date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-01-27,25.23,25.25,25.23,25.25,200921,19.7499390997032,19.765595016548,19.7499390997032,19.765595016548,256671.010700797,0.0,1.0
2023-01-30,25.24,25.25,25.23,25.24,200874,19.7577670581256,19.765595016548,19.7499390997032,19.7577670581256,256610.969502998,0.0,1.0
2023-01-31,25.33,25.33,25.31,25.3104,3395,19.8282186839272,19.8282186839272,19.8125627670824,19.8128758854193,4337.0184367448,0.0,1.0
2023-02-01,25.385,25.385,25.38,25.38,944,19.8712724552503,19.8712724552503,19.8673584760391,19.8673584760391,1205.93384515084,0.0,1.0
2023-02-02,25.355,25.3602,25.35,25.36,4647,19.8477885799832,19.8518591183628,19.843874600772,19.8517025591944,5936.41374832197,0.0,1.0
2023-02-03,25.31,25.35,25.31,25.33,6082,19.8125627670824,19.843874600772,19.8125627670824,19.8282186839272,7769.58648962648,0.0,1.0
2023-02-06,25.4,25.42,25.4,25.42,98550,19.8830143928839,19.8986703097287,19.8830143928839,19.8986703097287,125894.894533491,0.0,1.0
2023-02-07,25.41,25.53,25.41,25.53,7594,19.8908423513063,19.9847778523751,19.8908423513063,19.9847778523751,9701.12459753759,0.0,1.0
2023-02-08,25.455,25.47,25.455,25.47,5529,19.9260681642071,19.9378101018407,19.9260681642071,19.9378101018407,7063.14431127012,0.0,1.0
2023-02-09,25.455,25.48,25.455,25.48,2130,19.9260681642071,19.9456380602631,19.9260681642071,19.9456380602631,2721.01598535094,0.0,1.0
2023-02-10,25.4155,25.4277,25.4152,25.42,202797,19.9306340166559,19.9402011601315,19.9303987590295,19.9341628810527,258606.281626198,0.04533275,1.0
2023-02-13,25.44,25.46,25.425,25.46,192777,19.9498467228159,19.9655305645791,19.9380838414935,19.9655305645791,245828.799997305,0.0,1.0
2023-02-14,25.45,25.47,25.41,25.43,8880,19.9576886436975,19.9733724854607,19.9263209601711,19.9420048019343,11323.7561741083,0.0,1.0
2023-02-15,25.47,25.51,25.47,25.51,100722,19.9733724854607,20.0047401689872,19.9733724854607,20.0047401689872,128440.469523484,0.0,1.0
2023-02-16,25.49,25.49,25.475,25.4766,718,19.9890563272239,19.9890563272239,19.9772934459015,19.9785481532426,915.591996960557,0.0,1.0
2023-02-17,25.52,25.54,25.515,25.54,2044,20.0125820898688,20.028265931632,20.008661129428,20.028265931632,2606.50423647266,0.0,1.0
2023-02-21,25.535,25.5489,25.5244,25.5489,3101,20.0243449711912,20.0352452412166,20.0160325350567,20.0352452412166,3954.38827656641,0.0,1.0
2023-02-22,25.4681,25.5,25.465,25.5,3506,19.9718825204932,19.9968982481055,19.9694515250199,19.9968982481055,4470.843372345,0.0,1.0
2023-02-23,25.646,25.66,25.59,25.62,717924,20.111390292977,20.1223689822113,20.06747553604,20.0910012986849,915495.08193024,0.0,1.0
2023-02-24,25.445,25.45,25.43,25.43,1441,19.9537676832567,19.9576886436975,19.9420048019343,19.9420048019343,1837.55998275788,0.0,1.0
2023-02-27,25.47,25.4958,25.47,25.48,4578,19.9733724854607,19.9936046413353,19.9733724854607,19.9812144063423,5837.85537894906,0.0,1.0
2023-02-28,25.505,25.53,25.505,25.53,1440,20.0008192085463,20.0204240107504,20.0008192085463,20.0204240107504,1836.28478499053,0.0,1.0
2023-03-01,25.4,25.4194,25.4,25.4194,1014,19.9184790392894,19.9336923657998,19.9184790392894,19.9336923657998,1293.0505360975,0.0,1.0
2023-03-02,25.385,25.41,25.385,25.41,1641,19.906716157967,19.9263209601711,19.906716157967,19.9263209601711,2092.59953622879,0.0,1.0
2023-03-03,25.395,25.43,25.395,25.42,1153,19.9145580788486,19.9420048019343,19.9145580788486,19.9341628810527,1470.30302575978,0.0,1.0
2023-03-06,25.44,25.44,25.44,25.44,400,19.9498467228159,19.9498467228159,19.9498467228159,19.9498467228159,510.079106941814,0.0,1.0
2023-03-07,25.39,25.4356,25.34,25.38,63481,19.9106371184078,19.946396277628,19.8714275139998,19.9027951975262,80950.8294694334,0.0,1.0
2023-03-08,25.432,25.435,25.43,25.435,422,19.9435731861106,19.9459257623751,19.9420048019343,19.9459257623751,538.133457823614,0.0,1.0
2023-03-09,25.45,25.49,25.41,25.49,4272,19.9576886436975,19.9890563272239,19.9263209601711,19.9890563272239,5447.64486213857,0.0,1.0
2023-03-10,25.21,25.2999,25.202,25.2999,16273,19.9011483941411,19.9721167892475,19.8948330753329,19.9721167892475,20614.0028643159,0.1679,1.0
2023-03-13,25.225,25.29,25.12,25.29,8726,19.9129896169063,19.9643015822224,19.8301010575495,19.9643015822224,11053.7570819161,0.0,1.0
2023-03-14,24.79,24.88,24.73,24.88,15448,19.5695941567139,19.6406414933054,19.5222292656529,19.6406414933054,19568.924982975,0.0,1.0
2023-03-15,24.985,24.985,24.985,24.985,207,19.7235300526622,19.7235300526622,19.7235300526622,19.7235300526622,262.219541136447,0.0,1.0
2023-03-16,24.83,24.86,24.77,24.77,4095,19.6011707507546,19.6248531962851,19.5538058596936,19.5538058596936,5187.38657465578,0.0,1.0
2023-03-17,24.915,24.9301,24.82,24.87,6934,19.668271013091,19.6801911773414,19.5932766022444,19.6327473447953,8783.72124753682,0.0,1.0
2023-03-20,24.9922,24.995,24.96,24.995,1622,19.7292138395896,19.7314242011724,19.7037946813868,19.7314242011724,2054.68645276964,0.0,1.0
2023-03-21,24.975,25.0102,24.94,24.94,926,19.7156359041521,19.7434233069079,19.6880063843665,19.6880063843665,1173.0207492384,0.0,1.0
2023-03-22,24.94,24.97,24.94,24.97,3085,19.6880063843665,19.711688829897,19.6880063843665,19.711688829897,3907.95789568085,0.0,1.0
2023-03-23,25.015,25.0699,24.98,25.0699,1477,19.7472124981927,19.7905513735136,19.7195829784071,19.7905513735136,1871.00609786731,0.0,1.0
2023-03-24,25.025,25.025,24.96,24.98,4111,19.7551066467029,19.7551066467029,19.7037946813868,19.7195829784071,5207.65475174846,0.0,1.0
2023-03-27,25.0448,25.0448,24.99,24.99,424,19.7707370607531,19.7707370607531,19.7274771269173,19.7274771269173,537.106692955812,0.0,1.0
2023-03-28,25.09,25.09,25.0849,25.0849,202,19.806418612019,19.806418612019,19.8023925962788,19.8023925962788,255.885735794987,0.0,1.0
2023-03-29,25.12,25.15,25.105,25.105,1269,19.8301010575495,19.8537835030801,19.8182598347843,19.8182598347843,1607.51979566257,0.0,1.0
2023-03-30,25.11,25.115,25.11,25.115,344,19.8222069090394,19.8261539832945,19.8222069090394,19.8261539832945,435.765807492451,0.0,1.0
2023-03-31,25.195,25.23,25.18,25.21,645,19.8893071713758,19.9169366911614,19.8774659486106,19.9011483941411,817.060889048348,0.0,1.0
2023-04-03,25.3243,25.33,25.29,25.29,2198,19.9913785116123,19.9958781762631,19.9643015822224,19.9643015822224,2784.34082810585,0.0,1.0
2023-04-04,25.41,25.49,25.41,25.4337,3974,20.0590313643445,20.1221845524259,20.0590313643445,20.0777404963136,5034.10848539245,0.0,1.0
2023-04-05,25.4117,25.42,25.41,25.42,1810,20.0603733695912,20.0669255128547,20.0590313643445,20.0669255128547,2292.83753360854,0.0,1.0
2023-04-06,25.44,25.445,25.44,25.44,1612,20.082713809875,20.0866608841301,20.082713809875,20.082713809875,2042.01884208672,0.0,1.0
2023-04-10,25.48,25.485,25.47,25.47,4659,20.1142904039157,20.1182374781708,20.1063962554055,20.1063962554055,5901.83981717248,0.0,1.0
2023-04-11,25.4713,25.48,25.45,25.47,4596,20.1074224947118,20.1142904039157,20.0906079583852,20.1063962554055,5822.0338698701,0.0,1.0
2023-04-12,25.4415,25.47,25.4415,25.47,602,20.0838979321515,20.1063962554055,20.0838979321515,20.1063962554055,762.590163111792,0.0,1.0
2023-04-13,25.4815,25.501,25.46,25.46,7281,20.1154745261922,20.1308681157871,20.0985021068954,20.0985021068954,9223.28733823414,0.0,1.0
2023-04-14,25.285,25.285,25.26,25.265,7356,20.1636132727375,20.1636132727375,20.1436769337295,20.1476642015311,9224.36160048155,0.25748029,1.0
2023-04-17,25.2638,25.32,25.25,25.32,2075,20.1467072572587,20.1915241473488,20.1357023981263,20.1915241473488,2602.03239817825,0.0,1.0
2023-04-18,25.2853,25.32,25.2853,25.32,12871,20.1638525088056,20.1915241473488,20.1638525088056,20.1915241473488,16140.1248178083,0.0,1.0
2023-04-19,25.267,25.33,25.255,25.33,9320,20.1492591086518,20.199498682952,20.1396896659279,20.199498682952,11687.2009402512,0.0,1.0
2023-04-20,25.2401,25.39,25.2401,25.39,31296,20.1278076078791,20.2473458965713,20.1278076078791,20.2473458965713,39244.9185221139,0.0,1.0
2023-04-21,25.3,25.3285,25.285,25.2945,5493,20.1755750761424,20.1983025026115,20.1636132727375,20.1711890815606,6888.17540394848,0.0,1.0
2023-04-24,25.2886,25.35,25.2886,25.35,1723,20.1664841055547,20.2154477541585,20.1664841055547,20.2154477541585,2160.62738412584,0.0,1.0
2023-04-25,25.3413,25.4192,25.32,25.41,6861,20.2085099081837,20.2706315405327,20.1915241473488,20.2632949677778,8603.63579947032,0.0,1.0
2023-04-26,25.37,25.39,25.32,25.37,62741,20.2313968253649,20.2473458965713,20.1915241473488,20.2313968253649,78676.6817802898,0.0,1.0
2023-04-27,25.395,25.41,25.3821,25.41,14127,20.251333164373,20.2632949677778,20.2410460134448,20.2632949677778,17715.1381634043,0.0,1.0
2023-04-28,25.35,25.375,25.33,25.375,1481,20.2154477541585,20.2353840931665,20.199498682952,20.2353840931665,1857.16143696481,0.0,1.0
2023-05-01,25.425,25.4499,25.4,25.4,33629,20.2752567711826,20.2951133648346,20.2553204321746,20.2553204321746,42170.4807317283,0.0,1.0
2023-05-02,25.395,25.45,25.36,25.45,9519,20.251333164373,20.2951931101907,20.2234222897617,20.2951931101907,11936.7452521729,0.0,1.0
2023-05-03,25.38,25.38,25.36,25.37,7772,20.2393713609681,20.2393713609681,20.2234222897617,20.2313968253649,9746.02207163439,0.0,1.0
2023-05-04,25.36,25.4,25.3528,25.39,34618,20.2234222897617,20.2553204321746,20.2176806241274,20.2473458965713,43410.6783422335,0.0,1.0
2023-05-05,25.3653,25.41,25.33,25.41,3261,20.2276487936314,20.2632949677778,20.199498682952,20.2632949677778,4089.26633757073,0.0,1.0
2023-05-08,25.3892,25.4005,25.3728,25.4005,5810,20.2467079337231,20.2557191589547,20.2336296953338,20.2557191589547,7285.69071489908,0.0,1.0
2023-05-09,25.385,25.41,25.3703,25.395,5123,20.2433586287697,20.2632949677778,20.231636061433,20.251333164373,6424.19854258659,0.0,1.0
2023-05-10,25.3399,25.3483,25.32,25.33,5903,20.2073934731992,20.2140920831059,20.1915241473488,20.199498682952,7402.31192599817,0.0,1.0
2023-05-11,25.28,25.3,25.27,25.3,14934,20.1596260049359,20.1755750761424,20.1516514693327,20.1755750761424,18727.1093177802,0.0,1.0
2023-05-12,25.061,25.24,25.045,25.24,26022,20.1564788066129,20.3004479102554,20.1436100599186,20.3004479102554,32353.7334202464,0.21505344,1.0
2023-05-15,25.0849,25.11,25.07,25.11,4797,20.1757014969875,20.1958893433642,20.1637174766285,20.1958893433642,5964.21717073715,0.0,1.0
2023-05-16,25.085,25.11,25.06,25.06,4117,20.1757819266544,20.1958893433642,20.1556745099445,20.1556745099445,5118.75799289655,0.0,1.0
2023-05-17,25.1,25.13,25.06,25.1,13774,20.1878463766803,20.2119752767321,20.1556745099445,20.1878463766803,17125.5216405531,0.0,1.0
2023-05-18,25.1166,25.17,25.11,25.17,2258,20.2011977013756,20.2441471434678,20.1958893433642,20.2441471434678,2807.42179935886,0.0,1.0
2023-05-19,25.122,25.15,25.03,25.09,12553,20.2055409033849,20.2280612100999,20.1315456098927,20.1798034099963,15607.4250874012,0.0,1.0
2023-05-22,25.145,25.15,25.1401,25.145,10199,20.224039726758,20.2280612100999,20.2200986730829,20.224039726758,12680.6443452883,0.0,1.0
2023-05-23,25.17,25.17,25.12,25.12,106569,20.2441471434678,20.2441471434678,20.2039323100481,20.2039323100481,132499.616357783,0.0,1.0
2023-05-24,25.16,25.1801,25.15,25.18,3230,20.2361041767839,20.2522705398186,20.2280612100999,20.2521901101518,4015.93109474274,0.0,1.0
2023-05-25,25.18,25.19,25.175,25.19,2262,20.2521901101518,20.2602330768357,20.2481686268098,20.2602330768357,2812.39508864027,0.0,1.0
2023-05-26,25.23,25.23,25.185,25.2,9883,20.2924049435714,20.2924049435714,20.2562115934937,20.2682760435196,12287.7544920566,0.0,1.0
2023-05-30,25.195,25.22,25.195,25.22,256,20.2642545601777,20.2843619768875,20.2642545601777,20.2843619768875,318.29051401057,0.0,1.0
2023-05-31,25.165,25.175,25.165,25.175,9933,20.2401256601259,20.2481686268098,20.2401256601259,20.2481686268098,12349.9206080742,0.0,1.0
2023-06-01,25.24,25.27,25.24,25.24,4522,20.3004479102554,20.3245768103072,20.3004479102554,20.3004479102554,5622.30353263984,0.0,1.0
2023-06-02,25.25,25.29,25.22,25.29,27611,20.3084908769393,20.3406627436751,20.2843619768875,20.3406627436751,34329.3725872886,0.0,1.0
2023-06-05,25.2553,25.2553,25.255,25.255,658,20.3127536492818,20.3127536492818,20.3125123602813,20.3125123602813,818.106086792795,0.0,1.0
2023-06-06,25.3,25.35,25.22,25.3,33046,20.348705710359,20.3889205437787,20.2843619768875,20.348705710359,41086.8293984114,0.0,1.0
2023-06-07,25.29,25.37,25.27,25.37,7303,20.3406627436751,20.4050064771466,20.3245768103072,20.4050064771466,9079.98290554372,0.0,1.0
2023-06-08,25.3203,25.39,25.3203,25.388,1867,20.3650329327274,20.4210924105144,20.3650329327274,20.4194838171776,2321.28277210053,0.0,1.0
2023-06-09,25.132,25.2,25.13,25.2,3041,20.3829815930504,20.4381321082631,20.3813595190735,20.4381321082631,3749.52072890345,0.21061597,1.0
2023-06-12,25.19,25.209,25.1599,25.1599,171971,20.4300217383789,20.4454314411589,20.4056095250274,20.4056095250274,212038.418043491,0.0,1.0
2023-06-13,25.2359,25.24,25.2359,25.24,979,20.4672483361475,20.4705735878001,20.4672483361475,20.4705735878001,1207.09661085054,0.0,1.0
2023-06-14,25.315,25.33,25.315,25.33,676,20.5314013619318,20.5435669167581,20.5314013619318,20.5435669167581,833.500826286991,0.0,1.0
2023-06-15,25.325,25.34,25.325,25.34,8446,20.539511731816,20.5516772866424,20.539511731816,20.5516772866424,10413.8283710354,0.0,1.0
2023-06-16,25.36,25.3794,25.34,25.35,10604,20.5678980264108,20.5836321439862,20.5516772866424,20.5597876565266,13074.6194703362,0.0,1.0
2023-06-20,25.37,25.385,25.33,25.38,48264,20.5760083962951,20.5881739511214,20.5435669167581,20.5841187661793,59508.9998223599,0.0,1.0
2023-06-21,25.377,25.3999,25.32,25.37,19944,20.581685655214,20.6002584022489,20.5354565468739,20.5760083962951,24590.7403542423,0.0,1.0
2023-06-22,25.4105,25.5,25.33,25.375,139883,20.6088553943262,20.6814432047901,20.5435669167581,20.5800635812372,172474.254561395,0.0,1.0
2023-06-23,25.405,25.53,25.35,25.53,26453,20.6043946908899,20.7057743144428,20.5597876565266,20.7057743144428,32616.2682807245,0.0,1.0
2023-06-26,25.43,25.57,25.4,25.4,62134,20.6246706156005,20.7382157939797,20.6003395059478,20.6003395059478,76610.5626338991,0.0,1.0
2023-06-27,25.425,25.43,25.36,25.38,50296,20.6206154306583,20.6246706156005,20.5678980264108,20.5841187661793,62014.434258773,0.0,1.0
2023-06-28,25.43,25.48,25.4,25.48,34040,20.6246706156005,20.6652224650216,20.6003395059478,20.6652224650216,41970.9587674691,0.0,1.0
2023-06-29,25.43,25.44,25.43,25.4312,16155,20.6246706156005,20.6327809854847,20.6246706156005,20.6256438599866,19918.9435631158,0.0,1.0
2023-06-30,25.41,25.4299,25.39,25.39,7571,20.608449875832,20.6245895119016,20.5922291360635,20.5922291360635,9334.96265653669,0.0,1.0
2023-07-03,25.5,25.51,25.46,25.47,3384,20.6814432047901,20.6895535746743,20.6490017252532,20.6571120951374,4172.43608898694,0.0,1.0
2023-07-05,25.545,25.5699,25.52,25.53,7186,20.7179398692691,20.7381346902809,20.6976639445585,20.7057743144428,8860.26174215728,0.0,1.0
2023-07-06,25.56,25.58,25.53,25.56,17329,20.7301054240955,20.7463261638639,20.7057743144428,20.7301054240955,21366.4731046261,0.0,1.0
2023-07-07,25.575,25.575,25.56,25.56,6534,20.7422709789218,20.7422709789218,20.7301054240955,20.7301054240955,8056.35266118225,0.0,1.0
2023-07-10,25.6,25.614,25.55,25.56,344449,20.7625469036324,20.7739014214703,20.7219950542112,20.7301054240955,424701.961706698,0.0,1.0
2023-07-11,25.615,25.6248,25.56,25.62,5290,20.7747124584587,20.7826606209453,20.7301054240955,20.7787676434009,6522.51386251211,0.0,1.0
2023-07-12,25.63,25.645,25.62,25.62,24137,20.7868780132851,20.7990435681114,20.7787676434009,20.7787676434009,29760.6648581199,0.0,1.0
2023-07-13,25.62,25.67,25.6,25.67,14326,20.7787676434009,20.819319492822,20.7625469036324,20.819319492822,17663.8059724666,0.0,1.0
2023-07-14,25.46,25.51,25.4406,25.51,15632,20.8587073743989,20.8996710573808,20.8428134654019,20.8996710573808,19080.3156138274,0.25856484,1.0
2023-07-17,25.49,25.4985,25.48,25.49,8927,20.883285584188,20.8902494102949,20.8750928475916,20.883285584188,10896.2370448207,0.0,1.0
2023-07-18,25.535,25.57,25.5,25.57,24980,20.9201528988718,20.9488274769591,20.8914783207844,20.9488274769591,30490.4224688721,0.0,1.0
2023-07-19,25.58,25.5884,25.565,25.58,12691,20.9570202135555,20.9639021122965,20.9447311086609,20.9570202135555,15490.5505025002,0.0,1.0
2023-07-20,25.615,25.62,25.61,25.61,317952,20.9856947916428,20.989791159941,20.9815984233446,20.9815984233446,388090.104276335,0.0,1.0
2023-07-21,25.7564,25.79,25.72,25.79,217729,21.1015400871157,21.1290676820796,21.0717185259049,21.1290676820796,265758.57460869,0.0,1.0
2023-07-24,25.8,25.85,25.76,25.84,159525,21.137260418676,21.1782241016579,21.1044894722904,21.1700313650615,194715.157900193,0.0,1.0
2023-07-25,25.795,25.8332,25.76,25.8,33670,21.1331640503778,21.164460304176,21.1044894722904,21.137260418676,41097.3788841843,0.0,1.0
2023-07-26,25.8,25.8599,25.7917,25.85,43404,21.137260418676,21.1863349108883,21.130460447301,21.1782241016579,52978.6347813821,0.0,1.0
2023-07-27,25.81,25.84,25.81,25.84,45259,21.1454531552724,21.1700313650615,21.1454531552724,21.1700313650615,55242.8354891386,0.0,1.0
2023-07-28,25.82,25.86,25.79,25.79,9636,21.1536458918688,21.1864168382543,21.1290676820796,21.1290676820796,11761.6377465993,0.0,1.0
2023-07-31,25.95,25.9788,25.944,25.95,9742,21.2601514676218,21.2837465490194,21.2552358256639,21.2601514676218,11891.0206441854,0.0,1.0
2023-08-01,26.04,26.08,26.04,26.05,70652,21.3338860969893,21.3666570433748,21.3338860969893,21.3420788335856,86237.363021247,0.0,1.0
2023-08-02,26.04,26.08,26.03,26.08,66687,21.3338860969893,21.3666570433748,21.3256933603929,21.3666570433748,81397.7102955033,0.0,1.0
2023-08-03,26.0562,26.0999,26.04,26.07,34648,21.3471583302754,21.3829605892016,21.3338860969893,21.3584643067784,42291.119203422,0.0,1.0
2023-08-04,26.07,26.09,26.06,26.06,14704,21.3584643067784,21.3748497799712,21.350271570182,21.350271570182,17947.6049632625,0.0,1.0
2023-08-07,26.076,26.1,26.06,26.09,22702,21.3633799487362,21.3830425165676,21.350271570182,21.3748497799712,27709.9107641448,0.0,1.0
2023-08-08,26.08,26.13,26.04,26.0747,118753,21.3666570433748,21.4076207263567,21.3338860969893,21.3623148929787,144949.124877741,0.0,1.0
2023-08-09,26.105,26.14,26.05,26.12,51224,21.3871388848658,21.4158134629531,21.3420788335856,21.3994279897603,62523.6749617896,0.0,1.0
2023-08-10,26.13,26.17,26.1,26.14,65132,21.4076207263567,21.4403916727423,21.3830425165676,21.4158134629531,79499.6875997831,0.0,1.0
2023-08-11,25.99,26.02,25.92,25.93,115833,21.4566454722725,21.4814126659688,21.3988553536476,21.4071110848798,140306.166399139,0.19983928,1.0
2023-08-14,26.01,26.04,25.95,25.99,55013,21.4731569347367,21.497924128433,21.423622547344,21.4566454722725,66636.1324675684,0.0,1.0
2023-08-15,26.02,26.0499,26.02,26.0499,10193,21.4814126659688,21.5060973023528,21.4814126659688,21.5060973023528,12346.5744140826,0.0,1.0
2023-08-16,26.01,26.05,26.01,26.02,46282,21.4731569347367,21.5061798596652,21.4731569347367,21.4814126659688,56060.4490368459,0.0,1.0
2023-08-17,26.02,26.05,25.95,26.05,64207,21.4814126659688,21.5061798596652,21.423622547344,21.5061798596652,77772.6384190131,0.0,1.0
2023-08-18,26.045,26.07,25.97,26.0184,29627,21.5020519940491,21.5226913221294,21.4401340098082,21.4800917489717,35886.5849275017,0.0,1.0
2023-08-21,26.03,26.0696,25.961,26.05,21426,21.4896683972009,21.5223610928801,21.4327038516993,21.5061798596652,25952.8797602407,0.0,1.0
2023-08-22,26.02,26.06,25.9818,25.9818,9460,21.4814126659688,21.5144355908973,21.4498757726621,21.4498757726621,11458.7063629178,0.0,1.0
2023-08-23,26.06,26.06,25.99,26.05,33547,21.5144355908973,21.5144355908973,21.4566454722725,21.5061798596652,40634.8015176325,0.0,1.0
2023-08-24,26.0749,26.1,26.05,26.05,7686,21.5267366304331,21.5474585158258,21.5061798596652,21.5061798596652,9309.89609993514,0.0,1.0
2023-08-25,26.05,26.1,26.0,26.1,30718,21.5061798596652,21.5474585158258,21.4649012035046,21.5474585158258,37208.0911264385,0.0,1.0
2023-08-28,26.09,26.1183,26.085,26.09,11614,21.5392027845936,21.5625665039805,21.5350749189776,21.5392027845936,14067.802928005,0.0,1.0
2023-08-29,26.095,26.14,26.05,26.1,52269,21.5433306502097,21.5804814407542,21.5061798596652,21.5474585158258,63312.3808544768,0.0,1.0
2023-08-30,26.12,26.12,26.0848,26.098,6784,21.56396997829,21.56396997829,21.5349098043529,21.5458073695793,8217.32177230807,0.0,1.0
2023-08-31,26.11,26.1199,26.1,26.1,4448,21.5557142470579,21.5638874209777,21.5474585158258,21.5474585158258,5387.77229410765,0.0,1.0
2023-09-01,26.14,26.1642,26.14,26.14,8416,21.5804814407542,21.6004603103359,21.5804814407542,21.5804814407542,10194.1303118728,0.0,1.0
2023-09-05,26.14,26.159,26.1101,26.15,101220,21.5804814407542,21.5961673300952,21.5557968043702,21.5887371719863,122605.735523736,0.0,1.0
2023-09-06,26.15,26.16,26.14,26.15,25346,21.5887371719863,21.5969929032185,21.5804814407542,21.5887371719863,30701.0963503716,0.0,1.0
2023-09-07,26.17,26.2299,26.16,26.16,36420,21.6052486344506,21.654700464531,21.5969929032185,21.5969929032185,44114.8082174911,0.0,1.0
2023-09-08,26.21,26.21,26.1501,26.178,28189,21.638271559379,21.638271559379,21.5888197292987,21.6118532194363,34144.7646579588,0.0,1.0
2023-09-11,26.21,26.24,26.15,26.24,44138,21.638271559379,21.6630387530754,21.5887371719863,21.6630387530754,53463.4652691826,0.0,1.0
2023-09-12,26.26,26.3099,26.22,26.22,18066,21.6795502155396,21.7207463143879,21.6465272906112,21.6465272906112,21882.9798258428,0.0,1.0
2023-09-13,26.18,26.31,26.18,26.3,14640,21.6135043656827,21.7208288717002,21.6135043656827,21.7125731404681,17733.1354284478,0.0,1.0
2023-09-14,26.295,26.31,26.2401,26.2401,10986,21.708445274852,21.7208288717002,21.6631213103877,21.6631213103877,13307.1192497902,0.0,1.0
2023-09-15,26.06,26.27,26.05,26.27,85605,21.7318597174516,21.906982148022,21.7235205540911,21.906982148022,102654.182799115,0.26336144,1.0
2023-09-18,26.09,26.13,26.06,26.1,42335,21.7568772075331,21.7902338609751,21.7318597174516,21.7652163708936,50766.4836025995,0.0,1.0
2023-09-19,26.145,26.1899,26.07,26.13,7577,21.8027426060158,21.8401854495045,21.7401988808121,21.7902338609751,9086.04337443951,0.0,1.0
2023-09-20,26.17,26.19,26.14,26.15,30804,21.8235905144171,21.8402688411381,21.7985730243356,21.8069121876961,36938.9573850118,0.0,1.0
2023-09-21,26.21,26.22,26.17,26.195,44158,21.8569471678591,21.8652863312196,21.8235905144171,21.8444384228183,52952.5542204697,0.0,1.0
2023-09-22,26.18,26.24,26.1799,26.24,30995,21.8319296777776,21.8819646579405,21.831846286144,21.8819646579405,37167.997148047,0.0,1.0
2023-09-25,26.201,26.229,26.2,26.229,14676,21.8494419208346,21.872791578244,21.8486080044986,21.872791578244,17598.8877607594,0.0,1.0
2023-09-26,26.2169,26.22,26.07,26.22,250205,21.8627011905778,21.8652863312196,21.7401988808121,21.8652863312196,300036.093770837,0.0,1.0
2023-09-27,26.19,26.22,26.121,26.2,20931,21.8402688411381,21.8652863312196,21.7827286139506,21.8486080044986,25099.6402098974,0.0,1.0
2023-09-28,26.195,26.2384,26.17,26.23,29859,21.8444384228183,21.8806303918029,21.8235905144171,21.87362549458,35805.7501804658,0.0,1.0
2023-09-29,26.14,26.19,26.1,26.19,139961,21.7985730243356,21.8402688411381,21.7652163708936,21.8402688411381,167835.781540178,0.0,1.0
2023-10-02,26.14,26.175,26.14,26.16,7250,21.7985730243356,21.8277600960973,21.7985730243356,21.8152513510566,8693.91770683468,0.0,1.0
2023-10-03,26.11,26.18,26.09,26.14,56452,21.7735555342541,21.8319296777776,21.7568772075331,21.7985730243356,67695.0403291354,0.0,1.0
2023-10-04,26.15,26.19,26.1307,26.19,469476,21.8069121876961,21.8402688411381,21.7908176024103,21.8402688411381,562977.339218471,0.0,1.0
2023-10-05,26.12,26.14,26.0901,26.13,13124,21.7818946976146,21.7985730243356,21.7569605991667,21.7902338609751,15737.7897909653,0.0,1.0
2023-10-06,26.13,26.18,26.12,26.13,34402,21.7902338609751,21.8319296777776,21.7818946976146,21.7902338609751,41253.5388897278,0.0,1.0
2023-10-09,26.12,26.13,26.1,26.13,38018,21.7818946976146,21.7902338609751,21.7652163708936,21.7902338609751,45589.7052935781,0.0,1.0
2023-10-10,26.21,26.22,26.125,26.1993,506269,21.8569471678591,21.8652863312196,21.7860642792948,21.8480242630633,607098.072209859,0.0,1.0
2023-10-11,26.11,26.2,26.07,26.16,31814,21.7735555342541,21.8486080044986,21.7401988808121,21.8152513510566,38150.1100586536,0.0,1.0
2023-10-12,26.19,26.23,26.1305,26.19,266312,21.8402688411381,21.87362549458,21.7906508191431,21.8402688411381,319350.981012766,0.0,1.0
2023-10-13,26.0,26.05,25.98,26.05,14504,21.8094264704668,21.8513676752177,21.7926499885664,21.8513676752177,17290.8719314859,0.15301503,1.0
2023-10-16,25.99,26.06,25.9501,26.03,22946,21.8010382295166,21.8597559161678,21.7675691481254,21.8345911933173,27354.9605170902,0.0,1.0
2023-10-17,26.1,26.12,26.01,26.01,18802,21.8933088799686,21.9100853618689,21.8178147114169,21.8178147114169,22414.7113938085,0.0,1.0
2023-10-18,26.07,26.11,26.01,26.06,22930,21.868144157118,21.9016971209187,21.8178147114169,21.8597559161678,27335.8861961509,0.0,1.0
2023-10-19,26.07,26.18,26.0301,26.08,31351,21.868144157118,21.96041480757,21.8346750757268,21.8765323980682,37374.9397355223,0.0,1.0
2023-10-20,26.08,26.1499,26.08,26.0819,18216,21.8765323980682,21.93516620231,21.8765323980682,21.8781261638487,21716.1143894062,0.0,1.0
2023-10-23,26.09,26.12,26.01,26.12,155816,21.8849206390184,21.9100853618689,21.8178147114169,21.9100853618689,185755.274467485,0.0,1.0
2023-10-24,26.09,26.1101,26.06,26.1091,15785,21.8849206390184,21.9017810033282,21.8597559161678,21.9009421792332,18818.0097516895,0.0,1.0
2023-10-25,26.05,26.1,26.05,26.065,7805,21.8513676752177,21.8933088799686,21.8513676752177,21.8639500366429,9304.6921832079,0.0,1.0
2023-10-26,26.05,26.09,26.04,26.07,88373,21.8513676752177,21.8849206390184,21.8429794342675,21.868144157118,105353.435273111,0.0,1.0
2023-10-27,26.07,26.16,26.07,26.1,99269,21.868144157118,21.9436383256696,21.868144157118,21.8933088799686,118343.047832783,0.0,1.0
2023-10-30,26.1,26.1,26.06,26.06,21115,21.8933088799686,21.8933088799686,21.8597559161678,21.8597559161678,25172.1429145977,0.0,1.0
2023-10-31,26.04,26.0782,26.01,26.06,33404,21.8429794342675,21.8750225146972,21.8178147114169,21.8597559161678,39822.4135410477,0.0,1.0
2023-11-01,26.04,26.08,26.04,26.04,218582,21.8429794342675,21.8765323980682,21.8429794342675,21.8429794342675,260581.451222287,0.0,1.0
2023-11-02,26.02,26.0499,26.01,26.02,39173,21.8262029523671,21.8512837928082,21.8178147114169,21.8262029523671,46699.8983847283,0.0,1.0
2023-11-03,26.01,26.0599,26.01,26.05,22715,21.8178147114169,21.8596720337583,21.8178147114169,21.8513676752177,27079.5750085289,0.0,1.0
2023-11-06,26.045,26.08,26.03,26.08,11564,21.8471735547426,21.8765323980682,21.8345911933173,21.8765323980682,13785.9654588874,0.0,1.0
2023-11-07,26.05,26.0798,26.03,26.07,20549,21.8513676752177,21.8763646332492,21.8345911933173,21.868144157118,24497.3888113695,0.0,1.0
2023-11-08,26.08,26.13,26.08,26.09,44182,21.8765323980682,21.9184736028191,21.8765323980682,21.8849206390184,52671.3529837915,0.0,1.0
2023-11-09,26.11,26.1804,26.11,26.158,9351,21.9016971209187,21.960750337208,21.9016971209187,21.9419606774796,11147.7484439689,0.0,1.0
2023-11-10,25.96,26.0399,25.95,26.0,92714,21.9342851266453,22.001794733025,21.9258358642698,21.968082176147,109730.288728499,0.18884963,1.0
2023-11-13,26.0,26.05,26.0,26.0499,26287,21.968082176147,22.0103284880242,21.968082176147,22.0102439954005,31111.5915590531,0.0,1.0
2023-11-14,26.05,26.06,26.0,26.02,198831,22.0103284880242,22.0187777503997,21.968082176147,21.9849807008979,235323.500638266,0.0,1.0
2023-11-15,26.01,26.07,26.01,26.0363,109802,21.9765314385225,22.0272270127751,21.9765314385225,21.9987529985699,129954.53936802,0.0,1.0
2023-11-16,26.16,26.2,26.15,26.2,147699,22.1032703741541,22.1370674236559,22.0948211117786,22.1370674236559,174806.975374922,0.0,1.0
2023-11-17,26.16,26.23,26.16,26.1977,55808,22.1032703741541,22.1624152107822,22.1032703741541,22.1351240933095,66050.7361710211,0.0,1.0
2023-11-20,26.2,26.2,26.16,26.17,28431,22.1370674236559,22.1370674236559,22.1032703741541,22.1117196365295,33649.0911711278,0.0,1.0
2023-11-21,26.23,26.26,26.2,26.25,34821,22.1624152107822,22.1877629979085,22.1370674236559,22.1793137355331,41211.8815261455,0.0,1.0
2023-11-22,26.18,26.2899,26.18,26.25,29141,22.120168898905,22.2130262924111,22.120168898905,22.1793137355331,34489.4012105742,0.0,1.0
2023-11-24,26.28,26.28,26.19,26.2,17622,22.2046615226594,22.2046615226594,22.1286181612804,22.1370674236559,20856.2584720064,0.0,1.0
2023-11-27,26.27,26.3,26.22,26.29,40636,22.1962122602839,22.2215600474103,22.1539659484067,22.2131107850348,48094.1391027383,0.0,1.0
2023-11-28,26.3,26.31,26.25,26.3,33425,22.2215600474103,22.2300093097857,22.1793137355331,22.2215600474103,39559.6662936565,0.0,1.0
2023-11-29,26.3,26.32,26.3,26.3,44435,22.2215600474103,22.2384585721612,22.2215600474103,22.2215600474103,52590.3895814099,0.0,1.0
2023-11-30,26.31,26.32,26.31,26.32,37843,22.2300093097857,22.2384585721612,22.2300093097857,22.2384585721612,44788.5251024934,0.0,1.0
2023-12-01,26.385,26.4001,26.32,26.32,26044,22.2933787776015,22.3061371637884,22.2384585721612,22.2384585721612,30823.9924892144,0.0,1.0
2023-12-04,26.36,26.3999,26.36,26.38,8512,22.2722556216629,22.3059681785409,22.2722556216629,22.2891541464138,10074.2521912223,0.0,1.0
2023-12-05,26.37,26.4193,26.36,26.36,44701,22.2807048840384,22.3223597475493,22.2722556216629,22.2722556216629,52905.2099623855,0.0,1.0
2023-12-06,26.39,26.45,26.39,26.45,36948,22.2976034087892,22.3482989830419,22.2976034087892,22.3482989830419,43729.2610386843,0.0,1.0
2023-12-07,26.35,26.4287,26.35,26.42,30435,22.2638063592875,22.3303020541822,22.2638063592875,22.3229511959156,36020.8958458469,0.0,1.0
2023-12-08,26.42,26.42,26.392,26.405,15390,22.3229511959156,22.3229511959156,22.2992932612643,22.3102773023524,18214.6077564509,0.0,1.0
2023-12-11,26.44,26.48,26.4101,26.48,62535,22.3398497206664,22.3736467701682,22.3145864261639,22.3736467701682,74012.3779109593,0.0,1.0
2023-12-12,26.48,26.48,26.42,26.445,24000,22.3736467701682,22.3736467701682,22.3229511959156,22.3440743518542,28404.8464038222,0.0,1.0
2023-12-13,26.45,26.5,26.45,26.47,25940,22.3482989830419,22.3905452949191,22.3482989830419,22.3651975077928,30700.9048214644,0.0,1.0
2023-12-14,26.52,26.57,26.46,26.5692,16025,22.40744381967,22.4496901315472,22.3567482454173,22.4490141905571,18966.1526508854,0.0,1.0
2023-12-15,26.4,26.45,26.3401,26.45,52334,22.5060394959213,22.5486645707242,22.4549746563075,22.5486645707242,61388.7485734834,0.23669146,1.0
2023-12-18,26.43,26.46,26.4159,26.42,10465,22.531614540803,22.5571895856848,22.5195942697086,22.5230895258425,12275.6382814519,0.0,1.0
2023-12-19,26.48,26.49,26.4501,26.4506,50659,22.5742396156059,22.5827646305665,22.5487498208738,22.5491760716218,59423.9426373695,0.0,1.0
2023-12-20,26.56,26.57,26.5,26.52,38644,22.6424397352905,22.6509647502511,22.5912896455271,22.6083396754482,45330.125728469,0.0,1.0
2023-12-21,26.41,26.54,26.4,26.54,43722,22.5145645108819,22.6253897053694,22.5060394959213,22.6253897053694,51286.7135156846,0.0,1.0
2023-12-22,26.46,26.5,26.411,26.5,54632,22.5571895856848,22.5912896455271,22.5154170123779,22.5912896455271,64084.3450159846,0.0,1.0
2023-12-26,26.45,26.52,26.45,26.49,50831,22.5486645707242,22.6083396754482,22.5486645707242,22.5827646305665,59625.7018140928,0.0,1.0
2023-12-27,26.47,26.54,26.45,26.4976,26944,22.5657146006453,22.6253897053694,22.5486645707242,22.5892436419365,31605.8096374047,0.0,1.0
2023-12-28,26.36,26.47,26.36,26.47,12792,22.5830831933255,22.6773221596103,22.5830831933255,22.6773221596103,14931.4031708327,0.13037368,1.0
2023-12-29,26.4,26.4199,26.37,26.4,11347,22.6173519083382,22.634400594057,22.5916503720787,22.6173519083382,13244.7335662475,0.0,1.0
2024-01-02,26.52,26.59,26.4701,26.59,33383,22.7201580533761,22.7801283046482,22.6774078313978,22.7801283046482,38966.1532248208,0.0,1.0
2024-01-03,26.41,26.4799,26.4,26.44,22308,22.6259190870913,22.6858036665759,22.6173519083382,22.6516206233508,26038.9104076717,0.0,1.0
2024-01-04,26.42,26.46,26.39,26.416,64020,22.6344862658445,22.6687549808571,22.608784729585,22.6310593943432,74727.0505782294,0.0,1.0
2024-01-05,26.5,26.5,26.44,26.44,15495,22.7030236958698,22.7030236958698,22.6516206233508,22.6516206233508,18086.4674899979,0.0,1.0
2024-01-08,26.51,26.55,26.5,26.55,26177,22.7115908746229,22.7458595896355,22.7030236958698,22.7458595896355,30554.982864516,0.0,1.0
2024-01-09,26.52,26.55,26.51,26.54,26183,22.7201580533761,22.7458595896355,22.7115908746229,22.7372924108824,30561.9863369225,0.0,1.0
2024-01-10,26.55,26.5692,26.53,26.54,16215,22.7458595896355,22.7623085728416,22.7287252321292,22.7372924108824,18926.8841787878,0.0,1.0
2024-01-11,26.5489,26.5692,26.52,26.56,19213,22.7449171999727,22.7623085728416,22.7201580533761,22.7544267683887,22426.2858912765,0.0,1.0
2024-01-12,26.57,26.58,26.56,26.58,41371,22.7629939471419,22.771561125895,22.7544267683887,22.771561125895,48290.1094887836,0.0,1.0
2024-01-16,26.63,26.63,26.57,26.57,42388,22.8143970196608,22.8143970196608,22.7629939471419,22.7629939471419,49477.1980616993,0.0,1.0
2024-01-17,26.64,26.66,26.61,26.66,57825,22.822964198414,22.8400985559203,22.7972626621545,22.8400985559203,67495.9653184335,0.0,1.0
2024-01-18,26.64,26.67,26.62,26.67,23835,22.822964198414,22.8486657346734,22.8058298409077,22.8486657346734,27821.2941351468,0.0,1.0
2024-01-19,26.64,26.665,26.63,26.64,30741,22.822964198414,22.8443821452969,22.8143970196608,22.822964198414,35882.2908751226,0.0,1.0
2024-01-22,26.68,26.75,26.65,26.75,43332,22.8572329134266,22.9172031646987,22.8315313771671,22.9172031646987,50579.0777203349,0.0,1.0
2024-01-23,26.689,26.7,26.68,26.7,38201,22.8649433743044,22.8743672709329,22.8572329134266,22.8743672709329,44589.9415673063,0.0,1.0
2024-01-24,26.71,26.73,26.67,26.73,46508,22.8829344496861,22.9000688071924,22.8486657346734,22.9000688071924,54286.2491142189,0.0,1.0
2024-01-25,26.71,26.71,26.6796,26.695,42491,22.8829344496861,22.8829344496861,22.8568902262765,22.8700836815563,49597.4243380122,0.0,1.0
2024-01-26,26.68,26.75,26.66,26.75,45596,22.8572329134266,22.9172031646987,22.8400985559203,22.9172031646987,53221.7213084185,0.0,1.0
2024-01-29,26.7,26.715,26.66,26.7,36469,22.8743672709329,22.8872180390627,22.8400985559203,22.8743672709329,42568.2725326062,0.0,1.0
2024-01-30,26.701,26.78,26.675,26.78,13860,22.8752239888082,22.9429047009582,22.85294932405,22.9429047009582,16178.0212592043,0.0,1.0
2024-01-31,26.72,26.73,26.689,26.72,41199,22.8915016284392,22.9000688071924,22.8649433743044,22.8915016284392,48089.343279795,0.0,1.0
2024-02-01,26.7225,26.74,26.7,26.74,33377,22.8936434231275,22.9086359859456,22.8743672709329,22.9086359859456,38959.1497524143,0.0,1.0
2024-02-02,26.51,26.62,26.5,26.62,140820,22.9018373984398,22.9968657693877,22.8931984556264,22.9968657693877,163006.056459659,0.22206438,1.0
2024-02-05,26.541,26.57,26.5201,26.57,77120,22.9286181211615,22.9536710553205,22.9105627306814,22.9536710553205,89270.1823190517,0.0,1.0
2024-02-06,26.56,26.575,26.54,26.55,45309,22.9450321125071,22.9579905267272,22.9277542268802,22.9363931696936,52447.3896614873,0.0,1.0
2024-02-07,26.549,26.58,26.54,26.56,270227,22.9355292754123,22.9623099981339,22.9277542268802,22.9450321125071,312801.005673371,0.0,1.0
2024-02-08,26.55,26.58,26.5301,26.58,78900,22.9363931696936,22.9623099981339,22.9192016734949,22.9623099981339,91330.6196184282,0.0,1.0
2024-02-09,26.55,26.61,26.54,26.61,82467,22.9363931696936,22.9882268265743,22.9277542268802,22.9882268265743,95459.5970604932,0.0,1.0
2024-02-12,26.58,26.59,26.54,26.58,25718,22.9623099981339,22.9709489409474,22.9277542268802,22.9623099981339,29769.846328856,0.0,1.0
2024-02-13,26.57,26.59,26.54,26.59,41852,22.9536710553205,22.9709489409474,22.9277542268802,22.9709489409474,48445.7426143277,0.0,1.0
2024-02-14,26.5683,26.57,26.53,26.53,42963,22.9522024350422,22.9536710553205,22.9191152840667,22.9191152840667,49731.7796028711,0.0,1.0
2024-02-15,26.59,26.6,26.5601,26.6,49384,22.9709489409474,22.9795878837608,22.9451185019352,22.9795878837608,57164.402018206,0.0,1.0
2024-02-16,26.59,26.6,26.56,26.56,49622,22.9709489409474,22.9795878837608,22.9450321125071,22.9450321125071,57439.8986908192,0.0,1.0
2024-02-20,26.61,26.625,26.5997,26.62,56128,22.9882268265743,23.0011852407944,22.9793287154764,22.9968657693877,64970.9127749446,0.0,1.0
2024-02-21,26.6202,26.66,26.61,26.66,49608,22.997038548244,23.0314215406415,22.9882268265743,23.0314215406415,57423.6930041949,0.0,1.0
2024-02-22,26.6,26.6488,26.6,26.62,42109,22.9795878837608,23.0217459246904,22.9795878837608,22.9968657693877,48743.2327187883,0.0,1.0
2024-02-23,26.65,26.65,26.61,26.64,279838,23.0227825978281,23.0227825978281,22.9882268265743,23.0141436550146,323926.209540959,0.0,1.0
2024-02-26,26.66,26.66,26.64,26.66,49468,23.0314215406415,23.0314215406415,23.0141436550146,23.0314215406415,57261.6361379518,0.0,1.0
2024-02-27,26.68,26.68,26.64,26.67,43236,23.0486994262684,23.0486994262684,23.0141436550146,23.0400604834549,50047.7904920451,0.0,1.0
2024-02-28,26.7,26.7,26.67,26.7,26551,23.0659773118953,23.0659773118953,23.0400604834549,23.0659773118953,30734.0846830023,0.0,1.0
2024-02-29,26.69,26.73,26.6801,26.73,65105,23.0573383690818,23.0918941403356,23.0487858156965,23.0918941403356,75362.2305482607,0.0,1.0
2024-03-01,26.7,26.71,26.68,26.68,86763,23.0659773118953,23.0746162547087,23.0486994262684,23.0486994262684,100432.427756067,0.0,1.0
2024-03-04,26.52,26.5499,26.5,26.5,62286,23.0926645007831,23.1187003480144,23.0752492183542,23.0752492183542,71530.2783680066,0.21089173,1.0
2024-03-05,26.52,26.5599,26.52,26.53,45894,23.0926645007831,23.1274079892289,23.0926645007831,23.1013721419976,52705.4329290899,0.0,1.0
2024-03-06,26.52,26.55,26.52,26.52,111041,23.0926645007831,23.1187874244265,23.0926645007831,23.0926645007831,127521.3312825,0.0,1.0
2024-03-07,26.55,26.58,26.525,26.53,45210,23.1187874244265,23.14491034807,23.0970183213904,23.1013721419976,51919.9159525027,0.0,1.0
2024-03-08,26.55,26.59,26.5301,26.57,37613,23.1187874244265,23.1536179892844,23.1014592184097,23.1362027068555,43195.3947958744,0.0,1.0
2024-03-11,26.61,26.643,26.57,26.59,74611,23.1710332717134,23.1997684877211,23.1362027068555,23.1536179892844,85684.5133627996,0.0,1.0
2024-03-12,26.6186,26.66,26.6001,26.66,59146,23.1785218431578,23.2145714777857,23.162412706911,23.2145714777857,67924.2501421527,0.0,1.0
2024-03-13,26.6285,26.65,26.62,26.65,33721,23.1871424079601,23.2058638365713,23.1797409129279,23.2058638365713,38725.7572624274,0.0,1.0
2024-03-14,26.64,26.66,26.62,26.62,42400,23.1971561953568,23.2145714777857,23.1797409129279,23.1797409129279,48692.865215353,0.0,1.0
2024-03-15,26.645,26.72,26.63,26.72,60160,23.201510015964,23.2668173250726,23.1884485541423,23.2668173250726,69088.7446074444,0.0,1.0
2024-03-18,26.68,26.72,26.6445,26.72,100778,23.2319867602147,23.2668173250726,23.2010746339033,23.2668173250726,115735.131383794,0.0,1.0
2024-03-19,26.7024,26.72,26.6639,26.68,66485,23.2514918765351,23.2668173250726,23.2179674578594,23.2319867602147,76352.479807612,0.0,1.0
2024-03-20,26.6999,26.77,26.66,26.77,73549,23.2493149662315,23.3103555311449,23.2145714777857,23.3103555311449,84464.8948991509,0.0,1.0
2024-03-21,26.709,26.76,26.7,26.76,208151,23.2572389197367,23.3016478899305,23.2494020426436,23.3016478899305,239044.070458513,0.0,1.0
2024-03-22,26.745,26.76,26.72,26.72,85790,23.2885864281088,23.3016478899305,23.2668173250726,23.2668173250726,98522.6628968191,0.0,1.0
2024-03-25,26.76,26.79,26.7383,26.75,82842,23.3016478899305,23.3277708135739,23.2827523084951,23.292940248716,95137.1306643932,0.0,1.0
2024-03-26,26.75,26.79,26.71,26.78,110635,23.292940248716,23.3277708135739,23.2581096838581,23.3190631723594,127055.074129731,0.0,1.0
2024-03-27,26.7584,26.775,26.735,26.735,52359,23.3002546673362,23.3147093517522,23.2798787868943,23.2798787868943,60129.9464577987,0.0,1.0
2024-03-28,26.795,26.815,26.77,26.79,50694,23.3321246341811,23.3495399166101,23.3103555311449,23.3277708135739,58217.8327647903,0.0,1.0
2024-04-01,26.89,26.89,26.8,26.815,116393,23.4148472257186,23.4148472257186,23.3364784547884,23.3495399166101,133667.657099306,0.0,1.0
2024-04-02,26.59,26.72,26.5713,26.72,547270,23.340738851113,23.4548530312802,23.3243239651967,23.4548530312802,623455.383860143,0.21489271,1.0
2024-04-03,26.62,26.69,26.6,26.69,452168,23.3670728926901,23.4285189897031,23.349516864972,23.4285189897031,515114.247097908,0.0,1.0
2024-04-04,26.61,26.6299,26.6,26.62,108386,23.358294878831,23.3757631264105,23.349516864972,23.3670728926901,123474.400634176,0.0,1.0
2024-04-05,26.66,26.67,26.64,26.6401,64706,23.4021849481261,23.4109629619851,23.3846289204081,23.3847167005467,73713.7136478418,0.0,1.0
2024-04-08,26.685,26.75,26.665,26.75,102942,23.4241299827736,23.4811870728572,23.4065739550556,23.4811870728572,117272.542118755,0.0,1.0
2024-04-09,26.66,26.74,26.6597,26.68,746754,23.4021849481261,23.4724090589982,23.4019216077103,23.4197409758441,850709.52494947,0.0,1.0
2024-04-10,26.69,26.705,26.66,26.69,69768,23.4285189897031,23.4416860104917,23.4021849481261,23.4285189897031,79480.3939941061,0.0,1.0
2024-04-11,26.705,26.72,26.6803,26.72,74809,23.4416860104917,23.4548530312802,23.4200043162599,23.4548530312802,85223.1509331651,0.0,1.0
2024-04-12,26.73,26.735,26.71,26.71,67541,23.4636310451392,23.4680200520687,23.4460750174212,23.4460750174212,76943.3736205124,0.0,1.0
2024-04-15,26.745,26.77,26.7313,26.77,116757,23.4767980659277,23.4987431005752,23.4647721869409,23.4987431005752,133010.726430023,0.0,1.0
2024-04-16,26.76,26.77,26.733,26.74,91236,23.4899650867162,23.4987431005752,23.4662644492969,23.4724090589982,103936.951416785,0.0,1.0
2024-04-17,26.75,26.82,26.75,26.82,70628,23.4811870728572,23.5426331698703,23.4811870728572,23.5426331698703,80460.1144796429,0.0,1.0
2024-04-18,26.78,26.79,26.68,26.68,120488,23.5075211144342,23.5162991282933,23.4197409758441,23.4197409758441,137261.118443439,0.0,1.0
2024-04-19,26.78,26.8,26.76,26.8,305818,23.5075211144342,23.5250771421523,23.4899650867162,23.5250771421523,348390.883076619,0.0,1.0
2024-04-22,26.795,26.82,26.77,26.82,68014,23.5206881352228,23.5426331698703,23.4987431005752,23.5426331698703,77482.2198875576,0.0,1.0
2024-04-23,26.805,26.83,26.75,26.8,80361,23.5294661490818,23.5514111837293,23.4811870728572,23.5250771421523,91548.0441142121,0.0,1.0
2024-04-24,26.795,26.81,26.7752,26.81,66849,23.5206881352228,23.5338551560113,23.5033076677819,23.5338551560113,76155.0403926153,0.0,1.0
2024-04-25,26.79,26.81,26.7799,26.81,92066,23.5162991282933,23.5338551560113,23.5074333342957,23.5338551560113,104882.495606315,0.0,1.0
2024-04-26,26.835,26.86,26.815,26.82,77839,23.5558001906588,23.5777452253063,23.5382441629408,23.5426331698703,88674.9568298822,0.0,1.0
2024-04-29,26.87,26.88,26.84,26.88,110504,23.5865232391654,23.5953012530244,23.5601891975883,23.5953012530244,125887.247132277,0.0,1.0
2024-04-30,26.92,26.92,26.82,26.82,96395,23.6304133084604,23.6304133084604,23.5426331698703,23.5426331698703,109814.135120139,0.0,1.0
2024-05-01,26.85,26.88,26.81,26.88,224091,23.5689672114473,23.5953012530244,23.5338551560113,23.5953012530244,255286.678284217,0.0,1.0
2024-05-02,26.67,26.6799,26.65,26.66,235434,23.5870526938493,23.595808292712,23.5693646153387,23.578208654594,266206.4167787,0.20060316,1.0
2024-05-03,26.74,26.74,26.68,26.68,261603,23.6489609686363,23.6489609686363,23.5958967331046,23.5958967331046,295795.837680871,0.0,1.0
2024-05-06,26.74,26.74,26.7,26.7,146912,23.6489609686363,23.6489609686363,23.6135848116151,23.6135848116151,166114.142824708,0.0,1.0
2024-05-07,26.72,26.72,26.7,26.72,147504,23.6312728901257,23.6312728901257,23.6135848116151,23.6312728901257,166783.520224459,0.0,1.0
2024-05-08,26.72,26.74,26.7,26.72,123890,23.6312728901257,23.6489609686363,23.6135848116151,23.6312728901257,140083.050768849,0.0,1.0
2024-05-09,26.76,26.76,26.71,26.72,145835,23.6666490471469,23.6666490471469,23.6224288508704,23.6312728901257,164896.373467391,0.0,1.0
2024-05-10,26.775,26.7771,26.7599,26.76,123305,23.6799151060298,23.6817723542734,23.6665606067543,23.6666490471469,139421.588304568,0.0,1.0
2024-05-13,26.81,26.81,26.76,26.78,147584,23.7108692434233,23.7108692434233,23.6666490471469,23.6843371256574,166873.976629831,0.0,1.0
2024-05-14,26.785,26.81,26.7799,26.81,42744,23.6887591452851,23.7108692434233,23.6842486852649,23.7108692434233,48330.8573901337,0.0,1.0
2024-05-15,26.76,26.81,26.76,26.81,181794,23.6666490471469,23.7108692434233,23.6666490471469,23.7108692434233,205555.396976932,0.0,1.0
2024-05-16,26.81,26.85,26.79,26.85,117203,23.7108692434233,23.7462454004444,23.6931811649127,23.7462454004444,132522.025984836,0.0,1.0
2024-05-17,26.83,26.84,26.8,26.8,143067,23.7285573219339,23.7374013611891,23.702025204168,23.702025204168,161766.581841528,0.0,1.0
2024-05-20,26.85,26.88,26.8446,26.85,102037,23.7462454004444,23.7727775182103,23.7414696192466,23.7462454004444,115373.752936484,0.0,1.0
2024-05-21,26.86,26.87,26.84,26.84,110656,23.7550894396997,23.763933478955,23.7374013611891,23.7374013611891,125119.299910225,0.0,1.0
2024-05-22,26.88,27.01,26.86,27.01,193745,23.7727775182103,23.887750028529,23.7550894396997,23.887750028529,219068.453234406,0.0,1.0
2024-05-23,26.93,26.95,26.865,26.94,784207,23.8169977144867,23.8346857929973,23.7595114593274,23.825841753742,886706.828592192,0.0,1.0
2024-05-24,26.94,26.94,26.8904,26.9,136485,23.825841753742,23.825841753742,23.7819753190358,23.7904655967209,154324.281089566,0.0,1.0
2024-05-28,26.92,26.93,26.9,26.93,157406,23.8081536752314,23.8169977144867,23.7904655967209,23.8169977144867,177979.76179935,0.0,1.0
2024-05-29,26.95,26.96,26.9,26.91,497246,23.8346857929973,23.8435298322526,23.7904655967209,23.7993096359762,562238.571818605,0.0,1.0
2024-05-30,26.97,26.97,26.945,26.95,193456,23.8523738715079,23.8523738715079,23.8302637733697,23.8346857929973,218741.679470001,0.0,1.0
2024-05-31,26.99,27.0,26.97,26.97,224507,23.8700619500184,23.8789059892737,23.8523738715079,23.8523738715079,253851.202509985,0.0,1.0
2024-06-03,27.01,27.01,26.99,27.0,208078,23.887750028529,23.887750028529,23.8700619500184,23.8789059892737,235274.848961825,0.0,1.0
2024-06-04,26.83,26.84,26.81,26.81,336517,23.9031629071889,23.9120720249329,23.8853446717008,23.8853446717008,377722.025535148,0.19742742,1.0
2024-06-05,26.84,26.84,26.82,26.82,291866,23.9120720249329,23.9120720249329,23.8942537894448,23.8942537894448,327603.707107936,0.0,1.0
2024-06-06,26.85,26.87,26.83,26.87,182180,23.9209811426769,23.9387993781649,23.9031629071889,23.9387993781649,204487.139169769,0.0,1.0
2024-06-07,26.84,26.85,26.84,26.85,243162,23.9120720249329,23.9209811426769,23.9120720249329,23.9209811426769,272936.116669225,0.0,1.0
2024-06-10,26.85,26.86,26.85,26.86,176770,23.9209811426769,23.9298902604209,23.9209811426769,23.9298902604209,198414.708480844,0.0,1.0
2024-06-11,26.88,26.9,26.8521,26.9,331161,23.9477084959089,23.9655267313969,23.9228520574031,23.9655267313969,371710.206908553,0.0,1.0
2024-06-12,26.885,26.89,26.87,26.89,143087,23.9521630547809,23.9566176136529,23.9387993781649,23.9566176136529,160607.37338009,0.0,1.0
2024-06-13,26.8898,26.91,26.87,26.91,323594,23.9564394312981,23.974435849141,23.9387993781649,23.974435849141,363216.661063247,0.0,1.0
2024-06-14,26.9,26.9,26.89,26.9,93723,23.9655267313969,23.9655267313969,23.9566176136529,23.9655267313969,105198.968846242,0.0,1.0
2024-06-17,26.915,26.92,26.89,26.91,274596,23.978890408013,23.983344966885,23.9566176136529,23.974435849141,308219.07161852,0.0,1.0
2024-06-18,26.94,26.94,26.9,26.9,104788,24.001163202373,24.001163202373,23.9655267313969,23.9655267313969,117618.829395772,0.0,1.0
2024-06-20,26.935,26.95,26.92,26.95,414757,23.996708643501,24.010072320117,23.983344966885,24.010072320117,465542.169176837,0.0,1.0
2024-06-21,26.95,26.95,26.933,26.94,91776,24.010072320117,24.010072320117,23.9949268199522,24.001163202373,103013.567265588,0.0,1.0
2024-06-24,26.96,26.99,26.95,26.99,81361,24.018981437861,24.0457087910931,24.010072320117,24.0457087910931,91323.2963552072,0.0,1.0
2024-06-25,26.96,27.02,26.95,27.02,105707,24.018981437861,24.0724361443251,24.010072320117,24.0724361443251,118650.356900971,0.0,1.0
2024-06-26,26.96,26.97,26.9501,26.97,175762,24.018981437861,24.027890555605,24.0101614112945,24.027890555605,197283.283317362,0.0,1.0
2024-06-27,26.97,26.99,26.9611,26.98,179312,24.027890555605,24.0457087910931,24.0199614408129,24.0367996733491,201267.96519272,0.0,1.0
2024-06-28,26.94,26.99,26.94,26.96,227698,24.001163202373,24.0457087910931,24.001163202373,24.018981437861,255578.617931047,0.0,1.0
2024-07-01,26.93,26.98,26.92,26.96,394258,23.992254084629,24.0367996733491,23.983344966885,24.018981437861,442533.156849242,0.0,1.0
2024-07-02,26.77,26.78,26.74,26.76,512423,24.0161031781006,24.0250744531017,23.9891893530971,24.0071319030994,571181.911081584,0.18676931,1.0
2024-07-03,26.76,26.79,26.75,26.79,158351,24.0071319030994,24.0340457281029,23.9981606280983,24.0340457281029,176508.913147302,0.0,1.0
2024-07-05,26.78,26.79,26.75,26.75,178469,24.0250744531017,24.0340457281029,23.9981606280983,23.9981606280983,198933.819303231,0.0,1.0
2024-07-08,26.8,26.83,26.7838,26.83,188315,24.0430170031041,24.0699308281075,24.0284835376022,24.0699308281075,209908.847934867,0.0,1.0
2024-07-09,26.8,26.85,26.8,26.85,213813,24.0430170031041,24.0878733781099,24.0430170031041,24.0878733781099,238330.672030894,0.0,1.0
2024-07-10,26.86,26.86,26.8,26.85,184719,24.096844653111,24.096844653111,24.0430170031041,24.0878733781099,205900.499066356,0.0,1.0
2024-07-11,26.88,26.88,26.82,26.82,602410,24.1147872031133,24.1147872031133,24.0609595531064,24.0609595531064,671487.60897668,0.0,1.0
2024-07-12,26.89,26.9,26.88,26.9,216307,24.1237584781145,24.1327297531156,24.1147872031133,24.1327297531156,241110.655923571,0.0,1.0
2024-07-15,26.9,26.9,26.89,26.9,229078,24.1327297531156,24.1327297531156,24.1237584781145,24.1327297531156,255346.090684351,0.0,1.0
2024-07-16,26.91,26.94,26.91,26.94,1155642,24.1417010281168,24.1686148531203,24.1417010281168,24.1686148531203,1288158.0375708,0.0,1.0
2024-07-17,26.925,26.94,26.91,26.94,121302,24.1551579406185,24.1686148531203,24.1417010281168,24.1686148531203,135211.550180258,0.0,1.0
2024-07-18,26.93,26.94,26.92,26.92,143767,24.1596435781191,24.1686148531203,24.150672303118,24.150672303118,160252.583920835,0.0,1.0
2024-07-19,26.965,26.97,26.9565,26.96,85097,24.1910430406232,24.1955286781238,24.1834174568722,24.1865574031226,94854.9676484262,0.0,1.0
2024-07-22,26.98,26.99,26.9601,26.99,144981,24.2044999531249,24.2134712281261,24.1866471158726,24.2134712281261,161605.791798025,0.0,1.0
2024-07-23,26.98,27.0,26.972,27.0,141943,24.2044999531249,24.2224425031272,24.197322933124,24.2224425031272,158219.428098765,0.0,1.0
2024-07-24,27.0,27.0,26.98,26.98,130638,24.2224425031272,24.2224425031272,24.2044999531249,24.2044999531249,145618.097743224,0.0,1.0
2024-07-25,26.99,27.0,26.99,27.0,140487,24.2134712281261,24.2224425031272,24.2134712281261,24.2224425031272,156596.470381147,0.0,1.0
2024-07-26,27.015,27.03,27.0,27.03,157328,24.235899415629,24.2493563281307,24.2224425031272,24.2493563281307,175368.607003673,0.0,1.0
2024-07-29,27.03,27.05,27.02,27.05,71597,24.2493563281307,24.267298878133,24.2403850531295,24.267298878133,79806.9393600759,0.0,1.0
2024-07-30,27.02,27.045,27.01,27.03,336227,24.2403850531295,24.2628132406324,24.2314137781284,24.2493563281307,374781.733874608,0.0,1.0
2024-07-31,27.0,27.05,27.0,27.04,165823,24.2224425031272,24.267298878133,24.2224425031272,24.2583276031319,184837.718137714,0.0,1.0
2024-08-01,27.02,27.05,27.0,27.04,278361,24.2403850531295,24.267298878133,24.2224425031272,24.2583276031319,310280.311286927,0.0,1.0
2024-08-02,26.61,26.95,26.51,26.95,1709293,24.0499187126178,24.3572081662927,23.9595394615369,24.3572081662927,1891244.92575256,0.19769312,1.0
2024-08-05,26.61,26.6387,26.25,26.35,796224,24.0499187126178,24.075857557678,23.7245534087266,23.8149326598075,880980.966845595,0.0,1.0
2024-08-06,26.62,26.625,26.55,26.56,295573,24.0589566377258,24.0634756002799,23.9956911619692,24.0047290870773,327036.345693491,0.0,1.0
2024-08-07,26.46,26.58,26.45,26.56,370614,23.9143498359965,24.0228049372935,23.9053119108884,24.0047290870773,410065.3585505,0.0,1.0
2024-08-08,26.5,26.55,26.5,26.55,128077,23.9505015364288,23.9956911619692,23.9505015364288,23.9956911619692,141710.623255119,0.0,1.0
2024-08-09,26.535,26.54,26.52,26.54,74558,23.9821342743071,23.9866532368612,23.968577386645,23.9866532368612,82494.598160912,0.0,1.0
2024-08-12,26.545,26.56,26.53,26.53,108550,23.9911721994152,24.0047290870773,23.9776153117531,23.9776153117531,120105.000541417,0.0,1.0
2024-08-13,26.56,26.5799,26.55,26.55,67082,24.0047290870773,24.0227145580424,23.9956911619692,23.9956911619692,74222.7880821683,0.0,1.0
2024-08-14,26.57,26.59,26.56,26.59,74592,24.0137670121854,24.0318428624016,24.0047290870773,24.0318428624016,82532.2174148817,0.0,1.0
2024-08-15,26.66,26.68,26.58,26.58,159645,24.0951083381582,24.1131841883744,24.0228049372935,24.0228049372935,176638.994117315,0.0,1.0
2024-08-16,26.69,26.69,26.64,26.64,105666,24.1222221134825,24.1222221134825,24.077032487942,24.077032487942,116914.002645872,0.0,1.0
2024-08-19,26.75,26.76,26.7,26.71,239516,24.176449664131,24.1854875892391,24.1312600385905,24.1402979636986,265012.153935312,0.0,1.0
2024-08-20,26.81,26.81,26.75,26.77,147901,24.2306772147795,24.2306772147795,24.176449664131,24.1945255143471,163644.861216731,0.0,1.0
2024-08-21,26.785,26.8,26.765,26.8,110225,24.2080824020093,24.2216392896714,24.1900065517931,24.2216392896714,121958.302023747,0.0,1.0
2024-08-22,26.84,26.855,26.7,26.76,281249,24.2577909901037,24.2713478777659,24.1312600385905,24.1854875892391,311187.575285796,0.0,1.0
2024-08-23,26.87,26.88,26.853,26.86,213407,24.284904765428,24.2939426905361,24.2695402927443,24.2758668403199,236123.88623254,0.0,1.0
2024-08-26,26.9,26.915,26.87,26.87,104047,24.3120185407523,24.3255754284144,24.284904765428,24.284904765428,115122.662287728,0.0,1.0
2024-08-27,26.93,26.95,26.9173,26.95,112291,24.3391323160765,24.3572081662927,24.3276541511893,24.3572081662927,124244.224926728,0.0,1.0
2024-08-28,26.92,26.97,26.9,26.97,424958,24.3300943909684,24.3752840165089,24.3120185407523,24.3752840165089,470194.203777796,0.0,1.0
2024-08-29,26.94,26.9449,26.92,26.94,200725,24.3481702411846,24.3525988244876,24.3300943909684,24.3481702411846,222091.904501852,0.0,1.0
2024-08-30,26.95,26.955,26.915,26.95,204437,24.3572081662927,24.3617271288467,24.3255754284144,24.3572081662927,226199.041876423,0.0,1.0
2024-09-03,26.94,26.97,26.93,26.95,220383,24.3481702411846,24.3752840165089,24.3391323160765,24.3572081662927,243842.471988201,0.0,1.0
2024-09-04,26.76,26.7899,26.76,26.76,257595,24.3756797420597,24.4029156473022,24.3756797420597,24.3756797420597,282791.793826609,0.21043785,1.0
2024-09-05,26.81,26.82,26.77,26.82,167472,24.4212247341039,24.4303337325128,24.3847887404686,24.4303337325128,183853.363985054,0.0,1.0
2024-09-06,26.8,26.84,26.8,26.84,279920,24.4121157356951,24.4485517293305,24.4121157356951,24.4485517293305,307300.525739802,0.0,1.0
2024-09-09,26.82,26.835,26.8,26.8,180561,24.4303337325128,24.443997230126,24.4121157356951,24.4121157356951,198222.671577966,0.0,1.0
2024-09-10,26.82,26.84,26.815,26.83,138033,24.4303337325128,24.4485517293305,24.4257792333084,24.4394427309216,151534.772325815,0.0,1.0
2024-09-11,26.81,26.84,26.8,26.83,152034,24.4212247341039,24.4485517293305,24.4121157356951,24.4394427309216,166905.287690501,0.0,1.0
2024-09-12,26.855,26.86,26.83,26.84,183172,24.4622152269437,24.4667697261481,24.4394427309216,24.4485517293305,201089.067950883,0.0,1.0
2024-09-13,26.82,26.875,26.81,26.87,315878,24.4303337325128,24.4804332237614,24.4212247341039,24.475878724557,346775.776899247,0.0,1.0
2024-09-16,26.87,26.89,26.82,26.82,146465,24.475878724557,24.4940967213747,24.4303337325128,24.4303337325128,160791.552952558,0.0,1.0
2024-09-17,26.88,26.8915,26.87,26.87,217283,24.4849877229658,24.495463071136,24.475878724557,24.475878724557,238536.653809379,0.0,1.0
2024-09-18,26.89,26.9,26.88,26.9,156782,24.4940967213747,24.5032057197835,24.4849877229658,24.5032057197835,172117.71587074,0.0,1.0
2024-09-19,26.89,26.92,26.88,26.92,240637,24.4940967213747,24.5214237166012,24.4849877229658,24.5214237166012,264175.037912435,0.0,1.0
2024-09-20,26.9,26.92,26.88,26.89,164261,24.5032057197835,24.5214237166012,24.4849877229658,24.4940967213747,180328.278288603,0.0,1.0
2024-09-23,26.91,26.94,26.86,26.92,378941,24.5123147181923,24.5396417134189,24.4667697261481,24.5214237166012,416007.318249381,0.0,1.0
2024-09-24,26.89,26.95,26.872,26.95,175628,24.4940967213747,24.5487507118277,24.4777005242388,24.5487507118277,192807.147522971,0.0,1.0
2024-09-25,26.89,26.94,26.88,26.9,222981,24.4940967213747,24.5396417134189,24.4849877229658,24.5032057197835,244792.006751882,0.0,1.0
2024-09-26,26.89,26.9,26.87,26.9,148271,24.4940967213747,24.5032057197835,24.475878724557,24.5032057197835,162774.207816398,0.0,1.0
2024-09-27,26.89,26.94,26.78,26.94,279325,24.4940967213747,24.5396417134189,24.3938977388774,24.5396417134189,306647.325493963,0.0,1.0
2024-09-30,26.88,26.9073,26.8799,26.89,163219,24.4849877229658,24.509855288622,24.4848966329817,24.4940967213747,179184.354496731,0.0,1.0
2024-10-01,26.82,26.9,26.785,26.9,340895,24.4303337325128,24.5032057197835,24.3984522380818,24.5032057197835,374239.828244033,0.0,1.0
2024-10-02,26.64,26.64,26.62,26.62,281962,24.4463295345146,24.4463295345146,24.4279764342635,24.4279764342635,307263.618834677,0.19756044,1.0
2024-10-03,26.61,26.67,26.61,26.67,127081,24.4187998841379,24.4738591848913,24.4187998841379,24.4738591848913,138484.504809618,0.0,1.0
2024-10-04,26.625,26.64,26.61,26.61,132787,24.4325647093263,24.4463295345146,24.4187998841379,24.4187998841379,144702.527837794,0.0,1.0
2024-10-07,26.64,26.65,26.63,26.63,180193,24.4463295345146,24.4555060846402,24.4371529843891,24.4371529843891,196362.464689132,0.0,1.0
2024-10-08,26.64,26.68,26.625,26.68,1121239,24.4463295345146,24.4830357350169,24.4325647093263,24.4830357350169,1221852.4223781,0.0,1.0
2024-10-09,26.63,26.66,26.55,26.65,1222320,24.4371529843891,24.4646826347658,24.3637405833845,24.4555060846402,1332003.83943227,0.0,1.0
2024-10-10,26.66,26.66,26.57,26.57,2437511,24.4646826347658,24.4646826347658,24.3820936836357,24.3820936836357,2656238.96414882,0.0,1.0
2024-10-11,26.69,26.7,26.66,26.68,240876,24.4922122851425,24.501388835268,24.4646826347658,24.4830357350169,262490.801776202,0.0,1.0
2024-10-14,26.7,26.72,26.69,26.69,134748,24.501388835268,24.5197419355192,24.4922122851425,24.4922122851425,146839.496495042,0.0,1.0
2024-10-15,26.71,26.73,26.71,26.73,171870,24.5105653853936,24.5289184856448,24.5105653853936,24.5289184856448,187292.607404955,0.0,1.0
2024-10-16,26.75,26.76,26.73,26.73,302843,24.5472715858959,24.5564481360215,24.5289184856448,24.5289184856448,330018.357504734,0.0,1.0
2024-10-17,26.755,26.83,26.75,26.82,474439,24.5518598609587,24.6206839869004,24.5472715858959,24.6115074367749,517012.377754112,0.0,1.0
2024-10-18,26.78,26.7999,26.77,26.79,103562,24.5748012362726,24.5930625710225,24.565624686147,24.5839777863982,112855.047466527,0.0,1.0
2024-10-21,26.78,26.8,26.78,26.79,86897,24.5748012362726,24.5931543365237,24.5748012362726,24.5839777863982,94694.6279494289,0.0,1.0
2024-10-22,26.81,26.85,26.8,26.85,98679,24.6023308866493,24.6390370871516,24.5931543365237,24.6390370871516,107533.875639225,0.0,1.0
2024-10-23,26.82,26.825,26.81,26.82,50513,24.6115074367749,24.6160957118377,24.6023308866493,24.6115074367749,55045.7408381129,0.0,1.0
2024-10-24,26.82,26.86,26.81,26.86,114828,24.6115074367749,24.6482136372771,24.6023308866493,24.6482136372771,125131.992337791,0.0,1.0
2024-10-25,26.83,26.9,26.82,26.86,658836,24.6206839869004,24.6849198377794,24.6115074367749,24.6482136372771,717956.084786472,0.0,1.0
2024-10-28,26.87,26.97,26.87,26.9,421230,24.6573901874027,24.7491556886584,24.6573901874027,24.6849198377794,459028.713662589,0.0,1.0
2024-10-29,26.88,26.92,26.87,26.92,182680,24.6665667375283,24.7032729380306,24.6573901874027,24.7032729380306,199072.633506354,0.0,1.0
2024-10-30,26.89,26.9,26.87,26.89,132109,24.6757432876538,24.6849198377794,24.6573901874027,24.6757432876538,143963.688087864,0.0,1.0
2024-10-31,26.89,26.93,26.88,26.93,281658,24.6757432876538,24.7124494881561,24.6665667375283,24.7124494881561,306932.339654767,0.0,1.0
2024-11-01,26.92,26.93,26.9,26.93,254189,24.7032729380306,24.7124494881561,24.6849198377794,24.7124494881561,276998.432441136,0.0,1.0
2024-11-04,26.75,26.77,26.7,26.7,462993,24.7541658647898,24.7726736523522,24.7078963958836,24.7078963958836,500322.362613577,0.22545976,1.0
2024-11-05,26.785,26.8,26.74,26.75,236245,24.7865544930241,24.8004353336959,24.7449119710085,24.7541658647898,255292.534780536,0.0,1.0
2024-11-06,26.91,26.91,26.72,26.72,879802,24.9022281652894,24.9022281652894,24.7264041834461,24.7264041834461,950737.085165762,0.0,1.0
2024-11-07,26.91,26.93,26.895,26.92,618373,24.9022281652894,24.9207359528519,24.8883473246176,24.9114820590707,668230.060360408,0.0,1.0
2024-11-08,26.95,26.95,26.92,26.94,1909327,24.9392437404143,24.9392437404143,24.9114820590707,24.9299898466331,2063268.76570898,0.0,1.0
2024-11-11,26.93,26.96,26.93,26.95,267919,24.9207359528519,24.9484976341956,24.9207359528519,24.9392437404143,289520.288792848,0.0,1.0
2024-11-12,26.95,26.96,26.95,26.95,258649,24.9392437404143,24.9484976341956,24.9392437404143,24.9392437404143,279502.883990988,0.0,1.0
2024-11-13,26.97,26.98,26.95,26.95,220866,24.9577515279768,24.967005421758,24.9392437404143,24.9392437404143,238673.584570416,0.0,1.0
2024-11-14,26.98,26.98,26.9637,26.98,131109,24.967005421758,24.967005421758,24.9519215748946,24.967005421758,141679.819435507,0.0,1.0
2024-11-15,27.02,27.02,26.9701,26.99,383355,25.004020996883,25.004020996883,24.9578440669146,24.9762593155393,414263.453917722,0.0,1.0
2024-11-18,27.01,27.01,26.99,27.01,289633,24.9947671031017,24.9947671031017,24.9762593155393,24.9947671031017,312985.00593067,0.0,1.0
2024-11-19,27.02,27.02,27.0,27.01,280767,25.004020996883,25.004020996883,24.9855132093205,24.9947671031017,303404.174110464,0.0,1.0
2024-11-20,27.02,27.04,27.015,27.02,217794,25.004020996883,25.0225287844454,24.9993940499923,25.004020996883,235353.900907922,0.0,1.0
2024-11-21,27.04,27.05,27.02,27.02,382343,25.0225287844454,25.0317826782266,25.004020996883,25.004020996883,413169.860211199,0.0,1.0
2024-11-22,27.06,27.08,27.0509,27.08,183289,25.0410365720079,25.0595443595703,25.032615528667,25.0595443595703,198066.894145441,0.0,1.0
2024-11-25,27.08,27.08,27.06,27.07,198208,25.0595443595703,25.0595443595703,25.0410365720079,25.0502904657891,214188.756307141,0.0,1.0
2024-11-26,27.09,27.1,27.08,27.1,272862,25.0687982533516,25.0780521471328,25.0595443595703,25.0780521471328,294861.824060982,0.0,1.0
2024-11-27,27.09,27.1,27.04,27.04,310721,25.0687982533516,25.0780521471328,25.0225287844454,25.0225287844454,335773.251072162,0.0,1.0
2024-11-29,27.12,27.12,27.1,27.11,193449,25.0965599346953,25.0965599346953,25.0780521471328,25.087306040914,209046.056258375,0.0,1.0
2024-12-02,27.12,27.15,27.11,27.15,522511,25.0965599346953,25.1243216160389,25.087306040914,25.1243216160389,564639.072322007,0.0,1.0
2024-12-03,26.96,26.96,26.95,26.95,720896,25.1118830594902,25.1118830594902,25.1025685628064,25.1025685628064,773950.568101863,0.17655857,1.0
2024-12-04,26.96,26.97,26.95,26.96,822028,25.1118830594902,25.121197556174,25.1025685628064,25.1118830594902,882525.409484362,0.0,1.0
2024-12-05,26.96,27.0,26.95,27.0,478444,25.1118830594902,25.1491410462253,25.1025685628064,25.1491410462253,513655.236823242,0.0,1.0
2024-12-06,26.98,26.98,26.97,26.98,276062,25.1305120528577,25.1305120528577,25.121197556174,25.1305120528577,296378.869811092,0.0,1.0
2024-12-09,27.0,27.0004,26.97,27.0,373275,25.1491410462253,25.1495136260927,25.121197556174,25.1491410462253,400746.291154651,0.0,1.0
2024-12-10,27.01,27.02,26.99,27.0,233479,25.1584555429091,25.1677700395929,25.1398265495415,25.1491410462253,250661.960518376,0.0,1.0
2024-12-11,27.0,27.02,27.0,27.0,233970,25.1491410462253,25.1677700395929,25.1491410462253,25.1491410462253,251189.095817973,0.0,1.0
2024-12-12,27.03,27.04,27.015,27.03,204459,25.1770845362767,25.1863990329605,25.163112791251,25.1770845362767,219506.224481117,0.0,1.0
2024-12-13,27.055,27.09,27.04,27.09,193369,25.2003707779861,25.2329715163794,25.1863990329605,25.2329715163794,207600.052439311,0.0,1.0
2024-12-16,27.07,27.09,27.0646,27.09,205230,25.2143425230118,25.2329715163794,25.2093126948026,25.2329715163794,220333.966468875,0.0,1.0
2024-12-17,27.075,27.075,27.06,27.07,192706,25.2189997713537,25.2189997713537,25.205028026328,25.2143425230118,206888.258745558,0.0,1.0
2024-12-18,27.06,27.08,27.06,27.07,338843,25.205028026328,25.2236570196956,25.205028026328,25.2143425230118,363780.257273366,0.0,1.0
2024-12-19,27.08,27.08,27.05,27.08,778689,25.2236570196956,25.2236570196956,25.1957135296442,25.2236570196956,835996.862133613,0.0,1.0
2024-12-20,27.1,27.11,27.08,27.08,639915,25.2422860130632,25.251600509747,25.2236570196956,25.2236570196956,687009.745909125,0.0,1.0
2024-12-23,27.11,27.12,27.1,27.11,380395,25.251600509747,25.2609150064308,25.2422860130632,25.251600509747,408390.289796459,0.0,1.0
2024-12-24,27.11,27.12,27.1,27.1,267239,25.251600509747,25.2609150064308,25.2422860130632,25.2422860130632,286906.538348075,0.0,1.0
2024-12-26,27.13,27.14,27.12,27.14,278352,25.2702295031145,25.2795439997983,25.2609150064308,25.2795439997983,298837.403082124,0.0,1.0
2024-12-27,26.94,26.95,26.915,26.95,852191,25.2876885956986,25.297075265556,25.2642219210553,25.297075265556,907873.626057904,0.208744,1.0
2024-12-30,26.95,26.97,26.9299,26.94,675830,25.297075265556,25.3158486052707,25.2782080591427,25.2876885956986,719989.101854763,0.0,1.0
2024-12-31,26.95,26.96,26.94,26.96,561180,25.297075265556,25.3064619354133,25.2876885956986,25.3064619354133,597847.808145326,0.0,1.0
2025-01-02,26.97,26.9799,26.95,26.97,667359,25.3158486052707,25.3251414084295,25.297075265556,25.3158486052707,710964.60208143,0.0,1.0
2025-01-03,26.98,27.0,26.97,26.97,698374,25.325235275128,25.3440086148427,25.3158486052707,25.3158486052707,744006.139145523,0.0,1.0
2025-01-06,26.99,26.99,26.97,26.97,624889,25.3346219449854,25.3346219449854,25.3158486052707,25.3158486052707,665719.589051863,0.0,1.0
2025-01-07,26.99,27.01,26.99,27.01,1033867,25.3346219449854,25.3533952847001,25.3346219449854,25.3533952847001,1101420.43526816,0.0,1.0
2025-01-08,27.01,27.01,27.0,27.01,1171315,25.3533952847001,25.3533952847001,25.3440086148427,25.3533952847001,1247849.36276728,0.0,1.0
2025-01-10,27.02,27.05,27.0,27.01,1094822,25.3627819545574,25.3909419641295,25.3440086148427,25.3533952847001,1166358.26830836,0.0,1.0
2025-01-13,27.05,27.1,27.03,27.1,1181375,25.3909419641295,25.4378753134162,25.3721686244148,25.4378753134162,1258566.68866974,0.0,1.0
2025-01-14,27.05,27.1,27.04,27.1,1614764,25.3909419641295,25.4378753134162,25.3815552942721,25.4378753134162,1720273.56297797,0.0,1.0
2025-01-15,27.05,27.1,27.04,27.1,764872,25.3909419641295,25.4378753134162,25.3815552942721,25.4378753134162,814849.154837542,0.0,1.0
2025-01-16,27.07,27.08,27.042,27.08,529425,25.4097153038442,25.4191019737015,25.3834326282436,25.4191019737015,564017.91907648,0.0,1.0
2025-01-17,27.1,27.1,27.08,27.1,696462,25.4378753134162,25.4378753134162,25.4191019737015,25.4378753134162,741969.208019728,0.0,1.0
2025-01-21,27.11,27.12,27.0901,27.1,857209,25.4472619832736,25.4566486531309,25.4285825102574,25.4378753134162,913219.504922568,0.0,1.0
2025-01-22,27.13,27.14,27.12,27.14,737903,25.4660353229883,25.4754219928456,25.4566486531309,25.4754219928456,786117.985626466,0.0,1.0
2025-01-23,27.13,27.145,27.12,27.14,879684,25.4660353229883,25.4801153277743,25.4566486531309,25.4754219928456,937163.033715586,0.0,1.0
2025-01-24,27.16,27.17,27.1452,27.15,615407,25.4941953325603,25.5035820024177,25.4803030611714,25.484808662703,655618.02998555,0.0,1.0
2025-01-27,27.16,27.17,27.13,27.16,937237,25.4941953325603,25.5035820024177,25.4660353229883,25.4941953325603,998476.578215014,0.0,1.0
2025-01-28,27.18,27.19,27.15,27.15,624481,25.512968672275,25.5223553421324,25.484808662703,25.484808662703,665284.930108703,0.0,1.0
2025-01-29,27.19,27.2,27.18,27.2,453715,25.5223553421324,25.5317420119897,25.512968672275,25.5317420119897,483360.986265826,0.0,1.0
2025-01-30,27.23,27.23,27.19,27.19,547875,25.5599020215618,25.5599020215618,25.5223553421324,25.5223553421324,583673.452167968,0.0,1.0
2025-01-31,27.23,27.25,27.23,27.25,849132,25.5599020215618,25.5786753612765,25.5599020215618,25.5786753612765,904614.749324738,0.0,1.0
2025-02-03,27.24,27.25,27.2016,27.21,1484215,25.5692886914191,25.5786753612765,25.5332438791669,25.5411286818471,1581194.41991236,0.0,1.0
2025-02-04,27.12,27.125,27.09,27.11,1668977,25.6053316544974,25.6100524014838,25.5770071725787,25.5958901605245,1767704.35355989,0.15839803,1.0
2025-02-05,27.12,27.1478,27.11,27.13,797804,25.6053316544974,25.631579007742,25.5958901605245,25.6147731484703,844997.626742308,0.0,1.0
2025-02-06,27.13,27.14,27.1101,27.14,691166,25.6147731484703,25.6242146424432,25.5959845754642,25.6242146424432,732051.518524567,0.0,1.0
2025-02-07,27.13,27.18,27.12,27.18,1736036,25.6147731484703,25.6619806183347,25.6053316544974,25.6619806183347,1838730.18929362,0.0,1.0
2025-02-10,27.14,27.155,27.13,27.15,939180,25.6242146424432,25.6383768834025,25.6147731484703,25.6336561364161,994736.640934165,0.0,1.0
2025-02-11,27.145,27.15,27.13,27.14,706330,25.6289353894296,25.6336561364161,25.6147731484703,25.6242146424432,748112.536032529,0.0,1.0
2025-02-12,27.15,27.15,27.14,27.15,723800,25.6336561364161,25.6336561364161,25.6242146424432,25.6336561364161,766615.963615227,0.0,1.0
2025-02-13,27.17,27.17,27.16,27.17,938759,25.6525391243619,25.6525391243619,25.643097630389,25.6525391243619,994290.736926591,0.0,1.0
2025-02-14,27.17,27.18,27.16,27.16,711712,25.6525391243619,25.6619806183347,25.643097630389,25.643097630389,753812.90507947,0.0,1.0
2025-02-18,27.18,27.2099,27.17,27.2,738127,25.6619806183347,25.6902106853137,25.6525391243619,25.6808636062805,781790.468880103,0.0,1.0
2025-02-19,27.19,27.21,27.16,27.21,905316,25.6714221123076,25.6903051002534,25.643097630389,25.6903051002534,958869.435916393,0.0,1.0
2025-02-20,27.18,27.2,27.17,27.2,870339,25.6619806183347,25.6808636062805,25.6525391243619,25.6808636062805,921823.392037739,0.0,1.0
2025-02-21,27.17,27.2,27.17,27.2,968995,25.6525391243619,25.6808636062805,25.6525391243619,25.6808636062805,1026315.32973658,0.0,1.0
2025-02-24,27.17,27.2,27.15,27.18,951901,25.6525391243619,25.6808636062805,25.6336561364161,25.6619806183347,1008210.1442129,0.0,1.0
2025-02-25,27.16,27.17,27.13,27.16,896353,25.643097630389,25.6525391243619,25.6147731484703,25.643097630389,949376.234919037,0.0,1.0
2025-02-26,27.19,27.2,27.18,27.19,487281,25.6714221123076,25.6808636062805,25.6619806183347,25.6714221123076,516105.8211749,0.0,1.0
2025-02-27,27.16,27.21,27.15,27.21,560030,25.643097630389,25.6903051002534,25.6336561364161,25.6903051002534,593158.245514556,0.0,1.0
2025-02-28,27.08,27.17,27.08,27.16,1858616,25.5675656786058,25.6525391243619,25.5675656786058,25.643097630389,1968561.33715209,0.0,1.0
2025-03-03,27.06,27.12,27.055,27.11,1524593,25.54868269066,25.6053316544974,25.5439619436735,25.5958901605245,1614779.40289587,0.0,1.0
2025-03-04,26.84,26.94,26.83,26.94,1992201,25.478348895006,25.5732756792646,25.4688562165801,25.5732756792646,2098671.11327927,0.14550565,1.0
2025-03-05,26.86,26.86,26.76,26.85,1093861,25.4973342518577,25.4973342518577,25.4024074675991,25.4878415734319,1152320.71595325,0.0,1.0
2025-03-06,26.89,26.95,26.82,26.85,1590828,25.5258122871353,25.5827683576904,25.4593635381543,25.4878415734319,1675847.35164566,0.0,1.0
2025-03-07,26.91,26.94,26.8601,26.94,849318,25.544797643987,25.5732756792646,25.497429178642,25.5732756792646,894708.492058847,0.0,1.0
2025-03-10,26.84,26.893,26.81,26.89,932811,25.478348895006,25.528660090663,25.4498708597284,25.5258122871353,982663.646815333,0.0,1.0
2025-03-11,26.75,26.82,26.73,26.78,3046549,25.3929147891733,25.4593635381543,25.3739294323215,25.4213928244508,3209367.11782087,0.0,1.0
2025-03-12,26.76,26.83,26.71,26.71,1730770,25.4024074675991,25.4688562165801,25.3549440754698,25.3549440754698,1823268.33624236,0.0,1.0
2025-03-13,26.73,26.75,26.71,26.73,968588,25.3739294323215,25.3929147891733,25.3549440754698,25.3739294323215,1020352.69346263,0.0,1.0
2025-03-14,26.78,26.78,26.7,26.73,1864986,25.4213928244508,25.4213928244508,25.345451397044,25.3739294323215,1964657.30359048,0.0,1.0
2025-03-17,26.75,26.76,26.75,26.76,516382,25.3929147891733,25.4024074675991,25.3929147891733,25.4024074675991,543979.24045685,0.0,1.0
2025-03-18,26.63,26.73,26.53,26.73,3320909,25.279002648063,25.3739294323215,25.1840758638044,25.3739294323215,3498389.86534449,0.0,1.0
2025-03-19,26.52,26.58,26.51,26.58,1027047,25.1745831853785,25.2315392559337,25.1650905069526,25.2315392559337,1081935.94465626,0.0,1.0
2025-03-20,26.52,26.54,26.48,26.49,760406,25.1745831853785,25.1935685422302,25.1366124716751,25.1461051501009,801044.72719582,0.0,1.0
2025-03-21,26.5,26.58,26.44,26.44,921931,25.1555978285268,25.2315392559337,25.0986417579716,25.0986417579716,971202.181976956,0.0,1.0
2025-03-24,26.55,26.565,26.52,26.55,1271873,25.2030612206561,25.2173002382949,25.1745831853785,25.2030612206561,1339846.29304967,0.0,1.0
2025-03-25,26.53,26.5779,26.53,26.53,467595,25.1840758638044,25.2295457934642,25.1840758638044,25.1840758638044,492584.894402633,0.0,1.0
2025-03-26,26.565,26.59,26.53,26.55,1142466,25.2173002382949,25.2410319343595,25.1840758638044,25.2030612206561,1203523.33529785,0.0,1.0
2025-03-27,26.53,26.63,26.52,26.6,390338,25.1840758638044,25.279002648063,25.1745831853785,25.2505246127854,411199.013059026,0.0,1.0
2025-03-28,26.56,26.62,26.55,26.59,464112,25.2125538990819,25.2695099696371,25.2030612206561,25.2410319343595,488915.750833511,0.0,1.0
2025-03-31,26.57,26.61,26.53,26.53,619977,25.2220465775078,25.2600172912112,25.1840758638044,25.1840758638044,653110.715634388,0.0,1.0
2025-04-01,26.6,26.6,26.54,26.57,504417,25.2505246127854,25.2505246127854,25.1935685422302,25.2220465775078,531374.789465014,0.0,1.0
2025-04-02,26.4,26.46,26.31,26.45,342658,25.2525642951061,25.3099564866859,25.1664760077364,25.3003911214226,358227.825668902,0.20214869,1.0
2025-04-03,26.2,26.345,26.181,26.27,1111300,25.0612569898401,25.1999547861579,25.0430827958398,25.1282145466832,1161795.67576374,0.0,1.0
2025-04-04,25.47,25.79,25.35,25.76,3884123,24.3629853256194,24.6690770140449,24.2482009424598,24.640380918255,4060611.27106495,0.0,1.0
2025-04-07,25.45,25.7599,25.08,25.09,2113476,24.3438545950928,24.6402852646024,23.9899360803508,23.9995014456141,2209508.93334873,0.0,1.0
2025-04-08,25.41,25.8625,25.4,25.84,1408810,24.3055931340396,24.7384259122038,24.2960277687763,24.7169038403614,1472824.04928706,0.0,1.0
2025-04-09,25.97,26.0,25.2565,25.26,2377138,24.8412535887843,24.8699496845742,24.158764777248,24.1621126550901,2485151.30846185,0.0,1.0
2025-04-10,25.69,25.94,25.54,25.8,1285011,24.5734233614119,24.8125574929944,24.4299428824625,24.6786423793082,1343399.82282807,0.0,1.0
2025-04-11,25.7,25.7299,25.39,25.39,609758,24.5829887266752,24.6115891688125,24.286462403513,24.286462403513,637464.417945061,0.0,1.0
2025-04-14,25.78,25.82,25.72,25.72,648357,24.6595116487816,24.6977731098348,24.6021194572018,24.6021194572018,677817.294116035,0.0,1.0
2025-04-15,25.86,25.885,25.72,25.75,399561,24.736034570888,24.7599479840462,24.6021194572018,24.6308155529917,417716.406014429,0.0,1.0
2025-04-16,25.74,25.79,25.63,25.75,614412,24.6212501877284,24.6690770140449,24.5160311698321,24.6308155529917,642329.888182624,0.0,1.0
2025-04-17,25.87,25.99,25.74,25.99,304106,24.7455999361513,24.8603843193109,24.6212501877284,24.8603843193109,317924.085101959,0.0,1.0
2025-04-21,25.78,25.85,25.74,25.75,240701,24.6595116487816,24.7264692056247,24.6212501877284,24.6308155529917,251638.064385861,0.0,1.0
2025-04-22,25.87,25.96,25.83,25.83,162546,24.7455999361513,24.831688223521,24.7073384750981,24.7073384750981,169931.827510746,0.0,1.0
2025-04-23,25.91,26.12,25.91,25.95,198095,24.7838613972045,24.9847340677337,24.7838613972045,24.8221228582577,207096.116611552,0.0,1.0
2025-04-24,26.29,26.29,26.1,26.2,204903,25.1473452772098,25.1473452772098,24.9656033372071,25.0612569898401,214213.461127524,0.0,1.0
2025-04-25,26.21,26.33,26.12,26.32,2534972,25.0708223551034,25.185606738263,24.9847340677337,25.1760413729997,2650157.03030879,0.0,1.0
2025-04-28,26.32,26.3599,26.18,26.19,235276,25.1760413729997,25.2142071804002,25.0421262593135,25.0516916245768,245966.561154494,0.0,1.0
2025-04-29,26.4,26.4,26.27,26.3,191575,25.2525642951061,25.2525642951061,25.1282145466832,25.1569106424731,200279.858350075,0.0,1.0
2025-04-30,26.38,26.38,26.19,26.35,189000,25.2334335645795,25.2334335645795,25.0516916245768,25.2047374687896,197587.854512145,0.0,1.0
2025-05-01,26.5,26.53,26.29,26.33,224846,25.348217947739,25.3769140435289,25.1473452772098,25.185606738263,235062.638812898,0.0,1.0
2025-05-02,26.5,26.5,26.395,26.5,527614,25.5222309482592,25.5222309482592,25.4211051275208,25.5222309482592,547827.148353332,0.18191987,1.0
2025-05-05,26.38,26.54,26.375,26.49,353293,25.4066585817011,25.5607550704453,25.4018430664278,25.5125999177127,366827.82625782,0.0,1.0
2025-05-06,26.2,26.4053,26.19,26.4,395108,25.2333000318638,25.4310250889837,25.2236690013173,25.4259206427941,410244.779197649,0.0,1.0
2025-05-07,26.34,26.42,26.25,26.25,602237,25.368134459515,25.4451827038871,25.2814551845964,25.2814551845964,625308.991692536,0.0,1.0
2025-05-08,26.46,26.52,26.37,26.52,217866,25.4837068260732,25.5414930093522,25.3970275511545,25.5414930093522,226212.552174785,0.0,1.0
2025-05-09,26.45,26.5,26.37,26.49,130722,25.4740757955266,25.5222309482592,25.3970275511545,25.5125999177127,135730.023250036,0.0,1.0
2025-05-12,26.56,26.62,26.5,26.5,816035,25.5800171315383,25.6378033148174,25.5222309482592,25.5222309482592,847297.696813411,0.0,1.0
2025-05-13,26.6,26.63,26.5201,26.6,173027,25.6185412537243,25.6474343453639,25.5415893196577,25.6185412537243,179655.748327626,0.0,1.0
2025-05-14,26.67,26.67,26.58,26.62,269648,25.6859584675499,25.6859584675499,25.5992791926313,25.6378033148174,279978.345720886,0.0,1.0
2025-05-15,26.68,26.7,26.6427,26.65,186930,25.6955894980964,25.7148515591895,25.6596657541579,25.6666964064569,194091.379003757,0.0,1.0
2025-05-16,26.69,26.7378,26.64,26.7,335172,25.705220528643,25.7512568546553,25.6570653759104,25.7148515591895,348012.601954995,0.0,1.0
2025-05-19,26.73,26.75,26.6,26.6,229951,25.743744650829,25.763006711922,25.6185412537243,25.6185412537243,238760.534388771,0.0,1.0
2025-05-20,26.74,26.77,26.65,26.69,653694,25.7533756813755,25.7822687730151,25.6666964064569,25.705220528643,678737.334330937,0.0,1.0
2025-05-21,26.73,26.78,26.6743,26.75,651373,25.743744650829,25.7918998035616,25.6900998106849,25.763006711922,676327.415694722,0.0,1.0
2025-05-22,26.71,26.8052,26.71,26.73,489700,25.724482589736,25.8161700005388,25.724482589736,25.743744650829,508460.64461638,0.0,1.0
2025-05-23,26.75,26.77,26.69,26.71,356475,25.763006711922,25.7822687730151,25.705220528643,25.724482589736,370131.730221818,0.0,1.0
2025-05-27,26.9,26.9,26.79,26.82,1043815,25.9074721701197,25.9074721701197,25.8015308341081,25.8304239257476,1083804.05913875,0.0,1.0
2025-05-28,26.89,26.93,26.7505,26.89,620917,25.8978411395732,25.9363652617593,25.7634882634494,25.8978411395732,644704.631556604,0.0,1.0
2025-05-29,26.91,26.96,26.89,26.95,362594,25.9171032006662,25.9652583533988,25.8978411395732,25.9556273228523,376485.152080931,0.0,1.0
2025-05-30,26.91,26.91,26.8811,26.91,691371,25.9171032006662,25.9171032006662,25.8892695223868,25.9171032006662,717857.758482891,0.0,1.0
2025-06-02,26.89,26.9,26.8435,26.9,689770,25.8978411395732,25.9074721701197,25.8530568475319,25.9074721701197,716195.42339604,0.0,1.0
2025-06-03,26.71,26.76,26.68,26.76,786954,25.8826906809929,25.9311419926383,25.8536198940056,25.9311419926383,812108.045452779,0.16426912,1.0
2025-06-04,26.63,26.7,26.6,26.65,736145,25.8051685823602,25.8730004186638,25.7760977953729,25.8245491070183,759674.996403647,0.0,1.0
2025-06-05,26.7,26.73,26.67,26.71,687512,25.8730004186638,25.902071205651,25.8439296316765,25.8826906809929,709487.50059766,0.0,1.0
2025-06-06,26.72,26.73,26.67,26.73,639522,25.8923809433219,25.902071205651,25.8439296316765,25.902071205651,659963.557519313,0.0,1.0
2025-06-09,26.68,26.75,26.65,26.75,703538,25.8536198940056,25.9214517303092,25.8245491070183,25.9214517303092,726025.752562104,0.0,1.0
2025-06-10,26.69,26.7,26.6505,26.66,419313,25.8633101563347,25.8730004186638,25.8250336201348,25.8342393693474,432715.8396335,0.0,1.0
2025-06-11,26.68,26.74,26.68,26.69,321382,25.8536198940056,25.9117614679801,25.8536198940056,25.8633101563347,331654.592090142,0.0,1.0
2025-06-12,26.71,26.72,26.67,26.67,295372,25.8826906809929,25.8923809433219,25.8439296316765,25.8439296316765,304813.213480684,0.0,1.0
2025-06-13,26.69,26.74,26.66,26.74,195145,25.8633101563347,25.9117614679801,25.8342393693474,25.9117614679801,201382.577037391,0.0,1.0
2025-06-16,26.71,26.72,26.65,26.65,301994,25.8826906809929,25.8923809433219,25.8245491070183,25.8245491070183,311646.877807936,0.0,1.0
2025-06-17,26.73,26.74,26.69,26.69,160953,25.902071205651,25.9117614679801,25.8633101563347,25.8633101563347,166097.670562398,0.0,1.0
2025-06-18,26.77,26.77,26.7,26.7,224310,25.9408322549674,25.9408322549674,25.8730004186638,25.8730004186638,231479.801456646,0.0,1.0
2025-06-20,26.805,26.81,26.75,26.77,392522,25.9747481731192,25.9795933042837,25.9214517303092,25.9408322549674,405068.497291095,0.0,1.0
2025-06-23,26.85,26.85,26.78,26.82,354561,26.0183543536001,26.0183543536001,25.9505225172965,25.9892835666128,365894.119229057,0.0,1.0
2025-06-24,26.79,26.89,26.79,26.89,291060,25.9602127796256,26.0571154029164,25.9602127796256,26.0571154029164,300363.385546659,0.0,1.0
2025-06-25,26.8,26.82,26.77,26.78,299623,25.9699030419546,25.9892835666128,25.9408322549674,25.9505225172965,309200.091622508,0.0,1.0
2025-06-26,26.75,26.89,26.72,26.89,452517,25.9214517303092,26.0571154029164,25.8923809433219,26.0571154029164,466981.16586758,0.0,1.0
2025-06-27,26.765,26.8,26.75,26.79,340870,25.9359871238028,25.9699030419546,25.9214517303092,25.9602127796256,351765.502753007,0.0,1.0
2025-06-30,26.74,26.8,26.74,26.8,696724,25.9117614679801,25.9699030419546,25.9117614679801,25.9699030419546,718993.951183987,0.0,1.0
2025-07-01,26.77,26.84,26.74,26.79,699101,25.9408322549674,26.008664091271,25.9117614679801,25.9602127796256,721446.929152255,0.0,1.0
2025-07-02,26.675,26.74,26.635,26.74,417393,26.0025672786117,26.0659287358979,25.9635756125894,26.0659287358979,428186.884614205,0.15870831,1.0
2025-07-03,26.705,26.73,26.66,26.66,222900,26.0318110281284,26.0561808193923,25.9879454038533,25.9879454038533,228664.248275621,0.0,1.0
2025-07-07,26.69,26.73,26.62,26.73,524988,26.01718915337,26.0561808193923,25.948953737831,26.0561808193923,538564.317513333,0.0,1.0
2025-07-08,26.72,26.72,26.65,26.69,310569,26.0464329028867,26.0464329028867,25.9781974873477,26.01718915337,318600.389962815,0.0,1.0
2025-07-09,26.69,26.75,26.67,26.75,229256,26.01718915337,26.0756766524035,25.9976933203589,26.0756766524035,235184.615983292,0.0,1.0
2025-07-10,26.725,26.73,26.69,26.73,220797,26.0513068611395,26.0561808193923,26.01718915337,26.0561808193923,226506.864183546,0.0,1.0
2025-07-11,26.71,26.71,26.689,26.7,207688,26.0366849863812,26.0366849863812,26.0162143617195,26.0269370698756,213058.862251535,0.0,1.0
2025-07-14,26.72,26.73,26.67,26.68,403049,26.0464329028867,26.0561808193923,25.9976933203589,26.0074412368645,413471.945281476,0.0,1.0
2025-07-15,26.705,26.74,26.69,26.73,292530,26.0318110281284,26.0659287358979,26.01718915337,26.0561808193923,300094.897030361,0.0,1.0
2025-07-16,26.74,26.74,26.67,26.69,250385,26.0659287358979,26.0659287358979,25.9976933203589,26.01718915337,256860.017068153,0.0,1.0
2025-07-17,26.74,26.76,26.73,26.74,267249,26.0659287358979,26.085424568909,26.0561808193923,26.0659287358979,274160.124214497,0.0,1.0
2025-07-18,26.78,26.78,26.73,26.73,265599,26.1049204019202,26.1049204019202,26.0561808193923,26.0561808193923,272467.454812726,0.0,1.0
2025-07-21,26.77,26.79,26.735,26.75,458117,26.0951724854146,26.1146683184257,26.0610547776451,26.0756766524035,469964.017170402,0.0,1.0
2025-07-22,26.825,26.83,26.7252,26.75,293638,26.1487860261952,26.153659984448,26.0515018194696,26.0756766524035,301231.550180157,0.0,1.0
2025-07-23,26.81,26.83,26.805,26.82,169766,26.1341641514369,26.153659984448,26.1292901931841,26.1439120679425,174156.190097618,0.0,1.0
2025-07-24,26.845,26.845,26.8001,26.83,241900,26.1682818592064,26.1682818592064,26.1245137140964,26.153659984448,248155.592902076,0.0,1.0
2025-07-25,26.86,26.86,26.84,26.84,215330,26.1829037339647,26.1829037339647,26.1634079009536,26.1634079009536,220898.486232344,0.0,1.0
2025-07-28,26.865,26.87,26.8433,26.87,233401,26.1877776922175,26.1926516504703,26.1666247134004,26.1926516504703,239436.80669259,0.0,1.0
2025-07-29,26.86,26.9,26.85,26.9,228267,26.1829037339647,26.221895399987,26.1731558174592,26.221895399987,234170.040202473,0.0,1.0
2025-07-30,26.84,26.87,26.83,26.87,590449,26.1634079009536,26.1926516504703,26.153659984448,26.1926516504703,605718.15491293,0.0,1.0
2025-07-31,26.83,26.89,26.83,26.89,482924,26.153659984448,26.2121474834815,26.153659984448,26.2121474834815,495412.532230849,0.0,1.0
2025-08-01,26.79,26.86,26.78,26.83,582614,26.1146683184257,26.1829037339647,26.1049204019202,26.153659984448,597680.539905127,0.0,1.0
2025-08-04,26.77,26.77,26.71,26.74,452126,26.2604281438482,26.2604281438482,26.2015702548444,26.2309991993463,460899.302696074,0.16952921,1.0
2025-08-05,26.735,26.77,26.68,26.77,520929,26.2260943752626,26.2604281438482,26.1721413103425,26.2604281438482,531037.394120586,0.0,1.0
2025-08-06,26.71,26.7595,26.69,26.75,389903,26.2015702548444,26.2501280132725,26.1819509585098,26.2408088475136,397468.893226905,0.0,1.0
2025-08-07,26.745,26.76,26.65,26.76,824768,26.2359040234299,26.2506184956809,26.1427123658406,26.2506184956809,840772.253942566,0.0,1.0
2025-08-08,26.76,26.77,26.7308,26.74,351622,26.2506184956809,26.2604281438482,26.2219743230324,26.2309991993463,358445.067553291,0.0,1.0
2025-08-11,26.77,26.79,26.75,26.79,342801,26.2604281438482,26.2800474401827,26.2408088475136,26.2800474401827,349452.899995835,0.0,1.0
2025-08-12,26.77,26.79,26.74,26.78,741649,26.2604281438482,26.2800474401827,26.2309991993463,26.2702377920154,756040.366944703,0.0,1.0
2025-08-13,26.79,26.8,26.7513,26.76,357220,26.2800474401827,26.28985708835,26.2420841017753,26.2506184956809,364151.694238093,0.0,1.0
2025-08-14,26.79,26.81,26.77,26.8,198288,26.2800474401827,26.2996667365173,26.2604281438482,26.28985708835,202135.689902814,0.0,1.0
2025-08-15,26.845,26.85,26.8114,26.83,158353,26.3340005051029,26.3389053291865,26.3010400872608,26.3192860328519,161425.769099392,0.0,1.0
2025-08-18,26.855,26.86,26.8318,26.85,175961,26.3438101532702,26.3487149773538,26.321051769522,26.3389053291865,179375.444459518,0.0,1.0
2025-08-19,26.84,26.87,26.83,26.87,303495,26.3290956810192,26.3585246255211,26.3192860328519,26.3585246255211,309384.184655926,0.0,1.0
2025-08-20,26.87,26.88,26.805,26.84,255633,26.3585246255211,26.3683342736884,26.2947619124337,26.3290956810192,260593.443964969,0.0,1.0
2025-08-21,26.86,26.88,26.79,26.87,461348,26.3487149773538,26.3683342736884,26.2800474401827,26.3585246255211,470300.251479076,0.0,1.0
2025-08-22,26.895,26.91,26.87,26.88,294076,26.3830487459393,26.3977632181903,26.3585246255211,26.3683342736884,299782.413176086,0.0,1.0
2025-08-25,26.8643,26.91,26.84,26.91,368681,26.3529331260657,26.3977632181903,26.3290956810192,26.3977632181903,375835.089814105,0.0,1.0
2025-08-26,26.9,26.91,26.83,26.83,235859,26.387953570023,26.3977632181903,26.3192860328519,26.3192860328519,240435.738344164,0.0,1.0
2025-08-27,26.91,26.92,26.89,26.9,232335,26.3977632181903,26.4075728663576,26.3781439218557,26.387953570023,236843.356701213,0.0,1.0
2025-08-28,26.91,26.92,26.8917,26.91,477156,26.3977632181903,26.4075728663576,26.3798115620441,26.3977632181903,486414.998644732,0.0,1.0
2025-08-29,26.94,26.94,26.91,26.92,315189,26.4271921626922,26.4271921626922,26.3977632181903,26.4075728663576,321305.101492666,0.0,1.0
2025-09-02,26.9,26.9499,26.87,26.92,535651,26.387953570023,26.4369037143778,26.3585246255211,26.4075728663576,546045.067942244,0.0,1.0
2025-09-03,26.79,26.79,26.75,26.79,369291,26.4519415616806,26.4519415616806,26.4124463148546,26.4519415616806,374010.575629422,0.17522965,1.0
2025-09-04,26.78,26.8,26.77,26.78,363202,26.4420677499741,26.4618153733871,26.4321939382676,26.4420677499741,367843.757605134,0.0,1.0
2025-09-05,26.77,26.8154,26.7,26.8,906916,26.4321939382676,26.477021043415,26.3630772563222,26.4618153733871,918506.47648476,0.0,1.0
2025-09-08,26.8,26.825,26.8,26.81,422873,26.4618153733871,26.4864999026533,26.4618153733871,26.4716891850935,428277.358907042,0.0,1.0
2025-09-09,26.805,26.82,26.8,26.81,273459,26.4667522792403,26.4815629968,26.4618153733871,26.4716891850935,276953.8331588,0.0,1.0
2025-09-10,26.805,26.83,26.8,26.8,358378,26.4667522792403,26.4914368085065,26.4618153733871,26.4618153733871,362958.106406387,0.0,1.0
2025-09-11,26.805,26.81,26.79,26.8,270998,26.4667522792403,26.4716891850935,26.4519415616806,26.4618153733871,274461.381334563,0.0,1.0
2025-09-12,26.84,26.84,26.82,26.83,148763,26.501310620213,26.501310620213,26.4815629968,26.4914368085065,150664.205903636,0.0,1.0
2025-09-15,26.84,26.9,26.83,26.9,298957,26.501310620213,26.5605534904519,26.4914368085065,26.5605534904519,302777.700129289,0.0,1.0
2025-09-16,26.85,26.8793,26.83,26.84,283519,26.5111844319195,26.5401147002195,26.4914368085065,26.501310620213,287142.400957181,0.0,1.0
2025-09-17,26.87,26.9,26.83,26.83,353460,26.5309320553325,26.5605534904519,26.4914368085065,26.4914368085065,357977.253878312,0.0,1.0
2025-09-18,26.869,26.88,26.83,26.85,454041,26.5299446741618,26.540805867039,26.4914368085065,26.5111844319195,459843.689040239,0.0,1.0
2025-09-19,26.87,26.89,26.84,26.84,279045,26.5309320553325,26.5506796787454,26.501310620213,26.501310620213,282611.222793169,0.0,1.0
2025-09-22,26.865,26.88,26.85,26.85,198329,26.5259951494792,26.540805867039,26.5111844319195,26.5111844319195,200863.664302699,0.0,1.0
2025-09-23,26.87,26.89,26.85,26.85,274599,26.5309320553325,26.5506796787454,26.5111844319195,26.5111844319195,278108.402471936,0.0,1.0
2025-09-24,26.855,26.91,26.85,26.86,282377,26.5161213377727,26.5704273021584,26.5111844319195,26.521058243626,285985.806083846,0.0,1.0
2025-09-25,26.79,26.93,26.79,26.93,831879,26.4519415616806,26.5901749255714,26.4519415616806,26.5901749255714,842510.496177887,0.0,1.0
2025-09-26,26.78,26.86,26.78,26.85,367369,26.4420677499741,26.521058243626,26.4420677499741,26.5111844319195,372064.012278678,0.0,1.0
2025-09-29,26.77,26.85,26.77,26.8,529438,26.4321939382676,26.5111844319195,26.4321939382676,26.4618153733871,536204.270182837,0.0,1.0
2025-09-30,26.82,26.83,26.77,26.77,427606,26.4815629968,26.4914368085065,26.4321939382676,26.4321939382676,433070.847116759,0.0,1.0
2025-10-01,26.82,26.9,26.773,26.85,543309,26.4815629968,26.5605534904519,26.4351560817795,26.5111844319195,550252.542939433,0.0,1.0
2025-10-02,26.695,26.7,26.66,26.7,611393,26.5268911978916,26.5318597109461,26.4921116065102,26.5318597109461,615267.579349714,0.1709075,1.0
2025-10-03,26.715,26.77,26.69,26.69,621514,26.5467652501095,26.6014188937088,26.5219226848371,26.5219226848371,625452.719138032,0.0,1.0
2025-10-06,26.71,26.75,26.62,26.62,404204,26.541796737055,26.5815448414909,26.4523635020743,26.4523635020743,406765.561011448,0.0,1.0
2025-10-07,26.76,26.76,26.71,26.71,252153,26.5914818675999,26.5914818675999,26.541796737055,26.541796737055,253750.968584476,0.0,1.0
2025-10-08,26.78,26.78,26.72,26.76,229535,26.6113559198178,26.6113559198178,26.551733763164,26.5914818675999,230989.631588907,0.0,1.0
2025-10-09,26.685,26.78,26.68,26.75,338067,26.5169541717826,26.6113559198178,26.5119856587281,26.5815448414909,340209.431164603,0.0,1.0
2025-10-10,26.5999,26.7299,26.58,26.7,692511,26.4323900795953,26.5615714190119,26.4126153976384,26.5318597109461,696899.648250879,0.0,1.0
2025-10-13,26.6,26.63,26.59,26.62,210913,26.4324894498564,26.4623005281833,26.4225524237474,26.4523635020743,212249.618434274,0.0,1.0
2025-10-14,26.61,26.64,26.59,26.64,843235,26.4424264759654,26.4722375542923,26.4225524237474,26.4722375542923,848578.831084025,0.0,1.0
2025-10-15,26.63,26.67,26.53,26.64,1087071,26.4623005281833,26.5020486326192,26.3629302670936,26.4722375542923,1093960.09236493,0.0,1.0
2025-10-16,26.48,26.593,26.48,26.57,1634760,26.3132451365488,26.4255335315801,26.3132451365488,26.4026783715295,1645119.96051269,0.0,1.0
2025-10-17,26.57,26.58,26.5,26.5,445098,26.4026783715295,26.4126153976384,26.3331191887667,26.3331191887667,447918.718456703,0.0,1.0
2025-10-20,26.59,26.61,26.5501,26.57,262042,26.4225524237474,26.4424264759654,26.3829036895726,26.4026783715295,263702.638119766,0.0,1.0
2025-10-21,26.605,26.63,26.54,26.54,326773,26.4374579629109,26.4623005281833,26.3728672932026,26.3728672932026,328843.857726281,0.0,1.0
2025-10-22,26.63,26.6331,26.59,26.63,187059,26.4623005281833,26.4653810062771,26.4225524237474,26.4623005281833,188244.448538956,0.0,1.0
2025-10-23,26.65,26.7,26.6317,26.7,194287,26.4821745804012,26.5318597109461,26.4639898226218,26.5318597109461,195518.254525515,0.0,1.0
2025-10-24,26.69,26.69,26.63,26.64,215126,26.5219226848371,26.5219226848371,26.4623005281833,26.4722375542923,216489.317468775,0.0,1.0
2025-10-27,26.69,26.7,26.68,26.69,309660,26.5219226848371,26.5318597109461,26.5119856587281,26.5219226848371,311622.407553623,0.0,1.0
2025-10-28,26.705,26.72,26.67,26.69,234944,26.5368282240006,26.551733763164,26.5020486326192,26.5219226848371,236432.910031255,0.0,1.0
2025-10-29,26.71,26.71,26.6701,26.68,160924,26.541796737055,26.541796737055,26.5021480028803,26.5119856587281,161943.823267969,0.0,1.0
2025-10-30,26.71,26.71,26.6844,26.69,210563,26.541796737055,26.541796737055,26.5163579502161,26.5219226848371,211897.400380139,0.0,1.0
2025-10-31,26.69,26.72,26.69,26.7,788455,26.5219226848371,26.551733763164,26.5219226848371,26.5318597109461,793451.673925248,0.0,1.0
2025-11-03,26.69,26.69,26.67,26.69,413432,26.5219226848371,26.5219226848371,26.5020486326192,26.5219226848371,416052.041593069,0.0,1.0
2025-11-04,26.535,26.59,26.5,26.59,403519,26.535,26.59,26.5,26.59,403519,0.16816019,1.0
2025-11-05,26.555,26.59,26.53,26.56,281830,26.555,26.59,26.53,26.56,281830,0.0,1.0
2025-11-06,26.53,26.63,26.5101,26.63,295579,26.53,26.63,26.5101,26.63,295579,0.0,1.0
2025-11-07,26.56,26.58,26.54,26.58,355950,26.56,26.58,26.54,26.58,355950,0.0,1.0
2025-11-10,26.55,26.6,26.54,26.57,311009,26.55,26.6,26.54,26.57,311009,0.0,1.0
2025-11-11,26.545,26.5841,26.53,26.53,283922,26.545,26.5841,26.53,26.53,283922,0.0,1.0
2025-11-12,26.57,26.58,26.54,26.54,297379,26.57,26.58,26.54,26.54,297379,0.0,1.0
2025-11-13,26.54,26.58,26.52,26.58,464873,26.54,26.58,26.52,26.58,464873,0.0,1.0
2025-11-14,26.545,26.59,26.51,26.53,680894,26.545,26.59,26.51,26.53,680894,0.0,1.0
2025-11-17,26.56,26.59,26.53,26.59,356943,26.56,26.59,26.53,26.59,356943,0.0,1.0
2025-11-18,26.555,26.57,26.53,26.56,1181833,26.555,26.57,26.53,26.56,1181833,0.0,1.0
2025-11-19,26.55,26.5775,26.52,26.55,1699686,26.55,26.5775,26.52,26.55,1699686,0.0,1.0
2025-11-20,26.545,26.6365,26.54,26.55,552432,26.545,26.6365,26.54,26.55,552432,0.0,1.0
2025-11-21,26.545,26.57,26.53,26.53,727592,26.545,26.57,26.53,26.53,727592,0.0,1.0
2025-11-24,26.595,26.61,26.55,26.55,392931,26.595,26.61,26.55,26.55,392931,0.0,1.0
2025-11-25,26.595,26.61,26.575,26.61,314556,26.595,26.61,26.575,26.61,314556,0.0,1.0
2025-11-26,26.63,26.65,26.61,26.65,393863,26.63,26.65,26.61,26.65,393863,0.0,1.0