date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-02-14,13.51,13.6,13.27,13.52,209223,8.22719482685985,8.28200219432227,8.08104184696004,8.23328453435567,343568.225803017,0.0,1.0
2017-02-15,13.58,13.76,13.57,13.64,60020,8.26982277933062,8.37943751425547,8.2637330718348,8.30636102430557,98559.7420584597,0.0,1.0
2017-02-16,13.5,13.55,13.5,13.55,105247,8.22110511936402,8.25155365684315,8.22110511936402,8.25155365684315,172827.676981451,0.0,1.0
2017-02-17,13.51,13.55,13.5,13.5,22384,8.22719482685985,8.25155365684315,8.22110511936402,8.22110511936402,36757.1020699194,0.0,1.0
2017-02-21,13.54,13.58,13.37,13.43,23669,8.24546394934732,8.26982277933062,8.14193892191829,8.17847716689324,38867.2198397481,0.0,1.0
2017-02-22,13.65,13.78,13.52,13.55,14902,8.3124507318014,8.39161692924712,8.23328453435567,8.25155365684315,24470.7976700294,0.0,1.0
2017-02-23,13.95,13.98,13.6,13.83,51244,8.49514195667615,8.51341107916363,8.28200219432227,8.42206546672625,84148.5408537772,0.0,1.0
2017-02-24,14.04,14.24,13.7701,13.84,44623,8.54994932413858,8.67174347405508,8.38558811882626,8.42815517422208,73276.0974654223,0.0,1.0
2017-02-27,14.02,14.0821,13.85,14.05,55805,8.53776990914693,8.575586992696,8.4342448817179,8.55603903163441,91638.2273504222,0.0,1.0
2017-02-28,13.6,14.09,13.5,13.99,124673,8.28200219432227,8.58039786161771,8.22110511936402,8.51950078665945,204727.402893275,0.0,1.0
2017-03-01,13.72,13.75,13.51,13.63,256494,8.35507868427217,8.37334780675965,8.22719482685985,8.30027131680975,421192.643777783,0.0,1.0
2017-03-02,13.51,13.74,13.5,13.69,51773,8.22719482685985,8.36725809926383,8.22110511936402,8.3368095617847,85017.2196866483,0.0,1.0
2017-03-03,13.51,13.6,13.51,13.58,28038,8.22719482685985,8.28200219432227,8.22719482685985,8.26982277933062,46041.6202571658,0.0,1.0
2017-03-06,13.52,13.6,13.51,13.51,28546,8.23328453435567,8.28200219432227,8.22719482685985,8.22719482685985,46875.8146751215,0.0,1.0
2017-03-07,13.5,13.66,13.5,13.51,70181,8.22110511936402,8.31854043929722,8.22110511936402,8.22719482685985,115245.272532568,0.0,1.0
2017-03-08,13.41,13.5346,13.4,13.5,91019,8.16629775190159,8.24217550729957,8.16020804440577,8.22110511936402,149463.664818709,0.0,1.0
2017-03-09,13.3,13.45,13.3,13.45,86014,8.09931096944752,8.19065658188489,8.09931096944752,8.19065658188489,141244.879263851,0.0,1.0
2017-03-10,13.55,13.55,13.35,13.35,20099,8.25155365684315,8.25155365684315,8.12975950692664,8.12975950692664,33004.869304115,0.0,1.0
2017-03-13,13.57,13.6,13.49,13.51,56881,8.2637330718348,8.28200219432227,8.21501541186819,8.22719482685985,93405.143086092,0.0,1.0
2017-03-14,13.58,13.58,13.41,13.53,23034,8.26982277933062,8.26982277933062,8.16629775190159,8.2393742418515,37824.4768173036,0.0,1.0
2017-03-15,13.52,13.5581,13.4,13.55,28036,8.23328453435567,8.25648631991476,8.16020804440577,8.25155365684315,46038.3360271739,0.0,1.0
2017-03-16,13.91,13.91,13.4802,13.5,58102,8.47078312669285,8.47078312669285,8.20904749852229,8.22110511936402,95410.1654961783,0.0,1.0
2017-03-17,13.25,13.92,13.25,13.78,220177,8.06886243196839,8.47687283418868,8.06886243196839,8.39161692924712,361555.953468935,0.0,1.0
2017-03-20,13.5,13.5,13.31,13.33,69939,8.22110511936402,8.22110511936402,8.10540067694334,8.11758009193499,114847.880703542,0.0,1.0
2017-03-21,13.4,13.5,13.35,13.45,59561,8.16020804440577,8.22110511936402,8.12975950692664,8.19065658188489,97806.0112753068,0.0,1.0
2017-03-22,13.5,13.55,13.366,13.4,27466,8.22110511936402,8.25155365684315,8.13950303891996,8.16020804440577,45102.3304794677,0.0,1.0
2017-03-23,13.51,13.55,13.4254,13.55,31564,8.22719482685985,8.25155365684315,8.17567590144516,8.25155365684315,51831.717732976,0.0,1.0
2017-03-24,13.5,13.55,13.4,13.55,27449,8.22110511936402,8.25155365684315,8.16020804440577,8.25155365684315,45074.4145245361,0.0,1.0
2017-03-27,13.51,13.555,13.3,13.3,40624,8.22719482685985,8.25459851059106,8.09931096944752,8.09931096944752,66709.2795965155,0.0,1.0
2017-03-28,13.39,13.55,13.37,13.48,43060,8.15411833690994,8.25155365684315,8.14193892191829,8.20892570437237,70709.4717267123,0.0,1.0
2017-03-29,13.4,13.49,13.35,13.4499,42292,8.16020804440577,8.21501541186819,8.12975950692664,8.19059568480994,69448.327409803,0.0,1.0
2017-03-30,13.41,13.53,13.3,13.31,80394,8.16629775190159,8.2393742418515,8.09931096944752,8.10540067694334,132016.192986468,0.0,1.0
2017-03-31,12.82,13.41,12.75,13.41,515091,7.80700500964791,8.16629775190159,7.76437705717713,8.16629775190159,845838.655392103,0.0,1.0
2017-04-03,13.25,13.25,12.9138,12.97,60135,8.06886243196839,8.06886243196839,7.86412646595875,7.89835062208528,98748.5852829969,0.0,1.0
2017-04-04,13.37,13.37,13.22,13.25,44669,8.14193892191829,8.14193892191829,8.05059330948091,8.06886243196839,73351.6347552372,0.0,1.0
2017-04-05,12.9,13.27,12.87,13.27,104768,7.85572266961451,8.08104184696004,7.83745354712703,8.08104184696004,172041.103898379,0.0,1.0
2017-04-06,12.79,12.93,12.7,12.7,37409,7.84049840087494,7.92632090096271,7.78532679367567,7.78532679367567,61024.3233958963,0.085,1.0
2017-04-07,12.7,12.9,12.7,12.8,51765,7.78532679367567,7.90793036522962,7.78532679367567,7.84662857945264,84442.890763949,0.0,1.0
2017-04-10,12.28,12.75,12.25,12.61,89359,7.52785929341238,7.81597768656416,7.50946875767929,7.73015518647639,145768.999821805,0.0,1.0
2017-04-11,11.81,12.38,11.5,12.38,147810,7.2397409002606,7.58916107918935,7.04970536435198,7.58916107918935,241118.587536353,0.0,1.0
2017-04-12,11.31,11.8,11.16,11.75,167875,6.93323197137573,7.23361072168291,6.84127929271027,7.20295982879442,273850.097305089,0.0,1.0
2017-04-13,11.14,11.4,10.9,11.4,223744,6.82901893555488,6.98840357857501,6.68189464969014,6.98840357857501,364987.735942992,0.0,1.0
2017-04-17,11.3,11.32,11.1,11.17,88013,6.92710179279804,6.93936214995343,6.80449822124409,6.84740947128797,143573.305221819,0.0,1.0
2017-04-18,11.29,11.35,11.2,11.275,122276,6.92097161422034,6.95775268568652,6.86580000702106,6.91177634635379,199465.641090556,0.0,1.0
2017-04-19,10.96,11.2,10.83,11.08,245577,6.71867572115633,6.86580000702106,6.63898339964626,6.79223786408869,400603.337875752,0.0,1.0
2017-04-20,11.24,11.28,10.5,10.5,162654,6.89032072133185,6.91484143564264,6.43668750658225,6.43668750658225,265333.216542439,0.0,1.0
2017-04-21,11.07,11.46,10.962,11.2,88536,6.786107685511,7.02518465004119,6.71990175687186,6.86580000702106,144426.461444547,0.0,1.0
2017-04-24,11.0,11.22,10.95,11.04,62429,6.74319643546712,6.87806036417646,6.71254554257863,6.7677171497779,101838.7950836,0.0,1.0
2017-04-25,10.99,11.3,10.89,11.0,128888,6.73706625688942,6.92710179279804,6.67576447111244,6.74319643546712,210251.623776371,0.0,1.0
2017-04-26,10.98,11.18,10.7,10.94,185630,6.73093607831172,6.85353964986567,6.55929107813619,6.70641536400093,302813.364483954,0.0,1.0
2017-04-27,10.82,11.047,10.71,11.01,58740,6.63285322106856,6.77200827478229,6.56542125671389,6.74932661404481,95821.0258567443,0.0,1.0
2017-04-28,11.0,11.05,10.67,10.82,51263,6.74319643546712,6.7738473283556,6.5409005424031,6.63285322106856,83623.9912920374,0.0,1.0
2017-05-01,11.23,11.24,11.0,11.08,35034,6.88419054275415,6.89032072133185,6.74319643546712,6.79223786408869,57150.0480058764,0.0,1.0
2017-05-02,11.16,11.29,11.1,11.29,59668,6.84127929271027,6.92097161422034,6.80449822124409,6.92097161422034,97334.8479880868,0.0,1.0
2017-05-03,11.01,11.22,10.96,11.09,44360,6.74932661404481,6.87806036417646,6.71867572115633,6.79836804266639,72363.3079163292,0.0,1.0
2017-05-04,10.76,11.0,10.75,10.99,62970,6.59607214960238,6.74319643546712,6.58994197102468,6.73706625688942,102721.314235601,0.0,1.0
2017-05-05,10.66,10.79,10.55,10.7,118454,6.5347703638254,6.61446268533547,6.46733839947073,6.55929107813619,193230.912441859,0.0,1.0
2017-05-08,10.66,10.74,10.6,10.67,69292,6.5347703638254,6.58381179244698,6.49798929235922,6.5409005424031,113034.227505372,0.0,1.0
2017-05-09,10.47,10.655,10.39,10.57,123708,6.41829697084915,6.53170527453655,6.36925554222758,6.47959875662613,201801.625241507,0.0,1.0
2017-05-10,10.62,10.66,10.07,10.37,106034,6.51024964951461,6.5347703638254,6.17308982774126,6.35699518507218,172970.491244365,0.0,1.0
2017-05-11,10.75,10.84,10.43,10.56,44081,6.58994197102468,6.64511357822396,6.39377625653836,6.47346857804843,71908.1825126173,0.0,1.0
2017-05-12,10.71,10.84,10.7,10.73,49095,6.56542125671389,6.64511357822396,6.55929107813619,6.57768161386929,80087.3895886425,0.0,1.0
2017-05-15,11.05,11.24,10.81,10.81,101168,6.7738473283556,6.89032072133185,6.62672304249087,6.62672304249087,165032.712697908,0.0,1.0
2017-05-16,10.89,11.1,10.71,11.02,60623,6.67576447111244,6.80449822124409,6.56542125671389,6.75545679262251,98892.7145133369,0.0,1.0
2017-05-17,10.43,10.73,10.3001,10.65,83824,6.39377625653836,6.57768161386929,6.31414523681408,6.52864018524771,136739.899070748,0.0,1.0
2017-05-18,10.63,10.7,10.37,10.4,58094,6.51637982809231,6.55929107813619,6.35699518507218,6.37538572080527,94767.2229506589,0.0,1.0
2017-05-19,10.47,10.5999,10.36,10.57,45324,6.41829697084915,6.49792799057344,6.35086500649448,6.47959875662613,73935.8559062152,0.0,1.0
2017-05-22,10.91,10.95,10.47,10.47,15041,6.68802482826784,6.71254554257863,6.41829697084915,6.41829697084915,24535.9899542269,0.0,1.0
2017-05-23,10.54,10.949,10.44,10.76,65817,6.51944491738116,6.77242907024728,6.45759060127697,6.65552441281037,106406.479200481,0.095,1.0
2017-05-24,10.76,10.89,10.52,10.52,50894,6.65552441281037,6.73593502374581,6.50707405416032,6.50707405416032,82280.4344231624,0.0,1.0
2017-05-25,10.83,10.97,10.75,10.75,44275,6.6988224340833,6.78541847662916,6.64933898119995,6.64933898119995,71579.4835164364,0.0,1.0
2017-05-26,10.91,10.91,10.8,10.84,30915,6.74830588696665,6.74830588696665,6.68026613925204,6.70500786569372,49980.3440521882,0.0,1.0
2017-05-30,10.62,10.91,10.6,10.91,24149,6.56892837026451,6.74830588696665,6.55655750704367,6.74830588696665,39041.7379432732,0.0,1.0
2017-05-31,10.64,10.76,10.5517,10.59,18907,6.58129923348535,6.65552441281037,6.52668187236535,6.55037207543325,30566.9857672561,0.0,1.0
2017-06-01,11.0,11.1,10.67,10.67,38285,6.80397477146041,6.8658290875646,6.5998555283166,6.5998555283166,61895.4382027503,0.0,1.0
2017-06-02,11.22,11.45,10.9201,11.15,43854,6.94005426688962,7.08231919392925,6.75455317289317,6.89675624561669,70898.8519509837,0.0,1.0
2017-06-05,11.47,11.5,11.15,11.15,23979,7.09469005715009,7.11324635198134,6.89675624561669,6.89675624561669,38766.898593803,0.0,1.0
2017-06-06,11.51,11.55,11.35,11.37,30106,7.11943178359176,7.14417351003344,7.02046487782506,7.0328357410459,48672.4320891211,0.0,1.0
2017-06-07,11.48,11.54,11.3008,11.54,24168,7.10087548876051,7.13798807842302,6.99003255430181,7.13798807842302,39072.4552823317,0.0,1.0
2017-06-08,11.7,11.75,11.36,11.38,35161,7.23695498418971,7.26788214224181,7.02665030943548,7.03902117265632,56844.860980721,0.0,1.0
2017-06-09,11.47,11.63,11.16,11.34,769076,7.09469005715009,7.19365696291678,6.90294167722711,7.01427944621465,1243366.75019507,0.0,1.0
2017-06-12,12.55,12.62,11.381,11.4,85841,7.76271667107529,7.80601469234822,7.03963971581736,7.05139203587716,138779.321163962,0.0,1.0
2017-06-13,12.35,12.4,12.0,12.4,112260,7.63900803886692,7.66993519691901,7.42251793250227,7.66993519691901,181490.972773691,0.0,1.0
2017-06-14,12.77,12.95,12.38,12.4,211218,7.8987961665045,8.01013393549203,7.65756433369818,7.66993519691901,341476.574802364,0.0,1.0
2017-06-15,12.74,13.0,12.631,12.8,57679,7.88023987167324,8.04106109354413,7.81281866711968,7.91735246133576,93249.7578711358,0.0,1.0
2017-06-16,12.88,12.99,12.6,12.6,328545,7.9668359142191,8.03487566193371,7.79364382912738,7.79364382912738,531159.376892323,0.0,1.0
2017-06-19,12.78,12.85,12.6001,12.85,72750,7.90498159811492,7.94827961938785,7.79370568344349,7.94827961938785,117615.074552699,0.0,1.0
2017-06-20,12.28,12.83,12.18,12.7501,43648,7.59571001759399,7.93590875616701,7.5338557014898,7.88648715759977,70565.811327508,0.0,1.0
2017-06-21,12.72,12.76,12.13,12.28,48799,7.86786900845241,7.89261073489408,7.50292854343771,7.59571001759399,78893.4436164558,0.0,1.0
2017-06-22,12.37,12.85,11.89,12.82,113341,7.65137890208776,7.94827961938785,7.35447818478767,7.92972332455659,183238.62769591,0.0,1.0
2017-06-23,12.5,12.78,12.05,12.76,899016,7.7317895130232,7.90498159811492,7.45344509055436,7.89261073489408,1453441.01531367,0.0,1.0
2017-06-26,12.52,12.88,12.3,12.38,166809,7.74416037624403,7.9668359142191,7.60808088081483,7.65756433369818,269680.453210463,0.0,1.0
2017-06-27,12.25,12.82,12.18,12.57,73096,7.57715372276273,7.92972332455659,7.5338557014898,7.77508753429613,118174.453463974,0.0,1.0
2017-06-28,12.51,12.73,12.0,12.33,104137,7.73797494463362,7.87405444006283,7.42251793250227,7.62663717564608,168358.501975181,0.0,1.0
2017-06-29,12.5,12.76,12.38,12.45,51445,7.7317895130232,7.89261073489408,7.65756433369818,7.7008623549711,83171.237255857,0.0,1.0
2017-06-30,12.34,12.63,12.34,12.53,52445,7.6328226072565,7.81220012395864,7.6328226072565,7.75034580785445,84787.9393115643,0.0,1.0
2017-07-03,12.41,12.61,12.04,12.37,33485,7.67612062852943,7.7998292607378,7.44725965894394,7.65137890208776,54135.2683353557,0.0,1.0
2017-07-05,12.37,12.49,12.151,12.49,36860,7.65137890208776,7.72560408141278,7.51591794981959,7.72560408141278,59591.6377733675,0.0,1.0
2017-07-06,12.22,12.3,11.89,12.29,23418,7.55859742793148,7.60808088081483,7.35447818478767,7.60189544920441,37859.9287405513,0.0,1.0
2017-07-07,12.19,12.21,11.95,12.21,17504,7.54004113310022,7.55241199632106,7.39159077445018,7.55241199632106,28298.7527830989,0.0,1.0
2017-07-10,12.06,12.455,12.0,12.15,27788,7.45963052216478,7.70395507077632,7.42251793250227,7.51529940665855,44924.9167239918,0.0,1.0
2017-07-11,11.69,12.26,11.6,12.16,35656,7.23076955257929,7.58333915437315,7.17510066808553,7.52148483826897,57645.1284982961,0.0,1.0
2017-07-12,12.1,12.19,11.75,11.79,37872,7.48437224860646,7.54004113310022,7.26788214224181,7.29262386868348,61227.7402537432,0.0,1.0
2017-07-13,12.02,12.08,11.9,12.08,35757,7.43488879572311,7.47200138538562,7.36066361639809,7.47200138538562,57808.4154059224,0.0,1.0
2017-07-14,11.94,12.0999,11.85,11.91,24027,7.38540534283976,7.48431039429035,7.32973645834599,7.3668490480085,38844.500292477,0.0,1.0
2017-07-17,12.0,12.09,11.8592,11.91,91454,7.42251793250227,7.47818681699604,7.33542705542758,7.3668490480085,147853.869802647,0.0,1.0
2017-07-18,11.99,12.12,11.9,11.95,72623,7.41633250089185,7.49674311182729,7.36066361639809,7.39159077445018,117409.753391624,0.0,1.0
2017-07-19,11.97,12.095,11.88,11.99,21110,7.40396163767102,7.48127953280125,7.34829275317725,7.41633250089185,34128.580395979,0.0,1.0
2017-07-20,11.98,12.03,11.84,11.9,59076,7.41014706928143,7.44107422733353,7.32355102673557,7.36066361639809,95508.2906429588,0.0,1.0
2017-07-21,11.91,12.15,11.85,12.15,37268,7.3668490480085,7.51529940665855,7.32973645834599,7.51529940665855,60251.2522120961,0.0,1.0
2017-07-24,11.97,12.07,11.91,11.95,29560,7.40396163767102,7.4658159537752,7.3668490480085,7.39159077445018,47789.7127667049,0.0,1.0
2017-07-25,12.01,12.05,11.95,11.97,27209,7.42870336411269,7.45344509055436,7.39159077445018,7.40396163767102,43988.8462337373,0.0,1.0
2017-07-26,11.94,12.015,11.8501,12.0,16762,7.38540534283976,7.4317960799179,7.3297983126621,7.42251793250227,27099.1598577641,0.0,1.0
2017-07-27,11.82,12.02,11.82,11.96,37203,7.31118016351474,7.43488879572311,7.31118016351474,7.3977762060606,60146.1665784751,0.0,1.0
2017-07-28,11.55,11.9,11.55,11.8,28098,7.14417351003344,7.36066361639809,7.14417351003344,7.2988093002939,45426.094361261,0.0,1.0
2017-07-31,11.2,11.58,11.15,11.58,23973,6.92768340366879,7.16272980486469,6.89675624561669,7.16272980486469,38757.1983814688,0.0,1.0
2017-08-01,10.95,11.26,10.57,11.26,44481,6.77304761340832,6.9647959933313,6.53800121221242,6.9647959933313,71912.5241399121,0.0,1.0
2017-08-02,10.77,10.94,10.55,10.94,59191,6.66170984442079,6.7668621817979,6.52563034899158,6.7668621817979,95694.211379365,0.0,1.0
2017-08-03,10.63,11.0,10.61,10.67,44956,6.6338754021739,6.86478169557036,6.62139398090923,6.65883824470325,72036.6680151092,0.095,1.0
2017-08-04,10.54,10.8,10.5,10.65,37345,6.57770900648287,6.73996748292363,6.55274616395353,6.64635682343858,59840.9415211374,0.0,1.0
2017-08-07,10.48,10.55,10.11,10.52,42848,6.54026474268885,6.58394971711521,6.3093584492924,6.5652275852182,68658.8475645386,0.0,1.0
2017-08-08,10.45,10.91,10.41,10.42,177246,6.52154261079184,6.80861529987933,6.4965797682625,6.50282047889483,284015.732249445,0.0,1.0
2017-08-09,10.29,10.45,10.25,10.44,71087,6.42169124067446,6.52154261079184,6.39672839814511,6.51530190015951,113908.502072917,0.0,1.0
2017-08-10,10.19,10.31,10.18,10.29,49901,6.35928413435109,6.43417266193913,6.35304342371875,6.42169124067446,79960.4451157122,0.0,1.0
2017-08-11,9.98,10.23,9.98,10.23,223997,6.22822921107202,6.38424697688044,6.22822921107202,6.38424697688044,358928.675268716,0.0,1.0
2017-08-14,10.42,10.53,10.02,10.02,51718,6.50282047889483,6.57146829585054,6.25319205360137,6.25319205360137,82871.9725154688,0.0,1.0
2017-08-15,10.41,10.48,10.2327,10.42,27870,6.4965797682625,6.54026474268885,6.38593196875117,6.50282047889483,44658.3756913669,0.0,1.0
2017-08-16,10.4,10.55,10.3,10.41,25145,6.49033905763016,6.58394971711521,6.42793195130679,6.4965797682625,40291.8857825411,0.0,1.0
2017-08-17,10.59,10.86,10.31,10.32,90605,6.60891255964456,6.77741174671765,6.43417266193913,6.44041337257147,145183.786491435,0.0,1.0
2017-08-18,10.54,10.68,10.47,10.5,36050,6.57770900648287,6.66507895533559,6.53402403205652,6.55274616395353,57765.8573259339,0.0,1.0
2017-08-21,10.56,10.59,10.48,10.53,18030,6.59019042774755,6.60891255964456,6.54026474268885,6.57146829585054,28890.9405710565,0.0,1.0
2017-08-22,11.16,11.23,10.45,10.57,59649,6.96463306568775,7.00831804011411,6.52154261079184,6.59643113837988,95580.4611271742,0.0,1.0
2017-08-23,11.21,11.5,11.1,11.1,130118,6.99583661884943,7.1768172271872,6.92718880189373,6.92718880189373,208498.691360218,0.0,1.0
2017-08-24,11.04,11.22,11.03,11.18,29557,6.88974453809971,7.00207732948177,6.88350382746737,6.97711448695242,47361.5934807941,0.0,1.0
2017-08-25,11.0,11.08,10.9,11.07,10959,6.86478169557036,6.91470738062906,6.80237458924699,6.90846666999672,17560.5001507603,0.0,1.0
2017-08-28,11.43,11.44,11.01,11.01,49463,7.13313225276084,7.13937296339318,6.8710224062027,6.8710224062027,79258.6019670643,0.0,1.0
2017-08-29,11.17,11.6,10.95,11.42,66809,6.97087377632009,7.23922433351056,6.83357814240868,7.1268915421285,107053.513511465,0.0,1.0
2017-08-30,11.13,11.23,10.95,11.16,18706,6.94591093379074,7.00831804011411,6.83357814240868,6.96463306568775,29974.1505447689,0.0,1.0
2017-08-31,11.16,11.25,10.96,11.15,47869,6.96463306568775,7.02079946137878,6.83981885304102,6.95839235505541,76704.4056681034,0.0,1.0
2017-09-01,11.1,11.125,10.92,11.12,16626,6.92718880189373,6.94279057847457,6.81485601051167,6.9396702231584,26641.1967795,0.0,1.0
2017-09-05,11.0,11.5,10.87,11.14,178091,6.86478169557036,7.1768172271872,6.78365245734998,6.95215164442308,285369.744716585,0.0,1.0
2017-09-06,11.1,11.49,10.96,11.15,113697,6.92718880189373,7.17057651655486,6.83981885304102,6.95839235505541,182185.982812391,0.0,1.0
2017-09-07,10.84,11.4,10.58,11.15,95968,6.76493032545297,7.11441012086383,6.60267184901222,6.95839235505541,153777.359108328,0.0,1.0
2017-09-08,10.93,11.17,10.71,10.88,89818,6.821096721144,6.97087377632009,6.6838010872326,6.78989316798232,143922.712158134,0.0,1.0
2017-09-11,10.92,11.12,10.85,11.05,125303,6.81485601051167,6.9396702231584,6.77117103608531,6.89598524873205,200783.223869944,0.0,1.0
2017-09-12,10.95,11.24,10.85,10.87,80020,6.83357814240868,7.01455875074644,6.77117103608531,6.78365245734998,128222.577065776,0.0,1.0
2017-09-13,10.98,11.24,10.92,11.04,155720,6.85230027430569,7.01455875074644,6.81485601051167,6.88974453809971,249522.865542148,0.0,1.0
2017-09-14,11.25,11.37,10.92,10.92,195625,7.02079946137878,7.09568798896682,6.81485601051167,6.81485601051167,313465.904005154,0.0,1.0
2017-09-15,10.76,11.63,10.29,11.0,318272,6.71500464039428,7.25794646540757,6.42169124067446,6.86478169557036,509993.202297909,0.0,1.0
2017-09-18,11.16,11.33,10.76,10.9,129230,6.96463306568775,7.07072514643747,6.71500464039428,6.80237458924699,207075.776483507,0.0,1.0
2017-09-19,10.81,11.2,10.81,11.15,91809,6.74620819355596,6.98959590821709,6.74620819355596,6.95839235505541,147113.053959408,0.0,1.0
2017-09-20,10.77,11.08,10.68,10.79,115222,6.72124535102662,6.91470738062906,6.66507895533559,6.73372677229129,184629.614779716,0.0,1.0
2017-09-21,10.56,10.86,10.55,10.69,38726,6.59019042774755,6.77741174671765,6.58394971711521,6.67131966596792,62053.8305354817,0.0,1.0
2017-09-22,10.41,10.63,10.39,10.58,44185,6.4965797682625,6.6338754021739,6.48409834699782,6.60267184901222,70801.2317876945,0.0,1.0
2017-09-25,10.59,10.64,10.2401,10.34,67076,6.60891255964456,6.64011611280624,6.3905500946191,6.45289479383614,107481.349403449,0.0,1.0
2017-09-26,10.75,10.7972,10.53,10.53,25498,6.70876392976194,6.73822008394657,6.57146829585054,6.57146829585054,40857.5264936661,0.0,1.0
2017-09-27,11.22,11.35,10.46,10.87,115573,7.00207732948177,7.08320656770215,6.52778332142418,6.78365245734998,185192.050727605,0.0,1.0
2017-09-28,10.96,11.28,10.54,11.28,49343,6.83981885304102,7.03952159327579,6.57770900648287,7.03952159327579,79066.3161729141,0.0,1.0
2017-09-29,10.71,10.97,10.61,10.92,35446,6.6838010872326,6.84605956367335,6.62139398090923,6.81485601051167,56798.0188287116,0.0,1.0
2017-10-02,10.97,10.99,10.7,10.71,26814,6.84605956367335,6.85854098493802,6.67756037660026,6.6838010872326,42966.2607028458,0.0,1.0
2017-10-03,10.88,11.01,10.85,10.99,25188,6.78989316798232,6.8710224062027,6.77117103608531,6.85854098493802,40360.7881921116,0.0,1.0
2017-10-04,10.87,11.08,10.8,10.83,19849,6.78365245734998,6.91470738062906,6.73996748292363,6.75868961482064,31805.6727340489,0.0,1.0
2017-10-05,10.91,11.1,10.8325,10.89,23957,6.80861529987933,6.92718880189373,6.76024979247872,6.79613387861466,38388.2564204549,0.0,1.0
2017-10-06,10.96,11.02,10.59,10.89,18957,6.83981885304102,6.87726311683504,6.60891255964456,6.79613387861466,30376.3483308662,0.0,1.0
2017-10-09,11.4,11.72,11.16,11.16,104181,7.11441012086383,7.3141128610986,6.96463306568775,6.96463306568775,166937.719336286,0.0,1.0
2017-10-10,11.56,11.6,11.38,11.48,96174,7.21426149098122,7.23922433351056,7.10192869959916,7.16433580592252,154107.449721619,0.0,1.0
2017-10-11,11.54,11.59,11.5,11.55,51863,7.20178006971654,7.23298362287823,7.1768172271872,7.20802078034888,83104.3178500668,0.0,1.0
2017-10-12,11.48,11.57,11.3725,11.53,36523,7.16433580592252,7.22050220161355,7.0972481666249,7.19553935908421,58523.783831209,0.0,1.0
2017-10-13,11.51,11.53,11.3242,11.5,16980,7.18305793781953,7.19553935908421,7.06710553427072,7.1768172271872,27208.4398722429,0.0,1.0
2017-10-16,11.5,11.54,11.4,11.5,38346,7.1768172271872,7.20178006971654,7.11441012086383,7.1768172271872,61444.9255206729,0.0,1.0
2017-10-17,11.48,11.6,11.2,11.58,61064,7.16433580592252,7.23922433351056,6.98959590821709,7.22674291224589,97847.8311165278,0.0,1.0
2017-10-18,11.4,11.53,11.3938,11.53,12601,7.11441012086383,7.19553935908421,7.11054088027178,7.19553935908421,20191.6107673812,0.0,1.0
2017-10-19,11.44,11.44,11.175,11.38,24422,7.13937296339318,7.13937296339318,6.97399413163625,7.10192869959916,39133.3638727866,0.0,1.0
2017-10-20,11.35,11.67,11.33,11.49,34580,7.08320656770215,7.28290930793692,7.07072514643747,7.17057651655486,55410.3563475948,0.0,1.0
2017-10-23,10.92,11.35,10.91,11.35,26821,6.81485601051167,7.08320656770215,6.80861529987933,7.08320656770215,42977.4773741712,0.0,1.0
2017-10-24,10.91,11.03,10.9,11.03,31303,6.80861529987933,6.88350382746737,6.80237458924699,6.88350382746737,50159.3517856785,0.0,1.0
2017-10-25,11.04,11.04,10.88,10.88,20721,6.88974453809971,6.88974453809971,6.78989316798232,6.78989316798232,33202.9495048731,0.0,1.0
2017-10-26,11.11,11.38,10.95,11.1,38962,6.93342951252606,7.10192869959916,6.83357814240868,6.92718880189373,62431.9925973103,0.0,1.0
2017-10-27,10.76,11.09,10.72,11.03,38757,6.71500464039428,6.92094809126139,6.69004179786493,6.88350382746737,62103.5043656372,0.0,1.0
2017-10-30,10.8,10.82,10.65,10.76,56187,6.73996748292363,6.7524489041883,6.64635682343858,6.71500464039428,90033.015965943,0.0,1.0
2017-10-31,10.87,10.9,10.8,10.8,29600,6.78365245734998,6.80237458924699,6.73996748292363,6.73996748292363,47430.4958903646,0.0,1.0
2017-11-01,10.85,11.12,10.82,10.95,32746,6.77117103608531,6.9396702231584,6.7524489041883,6.83357814240868,52471.5884603337,0.0,1.0
2017-11-02,10.98,11.0,10.85,10.85,16746,6.85230027430569,6.86478169557036,6.77117103608531,6.77117103608531,26833.4825736502,0.0,1.0
2017-11-03,11.0,11.09,10.8642,11.0,109765,6.92406844657756,6.98071991568592,6.83858767430072,6.92406844657756,174379.414258506,0.095,1.0
2017-11-06,10.71,11.08,10.5,11.08,51098,6.74152482389506,6.97442530800722,6.60933806264222,6.97442530800722,81177.4182096402,0.0,1.0
2017-11-07,10.66,10.84,10.59,10.7,52264,6.71005178550153,6.82335472371825,6.66598953175058,6.73523021621635,83029.7973562298,0.0,1.0
2017-11-08,10.79,10.85,10.5025,10.59,29346,6.79188168532472,6.82964933139696,6.61091171456189,6.66598953175058,46620.8562914419,0.0,1.0
2017-11-09,11.05,11.22,10.76,10.82,51096,6.9555414849711,7.06254981550911,6.7729978622886,6.81076550836084,81174.2408869187,0.0,1.0
2017-11-10,11.0,11.2,10.96,11.1,40885,6.92406844657756,7.0499606001517,6.89889001586273,6.98701452336463,64952.4197326928,0.0,1.0
2017-11-13,10.59,10.96,10.55,10.96,59824,6.66598953175058,6.89889001586273,6.64081110103575,6.89889001586273,95040.0772432093,0.0,1.0
2017-11-14,9.86,10.555,9.66,10.55,224537,6.20648317120498,6.64395840487511,6.08059101763084,6.64081110103575,356713.255950095,0.0,1.0
2017-11-15,9.65,9.99,9.43,9.83,79480,6.07429640995213,6.28831307102817,5.93581504102058,6.18759934816886,126266.804949356,0.0,1.0
2017-11-16,9.89,9.95,9.59,9.73,22711,6.2253669942411,6.26313464031334,6.03652876387989,6.12465327138179,36080.0881631206,0.0,1.0
2017-11-17,9.98,10.07,9.57,9.85,34448,6.28201846334946,6.33866993245782,6.02393954852248,6.20018856352627,54726.2065537924,0.0,1.0
2017-11-20,10.34,10.35,10.0,10.0,33181,6.50862433978291,6.51491894746161,6.29460767870687,6.29460767870687,52713.3726097708,0.0,1.0
2017-11-21,10.45,10.65,10.33,10.4,29112,6.57786502424868,6.70375717782282,6.5023297321042,6.54639198585515,46249.1095330354,0.0,1.0
2017-11-22,10.52,10.6,10.35,10.45,24557,6.62192727799963,6.67228413942929,6.51491894746161,6.57786502424868,39012.7570349942,0.0,1.0
2017-11-24,10.55,10.72,10.5129,10.57,21811,6.64081110103575,6.74781943157377,6.61745810654775,6.65340031639317,34650.2929384802,0.0,1.0
2017-11-27,10.34,10.55,10.26,10.51,50619,6.50862433978291,6.64081110103575,6.45826747835325,6.61563267032092,80416.4494178593,0.0,1.0
2017-11-28,10.27,10.38,10.08,10.38,41724,6.46456208603196,6.53380277049774,6.34496454013653,6.53380277049774,66285.3066143298,0.0,1.0
2017-11-29,10.2,10.35,10.0,10.27,31703,6.42049983228101,6.51491894746161,6.29460767870687,6.46456208603196,50365.3311186391,0.0,1.0
2017-11-30,10.08,10.28,10.0,10.28,28016,6.34496454013653,6.47085669371067,6.29460767870687,6.47085669371067,44507.9366816955,0.0,1.0
2017-12-01,10.15,10.16,9.82,10.1,24815,6.38902679388748,6.39532140156618,6.18130474049015,6.35755375549394,39422.6316660578,0.0,1.0
2017-12-04,10.0,10.25,9.85,10.22,54369,6.29460767870687,6.45197287067455,6.20018856352627,6.43308904763843,86373.9295205277,0.0,1.0
2017-12-05,10.05,10.23,9.91,9.98,68165,6.32608071710041,6.43938365531713,6.23795620959851,6.28201846334946,108291.101652905,0.0,1.0
2017-12-06,10.06,10.18,9.92,10.04,76820,6.33237532477912,6.4079106169236,6.24425081727722,6.3197861094217,122040.965729863,0.0,1.0
2017-12-07,9.9,10.01,9.75,10.01,55817,6.23166160191981,6.30090228638558,6.1372424867392,6.30090228638558,88674.311170838,0.0,1.0
2017-12-08,10.04,10.23,9.82,9.93,41473,6.3197861094217,6.43938365531713,6.18130474049015,6.25054542495593,65886.5526127912,0.0,1.0
2017-12-11,10.02,10.16,9.97,10.03,44832,6.30719689406429,6.39532140156618,6.27572385567075,6.31349150174299,71222.8661234214,0.0,1.0
2017-12-12,9.93,10.17,9.92,10.02,35182,6.25054542495593,6.40161600924489,6.24425081727722,6.30719689406429,55892.2839925546,0.0,1.0
2017-12-13,10.25,10.31,9.99,9.99,49694,6.45197287067455,6.48974051674679,6.28831307102817,6.28831307102817,78946.937659201,0.0,1.0
2017-12-14,10.19,10.37,10.1,10.2,52779,6.4142052246023,6.52750816281903,6.35755375549394,6.42049983228101,83847.9579569963,0.0,1.0
2017-12-15,10.12,10.63,10.11,10.19,161173,6.37014297085136,6.69116796246541,6.36384836317265,6.4142052246023,256049.317489967,0.0,1.0
2017-12-18,10.28,10.45,10.1,10.18,61709,6.47085669371067,6.57786502424868,6.35755375549394,6.4079106169236,98034.7039081506,0.0,1.0
2017-12-19,9.98,10.58,9.68,10.25,139532,6.28201846334946,6.65969492407187,6.09318023298825,6.45197287067455,221669.096982808,0.0,1.0
2017-12-20,10.0,10.35,9.98,10.03,73695,6.29460767870687,6.51491894746161,6.28201846334946,6.31349150174299,117076.39897764,0.0,1.0
2017-12-21,9.95,10.17,9.903,10.05,48689,6.26313464031334,6.40161600924489,6.23354998422342,6.32608071710041,77350.3329916859,0.0,1.0
2017-12-22,9.9,10.05,9.803,9.92,31687,6.23166160191981,6.32608071710041,6.17060390743635,6.24425081727722,50339.9125368677,0.0,1.0
2017-12-26,9.9,10.1,9.75,9.91,42385,6.23166160191981,6.35755375549394,6.1372424867392,6.23795620959851,67335.4117737601,0.0,1.0
2017-12-27,9.87,10.05,9.75,9.78,39410,6.21277777888368,6.32608071710041,6.1372424867392,6.15612630977532,62609.1442256433,0.0,1.0
2017-12-28,9.87,10.0,9.821,9.88,57662,6.21277777888368,6.29460767870687,6.18193420125802,6.21907238656239,91605.391381351,0.0,1.0
2017-12-29,9.99,10.04,9.65,9.79,80721,6.28831307102817,6.3197861094217,6.07429640995213,6.16242091745403,128238.333697999,0.0,1.0
2018-01-02,10.0,10.18,9.97,10.05,54953,6.29460767870687,6.4079106169236,6.27572385567075,6.32608071710041,87301.7077551833,0.0,1.0
2018-01-03,9.96,10.11,9.57,10.01,54718,6.26942924799205,6.36384836317265,6.02393954852248,6.30090228638558,86928.372335416,0.0,1.0
2018-01-04,9.87,10.15,9.76,9.99,46177,6.21277777888368,6.38902679388748,6.14353709441791,6.28831307102817,73359.6156535785,0.0,1.0
2018-01-05,10.01,10.15,9.85,9.95,35246,6.30090228638558,6.38902679388748,6.20018856352627,6.26313464031334,55993.9583196402,0.0,1.0
2018-01-08,9.98,10.04,9.85,10.0,15241,6.28201846334946,6.3197861094217,6.20018856352627,6.29460767870687,24212.7877986051,0.0,1.0
2018-01-09,9.87,9.99,9.85,9.98,47801,6.21277777888368,6.28831307102817,6.20018856352627,6.28201846334946,75939.6017033741,0.0,1.0
2018-01-10,9.69,9.82,9.54,9.82,40965,6.09947484066696,6.18130474049015,6.00505572548636,6.18130474049015,65079.5126415497,0.0,1.0
2018-01-11,10.17,10.19,9.69,9.69,41118,6.40161600924489,6.4142052246023,6.09947484066696,6.09947484066696,65322.5778297386,0.0,1.0
2018-01-12,10.03,10.19,9.93,10.19,87533,6.31349150174299,6.4142052246023,6.25054542495593,6.4142052246023,139060.294887166,0.0,1.0
2018-01-16,9.96,10.26,9.96,10.08,85307,6.26942924799205,6.45826747835325,6.26942924799205,6.34496454013653,135523.934698222,0.0,1.0
2018-01-17,10.02,10.1,9.81,10.03,52463,6.30719689406429,6.35755375549394,6.17501013281144,6.31349150174299,83345.9409670114,0.0,1.0
2018-01-18,10.05,10.05,9.84,10.0,38540,6.32608071710041,6.32608071710041,6.19389395584756,6.29460767870687,61227.0088418241,0.0,1.0
2018-01-19,10.15,10.23,10.0,10.02,55195,6.38902679388748,6.43938365531713,6.29460767870687,6.30719689406429,87686.1638044754,0.0,1.0
2018-01-22,10.18,10.26,10.12,10.12,23790,6.4079106169236,6.45826747835325,6.37014297085136,6.37014297085136,37794.2537713284,0.0,1.0
2018-01-23,10.15,10.215,10.1,10.18,100873,6.38902679388748,6.42994174379907,6.35755375549394,6.4079106169236,160253.037439059,0.0,1.0
2018-01-24,10.15,10.23,10.115,10.14,36826,6.38902679388748,6.43938365531713,6.366995667012,6.38273218620877,58504.0432695645,0.0,1.0
2018-01-25,10.17,10.36,10.021,10.2,30181,6.40161600924489,6.52121355514032,6.30782635483216,6.42049983228101,47947.3885276361,0.0,1.0
2018-01-26,10.16,10.25,10.003,10.25,8262,6.39532140156618,6.45197287067455,6.29649606101049,6.45197287067455,13125.5201621991,0.0,1.0
2018-01-29,10.15,10.19,10.07,10.11,60994,6.38902679388748,6.4142052246023,6.33866993245782,6.36384836317265,96898.8110352419,0.0,1.0
2018-01-30,10.09,10.25,9.963,10.08,143613,6.35125914781524,6.45197287067455,6.27131763029566,6.34496454013653,228152.423995871,0.0,1.0
2018-01-31,9.45,10.14,9.38,10.14,42994,5.948404256378,6.38273218620877,5.90434200262705,6.38273218620877,68302.9065424335,0.0,1.0
2018-02-01,8.97,9.67,8.76,9.44,119386,5.64626308780007,6.08688562530955,5.51407632654722,5.94210964869929,189663.925209912,0.0,1.0
2018-02-02,8.2,8.94,8.16,8.86,77652,5.16157829653964,5.62737926476394,5.13639986582481,5.57702240333429,123362.731981975,0.0,1.0
2018-02-05,7.73,8.35,7.69,8.25,98081,4.86573173564041,5.25599741172024,4.84055330492559,5.19305133493317,155817.494919952,0.0,1.0
2018-02-06,8.09,8.14,7.64,7.64,210394,5.09233761207386,5.1238106504674,4.80908026653205,4.80908026653205,334244.818325552,0.0,1.0
2018-02-07,8.06,8.19,8.0,8.05,34725,5.07345378903774,5.15528368886093,5.0356861429655,5.06715918135903,55166.2657507095,0.0,1.0
2018-02-08,7.77,8.05,7.66,8.01,73339,4.89091016635524,5.06715918135903,4.82166948188947,5.04198075064421,116510.835533226,0.0,1.0
2018-02-09,8.03,8.09,7.65,7.82,50724,5.05456996600162,5.09233761207386,4.81537487421076,4.92238320474878,80583.258860734,0.0,1.0
2018-02-12,8.12,8.16,7.8,8.0,53843,5.11122143510998,5.13639986582481,4.90979398939136,5.0356861429655,85538.2936447934,0.0,1.0
2018-02-13,8.04,8.13,7.79,8.06,62196,5.06086457368033,5.11751604278869,4.90349938171265,5.07345378903774,98808.3819908171,0.0,1.0
2018-02-14,8.04,8.1,7.92,8.0,50973,5.06086457368033,5.09863221975257,4.98532928153584,5.0356861429655,80978.8355395511,0.0,1.0
2018-02-15,8.06,8.14,8.001,8.1,26985,5.07345378903774,5.1238106504674,5.03631560373337,5.09863221975257,42870.0268188019,0.0,1.0
2018-02-16,8.26,8.56,7.96,8.16,26655,5.19934594261188,5.38818417297308,5.01050771225067,5.13639986582481,42345.768569767,0.0,1.0
2018-02-20,8.08,8.33,8.05,8.2,12958,5.08604300439515,5.24340819636283,5.06715918135903,5.16157829653964,20585.8739121006,0.0,1.0
2018-02-21,8.19,8.35,8.11,8.11,21134,5.15528368886093,5.25599741172024,5.10492682743127,5.10492682743127,33574.7691972785,0.0,1.0
2018-02-22,8.53,8.53,8.15,8.21,47330,5.36930034993696,5.36930034993696,5.1301052581461,5.16787290421834,75191.342202479,0.0,1.0
2018-02-23,8.79,8.79,8.55,8.58,48115,5.53296014958334,5.53296014958334,5.38188956529438,5.4007733883305,76438.4413706375,0.0,1.0
2018-02-26,8.94,8.94,8.7,8.83,10617,5.62737926476394,5.62737926476394,5.47630868047498,5.55813858029817,16866.8176666748,0.0,1.0
2018-02-27,8.92,8.96,8.86,8.92,23117,5.61479004940653,5.63996848012136,5.57702240333429,5.61479004940653,36725.0846755695,0.0,1.0
2018-02-28,8.9,8.95,8.81,8.95,34105,5.60220083404912,5.63367387244265,5.54554936494076,5.63367387244265,54181.2957070683,0.0,1.0
2018-03-01,8.84,8.92,8.75,8.86,25633,5.56443318797688,5.61479004940653,5.50778171886851,5.57702240333429,40722.1566591198,0.0,1.0
2018-03-02,8.82,8.85,8.69,8.76,28615,5.55184397261946,5.57072779565558,5.47001407279627,5.51407632654722,45459.5448367618,0.0,1.0
2018-03-05,8.83,8.985,8.77,8.77,18157,5.55813858029817,5.65570499931813,5.52037093422593,5.52037093422593,28845.3243264401,0.0,1.0
2018-03-06,8.92,8.95,8.72,8.82,43884,5.61479004940653,5.63367387244265,5.48889789583239,5.55184397261946,69716.8151534668,0.0,1.0
2018-03-07,8.7,8.87,8.66,8.83,31079,5.47630868047498,5.583317011013,5.45113024976015,5.55813858029817,49374.0064295551,0.0,1.0
2018-03-08,8.73,8.78,8.67,8.75,23419,5.4951925035111,5.52666554190463,5.45742485743886,5.50778171886851,37204.8604065044,0.0,1.0
2018-03-09,8.85,8.885,8.6,8.72,33641,5.57072779565558,5.59275892253106,5.41336260368791,5.48889789583239,53444.1568356982,0.0,1.0
2018-03-12,9.12,9.28,8.83,8.88,59432,5.74068220298067,5.84139592583998,5.55813858029817,5.5896116186917,94417.3219898104,0.0,1.0
2018-03-13,9.1,9.45,9.06,9.19,111781,5.72809298762326,5.948404256378,5.70291455690843,5.78474445673162,177582.155561701,0.0,1.0
2018-03-14,8.81,9.12,8.77,9.12,73873,5.54554936494076,5.74068220298067,5.52037093422593,5.74068220298067,117359.180699846,0.0,1.0
2018-03-15,8.75,8.85,8.7,8.84,20918,5.50778171886851,5.57072779565558,5.47630868047498,5.56443318797688,33231.6183433648,0.0,1.0
2018-03-16,9.17,9.18,8.72,8.76,70433,5.7721552413742,5.77844984905291,5.48889789583239,5.51407632654722,111894.185618999,0.0,1.0
2018-03-19,9.12,9.12,8.95,9.1,27172,5.74068220298067,5.74068220298067,5.63367387244265,5.72809298762326,43167.1064932549,0.0,1.0
2018-03-20,8.84,9.1,8.72,9.1,31563,5.56443318797688,5.72809298762326,5.48889789583239,5.72809298762326,50142.9185281395,0.0,1.0
2018-03-21,8.55,8.74,8.42,8.74,30648,5.44168833824209,5.56261474575858,5.35894921730976,5.56261474575858,48154.2462030545,0.095,1.0
2018-03-22,8.41,8.56,8.38,8.45,32886,5.35258466954573,5.44805288600612,5.33349102625365,5.37804286060183,51670.5997335438,0.0,1.0
2018-03-23,8.08,8.43,8.08,8.43,46511,5.14255459333288,5.36531376507378,5.14255459333288,5.36531376507378,73078.248014561,0.0,1.0
2018-03-26,8.04,8.27,7.77,8.26,117680,5.11709640227677,5.26348100084937,4.94525361264808,5.25711645308534,184899.233006247,0.0,1.0
2018-03-27,7.9,8.04,7.75,8.04,20744,5.02799273358041,5.11709640227677,4.93252451712003,5.11709640227677,32593.0463076273,0.0,1.0
2018-03-28,8.35,8.38,7.91,7.91,22484,5.31439738296158,5.33349102625365,5.03435728134444,5.03435728134444,35326.9404734232,0.0,1.0
2018-03-29,8.47,8.548,8.4,8.4,31543,5.39077195612989,5.44041542868929,5.34622012178171,5.34622012178171,49560.4733745414,0.0,1.0
2018-04-02,7.97,8.46,7.88,8.46,16724,5.07254456792859,5.38440740836586,5.01526363805236,5.38440740836586,26276.8080625125,0.0,1.0
2018-04-03,8.01,8.2,7.89,7.97,30788,5.0980027589847,5.21892916650119,5.02162818581639,5.07254456792859,48374.214699153,0.0,1.0
2018-04-04,8.26,8.33,7.88,7.88,20940,5.25711645308534,5.30166828743353,5.01526363805236,5.01526363805236,32901.0022021653,0.0,1.0
2018-04-05,8.34,8.4,8.22,8.27,14910,5.30803283519755,5.34622012178171,5.23165826202924,5.26348100084937,23426.644834493,0.0,1.0
2018-04-06,8.28,8.37,8.18,8.27,27677,5.2698455486134,5.32712647848963,5.20620007097314,5.26348100084937,43486.200475135,0.0,1.0
2018-04-09,8.44,8.681,8.25,8.33,24496,5.37167831283781,5.52506391395083,5.25075190532132,5.30166828743353,38488.2020030678,0.0,1.0
2018-04-10,8.31,8.48,8.27,8.48,15990,5.28893919190547,5.39713650389391,5.26348100084937,5.39713650389391,25123.5446615388,0.0,1.0
2018-04-11,8.44,8.51,8.26,8.3,14053,5.37167831283781,5.41623014718599,5.25711645308534,5.28257464414145,22080.1233976613,0.0,1.0
2018-04-12,8.26,8.45,8.23,8.45,17609,5.25711645308534,5.37804286060183,5.23802280979327,5.37804286060183,27667.3231985639,0.0,1.0
2018-04-13,8.16,8.31,8.08,8.31,47602,5.19347097544509,5.28893919190547,5.14255459333288,5.28893919190547,74792.4310805859,0.0,1.0
2018-04-16,8.2,8.25,8.06,8.22,29872,5.21892916650119,5.25075190532132,5.12982549780483,5.23165826202924,46934.9922532512,0.0,1.0
2018-04-17,8.05,8.33,8.05,8.26,57842,5.1234609500408,5.30166828743353,5.1234609500408,5.25711645308534,90881.5553666496,0.0,1.0
2018-04-18,8.36,8.43,8.11,8.11,13504,5.3207619307256,5.36531376507378,5.16164823662496,5.16164823662496,21217.5326522464,0.0,1.0
2018-04-19,7.99,8.25,7.97,8.25,40785,5.08527366345665,5.25075190532132,5.07254456792859,5.25075190532132,64081.5365241312,0.0,1.0
2018-04-20,7.76,7.98,7.62,7.98,45089,4.93888906488405,5.07890911569262,4.84978539618769,5.07890911569262,70843.9965756174,0.0,1.0
2018-04-23,7.76,7.86,7.72,7.86,19468,4.93888906488405,5.00253454252431,4.91343087382795,5.00253454252431,30588.1905860436,0.0,1.0
2018-04-24,7.78,7.85,7.71,7.75,23967,4.9516181604121,4.99616999476028,4.90706632606392,4.93252451712003,37657.0353285241,0.0,1.0
2018-04-25,7.72,7.98,7.7,7.98,15228,4.91343087382795,5.07890911569262,4.9007017782999,5.07890911569262,23926.2875613454,0.0,1.0
2018-04-26,7.8,7.97,7.74,7.8,33429,4.96434725594016,5.07254456792859,4.926159969356,4.96434725594016,52523.7632576973,0.0,1.0
2018-04-27,8.0,8.07,7.79,7.79,33535,5.09163821122067,5.13619004556885,4.95798270817613,4.95798270817613,52690.3108333148,0.0,1.0
2018-04-30,8.19,8.2,7.95,8.0,23284,5.21256461873716,5.21892916650119,5.05981547240054,5.09163821122067,36583.903308272,0.0,1.0
2018-05-01,8.05,8.19,7.94,8.19,14098,5.1234609500408,5.21256461873716,5.05345092463652,5.21256461873716,22150.8275571216,0.0,1.0
2018-05-02,8.19,8.289,7.988,7.988,19740,5.21256461873716,5.27557364160102,5.08400075390384,5.08400075390384,31015.5579498922,0.0,1.0
2018-05-03,8.29,8.37,8.12,8.15,102701,5.27621009637742,5.32712647848963,5.16801278438898,5.18710642768106,161364.175127248,0.0,1.0
2018-05-04,8.34,8.565,8.28,8.3,20532,5.30803283519755,5.45123515988813,5.2698455486134,5.28257464414145,32259.9511563924,0.0,1.0
2018-05-07,8.47,8.5,8.34,8.34,8700,5.39077195612989,5.40986559942196,5.30803283519755,5.30803283519755,13669.4708289798,0.0,1.0
2018-05-08,8.44,8.52,8.3,8.48,23076,5.37167831283781,5.42259469495002,5.28257464414145,5.39713650389391,36257.0929712113,0.0,1.0
2018-05-09,8.48,8.52,8.4,8.41,15634,5.39713650389391,5.42259469495002,5.34622012178171,5.35258466954573,24564.1962000311,0.0,1.0
2018-05-10,8.45,8.59,8.4,8.5,17795,5.37804286060183,5.4671465292982,5.34622012178171,5.40986559942196,27959.5670576662,0.0,1.0
2018-05-11,8.5,8.54,8.29,8.29,12178,5.40986559942196,5.43532379047807,5.27621009637742,5.27621009637742,19134.1167534846,0.0,1.0
2018-05-14,8.48,8.64,8.45,8.64,12266,5.39713650389391,5.49896926811833,5.37804286060183,5.49896926811833,19272.382665318,0.0,1.0
2018-05-15,8.55,8.6,8.44,8.44,31835,5.44168833824209,5.47351107706222,5.37167831283781,5.37167831283781,50019.2648092613,0.0,1.0
2018-05-16,8.78,8.8,8.503,8.55,14604,5.58807293681469,5.60080203234274,5.41177496375117,5.44168833824209,22945.8565501634,0.0,1.0
2018-05-17,8.99,9.1,8.75,8.75,20336,5.72172843985923,5.79173846526351,5.56897929352261,5.56897929352261,31951.9952618545,0.0,1.0
2018-05-18,9.18,9.2,8.986,9.03,48361,5.84265484737572,5.85538394290377,5.71918262075362,5.74718663091533,75984.9745701487,0.0,1.0
2018-05-21,9.19,9.3,9.07,9.12,23595,5.90948259889799,5.98021634056054,5.83231851708431,5.86447021784001,36693.2377532402,0.095,1.0
2018-05-22,8.85,9.14,8.8,9.14,11805,5.69085103375922,5.87733089814229,5.65869933300352,5.87733089814229,18358.2823342658,0.0,1.0
2018-05-23,8.79,8.95,8.748,8.86,14156,5.65226899285238,5.75515443527062,5.62526156421759,5.69728137391036,22014.387524258,0.0,1.0
2018-05-24,8.69,8.72,8.63,8.72,17298,5.58796559134097,5.6072566117944,5.54938355043413,5.6072566117944,26900.5987139458,0.0,1.0
2018-05-25,8.49,8.72,8.4,8.72,21124,5.45935878831817,5.6072566117944,5.4014857269579,5.6072566117944,32850.5172409174,0.0,1.0
2018-05-29,8.62,8.62,8.5,8.5,21937,5.54295321028299,5.54295321028299,5.46578912846931,5.46578912846931,34114.8360497068,0.0,1.0
2018-05-30,8.82,8.87,8.66,8.66,24878,5.6715600133058,5.7037117140615,5.56867457088755,5.56867457088755,38688.4665744908,0.0,1.0
2018-05-31,8.93,8.99,8.82,8.82,18276,5.74229375496834,5.78087579587519,5.6715600133058,5.6715600133058,28421.5135909396,0.0,1.0
2018-06-01,8.94,8.99,8.87,8.95,16594,5.74872409511948,5.78087579587519,5.7037117140615,5.75515443527062,25805.78882294,0.0,1.0
2018-06-04,8.87,9.0,8.82,8.9,20782,5.7037117140615,5.78730613602633,5.6715600133058,5.72300273451492,32318.6635722754,0.0,1.0
2018-06-05,8.69,8.91,8.62,8.91,20360,5.58796559134097,5.72943307466606,5.54295321028299,5.72943307466606,31662.3996887464,0.0,1.0
2018-06-06,8.77,8.8,8.67,8.7,18662,5.6394083125501,5.65869933300352,5.57510491103869,5.59439593149211,29021.7928777694,0.0,1.0
2018-06-07,9.11,9.25,8.801,8.82,18425,5.85803987768887,5.94806463980483,5.65934236701863,5.6715600133058,28653.2276161666,0.0,1.0
2018-06-08,9.42,9.51,9.16,9.16,20643,6.05738042237422,6.11525348373448,5.89019157844457,5.89019157844457,32102.5008239092,0.0,1.0
2018-06-11,9.86,10.0,9.45,9.45,108027,6.3403153890244,6.43034015114036,6.07667144282764,6.07667144282764,167995.778545,0.0,1.0
2018-06-12,10.04,10.05,9.8,9.85,41551,6.45606151174492,6.46249185189606,6.30173334811755,6.33388504887326,64617.1104846317,0.0,1.0
2018-06-13,9.66,10.08,9.534,10.0,83920,6.21170858600159,6.48178287234949,6.13068630009722,6.43034015114036,130506.315416483,0.0,1.0
2018-06-14,9.93,10.14,9.74,9.76,89179,6.38532777008238,6.52036491325633,6.26315130721071,6.27601198751299,138684.731917619,0.0,1.0
2018-06-15,9.53,9.94,9.465,9.94,46124,6.12811416403676,6.39175811023352,6.08631695305435,6.39175811023352,71728.709393111,0.0,1.0
2018-06-18,9.4,9.54,9.34,9.46,33820,6.04451974207194,6.1345445041879,6.0059377011651,6.08310178297878,52594.4183434874,0.0,1.0
2018-06-19,9.17,9.46,9.12,9.4,30040,5.89662191859571,6.08310178297878,5.86447021784001,6.04451974207194,46716.0356900757,0.0,1.0
2018-06-20,8.58,9.28,8.47,9.22,59204,5.51723184967843,5.96735566025826,5.44649810801589,5.92877361935141,92069.7795271386,0.0,1.0
2018-06-21,8.55,8.61,8.47,8.58,83374,5.49794082922501,5.53652287013185,5.44649810801589,5.51723184967843,129657.215699879,0.0,1.0
2018-06-22,8.65,8.85,8.52,8.52,321526,5.56224423073641,5.69085103375922,5.47864980877159,5.47864980877159,500013.984397047,0.0,1.0
2018-06-25,8.67,8.95,8.61,8.69,30906,5.57510491103869,5.75515443527062,5.53652287013185,5.58796559134097,48062.7762662277,0.0,1.0
2018-06-26,8.57,8.75,8.52,8.74,38804,5.51080150952729,5.62654763224782,5.47864980877159,5.62011729209668,60345.1747309487,0.0,1.0
2018-06-27,8.57,8.69,8.53,8.61,18277,5.51080150952729,5.58796559134097,5.48508014892273,5.53652287013185,28423.0687186256,0.0,1.0
2018-06-28,8.66,8.69,8.5,8.5,13362,5.56867457088755,5.58796559134097,5.46578912846931,5.46578912846931,20779.6161415044,0.0,1.0
2018-06-29,8.54,8.74,8.53,8.62,17052,5.49151048907387,5.62011729209668,5.48508014892273,5.54295321028299,26518.0373031681,0.0,1.0
2018-07-02,8.53,8.65,8.49,8.51,15231,5.48508014892273,5.56224423073641,5.45935878831817,5.47221946862045,23686.1497868024,0.0,1.0
2018-07-03,8.7,8.85,8.501,8.501,6480,5.59439593149211,5.69085103375922,5.46643216248442,5.46643216248442,10077.2274058486,0.0,1.0
2018-07-05,8.86,8.95,8.74,8.74,58366,5.69728137391036,5.75515443527062,5.62011729209668,5.62011729209668,90766.582526197,0.0,1.0
2018-07-06,9.07,9.1,8.87,8.88,23204,5.83231851708431,5.85160953753773,5.7037117140615,5.71014205421264,36085.1828279799,0.0,1.0
2018-07-09,9.38,9.44,8.871,9.06,43305,6.03165906176966,6.0702411026765,5.70435474807662,5.82588817693317,67344.8044460296,0.0,1.0
2018-07-10,9.98,10.08,9.39,9.39,94561,6.41747947083808,6.48178287234949,6.0380894019208,6.0380894019208,147054.429124143,0.0,1.0
2018-07-11,9.89,10.03,9.8,9.98,35415,6.35960640947782,6.44963117159378,6.30173334811755,6.41747947083808,55074.8470027973,0.0,1.0
2018-07-12,9.93,10.005,9.881,9.94,51567,6.38532777008238,6.43355532121593,6.35381910334179,6.39175811023352,80193.2693884865,0.0,1.0
2018-07-13,9.88,9.99,9.48,9.7,36670,6.35317606932668,6.42390981098922,6.09596246328106,6.23742994660615,57026.5322488374,0.0,1.0
2018-07-16,10.01,10.04,9.83,9.89,292891,6.4367704912915,6.45606151174492,6.32102436857098,6.35960640947782,455482.903105924,0.0,1.0
2018-07-17,9.99,10.06,9.95,10.05,65268,6.42390981098922,6.4689221920472,6.39818845038466,6.46249185189606,101500.073815575,0.0,1.0
2018-07-18,10.01,10.04,9.94,9.98,123326,6.4367704912915,6.45606151174492,6.39175811023352,6.41747947083808,191787.677014457,0.0,1.0
2018-07-19,10.25,10.285,9.99,9.99,96675,6.59109865491887,6.61360484544786,6.42390981098922,6.42390981098922,150341.969052532,0.0,1.0
2018-07-20,10.07,10.35,9.933,10.27,102073,6.47535253219834,6.65540205643027,6.38725687212772,6.60395933522115,158736.548302034,0.0,1.0
2018-07-23,10.32,10.4,10.01,10.01,117582,6.63611103597685,6.68755375718598,6.4367704912915,6.4367704912915,182855.023585569,0.0,1.0
2018-07-24,10.26,10.46,10.25,10.33,119283,6.59752899507001,6.72613579809282,6.59109865491887,6.64254137612799,185500.295779604,0.0,1.0
2018-07-25,10.25,10.4,10.25,10.25,107083,6.59109865491887,6.68755375718598,6.59109865491887,6.59109865491887,166527.738009333,0.0,1.0
2018-07-26,10.29,10.44,10.24,10.31,28335,6.61682001552343,6.71327511779054,6.58466831476773,6.62968069582571,44064.5429852961,0.0,1.0
2018-07-27,10.24,10.34,10.19,10.34,23281,6.58466831476773,6.64897171627913,6.55251661401203,6.64897171627913,36204.9276598087,0.0,1.0
2018-07-30,10.3,10.35,9.965,10.2,54223,6.62325035567457,6.65540205643027,6.40783396061137,6.55894695416317,84323.6885227356,0.0,1.0
2018-07-31,10.64,10.72,10.32,10.32,105903,6.84188192081335,6.89332464202247,6.63611103597685,6.63611103597685,164692.68733975,0.0,1.0
2018-08-01,10.53,10.73,10.46,10.62,25935,6.7711481791508,6.89975498217361,6.72613579809282,6.82902124051106,40332.2365386855,0.0,1.0
2018-08-02,10.55,10.65,10.455,10.52,60814,6.78400885945308,6.84831226096449,6.72292062801725,6.76471783899966,94573.5351017398,0.0,1.0
2018-08-03,10.51,10.62,10.43,10.6,19992,6.75828749884852,6.82902124051106,6.7068447776394,6.81616056020878,31090.1127002661,0.0,1.0
2018-08-06,10.58,10.6,10.5,10.55,28372,6.8032998799065,6.81616056020878,6.75185715869738,6.78400885945308,44122.0827096814,0.0,1.0
2018-08-07,10.59,10.59,10.48,10.59,10979,6.80973022005764,6.80973022005764,6.7389964783951,6.80973022005764,17073.7468655573,0.0,1.0
2018-08-08,10.44,10.52,10.38,10.52,19356,6.71327511779054,6.76471783899966,6.6746930768837,6.76471783899966,30101.0514919143,0.0,1.0
2018-08-09,10.54,10.55,10.43,10.5,42461,6.77757851930194,6.78400885945308,6.7068447776394,6.75185715869738,66032.2766789715,0.0,1.0
2018-08-10,10.64,10.73,10.47,10.47,32655,6.84188192081335,6.89975498217361,6.73256613824396,6.73256613824396,50782.6945891951,0.0,1.0
2018-08-13,10.97,10.995,10.56,10.58,62683,7.05408314580098,7.07015899617883,6.79043919960422,6.8032998799065,97480.0687470378,0.0,1.0
2018-08-14,11.21,11.35,11.0,11.0,58605,7.20841130942835,7.29843607154431,7.0733741662544,7.0733741662544,91138.258043172,0.0,1.0
2018-08-15,11.51,11.6,11.21,11.21,25143,7.40132151396256,7.45919457532282,7.20841130942835,7.20841130942835,39100.575411304,0.0,1.0
2018-08-16,12.45,12.64,11.541,11.61,98862,8.00577348816975,8.12794995104142,7.42125556843109,7.46562491547396,153743.033302006,0.0,1.0
2018-08-17,12.14,12.498,11.869,12.32,117920,7.86752117492023,8.09952880100108,7.691895290373,7.9841730539553,181956.77751252,0.095,1.0
2018-08-20,11.98,12.27,11.4,12.25,63005,7.76383061577796,7.95176975422333,7.3879523388872,7.93880843433055,97220.0370350773,0.0,1.0
2018-08-21,11.91,12.0,11.72,11.92,54130,7.71846599615321,7.77679193567074,7.59533345717176,7.7249466560996,83525.4440871159,0.0,1.0
2018-08-22,11.9,12.0,11.691,11.98,68535,7.71198533620682,7.77679193567074,7.57653954332722,7.76383061577796,105753.118612793,0.0,1.0
2018-08-23,11.89,12.0,11.81,11.86,51663,7.70550467626043,7.77679193567074,7.65365939668929,7.68606269642125,79718.7330107642,0.0,1.0
2018-08-24,11.9,11.985,11.72,11.9,66075,7.71198533620682,7.76707094575115,7.59533345717176,7.71198533620682,101957.208905527,0.0,1.0
2018-08-27,11.85,12.04,11.75,12.0,49924,7.67958203647486,7.80271457545631,7.61477543701093,7.77679193567074,77035.364319327,0.0,1.0
2018-08-28,11.88,12.0,11.7,11.9,77349,7.69902401631404,7.77679193567074,7.58237213727897,7.71198533620682,119353.585344436,0.0,1.0
2018-08-29,11.84,11.95,11.8,11.93,21394,7.67310137652847,7.74438863593878,7.6471787367429,7.731427316046,33012.0700314014,0.0,1.0
2018-08-30,11.77,11.92,11.67,11.85,28612,7.62773675690372,7.7249466560996,7.5629301574398,7.67958203647486,44149.8246115012,0.0,1.0
2018-08-31,12.2,12.41,11.76,11.76,37531,7.90640513459859,8.04249899347283,7.62125609695733,7.62125609695733,57912.31187943,0.0,1.0
2018-09-04,11.9,12.22,11.8,12.12,42093,7.71198533620682,7.91936645449137,7.6471787367429,7.85455985502745,64951.7184178638,0.0,1.0
2018-09-05,11.97,12.06,11.79,11.86,69654,7.75734995583157,7.8156758953491,7.6406980767965,7.68606269642125,107479.794613781,0.0,1.0
2018-09-06,12.02,12.16,11.91,11.95,144755,7.78975325556353,7.88048249481302,7.71846599615321,7.74438863593878,223364.597428976,0.0,1.0
2018-09-07,12.11,12.15,11.95,11.97,21386,7.84807919508106,7.87400183486663,7.74438863593878,7.75734995583157,32999.7256095891,0.0,1.0
2018-09-10,12.16,12.4,11.95,12.11,62176,7.88048249481302,8.03601833352643,7.74438863593878,7.84807919508106,95940.8463247832,0.0,1.0
2018-09-11,11.78,12.09,11.65,12.09,49904,7.63421741685011,7.83511787518827,7.54996883754701,7.83511787518827,77004.5032647964,0.0,1.0
2018-09-12,11.72,11.75,11.61,11.75,20080,7.59533345717176,7.61477543701093,7.52404619776144,7.61477543701093,30984.4987487398,0.0,1.0
2018-09-13,12.02,12.1,11.76,11.76,14740,7.78975325556353,7.84159853513466,7.62125609695733,7.62125609695733,22744.597189065,0.0,1.0
2018-09-14,12.09,12.17,11.89,11.95,28593,7.83511787518827,7.88696315475941,7.70550467626043,7.74438863593878,44120.5066096971,0.0,1.0
2018-09-17,12.29,12.5,11.942,12.01,30099,7.96473107411612,8.10082493299036,7.73920410798167,7.78327259561713,46444.3440158526,0.0,1.0
2018-09-18,12.14,12.34,12.08,12.13,18304,7.86752117492023,7.99713437384808,7.82863721524188,7.86104051497384,28244.037106421,0.0,1.0
2018-09-19,12.17,12.33,11.86,12.11,17522,7.88696315475941,7.99065371390169,7.68606269642125,7.84807919508106,27037.3698742739,0.0,1.0
2018-09-20,12.45,12.45,12.05,12.15,10875,8.06842163325839,8.06842163325839,7.8091952354027,7.87400183486663,16780.6984010232,0.0,1.0
2018-09-21,13.1,13.2,12.46,12.55,105624,8.48966452977389,8.55447112923782,8.07490229320479,8.13322823272232,162983.401187096,0.0,1.0
2018-09-24,13.0,13.15,12.95,12.98,32483,8.42485793030997,8.52206782950586,8.39245463057801,8.41189661041719,50122.9817159022,0.0,1.0
2018-09-25,13.23,13.41,13.04,13.04,21152,8.57391310907699,8.69056498811205,8.45078057009554,8.45078057009554,32638.6512715809,0.0,1.0
2018-09-26,13.04,13.26,12.971,13.26,32782,8.45078057009554,8.59335508891617,8.40606401646543,8.59335508891617,50584.3544811349,0.0,1.0
2018-09-27,13.1,13.18,13.0,13.05,20632,8.48966452977389,8.54150980934503,8.42485793030997,8.45726123004193,31836.2638537849,0.0,1.0
2018-09-28,13.53,13.66,13.0,13.0,19161,8.76833290746876,8.85258148677186,8.42485793030997,8.42485793030997,29566.433293058,0.0,1.0
2018-10-01,13.29,13.5,13.1,13.5,32695,8.61279706875535,8.74889092762958,8.48966452977389,8.74889092762958,50450.1088939267,0.0,1.0
2018-10-02,13.09,13.36,12.71,13.24,91607,8.4831838698275,8.65816168838009,8.23691879186459,8.58039376902339,141354.431119313,0.0,1.0
2018-10-03,13.31,13.42,12.95,13.03,26595,8.62575838864813,8.69704564805845,8.39245463057801,8.44429991014915,41037.4872620884,0.0,1.0
2018-10-04,13.03,13.216,12.74,13.2,28110,8.44429991014915,8.56484018515204,8.25636077170377,8.55447112923782,43375.2121427827,0.0,1.0
2018-10-05,13.19,13.23,12.97,12.97,13841,8.54799046929142,8.57391310907699,8.40541595047079,8.40541595047079,21357.3927879137,0.0,1.0
2018-10-08,13.57,13.82,13.197,13.2,47236,8.79425554725433,8.95627204591414,8.5525269312539,8.55447112923782,72887.6385904121,0.0,1.0
2018-10-09,13.48,13.74,13.3,13.49,23338,8.7359296077368,8.904426766343,8.61927772870174,8.74241026768319,36011.7645317774,0.0,1.0
2018-10-10,13.13,13.79,13.06,13.43,45906,8.50910650961307,8.93683006607496,8.46374188998833,8.70352630800484,70835.378464126,0.0,1.0
2018-10-11,12.65,13.15,12.55,13.03,21821,8.19803483218624,8.52206782950586,8.13322823272232,8.44429991014915,33670.9535456301,0.0,1.0
2018-10-12,12.33,12.62,12.165,12.62,21744,7.99065371390169,8.17859285234706,7.88372282478621,8.17859285234706,33552.1384856872,0.0,1.0
2018-10-15,12.36,12.58,12.3,12.3,15751,8.01009569374086,8.15267021256149,7.97121173406251,7.97121173406251,24304.6234955877,0.0,1.0
2018-10-16,12.89,13.0,12.35,12.45,16577,8.35357067089966,8.42485793030997,8.00361503379447,8.06842163325839,25579.1850477022,0.0,1.0
2018-10-17,12.68,12.94,12.61,12.87,10082,8.21747681202542,8.38597397063162,8.17211219240067,8.34060935100687,15557.0575888842,0.0,1.0
2018-10-18,12.88,12.98,12.4,12.59,17776,8.34709001095326,8.41189661041719,8.03601833352643,8.15915087250789,27429.3052668127,0.0,1.0
2018-10-19,13.01,13.14,12.53,12.82,19792,8.43133859025636,8.51558716955946,8.12026691282953,8.30820605127491,30540.0995634989,0.0,1.0
2018-10-22,12.97,13.15,12.95,13.07,8674,8.40541595047079,8.52206782950586,8.39245463057801,8.47022254993472,13384.4393499288,0.0,1.0
2018-10-23,12.99,13.05,12.71,12.82,8551,8.41837727036358,8.45726123004193,8.23691879186459,8.30820605127491,13194.6438645654,0.0,1.0
2018-10-24,13.03,13.1,12.99,12.99,14803,8.44429991014915,8.48966452977389,8.41837727036358,8.41837727036358,22841.8095108364,0.0,1.0
2018-10-25,13.69,13.76,13.15,13.15,37222,8.87202346661104,8.91738808623578,8.52206782950586,8.52206782950586,57435.5085869319,0.0,1.0
2018-10-26,13.52,13.73,13.36,13.68,15500,8.76185224752237,8.89794610639661,8.65816168838009,8.86554280666465,23917.3172612284,0.0,1.0
2018-10-29,13.42,13.759,13.29,13.66,29306,8.69704564805845,8.91674002024114,8.61279706875535,8.85258148677186,45220.7032037136,0.0,1.0
2018-10-30,13.46,13.46,13.145,13.42,26875,8.72296828784402,8.72296828784402,8.51882749953266,8.69704564805845,41469.542025517,0.0,1.0
2018-10-31,13.44,13.58,13.36,13.5,45447,8.71000696795123,8.80073620720072,8.65816168838009,8.74889092762958,70127.1172626483,0.0,1.0
2018-11-01,13.43,13.5,13.21,13.5,16345,8.70352630800484,8.74889092762958,8.56095178918421,8.74889092762958,25221.196815147,0.0,1.0
2018-11-02,13.77,13.79,13.35,13.5,40596,8.92386874618218,8.93683006607496,8.6516810284337,8.74889092762958,62641.7684862471,0.0,1.0
2018-11-05,14.07,14.215,13.8,13.8,48200,9.11828854457394,9.21225811379663,8.94331072602135,8.94331072602135,74375.1414187879,0.0,1.0
2018-11-06,14.25,14.38,14.04,14.05,64716,9.23494042360901,9.31918900291211,9.09884656473477,9.10532722468116,99860.2002501716,0.0,1.0
2018-11-07,14.25,14.368,14.175,14.24,54715,9.23494042360901,9.31141221097644,9.18633547401106,9.22845976366261,84428.1299321364,0.0,1.0
2018-11-08,14.05,14.2,13.68,14.19,317713,9.10532722468116,9.20253712387705,8.86554280666465,9.19605646393065,490247.910904302,0.0,1.0
2018-11-09,14.08,14.16,13.91,14.05,30745,9.12476920452034,9.17661448409148,9.01459798543167,9.10532722468116,47441.1560771915,0.0,1.0
2018-11-12,13.99,14.33,13.94,14.13,36173,9.06644326500281,9.28678570318015,9.03403996527084,9.1571725042523,55816.846276801,0.0,1.0
2018-11-13,14.04,14.225,13.9,13.9,273559,9.16041283422549,9.28111627969072,9.06906968630587,9.06906968630587,419278.959311743,0.095,1.0
2018-11-14,14.03,14.13,13.98,14.05,16127,9.15388832365981,9.21913342931668,9.12126577083137,9.16693734479118,24717.5628541575,0.0,1.0
2018-11-15,13.75,14.1,13.69,14.1,22174,8.97120202782055,9.19955989761962,8.93205496442643,9.19955989761962,33985.6909982073,0.0,1.0
2018-11-16,13.17,13.76,12.91,13.7,34639,8.59278041501067,8.97772653838624,8.42314314030279,8.93857947499211,53090.5723138316,0.0,1.0
2018-11-19,13.08,13.3,13.0,13.2,29589,8.53405981991948,8.67759905236461,8.48186373539398,8.61235394670773,45350.5281386288,0.0,1.0
2018-11-20,12.97,13.02,12.731,13.0,24517,8.46229020369691,8.49491275652535,8.30635440117698,8.48186373539398,37576.7649590984,0.0,1.0
2018-11-21,13.43,13.49,12.86,12.86,22925,8.76241768971855,8.80156475311267,8.39052058747435,8.39052058747435,35136.7351913909,0.0,1.0
2018-11-23,13.4,13.59,13.32,13.34,12614,8.74284415802149,8.86680985876955,8.69064807349598,8.70369709462736,19333.2509358432,0.0,1.0
2018-11-26,13.41,13.56,13.28,13.41,25355,8.74936866858717,8.84723632707249,8.66455003123323,8.74936866858717,38861.1524875776,0.0,1.0
2018-11-27,12.85,13.45,12.8,13.41,20388,8.38399607690866,8.77546671084992,8.35137352408023,8.74936866858717,31248.3209196108,0.0,1.0
2018-11-28,13.24,13.25,12.84,12.84,16650,8.63845198897048,8.64497649953617,8.37747156634297,8.37747156634297,25519.1555479459,0.0,1.0
2018-11-29,13.02,13.3,12.991,13.2,22574,8.49491275652535,8.67759905236461,8.47599167588486,8.61235394670773,34598.763804164,0.0,1.0
2018-11-30,12.9,13.31,12.88,13.04,56461,8.4166186297371,8.6841235629303,8.40356960860572,8.50796177765673,86536.7592427971,0.0,1.0
2018-12-03,13.0,13.0,12.82,12.94,9639,8.48186373539398,8.48186373539398,8.3644225452116,8.44271667199985,14773.5219415405,0.0,1.0
2018-12-04,12.3,13.2,12.13,13.0,27104,8.02514799579584,8.61235394670773,7.91423131617915,8.48186373539398,41541.8133316231,0.0,1.0
2018-12-06,12.39,12.42,12.1,12.25,25676,8.08386859088703,8.10344212258409,7.89465778448209,7.9925254429674,39353.1434143578,0.0,1.0
2018-12-07,12.5,12.58,12.3,12.34,55373,8.15563820710959,8.20783429163509,8.02514799579584,8.05124603805859,84869.201210595,0.0,1.0
2018-12-10,12.41,12.76,12.29,12.55,25174,8.09691761201841,8.32527548181747,8.01862348523015,8.18826075993803,38583.7370428822,0.0,1.0
2018-12-11,12.55,12.58,12.31,12.47,37481,8.18826075993803,8.20783429163509,8.03167250636153,8.13606467541253,57446.4546001537,0.0,1.0
2018-12-12,12.71,12.85,12.67,12.68,21619,8.29265292898904,8.38399607690866,8.26655488672628,8.27307939729197,33135.0524799424,0.0,1.0
2018-12-13,12.83,12.9,12.58,12.74,29569,8.37094705577729,8.4166186297371,8.20783429163509,8.3122264606861,45319.874498331,0.0,1.0
2018-12-14,12.69,12.88,12.6,12.8,26122,8.27960390785766,8.40356960860572,8.22088331276647,8.35137352408023,40036.7195929995,0.0,1.0
2018-12-17,12.45,12.81,12.3,12.76,81996,8.12301565428115,8.35789803464591,8.02514799579584,8.32527548181747,125673.794493055,0.0,1.0
2018-12-18,12.52,12.675,12.41,12.5,61987,8.16868722824097,8.26981714200913,8.09691761201841,8.15563820710959,95006.3600570883,0.0,1.0
2018-12-19,12.57,12.695,12.41,12.58,28639,8.20130978106941,8.2828661631405,8.09691761201841,8.20783429163509,43894.4802244818,0.0,1.0
2018-12-20,12.53,12.67,12.4,12.63,51058,8.17521173880666,8.26655488672628,8.09039310145272,8.24045684446353,78255.6783163375,0.0,1.0
2018-12-21,12.52,12.7,12.43,12.52,84202,8.16868722824097,8.28612841842335,8.10996663314978,8.16868722824097,129054.891017906,0.0,1.0
2018-12-24,12.23,12.58,12.21,12.55,16732,7.97947642183603,8.20783429163509,7.96642740070465,8.18826075993803,25644.835473167,0.0,1.0
2018-12-26,12.88,12.91,12.05,12.38,31993,8.40356960860572,8.42314314030279,7.86203523165365,8.07734408032134,49035.0957024284,0.0,1.0
2018-12-27,12.92,12.99,12.56,12.66,34936,8.42966765086848,8.47533922482829,8.19478527050372,8.2600303761606,53545.7788722544,0.0,1.0
2018-12-28,12.98,13.21,12.8,12.95,19318,8.4688147142626,8.61887845727342,8.35137352408023,8.44924118256554,29608.3511636768,0.0,1.0
2018-12-31,13.07,13.1,12.92,13.04,51097,8.52753530935379,8.54710884105085,8.42966765086848,8.50796177765673,78315.4529149183,0.0,1.0
2019-01-02,12.86,12.91,12.7,12.89,15345,8.39052058747435,8.42314314030279,8.28612841842335,8.41009411917141,23519.0055185123,0.0,1.0
2019-01-03,12.78,12.88,12.75,12.85,36603,8.33832450294885,8.40356960860572,8.31875097125179,8.38399607690866,56100.7597910788,0.0,1.0
2019-01-04,13.21,13.32,12.86,12.86,57646,8.61887845727342,8.69064807349598,8.39052058747435,8.39052058747435,88352.9874304437,0.0,1.0
2019-01-07,12.94,13.3,12.93,13.2,43106,8.44271667199985,8.67759905236461,8.43619216143416,8.61235394670773,66067.7909339192,0.0,1.0
2019-01-08,13.05,13.12,12.902,13.09,24292,8.51448628822242,8.56015786218223,8.41792353185024,8.54058433048517,37231.9115057478,0.0,1.0
2019-01-09,13.24,13.41,12.98,12.98,27821,8.63845198897048,8.74936866858717,8.4688147142626,8.4688147142626,42640.7463363004,0.0,1.0
2019-01-10,13.22,13.33,13.16,13.16,27323,8.62540296783911,8.69717258406167,8.58625590444498,8.58625590444498,41877.4706928844,0.0,1.0
2019-01-11,13.29,13.47,13.15,13.15,65457,8.67107454179892,8.7885157319813,8.57973139387929,8.57973139387929,100324.766648762,0.0,1.0
2019-01-14,13.09,13.36,13.06,13.22,17339,8.54058433048517,8.71674611575873,8.5210107987881,8.62540296783911,26575.1734562062,0.0,1.0
2019-01-15,13.17,13.31,13.05,13.2,26789,8.59278041501067,8.6841235629303,8.51448628822242,8.61235394670773,41059.0184969322,0.0,1.0
2019-01-16,13.36,13.4,13.185,13.2,34968,8.71674611575873,8.74284415802149,8.6025671808592,8.61235394670773,53594.824696731,0.0,1.0
2019-01-17,13.33,13.45,13.26,13.26,21352,8.69717258406167,8.77546671084992,8.65150101010186,8.65150101010186,32725.8263819664,0.0,1.0
2019-01-18,13.23,13.418,13.21,13.32,33676,8.63192747840479,8.75458827703972,8.61887845727342,8.69064807349598,51614.599533491,0.0,1.0
2019-01-22,13.2,13.3,13.04,13.1,26129,8.61235394670773,8.67759905236461,8.50796177765673,8.54710884105085,40047.4483671038,0.0,1.0
2019-01-23,13.21,13.23,13.11,13.202,8648,8.61887845727342,8.63192747840479,8.55363335161654,8.61365884882087,13254.6340647829,0.0,1.0
2019-01-24,13.12,13.21,12.863,13.11,29031,8.56015786218223,8.61887845727342,8.39247794064406,8.55363335161654,44495.2915743193,0.0,1.0
2019-01-25,13.23,13.35,13.11,13.11,19699,8.63192747840479,8.71022160519305,8.55363335161654,8.55363335161654,30192.3030113505,0.0,1.0
2019-01-28,12.89,13.14,12.83,13.12,22206,8.41009411917141,8.57320688331361,8.37094705577729,8.56015786218223,34034.7368226838,0.0,1.0
2019-01-29,12.9,13.05,12.831,12.84,16408,8.4166186297371,8.51448628822242,8.37159950683385,8.37747156634297,25148.2465003421,0.0,1.0
2019-01-30,13.02,13.05,12.85,12.98,39034,8.49491275652535,8.51448628822242,8.38399607690866,8.4688147142626,59826.7097692804,0.0,1.0
2019-01-31,12.95,13.17,12.87,12.95,19701,8.44924118256554,8.59278041501067,8.39704509804004,8.44924118256554,30195.3683753803,0.0,1.0
2019-02-01,12.83,13.05,12.71,13.05,28229,8.37094705577729,8.51448628822242,8.29265292898904,8.51448628822242,43266.0805983762,0.0,1.0
2019-02-04,12.82,12.9,12.63,12.79,11955,8.3644225452116,8.4166186297371,8.24045684446353,8.34484901351454,18323.2134880296,0.0,1.0
2019-02-05,12.88,13.01,12.86,12.86,18483,8.40356960860572,8.48838824595967,8.39052058747435,8.39052058747435,28328.5616812423,0.0,1.0
2019-02-06,12.86,12.87,12.8,12.85,5036,8.39052058747435,8.39704509804004,8.35137352408023,8.38399607690866,7718.58662699431,0.0,1.0
2019-02-07,12.87,12.95,12.79,12.79,11973,8.39704509804004,8.44924118256554,8.34484901351454,8.34484901351454,18350.8017642976,0.0,1.0
2019-02-08,12.45,12.98,12.36,12.9,20867,8.12301565428115,8.4688147142626,8.06429505918997,8.4166186297371,31982.4756047439,0.0,1.0
2019-02-11,12.55,12.62,12.42,12.42,16711,8.18826075993803,8.23393233389785,8.10344212258409,8.10344212258409,25612.6491508543,0.0,1.0
2019-02-12,12.6,12.72,12.51,12.51,8569,8.22088331276647,8.29917743955472,8.16216271767528,8.16216271767528,13133.5521856065,0.0,1.0
2019-02-13,12.53,12.66,12.47,12.65,9078,8.17521173880666,8.2600303761606,8.13606467541253,8.25350586559491,13913.6873311863,0.0,1.0
2019-02-14,12.4,12.65,12.36,12.49,12001,8.09039310145272,8.25350586559491,8.06429505918997,8.14911369654391,18393.7168607146,0.0,1.0
2019-02-15,12.7,12.76,12.36,12.49,21781,8.28612841842335,8.32527548181747,8.06429505918997,8.14911369654391,33383.3469663549,0.0,1.0
2019-02-19,12.65,12.83,12.57,12.66,30071,8.25350586559491,8.37094705577729,8.20130978106941,8.2600303761606,46089.2808698066,0.0,1.0
2019-02-20,12.68,12.79,12.66,12.68,24738,8.27307939729197,8.34484901351454,8.2600303761606,8.27307939729197,37915.4876843895,0.0,1.0
2019-02-21,12.91,12.91,12.7,12.7,7568,8.42314314030279,8.42314314030279,8.28612841842335,8.28612841842335,11599.3374887,0.0,1.0
2019-02-22,13.02,13.13,12.975,13.0,18982,8.49491275652535,8.56668237274792,8.46555245897976,8.48186373539398,29093.3700066732,0.0,1.0
2019-02-25,12.96,13.15,12.96,13.15,25605,8.45576569313123,8.57973139387929,8.45576569313123,8.57973139387929,39244.3229913005,0.0,1.0
2019-02-26,13.14,13.15,13.045,13.05,21129,8.57320688331361,8.57973139387929,8.51122403293957,8.51448628822242,32384.0382926455,0.0,1.0
2019-02-27,13.03,13.11,12.97,13.07,29062,8.50143726709104,8.55363335161654,8.46229020369691,8.52753530935379,44542.8047167809,0.0,1.0
2019-02-28,13.16,13.27,12.95,12.98,19331,8.58625590444498,8.65802552066754,8.44924118256554,8.4688147142626,29628.2760298704,0.0,1.0
2019-03-01,13.28,13.35,13.1,13.28,207377,8.66455003123323,8.71022160519305,8.54710884105085,8.66455003123323,317842.998202184,0.0,1.0
2019-03-04,13.22,13.35,13.18,13.2,19081,8.62540296783911,8.71022160519305,8.59930492557636,8.61235394670773,29245.1055261474,0.0,1.0
2019-03-05,13.28,13.33,13.06,13.23,11273,8.66455003123323,8.69717258406167,8.5210107987881,8.63192747840479,17277.9243538735,0.0,1.0
2019-03-06,13.1,13.873,12.96,13.305,23560,8.54710884105085,9.05145350777851,8.45576569313123,8.68086130764745,36109.9882708471,0.0,1.0
2019-03-07,13.04,13.21,13.0,13.11,41347,8.50796177765673,8.61887845727342,8.48186373539398,8.55363335161654,63371.8032697247,0.0,1.0
2019-03-08,13.17,13.24,13.092,13.11,85768,8.59278041501067,8.63845198897048,8.5418892325983,8.55363335161654,131455.071053226,0.0,1.0
2019-03-11,13.22,13.25,13.07,13.11,28861,8.62540296783911,8.64497649953617,8.52753530935379,8.55363335161654,44234.7356317877,0.0,1.0
2019-03-12,13.31,13.37,13.18,13.22,25940,8.6841235629303,8.72327062632442,8.59930492557636,8.62540296783911,39757.7714662892,0.0,1.0
2019-03-13,13.32,13.45,13.32,13.41,45890,8.69064807349598,8.77546671084992,8.69064807349598,8.74936866858717,70334.7776633775,0.0,1.0
2019-03-14,13.37,13.38,13.268,13.268,26343,8.72327062632442,8.72979513689011,8.65672061855441,8.65672061855441,40375.4423182906,0.0,1.0
2019-03-15,13.36,13.47,13.25,13.25,101145,8.71674611575873,8.7885157319813,8.64497649953617,8.64497649953617,155023.122396215,0.0,1.0
2019-03-18,13.36,13.45,13.31,13.41,24782,8.71674611575873,8.77546671084992,8.6841235629303,8.74936866858717,37982.9256930447,0.0,1.0
2019-03-19,13.31,13.38,13.26,13.36,17414,8.6841235629303,8.72979513689011,8.65150101010186,8.71674611575873,26690.1246073231,0.0,1.0
2019-03-20,13.28,13.35,13.23,13.35,15004,8.66455003123323,8.71022160519305,8.63192747840479,8.71022160519305,22996.3609514342,0.0,1.0
2019-03-21,13.33,13.35,13.27,13.35,20077,8.69717258406167,8.71022160519305,8.65802552066754,8.71022160519305,30771.6568129795,0.0,1.0
2019-03-22,12.96,13.34,12.85,13.25,27444,8.45576569313123,8.70369709462736,8.38399607690866,8.64497649953617,42062.9252166862,0.0,1.0
2019-03-25,13.31,13.46,12.94,13.01,45201,8.6841235629303,8.78199122141561,8.44271667199985,8.48838824595967,69278.7597551171,0.0,1.0
2019-03-26,13.35,13.38,13.3,13.38,23019,8.71022160519305,8.72979513689011,8.67759905236461,8.72979513689011,35280.8073007907,0.0,1.0
2019-03-27,13.32,13.436,13.245,13.42,17310,8.69064807349598,8.76633239605796,8.64171424425333,8.75589317915286,26530.7256777743,0.0,1.0
2019-03-28,13.36,13.41,13.335,13.34,16238,8.71674611575873,8.74936866858717,8.70043483934452,8.70369709462736,24887.6905578105,0.0,1.0
2019-03-29,13.39,13.46,13.29,13.46,39685,8.7363196474558,8.78199122141561,8.67107454179892,8.78199122141561,60824.4857609748,0.0,1.0
2019-04-01,13.34,13.42,13.34,13.37,20901,8.70369709462736,8.75589317915286,8.70369709462736,8.72327062632442,32034.5867932502,0.0,1.0
2019-04-02,13.37,13.43,13.21,13.43,12899,8.72327062632442,8.76241768971855,8.61887845727342,8.76241768971855,19770.0653100873,0.0,1.0
2019-04-03,13.35,13.53,13.3,13.43,16409,8.71022160519305,8.82766279537542,8.67759905236461,8.76241768971855,25149.779182357,0.0,1.0
2019-04-04,13.34,13.434,13.2,13.32,8973,8.70369709462736,8.76502749394482,8.61235394670773,8.69064807349598,13752.7557196227,0.0,1.0
2019-04-05,13.41,13.46,13.32,13.4,19645,8.74936866858717,8.78199122141561,8.69064807349598,8.74284415802149,30109.5381825463,0.0,1.0
2019-04-08,13.31,13.53,13.31,13.37,16986,8.6841235629303,8.82766279537542,8.6841235629303,8.72327062632442,26034.1367049494,0.0,1.0
2019-04-09,13.31,13.37,13.28,13.35,8709,8.6841235629303,8.72327062632442,8.66455003123323,8.71022160519305,13348.1276676913,0.0,1.0
2019-04-10,13.19,13.458,13.12,13.4,30445,8.60582943614204,8.78068631930247,8.56015786218223,8.74284415802149,46662.5039433761,0.0,1.0
2019-04-11,13.26,13.32,13.2,13.25,10653,8.65150101010186,8.69064807349598,8.61235394670773,8.64497649953617,16327.6615046407,0.0,1.0
2019-04-12,13.29,13.33,13.135,13.195,6785,8.67107454179892,8.69717258406167,8.56994462803076,8.60909169142489,10399.2474710398,0.0,1.0
2019-04-15,13.32,13.34,13.26,13.26,9326,8.69064807349598,8.70369709462736,8.65150101010186,8.65150101010186,14293.7924708795,0.0,1.0
2019-04-16,13.33,13.395,13.2225,13.35,21753,8.69717258406167,8.73958190273864,8.62703409548053,8.71022160519305,33340.4318699379,0.0,1.0
2019-04-17,13.29,13.53,13.28,13.53,23570,8.67107454179892,8.82766279537542,8.66455003123323,8.82766279537542,36125.315090996,0.0,1.0
2019-04-18,13.19,13.3,13.11,13.24,17676,8.60582943614204,8.67759905236461,8.55363335161654,8.63845198897048,27091.6872952247,0.0,1.0
2019-04-22,13.09,13.15,13.05,13.15,7102,8.54058433048517,8.57973139387929,8.51448628822242,8.57973139387929,10885.1076697604,0.0,1.0
2019-04-23,13.19,13.24,13.11,13.18,8322,8.60582943614204,8.63845198897048,8.55363335161654,8.59930492557636,12754.9797279283,0.0,1.0
2019-04-24,13.1,13.25,13.1,13.2,9166,8.54710884105085,8.64497649953617,8.54710884105085,8.61235394670773,14048.5633484968,0.0,1.0
2019-04-25,12.95,13.07,12.89,13.07,9397,8.44924118256554,8.52753530935379,8.41009411917141,8.52753530935379,14402.6128939368,0.0,1.0
2019-04-26,13.04,13.12,12.935,13.06,10982,8.50796177765673,8.56015786218223,8.43945441671701,8.5210107987881,16831.91388754,0.0,1.0
2019-04-29,13.09,13.17,13.01,13.07,7081,8.54058433048517,8.59278041501067,8.48838824595967,8.52753530935379,10852.9213474477,0.0,1.0
2019-04-30,13.05,13.13,13.01,13.12,24153,8.51448628822242,8.56668237274792,8.48838824595967,8.56015786218223,37018.8687056778,0.0,1.0
2019-05-01,12.81,13.05,12.81,12.97,18399,8.35789803464591,8.51448628822242,8.35789803464591,8.46229020369691,28199.8163919913,0.0,1.0
2019-05-02,12.85,12.9,12.525,12.777,36444,8.38399607690866,8.4166186297371,8.17194948352381,8.33636714977914,55857.063350711,0.0,1.0
2019-05-03,13.27,13.45,12.932,12.95,28071,8.65802552066754,8.77546671084992,8.4374970635473,8.44924118256554,43023.9168400233,0.0,1.0
2019-05-06,13.04,13.2,13.02,13.08,33288,8.50796177765673,8.61235394670773,8.49491275652535,8.53405981991948,51019.918911713,0.0,1.0
2019-05-07,12.98,13.16,12.91,12.91,20214,8.4688147142626,8.58625590444498,8.42314314030279,8.42314314030279,30981.6342490197,0.0,1.0
2019-05-08,13.0,13.1,13.0,13.04,15819,8.48186373539398,8.54710884105085,8.48186373539398,8.50796177765673,24245.4967935709,0.0,1.0
2019-05-09,13.04,13.14,13.03,13.03,11908,8.50796177765673,8.57320688331361,8.50143726709104,8.50143726709104,18251.1774333297,0.0,1.0
2019-05-10,13.2,13.35,13.06,13.15,46217,8.61235394670773,8.71022160519305,8.5210107987881,8.57973139387929,70835.9646822471,0.0,1.0
2019-05-13,12.92,13.2,12.87,13.06,16531,8.42966765086848,8.61235394670773,8.39704509804004,8.5210107987881,25336.7663881737,0.0,1.0
2019-05-14,12.96,12.98,12.85,12.88,5640,8.45576569313123,8.4688147142626,8.38399607690866,8.40356960860572,8644.32656398887,0.0,1.0
2019-05-15,12.95,13.03,12.82,12.9,7293,8.44924118256554,8.50143726709104,8.3644225452116,8.4166186297371,11177.8499346048,0.0,1.0
2019-05-16,13.0,13.01,12.94,13.0,3632,8.48186373539398,8.48838824595967,8.44271667199985,8.48186373539398,5566.70107808645,0.0,1.0
2019-05-17,12.95,13.25,12.86,12.94,30342,8.44924118256554,8.64497649953617,8.39052058747435,8.44271667199985,46504.6376958422,0.0,1.0
2019-05-20,12.89,12.94,12.66,12.82,9382,8.47207696954545,8.50493995235982,8.32090724859933,8.42606879360532,14274.4194174252,0.095,1.0
2019-05-21,12.96,13.16,12.9,12.99,24077,8.51808514548557,8.64953707674306,8.47864956610832,8.53780293517419,36632.4020798706,0.0,1.0
2019-05-22,13.0,13.05,12.915,12.956,18513,8.54437553173707,8.57723851455144,8.48850846095263,8.51545610686042,28166.9501891699,0.0,1.0
2019-05-23,12.93,13.0,12.87,12.91,16059,8.49836735579695,8.54437553173707,8.4589317764197,8.4852221626712,24433.2659800075,0.0,1.0
2019-05-24,13.0,13.03,12.92,12.97,23841,8.54437553173707,8.56409332142569,8.49179475923407,8.52465774204844,36273.3354648085,0.0,1.0
2019-05-28,12.95,13.08,12.85,12.94,24681,8.51151254892269,8.59695630424006,8.44578658329395,8.50493995235982,37551.3691794362,0.0,1.0
2019-05-29,12.78,12.86,12.71,12.81,20943,8.39977840735382,8.45235917985682,8.3537702314137,8.41949619704245,31864.1191493429,0.0,1.0
2019-05-30,12.83,12.94,12.75,12.8,10828,8.4326413901682,8.50493995235982,8.3800606176652,8.41292360047957,16474.4631690343,0.0,1.0
2019-05-31,12.77,12.85,12.66,12.73,21972,8.39320581079095,8.44578658329395,8.32090724859933,8.36691542453945,33429.7104497618,0.0,1.0
2019-06-03,12.79,12.85,12.67,12.85,11159,8.4063510039167,8.44578658329395,8.3274798451622,8.44578658329395,16978.0693113459,0.0,1.0
2019-06-04,12.83,12.92,12.71,12.81,15338,8.4326413901682,8.49179475923407,8.3537702314137,8.41949619704245,23336.2870416187,0.0,1.0
2019-06-05,12.68,12.82,12.61,12.78,16183,8.33405244172508,8.42606879360532,8.28804426578496,8.39977840735382,24621.9280997859,0.0,1.0
2019-06-06,12.48,12.7,12.41,12.63,9163,8.20260051046758,8.34719763485083,8.15659233452746,8.30118945891071,13941.2177703972,0.0,1.0
2019-06-07,12.78,12.83,12.45,12.45,8521,8.39977840735382,8.4326413901682,8.18288272077896,8.18288272077896,12964.4348599318,0.0,1.0
2019-06-10,12.68,12.79,12.4,12.79,13328,8.33405244172508,8.4063510039167,8.15001973796459,8.4063510039167,20278.1349387596,0.0,1.0
2019-06-11,12.64,12.76,12.5,12.72,11277,8.30776205547358,8.38663321422808,8.21574570359333,8.36034282797658,17157.6026188769,0.0,1.0
2019-06-12,12.7,12.7,12.55,12.59,4699,8.34719763485083,8.34719763485083,8.24860868640771,8.27489907265921,7149.3814583757,0.0,1.0
2019-06-13,12.95,12.97,12.65,12.65,12528,8.51151254892269,8.52465774204844,8.31433465203645,8.31433465203645,19060.9599724475,0.0,1.0
2019-06-14,12.96,13.04,12.91,13.01,8305,8.51808514548557,8.57066591798857,8.4852221626712,8.55094812829994,12635.7976190275,0.0,1.0
2019-06-17,12.83,12.98,12.78,12.96,11702,8.4326413901682,8.53123033861132,8.39977840735382,8.51808514548557,17804.2268197302,0.0,1.0
2019-06-18,12.69,13.0,12.55,12.85,13372,8.34062503828795,8.54437553173707,8.24860868640771,8.44578658329395,20345.0795619068,0.0,1.0
2019-06-19,12.76,12.76,12.5,12.63,64040,8.38663321422808,8.38663321422808,8.21574570359333,8.30118945891071,97434.8560532836,0.0,1.0
2019-06-20,12.2,12.76,11.9734,12.76,34149,8.01856780670709,8.38663321422808,7.86963276859235,8.38663321422808,51956.6349057399,0.0,1.0
2019-06-21,12.23,12.26,11.83,12.12,54736,8.03828559639572,8.05800338608434,7.77538173388073,7.9659870342041,83279.1111950739,0.0,1.0
2019-06-24,12.2,12.37,12.118,12.2,36456,8.01856780670709,8.13030194827596,7.96467251489152,8.01856780670709,55466.6632148424,0.0,1.0
2019-06-25,12.65,12.8,11.97,12.27,598083,8.31433465203645,8.41292360047957,7.86739808576098,8.06457598264722,909964.56922105,0.0,1.0
2019-06-26,10.95,12.94,10.62,12.75,134923,7.19699323634776,8.50493995235982,6.9800975497729,8.3800606176652,205281.122474659,0.0,1.0
2019-06-27,10.59,11.15,10.13,11.15,155352,6.96037976008427,7.32844516760525,6.65804031819204,7.32844516760525,236363.206708147,0.0,1.0
2019-06-28,11.18,11.18,10.65,10.92,123574,7.34816295729388,7.34816295729388,6.99981533946152,7.17727544665914,188013.974108814,0.0,1.0
2019-07-01,11.06,11.36,10.9,11.32,48422,7.26929179853938,7.46646969542562,7.16413025353339,7.44017930917412,73672.5577734557,0.0,1.0
2019-07-02,11.18,11.35,11.05,11.07,31188,7.34816295729388,7.45989709886275,7.26271920197651,7.27586439510226,47451.5660616772,0.0,1.0
2019-07-03,11.49,11.565,11.4,11.53,31962,7.55191345074299,7.60120792496455,7.49276008167712,7.57820383699449,48629.1828415842,0.0,1.0
2019-07-05,11.51,11.51,11.2,11.49,21275,7.56505864386874,7.56505864386874,7.36130815041963,7.55191345074299,32369.2467603624,0.0,1.0
2019-07-08,11.41,11.64,11.34,11.53,22674,7.49933267824,7.65050239918611,7.45332450229987,7.57820383699449,34497.7814827007,0.0,1.0
2019-07-09,11.3,11.477,11.07,11.35,15319,7.42703411604837,7.54336907521126,7.27586439510226,7.45989709886275,23307.3791361688,0.0,1.0
2019-07-10,11.37,11.49,11.285,11.33,25776,7.4730422919885,7.55191345074299,7.41717522120406,7.446751905737,39217.3774145759,0.0,1.0
2019-07-11,11.22,11.41,10.96,11.41,32000,7.37445334354538,7.49933267824,7.20356583291064,7.49933267824,48686.998652484,0.0,1.0
2019-07-12,11.32,11.39,11.101,11.18,29241,7.44017930917412,7.48618748511425,7.29623944444717,7.34816295729388,44489.2664874152,0.0,1.0
2019-07-15,10.99,11.43,10.86,11.35,26852,7.22328362259926,7.51247787136574,7.13783986728189,7.45989709886275,40854.4777442656,0.0,1.0
2019-07-16,10.92,11.12,10.7,10.94,29662,7.17727544665914,7.30872737791663,7.03267832227589,7.19042063978489,45129.8048134369,0.0,1.0
2019-07-17,10.93,11.04,10.87,10.87,14707,7.18384804322201,7.25614660541363,7.14441246384476,7.14441246384476,22376.2402869401,0.0,1.0
2019-07-18,10.69,10.9,10.62,10.89,23602,7.02610572571302,7.16413025353339,6.9800975497729,7.15755765697051,35909.7044436227,0.0,1.0
2019-07-19,10.49,10.75,10.461,10.64,12701,6.89465379445553,7.06554130509027,6.87559326442319,6.99324274289865,19324.1740589125,0.0,1.0
2019-07-22,10.25,10.53,9.8,10.53,44865,6.73691147694653,6.92094418070702,6.44114463161717,6.92094418070702,68260.6935794905,0.0,1.0
2019-07-23,10.46,10.48,10.1,10.3,11092,6.8749360047669,6.88808119789265,6.63832252850341,6.76977445976091,16876.1309079173,0.0,1.0
2019-07-24,10.56,10.56,10.31,10.47,10844,6.94066197039565,6.94066197039565,6.77634705632378,6.88150860132978,16498.8066683605,0.0,1.0
2019-07-25,10.45,10.54,10.28,10.52,20295,6.86836340820403,6.9275167772699,6.75662926663516,6.91437158414415,30878.2074266301,0.0,1.0
2019-07-26,10.94,10.975,10.45,10.45,18907,7.19042063978489,7.21342472775495,6.86836340820403,6.86836340820403,28766.4088600786,0.0,1.0
2019-07-29,11.29,11.33,10.97,10.97,24299,7.4204615194855,7.446751905737,7.21013842947351,7.21013842947351,36970.1681330222,0.0,1.0
2019-07-30,11.24,11.33,11.15,11.29,23835,7.38759853667113,7.446751905737,7.32844516760525,7.4204615194855,36264.2066525611,0.0,1.0
2019-07-31,11.55,11.56,11.12,11.2,62397,7.59134903012024,7.59792162668312,7.30872737791663,7.36130815041963,94935.0829662202,0.0,1.0
2019-08-01,11.75,12.05,11.47,11.48,47667,7.72280096137773,7.91997885826397,7.53876825761724,7.54534085418012,72523.8488989987,0.0,1.0
2019-08-02,10.85,11.71,10.81,11.41,34559,7.13126727071901,7.69651057512624,7.10497688446752,7.49933267824,52580.4370759749,0.0,1.0
2019-08-05,10.53,10.72,10.4,10.69,24193,6.92094418070702,7.04582351540164,6.83550042538965,7.02610572571302,36808.8924499858,0.0,1.0
2019-08-06,10.99,10.99,10.5,10.5,9145,7.22328362259926,7.22328362259926,6.9012263910184,6.9012263910184,13913.8313336552,0.0,1.0
2019-08-07,11.02,11.13,10.81,10.92,15487,7.24300141228788,7.31529997447951,7.10497688446752,7.17727544665914,23562.9858790944,0.0,1.0
2019-08-08,11.2,11.49,11.1,11.11,20568,7.36130815041963,7.55191345074299,7.29558218479088,7.30215478135375,31293.5683838841,0.0,1.0
2019-08-09,11.0,11.32,11.0,11.21,13014,7.22985621916213,7.44017930917412,7.22985621916213,7.3678807469825,19800.3937644821,0.0,1.0
2019-08-12,11.08,11.2,10.883,10.9,6575,7.34487665901244,7.42442405965156,7.21428634296321,7.22555555805376,9918.61448219271,0.095,1.0
2019-08-13,11.13,11.24,11.0,11.0,8059,7.37802140927874,7.45093985986461,7.29184505858636,7.29184505858636,12157.2797128504,0.0,1.0
2019-08-14,11.0,11.09,10.92,11.05,17989,7.29184505858636,7.3515056090657,7.23881345816028,7.32498980885266,27137.0275163748,0.0,1.0
2019-08-15,11.0,11.15,10.97,11.0,14086,7.29184505858636,7.39127930938526,7.27195820842658,7.29184505858636,21249.2172769835,0.0,1.0
2019-08-16,11.02,11.15,11.0,11.07,11812,7.30510295869288,7.39127930938526,7.29184505858636,7.33824770895918,17818.8097739407,0.0,1.0
2019-08-19,11.04,11.22,11.0,11.09,23011,7.3183608587994,7.43768195975809,7.29184505858636,7.3515056090657,34712.8878858915,0.0,1.0
2019-08-20,11.28,11.31,11.0,11.0,17738,7.47745566007765,7.49734251023743,7.29184505858636,7.29184505858636,26758.3853513512,0.0,1.0
2019-08-21,11.11,11.35,11.06,11.35,9709,7.36476350917222,7.52385831045047,7.33161875890592,7.52385831045047,14646.3616741611,0.0,1.0
2019-08-22,11.1,11.22,11.06,11.14,11275,7.35813455911896,7.43768195975809,7.33161875890592,7.384650359332,17008.7267356232,0.0,1.0
2019-08-23,11.0,11.14,10.995,11.02,25657,7.29184505858636,7.384650359332,7.28853058355973,7.30510295869288,38704.4702311206,0.0,1.0
2019-08-26,11.2,11.21,11.07,11.07,9617,7.42442405965156,7.43105300970483,7.33824770895918,7.33824770895918,14507.5764981365,0.0,1.0
2019-08-27,10.8,11.27,10.73,11.25,26320,7.15926605752115,7.47082671002439,7.11286340714833,7.45756880991787,39704.628619211,0.0,1.0
2019-08-28,11.15,11.16,10.77,10.77,9236,7.39127930938526,7.39790825943852,7.13937920736137,7.13937920736137,13932.824845252,0.0,1.0
2019-08-29,11.07,11.22,11.07,11.22,7588,7.33824770895918,7.43768195975809,7.33824770895918,7.43768195975809,11446.7599529853,0.0,1.0
2019-08-30,10.94,11.04,10.8,10.8,9656,7.2520713582668,7.3183608587994,7.15926605752115,7.15926605752115,14566.4093444947,0.0,1.0
2019-09-03,10.68,10.94,9.96,10.9,19674,7.07971865688203,7.2520713582668,6.60243425304729,7.22555555805376,29678.9081859558,0.0,1.0
2019-09-04,10.49,10.66,10.29,10.35,15871,6.95376860587008,7.06646075677551,6.82118960480488,6.86096330512444,23941.9513987651,0.0,1.0
2019-09-05,10.56,10.66,10.51,10.55,11922,7.00017125624291,7.06646075677551,6.9670265059766,6.99354230618964,17984.7485713614,0.0,1.0
2019-09-06,10.59,10.83,10.45,10.64,9525,7.02005810640269,7.17915290768093,6.92725280565704,7.05320285666899,14368.7913221119,0.0,1.0
2019-09-09,10.68,10.7,10.51,10.54,17874,7.07971865688203,7.09297655698855,6.9670265059766,6.98691335613638,26963.5460463441,0.0,1.0
2019-09-10,10.59,10.69,10.29,10.69,15745,7.02005810640269,7.08634760693529,6.82118960480488,7.08634760693529,23751.8760489923,0.0,1.0
2019-09-11,11.05,11.14,10.42,10.68,21998,7.32498980885266,7.384650359332,6.90736595549726,7.07971865688203,33184.7424150989,0.0,1.0
2019-09-12,10.99,11.08,10.86,11.02,14202,7.2852161085331,7.34487665901244,7.19903975784071,7.30510295869288,21424.2072815362,0.0,1.0
2019-09-13,10.75,11.09,10.42,11.09,24646,7.12612130725485,7.3515056090657,6.90736595549726,7.3515056090657,37179.3418293721,0.0,1.0
2019-09-16,10.75,10.95,10.65,10.73,19805,7.12612130725485,7.25870030832006,7.05983180672225,7.11286340714833,29876.5262083386,0.0,1.0
2019-09-17,11.12,11.18,10.6,10.68,18755,7.37139245922548,7.41116615954504,7.02668705645595,7.07971865688203,28292.5649602318,0.0,1.0
2019-09-18,10.93,11.19,10.79,11.19,25040,7.24544240821354,7.4177951095983,7.15263710746789,7.4177951095983,37773.7044310426,0.0,1.0
2019-09-19,10.87,11.17,10.82,11.0,28631,7.20566870789397,7.40453720949178,7.17252395762767,7.29184505858636,43190.851899568,0.0,1.0
2019-09-20,11.0,11.04,10.76,10.84,104653,7.29184505858636,7.3183608587994,7.13275025730811,7.18578185773419,157872.663331546,0.0,1.0
2019-09-23,10.92,11.055,10.92,11.03,20072,7.23881345816028,7.32830428387929,7.23881345816028,7.31173190874614,30279.3049257144,0.0,1.0
2019-09-24,10.88,11.155,10.86,11.01,35991,7.21229765794724,7.39459378441189,7.19903975784071,7.29847400863962,54293.6659815357,0.0,1.0
2019-09-25,10.76,10.9,10.76,10.86,18970,7.13275025730811,7.22555555805376,7.13275025730811,7.19903975784071,28616.8998824632,0.0,1.0
2019-09-26,10.46,10.836,10.46,10.78,32623,6.9338817557103,7.18313027771289,6.9338817557103,7.14600815741463,49212.9217114179,0.0,1.0
2019-09-27,10.17,10.64,9.55,9.55,20103,6.74164220416575,7.05320285666899,6.33064730086361,6.33064730086361,30326.0694958966,0.0,1.0
2019-09-30,10.19,10.335,10.1,10.1,12347,6.75490010427227,6.85101988004455,6.69523955379293,6.69523955379293,18625.8757432142,0.0,1.0
2019-10-01,9.75,10.32,9.66,10.2,63029,6.46322630192882,6.84107645496466,6.40356575144948,6.76152905432553,95081.4223875474,0.0,1.0
2019-10-02,9.88,9.93,9.63,9.63,29625,6.5494026526212,6.5825474028875,6.3836789012897,6.3836789012897,44690.3352144424,0.0,1.0
2019-10-03,9.7,10.013,9.65,9.83,26622,6.43008155166252,6.63756768832956,6.39693680139622,6.5162579023549,40160.2060448569,0.0,1.0
2019-10-04,9.79,9.88,9.7,9.7,22313,6.48974210214186,6.5494026526212,6.43008155166252,6.43008155166252,33659.9307895309,0.0,1.0
2019-10-07,9.76,9.98,9.76,9.8,7741,6.46985525198208,6.61569215315381,6.46985525198208,6.49637105219512,11677.5657348523,0.0,1.0
2019-10-08,9.26,9.71,9.2,9.71,23601,6.13840774931906,6.43671050171578,6.0986340489995,6.43671050171578,35602.9232538753,0.0,1.0
2019-10-09,9.04,9.38,9.0,9.38,17632,5.99257084814733,6.21795514995819,5.96605504793429,6.21795514995819,26598.4806920186,0.0,1.0
2019-10-10,9.05,9.199,8.96,9.06,105205,5.9991997982006,6.09797115399417,5.93953924772125,6.00582874825386,158705.374387693,0.0,1.0
2019-10-11,9.04,9.18,9.0,9.1,88487,5.99257084814733,6.08537614889298,5.96605504793429,6.0323445484669,133485.694248789,0.0,1.0
2019-10-14,8.93,9.162,8.91,8.98,32629,5.91965239756147,6.07344403879711,5.90639449745495,5.95279714782777,49221.97291855,0.0,1.0
2019-10-15,8.57,8.9,8.5,8.9,99604,5.6810101956441,5.89976554740169,5.63460754527128,5.89976554740169,150256.072529935,0.0,1.0
2019-10-16,8.8,8.88,8.53,8.57,27829,5.83347604686909,5.88650764729517,5.65449439543106,5.6810101956441,41981.0072129187,0.0,1.0
2019-10-17,9.36,9.42,8.905,8.905,306995,6.20469724985167,6.24447095017123,5.90308002242832,5.90308002242832,463112.555583384,0.0,1.0
2019-10-18,9.54,9.57,9.26,9.26,25192,6.32401835081035,6.34390520097013,6.13840774931906,6.13840774931906,38003.0016783876,0.0,1.0
2019-10-21,9.44,9.56,9.42,9.54,27608,6.25772885027775,6.33727625091687,6.24447095017123,6.32401835081035,41647.6210835553,0.0,1.0
2019-10-22,9.45,9.54,9.39,9.49,21129,6.26435780033101,6.32401835081035,6.22458410001145,6.29087360054405,31873.8259154752,0.0,1.0
2019-10-23,9.29,9.41,9.2,9.41,29029,6.15829459947884,6.23784200011797,6.0986340489995,6.23784200011797,43791.2486393266,0.0,1.0
2019-10-24,9.12,10.204,9.03,9.54,28777,6.04560244857342,6.76418063434684,5.98594189809407,6.32401835081035,43411.0979397809,0.0,1.0
2019-10-25,8.86,9.44,8.85,9.44,22999,5.87324974718865,6.25772885027775,5.86662079713539,6.25772885027775,34694.7854716274,0.0,1.0
2019-10-28,9.15,9.2,8.796,8.84,77089,6.0654892987332,6.0986340489995,5.83082446684778,5.85999184708213,116291.417766959,0.0,1.0
2019-10-29,9.38,9.4,9.06,9.15,13673,6.21795514995819,6.23121305006471,6.00582874825386,6.0654892987332,20626.1925193948,0.0,1.0
2019-10-30,9.67,9.7,9.27,9.4,24926,6.41019470150274,6.43008155166252,6.14503669937232,6.23121305006471,37601.7314955339,0.0,1.0
2019-10-31,9.64,9.65,9.47,9.58,14446,6.39030785134296,6.39693680139622,6.27761570043753,6.35053415102339,21792.2897049058,0.0,1.0
2019-11-01,10.0,10.04,9.65,9.7,16136,6.62895005326033,6.65546585347337,6.39693680139622,6.43008155166252,24341.7130470968,0.0,1.0
2019-11-04,10.31,10.37,10.01,10.01,17126,6.8344475049114,6.87422120523096,6.63557900331359,6.63557900331359,25835.1622238832,0.0,1.0
2019-11-05,10.2,10.37,10.1,10.37,13939,6.76152905432553,6.87422120523096,6.69523955379293,6.87422120523096,21027.4627022485,0.0,1.0
2019-11-06,10.4,10.45,10.08,10.24,25260,6.89410805539074,6.92725280565704,6.68198165368641,6.78804485453857,38105.5820258841,0.0,1.0
2019-11-07,10.53,10.6,10.19,10.5,22638,6.98028440608312,7.02668705645595,6.75490010427227,6.96039755592334,34150.2045091831,0.0,1.0
2019-11-08,10.2,10.7,10.2,10.6,15163,6.76152905432553,7.09297655698855,6.76152905432553,7.02668705645595,22873.9089571845,0.0,1.0
2019-11-11,9.9,10.09,9.83,10.09,20382,6.56266055272772,6.68861060373967,6.5162579023549,6.68861060373967,30746.9506275364,0.0,1.0
2019-11-12,9.74,10.069,9.66,9.79,9690,6.45659735187556,6.67468980862782,6.40356575144948,6.48974210214186,14617.6995182429,0.0,1.0
2019-11-13,9.3,9.7,9.28,9.7,18444,6.1649235495321,6.43008155166252,6.15166564942558,6.43008155166252,27823.4107238878,0.0,1.0
2019-11-14,9.01,9.32,8.826,9.3,24763,5.97268399798755,6.17818144963862,5.85071131700756,6.1649235495321,37355.8403684469,0.0,1.0
2019-11-15,9.52,9.64,8.98,9.08,85560,6.31076045070383,6.39030785134296,5.95279714782777,6.01908664836038,129070.213702876,0.0,1.0
2019-11-18,9.16,9.51,9.11,9.47,15004,6.07211824878646,6.30413150065057,6.03897349852016,6.27761570043753,22634.0519681855,0.0,1.0
2019-11-19,9.32,9.35,9.1,9.18,12430,6.17818144963862,6.1980682997984,6.0323445484669,6.08537614889298,18751.0841085408,0.0,1.0
2019-11-20,9.14,9.41,9.14,9.27,27040,6.05886034867994,6.23784200011797,6.05886034867994,6.14503669937232,40790.7734750556,0.0,1.0
2019-11-21,8.91,9.285,8.88,9.12,19990,5.90639449745495,6.15498012445221,5.88650764729517,6.04560244857342,30155.6050949099,0.0,1.0
2019-11-22,8.93,8.96,8.676,8.676,15827,5.98262742306744,6.00272583546297,5.81246086478535,5.81246086478535,23624.2540284305,0.095,1.0
2019-11-25,9.11,9.18,8.846,8.91,18945,6.10321789744058,6.15011419303014,5.92635186835998,5.96922848147043,28278.3529771035,0.0,1.0
2019-11-26,9.0,9.23,8.935,9.15,10516,6.029523718657,6.18361154702268,5.9859771584667,6.13001578063462,15696.7622014896,0.0,1.0
2019-11-27,9.0,9.13,8.97,9.09,8160,6.029523718657,6.1166168390376,6.00942530626148,6.08981895584357,12180.066523788,0.0,1.0
2019-11-29,8.95,8.95,8.65,8.94,16614,5.99602636466446,5.99602636466446,5.79504224070923,5.98932689386595,24798.9736796831,0.0,1.0
2019-12-02,8.94,8.97,8.9,8.91,9487,5.98932689386595,6.00942530626148,5.96252901067192,5.96922848147043,14160.8199891148,0.0,1.0
2019-12-03,9.13,9.165,8.9,8.9,8569,6.1166168390376,6.14006498683238,5.96252901067192,5.96252901067192,12790.5625051887,0.0,1.0
2019-12-04,9.18,9.25,9.167,9.2,7247,6.15011419303014,6.19701048861969,6.14140488099208,6.16351313462715,10817.2723159181,0.0,1.0
2019-12-05,9.23,9.36,9.12,9.12,13055,6.18361154702268,6.27070466740328,6.10991736823909,6.10991736823909,19486.6137828496,0.0,1.0
2019-12-06,9.23,9.4,9.2,9.22,31042,6.18361154702268,6.29750255059731,6.16351313462715,6.17691207622417,46335.0030675769,0.0,1.0
2019-12-09,9.1,9.3,9.08,9.3,19480,6.09651842664208,6.23050784261223,6.08311948504506,6.23050784261223,29076.9235151214,0.0,1.0
2019-12-10,9.25,9.35,9.11,9.15,24786,6.19701048861969,6.26400519660477,6.10321789744058,6.13001578063462,36996.9520660061,0.0,1.0
2019-12-11,9.4,9.4,9.14,9.33,18770,6.29750255059731,6.29750255059731,6.12331630983611,6.25060625500776,28017.138315135,0.0,1.0
2019-12-12,9.77,10.0,9.31,9.31,38750,6.5453829701421,6.69947079850778,6.23720731341074,6.23720731341074,57840.3894358806,0.0,1.0
2019-12-13,9.74,9.76,9.565,9.71,25350,6.52528455774657,6.53868349934359,6.40804381877269,6.50518614535105,37838.8096051503,0.0,1.0
2019-12-16,9.94,10.05,9.6,9.6,298614,6.65927397371673,6.73296815250032,6.43149196656747,6.43149196656747,445727.743251769,0.0,1.0
2019-12-17,9.99,10.38,9.93,10.38,235773,6.69277132770927,6.95405068885107,6.65257450291822,6.95405068885107,351927.7971217,0.0,1.0
2019-12-18,10.42,10.7,9.95,10.05,57359,6.9808485720451,7.16843375440332,6.66597344451524,6.73296815250032,85617.2102620046,0.0,1.0
2019-12-19,10.01,10.475,9.98,10.46,35536,6.70617026930628,7.0176956614369,6.68607185691076,7.00764645523913,53042.9955869279,0.0,1.0
2019-12-20,10.15,10.315,10.05,10.06,84781,6.79996286048539,6.91050412866077,6.73296815250032,6.73966762329882,126548.801464862,0.0,1.0
2019-12-23,10.29,10.47,10.02,10.2,281733,6.8937554516645,7.01434592603764,6.71286974010479,6.83346021447793,420530.230630683,0.0,1.0
2019-12-24,10.38,10.48,10.24,10.3,11349,6.95405068885107,7.02104539683615,6.86025809767196,6.90045492246301,16940.1439924596,0.0,1.0
2019-12-26,10.39,10.45,10.34,10.43,18358,6.96075015964958,7.00094698444063,6.92725280565704,6.98754804284361,27402.1643681006,0.0,1.0
2019-12-27,10.43,10.46,10.355,10.38,21789,6.98754804284361,7.00764645523913,6.9373020118548,6.95405068885107,32523.4643978943,0.0,1.0
2019-12-30,10.43,10.56,10.33,10.49,44568,6.98754804284361,7.07464116322421,6.92055333485853,7.02774486763466,66524.6574549246,0.0,1.0
2019-12-31,10.6,10.685,10.44,10.44,28873,7.10143904641824,7.15838454820556,6.99424751364212,6.99424751364212,43097.4339143789,0.0,1.0
2020-01-02,10.28,10.71,9.953,10.71,93218,6.88705598086599,7.17513322520183,6.66798328575479,7.17513322520183,139142.333482166,0.0,1.0
2020-01-03,10.32,10.35,10.1,10.26,61262,6.91385386406003,6.93395227645555,6.76646550649285,6.87365703926898,91443.0435515076,0.0,1.0
2020-01-06,10.5,10.59,10.25,10.25,46223,7.03444433843317,7.09473957561974,6.86695756847047,6.86695756847047,68995.0018295409,0.0,1.0
2020-01-07,10.64,10.7,10.53,10.56,101259,7.12823692961227,7.16843375440332,7.05454275082869,7.07464116322421,151144.774035815,0.0,1.0
2020-01-08,10.7,10.78,10.58,10.58,18380,7.16843375440332,7.22202952079138,7.08804010482123,7.08804010482123,27435.002782748,0.0,1.0
2020-01-09,10.47,10.73,10.43,10.67,39529,7.01434592603764,7.18853216679884,6.98754804284361,7.1483353420078,59003.1678454433,0.0,1.0
2020-01-10,10.43,10.52,10.28,10.44,28789,6.98754804284361,7.04784328003018,6.88705598086599,6.99424751364212,42972.050876634,0.0,1.0
2020-01-13,10.49,10.51,10.4,10.45,10807,7.02774486763466,7.04114380923167,6.96744963044809,7.00094698444063,16131.1248679629,0.0,1.0
2020-01-14,10.5,10.54,10.4,10.48,46243,7.03444433843317,7.0612422216272,6.96744963044809,7.02104539683615,69024.8549337658,0.0,1.0
2020-01-15,10.69,10.89,10.55,10.55,49537,7.16173428360481,7.29572369957497,7.0679416924257,7.0679416924257,73941.6611996186,0.0,1.0
2020-01-16,10.77,10.86,10.67,10.7,36647,7.21533004999288,7.27562528717945,7.1483353420078,7.16843375440332,54701.3355266249,0.0,1.0
2020-01-17,10.74,10.86,10.69,10.86,26493,7.19523163759735,7.27562528717945,7.16173428360481,7.27562528717945,39544.9145116074,0.0,1.0
2020-01-21,10.89,11.07,10.7,10.76,52623,7.29572369957497,7.41631417394811,7.16843375440332,7.20863057919437,78547.9951815315,0.0,1.0
2020-01-22,11.04,11.05,10.845,10.95,19498,7.39621576155258,7.40291523235109,7.26557608098168,7.33592052436602,29103.7913089239,0.0,1.0
2020-01-23,11.1,11.22,10.885,11.03,24669,7.43641258634363,7.51680623592573,7.29237396417571,7.38951629075408,36822.3114062901,0.0,1.0
2020-01-24,11.05,11.13,11.0,11.1,13359,7.40291523235109,7.45651099873916,7.36941787835855,7.43641258634363,19940.3809670692,0.0,1.0
2020-01-27,11.01,11.13,10.84,10.9,15299,7.37611734915706,7.45651099873916,7.26222634558243,7.30242317037348,22836.1320768913,0.0,1.0
2020-01-28,11.12,11.19,11.0,11.06,39168,7.44981152794065,7.4967078235302,7.36941787835855,7.4096147031496,58464.3193141825,0.0,1.0
2020-01-29,11.05,11.07,10.921,11.07,22221,7.40291523235109,7.41631417394811,7.31649205905034,7.41631417394811,33168.2914491537,0.0,1.0
2020-01-30,10.97,11.02,10.865,10.97,18783,7.34931946596303,7.38281681995557,7.2789750225787,7.34931946596303,28036.5428328812,0.0,1.0
2020-01-31,10.66,10.86,10.62,10.84,22562,7.14163587120929,7.27562528717945,7.11483798801526,7.26222634558243,33677.2868761894,0.0,1.0
2020-02-03,11.3,11.47,10.7,10.77,20937,7.57040200231379,7.68429300588842,7.16843375440332,7.21533004999288,31251.7221579105,0.0,1.0
2020-02-04,11.11,11.4,11.07,11.33,21511,7.44311205714214,7.63739671029887,7.41631417394811,7.59050041470931,32108.5062491672,0.0,1.0
2020-02-05,11.26,11.375,11.07,11.29,10971,7.54360411911976,7.6206480333026,7.41631417394811,7.56370253151528,16375.9203226076,0.0,1.0
2020-02-06,11.19,11.31,11.15,11.27,11095,7.4967078235302,7.5771014731123,7.46990994033617,7.55030358991826,16561.0095688025,0.0,1.0
2020-02-07,11.2,11.29,11.03,11.13,16376,7.50340729432871,7.56370253151528,7.38951629075408,7.45651099873916,24443.721739406,0.0,1.0
2020-02-10,11.36,11.37,11.23,11.24,7245,7.61059882710483,7.61729829790334,7.52350570672423,7.53020517752274,10814.2870054956,0.0,1.0
2020-02-11,11.24,11.59,11.24,11.47,11710,7.53020517752274,7.76468665547051,7.53020517752274,7.68429300588842,17478.9925237203,0.0,1.0
2020-02-12,11.23,11.42,11.22,11.41,12760,7.52350570672423,7.65079565189588,7.51680623592573,7.64409618109737,19046.2804955313,0.0,1.0
2020-02-13,11.37,11.4,11.15,11.23,4856,7.61729829790334,7.63739671029887,7.46990994033617,7.52350570672423,7248.33370582288,0.0,1.0
2020-02-14,11.09,11.6,10.718,10.718,10289,7.42971311554512,7.77138612626902,7.18049280184063,7.18049280184063,15357.9294685362,0.0,1.0
2020-02-18,11.23,11.26,10.98,11.11,18817,7.52350570672423,7.54360411911976,7.35601893676154,7.44311205714214,28087.2931100636,0.0,1.0
2020-02-19,11.1,11.39,11.1,11.3,10911,7.43641258634363,7.63069723950036,7.43641258634363,7.57040200231379,16286.3610099327,0.0,1.0
2020-02-20,11.04,11.2,11.0,11.0,19618,7.39621576155258,7.50340729432871,7.36941787835855,7.36941787835855,29282.9099342737,0.0,1.0
2020-02-21,11.06,11.3,11.06,11.09,12057,7.4096147031496,7.57040200231379,7.4096147031496,7.42971311554512,17996.9438820236,0.0,1.0
2020-02-24,10.93,10.97,10.85,10.9,14322,7.322521582769,7.34931946596303,7.26892581638094,7.30242317037348,21377.8079355015,0.0,1.0
2020-02-25,10.99,10.99,10.545,10.89,28057,7.36271840756005,7.36271840756005,7.06459195702645,7.29572369957497,41879.4272620001,0.0,1.0
2020-02-26,11.07,11.11,10.95,11.05,14284,7.41631417394811,7.44311205714214,7.33592052436602,7.40291523235109,21321.087037474,0.0,1.0
2020-02-27,11.14,11.29,10.76,10.94,36646,7.46321046953766,7.56370253151528,7.20863057919437,7.32922105356751,54699.8428714137,0.0,1.0
2020-02-28,11.27,11.28,10.7,10.86,37927,7.55030358991826,7.55700306071677,7.16843375440332,7.27562528717945,56611.9341970231,0.0,1.0
2020-03-02,11.32,11.32,11.18,11.29,21525,7.5838009439108,7.5838009439108,7.49000835273169,7.56370253151528,32129.4034221247,0.0,1.0
2020-03-03,11.15,11.31,11.04,11.23,18877,7.46990994033617,7.5771014731123,7.39621576155258,7.52350570672423,28176.8524227386,0.0,1.0
2020-03-04,11.28,11.29,11.125,11.13,18394,7.55700306071677,7.56370253151528,7.4531612633399,7.45651099873916,27455.8999557055,0.0,1.0
2020-03-05,10.84,11.24,10.83,10.98,29900,7.26222634558243,7.53020517752274,7.25552687478392,7.35601893676154,44630.3908163311,0.0,1.0
2020-03-06,10.71,10.79,10.425,10.48,34322,7.17513322520183,7.22872899158989,6.98419830744436,7.02104539683615,51230.9121604721,0.0,1.0
2020-03-09,10.64,10.64,8.925,10.29,44716,7.12823692961227,7.12823692961227,5.97927768766819,6.8937554516645,66745.5704261894,0.0,1.0
2020-03-10,11.25,11.95,8.675,10.65,53740,7.53690464832125,8.00586760421679,5.8117909177055,7.13493640041078,80215.2910524961,0.0,1.0
2020-03-11,10.01,11.15,9.91,11.15,36347,6.70617026930628,7.46990994033617,6.63917556132121,7.46990994033617,54253.5389632505,0.0,1.0
2020-03-12,9.1,9.86,8.84,9.52,37503,6.09651842664208,6.60567820732867,5.92233218588087,6.3778962001794,55979.0483874537,0.0,1.0
2020-03-13,9.31,9.31,8.51,9.15,56197,6.23720731341074,6.23720731341074,5.70124964953012,6.13001578063462,83882.7449065338,0.0,1.0
2020-03-16,7.06,8.81,7.05,8.81,37650,4.72982638374649,5.90223377348535,4.72312691294798,5.90223377348535,56198.4687035072,0.0,1.0
2020-03-17,7.46,7.61,6.8,7.18,81011,4.9978052156868,5.09829727766442,4.55564014298529,4.81022003332858,120921.491318455,0.0,1.0
2020-03-18,5.43,7.195,5.37,6.96,26635,3.63781264358972,4.82026923952635,3.59761581879868,4.66283167576141,39756.8715516047,0.0,1.0
2020-03-19,6.34,6.57,5.2,5.2,80110,4.24746448625393,4.40155231461961,3.48372481522404,3.48372481522404,119576.60897312,0.0,1.0
2020-03-20,5.78,6.42,5.78,6.34,101600,3.87229412153749,4.30106025264199,3.87229412153749,4.24746448625393,151653.769462851,0.0,1.0
2020-03-23,5.7,6.1,5.43,5.57,62373,3.88234332773526,4.15478847354124,3.69844285431622,3.79379865534831,91575.1313028242,0.095,1.0
2020-03-24,5.73,5.935,5.57,5.7,105585,3.9027767136707,4.04240485089627,3.79379865534831,3.88234332773526,155018.361127551,0.0,1.0
2020-03-25,5.74,5.98,5.639,5.68,39209,3.90958784231585,4.07305492979944,3.84079544299984,3.86872107044496,57566.0834536168,0.0,1.0
2020-03-26,5.74,5.85,5.54,5.54,41826,3.90958784231585,3.9845102574125,3.77336526941286,3.77336526941286,61408.3247859159,0.0,1.0
2020-03-27,5.43,5.7,5.36,5.43,31619,3.69844285431622,3.88234332773526,3.65076495380017,3.69844285431622,46422.5558601318,0.0,1.0
2020-03-30,5.2,5.482,5.02,5.34,42062,3.54178689547778,3.733860723271,3.41918657986509,3.63714269650987,61754.816552986,0.0,1.0
2020-03-31,5.18,5.28,4.82,5.27,38649,3.52816463818748,3.59627592463897,3.28296400696209,3.58946479599382,56743.899599552,0.0,1.0
2020-04-01,4.78,5.11,4.77,5.01,53320,3.2557194923815,3.48048673767143,3.24890836373635,3.41237545121994,78283.6483905951,0.0,1.0
2020-04-02,4.55,5.11,4.51,4.72,38507,3.09906353354306,3.48048673767143,3.07181901896246,3.2148527205106,56535.4172651284,0.0,1.0
2020-04-03,4.45,4.842,4.39,4.622,58807,3.03095224709156,3.29794848998142,2.99008547522066,3.14810365978813,86339.5819749762,0.0,1.0
2020-04-06,4.54,4.76,4.32,4.63,69588,3.09225240489791,3.2420972350912,2.94240757470462,3.15355256270425,102168.089351176,0.0,1.0
2020-04-07,4.75,4.905,4.5,4.7,228243,3.23528610644605,3.34085860044587,3.06500789031731,3.2012304632203,335103.0525059,0.0,1.0
2020-04-08,5.05,5.11,4.7,4.75,102463,3.43961996580053,3.48048673767143,3.2012304632203,3.23528610644605,150434.68614114,0.0,1.0
2020-04-09,5.55,5.7,5.3,5.3,143506,3.78017639805801,3.88234332773526,3.60989818192927,3.60989818192927,210693.421716818,0.0,1.0
2020-04-13,5.15,5.575,5.02,5.54,51419,3.50773125225203,3.79720421967089,3.41918657986509,3.77336526941286,75492.627843136,0.0,1.0
2020-04-14,5.43,5.55,5.28,5.34,183578,3.69844285431622,3.78017639805801,3.59627592463897,3.63714269650987,269526.549216967,0.0,1.0
2020-04-15,4.87,5.35,4.8,5.3,51873,3.31701965018784,3.64395382515502,3.26934174967179,3.60989818192927,76159.18403911,0.0,1.0
2020-04-16,4.77,4.83,4.44,4.83,76672,3.24890836373635,3.28977513560724,3.02414111844641,3.28977513560724,112568.715105096,0.0,1.0
2020-04-17,5.0,5.28,4.92,5.01,72957,3.40556432257479,3.59627592463897,3.35107529341359,3.41237545121994,107114.406144648,0.0,1.0
2020-04-20,4.88,5.05,4.69,4.9,54091,3.32383077883299,3.43961996580053,3.19441933457515,3.33745303612329,79415.6193753879,0.0,1.0
2020-04-21,4.82,4.96,4.69,4.69,86864,3.28296400696209,3.37831980799419,3.19441933457515,3.19441933457515,127532.461249075,0.0,1.0
2020-04-22,4.71,4.96,4.57,4.96,72672,3.20804159186545,3.37831980799419,3.11268579083335,3.37831980799419,106695.973290348,0.0,1.0
2020-04-23,4.57,4.8,4.48,4.79,201734,3.11268579083335,3.26934174967179,3.05138563302701,3.26253062102665,296182.92431411,0.0,1.0
2020-04-24,4.81,5.03,4.43,4.7,42335,3.27615287831694,3.42599770851024,3.01732998980126,3.2012304632203,62155.6311818427,0.0,1.0
2020-04-27,4.93,5.0,4.66,4.85,82305,3.35788642205874,3.40556432257479,3.1739859486397,3.30339739289754,120839.003765715,0.0,1.0
2020-04-28,5.48,5.55,4.88,5.0,501204,3.73249849754197,3.78017639805801,3.32383077883299,3.40556432257479,735860.422129779,0.0,1.0
2020-04-29,5.62,5.845,5.52,5.63,161201,3.82785429857406,3.98110469308992,3.75974301212256,3.83466542721921,236672.963319811,0.0,1.0
2020-04-30,5.3,5.56,5.05,5.52,126315,3.60989818192927,3.78698752670316,3.43961996580053,3.75974301212256,185453.845582484,0.0,1.0
2020-05-01,5.11,5.31,5.05,5.17,81664,3.48048673767143,3.61670931057442,3.43961996580053,3.52135350954233,119897.896889902,0.0,1.0
2020-05-04,5.36,5.44,4.96,5.07,66223,3.65076495380017,3.70525398296137,3.37831980799419,3.45324222309083,97227.6452995196,0.0,1.0
2020-05-05,5.2,5.465,5.005,5.42,48435,3.54178689547778,3.72228180457424,3.40896988689736,3.69163172567107,71111.5624493337,0.0,1.0
2020-05-06,5.25,5.41,5.04,5.19,98654,3.57584253870353,3.68482059702592,3.43280883715538,3.53497576683263,144842.367748045,0.0,1.0
2020-05-07,5.4,5.55,5.11,5.25,119529,3.67800946838077,3.78017639805801,3.48048673767143,3.57584253870353,175490.739093763,0.0,1.0
2020-05-08,5.55,5.75,5.4,5.53,56799,3.78017639805801,3.916398970961,3.67800946838077,3.76655414076771,83391.4655839726,0.0,1.0
2020-05-11,5.11,5.53,5.11,5.53,211072,3.48048673767143,3.76655414076771,3.48048673767143,3.76655414076771,309892.84008064,0.0,1.0
2020-05-12,5.69,6.27,5.35,5.35,400540,3.87553219909011,4.27057766050878,3.64395382515502,3.64395382515502,588067.001619823,0.0,1.0
2020-05-13,5.63,6.123,5.29,5.66,202984,3.83466542721921,4.17045406942508,3.60308705328412,3.85509881315466,298018.156131218,0.0,1.0
2020-05-14,5.8,6.0,5.4,5.46,634859,3.95045461418675,4.08667718708974,3.67800946838077,3.71887624025167,932090.748942327,0.0,1.0
2020-05-15,5.82,5.94,5.7,5.82,171491,3.96407687147705,4.04581041521885,3.88234332773526,3.96407687147705,251780.591638251,0.0,1.0
2020-05-18,6.03,6.19,5.85,6.06,105941,4.10711057302519,4.21608863134759,3.9845102574125,4.12754395896064,155541.035149063,0.0,1.0
2020-05-19,6.93,7.24,6.25,6.46,203982,4.72011215108865,4.93125713908829,4.25695540321848,4.39998910476662,299483.405213998,0.0,1.0
2020-05-20,7.27,7.46,7.1,7.14,129804,4.95169052502374,5.08110196928158,4.8359013380562,4.86314585263679,190576.344630398,0.0,1.0
2020-05-21,7.31,7.44,7.11,7.19,84950,5.04364076173326,5.13333615147681,4.90564785443549,4.9608450173546,123122.270069567,0.095,1.0
2020-05-22,6.74,7.4,6.67,7.4,132927,4.65036097593463,5.10573757001725,4.60206345838041,5.10573757001725,192657.727999263,0.0,1.0
2020-05-26,7.25,7.35,6.82,6.82,162604,5.00224288954393,5.07123934319281,4.70555813885374,4.70555813885374,235670.083606732,0.0,1.0
2020-05-27,7.46,7.75,7.17,7.42,93880,5.14713544220658,5.34722515778834,4.94704572662482,5.11953686074703,136064.964262872,0.0,1.0
2020-05-28,7.19,7.58,7.07,7.58,69965,4.9608450173546,5.22993118658524,4.87804927297594,5.22993118658524,101403.762512269,0.0,1.0
2020-05-29,7.38,7.43,6.81,7.07,73377,5.09193827928748,5.12643650611192,4.69865849348885,4.87804927297594,106348.944213003,0.0,1.0
2020-06-01,7.2,7.47,7.19,7.38,63570,4.96774466271949,5.15403508757147,4.9608450173546,5.09193827928748,92135.1701980269,0.0,1.0
2020-06-02,7.14,7.37,7.05,7.28,58010,4.92634679053016,5.08503863392259,4.86424998224617,5.02294182563859,84076.785011602,0.0,1.0
2020-06-03,7.58,7.62,7.23,7.27,195003,5.22993118658524,5.25752976804479,4.98844359881415,5.0160421802737,282627.569515901,0.0,1.0
2020-06-04,7.59,7.67,7.3,7.47,50496,5.23683083195013,5.29202799486923,5.03674111636837,5.15403508757147,73186.370211099,0.0,1.0
2020-06-05,7.99,8.06,7.9,7.92,74950,5.51281664654565,5.56111416409987,5.45071983826166,5.46451912899144,108628.771532832,0.0,1.0
2020-06-08,8.45,8.48,8.04,8.15,98675,5.83020033333051,5.85089926942518,5.54731487337009,5.62321097238387,143014.596811237,0.0,1.0
2020-06-09,8.13,8.443,8.06,8.38,45993,5.60941168165409,5.82537058157509,5.56111416409987,5.78190281577629,66659.9478200071,0.0,1.0
2020-06-10,8.14,8.49,8.1,8.26,61046,5.61631132701898,5.85779891479006,5.58871274555942,5.69910707139764,88477.0111673549,0.0,1.0
2020-06-11,7.05,7.86,7.02,7.86,118080,4.86424998224617,5.42312125680211,4.8435510461515,5.42312125680211,171139.230721771,0.0,1.0
2020-06-12,7.46,7.61,7.24,7.36,66731,5.14713544220658,5.2506301226799,4.99534324417904,5.0781389885577,96716.565085489,0.0,1.0
2020-06-15,7.54,7.67,7.2,7.24,96945,5.20233260512569,5.29202799486923,4.96774466271949,4.99534324417904,140507.221564381,0.0,1.0
2020-06-16,7.98,8.15,7.68,7.81,83957,5.50591700118077,5.62321097238387,5.29892764023412,5.38862302997767,121683.065664869,0.0,1.0
2020-06-17,7.61,8.0,7.45,8.0,55647,5.2506301226799,5.51971629191054,5.14023579684169,5.51971629191054,80651.9713073715,0.0,1.0
2020-06-18,7.3,7.58,7.26,7.52,33237,5.03674111636837,5.22993118658524,5.00914253490882,5.18853331439591,48172.0410865475,0.0,1.0
2020-06-19,7.09,7.58,7.08,7.38,78289,4.89184856370572,5.22993118658524,4.88494891834083,5.09193827928748,113468.150694248,0.0,1.0
2020-06-22,7.32,7.42,7.13,7.31,45994,5.05054040709815,5.11953686074703,4.91944714516527,5.04364076173326,66661.3971698608,0.0,1.0
2020-06-23,7.71,7.75,7.36,7.45,53305,5.31962657632879,5.34722515778834,5.0781389885577,5.14023579684169,77257.593950068,0.0,1.0
2020-06-24,7.39,7.61,7.21,7.6,51746,5.09883792465236,5.2506301226799,4.97464430808438,5.24373047731502,74998.0575281911,0.0,1.0
2020-06-25,7.53,7.56,7.26,7.39,85442,5.1954329597608,5.21613189585546,5.00914253490882,5.09883792465236,123835.350197575,0.0,1.0
2020-06-26,7.54,7.54,7.18,7.47,317509,5.20233260512569,5.20233260512569,4.95394537198971,5.15403508757147,460181.622690032,0.0,1.0
2020-06-29,8.03,8.075,7.431,7.59,102289,5.54041522800521,5.5714636321472,5.12712647064841,5.23683083195013,148252.547182413,0.0,1.0
2020-06-30,8.1,8.32,7.93,8.0,68523,5.58871274555942,5.74050494358696,5.47141877435632,5.51971629191054,99313.8000232721,0.0,1.0
2020-07-01,7.95,8.202,7.85,8.16,50653,5.4852180650861,5.65908912828128,5.41622161143722,5.63011061774875,73413.9181381259,0.0,1.0
2020-07-02,8.29,8.29,7.88,8.13,39306,5.7198060074923,5.7198060074923,5.43692054753188,5.60941168165409,56968.1453484922,0.0,1.0
2020-07-06,8.33,8.49,8.245,8.49,29600,5.74740458895185,5.85779891479006,5.6887576033503,5.85779891479006,42900.7556687368,0.0,1.0
2020-07-07,7.83,8.2,7.73,8.2,37575,5.40242232070744,5.65770919920831,5.33342586705856,5.65770919920831,54459.3207517833,0.0,1.0
2020-07-08,7.5,7.9,7.41,7.84,31174,5.17473402366613,5.45071983826166,5.11263721538214,5.40932196607233,45182.032338419,0.0,1.0
2020-07-09,7.19,7.49,7.1,7.49,65959,4.9608450173546,5.16783437830125,4.89874820907061,5.16783437830125,95597.666998453,0.0,1.0
2020-07-10,7.22,7.33,7.13,7.29,26034,4.98154395344926,5.05744005246303,4.91944714516527,5.02984147100348,37732.374090537,0.0,1.0
2020-07-13,7.13,7.31,7.08,7.31,20660,4.91944714516527,5.04364076173326,4.88494891834083,5.04364076173326,29943.5679768953,0.0,1.0
2020-07-14,7.13,7.27,7.01,7.12,45755,4.91944714516527,5.0160421802737,4.83665140078661,4.91254749980038,66315.0025548328,0.0,1.0
2020-07-15,7.3,7.5,7.2,7.38,110014,5.03674111636837,5.17473402366613,4.96774466271949,5.09193827928748,159448.774802041,0.0,1.0
2020-07-16,7.15,7.305,7.06,7.3,31404,4.93324643589505,5.04019093905081,4.87114962761105,5.03674111636837,45515.3828047638,0.0,1.0
2020-07-17,7.08,7.2,7.0,7.15,39386,4.88494891834083,4.96774466271949,4.82975175542173,4.93324643589505,57084.0933367861,0.0,1.0
2020-07-20,6.83,7.14,6.57,7.14,54914,4.71245778421863,4.92634679053016,4.53306700473153,4.92634679053016,79589.5978646287,0.0,1.0
2020-07-21,6.93,7.04,6.84,6.91,40691,4.78145423786751,4.85735033688128,4.71935742958351,4.76765494713773,58975.49489583,0.0,1.0
2020-07-22,6.99,7.01,6.86,6.86,27263,4.82285211005684,4.83665140078661,4.73315672031329,4.73315672031329,39513.6250607017,0.0,1.0
2020-07-23,6.67,7.06,6.57,6.91,46806,4.60206345838041,4.87114962761105,4.53306700473153,4.76765494713773,67838.2692510438,0.0,1.0
2020-07-24,6.55,6.62,6.46,6.62,19916,4.51926771400176,4.56756523155597,4.45717090571776,4.56756523155597,28865.2516857622,0.0,1.0
2020-07-27,6.62,6.62,6.37,6.57,20357,4.56756523155597,4.56756523155597,4.39507409743377,4.53306700473153,29504.4149712323,0.0,1.0
2020-07-28,6.69,6.79,6.51,6.62,27025,4.61586274911019,4.68485920275907,4.4916691325422,4.56756523155597,39168.6797955274,0.0,1.0
2020-07-29,6.96,7.05,6.69,6.78,31127,4.80215317396217,4.86424998224617,4.61586274911019,4.67795955739418,45113.9128952963,0.0,1.0
2020-07-30,6.91,6.99,6.69,6.99,31457,4.76765494713773,4.82285211005684,4.61586274911019,4.82285211005684,45592.1983470086,0.0,1.0
2020-07-31,6.68,7.01,6.49,7.01,38575,4.6089631037453,4.83665140078661,4.47786984181243,4.83665140078661,55908.6706054568,0.0,1.0
2020-08-03,6.42,6.65,6.27,6.65,40199,4.42957232425821,4.58826416765064,4.32607764378489,4.58826416765064,58262.4147678226,0.0,1.0
2020-08-04,6.4,6.43,6.28,6.43,20778,4.41577303352843,4.4364719696231,4.33297728914978,4.4364719696231,30114.5912596288,0.0,1.0
2020-08-05,6.33,6.49,6.21,6.44,25446,4.36747551597422,4.47786984181243,4.28467977159556,4.44337161498799,36880.1563765769,0.0,1.0
2020-08-06,6.53,6.53,6.3,6.3,20747,4.50546842327198,4.50546842327198,4.34677657987955,4.34677657987955,30069.6614141649,0.0,1.0
2020-08-07,6.75,6.89,6.41,6.44,37970,4.65726062129952,4.75385565640795,4.42267267889332,4.44337161498799,55031.8139439843,0.0,1.0
2020-08-10,7.05,7.07,6.69,6.85,41591,4.86424998224617,4.87804927297594,4.61586274911019,4.7262570749484,60279.9097641362,0.0,1.0
2020-08-11,7.81,8.08,7.07,7.07,97413,5.38862302997767,5.57491345482965,4.87804927297594,4.87804927297594,141185.5172959,0.0,1.0
2020-08-12,7.63,7.93,7.49,7.93,55351,5.26442941340968,5.47141877435632,5.16783437830125,5.47141877435632,80222.9637506841,0.0,1.0
2020-08-13,7.58,8.22,7.54,8.05,85729,5.22993118658524,5.67150848993808,5.20233260512569,5.55421451873498,124251.313605579,0.0,1.0
2020-08-14,7.46,7.69,7.27,7.5,65851,5.14713544220658,5.30582728559901,5.0160421802737,5.17473402366613,95441.1372142563,0.0,1.0
2020-08-17,7.41,7.56,7.31,7.46,42052,5.11263721538214,5.21613189585546,5.04364076173326,5.14713544220658,60948.0600466797,0.0,1.0
2020-08-18,7.16,7.45,7.0832,7.45,53482,4.94014608125994,5.14023579684169,4.88715680485759,5.14023579684169,77514.1288741682,0.0,1.0
2020-08-19,7.08,7.22,7.02,7.22,50581,4.88494891834083,4.98154395344926,4.8435510461515,4.98154395344926,73309.5649486613,0.0,1.0
2020-08-20,6.8,6.98,6.59,6.91,70936,4.7573054790904,4.88323415353691,4.61038869223614,4.83426189125216,101394.539854571,0.095,1.0
2020-08-21,6.64,6.85,6.55,6.7,43120,4.64536887958239,4.79228566643665,4.58240454235913,4.68734510439789,61634.8900209921,0.0,1.0
2020-08-24,6.64,6.6856,6.54,6.62,80765,4.64536887958239,4.67727081044217,4.57540850488988,4.63137680464389,115443.92144122,0.0,1.0
2020-08-25,6.61,6.73,6.52,6.69,89355,4.62438076717464,4.70833321680565,4.56141642995138,4.68034906692864,127722.300506163,0.0,1.0
2020-08-26,6.48,6.56,6.3,6.51,68136,4.53343228007438,4.58940057982838,4.40750360562787,4.55442039248213,97392.2742687922,0.0,1.0
2020-08-27,6.76,7.23,6.49,6.49,37187,4.7293213292134,5.05813509026817,4.54042831754363,4.54042831754363,53154.3751208403,0.0,1.0
2020-08-28,6.54,6.81,6.48,6.76,93865,4.57540850488988,4.76430151655965,4.53343228007438,4.7293213292134,134168.8068604,0.0,1.0
2020-08-31,6.67,6.83,6.5,6.56,70624,4.66635699199014,4.77829359149815,4.54742435501288,4.58940057982838,100948.57311787,0.0,1.0
2020-09-01,6.77,6.835,6.6,6.61,47536,4.73631736668265,4.78179161023278,4.61738472970539,4.62438076717464,67947.0346019916,0.0,1.0
2020-09-02,6.77,6.8,6.67,6.75,42131,4.73631736668265,4.7573054790904,4.66635699199014,4.72232529174415,60221.2326408724,0.0,1.0
2020-09-03,6.74,6.98,6.62,6.78,69421,4.7153292542749,4.88323415353691,4.63137680464389,4.7433134041519,99229.0282965512,0.0,1.0
2020-09-04,6.59,6.8,6.46,6.76,68169,4.61038869223614,4.7573054790904,4.51944020513588,4.7293213292134,97439.4438274817,0.0,1.0
2020-09-08,6.47,6.595,6.43,6.55,36397,4.52643624260513,4.61388671097076,4.49845209272813,4.58240454235913,52025.1644734242,0.0,1.0
2020-09-09,6.38,6.58,6.33,6.45,35848,4.46347190538187,4.60339265476689,4.42849171803562,4.51244416766663,51240.4345424983,0.0,1.0
2020-09-10,6.15,6.39,6.14,6.38,50501,4.30256304358911,4.47046794285112,4.29556700611986,4.46347190538187,72185.1479812181,0.0,1.0
2020-09-11,5.94,6.24,5.94,6.24,80806,4.15564625673485,4.36552738081237,4.15564625673485,4.36552738081237,115502.526044441,0.0,1.0
2020-09-14,6.25,6.4,5.9656,6.0,64980,4.37252341828162,4.47746398032038,4.17355611265613,4.19762248155035,92881.149201393,0.0,1.0
2020-09-15,6.16,6.49,6.16,6.29,38014,4.30955908105836,4.54042831754363,4.30955908105836,4.40050756815862,54336.4728492114,0.0,1.0
2020-09-16,6.24,6.34,6.15,6.15,60901,4.36552738081237,4.43548775550487,4.30256304358911,4.30256304358911,87050.7058712532,0.0,1.0
2020-09-17,6.17,6.27,6.09,6.17,41950,4.31655511852761,4.38651549322012,4.26058681877361,4.31655511852761,59962.5147583632,0.0,1.0
2020-09-18,6.19,6.29,6.0,6.26,80088,4.33054719346611,4.40050756815862,4.19762248155035,4.37951945575087,114476.230797802,0.0,1.0
2020-09-21,5.89,6.09,5.77,6.09,80595,4.1206660693886,4.26058681877361,4.03671361975759,4.26058681877361,115200.926744941,0.0,1.0
2020-09-22,5.89,6.0504,5.87,5.93,63812,4.1206660693886,4.23288251039537,4.10667399445009,4.1486502192656,91211.6326998967,0.0,1.0
2020-09-23,5.7,5.94,5.68,5.92,81026,3.98774135747283,4.15564625673485,3.97374928253433,4.14165418179635,115816.989769038,0.0,1.0
2020-09-24,5.9,6.05,5.72,5.74,109238,4.12766210685785,4.2326026688966,4.00173343241133,4.01572550734984,156142.674306891,0.0,1.0
2020-09-25,6.08,6.11,5.86,5.91,65932,4.25359078130436,4.27457889371211,4.09967795698084,4.1346581443271,94241.9195005577,0.0,1.0
2020-09-28,6.35,6.52,6.14,6.14,76193,4.44248379297412,4.56141642995138,4.29556700611986,4.29556700611986,108908.79349187,0.0,1.0
2020-09-29,6.12,6.35,6.075,6.35,29496,4.28157493118136,4.44248379297412,4.25009276256973,4.44248379297412,42161.009185046,0.0,1.0
2020-09-30,6.05,6.23,6.0,6.17,73581,4.2326026688966,4.35853134334312,4.19762248155035,4.31655511852761,105175.251452566,0.0,1.0
2020-10-01,6.08,6.1699,5.98,6.05,38967,4.25359078130436,4.31648515815292,4.18363040661185,4.2326026688966,55698.6725289425,0.0,1.0
2020-10-02,6.1,6.14,5.95,5.97,47911,4.26758285624286,4.29556700611986,4.1626422942041,4.1766343691426,68483.0523143727,0.0,1.0
2020-10-05,6.31,6.4,6.14,6.21,89847,4.41449964309712,4.47746398032038,4.29556700611986,4.34453926840461,128425.555744807,0.0,1.0
2020-10-06,6.52,6.73,6.4201,6.46,109502,4.56141642995138,4.70833321680565,4.49152601563357,4.51944020513588,156520.030776407,0.0,1.0
2020-10-07,6.54,6.64,6.39,6.57,53378,4.57540850488988,4.64536887958239,4.47046794285112,4.59639661729764,76297.4758706058,0.0,1.0
2020-10-08,6.69,6.75,6.58,6.64,46231,4.68034906692864,4.72232529174415,4.60339265476689,4.64536887958239,66081.6929629056,0.0,1.0
2020-10-09,6.59,6.75,6.56,6.75,31707,4.61038869223614,4.72232529174415,4.58940057982838,4.72232529174415,45321.3696172448,0.0,1.0
2020-10-12,6.5,6.6,6.44,6.54,39924,4.54742435501288,4.61738472970539,4.50544813019738,4.57540850488988,57066.589730939,0.0,1.0
2020-10-13,6.3,6.49,6.27,6.49,43217,4.40750360562787,4.54042831754363,4.38651549322012,4.54042831754363,61773.539935928,0.0,1.0
2020-10-14,6.18,6.425,6.14,6.425,43643,4.32355115599686,4.4949540739935,4.29556700611986,4.4949540739935,62382.456057193,0.0,1.0
2020-10-15,6.18,6.32,6.1,6.2,78539,4.32355115599686,4.42149568056637,4.26758285624286,4.33754323093536,112262.120300527,0.0,1.0
2020-10-16,6.1,6.215,6.0901,6.14,39852,4.26758285624286,4.34803728713924,4.2606567791483,4.29556700611986,56963.6743301618,0.0,1.0
2020-10-19,6.04,6.16,6.0,6.1,39766,4.22560663142735,4.30955908105836,4.19762248155035,4.26758285624286,56840.7476014558,0.0,1.0
2020-10-20,6.08,6.116,6.04,6.1,27095,4.25359078130436,4.27877651619366,4.22560663142735,4.26758285624286,38729.0664452407,0.0,1.0
2020-10-21,6.03,6.09,5.98,6.01,35588,4.2186105939581,4.26058681877361,4.18363040661185,4.2046185190196,50868.7955952475,0.0,1.0
2020-10-22,5.95,6.1,5.95,6.1,40569,4.1626422942041,4.26758285624286,4.1626422942041,4.26758285624286,57988.5401962344,0.0,1.0
2020-10-23,5.99,6.08,5.95,5.95,27247,4.1906264440811,4.25359078130436,4.1626422942041,4.1626422942041,38946.3322913259,0.0,1.0
2020-10-26,5.98,6.07,5.8,5.93,59033,4.18363040661185,4.24659474383511,4.05770173216534,4.1486502192656,84380.6229733124,0.0,1.0
2020-10-27,5.82,6.03,5.82,5.96,31112,4.07169380710384,4.2186105939581,4.07169380710384,4.16963833167335,44470.8881802669,0.0,1.0
2020-10-28,5.54,5.825,5.465,5.77,148350,3.87580475796483,4.07519182583847,3.82333447694545,4.03671361975759,212048.607017954,0.0,1.0
2020-10-29,5.52,5.726,5.45,5.54,60186,3.86181268302632,4.00593105489289,3.81284042074157,3.87580475796483,86028.6987663134,0.0,1.0
2020-10-30,5.62,5.69,5.48,5.54,58520,3.93177305771883,3.98074532000358,3.83382853314932,3.87580475796483,83647.350742775,0.0,1.0
2020-11-02,5.49,5.701,5.43,5.63,98627,3.84082457061857,3.98844096121976,3.79884834580307,3.93876909518808,140975.517117356,0.0,1.0
2020-11-03,5.47,5.62,5.47,5.5,55462,3.82683249568007,3.93177305771883,3.82683249568007,3.84782060808782,79276.3049708781,0.0,1.0
2020-11-04,5.29,5.48,5.25,5.45,42202,3.70090382123356,3.83382853314932,3.67291967135656,3.81284042074157,60322.7186610833,0.0,1.0
2020-11-05,5.46,5.55,5.3,5.3,45204,3.81983645821082,3.88280079543408,3.70789985870281,3.70789985870281,64613.7191212646,0.0,1.0
2020-11-06,5.4,5.495,5.35,5.46,56323,3.77786023339532,3.8443225893532,3.74288004604906,3.81983645821082,80507.001638505,0.0,1.0
2020-11-09,6.17,6.82,5.9,5.9,223210,4.31655511852761,4.7712975540289,4.12766210685785,4.12766210685785,319052.036214881,0.0,1.0
2020-11-10,5.86,6.2,5.79,6.17,143034,4.09967795698084,4.33754323093536,4.05070569469609,4.31655511852761,204450.01992724,0.0,1.0
2020-11-11,5.72,5.95,5.64,5.85,74417,4.00173343241133,4.1626422942041,3.94576513265733,4.09268191951159,106370.213606034,0.0,1.0
2020-11-12,5.6,5.8,5.51,5.7,127102,3.91778098278033,4.05770173216534,3.85481664555707,3.98774135747283,181677.128744159,0.0,1.0
2020-11-13,5.69,5.78,5.59,5.59,87348,3.98074532000358,4.04370965722684,3.91078494531108,3.91078494531108,124853.5337095,0.0,1.0
2020-11-16,6.08,6.1,5.84,5.84,68996,4.25359078130436,4.26758285624286,4.08568588204234,4.08568588204234,98621.5415558527,0.0,1.0
2020-11-17,6.11,6.3327,6.03,6.08,92985,4.27457889371211,4.43038064815232,4.2186105939581,4.25359078130436,132910.951962012,0.0,1.0
2020-11-18,6.1,6.2333,6.1,6.12,89067,4.26758285624286,4.36084003570797,4.26758285624286,4.28157493118136,127310.638903054,0.0,1.0
2020-11-19,6.03,6.11,5.91,6.01,68921,4.28507294991598,4.34192300563626,4.19979786633557,4.27086043598591,96986.3605258223,0.095,1.0
2020-11-20,6.0,6.04,5.901,5.96,71586,4.26375417902088,4.29217920688102,4.19340223506704,4.23532915116074,100736.576726999,0.0,1.0
2020-11-23,5.99,6.1,5.97,6.05,90752,4.25664792205585,4.33481674867123,4.24243540812578,4.29928546384605,127707.174742668,0.0,1.0
2020-11-24,6.24,6.37,5.99,6.0,114943,4.43430434618172,4.52668568672717,4.25664792205585,4.26375417902088,161749.005933164,0.0,1.0
2020-11-25,6.1,6.29,6.05,6.2,67017,4.33481674867123,4.46983563100689,4.29928546384605,4.40587931832158,94307.0315775892,0.0,1.0
2020-11-27,6.24,6.2936,6.0701,6.18,45255,4.43430434618172,4.4723938835143,4.31356904034577,4.39166680439151,63683.3148909052,0.0,1.0
2020-11-30,6.35,6.48,6.24,6.24,77769,4.5124731727971,4.60485451334255,4.43430434618172,4.43430434618172,109437.359755846,0.0,1.0
2020-12-01,6.59,6.66,6.42,6.5,90196,4.68302333995793,4.73276713871318,4.56221697155234,4.61906702727262,126924.765659045,0.0,1.0
2020-12-02,6.56,6.6887,6.49,6.59,29682,4.66170456906283,4.75316209620283,4.61196077030759,4.68302333995793,41768.8244965606,0.0,1.0
2020-12-03,6.51,6.635,6.49,6.56,149256,4.62617328423765,4.71500149630059,4.61196077030759,4.66170456906283,210034.622635222,0.0,1.0
2020-12-04,6.7,6.83,6.58,6.58,178425,4.76119216657332,4.85357350711877,4.6759170829929,4.6759170829929,251081.548103188,0.0,1.0
2020-12-07,6.49,6.71,6.4298,6.7,174195,4.61196077030759,4.76829842353835,4.56918110337808,4.76119216657332,245129.047341095,0.0,1.0
2020-12-08,6.5,6.65,6.36,6.36,159478,4.61906702727262,4.72566088174814,4.51957942976213,4.51957942976213,224419.129204989,0.0,1.0
2020-12-09,6.49,6.7342,6.47,6.55,71675,4.61196077030759,4.78549556539374,4.59774825637751,4.65459831209779,100861.818468802,0.0,1.0
2020-12-10,6.72,6.76,6.4006,6.48,66342,4.77540468050339,4.80382970836352,4.54843083304017,4.60485451334255,93357.1644347019,0.0,1.0
2020-12-11,6.55,6.67,6.469,6.67,35685,4.65459831209779,4.73987339567821,4.59703763068101,4.73987339567821,50216.3096206376,0.0,1.0
2020-12-14,6.43,6.64,6.415,6.56,53550,4.56932322851738,4.71855462478311,4.55866384306982,4.66170456906283,75356.1266690526,0.0,1.0
2020-12-15,6.49,6.59,6.348,6.5,38610,4.61196077030759,4.68302333995793,4.51105192140409,4.61906702727262,54332.4005731488,0.0,1.0
2020-12-16,6.2,6.54,6.2,6.49,65018,4.40587931832158,4.64749205513276,4.40587931832158,4.61196077030759,91494.0176240609,0.0,1.0
2020-12-17,6.56,6.57,6.2,6.2,93248,4.66170456906283,4.66881082602786,4.40587931832158,4.40587931832158,131219.572355477,0.0,1.0
2020-12-18,6.5,6.69,6.41,6.58,311299,4.61906702727262,4.75408590960828,4.55511071458731,4.6759170829929,438063.246983182,0.0,1.0
2020-12-21,6.4,6.4034,6.16,6.37,278469,4.54800445762227,4.55042058499038,4.37745429046144,4.52668568672717,391864.523574312,0.0,1.0
2020-12-22,6.37,6.49,6.3118,6.4,81319,4.52668568672717,4.61196077030759,4.48532727119066,4.54800445762227,114432.957322142,0.0,1.0
2020-12-23,6.41,6.51,6.38,6.47,42593,4.55511071458731,4.62617328423765,4.5337919436922,4.59774825637751,59937.3203214744,0.0,1.0
2020-12-24,6.48,6.54,6.45,6.49,41857,4.60485451334255,4.64749205513276,4.58353574244745,4.61196077030759,58901.6133330819,0.0,1.0
2020-12-28,6.76,6.9,6.56,6.6,153412,4.80382970836352,4.90331730587401,4.66170456906283,4.69012959692297,215882.989814243,0.0,1.0
2020-12-29,6.85,6.91,6.77,6.91,100640,4.86778602104884,4.91042356283905,4.81093596532856,4.91042356283905,141621.672978029,0.0,1.0
2020-12-30,7.07,7.1199,6.9,6.9,182000,5.0241236742796,5.05958389653513,4.90331730587401,4.90331730587401,256112.325934035,0.0,1.0
2020-12-31,7.05,7.15,6.91,7.15,116975,5.00991116034953,5.08097372999988,4.91042356283905,5.08097372999988,164608.4578359,0.0,1.0
2021-01-04,6.88,7.13,6.77,7.13,97443,4.88910479194394,5.06676121606981,4.81093596532856,5.06676121606981,137122.820747199,0.0,1.0
2021-01-05,6.96,7.1101,6.8,6.8,158937,4.94595484766422,5.05261976470939,4.83225473622366,4.83225473622366,223657.828280098,0.0,1.0
2021-01-06,7.17,7.43,7.06,7.06,137261,5.09518624392995,5.27994892502086,5.01701741731457,5.01701741731457,193155.13170347,0.0,1.0
2021-01-07,7.23,7.27,7.01,7.22,89252,5.13782378572016,5.1662488135803,4.98148613248939,5.13071752875512,125596.358869585,0.0,1.0
2021-01-08,7.17,7.23,7.16,7.21,33288,5.09518624392995,5.13782378572016,5.08807998696492,5.12361127179009,46843.2258554515,0.0,1.0
2021-01-11,7.14,7.24,7.0101,7.15,87137,5.07386747303485,5.1449300426852,4.98155719505904,5.08097372999988,122620.108488538,0.0,1.0
2021-01-12,7.31,7.34,7.1901,7.22,69709,5.19467384144044,5.21599261233554,5.10946982042967,5.13071752875512,98095.2424644816,0.0,1.0
2021-01-13,7.33,7.35,7.2,7.26,68298,5.20888635537051,5.22309886930058,5.11650501482506,5.15914255661526,96109.6683332018,0.0,1.0
2021-01-14,7.35,7.51,7.27,7.3,95104,5.22309886930058,5.33679898074113,5.1662488135803,5.1875675844754,133831.355195772,0.0,1.0
2021-01-15,7.46,7.53,7.18,7.25,160566,5.30126769591596,5.3510114946712,5.10229250089499,5.15203629965023,225950.174318265,0.0,1.0
2021-01-19,7.37,7.46,7.36,7.46,90337,5.23731138323065,5.30126769591596,5.23020512626561,5.30126769591596,127123.182351115,0.0,1.0
2021-01-20,7.36,7.5,7.31,7.4,42618,5.23020512626561,5.3296927237761,5.19467384144044,5.25863015412575,59972.5005860259,0.0,1.0
2021-01-21,7.27,7.36,7.13,7.36,54268,5.1662488135803,5.23020512626561,5.06676121606981,5.23020512626561,76366.5038669682,0.0,1.0
2021-01-22,7.27,7.3,7.2,7.22,60080,5.1662488135803,5.1875675844754,5.11650501482506,5.13071752875512,84545.2117698727,0.0,1.0
2021-01-25,7.18,7.22,7.06,7.17,67170,5.10229250089499,5.13071752875512,5.01701741731457,5.09518624392995,94522.3347966436,0.0,1.0
2021-01-26,7.12,7.305,7.12,7.17,90950,5.05965495910478,5.19112071295792,5.05965495910478,5.09518624392995,127985.802437915,0.0,1.0
2021-01-27,7.1,7.15,6.95,7.06,108005,5.04544244517471,5.08097372999988,4.93884859069919,5.01701741731457,151985.778914865,0.0,1.0
2021-01-28,7.24,7.41,7.075,7.09,72531,5.1449300426852,5.26573641109079,5.02767680276212,5.03833618820967,102066.390727041,0.0,1.0
2021-01-29,7.01,7.2,6.89,7.2,64862,4.98148613248939,5.11650501482506,4.89621104890898,5.11650501482506,91274.4927732604,0.0,1.0
2021-02-01,7.14,7.2,6.9,7.03,50148,5.07386747303485,5.11650501482506,4.90331730587401,4.99569864641946,70568.796268901,0.0,1.0
2021-02-02,7.18,7.24,7.07,7.24,44000,5.10229250089499,5.1449300426852,5.0241236742796,5.1449300426852,61917.265610426,0.0,1.0
2021-02-03,7.1,7.2,6.98,7.16,69410,5.04544244517471,5.11650501482506,4.96016736159429,5.08807998696492,97674.4865004471,0.0,1.0
2021-02-04,7.26,7.31,7.06,7.06,48919,5.15914255661526,5.19467384144044,5.01701741731457,5.01701741731457,68839.3344635554,0.0,1.0
2021-02-05,7.53,7.54,7.3,7.42,56908,5.3510114946712,5.35811775163624,5.1875675844754,5.27284266805582,80081.5398035939,0.0,1.0
2021-02-08,7.81,7.81,7.465,7.53,42399,5.54998668969218,5.54998668969218,5.30482082439848,5.3510114946712,59664.3214685558,0.0,1.0
2021-02-09,7.72,7.94,7.66,7.81,15304,5.48603037700687,5.64236803023763,5.44339283521666,5.54998668969218,21535.9507477718,0.0,1.0
2021-02-10,7.27,7.76,7.27,7.74,70711,5.1662488135803,5.514455404867,5.1662488135803,5.50024289093693,99505.2674677008,0.0,1.0
2021-02-11,7.45,7.545,7.2,7.2,93292,5.29416143895093,5.36167088011876,5.11650501482506,5.11650501482506,131281.489621088,0.0,1.0
2021-02-12,7.74,7.8,7.48,7.57,44599,5.50024289093693,5.54288043272714,5.31548020984603,5.37943652253134,62760.1847490772,0.0,1.0
2021-02-16,7.7,7.88,7.6,7.87,47157,5.4718178630768,5.59973048844742,5.40075529342645,5.59262423148239,66359.8294179741,0.0,1.0
2021-02-17,7.6,7.89,7.54,7.89,39580,5.40075529342645,5.60683674541246,5.35811775163624,5.60683674541246,55697.3948377423,0.0,1.0
2021-02-18,7.52,7.75,7.48,7.67,18698,5.34390523770617,5.50734914790197,5.31548020984603,5.45049909218169,26312.023463267,0.0,1.0
2021-02-19,7.62,7.73,7.4901,7.61,27961,5.41496780735652,5.4931366339719,5.32265752938072,5.40786155039148,39347.0150848437,0.0,1.0
2021-02-22,8.29,8.53,7.55,7.55,84968,5.89108702401385,6.06163719117468,5.36522400860127,5.36522400860127,119567.868736061,0.0,1.0
2021-02-23,8.32,8.41,8.165,8.33,41138,5.91240579490895,5.97636210759427,5.80225881195091,5.91951205187399,57889.8289245843,0.0,1.0
2021-02-24,8.69,8.79,8.38,8.38,53779,6.17533730261524,6.24639987226559,5.95504333669916,5.95504333669916,75678.3778923433,0.0,1.0
2021-02-25,8.95,8.95,8.38,8.73,93742,6.36009998370614,6.36009998370614,5.95504333669916,6.20376233047538,131914.734383013,0.0,1.0
2021-02-26,8.73,8.87,8.5591,8.87,70544,6.20376233047538,6.30324992798587,6.08231639894294,6.30324992798587,99270.2633004977,0.0,1.0
2021-03-01,8.8,8.955,8.54,8.85,89087,6.25350612923062,6.36365311218866,6.06874344813972,6.2890374140558,125364.169123546,0.0,1.0
2021-03-02,8.66,8.7884,8.502,8.76,184539,6.15401853172014,6.24526287115118,6.04173967167259,6.22508110137048,259685.233601873,0.0,1.0
2021-03-03,8.86,8.92,8.63,8.78,309857,6.29614367102083,6.33878121281104,6.13269976082503,6.23929361530055,436034.049323859,0.0,1.0
2021-03-04,8.17,8.98,8.12,8.87,76365,5.80581194043343,6.38141875460125,5.77028065560826,6.30324992798587,107461.636098641,0.0,1.0
2021-03-05,8.03,8.36,7.75,8.36,73813,5.70632434292294,5.94083082276909,5.50734914790197,5.94083082276909,103870.434693236,0.0,1.0
2021-03-08,8.17,8.28,7.96,7.98,38598,5.80581194043343,5.88398076704881,5.6565805441677,5.67079305809777,54315.5140461642,0.0,1.0
2021-03-09,8.23,8.36,8.0001,8.2,60464,5.84844948222364,5.94083082276909,5.68507663459749,5.82713071132854,85085.5806333819,0.0,1.0
2021-03-10,8.31,8.3796,8.235,8.25,70272,5.90529953794392,5.95475908642056,5.85200261070616,5.86266199615371,98887.5020221787,0.0,1.0
2021-03-11,8.34,8.41,8.27,8.4,60194,5.92661830883902,5.97636210759427,5.87687451008378,5.96925585062923,84705.633776227,0.0,1.0
2021-03-12,8.3,8.46,8.17,8.46,73759,5.89819328097888,6.01189339241944,5.80581194043343,6.01189339241944,103794.445321805,0.0,1.0
2021-03-15,8.18,8.412,8.1,8.37,125208,5.81291819739847,5.97778335898727,5.75606814167819,5.94793707973413,176194.02255796,0.0,1.0
2021-03-16,8.02,8.17,7.94,8.15,111958,5.69921808595791,5.80581194043343,5.64236803023763,5.79159942650336,157548.482345729,0.0,1.0
2021-03-17,8.13,8.36,7.92,7.99,157845,5.77738691257329,5.94083082276909,5.62815551630756,5.67789931506281,222121.154324493,0.0,1.0
2021-03-18,8.07,8.31,8.07,8.16,87765,5.73474937078308,5.90529953794392,5.73474937078308,5.7987056834684,123503.836734069,0.0,1.0
2021-03-19,7.73,8.09,7.73,8.0,300890,5.4931366339719,5.74896188471315,5.4931366339719,5.68500557202784,423415.592034571,0.0,1.0
2021-03-22,7.87,7.95,7.77,7.89,92149,5.59262423148239,5.64947428720267,5.52156166183204,5.60683674541246,129673.047925799,0.0,1.0
2021-03-23,7.85,8.05,7.787,7.91,94530,5.57841171755232,5.72053685685301,5.5336422986726,5.62104925934253,133023.616321672,0.0,1.0
2021-03-24,7.84,8.26,7.83,7.95,132624,5.57130546058728,5.86976825311874,5.56419920362225,5.64947428720267,186629.896234481,0.0,1.0
2021-03-25,7.8,7.89,7.58,7.7,68175,5.61038987389497,5.67512514167069,5.45214810822101,5.53846179858863,94782.1830483282,0.095,1.0
2021-03-26,7.9,8.08,7.78,7.84,57620,5.68231794920132,5.81178848475274,5.59600425883371,5.63916110401751,80107.8017931011,0.0,1.0
2021-03-29,7.82,8.03,7.79,7.91,64044,5.62477548895624,5.77582444709957,5.60319706636434,5.68951075673195,89038.9458180731,0.0,1.0
2021-03-30,7.95,7.99,7.83,7.84,57288,5.71828198685449,5.74705321697703,5.63196829648688,5.63916110401751,79646.2295925577,0.0,1.0
2021-03-31,7.92,8.07,7.91,7.99,36560,5.69670356426259,5.80459567722211,5.68951075673195,5.74705321697703,50828.553168271,0.0,1.0
2021-04-01,8.03,8.1,7.795,7.95,159682,5.77582444709957,5.82617409981401,5.60679347012966,5.71828198685449,222002.325684241,0.0,1.0
2021-04-05,8.16,8.27,8.06,8.1,109449,5.86933094499782,5.9484518278348,5.79740286969147,5.82617409981401,152164.50535323,0.0,1.0
2021-04-06,8.85,8.9685,8.21,8.21,217867,6.3656346646116,6.45086943384963,5.90529498265099,5.90529498265099,302895.634384894,0.0,1.0
2021-04-07,8.98,9.1601,8.71,8.87,123544,6.45914116250986,6.58868362613658,6.26493535918272,6.38002027967287,171760.469710636,0.0,1.0
2021-04-08,8.95,9.035,8.78,9.0,80970,6.43756273991795,6.49870160392835,6.31528501189716,6.47352677757112,112570.786379511,0.0,1.0
2021-04-09,8.87,9.05,8.83,9.01,38798,6.38002027967287,6.5094908152243,6.35124904955034,6.48071958510176,53939.9946888014,0.0,1.0
2021-04-12,8.54,8.9044,8.5,8.87,63238,6.14265763116193,6.40476353757826,6.1138864010394,6.38002027967287,87918.3819818141,0.0,1.0
2021-04-13,8.24,8.54,8.18,8.5,94313,5.9268734052429,6.14265763116193,5.88371656005909,6.1138864010394,131121.261897132,0.0,1.0
2021-04-14,8.18,8.43,8.16,8.24,105163,5.88371656005909,6.06353674832495,5.86933094499782,5.9268734052429,146205.775077541,0.0,1.0
2021-04-15,8.24,8.29,8.16,8.18,96571,5.9268734052429,5.96283744289607,5.86933094499782,5.88371656005909,134260.508971912,0.0,1.0
2021-04-16,8.19,8.26,8.17,8.25,69747,5.89090936758972,5.94125902030417,5.87652375252845,5.93406621277353,96967.6996123468,0.0,1.0
2021-04-19,8.12,8.23,7.975,8.18,97773,5.84055971487528,5.91968059771226,5.73626400568108,5.88371656005909,135931.622782313,0.0,1.0
2021-04-20,8.05,8.11,7.97,8.08,59567,5.79021006216084,5.83336690734465,5.73266760191576,5.81178848475274,82814.6724992997,0.0,1.0
2021-04-21,8.26,8.2963,8.07,8.13,81997,5.94125902030417,5.96736891164037,5.80459567722211,5.84775252240592,113998.601590227,0.0,1.0
2021-04-22,8.12,8.37,8.11,8.36,50701,5.84055971487528,6.02037990314115,5.83336690734465,6.01318709561051,70488.4703004516,0.0,1.0
2021-04-23,8.21,8.31,8.12,8.15,34513,5.90529498265099,5.97722305795734,5.84055971487528,5.86213813746719,47982.6546908243,0.0,1.0
2021-04-26,8.45,8.67,8.34,8.39,358521,6.07792236338622,6.23616412906018,5.99880148054924,6.03476551820242,498443.755756064,0.0,1.0
2021-04-27,8.5,8.5,8.4,8.42,83347,6.1138864010394,6.1138864010394,6.04195832573305,6.05634394079432,115875.476502076,0.0,1.0
2021-04-28,8.24,8.5745,8.2392,8.45,103295,5.9268734052429,6.16747281714262,5.92629798064045,6.07792236338622,143608.736310628,0.0,1.0
2021-04-29,8.18,8.41,8.12,8.41,110606,5.88371656005909,6.04915113326368,5.84055971487528,6.04915113326368,153773.05666657,0.0,1.0
2021-04-30,8.23,8.28,8.12,8.12,73821,5.91968059771226,5.95564463536543,5.84055971487528,5.84055971487528,102631.691012991,0.0,1.0
2021-05-03,8.65,8.68,8.26,8.36,111473,6.22177851399891,6.24335693659082,5.94125902030417,6.01318709561051,154978.42744329,0.0,1.0
2021-05-04,8.7,8.8,8.58,8.75,78785,6.25774255165209,6.32967062695843,6.17142886128447,6.29370658930526,109533.029577742,0.0,1.0
2021-05-05,8.43,8.68,8.35,8.68,77100,6.06353674832495,6.24335693659082,6.00599428807988,6.24335693659082,107190.411632213,0.0,1.0
2021-05-06,8.59,8.61,8.34,8.45,84170,6.17862166881511,6.19300728387638,5.99880148054924,6.07792236338622,117019.675059447,0.0,1.0
2021-05-07,8.72,8.72,8.5,8.5,31525,6.27212816671336,6.27212816671336,6.1138864010394,6.1138864010394,43828.5048859339,0.0,1.0
2021-05-10,8.48,9.09,8.47,8.86,126440,6.09950078597813,6.53826204534684,6.09230797844749,6.37282747214224,175786.713965979,0.0,1.0
2021-05-11,8.37,8.48,8.15,8.38,104123,6.02037990314115,6.09950078597813,5.86213813746719,6.02757271067178,144759.886256561,0.0,1.0
2021-05-12,8.07,8.41,8.0,8.27,91434,5.80459567722211,6.04915113326368,5.75424602450767,5.9484518278348,127118.652362902,0.0,1.0
2021-05-13,8.14,8.22,8.0,8.08,101067,5.85494532993655,5.91248779018163,5.75424602450767,5.81178848475274,140511.197567222,0.0,1.0
2021-05-14,8.22,8.265,8.13,8.18,50768,5.91248779018163,5.94485542406948,5.84775252240592,5.88371656005909,70581.6189071877,0.0,1.0
2021-05-17,8.25,8.29,8.06,8.26,42302,5.93406621277353,5.96283744289607,5.79740286969147,5.94125902030417,58811.5277933315,0.0,1.0
2021-05-18,8.23,8.29,8.17,8.26,53435,5.91968059771226,5.96283744289607,5.87652375252845,5.94125902030417,74289.4895663721,0.0,1.0
2021-05-19,8.08,8.11,7.89,8.06,108585,5.88012015629377,5.90195228558694,5.7418500041037,5.86556540343166,149208.991768801,0.095,1.0
2021-05-20,8.36,8.36,8.01,8.04,58958,6.08388669636336,6.08388669636336,5.82917852127638,5.85101065056954,81015.460116084,0.0,1.0
2021-05-21,8.21,8.43,8.19,8.43,51808,5.97472604989751,6.13482833138075,5.96017129703539,6.13482833138075,71190.4908187876,0.0,1.0
2021-05-24,8.06,8.3,8.05,8.28,59220,5.86556540343166,6.04022243777702,5.8582880270006,6.0256676849149,81375.4799700549,0.0,1.0
2021-05-25,7.83,8.12,7.83,8.05,93238,5.69818574551736,5.909229662018,5.69818574551736,5.8582880270006,128120.347879905,0.0,1.0
2021-05-26,7.95,8.02,7.83,7.83,52814,5.78551426269004,5.83645589770743,5.69818574551736,5.69818574551736,72572.8571283093,0.0,1.0
2021-05-27,7.96,8.11,7.935,8.1,72155,5.79279163912109,5.90195228558694,5.77459819804345,5.89467490915588,99149.7426078912,0.0,1.0
2021-05-28,8.1,8.11,7.85,8.05,89092,5.89467490915588,5.90195228558694,5.71274049837947,5.8582880270006,122423.239809053,0.0,1.0
2021-06-01,8.09,8.19,8.04,8.15,119316,5.88739753272483,5.96017129703539,5.85101065056954,5.93106179131117,163954.690444226,0.0,1.0
2021-06-02,7.98,8.09,7.94,8.0,87856,5.80734639198321,5.88739753272483,5.77823688625898,5.82190114484532,120724.825536122,0.0,1.0
2021-06-03,7.89,7.915,7.83,7.9,55886,5.7418500041037,5.76004344518134,5.69818574551736,5.74912738053475,76794.1586221966,0.0,1.0
2021-06-04,7.8,8.0324,7.79,8.0,100141,5.67635361622419,5.84547984448194,5.66907623979313,5.82190114484532,137605.909146931,0.0,1.0
2021-06-07,7.86,7.9012,7.81,7.84,75830,5.72001787481053,5.75000066570648,5.68363099265524,5.70546312194841,104199.639414543,0.0,1.0
2021-06-08,7.98,8.01,7.82,7.82,52579,5.80734639198321,5.82917852127638,5.6909083690863,5.6909083690863,72249.9385569996,0.0,1.0
2021-06-09,7.87,8.01,7.84,7.98,46696,5.72729525124158,5.82917852127638,5.70546312194841,5.80734639198321,64165.9813016158,0.0,1.0
2021-06-10,7.95,7.95,7.83,7.9,134918,5.78551426269004,5.78551426269004,5.69818574551736,5.74912738053475,185393.735336033,0.0,1.0
2021-06-11,7.93,8.0,7.9,7.97,54058,5.77095950982792,5.82190114484532,5.74912738053475,5.80006901555215,74282.264373881,0.0,1.0
2021-06-14,7.76,7.97,7.76,7.95,66209,5.64724411049996,5.80006901555215,5.64724411049996,5.78551426269004,90979.2156929646,0.0,1.0
2021-06-15,7.69,7.8,7.6619,7.77,148194,5.59630247548256,5.67635361622419,5.57585304771129,5.65452148693102,203636.573432663,0.0,1.0
2021-06-16,7.6,7.74,7.6,7.69,149453,5.53080608760305,5.63268935763785,5.53080608760305,5.59630247548256,205366.592501936,0.0,1.0
2021-06-17,7.54,7.7485,7.53,7.65,131277,5.48714182901671,5.63887512760424,5.47986445258566,5.56719296975834,180390.558663102,0.0,1.0
2021-06-18,7.43,7.5859,7.39,7.5,294623,5.40709068827509,5.52054498683526,5.37798118255086,5.45803232329249,404847.822276553,0.0,1.0
2021-06-21,7.5,7.57,7.4,7.43,265246,5.45803232329249,5.50897395830988,5.38525855898192,5.40709068827509,364480.252619675,0.0,1.0
2021-06-22,7.5,7.569,7.38,7.48,317903,5.45803232329249,5.50824622066678,5.37070380611981,5.44347757043037,436837.372659918,0.0,1.0
2021-06-23,7.67,7.71,7.4,7.47,142183,5.58174772262045,5.61085722834468,5.38525855898192,5.43620019399932,195376.728615034,0.0,1.0
2021-06-24,7.69,7.74,7.57,7.74,116653,5.59630247548256,5.63268935763785,5.50897395830988,5.63268935763785,160295.404676576,0.0,1.0
2021-06-25,7.83,7.85,7.71,7.71,505653,5.69818574551736,5.71274049837947,5.61085722834468,5.61085722834468,694828.699312701,0.0,1.0
2021-06-28,7.58,7.83,7.55,7.82,63852,5.51625133474094,5.69818574551736,5.49441920544777,5.6909083690863,87740.4111288069,0.0,1.0
2021-06-29,7.39,7.575,7.38,7.53,79145,5.37798118255086,5.51261264652541,5.37070380611981,5.47986445258566,108754.852452381,0.0,1.0
2021-06-30,7.35,7.47,7.35,7.39,109102,5.34887167682664,5.43620019399932,5.34887167682664,5.37798118255086,149919.412625683,0.0,1.0
2021-07-01,7.42,7.47,7.35,7.36,111067,5.39981331184403,5.43620019399932,5.34887167682664,5.35614905325769,152619.561530464,0.0,1.0
2021-07-02,7.42,7.4899,7.35,7.42,85958,5.39981331184403,5.45068217309712,5.34887167682664,5.39981331184403,118116.742777203,0.0,1.0
2021-07-06,7.33,7.42,7.15,7.42,112470,5.33431692396452,5.39981331184403,5.2033241482055,5.39981331184403,154547.454107262,0.0,1.0
2021-07-07,7.31,7.36,7.25,7.3,109006,5.31976217110241,5.35614905325769,5.27609791251607,5.31248479467135,149787.496953999,0.0,1.0
2021-07-08,7.67,7.9,7.22,7.25,410602,5.58174772262045,5.74912738053475,5.2542657832229,5.27609791251607,564217.069008181,0.0,1.0
2021-07-09,7.91,7.9499,7.82,7.87,104990,5.75640475696581,5.78544148892573,5.6909083690863,5.72729525124158,144269.024688552,0.0,1.0
2021-07-12,8.24,8.25,8.01,8.01,164117,5.99655817919068,6.00383555562173,5.82917852127638,5.82917852127638,225516.711351663,0.0,1.0
2021-07-13,8.16,8.3,8.11,8.3,108356,5.93833916774223,6.04022243777702,5.90195228558694,6.04022243777702,148894.317926972,0.0,1.0
2021-07-14,8.11,8.2351,8.02,8.17,82150,5.90195228558694,5.99299226473946,5.83645589770743,5.94561654417328,112884.087800405,0.0,1.0
2021-07-15,8.2,8.2,8.02,8.11,71497,5.96744867346645,5.96744867346645,5.83645589770743,5.90195228558694,98245.5706082239,0.0,1.0
2021-07-16,8.2,8.2999,8.17,8.22,63403,5.96744867346645,6.04014966401271,5.94561654417328,5.98200342632857,87123.4305393683,0.0,1.0
2021-07-19,8.03,8.13,7.94,8.13,197939,5.84373327413849,5.91650703844906,5.77823688625898,5.91650703844906,271992.251431825,0.0,1.0
2021-07-20,8.33,8.44,8.01,8.06,84694,6.06205456707019,6.14210570781181,5.82917852127638,5.86556540343166,116379.853100031,0.0,1.0
2021-07-21,8.4,8.49,8.36,8.36,47235,6.11299620208758,6.1784925899671,6.08388669636336,6.08388669636336,64906.6328332581,0.0,1.0
2021-07-22,8.25,8.42,8.2,8.42,43888,6.00383555562173,6.1275509549497,5.96744867346645,6.1275509549497,60307.4479048594,0.0,1.0
2021-07-23,8.24,8.32,8.175,8.25,29069,5.99655817919068,6.05477719063913,5.94925523238881,6.00383555562173,39944.340210225,0.0,1.0
2021-07-26,8.36,8.4,8.23,8.23,40567,6.08388669636336,6.11299620208758,5.98928080275962,5.98928080275962,55743.9901375416,0.0,1.0
2021-07-27,8.31,8.38,8.23,8.29,38568,6.04749981420808,6.09844144922547,5.98928080275962,6.03294506134596,52997.1210990388,0.0,1.0
2021-07-28,8.27,8.34,8.23,8.3,38934,6.01839030848385,6.06933194350124,5.98928080275962,6.04022243777702,53500.049597334,0.0,1.0
2021-07-29,8.35,8.44,8.3,8.3,26833,6.0766093199323,6.14210570781181,6.04022243777702,6.04022243777702,36871.8043572523,0.0,1.0
2021-07-30,8.32,8.42,8.24,8.32,40557,6.05477719063913,6.1275509549497,5.99655817919068,6.05477719063913,55730.2489217413,0.0,1.0
2021-08-02,8.3,8.46,8.2,8.37,65419,6.04022243777702,6.15666046067393,5.96744867346645,6.09116407279441,89893.6596447319,0.0,1.0
2021-08-03,8.2,8.32,8.18,8.32,60444,5.96744867346645,6.05477719063913,5.95289392060434,6.05477719063913,83057.4047840257,0.0,1.0
2021-08-04,8.22,8.27,8.13,8.16,45922,5.98200342632857,6.01839030848385,5.91650703844906,5.93833916774223,63102.4111986636,0.0,1.0
2021-08-05,8.38,8.39,8.21,8.21,34239,6.09844144922547,6.10571882565653,5.97472604989751,5.97472604989751,47048.5487790394,0.0,1.0
2021-08-06,8.45,8.49,8.2901,8.42,44726,6.14938308424287,6.1784925899671,6.03301783511027,6.1275509549497,61458.961788934,0.0,1.0
2021-08-09,8.43,8.48,8.35,8.41,27742,6.13482833138075,6.17121521353604,6.0766093199323,6.12027357851864,38120.88087351,0.0,1.0
2021-08-10,8.36,8.42,8.28,8.42,60674,6.08388669636336,6.1275509549497,6.0256676849149,6.1275509549497,83373.4527474351,0.0,1.0
2021-08-11,8.32,8.46,8.245,8.42,37522,6.05477719063913,6.15666046067393,6.00019686740621,6.1275509549497,51559.7899263155,0.0,1.0
2021-08-12,8.18,8.3399,8.155,8.29,40462,5.95289392060434,6.06925916973693,5.9347004795267,6.03294506134596,55599.7073716373,0.0,1.0
2021-08-13,7.89,8.17,7.88,8.17,92292,5.7418500041037,5.94561654417328,5.73457262767264,5.94561654417328,126820.428865186,0.0,1.0
2021-08-16,7.86,7.88,7.79,7.88,69403,5.72001787481053,5.73457262767264,5.66907623979313,5.73457262767264,95368.160019617,0.0,1.0
2021-08-17,7.86,7.88,7.76,7.86,41387,5.72001787481053,5.73457262767264,5.64724411049996,5.72001787481053,56870.7698331756,0.0,1.0
2021-08-18,7.63,7.78,7.48,7.76,98257,5.62177329299126,5.73229308249961,5.51125350348291,5.71755711056516,133356.660065724,0.095,1.0
2021-08-19,7.69,7.71,7.542,7.55,60932,5.6659812087946,5.68071718072905,5.5569350164797,5.56282940525348,82698.3116838971,0.0,1.0
2021-08-20,7.86,7.88,7.63,7.63,61155,5.79123697023739,5.80597294217184,5.62177329299126,5.62177329299126,83000.9724123405,0.0,1.0
2021-08-23,7.96,8.0399,7.86,7.97,81761,5.86491682990962,5.92378703778774,5.79123697023739,5.87228481587685,110967.909498902,0.0,1.0
2021-08-24,7.94,8.02,7.89,7.97,31141,5.85018085797518,5.90912474571296,5.81334092813906,5.87228481587685,42265.2813652636,0.0,1.0
2021-08-25,7.92,7.9959,7.865,7.92,25732,5.83544488604073,5.89136789953196,5.794920963221,5.83544488604073,34924.0621717659,0.0,1.0
2021-08-26,7.99,8.08,7.9,7.92,36033,5.88702078781129,5.9533326615163,5.82070891410629,5.83544488604073,48904.8162690519,0.0,1.0
2021-08-27,8.31,8.32,7.99,7.99,99243,6.12279633876244,6.13016432472966,5.88702078781129,5.88702078781129,134694.881941262,0.0,1.0
2021-08-30,8.4,8.4,8.245,8.33,39311,6.18910821246744,6.18910821246744,6.07490442997548,6.13753231069688,53353.7932548691,0.0,1.0
2021-08-31,8.44,8.5,8.38,8.4,39053,6.21858015633634,6.26278807213967,6.174372240533,6.18910821246744,53003.629721513,0.0,1.0
2021-09-01,8.7,9.37,8.45,8.45,203637,6.41014779148414,6.90380285128809,6.22594814230356,6.22594814230356,276380.819542666,0.0,1.0
2021-09-02,8.59,8.72,8.52,8.71,59580,6.32909994584468,6.42488376341858,6.27752404407412,6.41751577745136,80863.3461912721,0.0,1.0
2021-09-03,8.67,8.67,8.46,8.6,46034,6.38804383358247,6.38804383358247,6.23331612827078,6.33646793181191,62478.4034670866,0.0,1.0
2021-09-07,8.57,8.65,8.4699,8.63,65118,6.31436397391024,6.37330786164802,6.24061043437833,6.35857188971358,88379.6471514477,0.0,1.0
2021-09-08,8.53,8.65,8.45,8.51,31451,6.28489203004134,6.37330786164802,6.22594814230356,6.2701560581069,42686.0204944898,0.0,1.0
2021-09-09,8.35,8.5,8.33,8.5,16787,6.15226828263133,6.26278807213967,6.13753231069688,6.26278807213967,22783.7024590951,0.0,1.0
2021-09-10,8.27,8.38,8.0,8.24,116053,6.09332439489354,6.174372240533,5.89438877377852,6.07122043699187,157509.8005293,0.0,1.0
2021-09-13,8.24,8.33,8.03,8.06,65496,6.07122043699187,6.13753231069688,5.91649273168019,5.93859668958186,88892.6774445042,0.0,1.0
2021-09-14,8.12,8.34,8.055,8.34,53159,5.98280460538519,6.1449002966641,5.93491269659824,6.1449002966641,72148.6173243007,0.0,1.0
2021-09-15,8.24,8.32,7.9997,8.138,68873,6.07122043699187,6.13016432472966,5.8941677341995,5.9960669801262,93476.0195070743,0.0,1.0
2021-09-16,8.28,8.36,8.23,8.28,27886,6.10069238086076,6.15963626859855,6.06385245102465,6.10069238086076,37847.520508389,0.0,1.0
2021-09-17,8.31,8.36,8.25,8.31,134359,6.12279633876244,6.15963626859855,6.0785884229591,6.12279633876244,182355.124721603,0.0,1.0
2021-09-20,8.05,8.26,7.91,8.26,77078,5.93122870361463,6.08595640892632,5.82807690007351,6.08595640892632,104612.034201592,0.0,1.0
2021-09-21,8.09,8.16,7.99,8.15,54007,5.96070064748353,6.01227654925409,5.88702078781129,6.00490856328686,73299.5424261837,0.0,1.0
2021-09-22,8.14,8.21,8.062,8.16,43780,5.99754057731964,6.0491164790902,5.9400702867753,6.01227654925409,59419.2228307132,0.0,1.0
2021-09-23,8.27,8.32,8.14,8.21,63490,6.09332439489354,6.13016432472966,5.99754057731964,6.0491164790902,86170.0881115117,0.0,1.0
2021-09-24,8.13,8.2155,8.11,8.2155,21422,5.99017259135242,6.05316887137218,5.97543661941797,6.05316887137218,29074.4310525248,0.0,1.0
2021-09-27,8.17,8.32,8.15,8.15,36235,6.01964453522131,6.13016432472966,6.00490856328686,6.00490856328686,49178.9753145476,0.0,1.0
2021-09-28,8.09,8.1739,8.07,8.17,31763,5.96070064748353,6.02251804974853,5.94596467554908,6.01964453522131,43109.4740697109,0.0,1.0
2021-09-29,8.12,8.16,8.06,8.06,41467,5.98280460538519,6.01227654925409,5.93859668958186,5.93859668958186,56279.9660374871,0.0,1.0
2021-09-30,8.1,8.19,8.05,8.17,49905,5.96806863345075,6.03438050715576,5.93122870361463,6.01964453522131,67732.2136904235,0.0,1.0
2021-10-01,8.14,8.17,8.05,8.12,31815,5.99754057731964,6.01964453522131,5.93122870361463,5.98280460538519,43180.0496655811,0.0,1.0
2021-10-04,8.1,8.16,8.1,8.14,38823,5.96806863345075,6.01227654925409,5.96806863345075,5.99754057731964,52691.4684320872,0.0,1.0
2021-10-05,8.1,8.17,8.01,8.14,30902,5.96806863345075,6.01964453522131,5.90175675974574,5.99754057731964,41940.9050688602,0.0,1.0
2021-10-06,8.06,8.09,7.96,8.04,31607,5.93859668958186,5.96070064748353,5.86491682990962,5.92386071764741,42897.7472821003,0.0,1.0
2021-10-07,8.34,8.6,8.2959,8.57,88319,6.1449002966641,6.33646793181191,6.11240747854865,6.31436397391024,119868.577916532,0.0,1.0
2021-10-08,8.32,8.42,8.18,8.42,36927,6.13016432472966,6.20384418440189,6.02701252118853,6.20384418440189,50118.1736288201,0.0,1.0
2021-10-11,8.42,8.445,8.17,8.3,70623,6.20384418440189,6.22226414931995,6.01964453522131,6.11542835279521,95851.1597527057,0.0,1.0
2021-10-12,8.4,8.5,8.38,8.5,35020,6.18910821246744,6.26278807213967,6.174372240533,6.26278807213967,47529.9493725806,0.0,1.0
2021-10-13,8.41,8.4692,8.2985,8.35,24963,6.19647619843467,6.24009467536063,6.11432315490013,6.15226828263133,33880.3576866855,0.0,1.0
2021-10-14,8.4,8.5,8.37,8.5,17918,6.18910821246744,6.26278807213967,6.16700425456577,6.26278807213967,24318.7216692718,0.0,1.0
2021-10-15,8.11,8.5,8.1,8.5,46991,5.97543661941797,6.26278807213967,5.96806863345075,6.26278807213967,63777.2658756977,0.0,1.0
2021-10-18,8.19,8.25,8.0501,8.06,24501,6.03438050715576,6.0785884229591,5.93130238347431,5.93859668958186,33253.3206618388,0.0,1.0
2021-10-19,8.17,8.25,8.12,8.2,48629,6.01964453522131,6.0785884229591,5.98280460538519,6.04174849312298,66000.3971456088,0.0,1.0
2021-10-20,8.28,8.29,8.2,8.22,50958,6.10069238086076,6.10806036682799,6.04174849312298,6.05648446505743,69161.369506795,0.0,1.0
2021-10-21,8.16,8.313,8.14,8.24,14914,6.01227654925409,6.1250067345526,5.99754057731964,6.07122043699187,20241.6237847706,0.0,1.0
2021-10-22,8.91,8.95,8.1845,8.2,157961,6.56487549679582,6.59434744066472,6.03032811487378,6.04174849312298,214388.301908686,0.0,1.0
2021-10-25,8.84,9.09,8.68,8.88,97196,6.51329959502526,6.69749924420584,6.39541181954969,6.54277153889415,131916.646465372,0.0,1.0
2021-10-26,8.91,8.96,8.78,8.83,59591,6.56487549679582,6.60171542663194,6.46909167922192,6.50593160905804,80878.2756442447,0.0,1.0
2021-10-27,8.8,8.94,8.77,8.94,44818,6.48382765115637,6.58697945469749,6.4617236932547,6.58697945469749,60828.0203021221,0.0,1.0
2021-10-28,8.55,8.9,8.48,8.78,68391,6.29962800197579,6.5575075108286,6.24805210020523,6.46909167922192,92821.8380222774,0.0,1.0
2021-10-29,8.58,8.61,8.52,8.54,26926,6.32173195987746,6.34383591777913,6.27752404407412,6.29226001600857,36544.5864307854,0.0,1.0
2021-11-01,8.78,8.8902,8.59,8.62,54508,6.46909167922192,6.55028688458072,6.32909994584468,6.35120390374635,73979.5111479332,0.0,1.0
2021-11-02,8.67,8.93,8.66,8.74,37773,6.38804383358247,6.57961146873027,6.38067584761524,6.43961973535303,51266.3842847083,0.0,1.0
2021-11-03,9.14,9.175,8.65,8.65,83879,6.73433917404196,6.76012712492724,6.37330786164802,6.37330786164802,113842.507807615,0.0,1.0
2021-11-04,9.31,9.45,9.0913,9.11,60951,6.85959493548475,6.96274673902587,6.69845708238158,6.71223521614029,82724.0989208497,0.0,1.0
2021-11-05,9.79,9.91,9.35,9.35,60899,7.21325826191146,7.30167409351814,6.88906687935364,6.88906687935364,82653.5233249795,0.0,1.0
2021-11-08,9.51,9.92,9.375,9.77,35786,7.00695465482921,7.30904207948536,6.9074868442717,7.19852228997701,48569.5821886684,0.0,1.0
2021-11-09,9.7,9.76,9.46,9.46,27767,7.14694638820645,7.19115430400979,6.9701147249931,6.9701147249931,37686.010971686,0.0,1.0
2021-11-10,9.23,9.5947,9.2,9.55,40391,6.80065104774696,7.06936149597159,6.77854708984529,7.0364265986981,54819.5940921731,0.0,1.0
2021-11-11,9.18,9.3946,9.02,9.2,36582,6.76381111791085,6.92192809676746,6.64592334243528,6.77854708984529,49649.9316946813,0.0,1.0
2021-11-12,9.12,9.27,9.1,9.2,24625,6.71960320210751,6.83012299161586,6.70486723017306,6.77854708984529,33421.6163135293,0.0,1.0
2021-11-15,8.99,9.42,8.91,9.42,54601,6.69381525122223,7.01398661474009,6.63424848591658,7.01398661474009,73330.8242874455,0.095,1.0
2021-11-16,9.22,9.25,8.82,8.9186,78477,6.86506970147597,6.88740723846559,6.56723587494773,6.64065191318694,105397.02748312,0.0,1.0
2021-11-17,9.15,9.35,9.05,9.24,70329,6.81294878183353,6.96186569509765,6.73849032520147,6.87996139280238,94454.0125878967,0.0,1.0
2021-11-18,9.14,9.2796,9.1102,9.16,34293,6.80550293617032,6.90944694162868,6.78331431609397,6.82039462749673,46056.5549585057,0.0,1.0
2021-11-19,9.09,9.25,9.03,9.19,26430,6.76827370785429,6.88740723846559,6.72359863387505,6.84273216448635,35496.3038390723,0.0,1.0
2021-11-22,9.5,9.8,9.07,9.2,155210,7.07355338004574,7.29692874994192,6.75338201652788,6.85017801014956,208451.809264563,0.0,1.0
2021-11-23,9.62,9.9799,9.56,9.8,139005,7.16290352800421,7.430879513423,7.11822845402497,7.29692874994192,186687.99527621,0.0,1.0
2021-11-24,9.75,9.76,9.3,9.67,111433,7.25969952162589,7.26714536728909,6.92463646678162,7.20013275632024,149657.950272393,0.0,1.0
2021-11-26,9.3,9.8,9.1428,9.79,137458,6.92463646678162,7.29692874994192,6.80758777295602,7.28948290427871,184610.326640605,0.0,1.0
2021-11-29,8.96,9.41,8.8635,9.4,107083,6.67147771423261,7.00654076907688,6.59962530358267,6.99909492341368,143815.766326121,0.0,1.0
2021-11-30,8.74,8.88,8.52,8.79,85419,6.50766910964208,6.61191094892696,6.34386050505154,6.54489833795811,114720.347242895,0.0,1.0
2021-12-01,8.17,9.05,8.15,8.7,109836,6.08325590683933,6.73849032520147,6.06836421551292,6.47788572698925,147513.130097175,0.0,1.0
2021-12-02,8.49,8.52,8.14,8.25,193706,6.32152296806193,6.34386050505154,6.06091836984972,6.14282267214498,260153.12264288,0.0,1.0
2021-12-03,9.07,9.1099,8.558,8.59,74285,6.75338201652788,6.78309094072407,6.37215471857173,6.39598142469399,99767.0424020235,0.0,1.0
2021-12-06,8.83,9.3496,8.65,9.17,111701,6.57468172061093,6.96156786127112,6.44065649867322,6.82784047315994,150017.882524715,0.0,1.0
2021-12-07,9.19,9.2684,8.95,8.97,99704,6.84273216448635,6.90110759448589,6.6640318685694,6.67892355989582,133905.542110135,0.0,1.0
2021-12-08,9.52,9.62,9.25,9.26,70386,7.08844507137215,7.16290352800421,6.88740723846559,6.89485308412879,94530.5653430548,0.0,1.0
2021-12-09,9.32,9.56,9.29,9.56,44067,6.93952815810803,7.11822845402497,6.91719062111841,7.11822845402497,59183.3379219219,0.0,1.0
2021-12-10,8.99,9.46,8.97,9.46,63925,6.69381525122223,7.04376999739291,6.67892355989582,7.04376999739291,85853.2433943509,0.0,1.0
2021-12-13,9.0,9.17,8.94,9.02,67750,6.70126109688544,6.82784047315994,6.6565860229062,6.71615278821185,90990.3361746933,0.0,1.0
2021-12-14,9.03,9.1,8.84,8.96,69574,6.72359863387505,6.7757195535175,6.58212756627414,6.67147771423261,93440.0243397508,0.0,1.0
2021-12-15,9.12,9.24,8.98,9.06,56521,6.79061124484391,6.87996139280238,6.68636940555902,6.74593617086467,75909.4434085585,0.0,1.0
2021-12-16,9.06,9.29,9.05,9.14,38923,6.74593617086467,6.91719062111841,6.73849032520147,6.80550293617032,52274.7875266065,0.0,1.0
2021-12-17,8.9,9.18,8.835,9.05,252797,6.62680264025338,6.83528631882314,6.57840464344254,6.73849032520147,339514.155187512,0.0,1.0
2021-12-20,8.91,8.99,8.55,8.84,57058,6.63424848591658,6.69381525122223,6.36619804204116,6.58212756627414,76630.6509439949,0.0,1.0
2021-12-21,9.19,9.24,8.9612,8.98,45933,6.84273216448635,6.87996139280238,6.6723712157122,6.68636940555902,61689.4333802537,0.0,1.0
2021-12-22,9.63,9.66,9.27,9.28,69638,7.17034937366742,7.19268691065703,6.902298929792,6.9097447754552,93525.9783104545,0.0,1.0
2021-12-23,9.63,9.8,9.5,9.67,42950,7.17034937366742,7.29692874994192,7.07355338004574,7.20013275632024,57683.1725269827,0.0,1.0
2021-12-27,9.77,9.8,9.5878,9.65,34889,7.2745912129523,7.29692874994192,7.13892790496869,7.18524106499383,46857.0013106845,0.0,1.0
2021-12-28,9.83,9.95,9.68,9.85,35288,7.31926628693154,7.40861643489001,7.20757860198345,7.33415797825795,47392.8705967908,0.0,1.0
2021-12-29,9.91,9.98,9.704,9.72,45408,7.37883305223718,7.43095397187963,7.22544863157514,7.23736198463627,60984.3422143244,0.0,1.0
2021-12-30,10.02,10.2384,9.94,9.94,46174,7.46073735453245,7.62335462381687,7.4011705892268,7.4011705892268,62013.1038011851,0.0,1.0
2021-12-31,9.94,10.207,9.88,10.03,52490,7.4011705892268,7.5999746684344,7.35649551524757,7.46818320019566,70495.6862850134,0.0,1.0
2022-01-03,9.94,10.035,9.68,9.9,36644,7.4011705892268,7.47190612302726,7.20757860198345,7.37138720657398,49214.020351077,0.0,1.0
2022-01-04,10.25,10.28,9.94,10.0,69997,7.63199180478619,7.65432934177581,7.4011705892268,7.44584566320604,94008.126364871,0.0,1.0
2022-01-05,9.96,10.41,9.88,10.33,44923,7.41606228055322,7.75112533539749,7.35649551524757,7.69155857009184,60332.9722800848,0.0,1.0
2022-01-06,9.69,10.01,9.64,10.01,31559,7.21502444764665,7.45329150886924,7.17779521933062,7.45329150886924,42384.708772504,0.0,1.0
2022-01-07,9.81,9.97,9.66,9.74,22555,7.30437459560512,7.42350812621642,7.19268691065703,7.25225367596268,30292.0595191175,0.0,1.0
2022-01-10,9.51,9.86,9.43,9.86,29439,7.08099922570894,7.34160382392115,7.02143246040329,7.34160382392115,39537.4834929417,0.0,1.0
2022-01-11,9.65,9.67,9.35,9.56,35453,7.18524106499383,7.20013275632024,6.96186569509765,7.11822845402497,47614.4706775115,0.0,1.0
2022-01-12,9.35,9.6617,9.35,9.66,48181,6.96186569509765,7.19395270441978,6.96186569509765,7.19268691065703,64708.5666012236,0.0,1.0
2022-01-13,9.49,9.71,9.35,9.35,48055,7.06610753438253,7.22991613897306,6.96186569509765,6.96186569509765,64539.3447214006,0.0,1.0
2022-01-14,9.99,10.05,9.36,9.36,68584,7.43839981754283,7.48307489152207,6.96931154076085,6.96931154076085,92110.4238554269,0.0,1.0
2022-01-18,9.58,9.93,9.55,9.91,47996,7.13312014535139,7.3937247435636,7.11078260836177,7.37883305223718,64460.105904658,0.0,1.0
2022-01-19,9.28,9.8,9.28,9.8,57788,6.9097447754552,7.29692874994192,6.9097447754552,7.29692874994192,77611.0634223348,0.0,1.0
2022-01-20,8.92,9.35,8.9,9.25,47742,6.64169433157979,6.96186569509765,6.62680264025338,6.88740723846559,64118.9760834274,0.0,1.0
2022-01-21,9.08,9.17,8.7601,8.79,59584,6.76082786219108,6.82784047315994,6.52263525942512,6.54489833795811,80023.1467252093,0.0,1.0
2022-01-24,9.14,9.22,8.7,8.97,146066,6.80550293617032,6.86506970147597,6.47788572698925,6.67892355989582,196171.135700262,0.0,1.0
2022-01-25,9.1,9.19,8.7974,9.06,53805,6.7757195535175,6.84273216448635,6.55040826374888,6.74593617086467,72261.7717768173,0.0,1.0
2022-01-26,8.85,9.19,8.77,9.1,73274,6.58957341193734,6.84273216448635,6.5300066466317,6.7757195535175,98409.2382710625,0.0,1.0
2022-01-27,8.57,9.13,8.49,8.88,57549,6.38108973336758,6.79805709050711,6.32152296806193,6.61191094892696,77290.0790629878,0.0,1.0
2022-01-28,9.1,9.1,8.45,8.58,54784,6.7757195535175,6.7757195535175,6.2917395854091,6.38853557903078,73576.5989224265,0.0,1.0
2022-01-31,9.17,9.19,8.8201,9.05,51776,6.82784047315994,6.84273216448635,6.56731033340436,6.73849032520147,69536.7622993494,0.0,1.0
2022-02-01,9.04,9.18,8.9776,9.11,25371,6.73104447953826,6.83528631882314,6.68458240259985,6.7831653991807,34074.0342300833,0.0,1.0
2022-02-02,9.26,9.28,9.0,9.0,63532,6.89485308412879,6.9097447754552,6.70126109688544,6.70126109688544,85325.4322929981,0.0,1.0
2022-02-03,9.1,9.24,9.045,9.24,31968,6.7757195535175,6.87996139280238,6.73476740236986,6.87996139280238,42934.0083665328,0.0,1.0
2022-02-04,9.05,9.32,8.95,9.06,32732,6.73849032520147,6.93952815810803,6.6640318685694,6.74593617086467,43960.083891809,0.0,1.0
2022-02-07,9.16,9.23,9.0,9.05,38517,6.82039462749673,6.87251554713917,6.70126109688544,6.73849032520147,51729.5170249545,0.0,1.0
2022-02-08,9.24,9.47,9.19,9.19,48231,6.87996139280238,7.05121584305612,6.84273216448635,6.84273216448635,64775.7181408359,0.0,1.0
2022-02-09,9.2,9.41,9.15,9.38,30953,6.85017801014956,7.00654076907688,6.81294878183353,6.98420323208726,41570.8321124027,0.0,1.0
2022-02-10,8.96,9.175,8.8999,9.11,58540,6.67147771423261,6.83156339599154,6.62672818179674,6.7831653991807,78621.022578104,0.0,1.0
2022-02-11,8.99,9.17,8.88,9.0,36955,6.69381525122223,6.82784047315994,6.61191094892696,6.70126109688544,49631.7029274656,0.0,1.0
2022-02-14,8.88,9.11,8.84,8.93,36503,6.61191094892696,6.7831653991807,6.58212756627414,6.64914017724299,49024.6530093702,0.0,1.0
2022-02-15,9.05,9.24,8.9795,9.04,18833,6.73849032520147,6.87996139280238,6.68599711327586,6.73104447953826,25293.2989103764,0.0,1.0
2022-02-16,9.42,9.42,9.05,9.08,31883,7.01398661474009,7.01398661474009,6.73849032520147,6.76082786219108,42819.8507491918,0.0,1.0
2022-02-17,9.65,10.08,9.42,9.43,97441,7.18524106499383,7.50541242851169,7.01398661474009,7.02143246040329,130866.263427281,0.0,1.0
2022-02-18,9.56,9.61,9.44,9.52,43688,7.11822845402497,7.155457682341,7.0288783060665,7.08844507137215,58674.3292516606,0.0,1.0
2022-02-22,9.68,9.77,9.2789,9.5,101913,7.20757860198345,7.2745912129523,6.90892573243225,7.07355338004574,136872.297130207,0.0,1.0
2022-02-23,9.37,9.83,9.35,9.82,42881,6.97675738642406,7.31926628693154,6.96186569509765,7.31182044126833,57590.5034023177,0.0,1.0
2022-02-24,9.34,9.51,8.91,9.22,70030,6.95441984943444,7.08099922570894,6.63424848591658,6.86506970147597,94052.4463810151,0.0,1.0
2022-02-25,9.42,9.6867,9.263,9.35,31152,7.01398661474009,7.21256731857779,6.89708683782775,6.96186569509765,41838.0952400597,0.0,1.0
2022-02-28,9.52,9.78,9.5,9.5,100105,7.08844507137215,7.28203705861551,7.07355338004574,7.07355338004574,134444.097457825,0.0,1.0
2022-03-01,9.54,9.6,9.5,9.57,50569,7.10333676269856,7.1480118366778,7.07355338004574,7.12567429968818,67915.724133108,0.0,1.0
2022-03-02,9.92,9.95,9.59,9.59,51579,7.38627889790039,7.40861643489001,7.14056599101459,7.14056599101459,69272.1852332769,0.0,1.0
2022-03-03,9.73,9.98,9.71,9.92,24098,7.24480783029948,7.43095397187963,7.22991613897306,7.38627889790039,32364.3560315536,0.0,1.0
2022-03-04,9.85,9.89,9.55,9.59,38163,7.33415797825795,7.36394136091077,7.11078260836177,7.14056599101459,51254.0841244992,0.0,1.0
2022-03-07,9.29,9.8,9.28,9.78,57520,6.91719062111841,7.29692874994192,6.9097447754552,7.28203705861551,77251.1311700127,0.0,1.0
2022-03-08,9.2,9.49,9.15,9.25,44010,6.85017801014956,7.06610753438253,6.81294878183353,6.88740723846559,59106.7851667639,0.0,1.0
2022-03-09,9.16,9.49,9.09,9.36,43110,6.82039462749673,7.06610753438253,6.76827370785429,6.96931154076085,57898.0574537421,0.0,1.0
2022-03-10,9.29,9.31,8.91,9.0101,61780,6.91719062111841,6.93208231244482,6.63424848591658,6.70878140100527,82972.4423449824,0.0,1.0
2022-03-11,9.18,9.3399,9.13,9.3,26478,6.83528631882314,6.95434539097781,6.79805709050711,6.92463646678162,35560.7693171001,0.0,1.0
2022-03-14,9.51,9.53,9.08,9.08,92865,7.08099922570894,7.09589091703536,6.76082786219108,6.76082786219108,124720.554521962,0.0,1.0
2022-03-15,9.53,9.63,9.4,9.63,59925,7.09589091703536,7.17034937366742,6.99909492341368,7.17034937366742,80481.1202253652,0.0,1.0
2022-03-16,9.25,9.7,9.17,9.7,56106,6.88740723846559,7.22247029330986,6.82784047315994,7.22247029330986,75352.0856297763,0.0,1.0
2022-03-17,9.12,9.44,9.03,9.36,79130,6.79061124484391,7.0288783060665,6.72359863387505,6.96931154076085,106274.026590457,0.0,1.0
2022-03-18,9.39,9.44,8.91,9.18,229424,6.99164907775047,7.0288783060665,6.63424848591658,6.83528631882314,308123.496480337,0.0,1.0
2022-03-21,9.42,9.59,9.27,9.43,46609,7.01398661474009,7.14056599101459,6.902298929792,7.02143246040329,62597.3221958123,0.0,1.0
2022-03-22,9.48,9.54,9.33,9.33,56151,7.05866168871932,7.10333676269856,6.94697400377123,6.94697400377123,75412.5220154275,0.0,1.0
2022-03-23,9.39,9.5411,9.36,9.43,31778,6.99164907775047,7.10415580572151,6.96931154076085,7.02143246040329,42678.832516006,0.0,1.0
2022-03-24,9.28,9.36,9.19,9.36,15953,6.98048030925566,7.0406568636458,6.91278168556676,7.0406568636458,21208.2598103892,0.095,1.0
2022-03-25,9.17,9.4,9.15,9.31,43427,6.89773754696923,7.07074514084086,6.88269340837169,7.00304651715196,57732.7837263067,0.0,1.0
2022-03-28,8.99,9.07,8.85,9.0,69801,6.76234029959142,6.82251685398156,6.65703132940869,6.76986236889019,92794.9440873175,0.0,1.0
2022-03-29,9.06,9.28,9.03,9.05,98554,6.81499478468279,6.98048030925566,6.79242857678649,6.80747271538402,131019.797991168,0.0,1.0
2022-03-30,9.08,9.13,9.06,9.1,68193,6.83003892328032,6.86764926977416,6.81499478468279,6.84508306187786,90657.2344543265,0.0,1.0
2022-03-31,9.07,9.15,9.02,9.02,79597,6.82251685398156,6.88269340837169,6.78490650748772,6.78490650748772,105817.956254469,0.0,1.0
2022-04-01,9.12,9.17,9.07,9.17,92874,6.86012720047539,6.89773754696923,6.82251685398156,6.89773754696923,123468.684362194,0.0,1.0
2022-04-04,9.06,9.2212,9.05,9.18,44930,6.81499478468279,6.93625054177891,6.80747271538402,6.90525961626799,59730.9041108749,0.0,1.0
2022-04-05,9.3,9.5,8.9552,9.1,327269,6.9955244478532,7.14596583382853,6.73616349843171,6.84508306187786,435078.416591629,0.0,1.0
2022-04-06,9.2,9.4235,9.18,9.33,143756,6.92030375486553,7.08842200369297,6.90525961626799,7.0180906557495,191112.304726528,0.0,1.0
2022-04-07,9.16,9.32,9.11,9.22,152602,6.89021547767046,7.01056858645073,6.85260513117662,6.93534789346306,202872.366550806,0.0,1.0
2022-04-08,9.15,9.23,9.1,9.15,51280,6.88269340837169,6.94286996276183,6.84508306187786,6.88269340837169,68172.7300869278,0.0,1.0
2022-04-11,9.08,9.2095,8.98,9.15,120170,6.83003892328032,6.92744972069936,6.75481823029266,6.88269340837169,159756.5712665,0.0,1.0
2022-04-12,9.04,9.2387,9.0,9.09,72251,6.79995064608526,6.94941416305175,6.76986236889019,6.83756099257909,96052.026550519,0.0,1.0
2022-04-13,9.1,9.19,9.05,9.09,103996,6.84508306187786,6.91278168556676,6.80747271538402,6.83756099257909,138254.509323716,0.0,1.0
2022-04-14,9.1,9.26,9.05,9.05,94518,6.84508306187786,6.96543617065813,6.80747271538402,6.80747271538402,125654.253166073,0.0,1.0
2022-04-18,9.09,9.2853,9.04,9.17,132919,6.83756099257909,6.98446700598401,6.79995064608526,6.89773754696923,176705.36486787,0.0,1.0
2022-04-19,9.55,9.66,9.2,9.2,194494,7.18357618032237,7.2663189426088,6.92030375486553,6.92030375486553,258564.488407311,0.0,1.0
2022-04-20,9.31,9.86,9.27,9.69,120402,7.00304651715196,7.41676032858414,6.97295823995689,7.2888851505051,160064.997034444,0.0,1.0
2022-04-21,9.16,9.4658,9.07,9.3,107196,6.89021547767046,7.12024035682675,6.82251685398156,6.9955244478532,142508.657847081,0.0,1.0
2022-04-22,9.13,9.2,9.06,9.1,58777,6.86764926977416,6.92030375486553,6.81499478468279,6.84508306187786,78139.4024243243,0.0,1.0
2022-04-25,9.01,9.1294,8.9337,9.07,153094,6.77738443818896,6.86719794561623,6.71999104943936,6.82251685398156,203526.441886274,0.0,1.0
2022-04-26,9.02,9.08,8.96,8.96,106493,6.78490650748772,6.83003892328032,6.73977409169512,6.73977409169512,141574.074593354,0.0,1.0
2022-04-27,9.07,9.1195,8.97,9.02,64895,6.82251685398156,6.85975109701045,6.74729616099389,6.78490650748772,86272.8026324332,0.0,1.0
2022-04-28,9.16,9.28,8.94,9.07,83956,6.89021547767046,6.98048030925566,6.72472995309759,6.82251685398156,111612.904196141,0.0,1.0
2022-04-29,8.93,9.26,8.93,9.18,59182,6.71720788379882,6.96543617065813,6.71720788379882,6.90525961626799,78677.8180968127,0.0,1.0
2022-05-02,8.79,8.9945,8.77,8.95,109467,6.61189891361608,6.76572523077587,6.59685477501855,6.73225202239635,145527.773877257,0.0,1.0
2022-05-03,8.87,8.9382,8.74,8.8,29656,6.67207546800622,6.72337598062381,6.57428856712225,6.61942098291485,39425.3214402872,0.0,1.0
2022-05-04,9.12,9.18,8.83,8.94,43407,6.86012720047539,6.90525961626799,6.64198719081115,6.72472995309759,57706.1952980357,0.0,1.0
2022-05-05,8.92,9.12,8.8,9.02,52944,6.70968581450005,6.86012720047539,6.61942098291485,6.78490650748772,70384.8873190777,0.0,1.0
2022-05-06,8.78,8.92,8.64,8.9,82125,6.60437684431732,6.70968581450005,6.49906787413458,6.69464167590252,109178.733587928,0.0,1.0
2022-05-09,8.47,8.74,8.45,8.7,134777,6.37119269605555,6.57428856712225,6.35614855745801,6.54420028992718,179175.429854248,0.0,1.0
2022-05-10,8.32,8.597,8.11,8.52,91788,6.25836165657404,6.46672297614988,6.10039820129994,6.40880304254938,122024.932707077,0.0,1.0
2022-05-11,8.48,8.71,8.27,8.27,38123,6.37871476535431,6.55172235922595,6.22075131008021,6.22075131008021,50681.5325488289,0.0,1.0
2022-05-12,8.33,8.5,8.2,8.42,49501,6.26588372587281,6.39375890395185,6.16809682498884,6.33358234956171,65807.6893922193,0.0,1.0
2022-05-13,8.61,8.75,8.33,8.36,63954,6.47650166623828,6.58181063642102,6.26588372587281,6.28844993376911,85021.8170822811,0.0,1.0
2022-05-16,9.09,9.12,8.75,8.75,96580,6.83756099257909,6.86012720047539,6.58181063642102,6.58181063642102,128395.520120817,0.0,1.0
2022-05-17,9.37,9.42,9.0601,9.19,72200,7.04817893294456,7.0857892794384,6.81507000537578,6.91278168556676,95984.2260584279,0.0,1.0
2022-05-18,8.95,9.43,8.91,9.43,58786,6.73225202239635,7.09331134873716,6.70216374520129,7.09331134873716,78151.3672170463,0.0,1.0
2022-05-19,8.62,8.95,8.54,8.8,59027,6.55548339387533,6.8064473753114,6.49464364079992,6.69237283829501,77616.3570905197,0.095,1.0
2022-05-20,8.84,8.89,8.695,8.77,73330,6.72279271483271,6.76081756050484,6.61252066238353,6.66955793089173,96423.7969987939,0.0,1.0
2022-05-23,8.68,8.9,8.61,8.9,39446,6.60111320868189,6.76842252963927,6.54787842474091,6.76842252963927,51868.7180746547,0.0,1.0
2022-05-24,8.65,8.65,8.34,8.55,57969,6.57829830127861,6.57829830127861,6.3425442581114,6.50224860993435,76225.1614376529,0.0,1.0
2022-05-25,8.84,8.9499,8.6,8.66,30965,6.72279271483271,6.80637132562005,6.54027345560648,6.58590327041304,40716.7990463338,0.0,1.0
2022-05-26,8.72,8.9388,8.72,8.89,35757,6.6315330852196,6.79792980988084,6.6315330852196,6.76081756050484,47017.9423058213,0.0,1.0
2022-05-27,8.59,8.83,8.57,8.81,82519,6.53266848647206,6.71518774569828,6.5174585482032,6.69997780742943,108506.686274969,0.0,1.0
2022-05-31,8.46,8.6226,8.38,8.54,38307,6.43380388772452,6.55746068585029,6.37296413464911,6.49464364079992,50371.0131137706,0.0,1.0
2022-06-01,8.38,8.57,8.235,8.57,51330,6.37296413464911,6.5174585482032,6.26269208219993,6.5174585482032,67495.3429694271,0.0,1.0
2022-06-02,8.54,8.57,8.24,8.43,96548,6.49464364079992,6.5174585482032,6.26649456676714,6.41098898032124,126953.835437605,0.0,1.0
2022-06-03,8.64,8.73,8.4201,8.43,134147,6.57069333214419,6.63913805435402,6.40346006087816,6.41098898032124,176393.878303521,0.0,1.0
2022-06-06,8.39,8.69,8.36,8.69,36318,6.38056910378353,6.60871817781632,6.35775419638025,6.60871817781632,47755.6178835702,0.0,1.0
2022-06-07,8.6,8.62,8.35,8.38,26185,6.54027345560648,6.55548339387533,6.35014922724583,6.37296413464911,34431.4349435895,0.0,1.0
2022-06-08,8.34,8.57,8.3299,8.52,46904,6.3425442581114,6.5174585482032,6.33486323928563,6.47943370253107,61675.46399061,0.0,1.0
2022-06-09,8.22,8.42,8.2,8.4,28667,6.25128462849829,6.40338401118681,6.23607469022944,6.38817407291796,37695.0905299935,0.0,1.0
2022-06-10,8.12,8.18,8.0527,8.15,40491,6.17523493715403,6.22086475196058,6.12405349487934,6.19804984455731,53242.8196410496,0.0,1.0
2022-06-13,7.46,8.1483,7.3,8.05,192299,5.6733069742819,6.19675699980445,5.55162746813108,6.12200015321304,252859.671881509,0.0,1.0
2022-06-14,7.56,7.7099,7.3566,7.46,128063,5.74935666562616,5.86335515295121,5.59467159343194,5.6733069742819,168393.845834673,0.0,1.0
2022-06-15,7.55,7.79,7.47,7.56,86455,5.74175169649174,5.92427095571796,5.68091194341633,5.74935666562616,113682.249686768,0.0,1.0
2022-06-16,7.43,7.54,7.29,7.5,46863,5.65049206687862,5.73414672735731,5.54402249899666,5.70372685081961,61621.5518717371,0.0,1.0
2022-06-17,7.63,7.69,7.39,7.41,73131,5.80259144956715,5.8482212643737,5.62007219034092,5.63528212860977,96162.125982801,0.0,1.0
2022-06-21,7.58,7.7234,7.46,7.69,61646,5.76456660389502,5.87362186128269,5.6733069742819,5.8482212643737,81060.1580497429,0.0,1.0
2022-06-22,7.46,7.59,7.34,7.52,79188,5.6733069742819,5.77217157302944,5.58204734466879,5.71893678908846,104126.655348977,0.0,1.0
2022-06-23,7.54,7.65,7.44,7.455,36700,5.73414672735731,5.817801387836,5.65809703601305,5.66950448971469,48257.9210398982,0.0,1.0
2022-06-24,7.84,7.84,7.58,7.58,127646,5.96229580139009,5.96229580139009,5.76456660389502,5.76456660389502,167845.520137843,0.0,1.0
2022-06-27,7.63,7.93,7.63,7.93,21037,5.80259144956715,6.03074052359993,5.80259144956715,6.03074052359993,27662.1767007177,0.0,1.0
2022-06-28,7.55,7.7099,7.4909,7.56,58673,5.74175169649174,5.86335515295121,5.69680632890728,5.74935666562616,77150.8719665926,0.0,1.0
2022-06-29,7.93,7.9499,7.4084,7.52,107011,6.03074052359993,6.04587441217744,5.63406533354826,5.71893678908846,140711.945188026,0.0,1.0
2022-06-30,7.72,7.97,7.68,7.97,66039,5.87103617177698,6.06116040013764,5.84061629523928,6.06116040013764,86836.6443475161,0.0,1.0
2022-07-01,7.85,7.9,7.705,7.72,21796,5.96990077052452,6.00792561619665,5.85962871807534,5.87103617177698,28660.2083647309,0.0,1.0
2022-07-05,7.9,7.93,7.69,7.85,61082,6.00792561619665,6.03074052359993,5.8482212643737,5.96990077052452,80318.5376828083,0.0,1.0
2022-07-06,7.89,8.19,7.87,8.19,52600,6.00032064706223,6.22846972109501,5.98511070879337,6.22846972109501,69165.3037247587,0.0,1.0
2022-07-07,8.21,8.26,7.99,8.0,61015,6.24367965936386,6.28170450503599,6.07637033840649,6.08397530754091,80230.4373909916,0.0,1.0
2022-07-08,8.19,8.32,8.11,8.32,30966,6.22846972109501,6.32733431984255,6.1676299680196,6.32733431984255,40718.1139760624,0.0,1.0
2022-07-11,8.07,8.2,8.01,8.17,45620,6.1372100914819,6.23607469022944,6.09158027667534,6.21325978282616,59987.0942190778,0.0,1.0
2022-07-12,8.11,8.2499,8.06,8.07,20955,6.1676299680196,6.27402348621022,6.12960512234747,6.1372100914819,27554.3524629719,0.0,1.0
2022-07-13,8.1,8.2308,8.01,8.01,64835,6.16002499888517,6.25949799516347,6.09158027667534,6.09158027667534,85253.4689542726,0.0,1.0
2022-07-14,8.08,8.21,8.06,8.09,80471,6.14481506061632,6.24367965936386,6.12960512234747,6.15242002975075,105813.710190781,0.0,1.0
2022-07-15,8.3,8.4451,8.18,8.21,27615,6.3121243815737,6.42247248371422,6.22086475196058,6.24367965936386,36311.7844554984,0.0,1.0
2022-07-18,8.3,8.43,8.3,8.4,21141,6.3121243815737,6.41098898032124,6.3121243815737,6.38817407291796,27798.9293924929,0.0,1.0
2022-07-19,8.65,8.67,8.4,8.4,46446,6.57829830127861,6.59350823954747,6.38817407291796,6.38817407291796,61073.2261749078,0.0,1.0
2022-07-20,8.58,8.65,8.5,8.62,25732,6.52506351733763,6.57829830127861,6.46422376426222,6.55548339387533,33835.7717765303,0.0,1.0
2022-07-21,8.61,8.6499,8.51,8.53,23818,6.54787842474091,6.57822225158727,6.47182873339665,6.4870386716655,31318.9962759754,0.0,1.0
2022-07-22,8.61,8.71,8.48,8.7,39972,6.54787842474091,6.62392811608517,6.44901382599337,6.61632314695074,52560.3711119022,0.0,1.0
2022-07-25,8.68,8.76,8.63,8.76,21889,6.60111320868189,6.6619529617573,6.56308836300976,6.6619529617573,28782.4968294914,0.0,1.0
2022-07-26,8.63,8.6916,8.61,8.65,13354,6.56308836300976,6.60993497287783,6.54787842474091,6.57829830127861,17559.5715958256,0.0,1.0
2022-07-27,8.78,8.81,8.61,8.61,17449,6.67716290002615,6.69997780742943,6.54787842474091,6.54787842474091,22944.2088344737,0.0,1.0
2022-07-28,8.96,9.02,8.8,8.84,33471,6.81405234444582,6.85968215925238,6.69237283829501,6.72279271483271,44012.0129462244,0.0,1.0
2022-07-29,9.01,9.03,8.91,8.91,13464,6.85207719011795,6.86728712838681,6.77602749877369,6.77602749877369,17704.2138659725,0.0,1.0
2022-08-01,8.94,9.025,8.84,8.94,26738,6.79884240617697,6.86348464381959,6.72279271483271,6.79884240617697,35158.5910835095,0.0,1.0
2022-08-02,9.01,9.0899,8.89,8.97,21064,6.85207719011795,6.91284089350202,6.76081756050484,6.82165731358025,27697.6798033901,0.0,1.0
2022-08-03,8.94,9.08,8.9131,9.08,15462,6.79884240617697,6.90531197405894,6.77838503920536,6.90531197405894,20331.4434637304,0.0,1.0
2022-08-04,8.8,8.9164,8.68,8.89,21936,6.69237283829501,6.78089467901972,6.60111320868189,6.76081756050484,28844.2985267359,0.0,1.0
2022-08-05,8.8,8.8469,8.62,8.75,30093,6.69237283829501,6.72804014353546,6.55548339387533,6.65434799262287,39570.1803229879,0.0,1.0
2022-08-08,9.06,9.07,8.87,8.87,34837,6.89010203579009,6.89770700492451,6.74560762223599,6.74560762223599,45808.2069555023,0.0,1.0
2022-08-09,8.95,9.09,8.89,9.08,15982,6.8064473753114,6.91291694319336,6.76081756050484,6.90531197405894,21015.2069226064,0.0,1.0
2022-08-10,8.95,9.0314,8.68,8.9,36790,6.8064473753114,6.86835182406563,6.60111320868189,6.76842252963927,48376.2647154729,0.0,1.0
2022-08-11,8.87,8.92,8.7301,8.92,23697,6.74560762223599,6.78363246790812,6.63921410404537,6.78363246790812,31159.8897788138,0.0,1.0
2022-08-12,9.14,9.17,8.8601,8.8859,29660,6.95094178886549,6.97375669626877,6.73807870279291,6.75769952315972,39000.8157505009,0.0,1.0
2022-08-15,9.13,9.21,9.06,9.15,28565,6.94333681973107,7.00417657280648,6.89010203579009,6.95854675799992,37560.9676976756,0.0,1.0
2022-08-16,9.12,9.1771,9.05,9.05,24726,6.93573185059664,6.97915622435421,6.88249706665566,6.88249706665566,32512.9524695511,0.0,1.0
2022-08-17,9.0,9.18,8.95,9.12,40217,6.84447222098353,6.9813616654032,6.8064473753114,6.93573185059664,52882.5288954111,0.0,1.0
2022-08-18,8.77,8.93,8.7,8.86,29305,6.74180513766877,6.86480272284859,6.6879936941526,6.81099127933242,38121.0736222597,0.095,1.0
2022-08-19,8.74,8.75,8.61,8.7,34049,6.71874309044756,6.7264304395213,6.61880755248896,6.6879936941526,44292.2516896202,0.0,1.0
2022-08-22,8.5,8.68,8.365,8.61,36849,6.53424671267783,6.67261899600513,6.43046750018236,6.61880755248896,47934.5996214519,0.0,1.0
2022-08-23,8.36,8.53,8.3574,8.53,43981,6.42662382564549,6.55730875989905,6.42462511488632,6.55730875989905,57212.180139246,0.0,1.0
2022-08-24,8.42,8.49,8.355,8.42,23047,6.47274792008792,6.52655936360409,6.42278015110862,6.47274792008792,29980.4259946159,0.0,1.0
2022-08-25,8.54,8.54,8.3,8.3,34328,6.56499610897279,6.56499610897279,6.38049973120306,6.38049973120306,44655.1856442563,0.0,1.0
2022-08-26,8.44,8.6394,8.36,8.61,24113,6.4881226182354,6.64140835876575,6.42662382564549,6.61880755248896,31367.1198858061,0.0,1.0
2022-08-29,8.43,8.52,8.3799,8.435,44972,6.48043526916166,6.54962141082531,6.44192165030223,6.48427894369853,58501.311139405,0.0,1.0
2022-08-30,8.4,8.46,8.28,8.45,58823,6.45737322194045,6.50349731638288,6.36512503305558,6.49580996730914,76519.225855048,0.0,1.0
2022-08-31,8.41,8.46,7.55,7.7,133094,6.46506057101418,6.50349731638288,5.80394855067266,5.91925878677874,173133.80558543,0.0,1.0
2022-09-01,8.43,8.45,8.3,8.3,38778,6.48043526916166,6.49580996730914,6.38049973120306,6.38049973120306,50443.9171787745,0.0,1.0
2022-09-02,8.39,8.54,8.25,8.54,38423,6.44968587286671,6.56499610897279,6.34206298583437,6.56499610897279,49982.1194945601,0.0,1.0
2022-09-06,8.25,8.44,8.22,8.44,60805,6.34206298583437,6.4881226182354,6.31900093861315,6.4881226182354,79097.487855366,0.0,1.0
2022-09-07,8.38,8.41,8.23,8.23,18882,6.44199852379297,6.46506057101418,6.32668828768689,6.32668828768689,24562.4334460163,0.0,1.0
2022-09-08,8.25,8.43,8.2301,8.28,16099,6.34206298583437,6.48043526916166,6.32676516117763,6.36512503305558,20942.199769485,0.0,1.0
2022-09-09,8.49,8.53,8.15,8.37,55468,6.52655936360409,6.55730875989905,6.26518949509698,6.43431117471923,72154.9125295855,0.0,1.0
2022-09-12,8.55,8.62,8.43,8.49,97540,6.57268345804652,6.62649490156269,6.48043526916166,6.52655936360409,126883.791882451,0.0,1.0
2022-09-13,8.27,8.58,8.2,8.5,21842,6.35743768398184,6.59574550526774,6.30362624046567,6.53424671267783,28412.9155453812,0.0,1.0
2022-09-14,8.36,8.51,8.327,8.375,22536,6.42662382564549,6.54193406175157,6.40125557370215,6.4381548492561,29315.6974970566,0.0,1.0
2022-09-15,8.24,8.53,8.18,8.28,63615,6.33437563676063,6.55730875989905,6.2882515423182,6.36512503305558,82752.8441726685,0.0,1.0
2022-09-16,8.05,8.27,7.95,8.16,161980,6.18831600435959,6.35743768398184,6.11144251362221,6.27287684417072,210709.827856462,0.0,1.0
2022-09-19,8.08,8.14,7.96,8.05,48139,6.21137805158081,6.25750214602324,6.11912986269595,6.18831600435959,62621.066818016,0.0,1.0
2022-09-20,7.94,8.075,7.89,8.075,33281,6.10375516454847,6.20753437704394,6.06531841917977,6.20753437704394,43293.2076854607,0.0,1.0
2022-09-21,8.01,8.06,7.85,8.02,43330,6.15756660806464,6.19600335343333,6.03456902288482,6.16525395713838,56365.3342450951,0.0,1.0
2022-09-22,7.7,8.01,7.65,8.01,108714,5.91925878677874,6.15756660806464,5.88082204141005,6.15756660806464,141419.361807553,0.0,1.0
2022-09-23,7.6,7.74,7.385,7.6,121484,5.84238529604136,5.9500081830737,5.67710729095597,5.84238529604136,158031.070053799,0.0,1.0
2022-09-26,7.14,7.48,7.02,7.43,59505,5.48876723864938,5.75013710715649,5.39651904976451,5.7117003617878,77406.3977441584,0.0,1.0
2022-09-27,7.04,7.24,6.93,7.24,57138,5.41189374791199,5.56564072938676,5.32733290810087,5.56564072938676,74327.3129032136,0.0,1.0
2022-09-28,7.22,7.27,6.98,6.98,54627,5.55026603123929,5.58870277660798,5.36576965346956,5.36576965346956,71060.9073114888,0.0,1.0
2022-09-29,6.95,7.21,6.8586,7.21,41939,5.34270760624834,5.54257868216555,5.27244523571437,5.54257868216555,54555.8678261031,0.0,1.0
2022-09-30,6.97,7.04,6.935,6.98,37799,5.35808230439582,5.41189374791199,5.33117658263774,5.36576965346956,49170.3962411805,0.0,1.0
2022-10-03,7.15,7.28,6.84,6.97,74305,5.49645458772312,5.59639012568172,5.25814676643722,5.35808230439582,96658.8082409829,0.0,1.0
2022-10-04,7.29,7.48,7.26,7.3,33303,5.60407747475546,5.75013710715649,5.58101542753424,5.6117648238292,43321.8261334965,0.0,1.0
2022-10-05,7.22,7.29,6.99,7.17,31093,5.55026603123929,5.60407747475546,5.3734570025433,5.51182928587059,40446.9729444436,0.0,1.0
2022-10-06,6.9,7.15,6.88,7.14,35310,5.30427086087965,5.49645458772312,5.28889616273217,5.48876723864938,45932.6090974916,0.0,1.0
2022-10-07,6.69,6.88,6.65,6.84,41789,5.14283653033114,5.28889616273217,5.11208713403619,5.25814676643722,54360.7420440406,0.0,1.0
2022-10-10,6.58,6.7545,6.58,6.73,42121,5.05827569052002,5.19241993185675,5.05827569052002,5.1735859266261,54792.620441672,0.0,1.0
2022-10-11,6.54,6.63,6.51,6.61,16057,5.02752629422506,5.09671243588871,5.00446424700384,5.08133773774123,20887.5645505076,0.0,1.0
2022-10-12,6.67,6.76,6.53,6.54,22099,5.12746183218366,5.19664797384731,5.01983894515132,5.02752629422506,28747.2310519815,0.0,1.0
2022-10-13,6.81,6.87,6.59,6.87,30830,5.235084719216,5.28120881365844,5.06596303959375,5.28120881365844,40104.8524065609,0.0,1.0
2022-10-14,6.6,6.92,6.58,6.92,12726,5.07365038866749,5.31964555902713,5.05827569052002,5.31964555902713,16554.471350175,0.0,1.0
2022-10-17,6.84,6.92,6.6,6.69,18057,5.25814676643722,5.31964555902713,5.07365038866749,5.14283653033114,23489.241644673,0.0,1.0
2022-10-18,6.81,6.9416,6.7114,6.87,21157,5.235084719216,5.3362502330264,5.15928745734894,5.28120881365844,27521.8411406295,0.0,1.0
2022-10-19,6.74,6.83,6.72,6.72,12950,5.18127327569983,5.25045941736348,5.16589857755236,5.16589857755236,16845.8591847215,0.0,1.0
2022-10-20,6.78,6.91,6.71,6.71,24201,5.21202267199479,5.31195820995339,5.15821122847862,5.15821122847862,31481.5936779494,0.0,1.0
2022-10-21,6.92,6.97,6.8,6.88,39333,5.31964555902713,5.35808230439582,5.22739737014227,5.28889616273217,51165.8825724054,0.0,1.0
2022-10-24,6.96,7.05,6.77,7.03,71335,5.35039495532208,5.41958109698573,5.20433532292105,5.40420639883825,92795.3177561473,0.0,1.0
2022-10-25,7.08,7.16,7.0,7.01,36368,5.44264314420695,5.50414193679686,5.38114435161704,5.38883170069078,47308.8962803051,0.0,1.0
2022-10-26,6.96,7.17,6.861,7.17,33393,5.35039495532208,5.51182928587059,5.27429019949207,5.51182928587059,43438.901602734,0.0,1.0
2022-10-27,6.96,7.15,6.93,6.95,21451,5.35039495532208,5.49645458772312,5.32733290810087,5.34270760624834,27904.2876734719,0.0,1.0
2022-10-28,7.2,7.26,6.98,7.05,19053,5.53489133309181,5.58101542753424,5.36576965346956,5.41958109698573,24784.8768375674,0.0,1.0
2022-10-31,7.09,7.19,7.0,7.12,35579,5.45033049328068,5.52720398401807,5.38114435161704,5.4733925405019,46282.5346666568,0.0,1.0
2022-11-01,6.91,7.07,6.87,7.06,33065,5.31195820995339,5.43495579513321,5.28120881365844,5.42726844605947,43012.2265592908,0.0,1.0
2022-11-02,6.8,7.065,6.77,6.96,33517,5.22739737014227,5.43111212059634,5.20433532292105,5.35039495532208,43600.2055825722,0.0,1.0
2022-11-03,6.74,6.8,6.71,6.74,20218,5.18127327569983,5.22739737014227,5.15821122847862,5.18127327569983,26300.3537449189,0.0,1.0
2022-11-04,6.82,6.82,6.61,6.77,21312,5.24277206828974,5.24277206828974,5.08133773774123,5.20433532292105,27723.4711154274,0.0,1.0
2022-11-07,6.81,6.85,6.66,6.85,22298,5.235084719216,5.26583411551096,5.11977448310993,5.26583411551096,29006.097922851,0.0,1.0
2022-11-08,6.49,6.8428,6.45,6.8428,50857,4.98908954885637,5.26029922417787,4.95834015256141,5.26029922417787,66156.7459889869,0.0,1.0
2022-11-09,6.43,6.7099,6.37,6.47,51745,4.94296545441394,5.15813435498788,4.8968413599715,4.97371485070889,67311.8906187963,0.0,1.0
2022-11-10,7.07,7.1,6.36,6.36,62343,5.43495579513321,5.45801784235442,4.88915401089777,4.88915401089777,81098.1775407792,0.0,1.0
2022-11-11,7.29,7.34,6.93,7.1,46546,5.60407747475546,5.64251422012415,5.32733290810087,5.45801784235442,60548.8310125132,0.0,1.0
2022-11-14,7.34,7.49,7.24,7.37,85201,5.64251422012415,5.75782445623023,5.56564072938676,5.66557626734537,110832.745049997,0.0,1.0
2022-11-15,7.43,7.49,7.33,7.49,32762,5.7117003617878,5.75782445623023,5.63482687105041,5.75782445623023,42618.0724795247,0.0,1.0
2022-11-16,7.55,7.57,7.3708,7.48,44690,5.80394855067266,5.81932324882014,5.66619125527127,5.75013710715649,58134.4746691277,0.0,1.0
2022-11-17,7.45,7.55,7.4,7.49,35416,5.72707505993528,5.80394855067266,5.68863831456658,5.75782445623023,46070.4979834823,0.0,1.0
2022-11-18,7.5,7.55,7.39,7.52,29898,5.83854162150449,5.87746523231452,5.75290967772242,5.8541110658285,38405.9949447134,0.095,1.0
2022-11-21,7.67,7.7,7.3,7.36,26709,5.97088189825859,5.99423606474461,5.68284717826437,5.7295555112364,34309.5096320272,0.0,1.0
2022-11-22,7.63,7.77,7.53,7.77,39961,5.93974300961056,6.04872911987865,5.8618957879905,6.04872911987865,51332.596293588,0.0,1.0
2022-11-23,7.53,7.64,7.5,7.63,64425,5.8618957879905,5.94752773177257,5.83854162150449,5.93974300961056,82758.2522012563,0.0,1.0
2022-11-25,7.54,7.68,7.54,7.56,20062,5.86968051015251,5.97866662042059,5.86968051015251,5.88524995447652,25770.990386676,0.0,1.0
2022-11-28,7.34,7.49,7.3,7.47,37499,5.71398606691239,5.83075689934248,5.68284717826437,5.81518745501847,48169.991451997,0.0,1.0
2022-11-29,7.33,7.4,7.2861,7.29,16504,5.70620134475038,5.76069439988443,5.67202641445918,5.67506245610236,21200.4997179594,0.0,1.0
2022-11-30,7.58,7.6,7.29,7.46,30272,5.90081939880053,5.91638884312454,5.67506245610236,5.80740273285646,38886.4231375465,0.0,1.0
2022-12-01,7.53,7.66,7.49,7.66,22303,5.8618957879905,5.96309717609658,5.83075689934248,5.96309717609658,28649.7058415929,0.0,1.0
2022-12-02,7.45,7.5599,7.4,7.44,29088,5.79961801069446,5.8851721072549,5.76069439988443,5.79183328853245,37365.4953826952,0.0,1.0
2022-12-05,7.28,7.42,7.25,7.42,19769,5.66727773394035,5.77626384420844,5.64392356745434,5.77626384420844,25394.6121500448,0.0,1.0
2022-12-06,7.28,7.33,7.14,7.33,59126,5.66727773394035,5.70620134475038,5.55829162367227,5.70620134475038,75951.329757881,0.0,1.0
2022-12-07,7.27,7.33,7.2001,7.33,22913,5.65949301177835,5.70620134475038,5.60507780386593,5.70620134475038,29433.2919315077,0.0,1.0
2022-12-08,7.32,7.35,7.2319,7.24,17683,5.69841662258838,5.7217707890744,5.62983322034111,5.63613884529233,22715.004636008,0.0,1.0
2022-12-09,7.39,7.45,7.2807,7.34,21487,5.75290967772242,5.79961801069446,5.66782266449169,5.71398606691239,27601.4988754116,0.0,1.0
2022-12-12,7.34,7.4,7.25,7.36,25887,5.71398606691239,5.76069439988443,5.64392356745434,5.7295555112364,33253.5952616829,0.0,1.0
2022-12-13,7.02,7.45,7.0,7.29,116159,5.4648749577282,5.79961801069446,5.44930551340419,5.67506245610236,149214.060030201,0.0,1.0
2022-12-14,7.01,7.1999,6.98,7.07,38670,5.45709023556619,5.60492210942269,5.43373606908017,5.50379856853823,49674.2198311615,0.0,1.0
2022-12-15,6.82,7.01,6.8,6.95,34416,5.30918051448808,5.45709023556619,5.29361107016407,5.41038190259416,44209.6702795256,0.0,1.0
2022-12-16,7.18,7.22,6.6,6.82,140451,5.58943051232029,5.62056940096832,5.13791662692395,5.30918051448808,180418.770351861,0.0,1.0
2022-12-19,6.63,7.095,6.61,7.06,49212,5.16127079340996,5.52326037394324,5.14570134908595,5.49601384637622,63216.1289457234,0.0,1.0
2022-12-20,6.59,6.82,6.55,6.61,56388,5.13013190476194,5.30918051448808,5.09899301611392,5.14570134908595,72434.1843247876,0.0,1.0
2022-12-21,6.56,6.6989,6.54,6.6,31611,5.10677773827592,5.21490752910619,5.09120829395191,5.13791662692395,40606.4588332777,0.0,1.0
2022-12-22,6.49,6.65,6.35,6.53,39109,5.05228468314188,5.17684023773398,4.9432985728738,5.08342357178991,50238.1449024281,0.0,1.0
2022-12-23,6.36,6.59,6.31,6.54,34772,4.9510832950358,5.13013190476194,4.91215968422577,5.09120829395191,44666.9762598694,0.0,1.0
2022-12-27,6.53,6.7,6.33,6.36,79461,5.08342357178991,5.21576384854401,4.92772912854979,4.9510832950358,102073.007033978,0.0,1.0
2022-12-28,6.19,6.61,6.08,6.42,92437,4.8187430182817,5.14570134908595,4.73311107449964,4.99779162800784,118741.553104036,0.0,1.0
2022-12-29,6.31,6.37,6.22,6.32,53326,4.91215968422577,4.95886801719781,4.84209718476772,4.91994440638778,68500.839066887,0.0,1.0
2022-12-30,6.4,6.47,6.12,6.2,150327,4.98222218368383,5.03671523881787,4.76424996314766,4.82652774044371,193105.157604319,0.0,1.0
2023-01-03,6.74,6.75,6.47,6.47,67587,5.24690273719203,5.25468745935404,5.03671523881787,5.03671523881787,86820.0541952085,0.0,1.0
2023-01-04,6.82,6.9,6.7287,6.79,21641,5.30918051448808,5.37145829178413,5.23810600114896,5.28582634800206,27799.3222489311,0.0,1.0
2023-01-05,6.71,6.87,6.64,6.87,38226,5.22354857070601,5.34810412529811,5.16905551557197,5.34810412529811,49103.8719230923,0.0,1.0
2023-01-06,6.86,6.885,6.56,6.66,42179,5.3403194031361,5.35978120854112,5.10677773827592,5.18462495989598,54181.7666992129,0.0,1.0
2023-01-09,6.85,6.95,6.81,6.94,17557,5.3325346809741,5.41038190259416,5.30139579232607,5.40259718043215,22553.1491485829,0.0,1.0
2023-01-10,7.01,7.05,6.7799,6.78,54548,5.45709023556619,5.48822912421422,5.27796377861843,5.27804162584005,70070.5803814378,0.0,1.0
2023-01-11,7.02,7.13,7.01,7.01,32741,5.4648749577282,5.55050690151026,5.45709023556619,5.45709023556619,42058.0199506609,0.0,1.0
2023-01-12,7.17,7.19,6.925,7.0,22052,5.58164579015829,5.5972152344823,5.39092009718914,5.44930551340419,28327.2794341033,0.0,1.0
2023-01-13,7.03,7.18,7.01,7.18,25908,5.4726596798902,5.58943051232029,5.45709023556619,5.58943051232029,33280.5711762538,0.0,1.0
2023-01-17,6.98,7.0631,6.83,6.95,29101,5.43373606908017,5.49842711024644,5.31696523665008,5.41038190259416,37382.194758382,0.0,1.0
2023-01-18,6.88,7.04,6.87,7.01,25317,5.35588884746011,5.48044440205221,5.34810412529811,5.45709023556619,32521.3918661887,0.0,1.0
2023-01-19,6.85,7.011,6.79,6.91,11084,5.3325346809741,5.45786870778239,5.28582634800206,5.37924301394613,14238.1446239616,0.0,1.0
2023-01-20,6.88,6.94,6.75,6.94,21423,5.35588884746011,5.40259718043215,5.25468745935404,5.40259718043215,27519.2865643386,0.0,1.0
2023-01-23,6.8,6.93,6.75,6.83,24227,5.29361107016407,5.39481245827014,5.25468745935404,5.31696523665008,31121.213443226,0.0,1.0
2023-01-24,6.78,6.92,6.7,6.76,42543,5.27804162584005,5.38702773610814,5.21576384854401,5.26247218151604,54649.3492184408,0.0,1.0
2023-01-25,6.8,6.95,6.75,6.75,36289,5.29361107016407,5.41038190259416,5.25468745935404,5.25468745935404,46615.6649457724,0.0,1.0
2023-01-26,6.82,6.93,6.75,6.83,27261,5.30918051448808,5.39481245827014,5.25468745935404,5.31696523665008,35018.5908150322,0.0,1.0
2023-01-27,6.94,7.0,6.82,6.82,28854,5.40259718043215,5.44930551340419,5.30918051448808,5.30918051448808,37064.9066203345,0.0,1.0
2023-01-30,6.91,6.99,6.8153,6.83,25691,5.37924301394613,5.44152079124218,5.30552169507194,5.31696523665008,33001.8200590217,0.0,1.0
2023-01-31,7.04,7.06,6.81,6.87,25141,5.48044440205221,5.49601384637622,5.30139579232607,5.34810412529811,32295.3080107378,0.0,1.0
2023-02-01,7.1,7.25,6.95,6.96,42832,5.52715273502425,5.64392356745434,5.41038190259416,5.41816662475616,55020.5891856299,0.0,1.0
2023-02-02,7.16,7.2301,7.07,7.07,26006,5.57386106799628,5.62843197035194,5.50379856853823,5.50379856853823,33406.4587775843,0.0,1.0
2023-02-03,7.06,7.09,6.98,7.09,25251,5.49601384637622,5.51936801286224,5.43373606908017,5.51936801286224,32436.6104203946,0.0,1.0
2023-02-06,6.97,7.1,6.88,6.94,28371,5.42595134691817,5.52715273502425,5.35588884746011,5.40259718043215,36444.4605852051,0.0,1.0
2023-02-07,6.96,7.09,6.84,7.0,21689,5.41816662475616,5.51936801286224,5.32474995881209,5.44930551340419,27860.9814822359,0.0,1.0
2023-02-08,6.95,7.1,6.8457,7.1,26490,5.41038190259416,5.52715273502425,5.32918725044443,5.52715273502425,34028.1893800742,0.0,1.0
2023-02-09,6.75,6.9771,6.75,6.945,21968,5.25468745935404,5.43147849965319,5.25468745935404,5.40648954151315,28219.3757758199,0.0,1.0
2023-02-10,6.84,6.88,6.73,6.73,16764,5.32474995881209,5.35588884746011,5.23911801503002,5.23911801503002,21534.4872316936,0.0,1.0
2023-02-13,6.85,6.9507,6.8,6.8,27053,5.3325346809741,5.4109268331455,5.29361107016407,5.29361107016407,34751.4008040448,0.0,1.0
2023-02-14,6.85,6.935,6.845,6.935,13178,5.3325346809741,5.39870481935115,5.32864231989309,5.39870481935115,16928.0286768825,0.0,1.0
2023-02-15,6.82,6.9,6.71,6.71,31410,5.30918051448808,5.37145829178413,5.22354857070601,5.22354857070601,40348.2607938139,0.0,1.0
2023-02-16,6.8,6.85,6.76,6.8,30582,5.29361107016407,5.3325346809741,5.26247218151604,5.29361107016407,39284.6390193065,0.0,1.0
2023-02-17,6.78,6.91,6.71,6.85,38402,5.27804162584005,5.37924301394613,5.22354857070601,5.3325346809741,49329.9557785432,0.0,1.0
2023-02-21,6.81,6.94,6.73,6.73,42013,5.30139579232607,5.40259718043215,5.23911801503002,5.23911801503002,53968.5285173672,0.0,1.0
2023-02-22,6.73,6.8536,6.73,6.83,18580,5.23911801503002,5.33533718095242,5.23911801503002,5.31696523665008,23867.261558391,0.0,1.0
2023-02-23,6.76,6.82,6.65,6.81,13241,5.26247218151604,5.30918051448808,5.17684023773398,5.30139579232607,17008.956420595,0.0,1.0
2023-02-24,6.68,6.76,6.585,6.76,28238,5.20019440421999,5.26247218151604,5.12623954368094,5.26247218151604,36273.6131262565,0.0,1.0
2023-02-27,6.75,7.0,6.6801,6.77,37979,5.25468745935404,5.44930551340419,5.20027225144162,5.27025690367805,48786.5837850448,0.0,1.0
2023-02-28,6.65,6.87,6.65,6.78,35220,5.17684023773398,5.34810412529811,5.17684023773398,5.27804162584005,45242.4624373806,0.0,1.0
2023-03-01,6.51,6.66,6.4673,6.59,23963,5.06785412746589,5.18462495989598,5.03461336383413,5.13013190476194,30782.0876600498,0.0,1.0
2023-03-02,6.69,6.69,6.46,6.46,25679,5.207979126382,5.207979126382,5.02893051665586,5.02893051665586,32986.4052506955,0.0,1.0
2023-03-03,6.72,6.83,6.6183,6.73,29820,5.23133329286802,5.31696523665008,5.15216266848042,5.23911801503002,38305.7986905931,0.0,1.0
2023-03-06,6.54,6.72,6.51,6.72,61351,5.09120829395191,5.23133329286802,5.06785412746589,5.23133329286802,78809.4921350295,0.0,1.0
2023-03-07,6.72,6.9,6.54,6.54,36007,5.23133329286802,5.37145829178413,5.09120829395191,5.09120829395191,46253.4169501069,0.0,1.0
2023-03-08,6.82,6.83,6.6802,6.71,9466,5.30918051448808,5.31696523665008,5.20035009866324,5.22354857070601,12159.7146346464,0.0,1.0
2023-03-09,6.76,7.04,6.76,6.87,78960,5.26247218151604,5.48044440205221,5.26247218151604,5.34810412529811,101429.438786359,0.0,1.0
2023-03-10,6.42,6.75,6.3,6.75,92114,4.99779162800784,5.25468745935404,4.90437496206377,5.25468745935404,118326.637846589,0.0,1.0
2023-03-13,6.41,6.45,6.3,6.42,34559,4.99000690584583,5.02114579449386,4.90437496206377,4.99779162800784,44393.3634120794,0.0,1.0
2023-03-14,6.33,6.53,6.31,6.53,33616,4.92772912854979,5.08342357178991,4.91215968422577,5.08342357178991,43182.0163911126,0.0,1.0
2023-03-15,6.45,6.5,6.3,6.3,75925,5.02114579449386,5.06006940530389,4.90437496206377,4.90437496206377,97530.7768471926,0.0,1.0
2023-03-16,6.05,6.44,5.99,6.34,147754,4.70975690801362,5.01336107233185,4.66304857504158,4.93551385071179,189799.965785711,0.0,1.0
2023-03-17,6.05,6.1617,5.632,6.03,148195,4.70975690801362,4.79671225456322,4.38435552164177,4.69418746368961,190366.459991698,0.0,1.0
2023-03-20,6.04,6.2292,5.82,6.04,82758,4.70197218585161,4.84925912915677,4.53070829828748,4.70197218585161,106308.2256216,0.0,1.0
2023-03-21,6.11,6.14,5.95,6.06,67284,4.75646524098565,4.77981940747167,4.63190968639356,4.71754163017562,86430.8302849722,0.0,1.0
2023-03-22,5.93,6.22,5.92,6.03,55155,4.61634024206955,4.84209718476772,4.60855551990754,4.69418746368961,70850.312769271,0.0,1.0
2023-03-23,5.71,5.977,5.57,5.86,103755,4.44507635450541,4.65292843623097,4.33609024423733,4.5618471869355,133280.286490359,0.0,1.0
2023-03-24,5.81,5.8644,5.56,5.61,74586,4.59687843666453,4.6399197769321,4.39907815969962,4.4386382150926,94269.3321066877,0.095,1.0
2023-03-27,5.74,5.85,5.6,5.81,32248,4.54149435911436,4.62852648097892,4.43072620401401,4.59687843666453,40758.2846885,0.0,1.0
2023-03-28,5.65,5.8,5.64,5.69,26451,4.47028625940699,4.58896642558593,4.46237424832839,4.50193430372137,33431.4496494516,0.0,1.0
2023-03-29,5.67,5.72,5.588,5.67,30049,4.48611028156418,4.52567033695716,4.42123179071969,4.48611028156418,37978.9660321489,0.0,1.0
2023-03-30,5.74,5.8599,5.6551,5.71,19295,4.54149435911436,4.63635937194673,4.47432138505707,4.51775832587857,24386.9729305572,0.0,1.0
2023-03-31,5.74,5.8401,5.7,5.78,38729,4.54149435911436,4.62069359001111,4.50984631479997,4.57314240342874,48949.6281227027,0.0,1.0
2023-04-03,5.43,5.83,5.4,5.68,71065,4.29622201567787,4.61270245882172,4.27248598244208,4.49402229264278,89819.1361135033,0.0,1.0
2023-04-04,5.52,5.54,5.202,5.44,135516,4.36743011538523,4.38325413754243,4.11582816308587,4.30413402675646,171278.829938191,0.0,1.0
2023-04-05,5.38,5.51,5.37,5.51,27813,4.25666196028488,4.35951810430664,4.24874994920629,4.35951810430664,35152.8830327851,0.0,1.0
2023-04-06,5.13,5.36,5.09,5.21,72637,4.05886168331997,4.24083793812769,4.02721363900559,4.12215777194874,91805.9887409632,0.0,1.0
2023-04-10,5.34,5.44,5.15,5.15,50606,4.2250139159705,4.30413402675646,4.07468570547717,4.07468570547717,63960.9822297889,0.0,1.0
2023-04-11,5.8,5.87,5.35,5.35,169552,4.58896642558593,4.64435050313611,4.23292592704909,4.23292592704909,214296.969905252,0.0,1.0
2023-04-12,5.8,5.87,5.78,5.82,15218,4.58896642558593,4.64435050313611,4.57314240342874,4.60479044774313,19234.0478910194,0.0,1.0
2023-04-13,5.69,5.83,5.66,5.8,27075,4.50193430372137,4.61270245882172,4.47819827048558,4.58896642558593,34220.1239748555,0.0,1.0
2023-04-14,5.88,5.92,5.6902,5.8,36876,4.65226251421471,4.68391055852909,4.50209254394295,4.58896642558593,46607.6192685787,0.0,1.0
2023-04-17,5.81,6.0473,5.78,5.9,81200,4.59687843666453,4.78463045955962,4.57314240342874,4.6680865363719,102628.774395504,0.0,1.0
2023-04-18,5.29,5.81,5.21,5.81,67995,4.18545386057752,4.59687843666453,4.12215777194874,4.59687843666453,85938.9595446092,0.0,1.0
2023-04-19,5.33,5.37,5.22,5.22,43071,4.2171019048919,4.24874994920629,4.13006978302734,4.13006978302734,54437.4869703047,0.0,1.0
2023-04-20,5.29,5.44,5.26,5.42,27335,4.18545386057752,4.30413402675646,4.16171782734173,4.28831000459927,34548.738277107,0.0,1.0
2023-04-21,5.27,5.3,5.19,5.3,24372,4.16962983842032,4.19336587165611,4.10633374979155,4.19336587165611,30803.7991326012,0.0,1.0
2023-04-24,5.31,5.33,5.17,5.23,43007,4.20127788273471,4.2171019048919,4.09050972763436,4.13798179410594,54356.5972959043,0.0,1.0
2023-04-25,5.16,5.262,5.1501,5.25,79402,4.08259771655576,4.16330022955745,4.07476482558795,4.15380581626313,100356.280105318,0.0,1.0
2023-04-26,5.21,5.34,5.16,5.17,40573,4.12215777194874,4.2250139159705,4.08259771655576,4.09050972763436,51280.2618663642,0.0,1.0
2023-04-27,5.32,5.33,5.19,5.22,54050,4.20918989381331,4.2171019048919,4.10633374979155,4.13006978302734,68313.8578334602,0.0,1.0
2023-04-28,5.25,5.45,5.23,5.3,39568,4.15380581626313,4.31204603783506,4.13798179410594,4.19336587165611,50010.0411980455,0.0,1.0
2023-05-01,5.33,5.44,5.251,5.28,25280,4.2171019048919,4.30413402675646,4.15459701737099,4.17754184949892,31951.4213881568,0.0,1.0
2023-05-02,5.33,5.38,5.22,5.32,57068,4.2171019048919,4.25666196028488,4.13006978302734,4.20918989381331,72128.3115419041,0.0,1.0
2023-05-03,5.47,5.68,5.33,5.33,107808,4.32787005999225,4.49402229264278,4.2171019048919,4.2171019048919,136258.656527469,0.0,1.0
2023-05-04,5.33,5.5,5.26,5.5,58306,4.2171019048919,4.35160609322804,4.16171782734173,4.35160609322804,73693.0211810867,0.0,1.0
2023-05-05,5.57,5.73,5.4801,5.54,33263,4.40699017077822,4.53358234803576,4.33586119118163,4.38325413754243,42041.1443684438,0.0,1.0
2023-05-08,5.53,5.66,5.46,5.55,24243,4.37534212646383,4.47819827048558,4.31995804891366,4.39116614862102,30640.7558826379,0.0,1.0
2023-05-09,5.31,5.44,5.24,5.44,45665,4.20127788273471,4.30413402675646,4.14589380518453,4.30413402675646,57716.0465858458,0.0,1.0
2023-05-10,5.39,5.6,5.28,5.32,75051,4.26457397136348,4.43072620401401,4.17754184949892,4.20918989381331,94857.0461472531,0.0,1.0
2023-05-11,5.33,5.45,5.25,5.32,46609,4.2171019048919,4.31204603783506,4.15380581626313,4.20918989381331,58909.1692832517,0.0,1.0
2023-05-12,5.28,5.35,5.11,5.24,31618,4.25270595474559,4.30908652611532,4.11578170999052,4.22048848539145,39255.7213634083,0.095,1.0
2023-05-15,5.09,5.28,5.07,5.28,40590,4.09967297531345,4.25270595474559,4.08356424063639,4.25270595474559,50395.0196135348,0.0,1.0
2023-05-16,5.01,5.1067,4.94,5.1067,30725,4.03523803660519,4.1131237687688,3.97885746523545,4.1131237687688,38147.0061006616,0.0,1.0
2023-05-17,5.04,5.2,4.97,5.01,34881,4.05940113862079,4.18827101603732,4.00302056725105,4.03523803660519,43306.9396191108,0.0,1.0
2023-05-18,5.06,5.34,4.97,4.97,81299,4.07550987329785,4.30103215877678,4.00302056725105,4.00302056725105,100937.78515794,0.0,1.0
2023-05-19,5.02,5.17,5.0,5.11,64891,4.04329240394372,4.16410791402172,4.02718366926665,4.11578170999052,80566.2285721085,0.0,1.0
2023-05-22,5.33,5.36,4.982,5.03,78937,4.29297779143825,4.31714089345385,4.01268580805729,4.05134677128225,98005.214664538,0.0,1.0
2023-05-23,5.68,5.79,5.34,5.34,92654,4.57488064828692,4.66347868901078,4.30103215877678,4.30103215877678,115035.726712797,0.0,1.0
2023-05-24,5.48,5.64,5.43,5.64,34020,4.41379330151625,4.54266317893278,4.37352146482358,4.54266317893278,42237.9543545813,0.0,1.0
2023-05-25,5.4,5.49,5.3,5.48,29549,4.34935836280799,4.42184766885478,4.26881468942265,4.41379330151625,36686.9286661823,0.0,1.0
2023-05-26,5.4,5.42,5.26,5.37,18940,4.34935836280799,4.36546709748505,4.23659722006852,4.32519526079238,23515.192694761,0.0,1.0
2023-05-30,5.42,5.55,5.38,5.4,48754,4.36546709748505,4.47017387288598,4.33324962813092,4.34935836280799,60531.1354086789,0.0,1.0
2023-05-31,5.47,5.53,5.38,5.44,20051,4.40573893417772,4.45406513820892,4.33324962813092,4.38157583216212,24894.5685703618,0.0,1.0
2023-06-01,5.4,5.5269,5.36,5.52,29219,4.34935836280799,4.45156828433397,4.31714089345385,4.44601077087038,36277.2130595682,0.0,1.0
2023-06-02,5.69,5.7,5.4294,5.48,29515,4.58293501562545,4.59098938296398,4.37303820278327,4.41379330151625,36644.7155430766,0.0,1.0
2023-06-05,5.55,5.99,5.36,5.8,85337,4.47017387288598,4.82456603578145,4.31714089345385,4.67153305634932,105951.214307963,0.0,1.0
2023-06-06,5.66,5.76,5.55,5.57,36508,4.55877191360985,4.63931558699518,4.47017387288598,4.48628260756305,45326.9617159628,0.0,1.0
2023-06-07,5.83,5.93,5.72,5.74,31942,4.69569615836492,4.77623983175025,4.60709811764105,4.62320685231812,39657.9875953567,0.0,1.0
2023-06-08,5.62,5.83,5.6,5.83,28346,4.52655444425572,4.69569615836492,4.51044570957865,4.69569615836492,35193.3290457072,0.0,1.0
2023-06-09,5.52,5.65,5.51,5.53,36996,4.44601077087038,4.55071754627132,4.43795640353185,4.45406513820892,45932.844188774,0.0,1.0
2023-06-12,5.62,5.75,5.45,5.49,40438,4.52655444425572,4.63126121965665,4.38963019950065,4.42184766885478,50206.3021220034,0.0,1.0
2023-06-13,5.65,5.74,5.63,5.63,43669,4.55071754627132,4.62320685231812,4.53460881159425,4.53460881159425,54217.7903794888,0.0,1.0
2023-06-14,5.48,5.68,5.45,5.68,28946,4.41379330151625,4.57488064828692,4.38963019950065,4.57488064828692,35938.2665122784,0.0,1.0
2023-06-15,5.51,5.51,5.32,5.49,74002,4.43795640353185,4.43795640353185,4.28492342409972,4.42184766885478,91878.1040019907,0.0,1.0
2023-06-16,5.48,5.57,5.43,5.54,72712,4.41379330151625,4.48628260756305,4.37352146482358,4.46211950554745,90276.4884488629,0.0,1.0
2023-06-20,5.29,5.54,5.242,5.5,73162,4.26076032208412,4.46211950554745,4.22209935885916,4.42990203619332,90835.1915487911,0.0,1.0
2023-06-21,5.39,5.42,5.05,5.3,54743,4.34130399546945,4.36546709748505,4.06745550595932,4.26881468942265,67966.8528875027,0.0,1.0
2023-06-22,5.47,5.51,5.24,5.4,72762,4.40573893417772,4.43795640353185,4.22048848539145,4.34935836280799,90338.5665710771,0.0,1.0
2023-06-23,5.7,5.77,5.3057,5.42,323240,4.59098938296398,4.64736995433372,4.27340567880562,4.36546709748505,401322.644490737,0.0,1.0
2023-06-26,5.66,5.72,5.43,5.64,101165,4.55877191360985,4.60709811764105,4.37352146482358,4.54266317893278,125602.664676109,0.0,1.0
2023-06-27,5.63,5.68,5.4301,5.66,39622,4.53460881159425,4.57488064828692,4.37360200849697,4.55877191360985,49193.1871674668,0.0,1.0
2023-06-28,5.66,5.705,5.5774,5.62,18159,4.55877191360985,4.59501656663325,4.49224283939357,4.52655444425572,22545.5324257743,0.0,1.0
2023-06-29,5.63,5.655,5.35,5.35,69815,4.53460881159425,4.55474472994058,4.30908652611532,4.30908652611532,86679.6820477687,0.0,1.0
2023-06-30,5.67,5.72,5.49,5.63,36306,4.56682628094838,4.60709811764105,4.42184766885478,4.53460881159425,45076.1661022172,0.0,1.0
2023-07-03,5.69,5.73,5.58,5.63,36040,4.58293501562545,4.61515248497958,4.49433697490158,4.53460881159425,44745.9104920373,0.0,1.0
2023-07-05,5.73,5.8027,5.65,5.7,42250,4.61515248497958,4.67370773553072,4.55071754627132,4.59098938296398,52456.0132710482,0.0,1.0
2023-07-06,5.76,5.88,5.56,5.7,37740,4.63931558699518,4.73596799505758,4.47822824022452,4.59098938296398,46856.5666473221,0.0,1.0
2023-07-07,5.82,5.86,5.7,5.75,109034,4.68764179102638,4.71985926038052,4.59098938296398,4.63126121965665,135372.519550189,0.0,1.0
2023-07-10,5.91,5.92,5.78,5.78,48137,4.76013109707318,4.76818546441172,4.65542432167225,4.65542432167225,59765.091380555,0.0,1.0
2023-07-11,6.05,6.07,5.87,5.92,40277,4.87289223981265,4.88900097448972,4.72791362771905,4.76818546441172,50006.4105684735,0.0,1.0
2023-07-12,6.23,6.35,6.0,6.13,47953,5.01787085190625,5.11452325996865,4.83262040311998,4.93732717852092,59536.6438908065,0.0,1.0
2023-07-13,6.26,6.39,6.2,6.2,22832,5.04203395392185,5.14674072932278,4.99370774989065,4.99370774989065,28347.3537279189,0.0,1.0
2023-07-14,6.27,6.34,6.17,6.25,25179,5.05008832126038,5.10646889263012,4.96954464787505,5.03397958658332,31261.3007846562,0.0,1.0
2023-07-17,6.07,6.27,6.015,6.26,32725,4.88900097448972,5.05008832126038,4.84470195412778,5.04203395392185,40630.130989232,0.0,1.0
2023-07-18,6.07,6.2,6.04,6.04,33843,4.88900097448972,4.99370774989065,4.86483787247412,4.86483787247412,42018.1978019428,0.0,1.0
2023-07-19,6.18,6.28,6.1001,6.11,22257,4.97759901521358,5.05814268859892,4.9132446201787,4.92121844384385,27633.4553224549,0.0,1.0
2023-07-20,6.22,6.245,6.0,6.14,161059,5.00981648456772,5.02995240291405,4.83262040311998,4.94538154585945,199964.805714124,0.0,1.0
2023-07-21,6.45,6.45,6.18,6.22,36523,5.19506693335398,5.19506693335398,4.97759901521358,5.00981648456772,45345.5851526271,0.0,1.0
2023-07-24,6.38,6.43,6.33,6.43,19194,5.13868636198425,5.17895819867691,5.09841452529158,5.17895819867691,23830.5495556094,0.0,1.0
2023-07-25,6.31,6.368,6.27,6.32,18254,5.08230579061452,5.12902112117801,5.05008832126038,5.09036015795305,22663.4808579814,0.0,1.0
2023-07-26,6.3,6.35,6.2601,6.34,7964,5.07425142327598,5.11452325996865,5.04211449759524,5.10646889263012,9887.80330628705,0.0,1.0
2023-07-27,6.25,6.33,6.22,6.32,20509,5.03397958658332,5.09841452529158,5.00981648456772,5.09036015795305,25463.2041698444,0.0,1.0
2023-07-28,6.3,6.355,6.25,6.25,12733,5.07425142327598,5.11855044363792,5.03397958658332,5.03397958658332,15808.814603083,0.0,1.0
2023-07-31,6.4,6.4,6.2601,6.34,31940,5.15479509666132,5.15479509666132,5.04211449759524,5.10646889263012,39655.5044704681,0.0,1.0
2023-08-01,6.68,6.7161,6.31,6.4,144440,5.38031738214025,5.40939364823235,5.08230579061452,5.15479509666132,179331.279452549,0.0,1.0
2023-08-02,6.58,6.8625,6.5,6.66,109306,5.29977370875492,5.52730958606848,5.23533877004665,5.36420864746318,135710.224535034,0.0,1.0
2023-08-03,6.42,6.56,6.3863,6.56,15650,5.17090383133838,5.28366497407785,5.14376061340753,5.28366497407785,19430.4522530628,0.0,1.0
2023-08-04,6.56,6.6762,6.5,6.51,88999,5.28366497407785,5.37725672255161,5.23533877004665,5.24339313738518,110497.815978935,0.0,1.0
2023-08-07,6.59,6.6627,6.5215,6.59,33264,5.30782807609345,5.36638332664459,5.25265565982449,5.30782807609345,41299.3331467017,0.0,1.0
2023-08-08,6.41,6.57,6.38,6.57,23808,5.16284946399985,5.29171934141638,5.13868636198425,5.29171934141638,29559.1186735412,0.0,1.0
2023-08-09,6.17,6.43,6.11,6.43,68566,4.96954464787505,5.17895819867691,4.92121844384385,5.17895819867691,85128.9705548565,0.0,1.0
2023-08-10,6.09,6.14,5.975,6.12,59545,4.90510970916678,4.94538154585945,4.81248448477365,4.92927281118238,73928.8357449601,0.0,1.0
2023-08-11,6.19,6.33,6.08,6.14,64098,4.98565338255212,5.09841452529158,4.89705534182825,4.94538154585945,79581.6695537904,0.0,1.0
2023-08-14,6.11,6.12,5.97,6.05,36399,4.99773493355992,5.00591453246918,4.88322054883023,4.94865734010433,44499.7369721616,0.095,1.0
2023-08-15,6.14,6.15,6.0117,6.14,33697,5.02227373028771,5.03045332919697,4.91732947628186,5.02227373028771,41196.3965150397,0.0,1.0
2023-08-16,6.08,6.16,6.07,6.16,33799,4.97319613683212,5.03863292810623,4.96501653792286,5.03863292810623,41321.0970060192,0.0,1.0
2023-08-17,6.02,6.1,5.9201,6.07,32904,4.92411854337654,4.98955533465065,4.842404350273,4.96501653792286,40226.9113253663,0.0,1.0
2023-08-18,6.1,6.14,5.96,5.96,24718,4.98955533465065,5.02227373028771,4.87504094992096,4.87504094992096,30219.08564735,0.0,1.0
2023-08-21,5.88,6.1087,5.83,6.09,32313,4.80960415864686,4.99667158570171,4.76870616410054,4.98137573574139,39504.3820099854,0.0,1.0
2023-08-22,5.8,6.005,5.69,5.93,25488,4.74416736737275,4.91184914501265,4.65419177937085,4.85050215319317,31160.4520988614,0.0,1.0
2023-08-23,5.93,5.94,5.78,5.87,25541,4.85050215319317,4.85868175210244,4.72780816955422,4.80142455973759,31225.2474520174,0.0,1.0
2023-08-24,5.87,6.0999,5.81,5.96,53365,4.80142455973759,4.98947353866156,4.75234696628201,4.87504094992096,65241.5853050745,0.0,1.0
2023-08-25,5.9,5.96,5.8,5.81,43262,4.82596335646538,4.87504094992096,4.74416736737275,4.75234696628201,52890.1239289447,0.0,1.0
2023-08-28,5.87,6.07,5.842,5.86,25855,4.80142455973759,4.96501653792286,4.77852168279166,4.79324496082833,31609.1293556208,0.0,1.0
2023-08-29,6.12,6.12,5.93,5.93,18802,5.00591453246918,5.00591453246918,4.85050215319317,4.85050215319317,22986.4571705427,0.0,1.0
2023-08-30,6.14,6.225,6.11,6.12,29916,5.02227373028771,5.09180032101644,4.99773493355992,5.00591453246918,36573.9204719686,0.0,1.0
2023-08-31,6.15,6.22,5.99,6.15,40849,5.03045332919697,5.08771052156181,4.89957974664876,5.03045332919697,49940.1015295978,0.0,1.0
2023-09-01,5.97,6.224,5.96,6.16,38308,4.88322054883023,5.09098236112552,4.87504094992096,5.03863292810623,46833.5922396101,0.0,1.0
2023-09-05,6.11,6.12,5.802,6.02,71952,4.99773493355992,5.00591453246918,4.7458032871546,4.92411854337654,87965.1934014938,0.0,1.0
2023-09-06,5.98,6.19,5.89,6.12,21526,4.89140014773949,5.06317172483402,4.81778375755612,5.00591453246918,26316.6938119935,0.0,1.0
2023-09-07,5.78,5.96,5.66,5.93,110857,4.72780816955422,4.87504094992096,4.62965298264306,4.85050215319317,135528.650279484,0.0,1.0
2023-09-08,5.94,5.99,5.717,5.73,17074,4.85868175210244,4.89957974664876,4.67627669642587,4.68691017500791,20873.8841468911,0.0,1.0
2023-09-11,5.88,5.98,5.8,5.88,22920,4.80960415864686,4.89140014773949,4.74416736737275,4.80960415864686,28020.9338553791,0.0,1.0
2023-09-12,5.83,6.02,5.7,5.89,33574,4.76870616410054,4.92411854337654,4.66237137828012,4.81778375755612,41046.0223935645,0.0,1.0
2023-09-13,5.86,5.99,5.66,5.8,53730,4.79324496082833,4.89957974664876,4.62965298264306,4.74416736737275,65687.8174541676,0.0,1.0
2023-09-14,5.82,5.94,5.79,5.88,29019,4.76052656519128,4.85868175210244,4.73598776846349,4.80960415864686,35477.2896836495,0.0,1.0
2023-09-15,5.53,5.8281,5.44,5.81,225481,4.52331819682264,4.76715204030778,4.44970180663927,4.75234696628201,275662.660848374,0.0,1.0
2023-09-18,5.45,5.69,5.42,5.59,85731,4.45788140554853,4.65419177937085,4.43334260882074,4.57239579027822,104810.762668216,0.0,1.0
2023-09-19,5.42,5.51,5.4,5.44,83388,4.43334260882074,4.50695899900411,4.41698341100222,4.44970180663927,101946.319037188,0.0,1.0
2023-09-20,5.41,5.505,5.4,5.48,43738,4.42516300991148,4.50286919954948,4.41698341100222,4.48242020227632,53472.0595535154,0.0,1.0
2023-09-21,5.36,5.43,5.34,5.41,34812,4.38426501536516,4.44152220773001,4.36790581754664,4.42516300991148,42559.5440389816,0.0,1.0
2023-09-22,5.36,5.45,5.34,5.34,28967,4.38426501536516,4.45788140554853,4.36790581754664,4.36790581754664,35413.7168843267,0.0,1.0
2023-09-25,5.36,5.48,5.3004,5.35,44415,4.38426501536516,4.48242020227632,4.33551460586595,4.3760854164559,54299.7284985456,0.0,1.0
2023-09-26,5.3,5.6641,5.3,5.3381,43575,4.33518742190958,4.63300661819586,4.33518742190958,4.36635169375388,53272.7832787149,0.0,1.0
2023-09-27,5.31,5.45,5.3,5.3,22744,4.34336702081885,4.45788140554853,4.33518742190958,4.33518742190958,27805.7643807479,0.0,1.0
2023-09-28,5.25,5.38,5.25,5.35,68023,4.29428942736327,4.40062421318369,4.29428942736327,4.3760854164559,83161.7793911192,0.0,1.0
2023-09-29,5.18,5.39,5.17,5.33,56471,4.23703223499842,4.40880381209295,4.22885263608916,4.35972621863737,69038.8375107817,0.0,1.0
2023-10-02,5.07,5.28,5.07,5.23,62241,4.14705664699653,4.31882822409106,4.14705664699653,4.27793022954474,76092.9731279516,0.0,1.0
2023-10-03,4.86,5.11,4.7808,5.11,90494,3.975285069902,4.17977504263358,3.91050264654063,4.17977504263358,110633.786575422,0.0,1.0
2023-10-04,4.87,4.985,4.81,4.85,43727,3.98346466881126,4.07753005626779,3.93438707535568,3.96710547099273,53458.6114613509,0.0,1.0
2023-10-05,4.9,5.08,4.87,4.89,62689,4.00800346553905,4.15523624590579,3.98346466881126,3.99982386662978,76640.6772451946,0.0,1.0
2023-10-06,4.88,4.99,4.85,4.9,57030,3.99164426772052,4.08161985572242,3.96710547099273,4.00800346553905,69722.2451035023,0.0,1.0
2023-10-09,4.85,4.97,4.82,4.83,61465,3.96710547099273,4.06526065790389,3.94256667426494,3.9507462731742,75144.2713534415,0.0,1.0
2023-10-10,4.89,5.02,4.83,4.85,98693,3.99982386662978,4.10615865245021,3.9507462731742,3.96710547099273,120657.505453269,0.0,1.0
2023-10-11,4.92,5.01,4.88,4.89,34398,4.02436266335758,4.09797905354095,3.99164426772052,3.99982386662978,42053.406752065,0.0,1.0
2023-10-12,4.87,5.01,4.81,5.01,64198,3.98346466881126,4.09797905354095,3.93438707535568,4.09797905354095,78485.5109793904,0.0,1.0
2023-10-13,4.96,4.98,4.84,4.88,27245,4.05708105899463,4.07344025681316,3.95892587208347,3.99164426772052,33308.4791836738,0.0,1.0
2023-10-16,5.07,5.1699,4.94,5.0,27015,4.14705664699653,4.22877084010007,4.0407218611761,4.08979945463168,33027.2918020535,0.0,1.0
2023-10-17,5.16,5.24,5.04,5.12,24179,4.2206730371799,4.286109828454,4.12251785026874,4.18795464154284,29560.1291312919,0.0,1.0
2023-10-18,4.93,5.17,4.88,5.17,28457,4.03254226226684,4.22885263608916,3.99164426772052,4.22885263608916,34790.2144294295,0.0,1.0
2023-10-19,5.03,5.19,4.91,4.91,38846,4.11433825135947,4.24521183390769,4.01618306444831,4.01618306444831,47491.326201835,0.0,1.0
2023-10-20,4.9,5.09,4.9,5.09,35216,4.00800346553905,4.16341584481505,4.00800346553905,4.16341584481505,43053.4557875668,0.0,1.0
2023-10-23,4.78,5.115,4.78,4.85,49514,3.90984827862789,4.18386484208821,3.90984827862789,3.96710547099273,60533.5304936842,0.0,1.0
2023-10-24,4.89,4.956,4.86,4.86,27041,3.99982386662978,4.05380921943092,3.975285069902,3.975285069902,33059.078201715,0.0,1.0
2023-10-25,4.57,4.93,4.55,4.91,45957,3.73807670153336,4.03254226226684,3.72171750371483,4.01618306444831,56184.9065092346,0.0,1.0
2023-10-26,4.55,4.83,4.48,4.6,36282,3.72171750371483,3.9507462731742,3.66446031134999,3.76261549826115,44356.6981736852,0.0,1.0
2023-10-27,4.66,4.829,4.55,4.6,44408,3.81169309171673,3.94992831328328,3.72171750371483,3.76261549826115,54291.1706217136,0.0,1.0
2023-10-30,4.53,4.66,4.51,4.66,36155,3.7053583058963,3.81169309171673,3.68899910807778,3.81169309171673,44201.4338368776,0.0,1.0
2023-10-31,4.75,4.8,4.58,4.58,33905,3.8853094819001,3.92620747644641,3.74625630044262,3.74625630044262,41450.6877123311,0.0,1.0
2023-11-01,4.67,4.8,4.67,4.8,45228,3.81987269062599,3.92620747644641,3.81987269062599,3.92620747644641,55293.6647648817,0.0,1.0
2023-11-02,4.78,4.9,4.66,4.68,38214,3.90984827862789,4.00800346553905,3.81169309171673,3.82805228953525,46718.6721792957,0.0,1.0
2023-11-03,4.88,5.05,4.84,5.05,37711,3.99164426772052,4.130697449178,3.95892587208347,4.130697449178,46103.7276012305,0.0,1.0
2023-11-06,4.82,4.9113,4.73,4.91,36362,3.94256667426494,4.01724641230652,3.86895028408157,4.01618306444831,44454.5024803358,0.0,1.0
2023-11-07,5.05,5.12,4.775,4.775,36526,4.130697449178,4.18795464154284,3.90575847917326,3.90575847917326,44655.0013089694,0.0,1.0
2023-11-08,5.03,5.08,4.93,5.08,39265,4.11433825135947,4.15523624590579,4.03254226226684,4.15523624590579,48003.5762579172,0.0,1.0
2023-11-09,4.85,5.08,4.81,5.05,45455,3.96710547099273,4.15523624590579,3.93438707535568,4.130697449178,55571.1844850026,0.0,1.0
2023-11-10,4.95,4.99,4.82,4.93,32919,4.04890146008537,4.08161985572242,3.94256667426494,4.03254226226684,40245.2496328632,0.0,1.0
2023-11-13,4.72,4.9466,4.71,4.85,41786,3.93847687481031,4.12755714172387,3.93013264414334,4.04695187348093,50077.7143726404,0.095,1.0
2023-11-14,4.99,5.05,4.865,4.87,64065,4.16377110281853,4.21383648682035,4.05946821948139,4.06364033481487,76777.5994659265,0.0,1.0
2023-11-15,4.98,5.065,4.88,4.98,45924,4.15542687215156,4.22635283282081,4.07198456548184,4.15542687215156,55036.829436872,0.0,1.0
2023-11-16,4.81,5.03,4.6302,5.03,37833,4.01357495081305,4.19714802548641,3.86354568342091,4.19714802548641,45340.3093825708,0.0,1.0
2023-11-17,4.85,4.93,4.702,4.8,37502,4.04695187348093,4.1137057188167,3.92345725960976,4.00523072014608,44943.6281147456,0.0,1.0
2023-11-20,4.52,4.9329,4.52,4.87,53447,3.77159226147089,4.11612554571012,3.77159226147089,4.06364033481487,64052.639641854,0.0,1.0
2023-11-21,4.45,4.86,4.4,4.54,120500,3.71318264680209,4.0552961041479,3.67146149346724,3.78828072280483,144411.156413707,0.0,1.0
2023-11-22,4.87,4.91,4.43,4.43,19883,4.06364033481487,4.09701725748276,3.69649418546815,3.69649418546815,23828.4400246784,0.0,1.0
2023-11-24,4.92,5.07,4.8101,4.83,20007,4.10536148814973,4.23052494815429,4.01365839311972,4.03026341214699,23977.0456960086,0.0,1.0
2023-11-27,4.8,4.86,4.475,4.55,109716,4.00523072014608,4.0552961041479,3.73404322346952,3.7966249534718,131487.256739305,0.0,1.0
2023-11-28,4.85,4.9,4.73,4.74,131950,4.04695187348093,4.08867302681579,3.94682110547728,3.95516533614425,158133.212355093,0.0,1.0
2023-11-29,5.13,5.23,4.9,4.9,37317,4.28059033215612,4.36403263882583,4.08867302681579,4.08867302681579,44721.9180405835,0.0,1.0
2023-11-30,5.1,5.2615,5.06,5.13,41411,4.25555764015521,4.39031696542679,4.22218071748732,4.28059033215612,49628.3020601496,0.0,1.0
2023-12-01,5.19,5.26,5.0805,5.1,18005,4.33065571615795,4.38906533082674,4.23928639035461,4.25555764015521,21577.7831637244,0.0,1.0
2023-12-04,5.27,5.44,5.15,5.15,68593,4.39740956149371,4.53926148283222,4.29727879349006,4.29727879349006,82204.1033351487,0.0,1.0
2023-12-05,5.38,5.44,5.2739,5.3,35739,4.4891960988304,4.53926148283222,4.40066381145383,4.42244225349463,42830.7910296222,0.0,1.0
2023-12-06,5.54,5.57,5.4,5.4,28773,4.62270378950193,4.64773648150284,4.50588456016434,4.50588456016434,34482.5079127933,0.0,1.0
2023-12-07,5.54,5.63,5.45,5.52,14971,4.62270378950193,4.69780186550467,4.54760571349919,4.60601532816799,17941.7379474656,0.0,1.0
2023-12-08,5.52,5.5792,5.379,5.55,18177,4.60601532816799,4.65541317371646,4.4883616757637,4.6310480201689,21783.9136110536,0.0,1.0
2023-12-11,5.01,5.53,4.99,5.53,80216,4.18045956415247,4.61435955883496,4.16377110281853,4.61435955883496,96133.4881566965,0.0,1.0
2023-12-12,5.1,5.2,5.01,5.07,34978,4.25555764015521,4.33899994682492,4.18045956415247,4.23052494815429,41918.7836434742,0.0,1.0
2023-12-13,5.41,5.45,5.1,5.1,60913,4.51422879083131,4.54760571349919,4.25555764015521,4.25555764015521,73000.1391753372,0.0,1.0
2023-12-14,5.48,5.585,5.3783,5.5,67991,4.57263840550011,4.6602528275033,4.48777757961701,4.58932686683405,81482.6467694967,0.0,1.0
2023-12-15,4.95,5.6,4.95,5.53,148269,4.13039418015064,4.67276917350376,4.13039418015064,4.61435955883496,177690.437761859,0.0,1.0
2023-12-18,5.29,5.32,4.95,4.95,98272,4.41409802282766,4.43913071482857,4.13039418015064,4.13039418015064,117772.39139492,0.0,1.0
2023-12-19,5.36,5.445,5.3,5.3,37267,4.47250763749645,4.54343359816571,4.42244225349463,4.42244225349463,44661.9963989181,0.0,1.0
2023-12-20,5.37,5.52,5.26,5.28,45002,4.48085186816342,4.60601532816799,4.38906533082674,4.40575379216069,53931.8743645614,0.0,1.0
2023-12-21,5.47,5.51,5.3,5.36,78149,4.56429417483313,4.59767109750102,4.42244225349463,4.47250763749645,93656.3274902474,0.0,1.0
2023-12-22,5.5,5.55,5.3034,5.46,51017,4.58932686683405,4.6310480201689,4.4252792919214,4.55594994416616,61140.4478569136,0.0,1.0
2023-12-26,5.46,5.54,5.42,5.54,44830,4.55594994416616,4.62270378950193,4.52257302149828,4.62270378950193,53725.7439172323,0.0,1.0
2023-12-27,5.49,5.5864,5.42,5.42,129078,4.58098263616708,4.66142101979668,4.52257302149828,4.52257302149828,154691.31325783,0.0,1.0
2023-12-28,5.48,5.546,5.4,5.49,57165,4.57263840550011,4.62771032790211,4.50588456016434,4.58098263616708,68508.4129160959,0.0,1.0
2023-12-29,5.4,5.48,5.3701,5.48,49338,4.50588456016434,4.57263840550011,4.48093531047009,4.57263840550011,59128.2791297882,0.0,1.0
2024-01-02,5.36,5.4,5.31,5.4,56758,4.47250763749645,4.50588456016434,4.4307864841616,4.50588456016434,68020.6507529394,0.0,1.0
2024-01-03,5.31,5.352,5.23,5.35,57517,4.4307864841616,4.46583225296288,4.36403263882583,4.46416340682948,68930.2612734206,0.0,1.0
2024-01-04,5.22,5.36,5.185,5.31,61663,4.35568840815886,4.47250763749645,4.32648360082446,4.4307864841616,73898.9638003188,0.0,1.0
2024-01-05,5.24,5.28,5.15,5.15,100050,4.3723768694928,4.40575379216069,4.29727879349006,4.29727879349006,119903.204972543,0.0,1.0
2024-01-08,5.42,5.48,5.235,5.27,38596,4.52257302149828,4.57263840550011,4.36820475415932,4.39740956149371,46254.7136343854,0.0,1.0
2024-01-09,5.32,5.365,5.27,5.32,38152,4.43913071482857,4.47667975282994,4.39740956149371,4.43913071482857,45722.6094563963,0.0,1.0
2024-01-10,5.24,5.3199,5.21,5.31,55167,4.3723768694928,4.4390472725219,4.34734417749189,4.4307864841616,66113.9441151451,0.0,1.0
2024-01-11,5.2,5.24,5.13,5.24,43739,4.33899994682492,4.3723768694928,4.28059033215612,4.3723768694928,52418.2536960924,0.0,1.0
2024-01-12,5.2,5.385,5.17,5.23,34608,4.33899994682492,4.49336821416388,4.313967254824,4.36403263882583,41475.36349515,0.0,1.0
2024-01-16,5.17,5.28,5.15,5.2,32474,4.313967254824,4.40575379216069,4.29727879349006,4.33899994682492,38917.9078288691,0.0,1.0
2024-01-17,5.12,5.18,5.05,5.14,30726,4.27224610148915,4.32231148549097,4.21383648682035,4.28893456282309,36823.0472362453,0.0,1.0
2024-01-18,5.02,5.12,5.01,5.12,19036,4.18880379481944,4.27224610148915,4.18045956415247,4.27224610148915,22813.3674148658,0.0,1.0
2024-01-19,5.05,5.08,5.0008,5.08,14874,4.21383648682035,4.23886917882127,4.17278287193886,4.23886917882127,17825.4899626347,0.0,1.0
2024-01-22,5.1,5.12,5.06,5.06,39496,4.25555764015521,4.27224610148915,4.22218071748732,4.22218071748732,47333.3031843633,0.0,1.0
2024-01-23,5.08,5.12,5.04,5.12,17918,4.23886917882127,4.27224610148915,4.20549225615338,4.27224610148915,21473.5195072266,0.0,1.0
2024-01-24,5.06,5.12,4.99,5.12,46227,4.22218071748732,4.27224610148915,4.16377110281853,4.27224610148915,55399.9545853647,0.0,1.0
2024-01-25,5.06,5.11,5.04,5.09,20960,4.22218071748732,4.26390187082218,4.20549225615338,4.24721340948824,25119.1521861519,0.0,1.0
2024-01-26,5.09,5.11,5.08,5.1,11798,4.24721340948824,4.26390187082218,4.23886917882127,4.25555764015521,14139.1105673769,0.0,1.0
2024-01-29,5.11,5.12,5.07,5.07,31243,4.26390187082218,4.27224610148915,4.23052494815429,4.23052494815429,37442.637011066,0.0,1.0
2024-01-30,5.14,5.19,5.07,5.07,65763,4.28893456282309,4.33065571615795,4.23052494815429,4.23052494815429,78812.5384168848,0.0,1.0
2024-01-31,5.06,5.16,5.03,5.14,59976,4.22218071748732,4.30562302415703,4.19714802548641,4.28893456282309,71877.207610527,0.0,1.0
2024-02-01,5.06,5.08,4.86,5.05,51765,4.22218071748732,4.23886917882127,4.0552961041479,4.21383648682035,62036.8756162287,0.0,1.0
2024-02-02,5.06,5.12,4.99,5.04,46836,4.22218071748732,4.27224610148915,4.16377110281853,4.20549225615338,56129.8001808497,0.0,1.0
2024-02-05,4.95,5.0308,4.92,5.02,27892,4.13039418015064,4.19781556393977,4.10536148814973,4.18880379481944,33426.6885866483,0.0,1.0
2024-02-06,4.84,4.965,4.815,4.95,60617,4.03860764281396,4.1429105261511,4.01774706614653,4.13039418015064,72645.4030566779,0.0,1.0
2024-02-07,4.87,4.96,4.8,4.84,44650,4.06364033481487,4.13873841081761,4.00523072014608,4.03860764281396,53510.0260072368,0.0,1.0
2024-02-08,4.97,5.05,4.8537,4.91,20208,4.14708264148458,4.21383648682035,4.05003923882771,4.09701725748276,24217.9306955037,0.0,1.0
2024-02-09,5.02,5.12,4.97,4.97,21470,4.18880379481944,4.27224610148915,4.14708264148458,4.14708264148458,25730.3529311393,0.0,1.0
2024-02-12,5.05,5.16,4.9711,4.98,48040,4.21383648682035,4.30562302415703,4.14800050685795,4.15542687215156,57572.7133121535,0.0,1.0
2024-02-13,4.77,5.05,4.73,5.04,59072,3.98019802814516,4.21383648682035,3.94682110547728,4.20549225615338,70793.8243292159,0.0,1.0
2024-02-14,4.92,4.95,4.8,4.8,27758,4.10536148814973,4.13039418015064,4.00523072014608,4.00523072014608,33266.0985869849,0.0,1.0
2024-02-15,5.03,5.11,4.95,4.96,34016,4.19714802548641,4.26390187082218,4.13039418015064,4.13873841081761,40765.8912578312,0.0,1.0
2024-02-16,4.92,5.01,4.9,5.01,26841,4.10536148814973,4.18045956415247,4.08867302681579,4.18045956415247,32167.1356788408,0.0,1.0
2024-02-20,4.94,4.9599,4.87,4.87,33008,4.12204994948367,4.13865496851094,4.06364033481487,4.06364033481487,39557.870961856,0.0,1.0
2024-02-21,4.94,4.96,4.895,4.96,32604,4.12204994948367,4.13873841081761,4.0845009114823,4.13873841081761,39073.7040971992,0.0,1.0
2024-02-22,4.81,4.96,4.81,4.94,50236,4.01357495081305,4.13873841081761,4.01357495081305,4.12204994948367,60204.4718140995,0.0,1.0
2024-02-23,4.85,4.9,4.85,4.85,29974,4.04695187348093,4.08867302681579,4.04695187348093,4.04695187348093,35921.8257455972,0.0,1.0
2024-02-26,4.95,4.99,4.85,4.85,38511,4.13039418015064,4.16377110281853,4.04695187348093,4.04695187348093,46152.8468435542,0.0,1.0
2024-02-27,4.87,5.07,4.85,4.99,76304,4.06364033481487,4.23052494815429,4.04695187348093,4.16377110281853,91445.2189127927,0.0,1.0
2024-02-28,4.84,4.89,4.7611,4.86,38412,4.03860764281396,4.08032879614882,3.97277166285156,4.0552961041479,46034.2019930566,0.0,1.0
2024-02-29,4.68,4.8864,4.68,4.87,35030,3.90509995214243,4.07732487310871,3.90509995214243,4.06364033481487,41981.1021508063,0.0,1.0
2024-03-01,4.66,4.75,4.64,4.72,36016,3.88841149080848,3.96350956681122,3.87172302947454,3.93847687481031,43162.7569244488,0.0,1.0
2024-03-04,4.66,4.72,4.63,4.66,51430,3.88841149080848,3.93847687481031,3.86337879880757,3.88841149080848,61635.4006170702,0.0,1.0
2024-03-05,4.66,4.83,4.66,4.68,62573,3.88841149080848,4.03026341214699,3.88841149080848,3.90509995214243,74989.5376786299,0.0,1.0
2024-03-06,4.84,4.86,4.69,4.73,22829,4.03860764281396,4.0552961041479,3.9134441828094,3.94682110547728,27359.023151606,0.0,1.0
2024-03-07,4.82,4.88,4.805,4.81,15379,4.02191918148002,4.07198456548184,4.00940283547956,4.01357495081305,18430.6985434556,0.0,1.0
2024-03-08,4.98,4.99,4.79,4.89,25214,4.15542687215156,4.16377110281853,3.99688648947911,4.08032879614882,30217.2854590474,0.0,1.0
2024-03-11,4.96,5.1,4.89,4.9,59694,4.13873841081761,4.25555764015521,4.08032879614882,4.08867302681579,71539.2495515339,0.0,1.0
2024-03-12,4.9,4.99,4.89,4.97,23553,4.08867302681579,4.16377110281853,4.08032879614882,4.14708264148458,28226.6885229215,0.0,1.0
2024-03-13,4.91,4.9489,4.9,4.9,16699,4.09701725748276,4.12947631477728,4.08867302681579,4.08867302681579,20012.6298834232,0.0,1.0
2024-03-14,4.73,4.96,4.67,4.9,33370,3.94682110547728,4.13873841081761,3.89675572147545,4.08867302681579,39991.7036475138,0.0,1.0
2024-03-15,4.91,4.91,4.45,4.45,174587,4.09701725748276,4.09701725748276,3.71318264680209,3.71318264680209,209230.793068879,0.0,1.0
2024-03-18,4.75,4.8,4.71,4.8,29383,3.96350956681122,4.00523072014608,3.93013264414334,4.00523072014608,35213.5519411117,0.0,1.0
2024-03-19,4.66,4.79,4.65,4.79,34189,3.88841149080848,3.99688648947911,3.88006726014151,3.99688648947911,40973.2201379937,0.0,1.0
2024-03-20,4.7,4.725,4.58,4.7,37825,3.92178841347637,3.94264899014379,3.82165764547272,3.92178841347637,45330.7219199043,0.0,1.0
2024-03-21,4.63,4.75,4.49,4.69,70615,3.86337879880757,3.96350956681122,3.74655956946998,3.9134441828094,84627.334524099,0.0,1.0
2024-03-22,4.58,4.65,4.45,4.5,45860,3.82165764547272,3.88006726014151,3.71318264680209,3.75490380013695,54960.1297355403,0.0,1.0
2024-03-25,4.6,4.67,4.59,4.63,51932,3.83834610680666,3.89675572147545,3.83000187613969,3.86337879880757,62237.0138993911,0.0,1.0
2024-03-26,4.46,4.51,4.44,4.44,37813,3.80079706880529,3.84340690141521,3.78375313576132,3.78375313576132,44371.2139709187,0.095,1.0
2024-03-27,4.51,4.53,4.45,4.5,35458,3.84340690141521,3.86045083445918,3.7922751022833,3.83488493489323,41607.7673017437,0.0,1.0
2024-03-28,4.83,4.86,4.5,4.5101,118055,4.11610983011873,4.14167572968469,3.83488493489323,3.84349212108043,138530.232071954,0.0,1.0
2024-04-01,4.79,4.85,4.63,4.82,54251,4.08202196403079,4.1331537631627,3.94567049967903,4.10758786359675,63660.1890655677,0.0,1.0
2024-04-02,4.8,4.88,4.6,4.78,46423,4.09054393055278,4.15871966272866,3.92010460011308,4.07349999750881,54474.5158059915,0.0,1.0
2024-04-03,4.68,4.79,4.61,4.79,30167,3.98828033228896,4.08202196403079,3.92862656663506,4.08202196403079,35399.1064411896,0.0,1.0
2024-04-04,4.65,4.77,4.605,4.76,34347,3.962714432723,4.06497803098682,3.92436558337407,4.05645606446484,40304.0775992158,0.0,1.0
2024-04-05,4.61,4.7,4.55,4.67,29043,3.92862656663506,4.00532426533293,3.87749476750315,3.97975836576697,34080.1620436726,0.0,1.0
2024-04-08,4.67,4.71,4.55,4.61,44449,3.97975836576697,4.01384623185491,3.87749476750315,3.92862656663506,52158.1490438041,0.0,1.0
2024-04-09,4.7,4.79,4.68,4.69,30148,4.00532426533293,4.08202196403079,3.98828033228896,3.99680229881094,35376.8111177441,0.0,1.0
2024-04-10,4.52,4.6299,4.45,4.56,59592,3.8519288679372,3.94558528001381,3.7922751022833,3.88601673402514,69927.5218299258,0.0,1.0
2024-04-11,4.41,4.53,4.4,4.52,43943,3.75818723619536,3.86045083445918,3.74966526967338,3.8519288679372,51564.3893773063,0.0,1.0
2024-04-12,4.35,4.5,4.31,4.41,54367,3.70705543706345,3.83488493489323,3.67296757097551,3.75818723619536,63796.3078823933,0.0,1.0
2024-04-15,4.07,4.3799,4.05,4.3,91281,3.46844037444788,3.73253611696419,3.4513964414039,3.66444560445353,107112.601022913,0.0,1.0
2024-04-16,3.92,4.106,3.65,4.09,264457,3.3406108766181,3.49911945392702,3.11051778052451,3.48548430749184,310323.913286627,0.0,1.0
2024-04-17,3.8,4.11,3.78,4.11,81085,3.23834727835428,3.50252824053581,3.22130334531031,3.50252824053581,95148.2263991734,0.0,1.0
2024-04-18,3.69,3.86,3.69,3.77,118886,3.14460564661245,3.28947907748619,3.14460564661245,3.21278137878833,139505.359113179,0.0,1.0
2024-04-19,4.04,4.06,3.64,3.64,101672,3.44287447488192,3.45991840792589,3.10199581400252,3.10199581400252,119305.79607149,0.0,1.0
2024-04-22,4.28,4.32,4.04,4.04,69698,3.64740167140956,3.6814895374975,3.44287447488192,3.44287447488192,81786.2870268186,0.0,1.0
2024-04-23,4.2,4.45,4.18,4.3,70768,3.57922593923368,3.7922751022833,3.56218200618971,3.66444560445353,83041.8657682272,0.0,1.0
2024-04-24,4.13,4.32,4.05,4.17,42699,3.51957217357978,3.6814895374975,3.4513964414039,3.55366003966772,50104.6324106593,0.0,1.0
2024-04-25,3.97,4.11,3.95,4.11,46904,3.38322070922803,3.50252824053581,3.36617677618406,3.50252824053581,55038.9395205873,0.0,1.0
2024-04-26,3.97,4.1,3.95,4.03,46039,3.38322070922803,3.49400627401383,3.36617677618406,3.43435250835994,54023.9155847757,0.0,1.0
2024-04-29,4.19,4.29,4.0,4.0,111991,3.57070397271169,3.65592363793154,3.40878660879398,3.40878660879398,131414.503578588,0.0,1.0
2024-04-30,4.2,4.27,4.06,4.27,98342,3.57922593923368,3.63887970488757,3.45991840792589,3.63887970488757,115398.247278134,0.0,1.0
2024-05-01,4.21,4.2799,4.08,4.2,63242,3.58774790575566,3.64731645174434,3.47696234096986,3.57922593923368,74210.5708076281,0.0,1.0
2024-05-02,4.2,4.28,4.17,4.28,100227,3.57922593923368,3.64740167140956,3.55366003966772,3.64740167140956,117610.17805155,0.0,1.0
2024-05-03,4.13,4.255,4.09,4.25,51918,3.51957217357978,3.6260967551046,3.48548430749184,3.6218357718436,60922.5580340666,0.0,1.0
2024-05-06,4.1,4.1504,4.095,4.13,35917,3.49400627401383,3.53695698528463,3.48974529075284,3.51957217357978,42146.3753786657,0.0,1.0
2024-05-07,3.95,4.13,3.87,4.12,75198,3.36617677618406,3.51957217357978,3.29800104400818,3.5110502070578,88240.1964452738,0.0,1.0
2024-05-08,4.06,4.16,3.95,3.95,204940,3.45991840792589,3.54513807314574,3.36617677618406,3.36617677618406,240484.399312408,0.0,1.0
2024-05-09,4.2,4.24,4.1,4.11,208271,3.57922593923368,3.61331380532162,3.49400627401383,3.50252824053581,244393.12154384,0.0,1.0
2024-05-10,4.01,4.25,3.99,4.21,88256,3.41730857531596,3.6218357718436,3.400264642272,3.58774790575566,103562.950842763,0.0,1.0
2024-05-13,4.0,4.09,3.96,4.01,68403,3.40878660879398,3.48548430749184,3.37469874270604,3.41730857531596,80266.6847182914,0.0,1.0
2024-05-14,3.98,4.0799,3.92,4.02,95473,3.39174267575001,3.47687712130464,3.3406108766181,3.42583054183795,112031.653437853,0.0,1.0
2024-05-15,3.97,4.04,3.94,4.04,76584,3.38322070922803,3.44287447488192,3.35765480966207,3.44287447488192,89866.5816187246,0.0,1.0
2024-05-16,3.98,4.04,3.95,3.99,83956,3.39174267575001,3.44287447488192,3.36617677618406,3.400264642272,98517.1671156071,0.0,1.0
2024-05-17,4.0,4.05,3.95,3.95,111214,3.40878660879398,3.4513964414039,3.36617677618406,3.36617677618406,130502.742193472,0.0,1.0
2024-05-20,3.9,3.95,3.83,3.92,75488,3.40452562553299,3.4481733899629,3.34341875533111,3.42198473130495,86474.0737423324,0.095,1.0
2024-05-21,3.88,3.91,3.8,3.91,128567,3.38706651976102,3.41325517841897,3.31723009667317,3.41325517841897,147277.875143473,0.0,1.0
2024-05-22,3.88,3.93,3.77,3.85,89051,3.38706651976102,3.43071428419093,3.29104143801522,3.36087786110308,102010.951950356,0.0,1.0
2024-05-23,3.77,3.91,3.72,3.88,65712,3.29104143801522,3.41325517841897,3.24739367358531,3.38706651976102,75275.3329503517,0.0,1.0
2024-05-24,3.83,3.8794,3.74,3.77,39101,3.34341875533111,3.38654274658787,3.26485277935728,3.29104143801522,44791.5265657978,0.0,1.0
2024-05-28,3.78,3.8663,3.75,3.85,45867,3.2997709909012,3.37510703230723,3.27358233224326,3.36087786110308,52542.2098921625,0.0,1.0
2024-05-29,3.75,3.78,3.728,3.74,59871,3.27358233224326,3.2997709909012,3.2543773158941,3.26485277935728,68584.2686125898,0.0,1.0
2024-05-30,3.93,3.94,3.78,3.8,64002,3.43071428419093,3.43944383707692,3.2997709909012,3.31723009667317,73316.4697389885,0.0,1.0
2024-05-31,3.9,3.96,3.79,3.95,86524,3.40452562553299,3.45690294284888,3.30850054378719,3.4481733899629,99116.1874268965,0.0,1.0
2024-06-03,3.91,4.02,3.72,3.91,432529,3.41325517841897,3.50928026016477,3.24739367358531,3.41325517841897,495476.693536685,0.0,1.0
2024-06-04,3.88,3.93,3.86,3.91,56586,3.38706651976102,3.43071428419093,3.36960741398906,3.41325517841897,64821.1892854974,0.0,1.0
2024-06-05,3.83,3.9,3.725,3.87,75052,3.34341875533111,3.40452562553299,3.2517584500283,3.37833696687504,85974.620900137,0.0,1.0
2024-06-06,3.87,3.9099,3.77,3.83,169292,3.37833696687504,3.41316788289011,3.29104143801522,3.34341875533111,193929.748993045,0.0,1.0
2024-06-07,3.72,3.841,3.69,3.81,81231,3.24739367358531,3.35302126350569,3.22120501492737,3.32595964955915,93052.8757440044,0.0,1.0
2024-06-10,3.73,3.8,3.65,3.73,81984,3.25612322647129,3.31723009667317,3.18628680338344,3.25612322647129,93915.4628774294,0.0,1.0
2024-06-11,3.72,3.77,3.66,3.72,116964,3.24739367358531,3.29104143801522,3.19501635626942,3.24739367358531,133986.243657246,0.0,1.0
2024-06-12,3.69,3.91,3.66,3.73,139564,3.22120501492737,3.41325517841897,3.19501635626942,3.25612322647129,159875.313000409,0.0,1.0
2024-06-13,3.7,3.72,3.65,3.7,47606,3.22993456781335,3.24739367358531,3.18628680338344,3.22993456781335,54534.2935907359,0.0,1.0
2024-06-14,3.67,3.75,3.61,3.75,113784,3.2037459091554,3.27358233224326,3.15136859183951,3.27358233224326,130343.445404535,0.0,1.0
2024-06-17,3.66,3.68,3.55,3.68,101808,3.19501635626942,3.21247546204138,3.09899127452362,3.21247546204138,116624.529720742,0.0,1.0
2024-06-18,3.54,3.7,3.48,3.66,164140,3.09026172163764,3.22993456781335,3.03788440432174,3.19501635626942,188027.957610036,0.0,1.0
2024-06-20,3.58,3.59,3.47,3.51,87977,3.12517993318156,3.13390948606755,3.02915485143576,3.06407306297969,100780.648389535,0.0,1.0
2024-06-21,3.56,3.64,3.49,3.51,122448,3.1077208274096,3.17755725049746,3.04661395720773,3.06407306297969,140268.352342109,0.0,1.0
2024-06-24,3.48,3.5899,3.48,3.57,91629,3.03788440432174,3.13382219053869,3.03788440432174,3.11645038029558,104964.138709943,0.0,1.0
2024-06-25,3.51,3.57,3.48,3.52,81418,3.06407306297969,3.11645038029558,3.03788440432174,3.07280261586567,93267.0906098084,0.0,1.0
2024-06-26,3.54,3.5499,3.42,3.47,138386,3.09026172163764,3.09890397899476,2.98550708700585,3.02915485143576,158525.873899248,0.0,1.0
2024-06-27,3.52,3.56,3.45,3.51,44716,3.07280261586567,3.1077208274096,3.0116957456638,3.06407306297969,51223.7002101279,0.0,1.0
2024-06-28,3.61,3.7,3.47,3.54,259955,3.15136859183951,3.22993456781335,3.02915485143576,3.09026172163764,297787.301818673,0.0,1.0
2024-07-01,3.68,3.74,3.5,3.63,94606,3.21247546204138,3.26485277935728,3.05534351009371,3.16882769761147,108374.393552182,0.0,1.0
2024-07-02,3.69,3.72,3.6166,3.69,115135,3.22120501492737,3.24739367358531,3.15713009674426,3.22120501492737,131891.061894916,0.0,1.0
2024-07-03,3.61,3.7,3.57,3.66,23830,3.15136859183951,3.22993456781335,3.11645038029558,3.19501635626942,27298.0762144948,0.0,1.0
2024-07-05,3.52,3.6324,3.45,3.59,112142,3.07280261586567,3.17092279030411,3.0116957456638,3.13390948606755,128462.47850801,0.0,1.0
2024-07-08,3.59,3.59,3.51,3.52,57181,3.13390948606755,3.13390948606755,3.06407306297969,3.07280261586567,65502.7820403283,0.0,1.0
2024-07-09,3.58,3.59,3.54,3.56,98090,3.12517993318156,3.13390948606755,3.09026172163764,3.1077208274096,112365.434153579,0.0,1.0
2024-07-10,3.52,3.63,3.38,3.6,114434,3.07280261586567,3.16882769761147,2.95058887546192,3.14263903895353,131088.042531662,0.0,1.0
2024-07-11,3.65,3.69,3.545,3.55,109604,3.18628680338344,3.22120501492737,3.09462649808063,3.09899127452362,125555.113110092,0.0,1.0
2024-07-12,3.74,3.74,3.555,3.65,127992,3.26485277935728,3.26485277935728,3.10335605096661,3.18628680338344,146619.193069476,0.0,1.0
2024-07-15,3.96,3.96,3.63,3.63,229863,3.45690294284888,3.45690294284888,3.16882769761147,3.16882769761147,263315.891434847,0.0,1.0
2024-07-16,3.99,4.04,3.91,4.04,234476,3.48309160150683,3.52673936593674,3.41325517841897,3.52673936593674,268600.239969361,0.0,1.0
2024-07-17,4.07,4.0886,3.95,3.98,101014,3.55292802459468,3.56916499296261,3.4481733899629,3.47436204862084,115714.975691606,0.0,1.0
2024-07-18,3.97,4.0799,3.91,4.04,86592,3.46563249573486,3.56157028195181,3.41325517841897,3.52673936593674,99194.0837417345,0.0,1.0
2024-07-19,4.01,4.15,3.92,3.98,39874,3.50055070727879,3.62276444768254,3.42198473130495,3.47436204862084,45677.0243800573,0.0,1.0
2024-07-22,3.95,4.08,3.87,4.0,152725,3.4481733899629,3.56165757748066,3.37833696687504,3.49182115439281,174951.686523656,0.0,1.0
2024-07-23,3.9,3.9583,3.88,3.92,75778,3.40452562553299,3.45541891885826,3.38706651976102,3.42198473130495,86806.2786144349,0.0,1.0
2024-07-24,3.9,3.96,3.85,3.95,69176,3.40452562553299,3.45690294284888,3.36087786110308,3.4481733899629,79243.4628709144,0.0,1.0
2024-07-25,3.91,3.97,3.83,3.9,47239,3.41325517841897,3.46563249573486,3.34341875533111,3.40452562553299,54113.88259742,0.0,1.0
2024-07-26,3.98,4.07,3.91,4.07,103602,3.47436204862084,3.55292802459468,3.41325517841897,3.55292802459468,118679.617791611,0.0,1.0
2024-07-29,3.97,4.03,3.8676,3.91,105049,3.46563249573486,3.51800981305075,3.37624187418241,3.41325517841897,120337.205549998,0.0,1.0
2024-07-30,3.97,4.01,3.9,4.0,43745,3.46563249573486,3.50055070727879,3.40452562553299,3.49182115439281,50111.3866556053,0.0,1.0
2024-07-31,3.94,3.9951,3.91,3.96,36013,3.43944383707692,3.48754367347868,3.41325517841897,3.45690294284888,41254.1174449265,0.0,1.0
2024-08-01,3.78,3.99,3.65,3.95,140872,3.2997709909012,3.48309160150683,3.18628680338344,3.4481733899629,161373.671526996,0.0,1.0
2024-08-02,4.35,4.39,3.955,4.05,294475,3.79735550540218,3.83227371694611,3.45253816640589,3.53546891882272,337331.136939293,0.0,1.0
2024-08-05,4.27,4.38,4.0853,4.2,121680,3.72751908231432,3.82354416406013,3.56628424051024,3.66641221211245,139388.582198058,0.0,1.0
2024-08-06,4.26,4.5495,4.24,4.27,105462,3.71878952942834,3.97151008547752,3.70133042365638,3.72751908231432,120810.311109234,0.0,1.0
2024-08-07,4.3,4.51,4.23,4.26,88314,3.75370774097227,3.93702835157789,3.6926008707704,3.71878952942834,101166.693361598,0.0,1.0
2024-08-08,4.35,4.43,4.23,4.26,78858,3.79735550540218,3.86719192849004,3.6926008707704,3.71878952942834,90334.5234629722,0.0,1.0
2024-08-09,4.3,4.4,4.27,4.39,87111,3.75370774097227,3.84100326983209,3.72751908231432,3.83227371694611,99788.6159093938,0.0,1.0
2024-08-12,4.24,4.36,4.22,4.36,65810,3.70133042365638,3.80608505828816,3.68387131788441,3.80608505828816,75387.5952864414,0.0,1.0
2024-08-13,4.39,4.39,4.22,4.29,43006,3.83227371694611,3.83227371694611,3.68387131788441,3.74497818808629,49264.8369987646,0.0,1.0
2024-08-14,4.37,4.38,4.2296,4.35,49495,3.81481461117414,3.82354416406013,3.69225168865496,3.79735550540218,56698.2073955695,0.0,1.0
2024-08-15,4.33,4.6,4.29,4.29,159224,3.86282715204704,4.10369628162042,3.82714283655469,3.82714283655469,178480.654935503,0.095,1.0
2024-08-16,4.47,4.51,4.31,4.31,55844,3.98772225627027,4.02340657176263,3.84498499430087,3.84498499430087,62597.8099672049,0.0,1.0
2024-08-19,4.49,4.54,4.425,4.47,79020,4.00556441401645,4.05016980838189,3.94757740134138,3.98772225627027,88576.73059968,0.0,1.0
2024-08-20,4.59,4.62,4.42,4.47,69670,4.09477520274733,4.12153843936659,3.94311686190483,3.98772225627027,78095.93547051,0.0,1.0
2024-08-21,4.72,4.79,4.568,4.59,92054,4.21074922809747,4.27319678020909,4.07514882922653,4.09477520274733,103187.071103808,0.0,1.0
2024-08-22,4.59,4.74,4.5,4.74,34138,4.09477520274733,4.22859138584365,4.01448549288954,4.22859138584365,38266.6720983532,0.0,1.0
2024-08-23,4.63,4.79,4.62,4.62,64503,4.13045951823968,4.27319678020909,4.12153843936659,4.12153843936659,72304.0351034062,0.0,1.0
2024-08-26,4.76,4.8699,4.61,4.61,59926,4.24643354358982,4.34447620040506,4.1126173604935,4.1126173604935,67173.4897230628,0.0,1.0
2024-08-27,4.83,4.9,4.635,4.76,45700,4.30888109570144,4.37132864781305,4.13492005767622,4.24643354358982,51226.9879575471,0.0,1.0
2024-08-28,4.77,4.87,4.69,4.77,50260,4.25535462246291,4.34456541119379,4.18398599147821,4.25535462246291,56338.4773467466,0.0,1.0
2024-08-29,4.84,4.8997,4.77,4.77,36270,4.31780217457452,4.37106101544686,4.25535462246291,4.25535462246291,40656.5175759352,0.0,1.0
2024-08-30,4.92,4.97,4.805,4.87,54512,4.38917080555923,4.43377619992467,4.28657839851872,4.34456541119379,61104.7170140439,0.0,1.0
2024-09-03,4.83,5.0,4.775,4.96,99582,4.30888109570144,4.46053943654393,4.25981516189945,4.42485512105158,111625.51235861,0.0,1.0
2024-09-04,4.84,4.89,4.76,4.83,55486,4.31780217457452,4.36240756893996,4.24643354358982,4.30888109570144,62196.5132125266,0.0,1.0
2024-09-05,4.89,4.99,4.755,4.87,73069,4.36240756893996,4.45161835767084,4.24197300415328,4.34456541119379,81906.0127586437,0.0,1.0
2024-09-06,4.89,4.95,4.825,4.95,23242,4.36240756893996,4.41593404217849,4.30442055626489,4.41593404217849,26052.9027157399,0.0,1.0
2024-09-09,4.84,4.95,4.75,4.86,51405,4.31780217457452,4.41593404217849,4.23751246471673,4.3356443323207,57621.9543973241,0.0,1.0
2024-09-10,4.96,4.965,4.7601,4.81,56784,4.42485512105158,4.42931566048812,4.24652275437855,4.29103893795526,63651.4941833995,0.0,1.0
2024-09-11,5.11,5.135,4.85,4.89,36118,4.5586713041479,4.58097400133062,4.32672325344761,4.36240756893996,40486.1345962951,0.0,1.0
2024-09-12,5.1,5.17,5.03,5.1,32116,4.54975022527481,4.61219777738642,4.4873026731632,4.54975022527481,36000.1300928793,0.0,1.0
2024-09-13,5.37,5.72,5.18,5.18,103772,4.79061935484818,5.10285711540626,4.62111885625951,4.62111885625951,116322.253705264,0.0,1.0
2024-09-16,5.24,5.41,5.18,5.41,92030,4.67464532949804,4.82630367034053,4.62111885625951,4.82630367034053,103160.168528076,0.0,1.0
2024-09-17,5.35,5.59,5.17,5.28,74430,4.77277719710201,4.98688309005611,4.61219777738642,4.71032964499039,83431.6129908147,0.0,1.0
2024-09-18,5.45,5.5558,5.35,5.4,84314,4.86198798583288,4.95637300031015,4.77277719710201,4.81738259146745,94510.9904300357,0.0,1.0
2024-09-19,5.43,5.52,5.31,5.52,111190,4.84414582808671,4.9244355379445,4.73709288160965,4.9244355379445,124637.391487958,0.0,1.0
2024-09-20,5.28,5.45,5.23,5.45,228734,4.71032964499039,4.86198798583288,4.66572425062495,4.86198798583288,256397.239901129,0.0,1.0
2024-09-23,5.04,5.22,5.02,5.22,92944,4.49622375203628,4.65680317175186,4.47838159429011,4.65680317175186,104184.708287227,0.0,1.0
2024-09-24,5.25,5.39,5.0001,5.09,131729,4.68356640837113,4.80846151259436,4.46062864733266,4.54082914640172,147660.39161181,0.0,1.0
2024-09-25,5.33,5.36,5.22,5.23,30081,4.75493503935583,4.78169827597509,4.65680317175186,4.66572425062495,33719.0158588835,0.0,1.0
2024-09-26,5.27,5.46,5.13,5.39,53417,4.7014085661173,4.87090906470597,4.57651346189407,4.80846151259436,59877.2869962428,0.0,1.0
2024-09-27,5.65,6.0,5.35,5.35,116760,5.04040956329464,5.35264732385272,4.77277719710201,4.77277719710201,130881.030939239,0.0,1.0
2024-09-30,5.7,5.92,5.5999,5.76,159791,5.08501495766008,5.28127869286801,4.99571495814047,5.13854143089861,179116.228287186,0.0,1.0
2024-10-01,5.7,5.8057,5.5677,5.7,75758,5.08501495766008,5.17931076134862,4.96698908416913,5.08501495766008,84920.2221813535,0.0,1.0
2024-10-02,5.62,5.78,5.62,5.72,57106,5.01364632667538,5.15638358864478,5.01364632667538,5.10285711540626,64012.4370744789,0.0,1.0
2024-10-03,5.75,5.79,5.53,5.59,90655,5.12962035202552,5.16530466751787,4.93335661681759,4.98688309005611,101618.875126727,0.0,1.0
2024-10-04,5.8,5.83,5.6,5.74,44688,5.17422574639096,5.20098898301022,4.9958041689292,5.12069927315243,50092.5960141546,0.0,1.0
2024-10-07,5.72,5.77,5.62,5.76,23382,5.10285711540626,5.1474625097717,5.01364632667538,5.13854143089861,26209.8344075135,0.0,1.0
2024-10-08,5.76,5.77,5.62,5.69,28311,5.13854143089861,5.1474625097717,5.01364632667538,5.07609387878699,31734.9508986021,0.0,1.0
2024-10-09,5.92,6.09,5.75,5.82,104723,5.28127869286801,5.43293703371051,5.12962035202552,5.19206790413714,117388.26826867,0.0,1.0
2024-10-10,5.89,6.006,5.65,5.87,45031,5.25451545624875,5.35799997117657,5.04040956329464,5.23667329850258,50477.0786590001,0.0,1.0
2024-10-11,6.05,6.07,5.8166,5.88,41180,5.39725271821816,5.41509487596433,5.18903473732029,5.24559437737566,46160.3361945687,0.0,1.0
2024-10-14,6.65,6.87,6.1,6.11,288414,5.93251745060343,6.12878118581136,5.4418581125836,5.45077919145668,323294.978222932,0.0,1.0
2024-10-15,6.75,6.88,6.58,6.69,134703,6.02172823933431,6.13770226468445,5.87006989849181,5.96820176609578,150994.069121345,0.0,1.0
2024-10-16,6.81,7.12,6.7801,6.89,231753,6.07525471257283,6.35180815763856,6.0485806867423,6.14662334355754,259781.359740163,0.0,1.0
2024-10-17,6.68,6.9,6.67,6.78,74996,5.95928068722269,6.15554442243062,5.9503596083496,6.04849147595357,84066.0654018426,0.0,1.0
2024-10-18,6.61,6.81,6.55,6.65,66254,5.89683313511108,6.07525471257283,5.84330666187255,5.93251745060343,74266.8021912325,0.0,1.0
2024-10-21,6.27,6.575,6.15,6.55,148601,5.59351645342609,5.86560935905527,5.48646350694904,5.84330666187255,166572.902351848,0.0,1.0
2024-10-22,6.35,6.48,6.2037,6.26,52462,5.66488508441079,5.78085910976093,5.53436970049752,5.584595374553,58806.7886702153,0.0,1.0
2024-10-23,6.42,6.5,6.2211,6.27,49416,5.72733263652241,5.79870126750711,5.54989237773669,5.59351645342609,55392.4034334824,0.0,1.0
2024-10-24,6.68,6.8,6.48,6.49,167523,5.95928068722269,6.06633363369975,5.78085910976093,5.78978018863402,187783.341435715,0.0,1.0
2024-10-25,6.39,6.79,6.32,6.79,121443,5.70056939990314,6.05741255482666,5.63812184779153,6.05741255482666,136130.396029068,0.0,1.0
2024-10-28,6.63,6.83,6.476,6.52,183034,5.91467529285725,6.09309687031901,5.7772906782117,5.81654342525329,205170.251943582,0.0,1.0
2024-10-29,6.32,6.61,6.23,6.58,125266,5.63812184779153,5.89683313511108,5.55783213793374,5.87006989849181,140415.752155144,0.0,1.0
2024-10-30,6.73,6.79,6.4042,6.49,169704,6.00388608158813,6.05741255482666,5.71323733190293,5.78978018863402,190228.113005417,0.0,1.0
2024-10-31,6.58,6.74,6.49,6.74,93866,5.87006989849181,6.01280716046122,5.78978018863402,6.01280716046122,105218.215571622,0.0,1.0
2024-11-01,5.9,6.61,5.82,6.49,192998,5.26343653512184,5.89683313511108,5.19206790413714,5.78978018863402,216339.304635245,0.0,1.0
2024-11-04,5.59,5.82,5.42,5.82,165553,4.98688309005611,5.19206790413714,4.83522474921362,5.19206790413714,185575.088344328,0.0,1.0
2024-11-05,5.64,5.7141,5.55,5.59,46601,5.03148848442155,5.09759367887114,4.95119877456376,4.98688309005611,52236.9554881763,0.0,1.0
2024-11-06,6.06,6.1,5.65,5.92,224087,5.40617379709124,5.4418581125836,5.04040956329464,5.28127869286801,251188.228674899,0.0,1.0
2024-11-07,6.09,6.19,5.88,6.03,143932,5.43293703371051,5.52214782244139,5.24559437737566,5.37941056047198,161339.230431196,0.0,1.0
2024-11-08,6.13,6.4,6.1,6.15,83304,5.46862134920286,5.70949047877623,5.4418581125836,5.48646350694904,93378.8403679542,0.0,1.0
2024-11-11,6.04,6.2,6.03,6.2,106884,5.38833163934507,5.53106890131447,5.37941056047198,5.53106890131447,119810.621025262,0.0,1.0
2024-11-12,5.97,6.17,5.89,6.04,80348,5.32588408723345,5.50430566469521,5.25451545624875,5.38833163934507,90065.3397902188,0.0,1.0
2024-11-13,5.58,5.85,5.58,5.83,93374,5.06271226047736,5.30768220856497,5.06271226047736,5.28953628648441,102914.582775611,0.095,1.0
2024-11-14,5.4,5.57,5.36,5.56,64656,4.89939896175228,5.05363929943708,4.86310711759116,5.0445663383968,71262.292114935,0.0,1.0
2024-11-15,5.3,5.45,5.21,5.45,72307,4.80866935134946,4.9447637669537,4.72701270198693,4.9447637669537,79695.0407689093,0.0,1.0
2024-11-18,5.13,5.255,5.09,5.24,78123,4.65442901366467,4.7678410266682,4.61813716950354,4.75423158510777,86105.2964441824,0.0,1.0
2024-11-19,5.12,5.22,5.08,5.12,54019,4.64535605262439,4.73608566302721,4.60906420846326,4.64535605262439,59538.445894529,0.0,1.0
2024-11-20,5.09,5.18,5.01,5.1,65559,4.61813716950354,4.69979381886608,4.54555348118129,4.62721013054382,72257.5570521377,0.0,1.0
2024-11-21,5.09,5.19,5.01,5.08,43355,4.61813716950354,4.70886677990636,4.54555348118129,4.60906420846326,47784.840921848,0.0,1.0
2024-11-22,5.16,5.27,5.0559,5.12,43777,4.68164789678552,4.78145046822862,4.58719837235618,4.64535605262439,48249.9591981487,0.0,1.0
2024-11-25,5.01,5.22,5.01,5.18,69607,4.54555348118129,4.73608566302721,4.54555348118129,4.69979381886608,76719.1655413924,0.0,1.0
2024-11-26,5.03,5.16,4.96,4.99,70042,4.56369940326185,4.68164789678552,4.50018867597988,4.52740755910072,77198.6121058257,0.0,1.0
2024-11-27,4.96,5.135,4.92,5.12,56325,4.50018867597988,4.65896549418481,4.46389683181875,4.64535605262439,62080.0637740303,0.0,1.0
2024-11-29,5.06,5.157,4.98,4.98,39864,4.5909182863827,4.67892600847343,4.51833459806044,4.51833459806044,43937.1444702698,0.0,1.0
2024-12-02,4.79,5.06,4.73,4.98,454514,4.34594833829508,4.5909182863827,4.29151057205339,4.51833459806044,500954.427096132,0.0,1.0
2024-12-03,4.86,4.99,4.75,4.76,125712,4.40945906557706,4.52740755910072,4.30965649413395,4.31872945517424,138556.750593181,0.0,1.0
2024-12-04,4.88,4.97,4.85,4.86,50359,4.42760498765762,4.50926163702016,4.40038610453677,4.40945906557706,55504.4816972285,0.0,1.0
2024-12-05,4.75,4.96,4.75,4.89,49920,4.30965649413395,4.50018867597988,4.30965649413395,4.4366779486979,55020.6264287545,0.0,1.0
2024-12-06,4.71,4.84,4.67,4.84,67780,4.27336464997283,4.39131314349649,4.2370728058117,4.39131314349649,74705.4899707727,0.0,1.0
2024-12-09,4.85,4.955,4.68,4.76,93345,4.40038610453677,4.49565219545974,4.24614576685198,4.31872945517424,102882.619671316,0.0,1.0
2024-12-10,4.69,4.8399,4.68,4.79,64614,4.25521872789226,4.39122241388609,4.24614576685198,4.34594833829508,71216.0007225069,0.0,1.0
2024-12-11,4.56,4.72,4.55,4.72,52212,4.1372702343686,4.28243761101311,4.12819727332831,4.28243761101311,57546.8138441131,0.0,1.0
2024-12-12,4.46,4.6,4.44,4.6,56073,4.04654062396578,4.17356207852972,4.02839470188521,4.17356207852972,61802.3154194621,0.0,1.0
2024-12-13,4.36,4.5,4.32,4.48,79711,3.95581101356296,4.0828324681269,3.91951916940183,4.06468654604634,87855.5519483663,0.0,1.0
2024-12-16,6.11,6.25,4.45,4.45,864146,5.54357919561231,5.67060065017626,4.03746766292549,4.03746766292549,952440.990502854,0.0,1.0
2024-12-17,6.19,6.49,5.8,6.07,505360,5.61616288393456,5.88835171514302,5.26231740336357,5.50728735145118,556995.668510324,0.0,1.0
2024-12-18,5.78,6.31,5.73,6.17,390135,5.244171481283,5.72503841641795,5.19880667608159,5.598016961854,429997.43773602,0.0,1.0
2024-12-19,6.0,6.15,5.77,5.89,236474,5.4437766241692,5.57987103977344,5.23509852024272,5.3439740527261,260635.969834,0.0,1.0
2024-12-20,5.8,6.42,5.68,5.91,1835178,5.26231740336357,5.82484098786105,5.15344187088018,5.36211997480667,2022689.16603102,0.0,1.0
2024-12-23,5.26,5.74,4.85,5.74,253607,4.77237750718834,5.20787963712187,4.40038610453677,5.20787963712187,279519.551416609,0.0,1.0
2024-12-24,5.36,5.43,5.25,5.26,40171,4.86310711759116,4.92661784487313,4.76330454614805,4.77237750718834,44275.5125053985,0.0,1.0
2024-12-26,5.15,5.35,5.08,5.19,90040,4.67257493574524,4.85403415655087,4.60906420846326,4.70886677990636,99239.9279576332,0.0,1.0
2024-12-27,4.64,5.16,4.62,5.02,218584,4.20985392269085,4.68164789678552,4.19170800061029,4.55462644222157,240918.041011676,0.0,1.0
2024-12-30,4.7,4.99,4.53,4.63,147534,4.26429168893254,4.52740755910072,4.11005135124775,4.20078096165057,162608.435487578,0.0,1.0
2024-12-31,4.58,4.86,4.47,4.72,150881,4.15541615644916,4.40945906557706,4.05561358500606,4.28243761101311,166297.418593688,0.0,1.0
2025-01-02,4.44,4.65,4.3601,4.6,120701,4.02839470188521,4.21892688373113,3.95590174317336,4.17356207852972,133033.746606112,0.0,1.0
2025-01-03,4.55,4.71,4.38,4.42,88708,4.12819727332831,4.27336464997283,3.97395693564352,4.01024877980465,97771.8295120584,0.0,1.0
2025-01-06,4.36,4.7,4.34,4.55,82296,3.95581101356296,4.26429168893254,3.93766509148239,4.12819727332831,90704.676934711,0.0,1.0
2025-01-07,4.25,4.42,4.21,4.35,114663,3.85600844211985,4.01024877980465,3.81971659795873,3.94673805252267,126378.807856576,0.0,1.0
2025-01-08,4.13,4.23,4.07,4.23,131580,3.74713290963647,3.83786252003929,3.69269514339478,3.83786252003929,145024.319420984,0.0,1.0
2025-01-10,3.98,4.16,3.96,4.11,109848,3.61103849403224,3.77435179275732,3.59289257195168,3.72898698755591,121071.830367504,0.0,1.0
2025-01-13,3.93,4.03,3.86,3.93,101236,3.56567368883083,3.65640329923365,3.50216296154886,3.56567368883083,111579.890567736,0.0,1.0
2025-01-14,3.89,4.01,3.83,3.97,79186,3.5293818446697,3.63825737715309,3.47494407842801,3.60196553299196,87276.9095430159,0.0,1.0
2025-01-15,4.19,4.35,3.91,4.02,140685,3.80157067587816,3.94673805252267,3.54752776675027,3.64733033819337,155059.631993777,0.0,1.0
2025-01-16,4.02,4.2099,3.97,4.15,98398,3.64733033819337,3.81962586834832,3.60196553299196,3.76527883171703,108451.915050813,0.0,1.0
2025-01-17,3.97,4.15,3.94,4.05,80543,3.60196553299196,3.76527883171703,3.57474664987111,3.67454922131421,88772.5623888455,0.0,1.0
2025-01-21,4.17,4.229,3.95,3.95,130445,3.7834247537976,3.83695522393526,3.58381961091139,3.58381961091139,143773.349649417,0.0,1.0
2025-01-22,4.0,4.17,3.96,4.13,132924,3.6291844161128,3.7834247537976,3.59289257195168,3.74713290963647,146505.643978681,0.0,1.0
2025-01-23,4.07,4.11,3.87,3.95,113676,3.69269514339478,3.72898698755591,3.51123592258914,3.58381961091139,125290.960134517,0.0,1.0
2025-01-24,4.02,4.16,4.01,4.11,44781,3.64733033819337,3.77435179275732,3.63825737715309,3.72898698755591,49356.5439123809,0.0,1.0
2025-01-27,4.07,4.13,4.0,4.02,79950,3.69269514339478,3.74713290963647,3.6291844161128,3.64733033819337,88118.972014802,0.0,1.0
2025-01-28,4.0,4.18,4.0,4.07,87539,3.6291844161128,3.79249771483788,3.6291844161128,3.69269514339478,96483.3857561447,0.0,1.0
2025-01-29,3.94,4.04,3.9,4.02,52861,3.57474664987111,3.66547626027393,3.53845480570998,3.64733033819337,58262.1260747274,0.0,1.0
2025-01-30,4.15,4.29,4.0,4.02,113547,3.76527883171703,3.89230028628098,3.6291844161128,3.64733033819337,125148.779429203,0.0,1.0
2025-01-31,4.08,4.29,4.0206,4.19,51113,3.70176810443506,3.89230028628098,3.64787471585578,3.80157067587816,56335.5224089128,0.0,1.0
2025-02-03,4.02,4.2,3.92,3.96,141024,3.64733033819337,3.81064363691844,3.55660072779055,3.59289257195168,155433.269661231,0.0,1.0
2025-02-04,4.08,4.29,3.92,3.99,153051,3.70176810443506,3.89230028628098,3.55660072779055,3.62011145507252,168689.140535803,0.0,1.0
2025-02-05,4.08,4.15,4.04,4.12,38622,3.70176810443506,3.76527883171703,3.66547626027393,3.73805994859619,42568.2418656121,0.0,1.0
2025-02-06,4.03,4.14,4.0,4.14,34787,3.65640329923365,3.75620587067675,3.6291844161128,3.75620587067675,38341.3968665281,0.0,1.0
2025-02-07,3.95,4.1034,3.9301,4.04,48765,3.58381961091139,3.72299883326932,3.56576441844123,3.66547626027393,53747.6131369835,0.0,1.0
2025-02-10,3.95,4.05,3.9401,3.96,39729,3.58381961091139,3.67454922131421,3.57483737948151,3.59289257195168,43788.350708894,0.0,1.0
2025-02-11,3.96,3.99,3.9,3.93,91331,3.59289257195168,3.62011145507252,3.53845480570998,3.56567368883083,100662.83718679,0.0,1.0
2025-02-12,3.9,3.9782,3.9,3.9,55184,3.53845480570998,3.60940536104499,3.53845480570998,3.53845480570998,60822.480946402,0.0,1.0
2025-02-13,3.93,4.05,3.9,3.93,47122,3.56567368883083,3.67454922131421,3.53845480570998,3.56567368883083,51936.7379522389,0.0,1.0
2025-02-14,4.07,4.26,3.86,3.91,165322,3.69269514339478,3.86508140316014,3.50216296154886,3.54752776675027,182213.942356862,0.0,1.0
2025-02-18,4.58,4.7,4.05,4.22,194055,4.15541615644916,4.26429168893254,3.67454922131421,3.82878955899901,213882.765657691,0.0,1.0
2025-02-19,4.85,4.98,4.46,4.5,155586,4.40038610453677,4.51833459806044,4.04654062396578,4.0828324681269,171483.156721639,0.0,1.0
2025-02-20,4.9,5.1599,4.655,4.855,141942,4.44575090973818,4.68155716717511,4.22346336425128,4.40492258505692,156445.067238587,0.0,1.0
2025-02-21,4.46,5.0,4.45,5.0,65905,4.04654062396578,4.536480520141,4.03746766292549,4.536480520141,72638.9099516639,0.0,1.0
2025-02-24,4.52,4.61,4.3471,4.48,42804,4.10097839020747,4.18263503957001,3.94410689382099,4.06468654604634,47177.5419402325,0.0,1.0
2025-02-25,4.64,4.68,4.43,4.52,46852,4.20985392269085,4.24614576685198,4.01932174084493,4.10097839020747,51639.1504294873,0.0,1.0
2025-02-26,4.74,4.81,4.6,4.71,49157,4.30058353309367,4.36409426037565,4.17356207852972,4.27336464997283,54179.6661329785,0.0,1.0
2025-02-27,4.67,4.78,4.67,4.76,17564,4.2370728058117,4.3368753772548,4.2370728058117,4.31872945517424,19358.6194430017,0.0,1.0
2025-02-28,4.68,4.74,4.56,4.62,34632,4.24614576685198,4.30058353309367,4.1372702343686,4.19170800061029,38170.5595849484,0.0,1.0
2025-03-03,4.4,4.69,4.385,4.65,83855,3.99210285772408,4.25521872789226,3.97849341616366,4.21892688373113,92422.9693345996,0.0,1.0
2025-03-04,4.56,4.64,4.3,4.37,65532,4.1372702343686,4.20985392269085,3.90137324732126,3.96488397460324,72227.7982998625,0.0,1.0
2025-03-05,4.48,4.61,4.4318,4.53,38733,4.06468654604634,4.18263503957001,4.02095487383218,4.11005135124775,42690.5834027433,0.0,1.0
2025-03-06,4.33,4.435,4.21,4.405,43991,3.92859213044211,4.02385822136507,3.81971659795873,3.99663933824423,48485.8248643297,0.0,1.0
2025-03-07,4.43,4.49,4.2501,4.37,35861,4.01932174084493,4.07375950708662,3.85609917173026,3.96488397460324,39525.1339014736,0.0,1.0
2025-03-10,4.26,4.49,4.26,4.41,33817,3.86508140316014,4.07375950708662,3.86508140316014,4.00117581876437,37272.2861366424,0.0,1.0
2025-03-11,4.54,4.61,4.26,4.3,56327,4.11912431228803,4.18263503957001,3.86508140316014,3.90137324732126,62082.2681260508,0.0,1.0
2025-03-12,4.42,4.57,4.37,4.57,57179,4.01024877980465,4.14634319540888,3.96488397460324,4.14634319540888,63021.3220867338,0.0,1.0
2025-03-13,4.41,4.54,4.39,4.5,67485,4.00117581876437,4.11912431228803,3.9830298966838,4.0828324681269,74380.3480477663,0.0,1.0
2025-03-14,4.57,4.68,4.3,4.48,67959,4.14634319540888,4.24614576685198,3.90137324732126,4.06468654604634,74902.779476597,0.0,1.0
2025-03-17,3.97,4.21,3.695,4.16,734544,3.60196553299196,3.81971659795873,3.3524591043842,3.77435179275732,809596.775230028,0.0,1.0
2025-03-18,3.96,4.03,3.92,3.95,145643,3.59289257195168,3.65640329923365,3.55660072779055,3.58381961091139,160524.220652305,0.0,1.0
2025-03-19,3.79,4.0,3.73,3.91,388748,3.52484536414956,3.7201534186275,3.46904306287015,3.63644996670839,417991.363531908,0.095,1.0
2025-03-20,3.7,3.955,3.64,3.83,237393,3.44114191223044,3.67830169266795,3.38533961095103,3.56204689833584,255250.76338124,0.0,1.0
2025-03-21,3.72,3.86,3.63,3.69,1933002,3.45974267932358,3.58994804897554,3.37603922740446,3.43184152868387,2078411.05726565,0.0,1.0
2025-03-24,4.29,4.37,3.76,3.79,171152,3.989864541478,4.06426760985055,3.49694421350985,3.52484536414956,184026.819047849,0.0,1.0
2025-03-25,4.02,4.34,3.97,4.31,138755,3.73875418572064,4.03636645921084,3.6922522679878,4.00846530857114,149192.771787559,0.0,1.0
2025-03-26,4.04,4.1,3.98,3.99,103370,3.75735495281378,3.81315725409319,3.70155265153437,3.71085303508094,111145.95380116,0.0,1.0
2025-03-27,3.98,4.12,3.98,4.12,83210,3.70155265153437,3.83175802118633,3.70155265153437,3.83175802118633,89469.4284201849,0.0,1.0
2025-03-28,3.88,4.01,3.79,3.99,121871,3.60854881606868,3.72945380217407,3.52484536414956,3.71085303508094,131038.681780992,0.0,1.0
2025-03-31,3.84,3.98,3.8,3.8,108200,3.5713472818824,3.70155265153437,3.53414574769613,3.53414574769613,116339.288007019,0.0,1.0
2025-04-01,3.89,3.98,3.8,3.9,85915,3.61784919961525,3.70155265153437,3.53414574769613,3.62714958316182,92377.9106203604,0.0,1.0
2025-04-02,3.82,4.0,3.8,3.88,92852,3.55274651478927,3.7201534186275,3.53414574769613,3.60854881606868,99836.7427913834,0.0,1.0
2025-04-03,3.71,3.87,3.67,3.79,189543,3.45044229577701,3.59924843252211,3.41324076159074,3.52484536414956,203801.272335622,0.0,1.0
2025-04-04,3.6,3.755,3.57,3.65,167845,3.34813807676475,3.49229402173657,3.32023692612505,3.3946399944976,180471.051714769,0.0,1.0
2025-04-07,3.55,3.82,3.51,3.52,231387,3.30163615903191,3.55274651478927,3.26443462484563,3.2737350083922,248792.965194824,0.0,1.0
2025-04-08,3.48,3.69,3.46,3.69,158732,3.23653347420593,3.43184152868387,3.21793270711279,3.43184152868387,170672.531089927,0.0,1.0
2025-04-09,3.74,3.85,3.46,3.46,128644,3.47834344641672,3.58064766542897,3.21793270711279,3.21793270711279,138321.1771384,0.0,1.0
2025-04-10,3.54,3.89,3.5,3.63,133604,3.29233577548534,3.61784919961525,3.25513424129907,3.37603922740446,143654.290525783,0.0,1.0
2025-04-11,3.58,3.59,3.435,3.56,92148,3.32953730967162,3.33883769321819,3.19468174824637,3.31093654257848,99079.7847622064,0.0,1.0
2025-04-14,3.64,3.88,3.56,3.65,107877,3.38533961095103,3.60854881606868,3.31093654257848,3.3946399944976,115991.990502155,0.0,1.0
2025-04-15,3.7,3.78,3.65,3.65,41425,3.44114191223044,3.51554498060299,3.3946399944976,3.3946399944976,44541.1738049052,0.0,1.0
2025-04-16,3.64,3.8208,3.6,3.71,70659,3.38533961095103,3.55349054547299,3.34813807676475,3.45044229577701,75974.2860562655,0.0,1.0
2025-04-17,3.67,3.82,3.64,3.64,82378,3.41324076159074,3.55274651478927,3.38533961095103,3.38533961095103,88574.8416584303,0.0,1.0
2025-04-21,3.63,3.7089,3.55,3.64,53592,3.37603922740446,3.44941925358689,3.30163615903191,3.38533961095103,57623.4299710919,0.0,1.0
2025-04-22,3.65,3.7699,3.61,3.68,127647,3.3946399944976,3.50615159322096,3.35743846031132,3.4225411451373,137249.178338557,0.0,1.0
2025-04-23,3.64,3.84,3.6,3.73,111398,3.38533961095103,3.5713472818824,3.34813807676475,3.46904306287015,119777.855872513,0.0,1.0
2025-04-24,3.68,3.8118,3.6,3.63,75363,3.4225411451373,3.54512020028108,3.34813807676475,3.37603922740446,81032.1419784931,0.0,1.0
2025-04-25,3.75,3.76,3.64,3.68,90318,3.48764382996329,3.49694421350985,3.38533961095103,3.4225411451373,97112.1239761358,0.0,1.0
2025-04-28,3.62,3.75,3.6,3.73,118785,3.36673884385789,3.48764382996329,3.34813807676475,3.46904306287015,127720.539056504,0.0,1.0
2025-04-29,3.58,3.7283,3.55,3.6,89901,3.32953730967162,3.46746199766723,3.30163615903191,3.34813807676475,96663.7553707853,0.0,1.0
2025-04-30,3.6,3.6379,3.48,3.56,99023,3.34813807676475,3.38338653040625,3.23653347420593,3.31093654257848,106471.953015887,0.0,1.0
2025-05-01,3.59,3.65,3.55,3.63,88328,3.33883769321819,3.3946399944976,3.30163615903191,3.37603922740446,94972.4272743431,0.0,1.0
2025-05-02,3.76,3.83,3.62,3.64,60607,3.49694421350985,3.56204689833584,3.36673884385789,3.38533961095103,65166.1296510294,0.0,1.0
2025-05-05,3.79,3.94,3.73,3.73,73230,3.52484536414956,3.66435111734809,3.46904306287015,3.46904306287015,78738.6881770238,0.0,1.0
2025-05-06,4.01,4.05,3.7,3.73,155134,3.72945380217407,3.76665533636035,3.44114191223044,3.46904306287015,166803.873435128,0.0,1.0
2025-05-07,4.08,4.0931,3.96,4.06,51125,3.79455648700005,3.80673998944606,3.68295188444123,3.77595571990692,54970.851195553,0.0,1.0
2025-05-08,4.07,4.08,4.01,4.08,63894,3.78525610345349,3.79455648700005,3.72945380217407,3.79455648700005,68700.3924946436,0.0,1.0
2025-05-09,4.01,4.2,4.0,4.07,178794,3.72945380217407,3.90616108955888,3.7201534186275,3.78525610345349,192243.684472522,0.0,1.0
2025-05-12,4.14,4.29,4.04,4.15,165221,3.85035878827947,3.989864541478,3.75735495281378,3.85965917182604,177649.662696928,0.0,1.0
2025-05-13,4.16,4.2,4.04,4.05,100193,3.86895955537261,3.90616108955888,3.75735495281378,3.76665533636035,107729.965649604,0.0,1.0
2025-05-14,4.01,4.13,4.0,4.13,73655,3.72945380217407,3.8410584047329,3.7201534186275,3.8410584047329,79195.6585781605,0.0,1.0
2025-05-15,4.02,4.04,3.95,4.0,39013,3.73875418572064,3.75735495281378,3.67365150089466,3.7201534186275,41947.7323753957,0.0,1.0
2025-05-16,4.15,4.2,4.0,4.02,54482,3.85965917182604,3.90616108955888,3.7201534186275,3.73875418572064,58580.3797522956,0.0,1.0
2025-05-19,3.98,4.11,3.97,4.01,72784,3.70155265153437,3.82245763763976,3.6922522679878,3.72945380217407,78259.1380619485,0.0,1.0
2025-05-20,4.09,4.11,3.97,3.99,45897,3.80385687054662,3.82245763763976,3.6922522679878,3.71085303508094,49349.5776493358,0.0,1.0
2025-05-21,3.95,4.06,3.9,4.05,51767,3.67365150089466,3.77595571990692,3.62714958316182,3.76665533636035,55661.1453073875,0.0,1.0
2025-05-22,3.94,3.97,3.9,3.94,33278,3.66435111734809,3.6922522679878,3.62714958316182,3.66435111734809,35781.3200212344,0.0,1.0
2025-05-23,3.94,3.98,3.9,3.9,47403,3.66435111734809,3.70155265153437,3.62714958316182,3.62714958316182,50968.8657060694,0.0,1.0
2025-05-27,3.92,4.0,3.9,3.94,76053,3.73410399394736,3.81031019790547,3.71505244295783,3.75315554493689,79839.1690438289,0.095,1.0
2025-05-28,3.86,3.96,3.84,3.92,43866,3.67694934097878,3.77220709592641,3.65789778998925,3.73410399394736,46049.7940814511,0.0,1.0
2025-05-29,3.86,3.95,3.857,3.895,35185,3.67694934097878,3.76268132043165,3.67409160833035,3.71028955521045,36936.6252850922,0.0,1.0
2025-05-30,3.8,3.94,3.8,3.86,66331,3.61979468801019,3.75315554493689,3.61979468801019,3.67694934097878,69633.1758358806,0.0,1.0
2025-06-02,4.2,4.23,3.75,3.8,491258,4.00082570780074,4.02940303428503,3.57216581053638,3.61979468801019,515714.442640439,0.0,1.0
2025-06-03,3.87,4.15,3.85,4.15,90709,3.68647511647354,3.95319683032692,3.66742356548401,3.95319683032692,95224.7930363915,0.0,1.0
2025-06-04,3.89,3.9387,3.86,3.88,39563,3.70552666746307,3.75191719412257,3.67694934097878,3.6960008919683,41532.576556888,0.0,1.0
2025-06-05,3.83,3.92,3.8065,3.92,51533,3.64837201449449,3.73410399394736,3.62598644208179,3.73410399394736,54098.482615224,0.0,1.0
2025-06-06,3.9,3.9,3.82,3.86,80394,3.71505244295783,3.71505244295783,3.63884623899972,3.67694934097878,84396.2783336566,0.0,1.0
2025-06-09,3.89,3.9499,3.87,3.93,66798,3.70552666746307,3.7625860626767,3.68647511647354,3.74362976944212,70123.4246353159,0.0,1.0
2025-06-10,4.01,4.03,3.91,3.91,70290,3.81983597340023,3.83888752438976,3.72457821845259,3.72457821845259,73789.2679064697,0.0,1.0
2025-06-11,3.9,4.06,3.9,4.06,50857,3.71505244295783,3.86746485087405,3.71505244295783,3.86746485087405,53388.8291068335,0.0,1.0
2025-06-12,3.96,3.99,3.87,3.9,34715,3.77220709592641,3.8007844224107,3.68647511647354,3.71505244295783,36443.2271357675,0.0,1.0
2025-06-13,3.79,3.9387,3.79,3.89,68099,3.61026891251543,3.75191719412257,3.61026891251543,3.70552666746307,71489.1927039789,0.0,1.0
2025-06-16,3.87,3.9304,3.8076,3.82,31198,3.68647511647354,3.74401080046191,3.62703427738621,3.63884623899972,32751.1392822029,0.0,1.0
2025-06-17,3.82,3.9299,3.81,3.83,40917,3.63884623899972,3.74353451168717,3.62932046350496,3.64837201449449,42953.9831402621,0.0,1.0
2025-06-18,3.85,3.91,3.8,3.8,49055,3.66742356548401,3.72457821845259,3.61979468801019,3.61979468801019,51497.1196066563,0.0,1.0
2025-06-20,3.82,3.93,3.82,3.89,89274,3.63884623899972,3.74362976944212,3.63884623899972,3.70552666746307,93718.3540060062,0.0,1.0
2025-06-23,3.89,3.9332,3.79,3.8,67775,3.70552666746307,3.74667801760045,3.61026891251543,3.61979468801019,71149.0629159337,0.0,1.0
2025-06-24,3.91,3.95,3.84,3.93,42182,3.72457821845259,3.76268132043165,3.65789778998925,3.74362976944212,44281.9590102533,0.0,1.0
2025-06-25,3.64,3.9,3.6,3.85,239499,3.46738228009398,3.71505244295783,3.42927917811492,3.66742356548401,251422.049713068,0.0,1.0
2025-06-26,3.7,3.745,3.63,3.66,63235,3.52453693306256,3.56740292278899,3.45785650459921,3.4864338310835,66383.0467501153,0.0,1.0
2025-06-27,3.74,3.8,3.6527,3.68,423949,3.56264003504161,3.61979468801019,3.47948001497232,3.50548538207303,445054.578740645,0.0,1.0
2025-06-30,3.67,3.76,3.65,3.76,69562,3.49595960657827,3.58169158603114,3.47690805558874,3.58169158603114,73025.0256666644,0.0,1.0
2025-07-01,3.79,3.86,3.67,3.67,148866,3.61026891251543,3.67694934097878,3.49595960657827,3.49595960657827,156277.040207206,0.0,1.0
2025-07-02,3.87,3.89,3.745,3.79,61160,3.68647511647354,3.70552666746307,3.56740292278899,3.61026891251543,64204.7464100112,0.0,1.0
2025-07-03,3.87,3.94,3.85,3.87,23189,3.68647511647354,3.75315554493689,3.66742356548401,3.68647511647354,24343.4248610489,0.0,1.0
2025-07-07,3.61,3.86,3.605,3.86,106536,3.43880495360968,3.67694934097878,3.4340420658623,3.67694934097878,111839.71326908,0.0,1.0
2025-07-08,3.57,3.7506,3.57,3.64,73048,3.40070185163063,3.57273735706606,3.40070185163063,3.46738228009398,76684.5702380395,0.0,1.0
2025-07-09,3.58,3.68,3.54,3.6,57011,3.41022762712539,3.50548538207303,3.37212452514634,3.42927917811492,59849.1955130992,0.0,1.0
2025-07-10,3.68,3.69,3.555,3.6,74737,3.50548538207303,3.51501115756779,3.38641318838848,3.42927917811492,78457.6542257195,0.0,1.0
2025-07-11,3.63,3.67,3.55,3.67,71587,3.45785650459921,3.49595960657827,3.3816503006411,3.49595960657827,75150.8368419469,0.0,1.0
2025-07-14,3.85,3.86,3.62,3.62,88809,3.66742356548401,3.67694934097878,3.44833072910445,3.44833072910445,93230.2047731636,0.0,1.0
2025-07-15,3.76,3.91,3.75,3.85,65549,3.58169158603114,3.72457821845259,3.57216581053638,3.66742356548401,68812.2452980677,0.0,1.0
2025-07-16,3.89,3.96,3.7201,3.77,75852,3.70552666746307,3.77220709592641,3.54368374180703,3.5912173615259,79628.1626012453,0.0,1.0
2025-07-17,3.83,3.9895,3.83,3.91,68958,3.64837201449449,3.80030813363597,3.64837201449449,3.72457821845259,72390.9565556171,0.0,1.0
2025-07-18,4.07,4.3867,3.86,3.86,268477,3.87699062636881,4.17867193628798,3.67694934097878,3.67694934097878,281842.670077184,0.0,1.0
2025-07-21,4.05,4.21,4.0001,4.14,79188,3.85793907537929,4.0103514832955,3.81040545566041,3.94367105483216,83130.239678155,0.0,1.0
2025-07-22,4.01,4.1723,4.0,4.04,63082,3.81983597340023,3.97443930968025,3.81031019790547,3.84841329988452,66222.4299057607,0.0,1.0
2025-07-23,3.98,4.0226,3.88,4.02,73152,3.79125864691594,3.83183845052363,3.6960008919683,3.82936174889499,76793.7477008688,0.0,1.0
2025-07-24,3.81,3.9615,3.8,3.93,76566,3.62932046350496,3.77363596225063,3.61979468801019,3.74362976944212,80377.7078749005,0.0,1.0
2025-07-25,3.71,3.83,3.7,3.78,58739,3.53406270855732,3.64837201449449,3.52453693306256,3.60074313702067,61663.2210493402,0.0,1.0
2025-07-28,3.68,3.76,3.62,3.71,78441,3.50548538207303,3.58169158603114,3.44833072910445,3.53406270855732,82346.0515557176,0.0,1.0
2025-07-29,3.64,3.73,3.56,3.67,91394,3.46738228009398,3.55311425954685,3.39117607613587,3.49595960657827,95943.8945944499,0.0,1.0
2025-07-30,3.56,3.6324,3.51,3.6,146878,3.39117607613587,3.46014269071796,3.34354719866205,3.42927917811492,154190.071013892,0.0,1.0
2025-07-31,3.48,3.6278,3.47,3.51,125248,3.31496987217776,3.45576083399036,3.30544409668299,3.34354719866205,131483.258311986,0.0,1.0
2025-08-01,3.44,3.475,3.39,3.47,96179,3.2768667701987,3.31020698443037,3.22923789272488,3.30544409668299,100967.107667895,0.0,1.0
2025-08-04,3.57,3.57,3.42,3.45,87398,3.40070185163063,3.40070185163063,3.25781521920917,3.28639254569347,91748.9605418927,0.0,1.0
2025-08-05,3.58,3.65,3.51,3.56,81217,3.41022762712539,3.47690805558874,3.34354719866205,3.39117607613587,85260.2499866233,0.0,1.0
2025-08-06,3.58,3.6599,3.535,3.59,38306,3.41022762712539,3.48633857332855,3.36736163739896,3.41975340262016,40212.9989532683,0.0,1.0
2025-08-07,3.52,3.63,3.5,3.62,44150,3.35307297415681,3.45785650459921,3.33402142316728,3.44833072910445,46347.9325376389,0.0,1.0
2025-08-08,4.01,4.12,3.59,3.59,200962,3.81983597340023,3.92461950384263,3.41975340262016,3.41975340262016,210966.550818324,0.0,1.0
2025-08-11,4.06,4.15,3.94,4.11,113074,3.86746485087405,3.95319683032692,3.75315554493689,3.91509372834787,118703.196461177,0.0,1.0
2025-08-12,4.08,4.12,4.0,4.07,145224,3.88651640186358,3.92461950384263,3.81031019790547,3.87699062636881,152453.729441587,0.0,1.0
2025-08-13,4.12,4.18,4.0055,4.02,90329,3.92461950384263,3.98177415681121,3.81554937442759,3.82936174889499,94825.8753837459,0.0,1.0
2025-08-14,3.94,4.1406,3.9101,4.09,50922,3.75315554493689,3.94424260136184,3.72467347620754,3.89604217735834,53457.0650211018,0.0,1.0
2025-08-15,3.82,4.0141,3.81,3.98,100685,3.63884623899972,3.82374154135308,3.62932046350496,3.79125864691594,105697.431201635,0.0,1.0
2025-08-18,3.89,3.93,3.55,3.78,135370,3.70552666746307,3.74362976944212,3.3816503006411,3.60074313702067,142109.164838509,0.0,1.0
2025-08-19,3.94,4.04,3.7747,3.82,116178,3.75315554493689,3.84841329988452,3.59569447600844,3.63884623899972,121961.723813314,0.0,1.0
2025-08-20,4.09,4.23,3.97,3.98,118569,3.89604217735834,4.02940303428503,3.78173287142118,3.79125864691594,124471.755675092,0.0,1.0
2025-08-21,4.03,4.08,3.9,3.9,89595,3.92938239159001,3.97813403416557,3.80262812089356,3.80262812089356,91889.2115902966,0.095,1.0
2025-08-22,4.2,4.3299,4.02,4.03,167563,4.09513797634691,4.22179474375821,3.9196320630749,3.92938239159001,171853.696765499,0.0,1.0
2025-08-25,4.39,4.49,4.2485,4.27,179634,4.28039421813403,4.37789750328515,4.1424270696452,4.16339027595269,184233.79245283,0.0,1.0
2025-08-26,4.4,4.48,4.346,4.38,70770,4.29014454664915,4.36814717477004,4.23749277266754,4.27064388961892,72582.1698113207,0.0,1.0
2025-08-27,4.45,4.61,4.405,4.42,81408,4.3388961892247,4.49490144546649,4.2950197109067,4.30964520367937,83492.5714285715,0.0,1.0
2025-08-28,4.42,4.5382,4.36,4.51,48447,4.30964520367937,4.42489408672799,4.2511432325887,4.39739816031537,49687.5566037736,0.0,1.0
2025-08-29,4.48,4.52,4.352,4.45,62686,4.36814717477004,4.40714848883049,4.24334296977661,4.3388961892247,64291.167115903,0.0,1.0
2025-09-02,4.36,4.5,4.3337,4.49,52833,4.2511432325887,4.38764783180026,4.22549986859396,4.37789750328515,54185.8665768194,0.0,1.0
2025-09-03,4.2,4.3583,4.1901,4.34,50355,4.09513797634691,4.24948567674113,4.08548515111695,4.23164257555848,51644.4137466307,0.0,1.0
2025-09-04,4.37,4.3756,4.192,4.27,36233,4.26089356110381,4.26635374507227,4.08733771353482,4.16339027595269,37160.7991913747,0.0,1.0
2025-09-05,4.41,4.4899,4.33,4.42,57051,4.29989487516426,4.3778,4.22189224704336,4.30964520367937,58511.8746630727,0.0,1.0
2025-09-08,4.42,4.48,4.39,4.47,49379,4.30964520367937,4.36814717477004,4.28039421813403,4.35839684625493,50643.4218328841,0.0,1.0
2025-09-09,4.45,4.51,4.2733,4.39,56039,4.3388961892247,4.39739816031537,4.16660788436268,4.28039421813403,57473.9609164421,0.0,1.0
2025-09-10,4.32,4.52,4.28,4.4,31174,4.21214191852825,4.40714848883049,4.17314060446781,4.29014454664915,31972.25606469,0.0,1.0
2025-09-11,4.37,4.46,4.2822,4.31,57053,4.26089356110381,4.34864651773982,4.17528567674113,4.20239159001314,58513.9258760108,0.0,1.0
2025-09-12,4.37,4.45,4.288,4.3,73708,4.26089356110381,4.3388961892247,4.1809408672799,4.19264126149803,75595.4016172507,0.0,1.0
2025-09-15,4.28,4.37,4.23,4.29,86516,4.17314060446781,4.26089356110381,4.12438896189225,4.18289093298292,88731.3692722371,0.0,1.0
2025-09-16,4.15,4.295,4.13,4.22,55626,4.04638633377135,4.18776609724047,4.02688567674113,4.11463863337713,57050.385444744,0.0,1.0
2025-09-17,4.18,4.3032,4.14,4.14,69886,4.07563731931669,4.19576136662287,4.03663600525624,4.03663600525624,71675.5336927223,0.0,1.0
2025-09-18,4.23,4.3394,4.21,4.21,38777,4.12438896189225,4.23105755584757,4.10488830486202,4.10488830486202,39769.9420485175,0.0,1.0
2025-09-19,4.11,4.275,4.11,4.25,96434,4.00738501971091,4.16826544021025,4.00738501971091,4.14388961892247,98903.3342318058,0.0,1.0
2025-09-22,4.07,4.18,4.0345,4.11,49735,3.96838370565046,4.07563731931669,3.93377003942181,4.00738501971091,51008.5377358491,0.0,1.0
2025-09-23,4.05,4.18,4.05,4.07,32718,3.94888304862024,4.07563731931669,3.94888304862024,3.96838370565046,33555.7924528302,0.0,1.0
2025-09-24,3.93,4.1119,3.91,4.04,33854,3.8318791064389,4.00923758212878,3.81237844940867,3.93913272010513,34720.8814016172,0.0,1.0
2025-09-25,3.83,4.0,3.8,3.9,58883,3.73437582128778,3.90013140604468,3.70512483574244,3.80262812089356,60390.7857142857,0.0,1.0
2025-09-26,3.82,3.98,3.78,3.84,36658,3.72462549277267,3.88063074901445,3.68562417871222,3.74412614980289,37596.6819407008,0.0,1.0
2025-09-29,3.84,3.93,3.8,3.84,37129,3.74412614980289,3.8318791064389,3.70512483574244,3.74412614980289,38079.7425876011,0.0,1.0
2025-09-30,3.8,3.9788,3.78,3.84,24885,3.70512483574244,3.87946070959264,3.68562417871222,3.74412614980289,25522.2169811321,0.0,1.0
2025-10-01,3.84,3.925,3.6,3.8,75646,3.74412614980289,3.82700394218134,3.51011826544021,3.70512483574244,77583.0269541779,0.0,1.0
2025-10-02,3.84,3.92,3.8,3.82,20740,3.74412614980289,3.82212877792378,3.70512483574244,3.72462549277267,21271.0781671159,0.0,1.0
2025-10-03,4.01,4.16,3.8999,3.9,184060,3.90988173455979,4.05613666228647,3.80253061760841,3.80262812089356,188773.126684636,0.0,1.0
2025-10-06,3.99,4.1399,3.94,4.02,79235,3.89038107752957,4.03653850197109,3.84162943495401,3.9196320630749,81263.9285714285,0.0,1.0
2025-10-07,3.88,4.04,3.83,4.01,56123,3.78312746386334,3.93913272010513,3.73437582128778,3.90988173455979,57560.1118598382,0.0,1.0
2025-10-08,3.93,4.07,3.88,3.88,106028,3.8318791064389,3.96838370565046,3.78312746386334,3.78312746386334,108743.002695418,0.0,1.0
2025-10-09,3.89,4.06,3.8775,3.94,65430,3.79287779237845,3.95863337713535,3.78068988173456,3.84162943495401,67105.4312668464,0.0,1.0
2025-10-10,3.78,3.94,3.78,3.78,90019,3.68562417871222,3.84162943495401,3.68562417871222,3.68562417871222,92324.0687331537,0.0,1.0
2025-10-13,3.99,4.08,3.8,3.8,79681,3.89038107752957,3.97813403416557,3.70512483574244,3.70512483574244,81721.3490566037,0.0,1.0
2025-10-14,4.15,4.19,3.9301,3.96,65957,4.04638633377135,4.0853876478318,3.83197660972405,3.86113009198423,67645.9258760108,0.0,1.0
2025-10-15,4.06,4.23,4.04,4.18,59568,3.95863337713535,4.12438896189225,3.93913272010513,4.07563731931669,61093.3261455525,0.0,1.0
2025-10-16,4.02,4.08,3.98,4.07,30919,3.9196320630749,3.97813403416557,3.88063074901445,3.96838370565046,31710.7264150943,0.0,1.0
2025-10-17,4.01,4.0607,3.96,3.96,24209,3.90988173455979,3.95931590013141,3.86113009198423,3.86113009198423,24828.9070080863,0.0,1.0
2025-10-20,4.19,4.3199,3.98,4.0,67573,4.0853876478318,4.2120444152431,3.88063074901445,3.90013140604468,69303.3059299192,0.0,1.0
2025-10-21,4.17,4.23,4.12,4.17,16068,4.06588699080158,4.12438896189225,4.01713534822602,4.06588699080158,16479.4447439353,0.0,1.0
2025-10-22,4.16,4.239,4.06,4.19,39321,4.05613666228647,4.13316425755585,3.95863337713535,4.0853876478318,40327.8719676549,0.0,1.0
2025-10-23,4.11,4.24,4.06,4.18,38635,4.00738501971091,4.13413929040736,3.95863337713535,4.07563731931669,39624.3059299191,0.0,1.0
2025-10-24,4.15,4.2294,4.13,4.16,31179,4.04638633377135,4.12380394218134,4.02688567674113,4.05613666228647,31977.3840970351,0.0,1.0
2025-10-27,4.05,4.2,4.01,4.19,29123,3.94888304862024,4.09513797634691,3.90988173455979,4.0853876478318,29868.7371967655,0.0,1.0
2025-10-28,3.94,4.1486,3.93,4.03,56631,3.84162943495401,4.04502128777924,3.8318791064389,3.92938239159001,58081.1199460916,0.0,1.0
2025-10-29,3.93,4.06,3.86,3.92,74104,3.8318791064389,3.95863337713535,3.76362680683311,3.82212877792378,76001.5417789757,0.0,1.0
2025-10-30,3.86,4.02,3.86,3.91,60450,3.76362680683311,3.9196320630749,3.76362680683311,3.81237844940867,61997.911051213,0.0,1.0
2025-10-31,3.89,3.9882,3.86,3.86,28681,3.79287779237845,3.88862601839685,3.76362680683311,3.76362680683311,29415.4191374663,0.0,1.0
2025-11-03,3.74,3.9336,3.68,3.89,48710,3.64662286465177,3.83538922470434,3.5881208935611,3.79287779237845,49957.2911051214,0.0,1.0
2025-11-04,3.77,3.8808,3.6501,3.71,104220,3.67587385019711,3.78390749014455,3.55896741130092,3.61737187910644,106888.706199461,0.0,1.0
2025-11-05,3.84,3.94,3.7202,3.76,122090,3.74412614980289,3.84162943495401,3.62731721419185,3.666123521682,125216.293800539,0.0,1.0
2025-11-06,3.78,3.8691,3.705,3.78,47789,3.68562417871222,3.77249960578187,3.61249671484888,3.68562417871222,49012.7075471698,0.0,1.0
2025-11-07,3.72,3.855,3.7,3.78,30868,3.62712220762155,3.75875164257556,3.60762155059133,3.68562417871222,31658.4204851752,0.0,1.0
2025-11-10,3.76,3.94,3.66,3.94,32850,3.666123521682,3.84162943495401,3.56862023653088,3.84162943495401,33691.1725067385,0.0,1.0
2025-11-11,3.78,3.84,3.69,3.74,87979,3.68562417871222,3.74412614980289,3.59787122207622,3.64662286465177,90231.8315363882,0.0,1.0
2025-11-12,3.72,3.85,3.72,3.78,21800,3.62712220762155,3.753876478318,3.62712220762155,3.68562417871222,22358.2210242588,0.0,1.0
2025-11-13,3.75,3.78,3.7,3.71,50137,3.65637319316689,3.68562417871222,3.60762155059133,3.61737187910644,51420.8315363881,0.0,1.0
2025-11-14,3.67,3.75,3.67,3.7,38349,3.57837056504599,3.65637319316689,3.57837056504599,3.60762155059133,39330.9824797844,0.0,1.0
2025-11-17,3.66,3.8576,3.66,3.67,52157,3.56862023653088,3.76128672798949,3.56862023653088,3.57837056504599,53492.5566037736,0.0,1.0
2025-11-18,3.71,3.77,3.66,3.67,68770,3.61737187910644,3.67587385019711,3.56862023653088,3.57837056504599,70530.9568733153,0.0,1.0
2025-11-19,3.66,3.79,3.66,3.71,48699,3.56862023653088,3.69537450722733,3.56862023653088,3.61737187910644,49946.0094339623,0.0,1.0
2025-11-20,3.56,3.8299,3.56,3.7,63993,3.47111695137976,3.73427831800263,3.47111695137976,3.60762155059133,65631.6347708895,0.0,1.0
2025-11-21,3.62,3.74,3.55,3.59,105525,3.52961892247043,3.64662286465177,3.46136662286465,3.5003679369251,108227.12264151,0.0,1.0
2025-11-24,3.65,3.725,3.57,3.64,32426,3.55886990801577,3.63199737187911,3.48086727989488,3.54911957950066,33256.3153638814,0.0,1.0
2025-11-25,3.77,3.82,3.7,3.7,60133,3.67587385019711,3.72462549277267,3.60762155059133,3.60762155059133,61672.7938005391,0.0,1.0
2025-11-26,3.71,3.79,3.57,3.57,66826,3.71,3.79,3.57,3.57,66826,0.095,1.0