,1.92,1.945,1.79,1.8,7576199,1.92,1.945,1.79,1.8,7576199,0.0,1.0
2024-07-31,1.91,1.97,1.84,1.93,5291038,1.91,1.97,1.84,1.93,5291038,0.0,1.0
2024-08-01,1.8,1.93,1.75,1.9,4743006,1.8,1.93,1.75,1.9,4743006,0.0,1.0
2024-08-02,1.67,1.72,1.63,1.71,5560502,1.67,1.72,1.63,1.71,5560502,0.0,1.0
2024-08-05,1.88,1.89,1.5,1.52,11860916,1.88,1.89,1.5,1.52,11860916,0.0,1.0
2024-08-06,1.83,2.01,1.7906,2.0,8073411,1.83,2.01,1.7906,2.0,8073411,0.0,1.0
2024-08-07,1.665,1.87,1.6412,1.85,6326064,1.665,1.87,1.6412,1.85,6326064,0.0,1.0
2024-08-08,1.83,1.86,1.66,1.67,4691563,1.83,1.86,1.66,1.67,4691563,0.0,1.0
2024-08-09,1.86,1.91,1.835,1.84,4618578,1.86,1.91,1.835,1.84,4618578,0.0,1.0
2024-08-12,1.87,1.88,1.84,1.86,2227670,1.87,1.88,1.84,1.86,2227670,0.0,1.0
2024-08-13,2.0,2.03,1.87,1.87,5737340,2.0,2.03,1.87,1.87,5737340,0.0,1.0
2024-08-14,2.51,2.545,2.105,2.12,26263852,2.51,2.545,2.105,2.12,26263852,0.0,1.0
2024-08-15,2.66,2.715,2.36,2.57,17515460,2.66,2.715,2.36,2.57,17515460,0.0,1.0
2024-08-16,2.83,2.9,2.63,2.64,13110761,2.83,2.9,2.63,2.64,13110761,0.0,1.0
2024-08-19,3.18,3.47,2.75,3.13,28590958,3.18,3.47,2.75,3.13,28590958,0.0,1.0
2024-08-20,3.1,3.32,2.93,3.2,15146122,3.1,3.32,2.93,3.2,15146122,0.0,1.0
2024-08-21,3.5,3.55,2.99,3.09,16233948,3.5,3.55,2.99,3.09,16233948,0.0,1.0
2024-08-22,3.36,3.815,3.33,3.69,21210329,3.36,3.815,3.33,3.69,21210329,0.0,1.0
2024-08-23,3.34,3.63,3.33,3.4,10803837,3.34,3.63,3.33,3.4,10803837,0.0,1.0
2024-08-26,3.33,3.38,2.91,3.33,12856684,3.33,3.38,2.91,3.33,12856684,0.0,1.0
2024-08-27,3.2,3.4,3.15,3.29,4579210,3.2,3.4,3.15,3.29,4579210,0.0,1.0
2024-08-28,3.1,3.33,3.03,3.16,7746713,3.1,3.33,3.03,3.16,7746713,0.0,1.0
2024-08-29,2.82,3.179,2.7901,3.1,12844842,2.82,3.179,2.7901,3.1,12844842,0.0,1.0
2024-08-30,2.63,2.83,2.54,2.81,18536668,2.63,2.83,2.54,2.81,18536668,0.0,1.0
2024-09-03,2.5,2.64,2.455,2.59,11916042,2.5,2.64,2.455,2.59,11916042,0.0,1.0
2024-09-04,2.865,2.985,2.67,2.72,17972612,2.865,2.985,2.67,2.72,17972612,0.0,1.0
2024-09-05,2.66,2.92,2.65,2.84,8523117,2.66,2.92,2.65,2.84,8523117,0.0,1.0
2024-09-06,2.51,2.68,2.455,2.66,6809601,2.51,2.68,2.455,2.66,6809601,0.0,1.0
2024-09-09,2.51,2.64,2.5,2.58,4285625,2.51,2.64,2.5,2.58,4285625,0.0,1.0
2024-09-10,2.54,2.59,2.47,2.53,4338230,2.54,2.59,2.47,2.53,4338230,0.0,1.0
2024-09-11,2.65,2.6787,2.4812,2.535,5701508,2.65,2.6787,2.4812,2.535,5701508,0.0,1.0
2024-09-12,2.77,2.87,2.64,2.64,6173988,2.77,2.87,2.64,2.64,6173988,0.0,1.0
2024-09-13,2.99,3.0,2.785,2.8,5581891,2.99,3.0,2.785,2.8,5581891,0.0,1.0
2024-09-16,3.06,3.13,2.92,3.02,6891714,3.06,3.13,2.92,3.02,6891714,0.0,1.0
2024-09-17,3.09,3.16,3.05,3.09,4177522,3.09,3.16,3.05,3.09,4177522,0.0,1.0
2024-09-18,3.0,3.2,3.0,3.09,6390046,3.0,3.2,3.0,3.09,6390046,0.0,1.0
2024-09-19,3.03,3.135,2.99,3.1,4677182,3.03,3.135,2.99,3.1,4677182,0.0,1.0
2024-09-20,2.91,3.07,2.91,3.03,9643760,2.91,3.07,2.91,3.03,9643760,0.0,1.0
2024-09-23,2.9,2.96,2.83,2.91,3765486,2.9,2.96,2.83,2.91,3765486,0.0,1.0
2024-09-24,2.96,2.99,2.86,2.9,8492588,2.96,2.99,2.86,2.9,8492588,0.0,1.0
2024-09-25,2.89,3.04,2.88,2.95,7951629,2.89,3.04,2.88,2.95,7951629,0.0,1.0
2024-09-26,2.87,2.945,2.82,2.92,3293398,2.87,2.945,2.82,2.92,3293398,0.0,1.0
2024-09-27,2.82,2.91,2.77,2.88,3214465,2.82,2.91,2.77,2.88,3214465,0.0,1.0
2024-09-30,2.82,2.8679,2.76,2.77,2975001,2.82,2.8679,2.76,2.77,2975001,0.0,1.0
2024-10-01,2.78,2.93,2.74,2.8,4220672,2.78,2.93,2.74,2.8,4220672,0.0,1.0
2024-10-02,3.59,3.65,2.735,2.78,26020893,3.59,3.65,2.735,2.78,26020893,0.0,1.0
2024-10-03,4.0,4.03,3.48,3.51,28938044,4.0,4.03,3.48,3.51,28938044,0.0,1.0
2024-10-04,4.04,4.285,3.862,4.215,13470074,4.04,4.285,3.862,4.215,13470074,0.0,1.0
2024-10-07,3.69,4.11,3.66,3.99,10720696,3.69,4.11,3.66,3.99,10720696,0.0,1.0
2024-10-08,3.76,3.84,3.62,3.67,6098766,3.76,3.84,3.62,3.67,6098766,0.0,1.0
2024-10-09,3.91,4.03,3.79,3.86,7312442,3.91,4.03,3.79,3.86,7312442,0.0,1.0
2024-10-10,3.95,4.03,3.79,3.86,5025638,3.95,4.03,3.79,3.86,5025638,0.0,1.0
2024-10-11,4.07,4.22,4.004,4.11,7777232,4.07,4.22,4.004,4.11,7777232,0.0,1.0
2024-10-14,4.12,4.19,3.93,4.07,7062820,4.12,4.19,3.93,4.07,7062820,0.0,1.0
2024-10-15,4.13,4.22,4.0051,4.09,7744172,4.13,4.22,4.0051,4.09,7744172,0.0,1.0
2024-10-16,4.26,4.275,4.1,4.19,7006670,4.26,4.275,4.1,4.19,7006670,0.0,1.0
2024-10-17,4.18,4.71,4.15,4.46,17349654,4.18,4.71,4.15,4.46,17349654,0.0,1.0
2024-10-18,4.0,4.3,3.97,4.18,8276138,4.0,4.3,3.97,4.18,8276138,0.0,1.0
2024-10-21,4.06,4.32,4.0,4.04,7719325,4.06,4.32,4.0,4.04,7719325,0.0,1.0
2024-10-22,3.94,4.085,3.82,4.01,7347352,3.94,4.085,3.82,4.01,7347352,0.0,1.0
2024-10-23,3.78,3.92,3.66,3.9,8093810,3.78,3.92,3.66,3.9,8093810,0.0,1.0
2024-10-24,3.79,3.89,3.79,3.79,4559856,3.79,3.89,3.79,3.79,4559856,0.0,1.0
2024-10-25,3.92,3.9399,3.8,3.815,3948972,3.92,3.9399,3.8,3.815,3948972,0.0,1.0
2024-10-28,4.02,4.09,3.97,4.01,5371999,4.02,4.09,3.97,4.01,5371999,0.0,1.0
2024-10-29,4.05,4.06,3.94,4.04,3486985,4.05,4.06,3.94,4.04,3486985,0.0,1.0
2024-10-30,4.05,4.18,3.98,4.02,4005911,4.05,4.18,3.98,4.02,4005911,0.0,1.0
2024-10-31,4.12,4.18,3.93,4.015,6965175,4.12,4.18,3.93,4.015,6965175,0.0,1.0
2024-11-01,4.2,4.3,4.12,4.15,7105947,4.2,4.3,4.12,4.15,7105947,0.0,1.0
2024-11-04,4.33,4.39,4.08,4.2,6454007,4.33,4.39,4.08,4.2,6454007,0.0,1.0
2024-11-05,4.32,4.37,4.21,4.35,5891672,4.32,4.37,4.21,4.35,5891672,0.0,1.0
2024-11-06,4.35,4.5,4.155,4.45,16189163,4.35,4.5,4.155,4.45,16189163,0.0,1.0
2024-11-07,3.67,3.98,3.455,3.89,20049347,3.67,3.98,3.455,3.89,20049347,0.0,1.0
2024-11-08,3.41,3.7551,3.32,3.69,13698559,3.41,3.7551,3.32,3.69,13698559,0.0,1.0
2024-11-11,3.33,3.4,3.225,3.38,10891198,3.33,3.4,3.225,3.38,10891198,0.0,1.0
2024-11-12,3.25,3.3,3.155,3.26,8692669,3.25,3.3,3.155,3.26,8692669,0.0,1.0
2024-11-13,3.16,3.34,3.115,3.27,6047009,3.16,3.34,3.115,3.27,6047009,0.0,1.0
2024-11-14,3.08,3.15,3.0101,3.13,6414278,3.08,3.15,3.0101,3.13,6414278,0.0,1.0
2024-11-15,3.04,3.08,2.99,3.0,5291003,3.04,3.08,2.99,3.0,5291003,0.0,1.0
2024-11-18,3.21,3.26,3.05,3.08,6130734,3.21,3.26,3.05,3.08,6130734,0.0,1.0
2024-11-19,3.28,3.3,3.17,3.18,5190887,3.28,3.3,3.17,3.18,5190887,0.0,1.0
2024-11-20,3.35,3.36,3.23,3.29,4648311,3.35,3.36,3.23,3.29,4648311,0.0,1.0
2024-11-21,3.36,3.41,3.28,3.34,3746625,3.36,3.41,3.28,3.34,3746625,0.0,1.0
2024-11-22,3.37,3.43,3.3,3.36,3999919,3.37,3.43,3.3,3.36,3999919,0.0,1.0
2024-11-25,3.49,3.5299,3.415,3.44,5685232,3.49,3.5299,3.415,3.44,5685232,0.0,1.0
2024-11-26,3.4,3.495,3.35,3.47,3868100,3.4,3.495,3.35,3.47,3868100,0.0,1.0
2024-11-27,3.42,3.48,3.35,3.43,3663651,3.42,3.48,3.35,3.43,3663651,0.0,1.0
2024-11-29,3.48,3.56,3.44,3.44,3077053,3.48,3.56,3.44,3.44,3077053,0.0,1.0
2024-12-02,3.43,3.47,3.315,3.42,6538694,3.43,3.47,3.315,3.42,6538694,0.0,1.0
2024-12-03,3.4,3.455,3.35,3.4,3415299,3.4,3.455,3.35,3.4,3415299,0.0,1.0
2024-12-04,3.43,3.44,3.33,3.41,3436649,3.43,3.44,3.33,3.41,3436649,0.0,1.0
2024-12-05,3.42,3.54,3.41,3.44,4244484,3.42,3.54,3.41,3.44,4244484,0.0,1.0
2024-12-06,3.36,3.48,3.34,3.42,4150341,3.36,3.48,3.34,3.42,4150341,0.0,1.0
2024-12-09,3.3,3.4,3.26,3.36,3924902,3.3,3.4,3.26,3.36,3924902,0.0,1.0
2024-12-10,3.17,3.295,3.15,3.26,4139104,3.17,3.295,3.15,3.26,4139104,0.0,1.0
2024-12-11,3.12,3.2,3.11,3.18,3176025,3.12,3.2,3.11,3.18,3176025,0.0,1.0
2024-12-12,3.0,3.14,2.95,3.11,5358074,3.0,3.14,2.95,3.11,5358074,0.0,1.0
2024-12-13,3.11,3.12,2.97,2.99,4402341,3.11,3.12,2.97,2.99,4402341,0.0,1.0
2024-12-16,3.12,3.25,3.0815,3.11,4466956,3.12,3.25,3.0815,3.11,4466956,0.0,1.0
2024-12-17,3.21,3.265,3.1,3.17,4934628,3.21,3.265,3.1,3.17,4934628,0.0,1.0
2024-12-18,3.15,3.4,3.13,3.245,7308172,3.15,3.4,3.13,3.245,7308172,0.0,1.0
2024-12-19,3.19,3.23,3.05,3.11,4489441,3.19,3.23,3.05,3.11,4489441,0.0,1.0
2024-12-20,3.23,3.295,3.125,3.15,5157637,3.23,3.295,3.125,3.15,5157637,0.0,1.0
2024-12-23,3.27,3.29,3.19,3.25,3574078,3.27,3.29,3.19,3.25,3574078,0.0,1.0
2024-12-24,3.19,3.2603,3.17,3.25,3047000,3.19,3.2603,3.17,3.25,3047000,0.0,1.0
2024-12-26,3.31,3.4,3.15,3.17,5409662,3.31,3.4,3.15,3.17,5409662,0.0,1.0
2024-12-27,3.26,3.29,3.19,3.26,4446917,3.26,3.29,3.19,3.26,4446917,0.0,1.0
2024-12-30,3.19,3.22,3.11,3.22,4189457,3.19,3.22,3.11,3.22,4189457,0.0,1.0
2024-12-31,3.15,3.28,3.09,3.18,6432990,3.15,3.28,3.09,3.18,6432990,0.0,1.0
2025-01-02,3.13,3.25,3.1,3.17,3628552,3.13,3.25,3.1,3.17,3628552,0.0,1.0
2025-01-03,3.29,3.35,3.145,3.15,5472241,3.29,3.35,3.145,3.15,5472241,0.0,1.0
2025-01-06,3.38,3.4,3.2718,3.34,3703524,3.38,3.4,3.2718,3.34,3703524,0.0,1.0
2025-01-07,3.6,3.68,3.27,3.38,9499308,3.6,3.68,3.27,3.38,9499308,0.0,1.0
2025-01-08,3.64,3.675,3.44,3.59,6559858,3.64,3.675,3.44,3.59,6559858,0.0,1.0
2025-01-10,3.64,3.71,3.52,3.63,4788225,3.64,3.71,3.52,3.63,4788225,0.0,1.0
2025-01-13,3.72,3.94,3.66,3.72,11484286,3.72,3.94,3.66,3.72,11484286,0.0,1.0
2025-01-14,3.74,3.86,3.6,3.78,7246865,3.74,3.86,3.6,3.78,7246865,0.0,1.0
2025-01-15,3.98,4.04,3.7599,3.84,8078775,3.98,4.04,3.7599,3.84,8078775,0.0,1.0
2025-01-16,4.07,4.12,3.83,3.96,7685232,4.07,4.12,3.83,3.96,7685232,0.0,1.0
2025-01-17,4.08,4.13,4.015,4.08,5430206,4.08,4.13,4.015,4.08,5430206,0.0,1.0
2025-01-21,4.24,4.3,4.09,4.17,6745889,4.24,4.3,4.09,4.17,6745889,0.0,1.0
2025-01-22,4.31,4.355,4.15,4.23,7557812,4.31,4.355,4.15,4.23,7557812,0.0,1.0
2025-01-23,4.68,4.68,4.23,4.29,10250633,4.68,4.68,4.23,4.29,10250633,0.0,1.0
2025-01-24,4.82,4.87,4.59,4.67,10264851,4.82,4.87,4.59,4.67,10264851,0.0,1.0
2025-01-27,4.61,4.82,4.4601,4.67,9914882,4.61,4.82,4.4601,4.67,9914882,0.0,1.0
2025-01-28,4.59,4.69,4.45,4.61,6236192,4.59,4.69,4.45,4.61,6236192,0.0,1.0
2025-01-29,4.45,4.683,4.32,4.58,5629206,4.45,4.683,4.32,4.58,5629206,0.0,1.0
2025-01-30,4.43,4.59,4.42,4.48,4584773,4.43,4.59,4.42,4.48,4584773,0.0,1.0
2025-01-31,4.39,4.57,4.36,4.49,4857337,4.39,4.57,4.36,4.49,4857337,0.0,1.0
2025-02-03,4.31,4.3757,4.05,4.18,6635345,4.31,4.3757,4.05,4.18,6635345,0.0,1.0
2025-02-04,4.47,4.58,4.29,4.31,7273299,4.47,4.58,4.29,4.31,7273299,0.0,1.0
2025-02-05,4.66,4.66,4.44,4.56,5313268,4.66,4.66,4.44,4.56,5313268,0.0,1.0
2025-02-06,4.44,4.66,4.37,4.66,6304172,4.44,4.66,4.37,4.66,6304172,0.0,1.0
2025-02-07,4.32,4.47,4.265,4.44,4858210,4.32,4.47,4.265,4.44,4858210,0.0,1.0
2025-02-10,4.38,4.44,4.33,4.36,3221411,4.38,4.44,4.33,4.36,3221411,0.0,1.0
2025-02-11,4.44,4.495,4.32,4.37,3927827,4.44,4.495,4.32,4.37,3927827,0.0,1.0
2025-02-12,4.47,4.58,4.33,4.4,3481100,4.47,4.58,4.33,4.4,3481100,0.0,1.0
2025-02-13,4.54,4.598,4.41,4.52,3332781,4.54,4.598,4.41,4.52,3332781,0.0,1.0
2025-02-14,4.46,4.57,4.43,4.54,3129122,4.46,4.57,4.43,4.54,3129122,0.0,1.0
2025-02-18,4.41,4.54,4.38,4.45,3518627,4.41,4.54,4.38,4.45,3518627,0.0,1.0
2025-02-19,4.55,4.55,4.395,4.42,4209803,4.55,4.55,4.395,4.42,4209803,0.0,1.0
2025-02-20,4.49,4.8,4.42,4.57,6614594,4.49,4.8,4.42,4.57,6614594,0.0,1.0
2025-02-21,4.4,4.52,4.22,4.48,7769135,4.4,4.52,4.22,4.48,7769135,0.0,1.0
2025-02-24,4.18,4.49,4.17,4.45,5824436,4.18,4.49,4.17,4.45,5824436,0.0,1.0
2025-02-25,4.33,4.39,3.99,4.14,6684328,4.33,4.39,3.99,4.14,6684328,0.0,1.0
2025-02-26,4.32,4.52,4.26,4.35,4112467,4.32,4.52,4.26,4.35,4112467,0.0,1.0
2025-02-27,4.14,4.52,4.12,4.42,4846314,4.14,4.52,4.12,4.42,4846314,0.0,1.0
2025-02-28,3.97,4.05,3.48,3.985,9628434,3.97,4.05,3.48,3.985,9628434,0.0,1.0
2025-03-03,3.64,4.04,3.625,3.96,7547288,3.64,4.04,3.625,3.96,7547288,0.0,1.0
2025-03-04,3.72,3.855,3.46,3.46,10218715,3.72,3.855,3.46,3.46,10218715,0.0,1.0
2025-03-05,3.83,3.88,3.72,3.73,5198542,3.83,3.88,3.72,3.73,5198542,0.0,1.0
2025-03-06,3.67,3.83,3.61,3.72,8669981,3.67,3.83,3.61,3.72,8669981,0.0,1.0
2025-03-07,3.64,3.77,3.525,3.63,6484865,3.64,3.77,3.525,3.63,6484865,0.0,1.0
2025-03-10,3.39,3.6,3.31,3.5,10628755,3.39,3.6,3.31,3.5,10628755,0.0,1.0
2025-03-11,3.36,3.5,3.225,3.36,7394286,3.36,3.5,3.225,3.36,7394286,0.0,1.0
2025-03-12,3.61,3.68,3.44,3.49,8589780,3.61,3.68,3.44,3.49,8589780,0.0,1.0
2025-03-13,3.46,3.705,3.4001,3.6,5621091,3.46,3.705,3.4001,3.6,5621091,0.0,1.0
2025-03-14,3.66,3.7,3.5008,3.52,5221611,3.66,3.7,3.5008,3.52,5221611,0.0,1.0
2025-03-17,3.7,3.74,3.5601,3.66,3972343,3.7,3.74,3.5601,3.66,3972343,0.0,1.0
2025-03-18,3.81,3.83,3.6,3.7,6555665,3.81,3.83,3.6,3.7,6555665,0.0,1.0
2025-03-19,3.71,3.8053,3.65,3.74,4624994,3.71,3.8053,3.65,3.74,4624994,0.0,1.0
2025-03-20,3.66,3.76,3.625,3.69,3047870,3.66,3.76,3.625,3.69,3047870,0.0,1.0
2025-03-21,3.72,3.725,3.54,3.59,4654713,3.72,3.725,3.54,3.59,4654713,0.0,1.0
2025-03-24,3.81,3.85,3.72,3.78,3598709,3.81,3.85,3.72,3.78,3598709,0.0,1.0
2025-03-25,3.87,3.91,3.77,3.81,4325828,3.87,3.91,3.77,3.81,4325828,0.0,1.0
2025-03-26,3.73,3.9,3.7,3.87,3039266,3.73,3.9,3.7,3.87,3039266,0.0,1.0
2025-03-27,3.7,3.84,3.675,3.7,4664148,3.7,3.84,3.675,3.7,4664148,0.0,1.0
2025-03-28,3.59,3.7,3.495,3.67,5052508,3.59,3.7,3.495,3.67,5052508,0.0,1.0
2025-03-31,3.59,3.62,3.44,3.46,5548169,3.59,3.62,3.44,3.46,5548169,0.0,1.0
2025-04-01,3.59,3.7,3.53,3.55,4629051,3.59,3.7,3.53,3.55,4629051,0.0,1.0
2025-04-02,3.59,3.61,3.5,3.5,4290534,3.59,3.61,3.5,3.5,4290534,0.0,1.0
2025-04-03,3.51,3.595,3.39,3.4,5427731,3.51,3.595,3.39,3.4,5427731,0.0,1.0
2025-04-04,3.33,3.48,3.22,3.41,7041473,3.33,3.48,3.22,3.41,7041473,0.0,1.0
2025-04-07,3.21,3.32,2.8,3.05,11741928,3.21,3.32,2.8,3.05,11741928,0.0,1.0
2025-04-08,3.47,3.59,3.365,3.46,11576176,3.47,3.59,3.365,3.46,11576176,0.0,1.0
2025-04-09,3.63,3.7,3.2801,3.41,10739088,3.63,3.7,3.2801,3.41,10739088,0.0,1.0
2025-04-10,3.67,3.8,3.55,3.58,6519514,3.67,3.8,3.55,3.58,6519514,0.0,1.0
2025-04-11,3.68,3.745,3.57,3.67,5042464,3.68,3.745,3.57,3.67,5042464,0.0,1.0
2025-04-14,3.66,3.78,3.5712,3.77,5490421,3.66,3.78,3.5712,3.77,5490421,0.0,1.0
2025-04-15,3.72,3.73,3.57,3.68,4848868,3.72,3.73,3.57,3.68,4848868,0.0,1.0
2025-04-16,3.69,3.746,3.64,3.71,3466635,3.69,3.746,3.64,3.71,3466635,0.0,1.0
2025-04-17,3.6,3.685,3.56,3.63,3942190,3.6,3.685,3.56,3.63,3942190,0.0,1.0
2025-04-21,3.32,3.5838,3.24,3.57,5279777,3.32,3.5838,3.24,3.57,5279777,0.0,1.0
2025-04-22,3.38,3.43,3.34,3.35,3511133,3.38,3.43,3.34,3.35,3511133,0.0,1.0
2025-04-23,3.46,3.54,3.404,3.45,4607924,3.46,3.54,3.404,3.45,4607924,0.0,1.0
2025-04-24,3.47,3.49,3.42,3.47,6765011,3.47,3.49,3.42,3.47,6765011,0.0,1.0
2025-04-25,3.43,3.475,3.36,3.47,5730272,3.43,3.475,3.36,3.47,5730272,0.0,1.0
2025-04-28,3.47,3.52,3.41,3.43,4423288,3.47,3.52,3.41,3.43,4423288,0.0,1.0
2025-04-29,3.45,3.48,3.39,3.47,3900973,3.45,3.48,3.39,3.47,3900973,0.0,1.0
2025-04-30,3.4,3.4,3.32,3.38,3563430,3.4,3.4,3.32,3.38,3563430,0.0,1.0
2025-05-01,3.32,3.4,3.3,3.4,4478078,3.32,3.4,3.3,3.4,4478078,0.0,1.0
2025-05-02,3.34,3.4,3.25,3.36,5012316,3.34,3.4,3.25,3.36,5012316,0.0,1.0
2025-05-05,3.35,3.39,3.3,3.34,3612928,3.35,3.39,3.3,3.34,3612928,0.0,1.0
2025-05-06,3.35,3.37,3.26,3.35,4436105,3.35,3.37,3.26,3.35,4436105,0.0,1.0
2025-05-07,3.77,3.9,3.4,3.445,12949060,3.77,3.9,3.4,3.445,12949060,0.0,1.0
2025-05-08,3.75,3.89,3.71,3.82,6946006,3.75,3.89,3.71,3.82,6946006,0.0,1.0
2025-05-09,3.51,3.81,3.48,3.8,7676113,3.51,3.81,3.48,3.8,7676113,0.0,1.0
2025-05-12,3.47,3.66,3.46,3.6,6713113,3.47,3.66,3.46,3.6,6713113,0.0,1.0
2025-05-13,3.4,3.48,3.34,3.48,8727641,3.4,3.48,3.34,3.48,8727641,0.0,1.0
2025-05-14,3.31,3.455,3.3,3.41,6277373,3.31,3.455,3.3,3.41,6277373,0.0,1.0
2025-05-15,3.41,3.42,3.17,3.3,7906874,3.41,3.42,3.17,3.3,7906874,0.0,1.0
2025-05-16,3.55,3.58,3.405,3.41,5306184,3.55,3.58,3.405,3.41,5306184,0.0,1.0
2025-05-19,3.6,3.63,3.4405,3.5,5489818,3.6,3.63,3.4405,3.5,5489818,0.0,1.0
2025-05-20,3.69,3.74,3.6,3.6,5442646,3.69,3.74,3.6,3.6,5442646,0.0,1.0
2025-05-21,3.52,3.68,3.52,3.63,5688948,3.52,3.68,3.52,3.63,5688948,0.0,1.0
2025-05-22,3.28,3.525,3.28,3.52,8835943,3.28,3.525,3.28,3.52,8835943,0.0,1.0
2025-05-23,3.19,3.27,3.16,3.26,7538212,3.19,3.27,3.16,3.26,7538212,0.0,1.0
2025-05-27,3.21,3.28,3.18,3.24,6374868,3.21,3.28,3.18,3.24,6374868,0.0,1.0
2025-05-28,3.13,3.24,3.12,3.2,4454396,3.13,3.24,3.12,3.2,4454396,0.0,1.0
2025-05-29,3.13,3.21,3.09,3.15,5969933,3.13,3.21,3.09,3.15,5969933,0.0,1.0
2025-05-30,3.14,3.2,3.08,3.12,7534683,3.14,3.2,3.08,3.12,7534683,0.0,1.0
2025-06-02,3.17,3.19,3.08,3.14,5186371,3.17,3.19,3.08,3.14,5186371,0.0,1.0
2025-06-03,3.1,3.18,3.08,3.16,5309932,3.1,3.18,3.08,3.16,5309932,0.0,1.0
2025-06-04,3.08,3.15,3.06,3.11,4240864,3.08,3.15,3.06,3.11,4240864,0.0,1.0
2025-06-05,3.02,3.1,3.01,3.06,3855212,3.02,3.1,3.01,3.06,3855212,0.0,1.0
2025-06-06,3.055,3.07,3.01,3.03,4749748,3.055,3.07,3.01,3.03,4749748,0.0,1.0
2025-06-09,2.98,3.1,2.97,3.07,5098097,2.98,3.1,2.97,3.07,5098097,0.0,1.0
2025-06-10,2.99,3.03,2.955,2.98,4312093,2.99,3.03,2.955,2.98,4312093,0.0,1.0
2025-06-11,2.97,3.05,2.96,3.0,5047246,2.97,3.05,2.96,3.0,5047246,0.0,1.0
2025-06-12,2.93,2.97,2.88,2.95,5569252,2.93,2.97,2.88,2.95,5569252,0.0,1.0
2025-06-13,2.885,2.915,2.85,2.87,6294087,2.885,2.915,2.85,2.87,6294087,0.0,1.0
2025-06-16,2.92,3.01,2.88,2.9,6043865,2.92,3.01,2.88,2.9,6043865,0.0,1.0
2025-06-17,2.83,2.92,2.81,2.92,5261038,2.83,2.92,2.81,2.92,5261038,0.0,1.0
2025-06-18,2.97,3.01,2.8,2.84,8016604,2.97,3.01,2.8,2.84,8016604,0.0,1.0
2025-06-20,3.02,3.16,3.0,3.02,11042083,3.02,3.16,3.0,3.02,11042083,0.0,1.0
2025-06-23,2.83,2.98,2.78,2.97,10297220,2.83,2.98,2.78,2.97,10297220,0.0,1.0
2025-06-24,2.84,2.86,2.71,2.86,11277930,2.84,2.86,2.71,2.86,11277930,0.0,1.0
2025-06-25,2.74,2.9,2.72,2.86,7049844,2.74,2.9,2.72,2.86,7049844,0.0,1.0
2025-06-26,2.79,2.795,2.73,2.765,6477588,2.79,2.795,2.73,2.765,6477588,0.0,1.0
2025-06-27,2.76,2.815,2.6833,2.8,65195034,2.76,2.815,2.6833,2.8,65195034,0.0,1.0
2025-06-30,2.79,2.865,2.76,2.77,7478587,2.79,2.865,2.76,2.77,7478587,0.0,1.0
2025-07-01,2.75,2.7996,2.69,2.77,7785948,2.75,2.7996,2.69,2.77,7785948,0.0,1.0
2025-07-02,2.59,2.77,2.57,2.73,11127382,2.59,2.77,2.57,2.73,11127382,0.0,1.0
2025-07-03,2.56,2.64,2.54,2.59,4315678,2.56,2.64,2.54,2.59,4315678,0.0,1.0
2025-07-07,2.89,2.92,2.6301,2.67,22210686,2.89,2.92,2.6301,2.67,22210686,0.0,1.0
2025-07-08,3.05,3.2775,2.97,3.055,19068776,3.05,3.2775,2.97,3.055,19068776,0.0,1.0
2025-07-09,3.17,3.25,3.07,3.12,12992034,3.17,3.25,3.07,3.12,12992034,0.0,1.0
2025-07-10,3.05,3.1999,3.03,3.185,8856494,3.05,3.1999,3.03,3.185,8856494,0.0,1.0
2025-07-11,2.92,3.02,2.86,3.01,11162113,2.92,3.02,2.86,3.01,11162113,0.0,1.0
2025-07-14,3.0,3.06,2.91,2.92,6421951,3.0,3.06,2.91,2.92,6421951,0.0,1.0
2025-07-15,2.98,3.05,2.93,3.05,5557607,2.98,3.05,2.93,3.05,5557607,0.0,1.0
2025-07-16,3.02,3.03,2.9016,2.98,6857278,3.02,3.03,2.9016,2.98,6857278,0.0,1.0
2025-07-17,3.01,3.13,2.97,3.01,6272140,3.01,3.13,2.97,3.01,6272140,0.0,1.0
2025-07-18,2.94,3.06,2.93,3.06,7369388,2.94,3.06,2.93,3.06,7369388,0.0,1.0
2025-07-21,3.11,3.24,2.93,2.96,11989668,3.11,3.24,2.93,2.96,11989668,0.0,1.0
2025-07-22,3.22,3.385,3.1406,3.34,12099668,3.22,3.385,3.1406,3.34,12099668,0.0,1.0
2025-07-23,3.41,3.49,3.15,3.22,15978716,3.41,3.49,3.15,3.22,15978716,0.0,1.0
2025-07-24,3.075,3.535,3.06,3.42,14330912,3.075,3.535,3.06,3.42,14330912,0.0,1.0
2025-07-25,3.035,3.1,3.01,3.08,6232975,3.035,3.1,3.01,3.08,6232975,0.0,1.0
2025-07-28,3.0,3.05,2.91,3.03,7832814,3.0,3.05,2.91,3.03,7832814,0.0,1.0
2025-07-29,2.89,3.005,2.88,2.99,5534878,2.89,3.005,2.88,2.99,5534878,0.0,1.0
2025-07-30,2.9,2.97,2.87,2.905,5561486,2.9,2.97,2.87,2.905,5561486,0.0,1.0
2025-07-31,2.89,3.0,2.88,2.895,5112889,2.89,3.0,2.88,2.895,5112889,0.0,1.0
2025-08-01,2.78,2.8995,2.76,2.89,7409554,2.78,2.8995,2.76,2.89,7409554,0.0,1.0
2025-08-04,2.88,2.94,2.7805,2.82,6641064,2.88,2.94,2.7805,2.82,6641064,0.0,1.0
2025-08-05,2.85,2.97,2.83,2.9,14174099,2.85,2.97,2.83,2.9,14174099,0.0,1.0
2025-08-06,2.26,2.39,2.13,2.33,30057015,2.26,2.39,2.13,2.33,30057015,0.0,1.0
2025-08-07,2.21,2.33,2.16,2.29,12779186,2.21,2.33,2.16,2.29,12779186,0.0,1.0
2025-08-08,2.18,2.215,2.12,2.21,11873932,2.18,2.215,2.12,2.21,11873932,0.0,1.0
2025-08-11,2.47,2.53,2.34,2.34,12003566,2.47,2.53,2.34,2.34,12003566,0.0,1.0
2025-08-12,2.5,2.52,2.425,2.45,6355329,2.5,2.52,2.425,2.45,6355329,0.0,1.0
2025-08-13,2.62,2.67,2.505,2.54,8651719,2.62,2.67,2.505,2.54,8651719,0.0,1.0
2025-08-14,2.57,2.625,2.51,2.57,6151767,2.57,2.625,2.51,2.57,6151767,0.0,1.0
2025-08-15,2.65,2.725,2.585,2.61,7024609,2.65,2.725,2.585,2.61,7024609,0.0,1.0
2025-08-18,2.61,2.71,2.61,2.62,5694620,2.61,2.71,2.61,2.62,5694620,0.0,1.0
2025-08-19,2.52,2.63,2.47,2.62,8402224,2.52,2.63,2.47,2.62,8402224,0.0,1.0
2025-08-20,2.54,2.55,2.47,2.52,3295544,2.54,2.55,2.47,2.52,3295544,0.0,1.0
2025-08-21,2.61,2.65,2.51,2.51,3993307,2.61,2.65,2.51,2.51,3993307,0.0,1.0
2025-08-22,2.73,2.745,2.6,2.61,5667713,2.73,2.745,2.6,2.61,5667713,0.0,1.0
2025-08-25,2.645,2.81,2.635,2.72,4498993,2.645,2.81,2.635,2.72,4498993,0.0,1.0
2025-08-26,2.67,2.6957,2.64,2.645,3494922,2.67,2.6957,2.64,2.645,3494922,0.0,1.0
2025-08-27,2.69,2.7065,2.64,2.65,3335862,2.69,2.7065,2.64,2.65,3335862,0.0,1.0
2025-08-28,2.63,2.7,2.61,2.7,2825804,2.63,2.7,2.61,2.7,2825804,0.0,1.0
2025-08-29,2.62,2.646,2.57,2.64,2868575,2.62,2.646,2.57,2.64,2868575,0.0,1.0
2025-09-02,2.69,2.7,2.59,2.59,5150233,2.69,2.7,2.59,2.59,5150233,0.0,1.0
2025-09-03,2.66,2.6901,2.63,2.68,3124726,2.66,2.6901,2.63,2.68,3124726,0.0,1.0
2025-09-04,2.69,2.71,2.63,2.65,3389708,2.69,2.71,2.63,2.65,3389708,0.0,1.0
2025-09-05,2.75,2.8,2.6949,2.72,4056356,2.75,2.8,2.6949,2.72,4056356,0.0,1.0
2025-09-08,2.74,2.82,2.73,2.77,6920423,2.74,2.82,2.73,2.77,6920423,0.0,1.0
2025-09-09,2.89,2.89,2.73,2.74,4674695,2.89,2.89,2.73,2.74,4674695,0.0,1.0
2025-09-10,3.02,3.05,2.87,2.93,8877435,3.02,3.05,2.87,2.93,8877435,0.0,1.0
2025-09-11,3.14,3.24,3.0301,3.06,7336901,3.14,3.24,3.0301,3.06,7336901,0.0,1.0
2025-09-12,3.06,3.1429,3.0,3.14,4941744,3.06,3.1429,3.0,3.14,4941744,0.0,1.0
2025-09-15,3.14,3.15,3.03,3.095,5858947,3.14,3.15,3.03,3.095,5858947,0.0,1.0
2025-09-16,3.12,3.16,3.08,3.16,3857036,3.12,3.16,3.08,3.16,3857036,0.0,1.0
2025-09-17,3.07,3.17,3.06,3.12,4209820,3.07,3.17,3.06,3.12,4209820,0.0,1.0
2025-09-18,3.07,3.12,3.03,3.07,3807694,3.07,3.12,3.03,3.07,3807694,0.0,1.0
2025-09-19,3.03,3.11,3.015,3.08,7446327,3.03,3.11,3.015,3.08,7446327,0.0,1.0
2025-09-22,3.0,3.04,2.97,3.03,5538540,3.0,3.04,2.97,3.03,5538540,0.0,1.0
2025-09-23,3.25,3.34,2.99,3.01,8982395,3.25,3.34,2.99,3.01,8982395,0.0,1.0
2025-09-24,3.22,3.35,3.22,3.26,5120862,3.22,3.35,3.22,3.26,5120862,0.0,1.0
2025-09-25,3.16,3.18,3.06,3.15,6781084,3.16,3.18,3.06,3.15,6781084,0.0,1.0
2025-09-26,3.2,3.26,3.13,3.16,3360376,3.2,3.26,3.13,3.16,3360376,0.0,1.0
2025-09-29,3.12,3.23,3.1,3.2,3164874,3.12,3.23,3.1,3.2,3164874,0.0,1.0
2025-09-30,3.06,3.15,3.03,3.1,4361022,3.06,3.15,3.03,3.1,4361022,0.0,1.0
2025-10-01,2.62,3.06,2.62,3.03,52412237,2.62,3.06,2.62,3.03,52412237,0.0,1.0
2025-10-02,2.53,2.7,2.515,2.69,15093351,2.53,2.7,2.515,2.69,15093351,0.0,1.0
2025-10-03,2.59,2.645,2.51,2.52,10288511,2.59,2.645,2.51,2.52,10288511,0.0,1.0
2025-10-06,2.62,2.779,2.55,2.61,13440912,2.62,2.779,2.55,2.61,13440912,0.0,1.0
2025-10-07,2.7,2.81,2.64,2.65,15559578,2.7,2.81,2.64,2.65,15559578,0.0,1.0
2025-10-08,2.78,2.79,2.69,2.7,10781838,2.78,2.79,2.69,2.7,10781838,0.0,1.0
2025-10-09,2.67,2.7973,2.67,2.78,8345077,2.67,2.7973,2.67,2.78,8345077,0.0,1.0
2025-10-10,2.56,2.775,2.45,2.515,16493827,2.56,2.775,2.45,2.515,16493827,0.0,1.0
2025-10-13,2.63,2.645,2.52,2.6,6905329,2.63,2.645,2.52,2.6,6905329,0.0,1.0
2025-10-14,2.79,2.82,2.55,2.61,10435848,2.79,2.82,2.55,2.61,10435848,0.0,1.0
2025-10-15,2.8,2.83,2.725,2.8,7472300,2.8,2.83,2.725,2.8,7472300,0.0,1.0
2025-10-16,2.7,2.84,2.69,2.81,5486586,2.7,2.84,2.69,2.81,5486586,0.0,1.0
2025-10-17,2.71,2.73,2.63,2.65,7324258,2.71,2.73,2.63,2.65,7324258,0.0,1.0
2025-10-20,2.92,2.92,2.73,2.76,8827695,2.92,2.92,2.73,2.76,8827695,0.0,1.0
2025-10-21,3.22,3.37,2.91,2.93,23008771,3.22,3.37,2.91,2.93,23008771,0.0,1.0
2025-10-22,3.08,3.21,2.95,3.21,11855307,3.08,3.21,2.95,3.21,11855307,0.0,1.0
2025-10-23,3.2,3.215,3.05,3.08,6651540,3.2,3.215,3.05,3.08,6651540,0.0,1.0
2025-10-24,3.82,3.92,3.36,3.36,34321017,3.82,3.92,3.36,3.36,34321017,0.0,1.0
2025-10-27,3.81,3.91,3.6905,3.859,12388246,3.81,3.91,3.6905,3.859,12388246,0.0,1.0
2025-10-28,3.76,3.859,3.71,3.83,5783383,3.76,3.859,3.71,3.83,5783383,0.0,1.0
2025-10-29,3.64,3.7757,3.62,3.76,9157279,3.64,3.7757,3.62,3.76,9157279,0.0,1.0
2025-10-30,3.47,3.63,3.44,3.562,6953549,3.47,3.63,3.44,3.562,6953549,0.0,1.0
2025-10-31,3.53,3.545,3.44,3.51,7265398,3.53,3.545,3.44,3.51,7265398,0.0,1.0
2025-11-03,3.68,3.72,3.48,3.53,10392315,3.68,3.72,3.48,3.53,10392315,0.0,1.0
2025-11-04,3.52,3.68,3.47,3.59,11239839,3.52,3.68,3.47,3.59,11239839,0.0,1.0
2025-11-05,2.965,3.02,2.59,2.82,22295377,2.965,3.02,2.59,2.82,22295377,0.0,1.0
2025-11-06,2.61,2.99,2.5901,2.99,15673875,2.61,2.99,2.5901,2.99,15673875,0.0,1.0
2025-11-07,2.67,2.67,2.48,2.605,11677121,2.67,2.67,2.48,2.605,11677121,0.0,1.0
2025-11-10,2.6,2.69,2.58,2.69,7137537,2.6,2.69,2.58,2.69,7137537,0.0,1.0
2025-11-11,2.55,2.63,2.52,2.6,4962641,2.55,2.63,2.52,2.6,4962641,0.0,1.0
2025-11-12,2.51,2.615,2.505,2.56,6509700,2.51,2.615,2.505,2.56,6509700,0.0,1.0
2025-11-13,2.47,2.505,2.425,2.5,6620226,2.47,2.505,2.425,2.5,6620226,0.0,1.0
2025-11-14,2.47,2.48,2.38,2.39,7013936,2.47,2.48,2.38,2.39,7013936,0.0,1.0
2025-11-17,2.35,2.475,2.33,2.475,6293583,2.35,2.475,2.33,2.475,6293583,0.0,1.0
2025-11-18,2.35,2.36,2.3,2.31,5298580,2.35,2.36,2.3,2.31,5298580,0.0,1.0
2025-11-19,2.32,2.37,2.28,2.36,4618778,2.32,2.37,2.28,2.36,4618778,0.0,1.0
2025-11-20,2.16,2.43,2.16,2.388,6216053,2.16,2.43,2.16,2.388,6216053,0.0,1.0
2025-11-21,2.28,2.32,2.16,2.16,6235284,2.28,2.32,2.16,2.16,6235284,0.0,1.0
2025-11-24,2.4,2.435,2.285,2.3,5747538,2.4,2.435,2.285,2.3,5747538,0.0,1.0
2025-11-25,2.42,2.43,2.36,2.38,4162347,2.42,2.43,2.36,2.38,4162347,0.0,1.0
2025-11-26,2.45,2.45,2.39,2.43,3989881,2.45,2.45,2.39,2.43,3989881,0.0,1.0