date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-05-24,5.51,6.34,5.5,5.76,1035215,4.44279523511631,5.11203662262022,4.43473208586928,4.64437396629219,1283884.20985841,0.0,1.0
2018-05-25,5.4,5.699,5.25,5.67,94037,4.35410059339893,4.59518875588528,4.2331533546934,4.57180562306888,116625.647273711,0.0,1.0
2018-05-29,5.04,5.69,5.03,5.69,108839,4.06382722050567,4.58793192156295,4.05576407125863,4.58793192156295,134983.238763715,0.0,1.0
2018-05-30,5.0,5.15,4.76,4.94,135103,4.03157462351753,4.15252186222305,3.83805904158868,3.98319572803532,167556.11965099,0.0,1.0
2018-05-31,5.14,5.32,5.0,5.32,60872,4.14445871297602,4.28959539942265,4.03157462351753,4.28959539942265,75494.0757451359,0.0,1.0
2018-06-01,5.25,5.35,5.05,5.14,122180,4.2331533546934,4.31378484716375,4.0718903697527,4.14445871297602,151528.8831407,0.0,1.0
2018-06-04,5.1,5.31,5.04,5.25,71791,4.11220611598788,4.28153225017561,4.06382722050567,4.2331533546934,89035.9309997872,0.0,1.0
2018-06-05,4.95,5.3,4.7,5.05,51220,3.99125887728235,4.27346910092858,3.78968014610647,4.0718903697527,63523.5668232663,0.0,1.0
2018-06-06,5.1,5.18,4.87,5.18,50834,4.11220611598788,4.17671130996416,3.92675368330607,4.17671130996416,63044.845683208,0.0,1.0
2018-06-07,4.92,5.099,4.83,4.87,40169,3.96706942954125,4.11139980106317,3.89450108631793,3.92675368330607,49818.0038212374,0.0,1.0
2018-06-08,5.2,5.4,4.82,4.89,240443,4.19283760845823,4.35410059339893,3.8864379370709,3.94287998180014,298199.862898996,0.0,1.0
2018-06-11,5.15,5.289,4.951,5.243,47688,4.15252186222305,4.26459963675684,3.99206519220705,4.22750915022048,59143.144370713,0.0,1.0
2018-06-12,5.04,5.1,4.95,5.051,43486,4.06382722050567,4.11220611598788,3.99125887728235,4.07269668467741,53931.7810791986,0.0,1.0
2018-06-13,5.088,5.189,4.988,5.093,32392,4.10253033689143,4.18396814428649,4.02189884442108,4.10656191151495,40172.8890382515,0.0,1.0
2018-06-14,6.1,6.5,5.1,5.2,1326368,4.91852104069138,5.24104701057278,4.11220611598788,4.19283760845823,1644975.13237489,0.0,1.0
2018-06-15,8.9,12.05,7.69,9.65,14300976,7.1762028298612,9.71609484267724,6.20056177096996,7.78093902338883,17736216.4110489,0.0,1.0
2018-06-18,10.8,11.743,7.66,8.69,2577700,8.70820118679786,9.46855616079326,6.17637232322885,7.00687669567346,3196889.85162697,0.0,1.0
2018-06-19,10.76,12.2,10.28,10.68,1424744,8.67594858980972,9.83704208138276,8.28891742595203,8.61144339583343,1766982.05173853,0.0,1.0
2018-06-20,16.8,17.35,12.5,14.79,3173695,13.5460907350189,13.9895639436058,10.0789365587938,11.9253977363648,3936048.9341891,0.0,1.0
2018-06-21,13.11,15.699,12.652,15.32,1296844,10.570788662863,12.6583380029203,10.2014964273487,12.3527446464577,1608359.16621147,0.0,1.0
2018-06-22,13.32,13.89,13.0,13.45,329498,10.7401147970507,11.1997143041317,10.4820940211456,10.8449357372621,408646.782919417,0.0,1.0
2018-06-25,11.67,13.582,11.18,13.33,536036,9.40969517128991,10.951369307323,9.01460085818519,10.7481779462977,664797.318736359,0.0,1.0
2018-06-26,13.52,14.5,11.53,11.6,660186,10.9013777819914,11.6915664082008,9.29681108183141,9.35325312656066,818769.415985646,0.0,1.0
2018-06-27,13.15,14.85,13.02,14.5,685968,10.6030412598511,11.9737766318471,10.4982203196396,11.6915664082008,850744.515552953,0.0,1.0
2018-06-28,13.43,13.899,13.05,13.05,199384,10.8288094387681,11.206971138454,10.5224097673807,10.5224097673807,247278.071993168,0.0,1.0
2018-06-29,12.95,13.855,12.224,13.36,212663,10.4417782749104,11.1714932817671,9.85639363957565,10.7723673940388,263746.823337295,0.0,1.0
2018-07-02,13.02,13.5,12.31,12.83,171468,10.4982203196396,10.8852514834973,9.92573672310015,10.345020483946,212656.363843261,0.0,1.0
2018-07-03,12.68,13.24,12.53,13.22,122210,10.2240732452404,10.6756096030744,10.1031260065349,10.6594833045803,151566.089446923,0.0,1.0
2018-07-05,11.02,13.099,11.0,12.69,359756,8.88559047023263,10.5619191986912,8.86946417173856,10.2321363944875,446173.063375068,0.0,1.0
2018-07-06,10.86,11.218,10.68,11.0,111757,8.75658008228007,9.04524082532392,8.61144339583343,8.86946417173856,138602.172148922,0.0,1.0
2018-07-09,11.05,11.45,10.131,11.0,272256,8.90977991797373,9.23230588785513,8.16877650217121,8.86946417173856,337654.670227161,0.0,1.0
2018-07-10,13.245,13.59,11.05,11.35,454358,10.6796411776979,10.9578198267206,8.90977991797373,9.15167439538478,563499.429415964,0.0,1.0
2018-07-11,12.51,13.49,12.51,13.13,173944,10.0869997080408,10.8771883342503,10.0869997080408,10.586914961357,215727.124316796,0.0,1.0
2018-07-12,12.22,12.98,12.06,12.51,111115,9.85316837987683,10.4659677226515,9.72415799192427,10.0869997080408,137805.957195768,0.0,1.0
2018-07-13,14.29,15.0,11.81,12.2,891898,11.5222402740131,12.0947238705526,9.5225792607484,9.83704208138276,1106141.00356379,0.0,1.0
2018-07-16,13.75,14.914,13.6,13.94,425972,11.0868302146732,12.0253807870281,10.9658829759677,11.2400300503669,528294.822468574,0.0,1.0
2018-07-17,14.49,14.8,13.644,13.8,294145,11.6835032589538,11.9334608856119,11.0013608326546,11.1271459609084,364801.631457041,0.0,1.0
2018-07-18,14.21,15.42,13.88,14.4,653025,11.4577350800368,12.4333761389281,11.1916511548847,11.6109349157305,809888.270690423,0.0,1.0
2018-07-19,14.63,15.35,14.15,14.15,255897,11.7963873484123,12.3769340941988,11.4093561845546,11.4093561845546,317366.071444228,0.0,1.0
2018-07-20,14.32,15.17,14.191,14.57,146893,11.5464297217542,12.2317974077522,11.4424150964674,11.7480084529301,182178.197996291,0.0,1.0
2018-07-23,14.5,14.7,13.22,14.27,225212,11.6915664082008,11.8528293931415,10.6594833045803,11.506113975519,279310.221230017,0.0,1.0
2018-07-24,14.235,14.75,13.85,14.75,115981,11.4778929531544,11.8931451393767,11.1674617071435,11.8931451393767,143840.820064999,0.0,1.0
2018-07-25,14.92,15.98,13.88,13.99,415077,12.0302186765763,12.884912496762,11.1916511548847,11.280345796602,514782.7322589,0.0,1.0
2018-07-26,15.04,15.42,14.1,14.79,217825,12.1269764675407,12.4333761389281,11.3690404383194,11.9253977363648,270148.788427919,0.0,1.0
2018-07-27,14.95,15.8,14.56,15.03,153616,12.0544081243174,12.7397758103154,11.739945303683,12.1189133182937,190516.131220673,0.0,1.0
2018-07-30,15.2,15.73,14.974,15.16,94678,12.2559868554933,12.6833337655861,12.0737596825103,12.2237342585051,117420.622016657,0.0,1.0
2018-07-31,15.43,15.64,15.0,15.11,120000,12.4414392881751,12.6107654223628,12.0947238705526,12.18341851227,148825.224888558,0.0,1.0
2018-08-01,15.04,15.6,15.014,15.43,83306,12.1269764675407,12.5785128253747,12.1060122794984,12.4414392881751,103316.951538052,0.0,1.0
2018-08-02,14.08,15.135,13.8,15.04,190106,11.3529141398254,12.2035763853876,11.1271459609084,12.1269764675407,235771.401688868,0.0,1.0
2018-08-03,12.39,14.305,12.2,14.17,189804,9.99024191707643,11.5343349978836,9.83704208138276,11.4254824830487,235396.858206232,0.0,1.0
2018-08-06,12.76,13.118,12.261,12.28,108080,10.2885784392167,10.5772391822606,9.88622729178968,9.90154727535904,134041.919216295,0.0,1.0
2018-08-07,14.2,14.43,12.5,12.51,211221,11.4496719307898,11.6351243634716,10.0789365587938,10.0869997080408,261958.440218217,0.0,1.0
2018-08-08,14.09,14.68,13.03,14.07,92617,11.3609772890724,11.8367030946475,10.5062834688867,11.3448509905783,114864.548779196,0.0,1.0
2018-08-09,14.05,14.282,13.75,14.0,50133,11.3287246920842,11.5157897546155,11.0868302146732,11.2884089458491,62175.4583278177,0.0,1.0
2018-08-10,14.17,14.69,13.869,14.05,26411,11.4254824830487,11.8447662438945,11.1827816907129,11.3287246920842,32755.1917877642,0.0,1.0
2018-08-13,14.205,14.63,13.076,14.01,47506,11.4537035054133,11.7963873484123,10.543373955423,11.2964720950961,58917.4261129653,0.0,1.0
2018-08-14,13.92,14.65,13.85,14.11,112500,11.2239037518728,11.8125136469064,11.1674617071435,11.3771035875665,139523.648333023,0.0,1.0
2018-08-15,13.2,14.12,12.6,13.5,167680,10.6433570060863,11.3851667368135,10.1595680512642,10.8852514834973,207958.447577611,0.0,1.0
2018-08-16,13.41,13.68,12.877,13.51,62794,10.812683140274,11.030388169944,10.382917285407,10.8933146327444,77877.7597637677,0.0,1.0
2018-08-17,12.81,13.634,12.5,13.174,126817,10.3288941854519,10.9932976834076,10.0789365587938,10.622392818044,157279.737872436,0.0,1.0
2018-08-20,13.65,13.99,12.36,12.8,112595,11.0061987222028,11.280345796602,9.96605246933532,10.3208310362049,139641.468302727,0.0,1.0
2018-08-21,13.435,14.38,13.0,13.81,137420,10.8328410133916,11.5948086172364,10.4820940211456,11.1352091101554,170429.686701547,0.0,1.0
2018-08-22,13.93,14.19,13.03,13.4,146050,11.2319669011198,11.4416087815427,10.5062834688867,10.804619991027,181132.70079145,0.0,1.0
2018-08-23,13.84,14.3,13.5,13.86,193017,11.1593985578965,11.5303034232601,10.8852514834973,11.1755248563906,239381.653602624,0.0,1.0
2018-08-24,13.82,14.19,13.57,13.94,90542,11.1432722594024,11.4416087815427,10.9416935282266,11.2400300503669,112291.112598832,0.0,1.0
2018-08-27,14.06,14.273,13.75,13.75,27896,11.3367878413313,11.5085329202931,11.0868302146732,11.0868302146732,34596.9039457601,0.0,1.0
2018-08-28,13.91,14.1,13.75,13.91,57326,11.2158406026258,11.3690404383194,11.0868302146732,11.2158406026258,71096.2903496788,0.0,1.0
2018-08-29,14.0,14.212,13.77,14.1,57697,11.2884089458491,11.4593477098862,11.1029565131673,11.3690404383194,71556.408336626,0.0,1.0
2018-08-30,14.04,14.21,13.77,14.21,39972,11.3206615428372,11.4577350800368,11.1029565131673,11.4577350800368,49573.6824103788,0.0,1.0
2018-08-31,13.84,15.47,13.6,13.93,431099,11.1593985578965,12.4736918851632,10.9658829759677,11.2319669011198,534653.380201938,0.0,1.0
2018-09-04,14.37,14.48,12.51,13.72,275055,11.5867454679894,11.6754401097068,10.0869997080408,11.0626407669321,341126.018597685,0.0,1.0
2018-09-05,14.55,15.04,13.819,14.48,117796,11.731882154436,12.1269764675407,11.1424659444777,11.6754401097068,146091.801591438,0.0,1.0
2018-09-06,14.2,14.76,13.796,14.32,97225,11.4496719307898,11.9012082886237,11.1239207012096,11.5464297217542,120579.437414917,0.0,1.0
2018-09-07,14.01,14.62,13.85,14.03,96722,11.2964720950961,11.7883241991652,11.1674617071435,11.3125983935902,119955.611680593,0.0,1.0
2018-09-10,14.02,14.63,13.85,14.1,66369,11.3045352443431,11.7963873484123,11.1674617071435,11.3690404383194,82311.5112552396,0.0,1.0
2018-09-11,13.4,14.23,13.3513,14.02,80609,10.804619991027,11.4738613785309,10.7653524541939,11.3045352443431,99972.1046086813,0.0,1.0
2018-09-12,13.6,13.81,12.875,13.81,56434,10.9658829759677,11.1352091101554,10.3813046555576,11.1352091101554,69990.0228446739,0.0,1.0
2018-09-13,13.36,13.68,12.76,13.68,42780,10.7723673940388,11.030388169944,10.2885784392167,11.030388169944,53056.1926727711,0.0,1.0
2018-09-14,13.45,13.731,13.001,13.45,28290,10.8449357372621,11.0715102311038,10.4829003360703,10.8449357372621,35085.5467674777,0.0,1.0
2018-09-17,13.69,14.4,13.276,13.82,43712,11.038451319191,11.6109349157305,10.7046369403637,11.1432722594024,54212.068586072,0.0,1.0
2018-09-18,13.2,13.94,13.2,13.6,38805,10.6433570060863,11.2400300503669,10.6433570060863,10.9658829759677,48126.3570983374,0.0,1.0
2018-09-19,13.7,13.84,13.026,13.15,46441,11.046514468438,11.1593985578965,10.5030582091879,10.6030412598511,57596.6022420795,0.0,1.0
2018-09-20,13.18,14.4,13.15,14.32,18764,10.6272307075922,11.6109349157305,10.6030412598511,11.5464297217542,23271.3043317409,0.0,1.0
2018-09-21,13.23,13.79,13.1,13.63,30635,10.6675464538274,11.1190828116613,10.5627255136159,10.9900724237088,37993.8397038414,0.0,1.0
2018-09-24,13.13,13.43,12.97,13.0,54265,10.586914961357,10.8288094387681,10.4579045734045,10.4820940211456,67300.0069048136,0.0,1.0
2018-09-25,12.94,13.5,12.3,13.03,92776,10.4337151256634,10.8852514834973,9.91767357385311,10.5062834688867,115061.742202173,0.0,1.0
2018-09-26,12.649,13.47,11.8,12.51,168432,10.1990774825746,10.8610620357562,9.51451611150136,10.0869997080408,208891.085653581,0.0,1.0
2018-09-27,12.31,13.0,12.3,12.64,75556,9.92573672310015,10.4820940211456,9.91767357385311,10.1918206482523,93705.3224306658,0.0,1.0
2018-09-28,10.85,12.31,10.5,12.2,148215,8.74851693303303,9.92573672310015,8.4663067093868,9.83704208138276,183817.75589048,0.0,1.0
2018-10-01,9.96,10.85,8.95,10.79,240169,8.03089665004691,8.74851693303303,7.21651857609637,8.70013803755082,297860.045302168,0.0,1.0
2018-10-02,9.4,9.96,8.7,9.96,158064,7.57936029221295,8.03089665004691,7.0149398449205,8.03089665004691,196032.586223209,0.0,1.0
2018-10-03,9.5,9.9,8.71,9.4,58689,7.6599917846833,7.9825177545647,7.02300299416753,7.57936029221295,72786.6968623716,0.0,1.0
2018-10-04,9.47,10.3,9.0,9.5,136506,7.6358023369422,8.3050437244461,7.25683432233155,7.6599917846833,169296.134571979,0.0,1.0
2018-10-05,9.25,11.0,9.06,9.53,99333,7.45841305350742,8.86946417173856,7.30521321781376,7.6841812324244,123193.800532126,0.0,1.0
2018-10-08,8.74,9.3,8.4,9.3,120816,7.04719244190864,7.4987287997426,6.77304536750944,7.4987287997426,149837.2364178,0.0,1.0
2018-10-09,8.8,9.3,8.5,8.65,114508,7.09557133739085,7.4987287997426,6.85367685997979,6.97462409868532,142013.990429492,0.0,1.0
2018-10-10,8.49,9.07,8.27,9.0,70377,6.84561371073276,7.31327636706079,6.66822442729799,7.25683432233155,87282.2737665171,0.0,1.0
2018-10-11,8.44,8.942,8.37,8.49,49736,6.80529796449758,7.21006805669874,6.74885591976834,6.84561371073276,61683.0948754778,0.0,1.0
2018-10-12,8.78,9.2,8.58,8.63,55605,7.07944503889678,7.41809730727225,6.91818205395607,6.95849780019125,68961.8885827356,0.0,1.0
2018-10-15,8.51,9.058,8.31,8.63,14051,6.86174000922683,7.30360058796435,6.70047702428613,6.95849780019125,17426.1936242428,0.0,1.0
2018-10-16,8.66,9.09,8.41,8.41,25711,6.98268724793236,7.32940266555486,6.78110851675648,6.78110851675648,31887.044642581,0.0,1.0
2018-10-17,8.5,8.87,8.5,8.59,31125,6.85367685997979,7.15201338212009,6.85367685997979,6.92624520320311,38601.5427054698,0.0,1.0
2018-10-18,8.449,8.71,8.106,8.47,14833,6.81255479881992,7.02300299416753,6.53598877964661,6.82948741223869,18396.0380064332,0.0,1.0
2018-10-19,8.06,8.41,8.06,8.21,24651,6.49889829311025,6.78110851675648,6.49889829311025,6.61984553181578,30572.4218227321,0.0,1.0
2018-10-22,8.04,8.49,8.0,8.06,14958,6.48277199461618,6.84561371073276,6.45051939762804,6.49889829311025,18551.0642823588,0.0,1.0
2018-10-23,7.889,7.92,7.29,7.92,14864,6.36101844098595,6.38601420365176,5.87803580108855,6.38601420365176,18434.4845228627,0.0,1.0
2018-10-24,6.75,8.0,6.7,7.93,21081,5.44262574174866,6.45051939762804,5.40230999551349,6.3940773528988,26144.8713822975,0.0,1.0
2018-10-25,6.16,7.35,5.41,6.76,17454,4.96689993617359,5.92641469657076,4.36216374264596,5.4506888909957,21646.6289600408,0.0,1.0
2018-10-26,6.36,7.235,6.05,6.05,36149,5.12816292111429,5.83368848022986,4.87820529445621,4.87820529445621,44832.3587874708,0.0,1.0
2018-10-29,6.63,6.98,6.11,6.47,60789,5.34586795078424,5.62807817443047,4.92658418993842,5.21685756283168,75391.1382979214,0.0,1.0
2018-10-30,6.85,6.91,6.59,6.59,6766,5.52325723421901,5.57163612970122,5.3136153537961,5.3136153537961,8391.26226329987,0.0,1.0
2018-10-31,6.863,7.044,6.7,6.95,33244,5.53373932824016,5.67968232961149,5.40230999551349,5.60388872668936,41229.5481349602,0.0,1.0
2018-11-01,6.73,7.2,6.68,6.94,23753,5.42649944325459,5.80546745786524,5.38618369701941,5.59582557744233,29458.7130564827,0.0,1.0
2018-11-02,6.41,6.98,6.41,6.71,22008,5.16847866734947,5.62807817443047,5.16847866734947,5.41037314476052,27294.5462445616,0.0,1.0
2018-11-05,6.78,6.789,6.42,6.6,13401,5.46681518948977,5.4740720238121,5.1765418165965,5.32167850304313,16620.0569894297,0.0,1.0
2018-11-06,6.56,6.888,6.56,6.7,41814,5.28942590605499,5.55389720135774,5.28942590605499,5.40230999551349,51858.1496124181,0.0,1.0
2018-11-07,5.91,6.64,5.76,6.64,46116,4.76532120499772,5.35393110003127,4.64437396629219,5.35393110003127,57193.5339246728,0.0,1.0
2018-11-08,5.87,6.229,5.81,5.9,10691,4.73306860800958,5.02253566597813,4.68468971252736,4.75725805575068,13259.0873273631,0.0,1.0
2018-11-09,5.7,5.85,5.69,5.8,25219,4.59599507080998,4.71694230951551,4.58793192156295,4.67662656328033,31276.8612205379,0.0,1.0
2018-11-12,5.96,6.0,5.69,5.69,5328,4.80563695123289,4.83788954822103,4.58793192156295,4.58793192156295,6607.83998505198,0.0,1.0
2018-11-13,5.76,5.97,5.598,5.84,6183,4.64437396629219,4.81370010047993,4.51375094849022,4.70887916026847,7668.21971238296,0.0,1.0
2018-11-14,5.81,6.0,5.69,5.69,13131,4.68468971252736,4.83788954822103,4.58793192156295,4.58793192156295,16285.2002334305,0.0,1.0
2018-11-15,5.9,5.985,5.739,5.739,3818,4.75725805575068,4.82579482435048,4.62744135287342,4.62744135287342,4735.12257187096,0.0,1.0
2018-11-16,5.692,5.93,5.18,5.86,30076,4.58954455141235,4.78144750349179,4.17671130996416,4.72500545876254,37300.5621979023,0.0,1.0
2018-11-19,5.893,5.98,5.745,5.9,12877,4.75161385127776,4.82176324972696,4.63227924242164,4.75725805575068,15970.1868407497,0.0,1.0
2018-11-20,5.8,5.94,5.39,5.74,8135,4.67662656328033,4.78951065273882,4.34603744415189,4.62824766779812,10089.1100372368,0.0,1.0
2018-11-21,5.859,5.92,5.64,5.73,26324,4.72419914383784,4.77338435424475,4.54761617532777,4.62018451855109,32647.29349972,0.0,1.0
2018-11-23,5.92,5.92,5.75,5.92,858,4.77338435424475,4.77338435424475,4.63631081704516,4.77338435424475,1064.10035795319,0.0,1.0
2018-11-26,5.8,5.8,5.8,5.8,1327,4.67662656328033,4.67662656328033,4.67662656328033,4.67662656328033,1645.75894522597,0.0,1.0
2018-11-27,5.99,6.0,5.538,5.798,49692,4.829826398974,4.83788954822103,4.46537205300801,4.67501393343092,61628.5256263519,0.0,1.0
2018-11-28,5.93,6.0,5.75,5.75,20517,4.78144750349179,4.83788954822103,4.63631081704516,4.63631081704516,25445.3928253212,0.0,1.0
2018-11-29,5.895,5.895,5.64,5.78,2869,4.75322648112716,4.75322648112716,4.54761617532777,4.66050026478626,3558.16308504395,0.0,1.0
2018-11-30,5.52,5.921,5.52,5.86,6229,4.45085838436335,4.77419066916945,4.45085838436335,4.72500545876254,7725.26938192357,0.0,1.0
2018-12-03,5.75,6.84,5.6,6.04,5067,4.63631081704516,5.51519408497198,4.51536357833963,4.87014214520917,6284.14512091936,0.0,1.0
2018-12-04,5.9,5.9,5.612,5.612,2657,4.75725805575068,4.75725805575068,4.52503935743607,4.52503935743607,3295.23852107416,0.0,1.0
2018-12-06,6.21,6.4,5.69,5.72,43425,5.00721568240877,5.16041551810243,4.58793192156295,4.61212136930405,53856.128256547,0.0,1.0
2018-12-07,5.99,6.189,5.719,6.189,3978,4.829826398974,4.99028306898999,4.61131505437935,4.99028306898999,4933.5562050557,0.0,1.0
2018-12-10,5.75,6.0,5.6,5.96,3767,4.63631081704516,4.83788954822103,4.51536357833963,4.80563695123289,4671.87185129332,0.0,1.0
2018-12-11,5.72,5.86,5.66,5.838,5443,4.61212136930405,4.72500545876254,4.56374247382184,4.70726653041906,6750.46415890352,0.0,1.0
2018-12-12,5.36,5.72,5.35,5.72,14963,4.32184799641079,4.61212136930405,4.31378484716375,4.61212136930405,18557.2653333958,0.0,1.0
2018-12-13,5.35,5.65,5.35,5.36,1119,4.31378484716375,4.5556793245748,4.31378484716375,4.32184799641079,1387.79522208581,0.0,1.0
2018-12-14,5.33,5.48,4.94,5.417,12856,4.29765854866968,4.41860578737521,3.98319572803532,4.36780794711889,15944.1424263942,0.0,1.0
2018-12-17,5.3457,5.3457,5.1634,5.2,862,4.31031769298753,4.31031769298753,4.16332648221408,4.19283760845823,1069.06119878281,0.0,1.0
2018-12-18,4.85,5.37,4.3,5.37,13377,3.910627384812,4.32991114565782,3.46715417622507,4.32991114565782,16590.291944452,0.0,1.0
2018-12-19,4.62,5.34,4.56,4.56,2908,3.72517495213019,4.30572169791672,3.67679605664798,3.67679605664798,3606.53128313273,0.0,1.0
2018-12-20,4.62,4.736,4.475,4.655,16627,3.72517495213019,3.8187074833958,3.60825928804819,3.75339597449482,20620.9751185172,0.0,1.0
2018-12-21,4.0,5.08,4.0,5.08,5968,3.22525969881402,4.09607981749381,3.22525969881402,4.09607981749381,7401.57451779096,0.0,1.0
2018-12-24,3.56,4.27,3.56,4.27,9024,2.87048113194448,3.44296472848397,2.87048113194448,3.44296472848397,11191.6569116196,0.0,1.0
2018-12-26,3.48,3.76,3.42,3.76,30300,2.8059759379682,3.03174411688518,2.75759704248599,3.03174411688518,37578.3692843609,0.0,1.0
2018-12-27,3.32,3.76,3.3,3.69,17166,2.67696555001564,3.03174411688518,2.66083925152157,2.97530207215593,21289.4484203082,0.0,1.0
2018-12-28,2.25,3.4,2.12,3.4,419024,1.81420858058289,2.74147074399192,1.70938764037143,2.74147074399192,519677.841947526,0.0,1.0
2018-12-31,2.42,2.604,2.15,2.6,229016,1.95128211778248,2.09964406392793,1.73357708811254,2.09641880422911,284027.980858984,0.0,1.0
2019-01-02,2.26,2.39,2.26,2.39,33232,1.82227172982992,1.92709267004138,1.82227172982992,1.92709267004138,41214.6656124714,0.0,1.0
2019-01-03,2.228,2.312,2.18,2.19,25694,1.79646965223941,1.8642001059145,1.75776653585364,1.76582968510068,31865.9610690551,0.0,1.0
2019-01-04,2.51,2.853,2.2,2.45,72087,2.0238504610058,2.3004164801791,1.77389283434771,1.97547156552359,89403.033221179,0.0,1.0
2019-01-07,3.106,3.328,2.28,2.56,114687,2.50441415612909,2.68341606941327,1.83839802832399,2.06416620724097,142235.988056617,0.0,1.0
2019-01-08,6.35,8.33,3.05,3.3,893250,5.12009977186726,6.7166033227802,2.45926052034569,2.66083925152157,1107817.7677642,0.0,1.0
2019-01-09,5.35,7.18,4.65,6.2,860582,4.31378484716375,5.78934115937117,3.7493643998713,4.99915253316173,1067302.58070871,0.0,1.0
2019-01-10,5.02,5.28,4.45,4.8,119421,4.0477009220116,4.25734280243451,3.5881014149306,3.87031163857682,148107.143178471,0.0,1.0
2019-01-11,5.205,5.93,4.774,4.81,288975,4.19686918308174,4.78144750349179,3.84934745053453,3.87837478782386,358389.744684759,0.0,1.0
2019-01-14,4.974,5.178,4.91,5.01,61867,4.01061043547524,4.17509868011475,3.95900628029421,4.03963777276456,76728.0849015035,0.0,1.0
2019-01-15,5.37,5.589,4.569,4.91,119801,4.32991114565782,4.50649411416789,3.68405289097032,3.95900628029421,148578.423057285,0.0,1.0
2019-01-16,6.17,7.15,5.48,5.5,571261,4.97496308542063,5.76515171163006,4.41860578737521,4.43473208586928,708483.723292188,0.0,1.0
2019-01-17,5.93,6.43,5.55,6.05,83442,4.78144750349179,5.18460496584354,4.47504783210445,4.87820529445621,103485.620126259,0.0,1.0
2019-01-18,6.05,6.26,5.95,6.0,35314,4.87820529445621,5.04753142864394,4.79757380198586,4.83788954822103,43796.7832642878,0.0,1.0
2019-01-22,5.87,6.05,5.6743,6.05,15464,4.73306860800958,4.87820529445621,4.5752727772451,4.87820529445621,19178.6106473055,0.0,1.0
2019-01-23,5.95,6.123,5.35,5.87,20470,4.79757380198586,4.93706628395956,4.31378484716375,4.73306860800958,25387.1029455732,0.0,1.0
2019-01-24,5.772,6.071,5.7,5.74,13572,4.65404974538863,4.89513790787498,4.59599507080998,4.62824766779812,16832.1329348959,0.0,1.0
2019-01-25,5.82,6.29,5.54,5.8,56980,4.6927528617744,5.07172087638505,4.46698468285742,4.67662656328033,70667.177617917,0.0,1.0
2019-01-28,5.83,6.0,5.73,6.0,3723,4.70081601102144,4.83788954822103,4.62018451855109,4.83788954822103,4617.30260216751,0.0,1.0
2019-01-29,6.28,6.42,5.87,6.0,67005,5.06365772713801,5.1765418165965,4.73306860800958,4.83788954822103,83100.2849471487,0.0,1.0
2019-01-30,6.49,6.501,5.9,6.45,55030,5.23298386132575,5.24185332549749,4.75725805575068,5.20073126433761,68248.767713478,0.0,1.0
2019-01-31,7.105,7.2,6.28,6.52,95244,5.72886754001841,5.80546745786524,5.06365772713801,5.25717330906685,118122.580994049,0.0,1.0
2019-02-01,7.248,7.656,6.8,7.12,75437,5.84417057425101,6.17314706353004,5.48294148798384,5.74096226388896,93557.7374159846,0.0,1.0
2019-02-04,7.42,7.664,7.41,7.43,10900,5.98285674130001,6.17959758292766,5.97479359205297,5.99091989054704,13518.2912607107,0.0,1.0
2019-02-05,7.478,7.62,6.84,7.36,31973,6.02962300693281,6.14411972624071,5.51519408497198,5.9344778458178,39653.2409613489,0.0,1.0
2019-02-06,8.37,8.799,7.5,7.5,130439,6.74885591976834,7.09476502246614,6.04736193527629,6.04736193527629,161771.779243655,0.0,1.0
2019-02-07,9.69,9.89,8.44,8.5,91815,7.81319162037697,7.97445460531767,6.80529796449758,6.85367685997979,113869.900192858,0.0,1.0
2019-02-08,11.15,11.442,9.5,9.7,160347,8.99041141044408,9.22585536845751,7.6599917846833,7.821254769624,198863.986126714,0.0,1.0
2019-02-11,15.73,15.84,11.37,11.8,420451,12.6833337655861,12.7720284073035,9.16780069387885,9.51451611150136,521447.621913495,0.0,1.0
2019-02-12,15.99,17.994,13.51,16.86,744968,12.892975646009,14.5088307551149,10.8933146327444,13.5944696305011,923916.917789832,0.0,1.0
2019-02-13,14.07,16.889,14.0,15.18,293800,11.3448509905783,13.6178527633175,11.2884089458491,12.2398605569992,364373.758935487,0.0,1.0
2019-02-14,12.488,13.8,11.81,13.5,221113,10.0692607796974,11.1271459609084,9.5225792607484,10.8852514834973,274226.599589864,0.0,1.0
2019-02-15,12.09,13.231,11.82,12.5,75681,9.74834743966538,10.6683527687521,9.53064240999543,10.0789365587938,93860.3487065914,0.0,1.0
2019-02-19,12.61,13.311,11.62,11.62,30566,10.1676312005112,10.7328579627284,9.36937942505473,9.36937942505473,37908.2651995306,0.0,1.0
2019-02-20,12.97,13.25,11.468,12.89,57601,10.4579045734045,10.6836727523214,9.2468195564998,10.3933993794282,71437.3481567151,0.0,1.0
2019-02-21,13.37,13.44,12.68,12.8401,33553,10.7804305432859,10.8368725880151,10.2240732452404,10.3531642646855,41612.7730890481,0.0,1.0
2019-02-22,12.88,13.34,12.3347,13.1884,35307,10.3853362301811,10.7562410955448,9.94565270174033,10.6340037529597,43788.1017928362,0.0,1.0
2019-02-25,12.55,13.0,12.35,13.0,52343,10.119252305029,10.4820940211456,9.95798932008829,10.4820940211456,64916.3228861816,0.0,1.0
2019-02-26,11.99,13.286,11.593,12.18,49899,9.66771594719503,10.7127000896108,9.34760892208774,9.82091578288869,61885.2491392847,0.0,1.0
2019-02-27,9.74,11.39,9.13,11.3,156513,7.85350736661214,9.18392699237292,7.361655262543,9.11135864914961,194109.020191524,0.0,1.0
2019-02-28,10.01,10.09,9.5,9.74,34910,8.07121239628209,8.13571759025837,7.6599917846833,7.85350736661214,43295.7383404964,0.0,1.0
2019-03-01,10.27,10.5,9.16,9.74,23435,8.280854276705,8.4663067093868,7.38584471028411,7.85350736661214,29064.326210528,0.0,1.0
2019-03-04,9.54,10.59,9.53,10.59,16583,7.69224438167144,8.53887505261012,7.6841812324244,8.53887505261012,20566.4058693913,0.0,1.0
2019-03-05,9.2,10.14,9.11,9.42,18481,7.41809730727225,8.17603333649354,7.34552896404893,7.59548659070702,22920.3248430454,0.0,1.0
2019-03-06,9.94,10.2,9.37,10.0,64760,8.01477035155284,8.22441223197575,7.55517084447184,8.06314924703505,80316.0130315252,0.0,1.0
2019-03-07,9.965,9.98,9.21,9.94,10859,8.03492822467043,8.04702294854098,7.42616045651928,8.01477035155284,13467.4426422071,0.0,1.0
2019-03-08,10.147,10.2,9.24,9.45,14760,8.18167754096647,8.22441223197575,7.45034990426039,7.61967603844812,18305.5026612926,0.0,1.0
2019-03-11,10.01,11.98,9.996,10.09,48666,8.07121239628209,9.65965279794799,8.05992398733624,8.13571759025837,60356.0699535547,0.0,1.0
2019-03-12,10.03,10.465,9.698,10.293,19104,8.08733869477616,8.43808568702218,7.81964213977459,8.29939951997318,23692.9758022585,0.0,1.0
2019-03-13,10.04,10.18,9.78,9.78,12123,8.09540184402319,8.20828593348168,7.88575996360028,7.88575996360028,15035.0683443666,0.0,1.0
2019-03-14,9.965,10.015,9.669,9.69,32235,8.03492822467043,8.07524397090561,7.79625900695819,7.81319162037697,39978.1760356889,0.0,1.0
2019-03-15,10.05,10.08,9.7385,9.8284,12192,8.10346499327023,8.12765444101133,7.85229789422509,7.92478560595593,15120.6428486775,0.0,1.0
2019-03-18,10.29,10.74,9.88,9.881,48742,8.29698057519907,8.65982229131565,7.96639145607063,7.96719777099534,60450.3259293175,0.0,1.0
2019-03-19,10.4,11.1,9.99,11.1,35980,8.38567521691646,8.95009566420891,8.05508609778802,8.95009566420891,44622.7632624193,0.0,1.0
2019-03-20,10.18,10.94,10.022,10.19,23740,8.20828593348168,8.82108527625635,8.08088817537853,8.21634908272872,29442.5903237864,0.0,1.0
2019-03-21,10.6,10.6,9.86,9.91,16255,8.54693820185716,8.54693820185716,7.95026515757656,7.99058090381174,20159.6169213626,0.0,1.0
2019-03-22,10.14,10.777,9.99,10.0,11764,8.17603333649354,8.68965594352968,8.05508609778802,8.06314924703505,14589.8328799083,0.0,1.0
2019-03-25,10.0,10.519,9.55,9.96,25184,8.06314924703505,8.48162669295617,7.70030753091848,8.03089665004691,31233.4538632787,0.0,1.0
2019-03-26,10.57,10.7,9.965,10.05,9371,8.52274875411605,8.62756969432751,8.03492822467043,8.10346499327023,11622.009853589,0.0,1.0
2019-03-27,10.22,10.59,9.75,9.82,13510,8.24053853046982,8.53887505261012,7.86157051585918,7.91801256058842,16755.2399020368,0.0,1.0
2019-03-28,9.98,10.108,9.578,9.778,13713,8.04702294854098,8.15023125890303,7.72288434881017,7.88414733375087,17007.00257414,0.0,1.0
2019-03-29,10.29,10.5,9.876,9.95,17116,8.29698057519907,8.4663067093868,7.96316619637182,8.02283350079988,21227.437909938,0.0,1.0
2019-04-01,10.07,10.75,9.839,10.45,12662,8.1195912917643,8.66788544056268,7.93333254415779,8.42599096315163,15703.5416461577,0.0,1.0
2019-04-02,9.83,10.47,9.55,10.3,17870,7.92607570983546,8.4421172616457,7.70030753091848,8.3050437244461,22162.5564063211,0.0,1.0
2019-04-03,9.84,10.37,9.84,9.881,14518,7.93413885908249,8.36148576917535,7.93413885908249,7.96719777099534,18005.3717911007,0.0,1.0
2019-04-04,9.65,10.02,9.53,9.56,11977,7.78093902338883,8.07927554552912,7.6841812324244,7.70837068016551,14853.9976540855,0.0,1.0
2019-04-05,9.59,10.09,9.59,9.792,10687,7.73256012790662,8.13571759025837,7.73256012790662,7.89543574269672,13254.1264865335,0.0,1.0
2019-04-08,9.7,9.99,9.3,9.99,13750,7.821254769624,8.05508609778802,7.4987287997426,8.05508609778802,17052.890351814,0.0,1.0
2019-04-09,9.77,9.87,9.38,9.7,20341,7.87769681435325,7.9583283068236,7.56323399371888,7.821254769624,25227.115828818,0.0,1.0
2019-04-10,9.78,9.839,9.55,9.69,44304,7.88575996360028,7.93333254415779,7.70030753091848,7.81319162037697,54946.2730288557,0.0,1.0
2019-04-11,9.88,9.88,9.218,9.88,6194,7.96639145607063,7.96639145607063,7.43261097591691,7.96639145607063,7681.86202466441,0.0,1.0
2019-04-12,9.62,9.86,9.485,9.55,11091,7.75674957564772,7.95026515757656,7.64789706081275,7.70030753091848,13755.171410325,0.0,1.0
2019-04-15,9.53,9.78,9.517,9.75,11127,7.6841812324244,7.88575996360028,7.67369913840326,7.86157051585918,13799.8189777916,0.0,1.0
2019-04-16,9.68,9.68,9.52,9.52,2690,7.80512847112993,7.80512847112993,7.67611808317737,7.67611808317737,3336.16545791851,0.0,1.0
2019-04-17,9.75,9.76,9.193,9.6,10718,7.86157051585918,7.86963366510621,7.41245310279932,7.74062327715365,13292.573002963,0.0,1.0
2019-04-18,9.73,9.75,9.327,9.48,11226,7.84544421736511,7.86157051585918,7.52049930270959,7.64386548618923,13922.5997883246,0.0,1.0
2019-04-22,9.72,9.76,9.72,9.748,2738,7.83738106811807,7.86963366510621,7.83738106811807,7.85995788600977,3395.69554787394,0.0,1.0
2019-04-23,9.78,9.79,9.24,9.56,5992,7.88575996360028,7.89382311284732,7.45034990426039,7.70837068016551,7431.33956276867,0.0,1.0
2019-04-24,9.65,9.65,9.65,9.65,250,7.78093902338883,7.78093902338883,7.78093902338883,7.78093902338883,310.052551851163,0.0,1.0
2019-04-25,9.62,9.66,9.46,9.46,20725,7.75674957564772,7.78900217263586,7.62773918769516,7.62773918769516,25703.3565484614,0.0,1.0
2019-04-26,9.2,9.613,9.2,9.6,26330,7.41809730727225,7.7511053711748,7.41809730727225,7.74062327715365,32654.7347609645,0.0,1.0
2019-04-29,9.23,9.35,9.095,9.2,5902,7.44228675501335,7.53904454597777,7.33343424017838,7.41809730727225,7319.72064410226,0.0,1.0
2019-04-30,9.04,9.252,8.7,9.17,35475,7.28908691931969,7.46002568335683,7.0149398449205,7.39390785953114,43996.45710768,0.0,1.0
2019-05-01,8.19,8.771,7.912,8.553,36107,6.60371923332171,7.07218820457445,6.37956368425413,6.89641155098908,44780.2699587597,0.0,1.0
2019-05-02,7.51,8.2,7.42,7.805,8532,6.05542508452332,6.61178238256874,5.98285674130001,6.29328798731086,10581.4734895765,0.0,1.0
2019-05-03,8.0,8.39,7.6,7.6,27395,6.45051939762804,6.76498221826241,6.12799342774664,6.12799342774664,33975.5586318504,0.0,1.0
2019-05-06,7.48,7.703,7.42,7.7,6823,6.03123563678222,6.2110438649911,5.98285674130001,6.20862492021699,8461.95424512193,0.0,1.0
2019-05-07,7.19,7.5,7.18,7.49,6775,5.7974043086182,6.04736193527629,5.78934115937117,6.03929878602925,8402.42415516652,0.0,1.0
2019-05-08,7.04,7.433,7.01,7.433,21054,5.67645706991268,5.99333883532115,5.65226762217157,5.99333883532115,26111.3857066975,0.0,1.0
2019-05-09,7.05,7.05,6.52,6.94,4829,5.68452021915971,5.68452021915971,5.25717330906685,5.59582557744233,5988.97509155706,0.0,1.0
2019-05-10,6.98,7.1,6.892,6.892,2716,5.62807817443047,5.72483596539489,5.55712246105656,5.55712246105656,3368.41092331103,0.0,1.0
2019-05-13,7.22,7.22,6.24,7.0,19499,5.82159375635931,5.82159375635931,5.03140513014987,5.64420447292454,24182.8588341833,0.0,1.0
2019-05-14,6.8,7.08,6.16,6.16,10884,5.48294148798384,5.70870966690082,4.96689993617359,4.96689993617359,13498.4478973922,0.0,1.0
2019-05-15,7.23,7.23,6.46,6.46,29042,5.82965690560634,5.82965690560634,5.20879441358464,5.20879441358464,36018.1848434459,0.0,1.0
2019-05-16,7.25,7.754,6.56,6.83,17774,5.84578320410041,6.25216592615098,5.28942590605499,5.50713093572494,22043.4962264103,0.0,1.0
2019-05-17,7.29,7.37,6.81,7.37,19358,5.87803580108855,5.94254099506483,5.49100463723087,5.94254099506483,24007.9891949393,0.0,1.0
2019-05-20,6.91,7.26,6.643,6.815,8054,5.57163612970122,5.85384635334745,5.35635004480539,5.49503621185439,9988.65301043706,0.0,1.0
2019-05-21,6.68,7.215,6.634,6.92,8113,5.38618369701941,5.81756218173579,5.34909321048305,5.57969927894826,10061.8254126739,0.0,1.0
2019-05-22,6.81,7.003,6.54,6.85,7788,5.49100463723087,5.64662341769865,5.27329960756092,5.52325723421901,9658.75709526742,0.0,1.0
2019-05-23,6.0,6.677,6.0,6.59,70446,4.83788954822103,5.3837647522453,4.83788954822103,5.3136153537961,87367.8482708281,0.0,1.0
2019-05-24,6.2,6.649,6.04,6.04,2631,4.99915253316173,5.36118793435361,4.87014214520917,4.87014214520917,3262.99305568164,0.0,1.0
2019-05-28,6.34,6.802,6.29,6.44,23305,5.11203662262022,5.48455411783324,5.07172087638505,5.19266811509057,28903.0988835654,0.0,1.0
2019-05-29,6.33,6.369,6.07,6.22,13821,5.10397347337319,5.13541975543662,4.89433159295028,5.0152788316558,17140.9452765397,0.0,1.0
2019-05-30,6.14,6.4,6.02,6.02,27840,4.95077363767952,5.16041551810243,4.8540158467151,4.8540158467151,34527.4521741455,0.0,1.0
2019-05-31,6.17,6.4,5.82,5.999,22039,4.97496308542063,5.16041551810243,4.6927528617744,4.83708323329633,27332.9927609911,0.0,1.0
2019-06-03,5.96,6.15,5.8,5.89,7223,4.80563695123289,4.95883678692656,4.67662656328033,4.74919490650365,8958.0383280838,0.0,1.0
2019-06-04,6.0,6.054,5.84,5.84,24946,4.83788954822103,4.88143055415502,4.70887916026847,4.70887916026847,30938.2838339164,0.0,1.0
2019-06-05,5.9,6.2,5.9,6.04,9277,4.75725805575068,4.99915253316173,4.75725805575068,4.87014214520917,11505.430094093,0.0,1.0
2019-06-06,5.99,6.2,5.97,6.0,20103,4.829826398974,4.99915253316173,4.81370010047993,4.83788954822103,24931.9457994557,0.0,1.0
2019-06-07,6.05,6.32,5.58,6.32,15637,4.87820529445621,5.09591032412615,4.49923727984556,5.09591032412615,19393.1670131865,0.0,1.0
2019-06-10,6.01,6.41,5.77,5.96,16805,4.84595269746807,5.16847866734947,4.65243711553923,4.80563695123289,20841.7325354351,0.0,1.0
2019-06-11,5.91,6.73,5.91,6.18,4342,4.76532120499772,5.42649944325459,4.76532120499772,4.98302623466766,5384.99272055099,0.0,1.0
2019-06-12,6.12,6.23,5.9,5.9,5252,4.93464733918545,5.02334198090284,4.75725805575068,4.75725805575068,6513.58400928923,0.0,1.0
2019-06-13,6.01,6.14,6.01,6.12,2653,4.84595269746807,4.95077363767952,4.84595269746807,4.93464733918545,3290.27768024454,0.0,1.0
2019-06-14,5.57,6.15,5.57,5.84,10029,4.49117413059852,4.95883678692656,4.49117413059852,4.70887916026847,12438.0681700613,0.0,1.0
2019-06-17,6.3,6.3,5.75,5.86,16482,5.07978402563208,5.07978402563208,4.63631081704516,4.72500545876254,20441.1446384435,0.0,1.0
2019-06-18,6.34,6.46,6.015,6.17,6425,5.11203662262022,5.20879441358464,4.84998427209158,4.97496308542063,7968.35058257489,0.0,1.0
2019-06-19,6.44,6.46,6.07,6.22,2023,5.19266811509057,5.20879441358464,4.89433159295028,5.0152788316558,2508.94524957961,0.0,1.0
2019-06-20,6.13,6.6476,5.89,6.45,33027,4.94271048843249,5.36005909345902,4.74919490650365,5.20073126433761,40960.4225199534,0.0,1.0
2019-06-21,6.36,6.55,6.125,6.15,25126,5.12816292111429,5.28136275680796,4.93867891380897,4.95883678692656,31161.5216712493,0.0,1.0
2019-06-24,5.87,6.61,5.87,6.22,4778,4.73306860800958,5.32974165229017,4.73306860800958,5.0152788316558,5925.72437097942,0.0,1.0
2019-06-25,5.56,6.2,5.45,6.1,26170,4.48311098135149,4.99915253316173,4.3944163396341,4.91852104069138,32456.3011277797,0.0,1.0
2019-06-26,5.7,6.13,5.5,5.7,61283,4.59599507080998,4.94271048843249,4.43473208586928,4.59599507080998,76003.8021403792,0.0,1.0
2019-06-27,5.69,5.84,5.44,5.83,8259,4.58793192156295,4.70887916026847,4.38635319038707,4.70081601102144,10242.896102955,0.0,1.0
2019-06-28,5.65,5.77,5.57,5.77,3481,4.5556793245748,4.65243711553923,4.49117413059852,4.65243711553923,4317.1717319756,0.0,1.0
2019-07-01,5.8,5.8,5.625,5.76,10116,4.67662656328033,4.67662656328033,4.53552145145722,4.64437396629219,12545.9664581055,0.0,1.0
2019-07-02,5.7,5.862,5.65,5.73,18961,4.59599507080998,4.72661808861195,4.5556793245748,4.62018451855109,23515.6257425996,0.0,1.0
2019-07-03,5.65,5.8,5.58,5.7,2134,4.5556793245748,4.67662656328033,4.49923727984556,4.59599507080998,2646.60858260153,0.0,1.0
2019-07-05,5.959,5.959,5.59,5.59,12783,4.80483063630819,4.80483063630819,4.50730042909259,4.50730042909259,15853.6070812536,0.0,1.0
2019-07-08,5.78,5.82,5.5,5.7,12497,4.66050026478626,4.6927528617744,4.43473208586928,4.59599507080998,15498.9069619359,0.0,1.0
2019-07-09,5.69,5.935,5.66,5.9,37790,4.58793192156295,4.7854790781153,4.56374247382184,4.75725805575068,46867.5437378217,0.0,1.0
2019-07-10,5.48,5.8,5.0,5.8,20647,4.41860578737521,4.67662656328033,4.03157462351753,4.67662656328033,25606.6201522838,0.0,1.0
2019-07-11,5.35,5.695,5.29,5.5,13742,4.31378484716375,4.59196349618646,4.26540595168154,4.43473208586928,17042.9686701547,0.0,1.0
2019-07-12,5.503,5.55,5.436,5.49,6518,4.43715103064339,4.47504783210445,4.38312793068825,4.42666893662224,8083.69013186352,0.0,1.0
2019-07-15,5.53,6.03,5.4,6.03,16303,4.45892153361038,4.86207899596214,4.35410059339893,4.86207899596214,20219.147011318,0.0,1.0
2019-07-16,5.39,5.55,5.097,5.35,34156,4.34603744415189,4.47504783210445,4.10978717121377,4.31378484716375,42360.6198441133,0.0,1.0
2019-07-17,5.21,5.46,5.176,5.46,1085,4.20090075770526,4.40247948888114,4.17348605026534,4.40247948888114,1345.62807503405,0.0,1.0
2019-07-18,5.48,5.58,5.01,5.3,20295,4.41860578737521,4.49923727984556,4.03963777276456,4.27346910092858,25170.0661592774,0.0,1.0
2019-07-19,5.426,5.48,5.38,5.47,6380,4.37506478144122,4.41860578737521,4.33797429490486,4.41054263812817,7912.54112324167,0.0,1.0
2019-07-22,5.36,5.41,5.3,5.38,26082,4.32184799641079,4.36216374264596,4.27346910092858,4.33797429490486,32347.1626295281,0.0,1.0
2019-07-23,5.36,5.54,5.36,5.36,5018,4.32184799641079,4.46698468285742,4.32184799641079,4.32184799641079,6223.37482075654,0.0,1.0
2019-07-24,5.5,5.55,5.5,5.55,1075,4.43473208586928,4.47504783210445,4.43473208586928,4.47504783210445,1333.22597296,0.0,1.0
2019-07-25,5.25,5.5,5.13,5.423,4455,4.2331533546934,4.43473208586928,4.13639556372898,4.37264583666711,5525.13647398773,0.0,1.0
2019-07-26,5.45,5.45,5.2,5.2,14850,4.3944163396341,4.3944163396341,4.19283760845823,4.19283760845823,18417.1215799591,0.0,1.0
2019-07-29,5.41,5.45,5.37,5.37,12649,4.36216374264596,4.3944163396341,4.32991114565782,4.32991114565782,15687.4189134614,0.0,1.0
2019-07-30,5.39,5.45,5.305,5.45,21502,4.34603744415189,4.3944163396341,4.2775006755521,4.3944163396341,26666.9998796148,0.0,1.0
2019-07-31,5.4,5.45,5.35,5.45,7336,4.35410059339893,4.3944163396341,4.31378484716375,4.3944163396341,9098.18208152052,0.0,1.0
2019-08-01,5.44,5.46,5.38,5.45,5099,4.38635319038707,4.40247948888114,4.33797429490486,4.3944163396341,6323.83184755631,0.0,1.0
2019-08-02,5.38,5.44,5.17,5.44,10416,4.33797429490486,4.38635319038707,4.16864816071712,4.38635319038707,12918.0295203268,0.0,1.0
2019-08-05,5.31,5.35,5.01,5.27,7659,4.28153225017561,4.31378484716375,4.03963777276456,4.24927965318747,9498.76997851223,0.0,1.0
2019-08-06,5.4,5.4,5.38,5.38,653,4.35410059339893,4.35410059339893,4.33797429490486,4.33797429490486,809.857265435237,0.0,1.0
2019-08-07,5.38,5.4,5.065,5.38,7139,4.33797429490486,4.35410059339893,4.08398509362325,4.33797429490486,8853.8606706618,0.0,1.0
2019-08-08,5.36,5.43,5.36,5.43,825,4.32184799641079,4.37829004114003,4.32184799641079,4.37829004114003,1023.17342110884,0.0,1.0
2019-08-09,5.36,5.44,5.36,5.36,19700,4.32184799641079,4.38635319038707,4.32184799641079,4.32184799641079,24432.1410858716,0.0,1.0
2019-08-12,5.26,5.4,5.03,5.23,13888,4.24121650394044,4.35410059339893,4.05576407125863,4.21702705619933,17224.0393604358,0.0,1.0
2019-08-13,5.27,5.36,5.2,5.2,8821,4.24927965318747,4.32184799641079,4.19283760845823,4.19283760845823,10939.8942395164,0.0,1.0
2019-08-14,5.192,5.192,5.02,5.02,14650,4.1863870890606,4.1863870890606,4.0477009220116,4.0477009220116,18169.0795384781,0.0,1.0
2019-08-15,5.35,5.457,5.2,5.45,2362,4.31378484716375,4.40006054410703,4.19283760845823,4.3944163396341,2929.37650988979,0.0,1.0
2019-08-16,5.33,5.4,5.33,5.4,1392,4.29765854866968,4.35410059339893,4.29765854866968,4.35410059339893,1726.37260870728,0.0,1.0
2019-08-19,5.405,5.5,5.34,5.35,29758,4.35813216802245,4.43473208586928,4.30572169791672,4.31378484716375,36906.1753519476,0.0,1.0
2019-08-20,5.35,5.378,5.33,5.34,5867,4.31378484716375,4.33636166505545,4.29765854866968,4.30572169791672,7276.31328684309,0.0,1.0
2019-08-21,5.23,5.45,5.05,5.45,21672,4.21702705619933,4.3944163396341,4.0718903697527,4.3944163396341,26877.8356148736,0.0,1.0
2019-08-22,5.38,5.58,5.07,5.07,11360,4.33797429490486,4.49923727984556,4.08801666824677,4.08801666824677,14088.7879561168,0.0,1.0
2019-08-23,4.944,5.26,4.9,5.26,53301,3.98642098773413,4.24121650394044,3.95094313104718,4.24121650394044,66104.4442648753,0.0,1.0
2019-08-26,4.875,5.24,4.77,4.925,9173,3.93078525792959,4.22509020544637,3.84612219083572,3.97110100416476,11376.4482325229,0.0,1.0
2019-08-27,4.86,5.251,4.86,5.0,24404,3.91869053405904,4.23395966961811,3.91869053405904,4.03157462351753,30266.0899015031,0.0,1.0
2019-08-28,5.195,5.36,5.1,5.25,10330,4.18880603383471,4.32184799641079,4.11220611598788,4.2331533546934,12811.37144249,0.0,1.0
2019-08-29,5.05,5.3,5.05,5.19,17244,4.0718903697527,4.27346910092858,4.0718903697527,4.18477445921119,21386.1848164858,0.0,1.0
2019-08-30,5.07,5.3,5.07,5.3,4585,4.08801666824677,4.27346910092858,4.08801666824677,4.27346910092858,5686.36380095033,0.0,1.0
2019-09-03,5.14,5.3,5.11,5.3,26174,4.14445871297602,4.27346910092858,4.12026926523491,4.27346910092858,32461.2619686093,0.0,1.0
2019-09-04,5.11,5.25,4.95,5.25,10960,4.12026926523491,4.2331533546934,3.99125887728235,4.2331533546934,13592.703873155,0.0,1.0
2019-09-05,5.21,5.42,5.12,5.19,10445,4.20090075770526,4.370226891893,4.12833241448195,4.18477445921119,12953.9956163416,0.0,1.0
2019-09-06,5.2,5.3,5.14,5.25,18291,4.19283760845823,4.27346910092858,4.14445871297602,4.2331533546934,22684.6849036385,0.0,1.0
2019-09-09,5.02,5.43,4.995,5.23,26749,4.0477009220116,4.37829004114003,4.02754304889401,4.21702705619933,33174.382837867,0.0,1.0
2019-09-10,5.15,5.3,5.05,5.05,38554,4.15252186222305,4.27346910092858,4.0718903697527,4.0718903697527,47815.0643362789,0.0,1.0
2019-09-11,4.99,5.299,4.99,5.17,36579,4.02351147427049,4.27266278600387,4.02351147427049,4.16864816071712,45365.6491766548,0.0,1.0
2019-09-12,5.23,5.47,5.1,5.14,18365,4.21702705619933,4.41054263812817,4.11220611598788,4.14445871297602,22776.4604589864,0.0,1.0
2019-09-13,5.25,5.49,5.165,5.26,57676,4.2331533546934,4.42666893662224,4.1646165860936,4.24121650394044,71530.3639222707,0.0,1.0
2019-09-16,5.17,5.449,5.13,5.25,45067,4.16864816071712,4.3936100247094,4.13639556372898,4.2331533546934,55892.5534171054,0.0,1.0
2019-09-17,5.35,5.35,5.1,5.1,22298,4.31378484716375,4.31378484716375,4.11220611598788,4.11220611598788,27654.2072047089,0.0,1.0
2019-09-18,5.3,5.3,5.2,5.22,18308,4.27346910092858,4.27346910092858,4.19283760845823,4.2089639069523,22705.7684771643,0.0,1.0
2019-09-19,5.2,5.51,5.12,5.35,98532,4.19283760845823,4.44279523511631,4.12833241448195,4.31378484716375,122200.392155995,0.0,1.0
2019-09-20,4.97,5.28,4.81,5.19,68196,4.00738517577642,4.25734280243451,3.87837478782386,4.18477445921119,84577.3753041676,0.0,1.0
2019-09-23,5.03,5.3,4.92,5.123,37671,4.05576407125863,4.27346910092858,3.96706942954125,4.13075135925606,46719.9587231406,0.0,1.0
2019-09-24,5.06,5.2,4.88,5.13,25093,4.07995351899974,4.19283760845823,3.93481683255311,4.13639556372898,31120.5947344049,0.0,1.0
2019-09-25,5.2,5.26,4.9,4.9,11349,4.19283760845823,4.24121650394044,3.95094313104718,3.95094313104718,14075.1456438354,0.0,1.0
2019-09-26,5.04,5.173,4.96,5.173,10565,4.06382722050567,4.17106710549123,3.99932202652939,4.17106710549123,13102.8208412301,0.0,1.0
2019-09-27,5.05,5.25,5.045,5.09,9889,4.0718903697527,4.2331533546934,4.06785879512918,4.10414296674084,12264.4387410246,0.0,1.0
2019-09-30,5.08,5.19,5.03,5.04,11793,4.09607981749381,4.18477445921119,4.05576407125863,4.06382722050567,14625.798975923,0.0,1.0
2019-10-01,5.09,5.09,5.06,5.06,3042,4.10414296674084,4.10414296674084,4.07995351899974,4.07995351899974,3772.71945092495,0.0,1.0
2019-10-02,5.08,5.12,4.959,4.959,11253,4.09607981749381,4.12833241448195,3.99851571160468,3.99851571160468,13956.0854639245,0.0,1.0
2019-10-03,5.06,5.142,4.99,5.0,9805,4.07995351899974,4.14607134282542,4.02351147427049,4.03157462351753,12160.2610836026,0.0,1.0
2019-10-04,5.04,5.079,5.04,5.05,3159,4.06382722050567,4.0952735025691,4.06382722050567,4.0718903697527,3917.82404519129,0.0,1.0
2019-10-07,5.04,5.12,4.94,4.94,9514,4.06382722050567,4.12833241448195,3.98319572803532,3.98319572803532,11799.3599132478,0.0,1.0
2019-10-08,5.07,5.106,4.949,5.0,5189,4.08801666824677,4.1170440055361,3.99045256235765,4.03157462351753,6435.45076622274,0.0,1.0
2019-10-09,5.04,5.101,4.96,5.06,8068,4.06382722050567,4.11301243091258,3.99932202652939,4.07995351899974,10006.0159533407,0.0,1.0
2019-10-10,4.9,5.1,4.875,5.1,31640,3.95094313104718,4.11220611598788,3.93078525792959,4.11220611598788,39240.2509622831,0.0,1.0
2019-10-11,4.92,5.05,4.91,4.91,63659,3.96706942954125,4.0718903697527,3.95900628029421,3.95900628029421,78950.5415931726,0.0,1.0
2019-10-14,4.99,5.05,4.99,5.0,5901,4.02351147427049,4.0718903697527,4.02351147427049,4.03157462351753,7318.48043389485,0.0,1.0
2019-10-15,5.0,5.1,4.91,5.1,6025,4.03157462351753,4.11220611598788,3.95900628029421,4.11220611598788,7472.26649961302,0.0,1.0
2019-10-16,4.91,5.05,4.9,5.05,18089,3.95900628029421,4.0718903697527,3.95094313104718,4.0718903697527,22434.1624417427,0.0,1.0
2019-10-17,4.87,5.0,4.85,5.0,17525,3.92675368330607,4.03157462351753,3.910627384812,4.03157462351753,21734.6838847665,0.0,1.0
2019-10-18,4.94,4.94,4.85,4.93,1539,3.98319572803532,3.98319572803532,3.910627384812,3.97513257878828,1908.68350919576,0.0,1.0
2019-10-21,4.895,4.98,4.895,4.91,8926,3.94691155642366,4.01544832502346,3.94691155642366,3.95900628029421,11070.1163112939,0.0,1.0
2019-10-22,4.87,4.98,4.87,4.91,9859,3.92675368330607,4.01544832502346,3.92675368330607,3.95900628029421,12227.2324348025,0.0,1.0
2019-10-23,4.9,4.97,4.85,4.85,7657,3.95094313104718,4.00738517577642,3.910627384812,3.910627384812,9496.2895580974,0.0,1.0
2019-10-24,4.85,4.94,4.81,4.85,38496,3.910627384812,3.98319572803532,3.87837478782386,3.910627384812,47743.1321442495,0.0,1.0
2019-10-25,4.71,4.8,4.2,4.77,15233,3.79774329535351,3.87031163857682,3.38652268375472,3.84612219083572,18892.122089395,0.0,1.0
2019-10-28,4.775,4.8,4.51,4.8,3769,3.85015376545924,3.87031163857682,3.63648031041281,3.87031163857682,4674.35227170813,0.0,1.0
2019-10-29,4.36,4.85,4.36,4.84,17139,3.51553307170728,3.910627384812,3.51553307170728,3.90256423556497,21255.9627447083,0.0,1.0
2019-10-30,4.59,4.75,4.37,4.37,20247,3.70098550438909,3.82999589234165,3.52359622095432,3.52359622095432,25110.536069322,0.0,1.0
2019-10-31,4.42,4.661,4.216,4.65,15437,3.56391196718949,3.75823386404304,3.39942372254998,3.7493643998713,19145.1249717056,0.0,1.0
2019-11-01,4.452,4.678,4.31,4.65,27105,3.58971404478001,3.771941217763,3.47521732547211,3.7493643998713,33615.897671703,0.0,1.0
2019-11-04,4.06,4.55,4.01,4.55,21326,3.27363859429623,3.66873290740095,3.23332284806106,3.66873290740095,26448.7228831116,0.0,1.0
2019-11-05,4.17,4.26,4.055,4.17,28518,3.36233323601362,3.43490157923693,3.26960701967271,3.36233323601362,35368.3146947658,0.0,1.0
2019-11-06,4.0,4.23,4.0,4.15,34035,3.22525969881402,3.41071213149583,3.22525969881402,3.34620693751955,42210.5544090173,0.0,1.0
2019-11-07,4.07,4.15,4.0,4.065,19257,3.28170174354327,3.34620693751955,3.22525969881402,3.27767016891975,23882.7279639913,0.0,1.0
2019-11-08,4.02,4.07,3.945,4.05,47410,3.24138599730809,3.28170174354327,3.18091237795533,3.2655754450492,58798.3659330545,0.0,1.0
2019-11-11,3.76,4.0,3.71,3.93,53603,3.03174411688518,3.22525969881402,2.99142837065,3.16881765408478,66478.9877475115,0.0,1.0
2019-11-12,3.54,3.87,3.5,3.71,106145,2.85435483345041,3.12043875860257,2.82210223646227,2.99142837065,131642.112464967,0.0,1.0
2019-11-13,3.472,3.528,3.0,3.51,34829,2.79952541857057,2.84467905435397,2.41894477411052,2.8301653857093,43195.2813136966,0.0,1.0
2019-11-14,3.35,3.54,3.23,3.4,7814,2.70115499775674,2.85435483345041,2.60439720679232,2.74147074399192,9691.00256065995,0.0,1.0
2019-11-15,3.361,3.667,3.1,3.38,110930,2.71002446192848,2.95675682888775,2.49957626658087,2.72534444549785,137576.518307398,0.0,1.0
2019-11-18,3.3,3.4,3.06,3.3,70001,2.66083925152157,2.74147074399192,2.46732366959273,2.66083925152157,86815.9547285329,0.0,1.0
2019-11-19,3.082,3.204,3.082,3.12,30326,2.4850625979362,2.58343301875003,2.4850625979362,2.51570256507494,37610.6147497535,0.0,1.0
2019-11-20,3.034,3.15,3.01,3.09,17243,2.44635948155043,2.53989201281604,2.42700792335755,2.49151311733383,21384.9446062784,0.0,1.0
2019-11-21,2.84,3.19,2.82,3.01,33284,2.28993438615795,2.57214460980418,2.27380808766388,2.42700792335755,41279.1565432565,0.0,1.0
2019-11-22,2.967,3.0,2.85,2.99,31458,2.3923363815953,2.41894477411052,2.29799753540499,2.41088162486348,39014.5327045355,0.0,1.0
2019-11-25,2.99,3.55,2.98,3.02,9675,2.41088162486348,2.86241798269744,2.40281847561645,2.43507107260459,11999.03375664,0.0,1.0
2019-11-26,2.97,3.219,2.85,3.0,27888,2.39475532636941,2.59552774262058,2.29799753540499,2.41894477411052,34586.9822641009,0.0,1.0
2019-11-27,2.7,3.015,2.7,3.015,56140,2.17705029669946,2.43103949798107,2.17705029669946,2.43103949798107,69625.4010436973,0.0,1.0
2019-11-29,2.75,2.874,2.71,2.82,16588,2.21736604293464,2.31734909359787,2.1851134459465,2.27380808766388,20572.6069204283,0.0,1.0
2019-12-02,2.724,2.8,2.65,2.65,16660,2.19640185489235,2.25768178916981,2.13673455046429,2.13673455046429,20661.9020553615,0.0,1.0
2019-12-03,2.775,2.882,2.7,2.7,12740,2.23752391605223,2.3237996129955,2.17705029669946,2.17705029669946,15800.2780423352,0.0,1.0
2019-12-04,2.79,2.86,2.73,2.86,8928,2.24961863992278,2.30606068465202,2.20123974444057,2.30606068465202,11072.5967317087,0.0,1.0
2019-12-05,2.76,2.905,2.76,2.79,28549,2.22542919218167,2.34234485626368,2.22542919218167,2.24961863992278,35406.7612111955,0.0,1.0
2019-12-06,2.75,2.89,2.75,2.85,23599,2.21736604293464,2.33025013239313,2.21736604293464,2.29799753540499,29267.7206845424,0.0,1.0
2019-12-09,2.69,2.81,2.61,2.81,11389,2.16898714745243,2.26574493841685,2.10448195347615,2.26574493841685,14124.7540521316,0.0,1.0
2019-12-10,2.81,2.92,2.72,2.76,33665,2.26574493841685,2.35443958013424,2.19317659519353,2.22542919218167,41751.6766322776,0.0,1.0
2019-12-11,2.9,2.91,2.81,2.872,31400,2.33831328164017,2.3463764308872,2.26574493841685,2.31573646374847,38942.600512506,0.0,1.0
2019-12-12,3.1,3.434,2.894,2.96,70065,2.49957626658087,2.76888545143184,2.33347539209194,2.38669217712238,86895.3281818068,0.0,1.0
2019-12-13,3.24,3.45,3.06,3.08,93441,2.61246035603936,2.78178649022709,2.46732366959273,2.4834499680868,115886.481990098,0.0,1.0
2019-12-16,3.177,3.29,3.1,3.25,34873,2.56166251578304,2.65277610227453,2.49957626658087,2.62052350528639,43249.8505628223,0.0,1.0
2019-12-17,3.12,3.42,3.12,3.16,18808,2.51570256507494,2.75759704248599,2.51570256507494,2.54795516206308,23325.8735808666,0.0,1.0
2019-12-18,3.41,3.42,3.2,3.2,35727,2.74953389323895,2.75759704248599,2.58020775905122,2.58020775905122,44308.990079946,0.0,1.0
2019-12-19,3.55,4.017,3.45,3.45,75082,2.86241798269744,3.23896705253398,2.78178649022709,2.78178649022709,93117.4627923561,0.0,1.0
2019-12-20,3.85,4.05,3.64,3.64,26725,3.1043124601085,3.2655754450492,2.93498632592076,2.93498632592076,33144.6177928893,0.0,1.0
2019-12-23,4.35,4.7,3.87,4.07,36567,3.50746992246025,3.78968014610647,3.12043875860257,3.28170174354327,45350.7666541658,0.0,1.0
2019-12-24,6.4,8.86,4.68,4.92,1273752,5.16041551810243,7.14395023287306,3.7735538476124,3.96706942954125,1579720.23210209,0.0,1.0
2019-12-26,6.06,6.44,5.36,6.42,266907,4.88626844370324,5.19266811509057,4.32184799641079,5.1765418165965,331020.785827753,0.0,1.0
2019-12-27,5.58,6.6,5.45,6.09,97676,4.49923727984556,5.32167850304313,4.3944163396341,4.91045789144435,121138.772218457,0.0,1.0
2019-12-30,5.02,5.725,5.01,5.7,94251,4.0477009220116,4.61615294392757,4.03963777276456,4.59599507080998,116891.052258096,0.0,1.0
2019-12-31,5.0,5.16,4.8,5.0,47975,4.03157462351753,4.16058501147009,3.87031163857682,4.03157462351753,59499.0847002381,0.0,1.0
2020-01-02,4.5,5.085,4.5,5.01,49348,3.62841716116577,4.10011139211732,3.62841716116577,4.03963777276456,61201.8933150048,0.0,1.0
2020-01-03,4.75,4.98,4.5,4.5,41296,3.82999589234165,4.01544832502346,3.62841716116577,3.62841716116577,51215.7207249825,0.0,1.0
2020-01-06,4.82,4.98,4.66,4.66,13871,3.8864379370709,4.01544832502346,3.75742754911833,3.75742754911833,17202.9557869099,0.0,1.0
2020-01-07,4.22,4.91,4.2,4.82,35576,3.40264898224879,3.95900628029421,3.38652268375472,3.8864379370709,44121.7183386279,0.0,1.0
2020-01-08,4.0,4.39,3.98,4.14,45118,3.22525969881402,3.53972251944839,3.20913340031995,3.33814378827251,55955.8041376831,0.0,1.0
2020-01-09,4.14,4.269,3.92,4.0,33013,3.33814378827251,3.44215841355926,3.16075450483774,3.22525969881402,40943.0595770498,0.0,1.0
2020-01-10,4.05,4.58,4.04,4.15,11898,3.2655754450492,3.69292235514205,3.25751229580216,3.34620693751955,14756.0210477005,0.0,1.0
2020-01-13,3.99,4.157,3.84,3.94,60109,3.21719654956699,3.35185114199247,3.09624931086146,3.17688080333181,74547.7953568861,0.0,1.0
2020-01-14,3.985,4.14,3.85,4.1,35782,3.21316497494347,3.33814378827251,3.1043124601085,3.30589119128437,44377.2016413532,0.0,1.0
2020-01-15,3.91,4.151,3.8,3.883,26855,3.15269135559071,3.34701325244425,3.06399671387332,3.13092085262371,33305.8451198519,0.0,1.0
2020-01-16,4.42,4.497,3.95,3.95,93272,3.56391196718949,3.62599821639166,3.18494395257885,3.18494395257885,115676.886465047,0.0,1.0
2020-01-17,4.01,4.46,3.96,4.424,59234,3.23332284806106,3.59616456417763,3.19300710182588,3.56713722688831,73462.611425407,0.0,1.0
2020-01-21,3.75,4.02,3.75,4.0,32296,3.02368096763814,3.24138599730809,3.02368096763814,3.22525969881402,40053.8288583407,0.0,1.0
2020-01-22,3.571,3.74,3.387,3.74,27453,2.87935059611622,3.01561781839111,2.73098864997077,3.01561781839111,34047.4908238799,0.0,1.0
2020-01-23,3.53,3.585,3.46,3.46,24732,2.84629168420337,2.89063900506207,2.78984963947413,2.78984963947413,30672.8788495319,0.0,1.0
2020-01-24,3.42,3.65,3.418,3.65,25270,2.75759704248599,2.94304947516779,2.75598441263658,2.94304947516779,31340.1119411155,0.0,1.0
2020-01-27,3.43,3.712,3.4,3.605,42636,2.76566019173302,2.99304100049941,2.74147074399192,2.90676530355614,52877.6024029048,0.0,1.0
2020-01-28,3.43,3.58,3.4,3.545,19711,2.76566019173302,2.88660743043855,2.74147074399192,2.85838640807393,24445.7833981531,0.0,1.0
2020-01-29,3.4,3.534,3.4,3.5,19682,2.74147074399192,2.84951694390219,2.74147074399192,2.82210223646227,24409.8173021383,0.0,1.0
2020-01-30,3.1,3.6599,3.1,3.43,38719,2.49957626658087,2.95103199292236,2.49957626658087,2.76566019173302,48019.6990205006,0.0,1.0
2020-01-31,3.08,3.113,2.9,3.1,8346,2.4834499680868,2.51005836060201,2.33831328164017,2.49957626658087,10350.7943909992,0.0,1.0
2020-02-03,3.05,3.3,2.8,3.03,24527,2.45926052034569,2.66083925152157,2.25768178916981,2.44313422185162,30418.6357570139,0.0,1.0
2020-02-04,3.4,4.59,3.1,3.1,744156,2.74147074399192,3.70098550438909,2.49957626658087,2.49957626658087,922909.867101415,0.0,1.0
2020-02-05,3.07,3.39,2.905,3.25,124399,2.47538681883976,2.73340759474488,2.34234485626368,2.62052350528639,154280.909590931,0.0,1.0
2020-02-06,3.01,3.11,2.91,3.11,45908,2.42700792335755,2.5076394158279,2.3463764308872,2.5076394158279,56935.5702015327,0.0,1.0
2020-02-07,2.87,3.275,2.86,2.97,27719,2.31412383389906,2.64068137840398,2.30606068465202,2.39475532636941,34377.3867390495,0.0,1.0
2020-02-10,2.92,3.019,2.8,2.84,33715,2.35443958013424,2.43426475767988,2.25768178916981,2.28993438615795,41813.6871426477,0.0,1.0
2020-02-11,2.95,2.98,2.85,2.95,17297,2.37862902787534,2.40281847561645,2.29799753540499,2.37862902787534,21451.9159574783,0.0,1.0
2020-02-12,3.359,3.48,3.004,3.004,70257,2.70841183207907,2.8059759379682,2.42217003380933,2.42217003380933,87133.4485416287,0.0,1.0
2020-02-13,3.159,3.472,3.02,3.393,48513,2.54714884713837,2.79952541857057,2.43507107260459,2.73582653951899,60166.3177918219,0.0,1.0
2020-02-14,3.08,3.3,3.08,3.17,22162,2.4834499680868,2.66083925152157,2.4834499680868,2.55601831131011,27485.5386165018,0.0,1.0
2020-02-18,3.08,3.24,3.01,3.08,16657,2.4834499680868,2.61246035603936,2.42700792335755,2.4834499680868,20658.1814247392,0.0,1.0
2020-02-19,3.08,3.32,3.061,3.1,24634,2.4834499680868,2.67696555001564,2.46812998451743,2.49957626658087,30551.3382492061,0.0,1.0
2020-02-20,3.15,3.24,3.01,3.085,19424,2.53989201281604,2.61246035603936,2.42700792335755,2.48748154271031,24089.843068628,0.0,1.0
2020-02-21,3.2,3.22,3.11,3.22,18892,2.58020775905122,2.59633405754529,2.5076394158279,2.59633405754529,23430.0512382886,0.0,1.0
2020-02-24,3.11,3.185,3.01,3.03,21662,2.5076394158279,2.56811303518066,2.42700792335755,2.44313422185162,26865.4335127996,0.0,1.0
2020-02-25,2.9,3.18,2.9,3.18,27261,2.33831328164017,2.56408146055715,2.33831328164017,2.56408146055715,33809.3704640581,0.0,1.0
2020-02-26,2.84,2.94,2.61,2.94,40515,2.28993438615795,2.37056587862831,2.10448195347615,2.37056587862831,50247.1165529995,0.0,1.0
2020-02-27,2.56,2.72,2.53,2.61,29694,2.06416620724097,2.19317659519353,2.03997675949987,2.10448195347615,36826.8018986738,0.0,1.0
2020-02-28,2.44,2.6,2.43,2.53,27991,1.96740841627655,2.09641880422911,1.95934526702952,2.03997675949987,34714.7239154636,0.0,1.0
2020-03-02,2.6,2.74,2.43,2.44,17354,2.09641880422911,2.2093028936876,1.95934526702952,1.96740841627655,21522.6079393004,0.0,1.0
2020-03-03,2.64,2.667,2.51,2.61,15325,2.12867140121725,2.15044190418425,2.0238504610058,2.10448195347615,19006.2214284763,0.0,1.0
2020-03-04,2.23,2.61,2.18,2.61,113793,1.79808228208882,2.10448195347615,1.75776653585364,2.10448195347615,141127.240131197,0.0,1.0
2020-03-05,1.96,2.269,1.9,2.25,82514,1.58037725241887,1.82952856415225,1.53199835693666,1.81420858058289,102334.705053787,0.0,1.0
2020-03-06,2.0,2.95,1.74,2.28,1098806,1.61262984940701,2.37862902787534,1.4029879689841,1.83839802832399,1362750.41715748,0.0,1.0
2020-03-09,1.68,1.84,1.62,1.8,104427,1.35460907350189,1.48361946145445,1.30623017801968,1.45136686446631,129511.431328645,0.0,1.0
2020-03-10,1.95,2.089,1.66,1.68,135129,1.57231410317184,1.68439187770562,1.33848277500782,1.35460907350189,167588.365116383,0.0,1.0
2020-03-11,1.793,2.28,1.76,2.28,116965,1.44572265999338,1.83839802832399,1.41911426747817,1.83839802832399,145061.186909086,0.0,1.0
2020-03-12,1.865,1.95,1.65,1.72,32878,1.50377733457204,1.57231410317184,1.33041962576078,1.38686167049003,40775.6311990501,0.0,1.0
2020-03-13,1.87,2.05,1.86,1.99,41293,1.50780890919555,1.65294559564219,1.49974575994852,1.60456670015998,51212.0000943604,0.0,1.0
2020-03-16,1.84,1.93,1.65,1.75,31683,1.48361946145445,1.55618780467777,1.33041962576078,1.41105111823113,39293.5800012016,0.0,1.0
2020-03-17,1.78,1.97,1.78,1.93,12057,1.43524056597224,1.58844040166591,1.43524056597224,1.55618780467777,14953.2144706779,0.0,1.0
2020-03-18,1.85,1.89,1.7,1.75,13530,1.49168261070148,1.52393520768962,1.37073537199596,1.41105111823113,16780.044106185,0.0,1.0
2020-03-19,1.76,1.817,1.7,1.76,21530,1.41911426747817,1.46507421818627,1.37073537199596,1.41911426747817,26701.7257654221,0.0,1.0
2020-03-20,1.78,2.0,1.77,1.84,17395,1.43524056597224,1.61262984940701,1.4271774167252,1.48361946145445,21573.4565578039,0.0,1.0
2020-03-23,1.717,1.8,1.706,1.8,7613,1.38444272571592,1.45136686446631,1.37557326154418,1.45136686446631,9441.7203089716,0.0,1.0
2020-03-24,1.76,1.9,1.7,1.7,28249,1.41911426747817,1.53199835693666,1.37073537199596,1.37073537199596,35034.698148974,0.0,1.0
2020-03-25,1.91,1.91,1.71,1.71,12082,1.54006150618369,1.54006150618369,1.37879852124299,1.37879852124299,14984.219725863,0.0,1.0
2020-03-26,2.16,2.17,1.93,1.948,89310,1.74164023735957,1.74970338660661,1.55618780467777,1.57070147332243,110763.173623309,0.0,1.0
2020-03-27,1.981,2.16,1.98,2.055,32003,1.59730986583764,1.74164023735957,1.59650355091294,1.6569771702657,39690.4472675712,0.0,1.0
2020-03-30,1.83,1.94,1.737,1.91,34517,1.47555631220741,1.5642509539248,1.40056902420999,1.54006150618369,42808.3357289865,0.0,1.0
2020-03-31,2.045,2.3,1.72,1.8,155711,1.64891402101867,1.85452432681806,1.38686167049003,1.45136686446631,193114.371605185,0.0,1.0
2020-04-01,1.81,1.965,1.8,1.943,13699,1.45943001371334,1.58440882704239,1.45136686446631,1.56666989869891,16989.6396312364,0.0,1.0
2020-04-02,1.73,1.81,1.72,1.8,21043,1.39492481973706,1.45943001371334,1.38686167049003,1.45136686446631,26097.7433944162,0.0,1.0
2020-04-03,1.756,1.85,1.7,1.75,10698,1.41588900777936,1.49168261070148,1.37073537199596,1.41105111823113,13267.7687988149,0.0,1.0
2020-04-06,1.84,1.843,1.72,1.72,7877,1.48361946145445,1.48603840622856,1.38686167049003,1.38686167049003,9769.13580372644,0.0,1.0
2020-04-07,1.92,1.97,1.75,1.81,17112,1.54812465543073,1.58844040166591,1.41105111823113,1.45943001371334,21222.4770691084,0.0,1.0
2020-04-08,1.94,2.28,1.76,1.76,75074,1.5642509539248,1.83839802832399,1.41911426747817,1.41911426747817,93107.5411106968,0.0,1.0
2020-04-09,2.0,2.055,1.88,1.88,12648,1.61262984940701,1.6569771702657,1.51587205844259,1.51587205844259,15686.178703254,0.0,1.0
2020-04-13,1.879,2.0,1.81,2.0,6078,1.51506574351789,1.61262984940701,1.45943001371334,1.61262984940701,7537.99764060545,0.0,1.0
2020-04-14,2.0,2.0,1.88,1.908,2386,1.61262984940701,1.61262984940701,1.51587205844259,1.53844887633429,2959.1415548675,0.0,1.0
2020-04-15,2.146,2.25,1.965,2.0,10136,1.73035182841372,1.81420858058289,1.58440882704239,1.61262984940701,12570.7706622536,0.0,1.0
2020-04-16,2.056,2.2,1.99,2.2,4833,1.65778348519041,1.77389283434771,1.60456670015998,1.77389283434771,5993.93593238667,0.0,1.0
2020-04-17,2.072,2.072,1.9,1.99,6269,1.67068452398566,1.67068452398566,1.53199835693666,1.60456670015998,7774.87779021977,0.0,1.0
2020-04-20,2.03,2.18,1.95,1.95,34510,1.63681929714812,1.75776653585364,1.57231410317184,1.57231410317184,42799.6542575344,0.0,1.0
2020-04-21,1.97,2.14,1.96,2.025,25679,1.58844040166591,1.7255139388655,1.58037725241887,1.6327877225246,31847.3579159439,0.0,1.0
2020-04-22,1.983,2.14,1.983,2.045,4169,1.59892249568705,1.7255139388655,1.59892249568705,1.64891402101867,5170.43635466999,0.0,1.0
2020-04-23,2.027,2.09,1.95,2.03,8628,1.63440035237401,1.68519819263033,1.57231410317184,1.63681929714812,10700.5336694873,0.0,1.0
2020-04-24,2.01,2.125,1.95,2.1,6312,1.62069299865405,1.71341921499495,1.57231410317184,1.69326134187736,7828.20682913814,0.0,1.0
2020-04-27,2.087,2.1,1.98,2.007,10989,1.68277924785622,1.69326134187736,1.59650355091294,1.61827405387994,13628.6699691697,0.0,1.0
2020-04-28,2.0,2.13,1.963,2.0,3818,1.61262984940701,1.71745078961847,1.58279619719298,1.61262984940701,4735.12257187096,0.0,1.0
2020-04-29,2.094,2.15,1.964,2.14,31991,1.68842345232914,1.73357708811254,1.58360251211768,1.7255139388655,39675.5647450822,0.0,1.0
2020-04-30,2.05,2.171,2.02,2.16,11980,1.65294559564219,1.75050970153131,1.62875614790108,1.74164023735957,14857.7182847077,0.0,1.0
2020-05-01,1.921,2.08,1.9,2.02,17444,1.54893097035543,1.67713504338329,1.53199835693666,1.62875614790108,21634.2268579668,0.0,1.0
2020-05-04,1.99,2.07,1.88,1.88,25491,1.60456670015998,1.66907189413626,1.51587205844259,1.51587205844259,31614.1983969519,0.0,1.0
2020-05-05,2.02,2.08,1.93,1.93,25846,1.62875614790108,1.67713504338329,1.55618780467777,1.55618780467777,32054.4730205806,0.0,1.0
2020-05-06,2.057,2.14,2.0,2.05,9139,1.65858980011511,1.7255139388655,1.61262984940701,1.65294559564219,11334.2810854711,0.0,1.0
2020-05-07,2.06,2.11,2.035,2.1,4000,1.66100874488922,1.7013244911244,1.64085087177163,1.69326134187736,4960.84082961861,0.0,1.0
2020-05-08,2.065,2.14,1.93,2.05,2809,1.66504031951274,1.7255139388655,1.55618780467777,1.65294559564219,3483.75047259966,0.0,1.0
2020-05-11,2.12,2.221,2.06,2.07,31444,1.70938764037143,1.79082544776649,1.66100874488922,1.66907189413626,38997.1697616319,0.0,1.0
2020-05-12,2.03,2.161,2.01,2.13,10075,1.63681929714812,1.74244655228427,1.62069299865405,1.71745078961847,12495.1178396018,0.0,1.0
2020-05-13,2.01,2.02,1.92,2.01,22401,1.62069299865405,1.62875614790108,1.54812465543073,1.62069299865405,27781.9488560715,0.0,1.0
2020-05-14,1.906,2.1,1.88,2.03,28732,1.53683624648488,1.69326134187736,1.51587205844259,1.63681929714812,35633.7196791505,0.0,1.0
2020-05-15,1.91,1.95,1.91,1.95,8746,1.54006150618369,1.57231410317184,1.54006150618369,1.57231410317184,10846.8784739611,0.0,1.0
2020-05-18,1.97,2.15,1.96,1.96,11967,1.58844040166591,1.73357708811254,1.58037725241887,1.58037725241887,14841.5955520114,0.0,1.0
2020-05-19,2.04,2.06,1.96,2.06,22880,1.64488244639515,1.66100874488922,1.58037725241887,1.66100874488922,28376.0095454184,0.0,1.0
2020-05-20,1.96,2.05,1.9,2.045,17684,1.58037725241887,1.65294559564219,1.53199835693666,1.64891402101867,21931.8773077439,0.0,1.0
2020-05-21,2.0,2.05,1.92,1.96,11994,1.61262984940701,1.65294559564219,1.54812465543073,1.58037725241887,14875.0812276114,0.0,1.0
2020-05-22,1.88,1.94,1.83,1.93,24468,1.51587205844259,1.5642509539248,1.47555631220741,1.55618780467777,30345.463354777,0.0,1.0
2020-05-26,1.93,1.94,1.853,1.93,2544,1.55618780467777,1.5642509539248,1.4941015554756,1.55618780467777,3155.09476763742,0.0,1.0
2020-05-27,1.8,1.91,1.8,1.9,20991,1.45136686446631,1.54006150618369,1.45136686446631,1.53199835693666,26033.252463631,0.0,1.0
2020-05-28,1.855,1.93,1.828,1.83,26228,1.495714185325,1.55618780467777,1.47394368235801,1.47555631220741,32528.2333198092,0.0,1.0
2020-05-29,1.87,1.883,1.73,1.83,32509,1.50780890919555,1.5182910032167,1.39492481973706,1.47555631220741,40317.9936325179,0.0,1.0
2020-06-01,1.92,1.94,1.835,1.85,15426,1.54812465543073,1.5642509539248,1.47958788683093,1.49168261070148,19131.4826594241,0.0,1.0
2020-06-02,1.91,1.97,1.876,1.95,15403,1.54006150618369,1.58844040166591,1.51264679874378,1.57231410317184,19102.9578246539,0.0,1.0
2020-06-03,1.9,1.97,1.88,1.93,40960,1.53199835693666,1.58844040166591,1.51587205844259,1.55618780467777,50799.0100952945,0.0,1.0
2020-06-04,1.89,1.94,1.89,1.94,12733,1.52393520768962,1.5642509539248,1.52393520768962,1.5642509539248,15791.5965708835,0.0,1.0
2020-06-05,1.95,1.99,1.85,1.9,36692,1.57231410317184,1.60456670015998,1.49168261070148,1.53199835693666,45505.7929300913,0.0,1.0
2020-06-08,2.045,2.3,1.91,1.98,137911,1.64891402101867,1.85452432681806,1.54006150618369,1.59650355091294,171038.629913383,0.0,1.0
2020-06-09,2.07,2.174,1.83,1.98,74568,1.66907189413626,1.75292864630542,1.47555631220741,1.59650355091294,92479.9947457498,0.0,1.0
2020-06-10,2.92,3.75,2.07,2.07,1143792,2.35443958013424,3.02368096763814,1.66907189413626,1.66907189413626,1418542.51354778,0.0,1.0
2020-06-11,2.35,2.74,2.11,2.74,179718,1.89484007305324,2.2093028936876,1.7013244911244,2.2093028936876,222888.098054349,0.0,1.0
2020-06-12,2.79,3.39,2.45,3.17,812490,2.24961863992278,2.73340759474488,1.97547156552359,2.55601831131011,1007658.3914142,0.0,1.0
2020-06-15,2.42,2.7,2.28,2.6,92120,1.95128211778248,2.17705029669946,1.83839802832399,2.09641880422911,114248.164306117,0.0,1.0
2020-06-16,2.51,2.6,2.234,2.5,42120,2.0238504610058,2.09641880422911,1.80130754178763,2.01578731175876,52237.6539358839,0.0,1.0
2020-06-17,2.52,2.59,2.37,2.37,28720,2.03191361025283,2.08835565498208,1.91096637154731,1.91096637154731,35618.8371566616,0.0,1.0
2020-06-18,2.37,2.99,2.34,2.51,312552,1.91096637154731,2.41088162486348,1.8867769238062,2.0238504610058,387630.180744738,0.0,1.0
2020-06-19,2.36,2.64,2.3,2.59,117660,1.90290322230027,2.12867140121725,1.85452432681806,2.08835565498208,145923.133003231,0.0,1.0
2020-06-22,2.32,2.46,2.3,2.45,15360,1.87065062531213,1.98353471477062,1.85452432681806,1.97547156552359,19049.6287857355,0.0,1.0
2020-06-23,2.35,2.553,2.3,2.31,68576,1.89484007305324,2.05852200276805,1.85452432681806,1.8625874760651,85048.6551829812,0.0,1.0
2020-06-24,2.41,2.61,2.27,2.31,202892,1.94321896853545,2.10448195347615,1.83033487907696,1.8625874760651,251628.729400744,0.0,1.0
2020-06-25,2.4,2.57,2.33,2.41,30349,1.93515581928841,2.07222935648801,1.87871377455917,1.94321896853545,37639.1395845238,0.0,1.0
2020-06-26,2.03,2.44,2.03,2.37,45619,1.63681929714812,1.96740841627655,1.63681929714812,1.91096637154731,56577.1494515926,0.0,1.0
2020-06-29,2.15,2.18,2.05,2.05,17344,1.73357708811254,1.75776653585364,1.65294559564219,1.65294559564219,21510.2058372262,0.0,1.0
2020-06-30,2.16,2.29,2.13,2.13,22433,1.74164023735957,1.84646117757103,1.71745078961847,1.71745078961847,27821.6355827086,0.0,1.0
2020-07-01,2.31,2.378,2.15,2.16,47380,1.8625874760651,1.91741689094494,1.73357708811254,1.74164023735957,58761.1596268323,0.0,1.0
2020-07-02,2.16,2.38,2.15,2.25,22549,1.74164023735957,1.91902952079434,1.73357708811254,1.81420858058289,27965.4999667675,0.0,1.0
2020-07-06,2.31,2.75,2.16,2.75,168201,1.8625874760651,2.21736604293464,1.74164023735957,2.21736604293464,208604.597095669,0.0,1.0
2020-07-07,2.25,2.4,2.215,2.28,9134,1.81420858058289,1.93515581928841,1.78598755821826,1.83839802832399,11328.0800344341,0.0,1.0
2020-07-08,2.26,2.37,2.25,2.25,16788,1.82227172982992,1.91096637154731,1.81420858058289,1.81420858058289,20820.6489619093,0.0,1.0
2020-07-09,2.36,2.45,2.26,2.45,27774,1.90290322230027,1.97547156552359,1.82227172982992,1.97547156552359,34445.5983004568,0.0,1.0
2020-07-10,2.312,2.6,2.2,2.37,119246,1.8642001059145,2.09641880422911,1.77389283434771,1.91096637154731,147890.106392175,0.0,1.0
2020-07-13,2.27,2.385,2.2,2.31,22327,1.83033487907696,1.92306109541786,1.77389283434771,1.8625874760651,27690.1733007236,0.0,1.0
2020-07-14,2.15,2.28,2.15,2.18,23220,1.73357708811254,1.83839802832399,1.73357708811254,1.75776653585364,28797.6810159359,0.0,1.0
2020-07-15,3.32,3.69,2.17,2.206,436208,2.67696555001564,2.97530207215593,1.74970338660661,1.77873072389593,540989.614151568,0.0,1.0
2020-07-16,2.6,2.95,2.36,2.68,268230,2.09641880422911,2.37862902787534,1.90290322230027,2.16092399820539,332661.58393215,0.0,1.0
2020-07-17,2.65,2.78,2.51,2.72,36510,2.13673455046429,2.24155549067574,2.0238504610058,2.19317659519353,45280.0746723438,0.0,1.0
2020-07-20,2.56,2.67,2.52,2.67,26278,2.06416620724097,2.15286084895836,2.03191361025283,2.15286084895836,32590.2438301795,0.0,1.0
2020-07-21,2.46,2.56,2.37,2.54,41721,1.98353471477062,2.06416620724097,1.91096637154731,2.0480399087469,51742.8100631295,0.0,1.0
2020-07-22,2.42,2.5,2.3901,2.5,6718,1.95128211778248,2.01578731175876,1.92717330153385,2.01578731175876,8331.73217334446,0.0,1.0
2020-07-23,2.6,2.69,2.38,2.52,68432,2.09641880422911,2.16898714745243,1.91902952079434,2.03191361025283,84870.0649131152,0.0,1.0
2020-07-24,2.45,2.57,2.41,2.54,8001,1.97547156552359,2.07222935648801,1.94321896853545,2.0480399087469,9922.9218694446,0.0,1.0
2020-07-27,2.61,2.8,2.48,2.6219,120465,2.10448195347615,2.25768178916981,1.99966101326469,2.11407710108012,149401.922635001,0.0,1.0
2020-07-28,2.59,2.95,2.32,2.47,245568,2.08835565498208,2.37862902787534,1.87065062531213,1.99159786401766,304555.940211945,0.0,1.0
2020-07-29,2.5,2.75,2.5,2.56,39330,2.01578731175876,2.21736604293464,2.01578731175876,2.06416620724097,48777.467457225,0.0,1.0
2020-07-30,2.48,2.645,2.43,2.43,11393,1.99966101326469,2.13270297584077,1.95934526702952,1.95934526702952,14129.7148929612,0.0,1.0
2020-07-31,2.54,2.6,2.32,2.4329,63127,2.0480399087469,2.09641880422911,1.87065062531213,1.96168358031116,78290.7497628335,0.0,1.0
2020-08-03,2.47,2.6227,2.43,2.53,45313,1.99159786401766,2.11472215301988,1.95934526702952,2.03997675949987,56197.6451281269,0.0,1.0
2020-08-04,2.46,2.54,2.435,2.5,33099,1.98353471477062,2.0480399087469,1.96337684165304,2.01578731175876,41049.7176548866,0.0,1.0
2020-08-05,2.45,2.56,2.4,2.44,33051,1.97547156552359,2.06416620724097,1.93515581928841,1.96740841627655,40990.1875649311,0.0,1.0
2020-08-06,2.51,2.6,2.43,2.46,81440,2.0238504610058,2.09641880422911,1.95934526702952,1.98353471477062,101002.719291035,0.0,1.0
2020-08-07,2.49,2.64,2.44,2.585,39110,2.00772416251173,2.12867140121725,1.96740841627655,2.08432408035856,48504.6212115959,0.0,1.0
2020-08-10,2.8494,3.1,2.5,2.64,308433,2.29751374645017,2.49957626658087,2.01578731175876,2.12867140121725,382521.754900438,0.0,1.0
2020-08-11,2.85,3.3,2.7,2.9,252605,2.29799753540499,2.66083925152157,2.17705029669946,2.33831328164017,313283.299441452,0.0,1.0
2020-08-12,2.71,3.015,2.59,2.77,63088,2.1851134459465,2.43103949798107,2.08835565498208,2.23349234142871,78242.3815647446,0.0,1.0
2020-08-13,3.07,3.4825,2.7101,2.7101,398833,2.47538681883976,2.80799172527996,2.18519407743897,2.18519407743897,494636.757649819,0.0,1.0
2020-08-14,3.6,3.64,3.1,3.15,403836,2.90273372893262,2.93498632592076,2.49957626658087,2.53989201281604,500841.529317465,0.0,1.0
2020-08-17,4.05,4.71,3.6,4.18,1450409,3.2655754450492,3.79774329535351,2.90273372893262,3.37039638526065,1798812.04671157,0.0,1.0
2020-08-18,3.55,4.13,3.38,3.88,265631,2.86241798269744,3.33008063902548,2.72534444549785,3.1285019078496,329438.277603105,0.0,1.0
2020-08-19,3.07,3.7399,2.98,3.44,222651,2.47538681883976,3.01553718689864,2.40281847561645,2.77372334098006,276134.042888853,0.0,1.0
2020-08-20,3.11,3.21,2.915,3.08,93873,2.5076394158279,2.58827090829825,2.35040800551072,2.4834499680868,116422.252799697,0.0,1.0
2020-08-21,3.63,4.13,3.1,3.1,1041585,2.92692317667372,3.33008063902548,2.49957626658087,2.49957626658087,1291784.34887958,0.0,1.0
2020-08-24,3.69,3.8605,3.43,3.86,146864,2.97530207215593,3.11277876681788,2.76566019173302,3.11237560935553,182142.231900277,0.0,1.0
2020-08-25,3.95,4.5,3.53,3.65,372616,3.18494395257885,3.62841716116577,2.84629168420337,2.94304947516779,462122.166642291,0.0,1.0
2020-08-26,3.81,4.115,3.68,4.0,83002,3.07205986312036,3.31798591515492,2.9672389229089,3.22525969881402,102939.927635001,0.0,1.0
2020-08-27,3.64,3.9,3.39,3.81,113857,2.93498632592076,3.14462820634367,2.73340759474488,3.07205986312036,141206.613584471,0.0,1.0
2020-08-28,3.76,3.84,3.55,3.6,32357,3.03174411688518,3.09624931086146,2.86241798269744,2.90273372893262,40129.4816809923,0.0,1.0
2020-08-31,3.6,3.85,3.4001,3.8,59908,2.90273372893262,3.1043124601085,2.74155137548439,3.06399671387332,74298.5131051978,0.0,1.0
2020-09-01,3.33,3.6,3.07,3.6,110807,2.68502869926267,2.90273372893262,2.47538681883976,2.90273372893262,137423.972451887,0.0,1.0
2020-09-02,3.72,3.74,3.27,3.28,118748,2.99949151989704,3.01561781839111,2.63664980378046,2.6447129530275,147272.481708887,0.0,1.0
2020-09-03,3.78,3.8955,3.54,3.73,111750,3.04787041537925,3.1409997891825,2.85435483345041,3.00755466914407,138593.49067747,0.0,1.0
2020-09-04,3.55,3.9,3.375,3.77,66032,2.86241798269744,3.14462820634367,2.72131287087433,3.03980726613221,81893.560415344,0.0,1.0
2020-09-08,3.46,3.69,3.19,3.69,42232,2.78984963947413,2.97530207215593,2.57214460980418,2.97530207215593,52376.5574791132,0.0,1.0
2020-09-09,3.16,3.4023,3.15,3.38,47796,2.54795516206308,2.74332526831874,2.53989201281604,2.72534444549785,59277.0870731126,0.0,1.0
2020-09-10,3.11,3.17,3.07,3.17,22095,2.5076394158279,2.55601831131011,2.47538681883976,2.55601831131011,27402.4445326058,0.0,1.0
2020-09-11,3.0449,3.12,3.03,3.11,15088,2.4551483142297,2.51570256507494,2.44313422185162,2.5076394158279,18712.2916093214,0.0,1.0
2020-09-14,2.98,3.05,2.9701,3.02,33021,2.40281847561645,2.45926052034569,2.39483595786188,2.43507107260459,40952.9812587089,0.0,1.0
2020-09-15,3.085,3.15,2.96,2.96,91470,2.48748154271031,2.53989201281604,2.38669217712238,2.38669217712238,113442.027671304,0.0,1.0
2020-09-16,3.187,3.265,3.0655,3.09,30107,2.56972566503007,2.63261822915694,2.4717584016786,2.49151311733383,37339.0087143319,0.0,1.0
2020-09-17,3.11,3.295,3.02,3.2,37793,2.5076394158279,2.65680767689805,2.43507107260459,2.58020775905122,46871.264368444,0.0,1.0
2020-09-18,2.95,3.1241,2.9,3.11,30729,2.37862902787534,2.51900845626622,2.33831328164017,2.5076394158279,38110.4194633375,0.0,1.0
2020-09-21,2.86,2.86,2.75,2.8,26838,2.30606068465202,2.30606068465202,2.21736604293464,2.25768178916981,33284.7615463261,0.0,1.0
2020-09-22,2.86,2.94,2.85,2.86,11279,2.30606068465202,2.37056587862831,2.29799753540499,2.30606068465202,13988.3309293171,0.0,1.0
2020-09-23,2.85,2.97,2.8,2.81,32901,2.29799753540499,2.39475532636941,2.25768178916981,2.26574493841685,40804.1560338204,0.0,1.0
2020-09-24,2.84,3.0,2.77,2.8875,18231,2.28993438615795,2.41894477411052,2.23349234142871,2.32823434508137,22610.2722911942,0.0,1.0
2020-09-25,2.94,2.96,2.78,2.9,41251,2.37056587862831,2.38669217712238,2.24155549067574,2.33831328164017,51159.9112656492,0.0,1.0
2020-09-28,2.99,3.09,2.79,2.95,39418,2.41088162486348,2.49151311733383,2.24961863992278,2.37862902787534,48886.6059554766,0.0,1.0
2020-09-29,2.8899,2.96,2.5415,2.96,45090,2.33016950090066,2.38669217712238,2.04924938113396,2.38669217712238,55921.0782518757,0.0,1.0
2020-09-30,2.7601,2.8899,2.66,2.72,7122,2.22550982367414,2.33016950090066,2.14479769971132,2.19317659519353,8832.77709713595,0.0,1.0
2020-10-01,2.841,2.87,2.69,2.7215,13011,2.29074070108266,2.31412383389906,2.16898714745243,2.19438606758059,16136.3750085419,0.0,1.0
2020-10-02,2.75,2.88,2.7,2.8,9244,2.21736604293464,2.3221869831461,2.17705029669946,2.25768178916981,11464.5031572486,0.0,1.0
2020-10-05,2.71,2.84,2.66,2.8365,43200,2.1851134459465,2.28993438615795,2.14479769971132,2.28711228392149,53577.0809598809,0.0,1.0
2020-10-06,2.6699,2.745,2.6335,2.65,22028,2.15278021746589,2.21333446831112,2.12343035420668,2.13673455046429,27319.3504487096,0.0,1.0
2020-10-07,2.64,2.69,2.5535,2.67,55551,2.12867140121725,2.16898714745243,2.0589251602304,2.15286084895836,68894.9172315359,0.0,1.0
2020-10-08,2.8999,3.11,2.63,2.63,47767,2.33823265014769,2.5076394158279,2.12060825197022,2.12060825197022,59241.1209770981,0.0,1.0
2020-10-09,2.9881,3.05,2.94,2.99,9365,2.40934962650654,2.45926052034569,2.37056587862831,2.41088162486348,11614.5685923446,0.0,1.0
2020-10-12,2.895,3.05,2.75,3.03,34120,2.33428170701665,2.45926052034569,2.21736604293464,2.44313422185162,42315.9722766467,0.0,1.0
2020-10-13,3.09,3.2,2.8,2.81,70491,2.49151311733383,2.58020775905122,2.25768178916981,2.26574493841685,87423.6577301613,0.0,1.0
2020-10-14,3.01,3.18,2.93,3.045,29993,2.42700792335755,2.56408146055715,2.36250272938127,2.45522894572217,37197.6247506877,0.0,1.0
2020-10-15,3.09,3.6799,3.01,3.03,326520,2.49151311733383,2.96715829141643,2.42700792335755,2.44313422185162,404953.436921767,0.0,1.0
2020-10-16,3.6998,3.9,3.1,3.13,484232,2.98320395841803,3.14462820634367,2.49957626658087,2.52376571432197,600549.469151969,0.0,1.0
2020-10-19,3.83,4.17,3.63,3.82,308571,3.08818616161443,3.36233323601362,2.92692317667372,3.08012301236739,382692.90390906,0.0,1.0
2020-10-20,3.35,3.9022,3.31,3.74,159028,2.70115499775674,3.14640209917802,2.6689024007686,3.01561781839111,197228.148863147,0.0,1.0
2020-10-21,3.48,3.72,3.36,3.36,122877,2.8059759379682,2.99949151989704,2.70921814700378,2.70921814700378,152393.309655261,0.0,1.0
2020-10-22,3.88,4.2,3.4,3.5,1302931,3.1285019078496,3.38652268375472,2.74147074399192,2.82210223646227,1615908.32574395,0.0,1.0
2020-10-23,4.33,6.05,4.01,4.61,16172258,3.49134362396618,4.87820529445621,3.23332284806106,3.71711180288316,20056999.4483815,0.0,1.0
2020-10-26,3.58,4.0,3.31,3.95,543767,2.88660743043855,3.22525969881402,2.6689024007686,3.18494395257885,674385.383849805,0.0,1.0
2020-10-27,3.19,3.56,3.09,3.56,395887,2.57214460980418,2.87048113194448,2.49151311733383,2.87048113194448,490983.098378806,0.0,1.0
2020-10-28,3.21,3.2389,3.02,3.1,79938,2.58827090829825,2.61157340962218,2.43507107260459,2.49957626658087,99139.9235595131,0.0,1.0
2020-10-29,3.29,3.3,3.09,3.16,119352,2.65277610227453,2.66083925152157,2.49151311733383,2.54795516206308,148021.56867416,0.0,1.0
2020-10-30,3.08,3.24,3.05,3.24,67233,2.4834499680868,2.61246035603936,2.45926052034569,2.61246035603936,83383.0528744368,0.0,1.0
2020-11-02,3.06,3.09,2.94,3.09,103020,2.46732366959273,2.49151311733383,2.37056587862831,2.49151311733383,127766.455566827,0.0,1.0
2020-11-03,3.02,3.1344,3.02,3.05,53989,2.43507107260459,2.52731349999067,2.43507107260459,2.45926052034569,66957.7088875696,0.0,1.0
2020-11-04,2.99,3.15,2.98,3.07,45751,2.41088162486348,2.53989201281604,2.40281847561645,2.47538681883976,56740.8571989702,0.0,1.0
2020-11-05,3.1,3.13,2.95,3.0,53489,2.49957626658087,2.52376571432197,2.37862902787534,2.41894477411052,66337.6037838673,0.0,1.0
2020-11-06,2.89,3.08,2.84,3.045,109100,2.33025013239313,2.4834499680868,2.28993438615795,2.45522894572217,135306.933627847,0.0,1.0
2020-11-09,2.89,3.17,2.72,3.17,140926,2.33025013239313,2.55601831131011,2.19317659519353,2.55601831131011,174777.863688708,0.0,1.0
2020-11-10,2.92,3.01,2.855,2.98,39141,2.35443958013424,2.42700792335755,2.30202911002851,2.40281847561645,48543.0677280254,0.0,1.0
2020-11-11,2.89,3.04,2.85,2.9735,82469,2.33025013239313,2.45119737109866,2.29799753540499,2.39757742860587,102278.895594454,0.0,1.0
2020-11-12,2.89,2.9693,2.84,2.84,67189,2.33025013239313,2.39419090592212,2.28993438615795,2.28993438615795,83328.4836253111,0.0,1.0
2020-11-13,2.8,2.9828,2.8,2.96,126449,2.25768178916981,2.40507615740562,2.25768178916981,2.38669217712238,156823.340516111,0.0,1.0
2020-11-16,3.12,3.7,3.0,3.03,2485471,2.51570256507494,2.98336522140297,2.41894477411052,2.44313422185162,3082506.50440824,0.0,1.0
2020-11-17,2.97,3.12,2.9,3.01,161070,2.39475532636941,2.51570256507494,2.33831328164017,2.42700792335755,199760.658106667,0.0,1.0
2020-11-18,2.88,3.0,2.83,2.99,153108,2.3221869831461,2.41894477411052,2.28187123691092,2.41088162486348,189886.104435311,0.0,1.0
2020-11-19,2.93,3.0,2.82,2.93,68290,2.36250272938127,2.41894477411052,2.27380808766388,2.36250272938127,84693.9550636637,0.0,1.0
2020-11-20,2.9899,3.19,2.88,2.99,237993,2.41080099337101,2.57214460980418,2.3221869831461,2.41088162486348,295161.347890855,0.0,1.0
2020-11-23,3.12,3.2,3.0,3.1,267876,2.51570256507494,2.58020775905122,2.41894477411052,2.49957626658087,332222.549518728,0.0,1.0
2020-11-24,3.1218,3.28,3.07,3.18,132137,2.5171539319394,2.6447129530275,2.47538681883976,2.56408146055715,163877.656175829,0.0,1.0
2020-11-25,3.15,3.35,3.12,3.13,206756,2.53989201281604,2.70115499775674,2.51570256507494,2.52376571432197,256420.901642156,0.0,1.0
2020-11-27,3.15,3.25,3.1301,3.21,85377,2.53989201281604,2.62052350528639,2.52384634581444,2.58827090829825,105885.426877587,0.0,1.0
2020-11-30,3.28,3.29,3.11,3.11,109174,2.6447129530275,2.65277610227453,2.5076394158279,2.5076394158279,135398.709183195,0.0,1.0
2020-12-01,3.04,3.34,2.97,3.34,217720,2.45119737109866,2.69309184850971,2.39475532636941,2.69309184850971,270018.56635614,0.0,1.0
2020-12-02,3.17,3.235,2.9,2.99,104173,2.55601831131011,2.60842878141584,2.33831328164017,2.41088162486348,129196.417935965,0.0,1.0
2020-12-03,3.18,3.22,3.09,3.2,50005,2.56408146055715,2.59633405754529,2.49151311733383,2.58020775905122,62016.7114212695,0.0,1.0
2020-12-04,3.23,3.3,3.09,3.22,234763,2.60439720679232,2.66083925152157,2.49151311733383,2.59633405754529,291155.468920938,0.0,1.0
2020-12-07,3.18,3.2726,3.13,3.24,137971,2.56408146055715,2.63874622258469,2.52376571432197,2.61246035603936,171113.042525827,0.0,1.0
2020-12-08,3.38,4.43,3.3,3.86,7410780,2.72534444549785,3.57197511643653,2.66083925152157,3.11237560935553,9190925.00083023,0.0,1.0
2020-12-09,3.01,3.3,3.0,3.1487,563469,2.42700792335755,2.66083925152157,2.41894477411052,2.53884380341393,698820.005356092,0.0,1.0
2020-12-10,3.08,3.2,3.0,3.0,206854,2.4834499680868,2.58020775905122,2.41894477411052,2.41894477411052,256542.442242481,0.0,1.0
2020-12-11,3.17,3.18,3.02,3.0915,173449,2.55601831131011,2.56408146055715,2.43507107260459,2.49272258972089,215113.220264129,0.0,1.0
2020-12-14,3.17,3.18,3.02,3.15,199001,2.55601831131011,2.56408146055715,2.43507107260459,2.53989201281604,246803.071483733,0.0,1.0
2020-12-15,3.1,3.15,3.02,3.11,135133,2.49957626658087,2.53989201281604,2.43507107260459,2.5076394158279,167593.325957213,0.0,1.0
2020-12-16,3.0,3.14,2.94,3.09,403142,2.41894477411052,2.53182886356901,2.37056587862831,2.49151311733383,499980.823433525,0.0,1.0
2020-12-17,3.01,3.04,2.97,2.97,116510,2.42700792335755,2.45119737109866,2.39475532636941,2.39475532636941,144496.891264716,0.0,1.0
2020-12-18,2.95,3.09,2.86,3.0,279134,2.37862902787534,2.49151311733383,2.30606068465202,2.41894477411052,346184.83603369,0.0,1.0
2020-12-21,3.04,3.14,2.9008,2.92,325241,2.45119737109866,2.53182886356901,2.33895833357993,2.35443958013424,403367.208066496,0.0,1.0
2020-12-22,2.91,3.11,2.84,3.09,476071,2.3463764308872,2.5076394158279,2.28993438615795,2.49151311733383,590428.11364934,0.0,1.0
2020-12-23,3.0,3.03,2.88,2.97,215155,2.41894477411052,2.44313422185162,2.3221869831461,2.39475532636941,266837.427174147,0.0,1.0
2020-12-24,3.07,3.1492,2.99,2.99,173895,2.47538681883976,2.53924696087628,2.41088162486348,2.41088162486348,215666.354016632,0.0,1.0
2020-12-28,3.13,3.22,3.05,3.13,589305,2.52376571432197,2.59633405754529,2.45926052034569,2.52376571432197,730862.076274598,0.0,1.0
2020-12-29,3.01,3.3,2.88,3.2,427485,2.42700792335755,2.66083925152157,2.3221869831461,2.58020775905122,530171.260512377,0.0,1.0
2020-12-30,3.07,3.15,3.01,3.04,179945,2.47538681883976,2.53989201281604,2.42700792335755,2.45119737109866,223169.62577143,0.0,1.0
2020-12-31,3.04,3.12,3.03,3.05,126032,2.45119737109866,2.51570256507494,2.44313422185162,2.45926052034569,156306.172859623,0.0,1.0
2021-01-04,3.05,3.084,2.96,3.05,276295,2.45926052034569,2.48667522778561,2.38669217712238,2.45926052034569,342663.879254868,0.0,1.0
2021-01-05,3.16,3.22,3.03,3.03,359500,2.54795516206308,2.59633405754529,2.44313422185162,2.44313422185162,445855.569561972,0.0,1.0
2021-01-06,3.1,3.25,3.06,3.12,166709,2.49957626658087,2.62052350528639,2.46732366959273,2.51570256507494,206754.203466222,0.0,1.0
2021-01-07,3.31,3.49,3.1,3.14,744981,2.6689024007686,2.81403908721523,2.49957626658087,2.53182886356901,923933.040522525,0.0,1.0
2021-01-08,3.69,4.18,3.42,3.7,2546108,2.97530207215593,3.37039638526065,2.75759704248599,2.98336522140297,3157709.13075465,0.0,1.0
2021-01-11,3.27,3.68,3.1306,3.55,676254,2.63664980378046,2.9672389229089,2.52424950327679,2.86241798269744,838697.113598226,0.0,1.0
2021-01-12,3.45,3.52,3.3,3.42,383676,2.78178649022709,2.83822853495634,2.66083925152157,2.75759704248599,475838.891536188,0.0,1.0
2021-01-13,3.31,3.45,3.3,3.39,189848,2.6689024007686,2.78178649022709,2.66083925152157,2.73340759474488,235451.427455358,0.0,1.0
2021-01-14,3.48,3.49,3.3499,3.4,254305,2.8059759379682,2.81403908721523,2.70107436626427,2.74147074399192,315391.65679404,0.0,1.0
2021-01-15,3.35,3.4651,3.34,3.45,122620,2.70115499775674,2.79396184559012,2.69309184850971,2.78178649022709,152074.575631958,0.0,1.0
2021-01-19,3.39,3.48,3.36,3.41,149973,2.73340759474488,2.8059759379682,2.70921814700378,2.74953389323895,185998.045435098,0.0,1.0
2021-01-20,3.51,3.59,3.33,3.4,217509,2.8301653857093,2.89467057968558,2.68502869926267,2.74147074399192,269756.882002379,0.0,1.0
2021-01-21,3.49,3.64,3.43,3.46,197807,2.81403908721523,2.93498632592076,2.76566019173302,2.78984963947413,245322.260496092,0.0,1.0
2021-01-22,3.74,5.19,3.62,4.62,11356491,3.01561781839111,4.18477445921119,2.91886002742669,3.72517495213019,14084436.0584991,0.0,1.0
2021-01-25,3.59,3.85,3.5,3.63,601094,2.89467057968558,3.1043124601085,2.82210223646227,2.92692317667372,745482.914409692,0.0,1.0
2021-01-26,3.69,3.7499,3.55,3.61,213626,2.97530207215593,3.02360033614567,2.86241798269744,2.91079687817965,264941.145767026,0.0,1.0
2021-01-27,3.61,3.63,3.4838,3.59,206234,2.91079687817965,2.92692317667372,2.80903993468207,2.89467057968558,255773.511913891,0.0,1.0
2021-01-28,3.47,3.6153,3.4,3.57,229656,2.79791278872116,2.91507034728058,2.74147074399192,2.87854428119151,284821.715391723,0.0,1.0
2021-01-29,3.41,3.61,3.39,3.47,153155,2.74953389323895,2.91079687817965,2.73340759474488,2.79791278872116,189944.39431506,0.0,1.0
2021-02-01,3.5,3.56,3.37,3.39,110204,2.82210223646227,2.87048113194448,2.71728129625081,2.73340759474488,136676.125696822,0.0,1.0
2021-02-02,3.46,3.6,3.39,3.48,128570,2.78984963947413,2.90273372893262,2.73340759474488,2.8059759379682,159453.826366016,0.0,1.0
2021-02-03,3.53,3.63,3.45,3.5,185897,2.84629168420337,2.92692317667372,2.78178649022709,2.82210223646227,230551.356925903,0.0,1.0
2021-02-04,3.65,3.8,3.56,3.58,434932,2.94304947516779,3.06399671387332,2.87048113194448,2.88660743043855,539407.105926921,0.0,1.0
2021-02-05,3.74,3.8,3.66,3.76,373219,3.01561781839111,3.06399671387332,2.95111262441483,3.03174411688518,462870.013397356,0.0,1.0
2021-02-08,3.91,4.0,3.77,3.9,645974,3.15269135559071,3.22525969881402,3.03980726613221,3.14462820634367,801143.548518011,0.0,1.0
2021-02-09,3.96,4.14,3.85,3.9565,546577,3.19300710182588,3.33814378827251,3.1043124601085,3.19018499958942,677870.374532612,0.0,1.0
2021-02-10,3.98,4.1,3.85,3.95,235114,3.20913340031995,3.30589119128437,3.1043124601085,3.18494395257885,291590.782703737,0.0,1.0
2021-02-11,4.24,4.33,4.01,4.1,483617,3.41877528074286,3.49134362396618,3.23332284806106,3.30589119128437,599786.739874416,0.0,1.0
2021-02-12,4.49,4.56,4.14,4.24,522038,3.62035401191874,3.67679605664798,3.33814378827251,3.41877528074286,647436.856253109,0.0,1.0
2021-02-16,4.9,5.1,4.53,4.6,660419,3.95094313104718,4.11220611598788,3.65260660890688,3.70904865363612,819058.384963972,0.0,1.0
2021-02-17,10.84,19.78,10.5,13.32,127197837,8.740453783786,15.9489092106353,8.4663067093868,10.7401147970507,157752055.807193,0.0,1.0
2021-02-18,9.3,9.8,8.5045,9.44,3141982,7.4987287997426,7.90188626209435,6.85730527714096,7.61161288920109,3896718.14788168,0.0,1.0
2021-02-19,8.21,9.7,8.14,9.42,1058076,6.61984553181578,7.821254769624,6.56340348708653,7.59548659070702,1312236.65540988,0.0,1.0
2021-02-22,7.66,8.36,7.6,8.0,788146,6.17637232322885,6.7407927705213,6.12799342774664,6.45051939762804,977466.714125147,0.0,1.0
2021-02-23,6.76,7.56,6.56,7.47,447663,5.4506888909957,6.0957408307585,5.28942590605499,6.02317248753518,555196.222077388,0.0,1.0
2021-02-24,7.29,7.47,6.55,6.68,388051,5.87803580108855,6.02317248753518,5.28136275680796,5.38618369701941,481264.811193583,0.0,1.0
2021-02-25,6.65,7.23,6.51,7.09,245175,5.36199424927831,5.82965690560634,5.24911015981982,5.71677281614785,304068.537600435,0.0,1.0
2021-02-26,5.87,6.94,5.87,6.64,506440,4.73306860800958,5.59582557744233,4.73306860800958,5.35393110003127,628092.057438011,0.0,1.0
2021-03-01,4.71,5.7,4.58,5.61,3166151,3.79774329535351,4.59599507080998,3.69292235514205,4.52342672758666,3926692.78838444,0.0,1.0
2021-03-02,4.75,4.95,4.62,4.76,1309567,3.82999589234165,3.99125887728235,3.72517495213019,3.83805904158868,1624138.36068029,0.0,1.0
2021-03-03,4.39,4.7299,4.3192,4.7,890573,3.53972251944839,3.81378896235511,3.48263542277938,3.78968014610647,1104497.72503898,0.0,1.0
2021-03-04,4.14,4.54,3.7,4.46,1801832,3.33814378827251,3.66066975815391,2.98336522140297,3.59616456417763,2234650.43842834,0.0,1.0
2021-03-05,4.27,5.46,4.15,5.2,18404043,3.44296472848397,4.40247948888114,3.34620693751955,4.19283760845823,22824881.9861141,0.0,1.0
2021-03-08,3.82,4.32,3.81,4.09,1485819,3.08012301236739,3.48328047471914,3.07205986312036,3.29782804203734,1842727.89015577,0.0,1.0
2021-03-09,4.17,4.4,3.9,3.97,1036014,3.36233323601362,3.54778566869542,3.14462820634367,3.20107025107292,1284875.13781412,0.0,1.0
2021-03-10,3.96,4.39,3.92,4.3,1167102,3.19300710182588,3.53972251944839,3.16075450483774,3.46715417622507,1447451.81348238,0.0,1.0
2021-03-11,4.44,4.525,4.051,4.1841,934903,3.58003826568356,3.64857503428336,3.2663817599739,3.37370227645194,1159476.24353323,0.0,1.0
2021-03-12,5.47,6.19,4.28,4.44,8031558,4.41054263812817,4.9910893839147,3.451027877731,3.58003826568356,9960820.21296249,0.0,1.0
2021-03-15,5.5,5.75,4.91,5.73,3617108,4.43473208586928,4.63631081704516,3.95900628029421,4.62018451855109,4485974.26288502,0.0,1.0
2021-03-16,5.47,6.26,5.19,5.6555,2583426,4.41054263812817,5.04753142864394,4.18477445921119,4.56011405666067,3203991.29527457,0.0,1.0
2021-03-17,6.68,7.3,5.2,5.23,10117902,5.38618369701941,5.88609895033559,4.19283760845823,4.21702705619933,12548325.3379199,0.0,1.0
2021-03-18,5.76,7.15,5.63,6.42,4402135,4.64437396629219,5.76515171163006,4.53955302608073,5.1765418165965,5459572.76137327,0.0,1.0
2021-03-19,6.0,6.39,5.81,5.93,1427634,4.83788954822103,5.1523523688554,4.68468971252736,4.78144750349179,1770566.25923793,0.0,1.0
2021-03-22,6.19,6.77,5.61,5.95,9829666,4.9910893839147,5.45875204024273,4.52342672758666,4.79757380198586,12190852.1085784,0.0,1.0
2021-03-23,5.32,6.2717,5.18,6.09,2109837,4.28959539942265,5.05696531326297,4.17671130996416,4.91045789144435,2616641.38336001,0.0,1.0
2021-03-24,5.06,5.6,4.98,5.5,1045874,4.07995351899974,4.51536357833963,4.01544832502346,4.43473208586928,1297103.61045913,0.0,1.0
2021-03-25,5.05,5.07,4.53,4.8591,818254,4.0718903697527,4.08801666824677,3.65260660890688,3.9179648506268,1014806.96304969,0.0,1.0
2021-03-26,4.86,5.2242,4.72,5.2242,402160,3.91869053405904,4.21235042963605,3.80580644460054,4.21235042963605,498762.937009854,0.0,1.0
2021-03-29,4.8,4.9635,4.6004,4.9635,326819,3.87031163857682,4.00214412876585,3.70937117960601,4.00214412876585,405324.259773781,0.0,1.0
2021-03-30,4.97,5.09,4.6147,4.71,323703,4.00738517577642,4.10414296674084,3.72090148302927,3.79774329535351,401459.764767508,0.0,1.0
2021-03-31,5.07,5.23,4.97,4.98,319622,4.08801666824677,4.21702705619933,4.00738517577642,4.01544832502346,396398.46691109,0.0,1.0
2021-04-01,5.4,5.58,5.08,5.08,675750,4.35410059339893,4.49923727984556,4.09607981749381,4.09607981749381,838072.047653693,0.0,1.0
2021-04-05,5.1,5.43,5.02,5.3535,354958,4.11220611598788,4.37829004114003,4.0477009220116,4.31660694940022,440222.53479994,0.0,1.0
2021-04-06,5.38,5.45,5.01,5.02,295461,4.33797429490486,4.3944163396341,4.03963777276456,4.0477009220116,366433.748089986,0.0,1.0
2021-04-07,5.17,5.47,5.06,5.29,277840,4.16864816071712,4.41054263812817,4.07995351899974,4.26540595168154,344580.004025308,0.0,1.0
2021-04-08,5.24,5.25,4.98,5.21,189652,4.22509020544637,4.2331533546934,4.01544832502346,4.20090075770526,235208.346254707,0.0,1.0
2021-04-09,5.25,5.36,5.1147,5.13,186408,4.2331533546934,4.32184799641079,4.12405894538102,4.13639556372898,231185.104341886,0.0,1.0
2021-04-12,4.83,5.25,4.8,5.2,434784,3.89450108631793,4.2331533546934,3.87031163857682,4.19283760845823,539223.554816224,0.0,1.0
2021-04-13,4.48,4.91,4.37,4.75,524288,3.6122908626717,3.95900628029421,3.52359622095432,3.82999589234165,650227.329219771,0.0,1.0
2021-04-14,4.66,4.8,4.52,4.56,234392,3.75742754911833,3.87031163857682,3.64454345965984,3.67679605664798,290695.350933991,0.0,1.0
2021-04-15,4.21,4.8399,4.16,4.78,380506,3.39458583300176,3.9024836040725,3.35427008676658,3.85418534008276,471907.425178714,0.0,1.0
2021-04-16,4.37,4.43,4.0824,4.21,205517,3.52359622095432,3.57197511643653,3.29170004860959,3.39458583300176,254884.281195182,0.0,1.0
2021-04-19,4.2,4.43,4.1,4.37,246693,3.38652268375472,3.57197511643653,3.30589119128437,3.52359622095432,305951.176695276,0.0,1.0
2021-04-20,4.16,4.25,4.02,4.23,245982,3.35427008676658,3.4268384299899,3.24138599730809,3.41071213149583,305069.387237811,0.0,1.0
2021-04-21,4.26,4.35,4.1,4.1178,117371,3.43490157923693,3.50746992246025,3.30589119128437,3.32024359694409,145564.712253291,0.0,1.0
2021-04-22,4.32,4.41,4.17,4.34,104944,3.48328047471914,3.55584881794246,3.36233323601362,3.49940677321321,130152.620005874,0.0,1.0
2021-04-23,4.38,4.41,4.25,4.37,88291,3.53165937020135,3.55584881794246,3.4268384299899,3.52359622095432,109499.399421964,0.0,1.0
2021-04-26,4.5,4.58,4.3538,4.39,97626,3.62841716116577,3.69292235514205,3.51053391917412,3.53972251944839,121076.761708087,0.0,1.0
2021-04-27,4.38,4.61,4.31,4.61,145371,3.53165937020135,3.71711180288316,3.47521732547211,3.71711180288316,180290.598060622,0.0,1.0
2021-04-28,4.43,4.5,4.2501,4.31,43348,3.57197511643653,3.62841716116577,3.42691906148237,3.47521732547211,53760.6320705768,0.0,1.0
2021-04-29,4.18,4.45,4.13,4.43,223465,3.37039638526065,3.5881014149306,3.33008063902548,3.57197511643653,277143.573997681,0.0,1.0
2021-04-30,4.21,4.22,4.135,4.14,97386,3.39458583300176,3.40264898224879,3.33411221364899,3.33814378827251,120779.111258309,0.0,1.0
2021-05-03,4.07,4.3015,4.0,4.24,149658,3.28170174354327,3.46836364861213,3.22525969881402,3.41877528074286,185607.379219765,0.0,1.0
2021-05-04,3.97,4.1,3.79,4.09,277448,3.20107025107292,3.30589119128437,3.05593356462628,3.29782804203734,344093.841624005,0.0,1.0
2021-05-05,3.92,4.08,3.8,4.0,92543,3.16075450483774,3.2897648927903,3.06399671387332,3.22525969881402,114772.773223849,0.0,1.0
2021-05-06,3.73,3.95,3.65,3.89,249240,3.00755466914407,3.18494395257885,2.94304947516779,3.13656505709664,309109.992093536,0.0,1.0
2021-05-07,3.86,4.015,3.71,3.71,150570,3.11237560935553,3.23735442268457,2.99142837065,2.99142837065,186738.450928918,0.0,1.0
2021-05-10,3.83,3.89,3.71,3.86,98902,3.08818616161443,3.13656505709664,2.99142837065,3.11237560935553,122659.269932735,0.0,1.0
2021-05-11,3.9,3.9628,3.66,3.69,122768,3.14462820634367,3.19526478361505,2.95111262441483,2.97530207215593,152258.126742654,0.0,1.0
2021-05-12,3.74,3.9781,3.66,3.82,110137,3.01561781839111,3.20760140196301,2.95111262441483,3.08012301236739,136593.031612926,0.0,1.0
2021-05-13,3.69,3.8912,3.6,3.74,95616,2.97530207215593,3.13753263500628,2.90273372893262,3.01561781839111,118583.939191203,0.0,1.0
2021-05-14,3.83,3.86,3.75,3.75,83494,3.08818616161443,3.11237560935553,3.02368096763814,3.02368096763814,103550.111057044,0.0,1.0
2021-05-17,3.96,3.97,3.8,3.85,88069,3.19300710182588,3.20107025107292,3.06399671387332,3.1043124601085,109224.07275592,0.0,1.0
2021-05-18,3.98,4.0623,3.91,3.91,81734,3.20913340031995,3.27549311862305,3.15269135559071,3.15269135559071,101367.341092012,0.0,1.0
2021-05-19,3.97,3.97,3.77,3.89,47649,3.20107025107292,3.20107025107292,3.03980726613221,3.13656505709664,59094.7761726242,0.0,1.0
2021-05-20,4.12,4.1276,3.9,3.97,102121,3.32201748977844,3.32814548320619,3.14462820634367,3.20107025107292,126651.50659037,0.0,1.0
2021-05-21,4.1,4.145,3.97,4.12,111899,3.30589119128437,3.34217536289603,3.20107025107292,3.32201748977844,138778.281998373,0.0,1.0
2021-05-24,4.13,5.25,4.05,4.58,14255610,3.33008063902548,4.2331533546934,3.2655754450492,3.69292235514205,17679953.0347798,0.0,1.0
2021-05-25,3.98,4.23,3.91,4.19,622480,3.20913340031995,3.41071213149583,3.15269135559071,3.37845953450769,772006.049905247,0.0,1.0
2021-05-26,4.15,4.18,3.95,3.98,304091,3.34620693751955,3.37039638526065,3.18494395257885,3.20913340031995,377136.762179887,0.0,1.0
2021-05-27,4.14,4.2,4.08,4.14,168496,3.33814378827251,3.38652268375472,3.2897648927903,3.33814378827251,208970.459106854,0.0,1.0
2021-05-28,4.18,4.24,4.1,4.16,184362,3.37039638526065,3.41877528074286,3.30589119128437,3.35427008676658,228647.634257536,0.0,1.0
2021-06-01,4.34,4.37,4.14,4.25,227787,3.49940677321321,3.52359622095432,3.33814378827251,3.4268384299899,282503.762514083,0.0,1.0
2021-06-02,4.33,4.5,4.25,4.39,313449,3.49134362396618,3.62841716116577,3.4268384299899,3.53972251944839,388742.64930078,0.0,1.0
2021-06-03,4.25,4.34,4.09,4.32,233996,3.4268384299899,3.49940677321321,3.29782804203734,3.48328047471914,290204.227691859,0.0,1.0
2021-06-04,4.24,4.25,4.13,4.24,135104,3.41877528074286,3.4268384299899,3.33008063902548,3.41877528074286,167557.359861198,0.0,1.0
2021-06-07,4.22,4.29,4.11,4.21,115853,3.40264898224879,3.45909102697804,3.31395434053141,3.39458583300176,143682.073158451,0.0,1.0
2021-06-08,4.38,4.4,4.21,4.34,223882,3.53165937020135,3.54778566869542,3.39458583300176,3.49940677321321,277660.741654168,0.0,1.0
2021-06-09,4.5,4.58,4.305,4.35,232612,3.62841716116577,3.69292235514205,3.47118575084859,3.50746992246025,288487.776764811,0.0,1.0
2021-06-10,4.44,4.57,4.31,4.57,81396,3.58003826568356,3.68485920589502,3.47521732547211,3.68485920589502,100948.150041909,0.0,1.0
2021-06-11,4.36,4.475,4.32,4.42,70332,3.51553307170728,3.60825928804819,3.48328047471914,3.56391196718949,87226.464307184,0.0,1.0
2021-06-14,4.45,4.58,4.34,4.35,172436,3.5881014149306,3.69292235514205,3.49940677321321,3.50746992246025,213856.887324028,0.0,1.0
2021-06-15,4.26,4.55,4.24,4.46,169291,3.43490157923693,3.66873290740095,3.41877528074286,3.59616456417763,209956.426221741,0.0,1.0
2021-06-16,4.14,4.3,4.05,4.265,161704,3.33814378827251,3.46715417622507,3.2655754450492,3.43893315386045,200546.951378162,0.0,1.0
2021-06-17,4.23,4.24,4.04,4.11,101761,3.41071213149583,3.41877528074286,3.25751229580216,3.31395434053141,126205.030915705,0.0,1.0
2021-06-18,4.08,4.2,4.01,4.17,74438,3.2897648927903,3.38652268375472,3.23332284806106,3.36233323601362,92318.7674187875,0.0,1.0
2021-06-21,3.98,4.085,3.92,4.06,177569,3.20913340031995,3.29379646741382,3.16075450483774,3.27363859429623,220222.886318637,0.0,1.0
2021-06-22,4.02,4.1,3.95,3.95,84459,3.24138599730809,3.30589119128437,3.18494395257885,3.18494395257885,104746.913907189,0.0,1.0
2021-06-23,4.22,4.25,3.99,4.03,192268,3.40264898224879,3.4268384299899,3.21719654956699,3.24944914655513,238452.736157278,0.0,1.0
2021-06-24,4.26,4.28,4.122,4.22,125660,3.43490157923693,3.451027877731,3.32363011962785,3.40264898224879,155844.814662469,0.0,1.0
2021-06-25,4.21,4.29,4.12,4.28,144942,3.39458583300176,3.45909102697804,3.32201748977844,3.451027877731,179758.547881645,0.0,1.0
2021-06-28,4.17,4.26,4.11,4.17,63198,3.36233323601362,3.43490157923693,3.31395434053141,3.36233323601362,78378.8046875591,0.0,1.0
2021-06-29,4.41,4.57,4.11,4.15,450515,3.55584881794246,3.68485920589502,3.31395434053141,3.34620693751955,558733.301588906,0.0,1.0
2021-06-30,4.3,4.48,4.26,4.47,183348,3.46715417622507,3.6122908626717,3.43490157923693,3.60422771342467,227390.061107228,0.0,1.0
2021-07-01,4.26,4.379,4.16,4.35,100910,3.43490157923693,3.53085305527665,3.35427008676658,3.50746992246025,125149.612029203,0.0,1.0
2021-07-02,4.16,4.28,4.12,4.24,71390,3.35427008676658,3.451027877731,3.32201748977844,3.41877528074286,88538.6067066181,0.0,1.0
2021-07-06,4.14,4.2,4.094,4.12,60290,3.33814378827251,3.38652268375472,3.30105330173615,3.32201748977844,74772.2734044265,0.0,1.0
2021-07-07,3.96,4.15,3.95,4.12,127641,3.19300710182588,3.34620693751955,3.18494395257885,3.32201748977844,158301.671083337,0.0,1.0
2021-07-08,3.96,3.96,3.8,3.91,90108,3.19300710182588,3.19300710182588,3.06399671387332,3.15269135559071,111752.861368818,0.0,1.0
2021-07-09,4.17,4.3,4.0,4.0,328492,3.36233323601362,3.46715417622507,3.22525969881402,3.22525969881402,407399.131450768,0.0,1.0
2021-07-12,4.16,4.4799,4.071,4.12,422259,3.35427008676658,3.61221023117923,3.28250805846797,3.32201748977844,523689.921968481,0.0,1.0
2021-07-13,4.06,4.19,4.0,4.17,145643,3.27363859429623,3.37845953450769,3.22525969881402,3.36233323601362,180627.935237036,0.0,1.0
2021-07-14,4.1,4.16,4.02,4.12,81026,3.30589119128437,3.35427008676658,3.24138599730809,3.32201748977844,100489.272265169,0.0,1.0
2021-07-15,4.03,4.09,3.95,4.08,138715,3.24944914655513,3.29782804203734,3.18494395257885,3.2897648927903,172035.758920136,0.0,1.0
2021-07-16,3.95,4.1252,3.92,4.11,216216,3.18494395257885,3.3262103273869,3.16075450483774,3.31395434053141,268153.290204204,0.0,1.0
2021-07-19,3.95,3.95,3.81,3.85,91791,3.18494395257885,3.18494395257885,3.07205986312036,3.1043124601085,113840.13514788,0.0,1.0
2021-07-20,4.21,4.22,3.85,3.94,142954,3.39458583300176,3.40264898224879,3.1043124601085,3.17688080333181,177293.009989324,0.0,1.0
2021-07-21,4.1,4.28,4.0101,4.18,305358,3.30589119128437,3.451027877731,3.23340347955353,3.37039638526065,378708.10851267,0.0,1.0
2021-07-22,4.01,4.119,3.96,4.08,56996,3.23332284806106,3.32121117485374,3.19300710182588,3.2897648927903,70687.0209812354,0.0,1.0
2021-07-23,3.87,4.03,3.82,4.03,96783,3.12043875860257,3.24944914655513,3.08012301236739,3.24944914655513,120031.264503244,0.0,1.0
2021-07-26,3.96,4.06,3.82,3.84,244802,3.19300710182588,3.27363859429623,3.08012301236739,3.09624931086146,303605.939193073,0.0,1.0
2021-07-27,3.65,3.8875,3.56,3.88,177577,2.94304947516779,3.13454926978488,2.87048113194448,3.1285019078496,220232.808000296,0.0,1.0
2021-07-28,3.79,3.87,3.66,3.66,68427,3.05593356462628,3.12043875860257,2.95111262441483,2.95111262441483,84863.8638620782,0.0,1.0
2021-07-29,3.85,3.9783,3.75,3.79,130564,3.1043124601085,3.20776266494795,3.02368096763814,3.05593356462628,161926.805519581,0.0,1.0
2021-07-30,3.71,3.89,3.6798,3.81,79714,2.99142837065,3.13656505709664,2.96707765992396,3.07205986312036,98862.1164730545,0.0,1.0
2021-08-02,3.81,3.88,3.7301,3.79,53403,3.07205986312036,3.1285019078496,3.00763530063655,3.05593356462628,66230.9457060305,0.0,1.0
2021-08-03,3.71,3.845,3.65,3.82,134789,2.99142837065,3.10028088548498,2.94304947516779,3.08012301236739,167166.693645866,0.0,1.0
2021-08-04,3.69,3.81,3.65,3.73,193496,2.97530207215593,3.07205986312036,2.94304947516779,3.00755466914407,239975.714291971,0.0,1.0
2021-08-05,3.64,3.82,3.6101,3.69,93411,2.93498632592076,3.08012301236739,2.91087750967212,2.97530207215593,115849.275683876,0.0,1.0
2021-08-06,3.8,3.91,3.61,3.68,282332,3.06399671387332,3.15269135559071,2.91079687817965,2.9672389229089,350151.02827697,0.0,1.0
2021-08-09,3.81,3.98,3.75,3.8,297640,3.07205986312036,3.20913340031995,3.02368096763814,3.06399671387332,369136.16613192,0.0,1.0
2021-08-10,3.71,3.9,3.69,3.82,71277,2.99142837065,3.14462820634367,2.97530207215593,3.08012301236739,88398.4629531815,0.0,1.0
2021-08-11,3.74,3.78,3.69,3.71,52960,3.01561781839111,3.04787041537925,2.97530207215593,2.99142837065,65681.5325841503,0.0,1.0
2021-08-12,3.67,3.73,3.6,3.73,90864,2.95917577366186,3.00755466914407,2.90273372893262,3.00755466914407,112690.460285616,0.0,1.0
2021-08-13,3.66,3.68,3.6,3.68,49909,2.95111262441483,2.9672389229089,2.90273372893262,2.9672389229089,61897.6512413587,0.0,1.0
2021-08-16,3.26,3.62,3.25,3.62,296269,2.62858665453343,2.91886002742669,2.62052350528639,2.91886002742669,367435.837937568,0.0,1.0
2021-08-17,3.19,3.3392,3.1552,3.27,236142,2.57214460980418,2.69244679656994,2.5440848504245,2.63664980378046,292865.718796949,0.0,1.0
2021-08-18,3.19,3.25,3.1,3.19,71879,2.57214460980418,2.62052350528639,2.49957626658087,2.57214460980418,89145.069498039,0.0,1.0
2021-08-19,2.91,3.14,2.9,3.1,439117,2.3463764308872,2.53182886356901,2.33831328164017,2.49957626658087,544597.385644908,0.0,1.0
2021-08-20,2.97,3.15,2.91,3.0,222331,2.39475532636941,2.53989201281604,2.3463764308872,2.41894477411052,275737.175622484,0.0,1.0
2021-08-23,3.15,3.15,2.89,2.97,110430,2.53989201281604,2.53989201281604,2.33025013239313,2.39475532636941,136956.413203696,0.0,1.0
2021-08-24,3.27,3.3,3.0801,3.15,84707,2.63664980378046,2.66083925152157,2.48353059957927,2.53989201281604,105054.486038626,0.0,1.0
2021-08-25,3.32,3.42,3.21,3.23,121750,2.67696555001564,2.75759704248599,2.58827090829825,2.60439720679232,150995.592751516,0.0,1.0
2021-08-26,3.3,3.4,3.27,3.28,29326,2.66083925152157,2.74147074399192,2.63664980378046,2.6447129530275,36370.4045423488,0.0,1.0
2021-08-27,3.47,3.5,3.35,3.42,95015,2.79791278872116,2.82210223646227,2.70115499775674,2.75759704248599,117838.572856553,0.0,1.0
2021-08-30,3.41,3.46,3.2601,3.43,68397,2.74953389323895,2.78984963947413,2.6286672860259,2.76566019173302,84826.657555856,0.0,1.0
2021-08-31,3.31,3.4299,3.23,3.39,72143,2.6689024007686,2.76557956024055,2.60439720679232,2.73340759474488,89472.4849927938,0.0,1.0
2021-09-01,3.39,3.4,3.2701,3.29,111990,2.73340759474488,2.74147074399192,2.63673043527293,2.65277610227453,138891.141127247,0.0,1.0
2021-09-02,3.36,3.39,3.27,3.305,45843,2.70921814700378,2.73340759474488,2.63664980378046,2.66487082614508,56854.9565380514,0.0,1.0
2021-09-03,3.52,3.62,3.33,3.33,370662,2.83822853495634,2.91886002742669,2.68502869926267,2.68502869926267,459698.795897023,0.0,1.0
2021-09-07,3.4,3.61,3.37,3.5286,59727,2.74147074399192,2.91079687817965,2.71728129625081,2.84516284330879,74074.0350576575,0.0,1.0
2021-09-08,3.33,3.41,3.25,3.41,79338,2.68502869926267,2.74953389323895,2.62052350528639,2.74953389323895,98395.7974350703,0.0,1.0
2021-09-09,3.33,3.37,3.26,3.29,21760,2.68502869926267,2.71728129625081,2.62858665453343,2.65277610227453,26986.9741131252,0.0,1.0
2021-09-10,3.29,3.39,3.25,3.39,24307,2.65277610227453,2.73340759474488,2.62052350528639,2.73340759474488,30145.7895113849,0.0,1.0
2021-09-13,3.22,3.27,3.15,3.27,35300,2.59633405754529,2.63664980378046,2.53989201281604,2.63664980378046,43779.4203213841,0.0,1.0
2021-09-14,3.12,3.22,3.071,3.2,45944,2.51570256507494,2.59633405754529,2.47619313376446,2.58020775905122,56980.2177689992,0.0,1.0
2021-09-15,3.02,3.13,2.99,3.09,61514,2.43507107260459,2.52376571432197,2.41088162486348,2.49151311733383,76290.2906982896,0.0,1.0
2021-09-16,3.0,3.1493,2.95,3.02,59100,2.41894477411052,2.53932759236875,2.37862902787534,2.43507107260459,73296.4232576148,0.0,1.0
2021-09-17,3.1,3.1,2.95,3.04,64419,2.49957626658087,2.49957626658087,2.37862902787534,2.45119737109866,79893.1013508001,0.0,1.0
2021-09-20,2.93,3.0828,2.9,2.99,83909,2.36250272938127,2.48570764987597,2.33831328164017,2.41088162486348,104064.798293117,0.0,1.0
2021-09-21,2.935,2.98,2.9,2.95,46247,2.36653430400479,2.40281847561645,2.33831328164017,2.37862902787534,57356.0014618429,0.0,1.0
2021-09-22,2.96,3.0,2.92,2.92,31159,2.38669217712238,2.41894477411052,2.35443958013424,2.35443958013424,38643.7098525215,0.0,1.0
2021-09-23,2.92,3.0,2.88,2.99,46054,2.35443958013424,2.41894477411052,2.3221869831461,2.41088162486348,57116.6408918137,0.0,1.0
2021-09-24,2.87,2.9331,2.85,2.9,44163,2.31412383389906,2.36500230564785,2.29799753540499,2.33831328164017,54771.4033896116,0.0,1.0
2021-09-27,2.82,2.9,2.7805,2.87,36754,2.27380808766388,2.33831328164017,2.2419586481381,2.31412383389906,45582.6859629506,0.0,1.0
2021-09-28,2.73,2.89,2.7,2.88,83863,2.20123974444057,2.33025013239313,2.17705029669946,2.3221869831461,104007.748623576,0.0,1.0
2021-09-29,2.75,2.8,2.72,2.75,71996,2.21736604293464,2.25768178916981,2.19317659519353,2.21736604293464,89290.1740923052,0.0,1.0
2021-09-30,2.88,2.91,2.76,2.76,73713,2.3221869831461,2.3463764308872,2.22542919218167,2.22542919218167,91419.6150184189,0.0,1.0
2021-10-01,2.83,2.91,2.8,2.91,69009,2.28187123691092,2.3463764308872,2.25768178916981,2.3463764308872,85585.6662027876,0.0,1.0
2021-10-04,2.74,2.865,2.66,2.82,135130,2.2093028936876,2.31009225927554,2.14479769971132,2.27380808766388,167589.605326591,0.0,1.0
2021-10-05,2.7,2.825,2.67,2.73,102006,2.17705029669946,2.2778396622874,2.15286084895836,2.20123974444057,126508.882416519,0.0,1.0
2021-10-06,2.72,2.78,2.6748,2.7,23627,2.19317659519353,2.24155549067574,2.15673116059694,2.17705029669946,29302.4465703498,0.0,1.0
2021-10-07,2.78,2.84,2.72,2.74,57099,2.24155549067574,2.28993438615795,2.19317659519353,2.2093028936876,70814.7626325983,0.0,1.0
2021-10-08,2.94,2.95,2.78,2.81,86782,2.37056587862831,2.37862902787534,2.24155549067574,2.26574493841685,107627.92221899,0.0,1.0
2021-10-11,2.9,2.96,2.84,2.91,30865,2.33831328164017,2.38669217712238,2.28993438615795,2.3463764308872,38279.0880515445,0.0,1.0
2021-10-12,2.79,2.92,2.77,2.91,80029,2.24961863992278,2.35443958013424,2.23349234142871,2.3463764308872,99252.7826883868,0.0,1.0
2021-10-13,3.05,3.09,2.81,2.84,111913,2.45926052034569,2.49151311733383,2.26574493841685,2.28993438615795,138795.644941277,0.0,1.0
2021-10-14,3.15,3.2,2.98,3.07,133495,2.53989201281604,2.58020775905122,2.40281847561645,2.47538681883976,165561.861637484,0.0,1.0
2021-10-15,2.95,3.31,2.91,3.22,1148347,2.37862902787534,2.6689024007686,2.3463764308872,2.59633405754529,1424191.67104251,0.0,1.0
2021-10-18,2.94,3.09,2.82,2.95,205563,2.37056587862831,2.49151311733383,2.27380808766388,2.37862902787534,254941.330864722,0.0,1.0
2021-10-19,3.0,3.08,2.8705,2.9,140795,2.41894477411052,2.4834499680868,2.31452699136141,2.33831328164017,174615.396151538,0.0,1.0
2021-10-20,3.11,3.15,2.9501,3.03,168030,2.5076394158279,2.53989201281604,2.37870965936781,2.44313422185162,208392.521150204,0.0,1.0
2021-10-21,3.15,3.25,3.07,3.12,119338,2.53989201281604,2.62052350528639,2.47538681883976,2.51570256507494,148004.205731256,0.0,1.0
2021-10-22,3.03,3.1299,2.98,3.052,49826,2.44313422185162,2.5236850828295,2.40281847561645,2.4608731501951,61794.7137941442,0.0,1.0
2021-10-25,3.15,3.19,3.01,3.04,69621,2.53989201281604,2.57214460980418,2.42700792335755,2.45119737109866,86344.6748497193,0.0,1.0
2021-10-26,3.16,3.432,3.0901,3.12,437234,2.54795516206308,2.76727282158243,2.4915937488263,2.51570256507494,542262.069824365,0.0,1.0
2021-10-27,3.11,3.25,3.02,3.15,110535,2.5076394158279,2.62052350528639,2.43507107260459,2.53989201281604,137086.635275473,0.0,1.0
2021-10-28,3.01,3.86,2.97,3.07,5446337,2.42700792335755,3.11237560935553,2.39475532636941,2.47538681883976,6754602.74036563,0.0,1.0
2021-10-29,3.08,3.08,2.98,3.03,191845,2.4834499680868,2.4834499680868,2.40281847561645,2.44313422185162,237928.127239545,0.0,1.0
2021-11-01,3.06,3.1,2.9902,3.05,168501,2.46732366959273,2.49957626658087,2.41104288784842,2.45926052034569,208976.660157891,0.0,1.0
2021-11-02,3.08,3.16,2.98,3.08,317040,2.4834499680868,2.54795516206308,2.40281847561645,2.4834499680868,393196.24415557,0.0,1.0
2021-11-03,3.21,3.22,3.04,3.04,137145,2.58827090829825,2.59633405754529,2.45119737109866,2.45119737109866,170088.628894511,0.0,1.0
2021-11-04,3.22,3.2596,3.12,3.2,75998,2.59633405754529,2.62826412856355,2.51570256507494,2.58020775905122,94253.4953423386,0.0,1.0
2021-11-05,3.22,3.25,3.06,3.25,112774,2.59633405754529,2.62052350528639,2.46732366959273,2.62052350528639,139863.465929852,0.0,1.0
2021-11-08,3.17,3.2398,3.12,3.22,61943,2.55601831131011,2.61229909305442,2.51570256507494,2.59633405754529,76822.3408772664,0.0,1.0
2021-11-09,3.22,3.25,3.11,3.22,54498,2.59633405754529,2.62052350528639,2.5076394158279,2.59633405754529,67588.9758831386,0.0,1.0
2021-11-10,3.08,3.19,3.0704,3.14,42552,2.4834499680868,2.57214460980418,2.47570934480964,2.53182886356901,52773.4247454826,0.0,1.0
2021-11-11,3.14,3.195,3.08,3.09,40919,2.53182886356901,2.5761761844277,2.4834499680868,2.49151311733383,50748.1614767909,0.0,1.0
2021-11-12,3.19,3.24,3.1,3.14,30787,2.57214460980418,2.61246035603936,2.49957626658087,2.53182886356901,38182.351655367,0.0,1.0
2021-11-15,3.08,3.2,3.07,3.2,29288,2.4834499680868,2.58020775905122,2.47538681883976,2.58020775905122,36323.2765544674,0.0,1.0
2021-11-16,3.07,3.23,3.01,3.08,184510,2.47538681883976,2.60439720679232,2.42700792335755,2.4834499680868,228831.185368232,0.0,1.0
2021-11-17,3.0591,3.16,3.01,3.03,197627,2.46659798616049,2.54795516206308,2.42700792335755,2.44313422185162,245099.022658759,0.0,1.0
2021-11-18,2.86,3.112,2.85,3.03,197362,2.30606068465202,2.50925204567731,2.29799753540499,2.44313422185162,244770.366953797,0.0,1.0
2021-11-19,2.85,2.915,2.8401,2.85,39266,2.29799753540499,2.35040800551072,2.29001501765043,2.29799753540499,48698.094003951,0.0,1.0
2021-11-22,2.78,2.94,2.728,2.82,52822,2.24155549067574,2.37056587862831,2.19962711459116,2.27380808766388,65510.3835755286,0.0,1.0
2021-11-23,2.78,2.8547,2.73,2.8547,35348,2.24155549067574,2.3017872155511,2.20123974444057,2.3017872155511,43838.9504113397,0.0,1.0
2021-11-24,2.81,2.85,2.73,2.75,66709,2.26574493841685,2.29799753540499,2.20123974444057,2.21736604293464,82733.1827257569,0.0,1.0
2021-11-26,2.77,2.85,2.665,2.8,85681,2.23349234142871,2.29799753540499,2.14882927433484,2.25768178916981,106262.450780638,0.0,1.0
2021-11-29,2.65,2.7799,2.65,2.75,110536,2.13673455046429,2.24147485918327,2.13673455046429,2.21736604293464,137087.87548568,0.0,1.0
2021-11-30,2.55,2.7198,2.4701,2.62,115602,2.05610305799394,2.19301533220859,1.99167849551013,2.11254510272318,143370.780396392,0.0,1.0
2021-12-01,2.5,2.63,2.49,2.63,79260,2.01578731175876,2.12060825197022,2.00772416251173,2.12060825197022,98299.0610388928,0.0,1.0
2021-12-02,2.36,2.55,2.33,2.43,80810,1.90290322230027,2.05610305799394,1.87871377455917,1.95934526702952,100221.38686037,0.0,1.0
2021-12-03,2.22,2.39,2.18,2.39,165231,1.79001913284178,1.92709267004138,1.75776653585364,1.92709267004138,204921.172779678,0.0,1.0
2021-12-06,2.27,2.28,2.13,2.16,65181,1.83033487907696,1.83839802832399,1.71745078961847,1.74164023735957,80838.1415288424,0.0,1.0
2021-12-07,2.41,2.48,2.34,2.37,81010,1.94321896853545,1.99966101326469,1.8867769238062,1.91096637154731,100469.428901851,0.0,1.0
2021-12-08,2.41,2.5,2.285,2.36,50872,1.94321896853545,2.01578731175876,1.84242960294751,1.90290322230027,63091.9736710893,0.0,1.0
2021-12-09,2.4,2.429,2.36,2.41,50310,1.93515581928841,1.95853895210481,1.90290322230027,1.94321896853545,62394.9755345281,0.0,1.0
2021-12-10,2.31,2.3812,2.2658,2.37,27995,1.8625874760651,1.91999709870399,1.8269483563932,1.91096637154731,34719.6847562932,0.0,1.0
2021-12-13,2.16,2.315,2.13,2.3,100800,1.74164023735957,1.86661905068861,1.71745078961847,1.85452432681806,125013.188906389,0.0,1.0
2021-12-14,2.14,2.2,2.1015,2.12,143528,1.7255139388655,1.77389283434771,1.69447081426442,1.70938764037143,178004.890648375,0.0,1.0
2021-12-15,2.12,2.2,1.945,2.14,169287,1.70938764037143,1.77389283434771,1.56828252854832,1.7255139388655,209951.465380911,0.0,1.0
2021-12-16,2.12,2.15,2.01,2.1,105149,1.70938764037143,1.73357708811254,1.62069299865405,1.69326134187736,130406.863098392,0.0,1.0
2021-12-17,2.19,2.24,2.0246,2.12,169431,1.76582968510068,1.80614543133585,1.63246519655472,1.70938764037143,210130.055650777,0.0,1.0
2021-12-20,2.11,2.21,2.05,2.19,26245,1.7013244911244,1.78195598359475,1.65294559564219,1.76582968510068,32549.316893335,0.0,1.0
2021-12-21,2.13,2.2,2.07,2.11,40187,1.71745078961847,1.77389283434771,1.66907189413626,1.7013244911244,49840.3276049706,0.0,1.0
2021-12-22,2.06,2.18,2.05,2.13,58130,1.66100874488922,1.75776653585364,1.65294559564219,1.71745078961847,72093.4193564324,0.0,1.0
2021-12-23,2.07,2.1199,2.0499,2.0584,65256,1.66907189413626,1.70930700887896,1.65286496414972,1.65971864100969,80931.1572943977,0.0,1.0
2021-12-27,2.01,2.11,2.0,2.07,76478,1.62069299865405,1.7013244911244,1.61262984940701,1.66907189413626,94848.7962418926,0.0,1.0
2021-12-28,2.1,2.105,1.96,2.032,138722,1.69326134187736,1.69729291650088,1.58037725241887,1.63843192699752,172044.440391588,0.0,1.0
2021-12-29,1.96,2.0693,1.87,2.06,316420,1.58037725241887,1.66850747368896,1.50780890919555,1.66100874488922,392427.31382698,0.0,1.0
2021-12-30,2.04,2.08,1.9,1.9,259728,1.64488244639515,1.67713504338329,1.53199835693666,1.53199835693666,322117.316748795,0.0,1.0
2021-12-31,1.96,2.07,1.92,1.97,219184,1.58037725241887,1.66907189413626,1.54812465543073,1.58844040166591,271834.234099781,0.0,1.0
2022-01-03,2.0,2.04,1.93,1.93,46320,1.61262984940701,1.64488244639515,1.55618780467777,1.55618780467777,57446.5368069835,0.0,1.0
2022-01-04,2.04,2.07,2.01,2.05,32189,1.64488244639515,1.66907189413626,1.62069299865405,1.65294559564219,39921.1263661483,0.0,1.0
2022-01-05,1.98,2.1,1.965,2.05,35430,1.59650355091294,1.69326134187736,1.58440882704239,1.65294559564219,43940.6476483468,0.0,1.0
2022-01-06,1.98,2.03,1.94,1.98,18923,1.59650355091294,1.63681929714812,1.5642509539248,1.59650355091294,23468.4977547182,0.0,1.0
2022-01-07,2.03,2.04,1.959,1.959,28995,1.63681929714812,1.64488244639515,1.57957093749417,1.57957093749417,35959.8949636978,0.0,1.0
2022-01-10,2.02,2.0457,1.9625,2.01,99981,1.62875614790108,1.64947844146596,1.58239303973063,1.62069299865405,123997.456746524,0.0,1.0
2022-01-11,2.1,2.1,2.0,2.04,33057,1.69326134187736,1.69326134187736,1.61262984940701,1.64488244639515,40997.6288261756,0.0,1.0
2022-01-12,2.21,2.225,2.0626,2.1,45552,1.78195598359475,1.7940507074653,1.66310516369345,1.69326134187736,56494.0553676966,0.0,1.0
2022-01-13,2.1,2.2,2.1,2.2,13848,1.69326134187736,1.77389283434771,1.69326134187736,1.77389283434771,17174.4309521396,0.0,1.0
2022-01-14,2.18,2.18,2.08,2.1,69107,1.75776653585364,1.75776653585364,1.67713504338329,1.69326134187736,85707.2068031133,0.0,1.0
2022-01-18,2.05,2.17,2.05,2.12,16196,1.65294559564219,1.74970338660661,1.65294559564219,1.70938764037143,20086.4445191257,0.0,1.0
2022-01-19,2.0,2.14,1.99,2.065,63567,1.61262984940701,1.7255139388655,1.60456670015998,1.66504031951274,78836.4422540915,0.0,1.0
2022-01-20,2.02,2.076,2.01,2.03,17444,1.62875614790108,1.67390978368448,1.62069299865405,1.63681929714812,21634.2268579667,0.0,1.0
2022-01-21,1.88,2.0,1.88,2.0,52165,1.51587205844259,1.61262984940701,1.51587205844259,1.61262984940701,64695.5654692636,0.0,1.0
2022-01-24,1.86,1.94,1.715,1.88,144443,1.49974575994852,1.5642509539248,1.38283009586651,1.51587205844259,179139.68298815,0.0,1.0
2022-01-25,1.91,1.95,1.8,1.85,39954,1.54006150618369,1.57231410317184,1.45136686446631,1.49168261070148,49551.3586266456,0.0,1.0
2022-01-26,1.91,1.96,1.9,1.96,49593,1.54006150618369,1.58037725241887,1.53199835693666,1.58037725241887,61505.7448158191,0.0,1.0
2022-01-27,1.81,1.92,1.77,1.91,36090,1.45943001371334,1.54812465543073,1.4271774167252,1.54006150618369,44759.186385234,0.0,1.0
2022-01-28,1.92,1.98,1.77,1.78,28507,1.54812465543073,1.59650355091294,1.4271774167252,1.43524056597224,35354.6723824844,0.0,1.0
2022-01-31,1.92,1.97,1.89,1.92,53254,1.54812465543073,1.58844040166591,1.52393520768962,1.54812465543073,66046.1543851273,0.0,1.0
2022-02-01,2.0,2.025,1.93,1.93,31364,1.61262984940701,1.6327877225246,1.55618780467777,1.55618780467777,38897.9529450395,0.0,1.0
2022-02-02,2.11,2.2,1.9673,2.01,156030,1.7013244911244,1.77389283434771,1.58626335136921,1.62069299865405,193509.998661347,0.0,1.0
2022-02-03,2.01,2.09,2.0,2.06,21993,1.62069299865405,1.68519819263033,1.61262984940701,1.66100874488922,27275.9430914504,0.0,1.0
2022-02-04,2.16,2.18,2.05,2.05,48719,1.74164023735957,1.75776653585364,1.65294559564219,1.65294559564219,60421.8010945472,0.0,1.0
2022-02-07,2.37,2.4,2.19,2.23,79094,1.91096637154731,1.93515581928841,1.76582968510068,1.79808228208882,98093.1861444634,0.0,1.0
2022-02-08,2.34,2.48,2.25,2.4,98624,1.8867769238062,1.99966101326469,1.81420858058289,1.93515581928841,122314.491495076,0.0,1.0
2022-02-09,2.34,2.38,2.27,2.28,18424,1.8867769238062,1.91902952079434,1.83033487907696,1.83839802832399,22849.6328612233,0.0,1.0
2022-02-10,2.3653,2.39,2.292,2.3,9380,1.9071766914012,1.92709267004138,1.84807380742043,1.85452432681806,11633.1717454556,0.0,1.0
2022-02-11,2.276,2.35,2.27,2.33,17456,1.83517276862518,1.89484007305324,1.83033487907696,1.87871377455917,21649.1093804556,0.0,1.0
2022-02-14,2.15,2.3244,2.15,2.2549,25405,1.73357708811254,1.87419841098083,1.73357708811254,1.81815952371393,31507.5403191151,0.0,1.0
2022-02-15,2.16,2.2898,2.15,2.2898,43474,1.74164023735957,1.84629991458609,1.73357708811254,1.84629991458609,53916.8985567098,0.0,1.0
2022-02-16,2.22,2.3155,2.18,2.26,14069,1.79001913284178,1.86702220815097,1.75776653585364,1.82227172982992,17448.5174079761,0.0,1.0
2022-02-17,2.11,2.27,2.1,2.2,24182,1.7013244911244,1.83033487907696,1.69326134187736,1.77389283434771,29990.7632354592,0.0,1.0
2022-02-18,2.15,2.19,2.01,2.18,10566,1.73357708811254,1.76582968510068,1.62069299865405,1.75776653585364,13104.0610514375,0.0,1.0
2022-02-22,2.11,2.28,2.02,2.28,49465,1.7013244911244,1.83839802832399,1.62875614790108,1.83839802832399,61346.9979092709,0.0,1.0
2022-02-23,2.155,2.26,2.036,2.0696,22349,1.73760866273605,1.82227172982992,1.64165718669634,1.66874936816637,27717.4579252866,0.0,1.0
2022-02-24,2.04,2.1232,1.9,2.03,128812,1.64488244639515,1.71196784813048,1.53199835693666,1.63681929714812,159753.957236208,0.0,1.0
2022-02-25,2.08,2.14,2.01,2.01,23060,1.67713504338329,1.7255139388655,1.62069299865405,1.62069299865405,28599.2473827513,0.0,1.0
2022-02-28,2.17,2.23,2.01,2.06,99774,1.74970338660661,1.79808228208882,1.62069299865405,1.66100874488922,123740.733233591,0.0,1.0
2022-03-01,2.19,2.26,2.1,2.26,99193,1.76582968510068,1.82227172982992,1.69326134187736,1.82227172982992,123020.171103089,0.0,1.0
2022-03-02,2.14,2.26,2.14,2.19,151272,1.7255139388655,1.82227172982992,1.7255139388655,1.76582968510068,187609.078494517,0.0,1.0
2022-03-03,2.2216,2.26,2.08,2.2,93091,1.79130923672131,1.82227172982992,1.67713504338329,1.77389283434771,115452.408417506,0.0,1.0
2022-03-04,2.14,2.27,1.99,2.27,121885,1.7255139388655,1.83033487907696,1.60456670015998,1.83033487907696,151163.021129516,0.0,1.0
2022-03-07,1.98,2.1001,1.92,2.08,41922,1.59650355091294,1.69334197336983,1.54812465543073,1.67713504338329,51992.0923148178,0.0,1.0
2022-03-08,2.03,2.14,1.9,1.91,92605,1.63681929714812,1.7255139388655,1.53199835693666,1.54006150618369,114849.666256707,0.0,1.0
2022-03-09,2.07,2.12,2.01,2.1,60669,1.66907189413626,1.70938764037143,1.62069299865405,1.69326134187736,75242.3130730326,0.0,1.0
2022-03-10,1.97,2.08,1.9236,2.08,52195,1.58844040166591,1.67713504338329,1.55102738915966,1.67713504338329,64732.7717754856,0.0,1.0
2022-03-11,1.9401,2.1,1.91,2.1,39873,1.56433158541727,1.69326134187736,1.54006150618369,1.69326134187736,49450.9015998457,0.0,1.0
2022-03-14,1.77,1.91,1.762,1.91,129453,1.4271774167252,1.54006150618369,1.42072689732758,1.54006150618369,160548.931979155,0.0,1.0
2022-03-15,1.67,1.7838,1.66,1.77,90237,1.34654592425485,1.43830456268611,1.33848277500782,1.4271774167252,111912.848485574,0.0,1.0
2022-03-16,1.74,1.83,1.67,1.72,145702,1.4029879689841,1.47555631220741,1.34654592425485,1.38686167049003,180701.107639272,0.0,1.0
2022-03-17,1.87,1.88,1.7,1.7,126711,1.50780890919555,1.51587205844259,1.37073537199596,1.37073537199596,157148.275590451,0.0,1.0
2022-03-18,2.08,2.08,1.81,1.95,129852,1.67713504338329,1.67713504338329,1.45943001371334,1.57231410317184,161043.775851909,0.0,1.0
2022-03-21,2.1,2.15,1.95,2.08,111831,1.69326134187736,1.73357708811254,1.57231410317184,1.67713504338329,138693.94770427,0.0,1.0
2022-03-22,2.14,2.14,2.0,2.0,38005,1.7255139388655,1.7255139388655,1.61262984940701,1.61262984940701,47134.1889324138,0.0,1.0
2022-03-23,2.14,2.18,2.03,2.04,46872,1.7255139388655,1.75776653585364,1.63681929714812,1.64488244639515,58131.1328414709,0.0,1.0
2022-03-24,2.11,2.155,2.08,2.12,34024,1.7013244911244,1.73760866273605,1.67713504338329,1.70938764037143,42196.9120967358,0.0,1.0
2022-03-25,2.05,2.1102,2.05,2.11,21038,1.65294559564219,1.70148575410934,1.65294559564219,1.7013244911244,26091.542343379,0.0,1.0
2022-03-28,2.1,2.1,2.02,2.09,42112,1.69326134187736,1.69326134187736,1.62875614790108,1.68519819263033,52227.7322542247,0.0,1.0
2022-03-29,2.23,2.23,2.1,2.18,97884,1.79808228208882,1.79808228208882,1.69326134187736,1.75776653585364,121396.735941597,0.0,1.0
2022-03-30,2.22,2.2212,2.092,2.18,54632,1.79001913284178,1.79098671075143,1.68681082247973,1.75776653585364,67755.164050931,0.0,1.0
2022-03-31,2.2,2.22,2.1507,2.2024,73895,1.77389283434771,1.79001913284178,1.73414150855983,1.775827990167,91645.3332761668,0.0,1.0
2022-04-01,2.2,2.25,2.15,2.25,48669,1.77389283434771,1.81420858058289,1.73357708811254,1.81420858058289,60359.790584177,0.0,1.0
2022-04-04,2.17,2.23,2.12,2.23,42320,1.74970338660661,1.79808228208882,1.70938764037143,1.79808228208882,52485.6959773647,0.0,1.0
2022-04-05,2.04,2.2,2.04,2.162,26277,1.64488244639515,1.77389283434771,1.64488244639515,1.74325286720898,32589.003619972,0.0,1.0
2022-04-06,1.99,2.09,1.97,2.08,23361,1.60456670015998,1.68519819263033,1.58844040166591,1.67713504338329,28972.55065518,0.0,1.0
2022-04-07,1.97,2.0,1.92,2.0,25021,1.58844040166591,1.61262984940701,1.54812465543073,1.61262984940701,31031.2995994717,0.0,1.0
2022-04-08,1.91,1.985,1.9,1.9074,23652,1.54006150618369,1.60053512553646,1.53199835693666,1.53796508737947,29333.4518255349,0.0,1.0
2022-04-11,1.99,2.0,1.8838,1.91,21821,1.60456670015998,1.61262984940701,1.51893605515646,1.54006150618369,27062.6269357768,0.0,1.0
2022-04-12,1.95,1.95,1.85,1.92,24564,1.57231410317184,1.57231410317184,1.49168261070148,1.54812465543073,30464.5235346878,0.0,1.0
2022-04-13,1.97,2.08,1.92,1.99,22072,1.58844040166591,1.67713504338329,1.54812465543073,1.60456670015998,27373.9196978354,0.0,1.0
2022-04-14,1.8885,2.0,1.8507,1.93,14224,1.52272573530257,1.61262984940701,1.49224703114878,1.55618780467777,17640.7499901238,0.0,1.0
2022-04-18,1.97,1.97,1.88,1.88,8707,1.58844040166591,1.58844040166591,1.51587205844259,1.51587205844259,10798.5102758723,0.0,1.0
2022-04-19,1.9142,1.98,1.9142,1.98,20993,1.54344802886745,1.59650355091294,1.54344802886745,1.59650355091294,26035.7328840458,0.0,1.0
2022-04-20,1.92,1.94,1.87,1.9077,25678,1.54812465543073,1.5642509539248,1.50780890919555,1.53820698185688,31846.1177057366,0.0,1.0
2022-04-21,1.78,1.9689,1.78,1.9,42013,1.43524056597224,1.58755345524873,1.43524056597224,1.53199835693666,52104.9514436916,0.0,1.0
2022-04-22,1.91,1.9308,1.78,1.78,33108,1.54006150618369,1.55683285661753,1.43524056597224,1.43524056597224,41060.8795467533,0.0,1.0
2022-04-25,1.81,1.95,1.81,1.93,4174,1.45943001371334,1.57231410317184,1.45943001371334,1.55618780467777,5176.63740570703,0.0,1.0
2022-04-26,1.78,1.81,1.62,1.79,48534,1.43524056597224,1.45943001371334,1.30623017801968,1.44330371521927,60192.3622061773,0.0,1.0
2022-04-27,1.78,1.82,1.7,1.8,14890,1.43524056597224,1.46749316296038,1.37073537199596,1.45136686446631,18466.7299882552,0.0,1.0
2022-04-28,1.79,1.82,1.61,1.76,28015,1.44330371521927,1.46749316296038,1.29816702877264,1.41911426747817,34744.4889604414,0.0,1.0
2022-04-29,1.79,1.84,1.68,1.7,21720,1.44330371521927,1.48361946145445,1.35460907350189,1.37073537199596,26937.3657048291,0.0,1.0
2022-05-02,1.8,1.82,1.72,1.72,20597,1.45136686446631,1.46749316296038,1.38686167049003,1.38686167049003,25544.6096419136,0.0,1.0
2022-05-03,1.78,1.8,1.6781,1.74,13554,1.43524056597224,1.45136686446631,1.35307707514495,1.4029879689841,16809.8091511626,0.0,1.0
2022-05-04,1.75,1.79,1.6601,1.662,8504,1.41105111823113,1.44330371521927,1.33856340650029,1.34009540485723,10546.7476037692,0.0,1.0
2022-05-05,1.77,1.86,1.6501,1.6501,19700,1.4271774167252,1.49974575994852,1.33050025725325,1.33050025725325,24432.1410858717,0.0,1.0
2022-05-06,1.74,1.84,1.6601,1.7127,28019,1.4029879689841,1.48361946145445,1.33856340650029,1.38097557153969,34749.4498012709,0.0,1.0
2022-05-09,1.68,1.79,1.61,1.66,59518,1.35460907350189,1.44330371521927,1.29816702877264,1.33848277500782,73814.83112431,0.0,1.0
2022-05-10,1.84,1.84,1.64,1.6491,36240,1.48361946145445,1.48361946145445,1.32235647651375,1.32969394232855,44945.2179163446,0.0,1.0
2022-05-11,1.68,1.85,1.63,1.76,27901,1.35460907350189,1.49168261070148,1.31429332726671,1.41911426747817,34603.1049967971,0.0,1.0
2022-05-12,1.67,1.7,1.61,1.636,24615,1.34654592425485,1.37073537199596,1.29816702877264,1.31913121681493,30527.7742552656,0.0,1.0
2022-05-13,1.75,1.86,1.61,1.86,45771,1.41105111823113,1.49974575994852,1.29816702877264,1.49974575994852,56765.6614031185,0.0,1.0
2022-05-16,1.77,1.78,1.75,1.78,2870,1.4271774167252,1.43524056597224,1.41105111823113,1.43524056597224,3559.40329525136,0.0,1.0
2022-05-17,1.8,1.85,1.7672,1.78,23599,1.45136686446631,1.49168261070148,1.42491973493603,1.43524056597224,29267.7206845424,0.0,1.0
2022-05-18,1.81,1.83,1.75,1.752,8988,1.45943001371334,1.47555631220741,1.41105111823113,1.41266374808054,11147.009344153,0.0,1.0
2022-05-19,1.85,1.85,1.76,1.77,8282,1.49168261070148,1.49168261070148,1.41911426747817,1.4271774167252,10271.4209377254,0.0,1.0
2022-05-20,1.81,1.8861,1.79,1.86,42272,1.45943001371334,1.52079057948328,1.44330371521927,1.49974575994852,52426.1658874096,0.0,1.0
2022-05-23,1.81,1.81,1.78,1.81,3167,1.45943001371334,1.45943001371334,1.43524056597224,1.45943001371334,3927.74572685054,0.0,1.0
2022-05-24,1.7669,1.8,1.75,1.78,13451,1.42467784045862,1.45136686446631,1.41105111823113,1.43524056597224,16682.0674998,0.0,1.0
2022-05-25,1.8,1.84,1.75,1.84,14205,1.45136686446631,1.48361946145445,1.41105111823113,1.48361946145445,17617.1859961831,0.0,1.0
2022-05-26,1.85,1.85,1.7563,1.84,19313,1.49168261070148,1.49168261070148,1.41613090225677,1.48361946145445,23952.1797356061,0.0,1.0
2022-05-27,1.82,1.85,1.805,1.805,13156,1.46749316296038,1.49168261070148,1.45539843908983,1.45539843908983,16316.2054886156,0.0,1.0
2022-05-31,1.83,1.85,1.78,1.78,12710,1.47555631220741,1.49168261070148,1.43524056597224,1.43524056597224,15763.0717361132,0.0,1.0
2022-06-01,1.75,1.85,1.7,1.85,41740,1.41105111823113,1.49168261070148,1.37073537199596,1.49168261070148,51766.3740570703,0.0,1.0
2022-06-02,1.77,1.8507,1.73,1.73,3676,1.4271774167252,1.49224703114878,1.39492481973706,1.39492481973706,4559.01272241951,0.0,1.0
2022-06-03,1.775,1.79,1.77,1.77,3925,1.43120899134872,1.44330371521927,1.4271774167252,1.4271774167252,4867.82506406326,0.0,1.0
2022-06-06,1.84,1.85,1.76,1.8,17196,1.48361946145445,1.49168261070148,1.41911426747817,1.45136686446631,21326.6547265304,0.0,1.0
2022-06-07,1.8,1.85,1.75,1.76,18512,1.45136686446631,1.49168261070148,1.41105111823113,1.41911426747817,22958.7713594749,0.0,1.0
2022-06-08,1.75,1.85,1.75,1.8001,14150,1.41105111823113,1.49168261070148,1.41105111823113,1.45144749595878,17548.9744347759,0.0,1.0
2022-06-09,1.77,1.85,1.75,1.75,15014,1.4271774167252,1.49168261070148,1.41105111823113,1.41105111823113,18620.5160539735,0.0,1.0
2022-06-10,1.72,1.81,1.7,1.77,28336,1.38686167049003,1.45943001371334,1.37073537199596,1.4271774167252,35142.5964370182,0.0,1.0
2022-06-13,1.59,1.73,1.58,1.73,69872,1.28204073027857,1.39492481973706,1.27397758103154,1.39492481973706,86655.967611778,0.0,1.0
2022-06-14,1.5301,1.638,1.53,1.62,33890,1.23374246628883,1.32074384666434,1.23366183479636,1.30623017801968,42030.7239289437,0.0,1.0
2022-06-15,1.55,1.6,1.525,1.525,11385,1.24978813329043,1.29010387952561,1.22963026017285,1.22963026017285,14119.793211302,0.0,1.0
2022-06-16,1.54,1.58,1.5,1.545,47378,1.2417249840434,1.27397758103154,1.20947238705526,1.24575655866692,58758.6792064175,0.0,1.0
2022-06-17,1.6499,1.6499,1.54,1.55,15333,1.33033899426831,1.33033899426831,1.2417249840434,1.24978813329043,19016.1431101356,0.0,1.0
2022-06-21,1.71,1.71,1.6,1.65,13175,1.37879852124299,1.37879852124299,1.29010387952561,1.33041962576078,16339.7694825563,0.0,1.0
2022-06-22,1.62,1.71,1.6,1.6,4977,1.30623017801968,1.37879852124299,1.29010387952561,1.29010387952561,6172.52620225294,0.0,1.0
2022-06-23,1.68,1.69,1.57,1.57,12600,1.35460907350189,1.36267222274892,1.2659144317845,1.2659144317845,15626.6486132986,0.0,1.0
2022-06-24,1.65,1.7,1.62,1.7,25323,1.33041962576078,1.37073537199596,1.30623017801968,1.37073537199596,31405.8430821081,0.0,1.0
2022-06-27,1.62,1.66,1.59,1.61,26697,1.30623017801968,1.33848277500782,1.28204073027857,1.29816702877264,33109.8919070819,0.0,1.0
2022-06-28,1.604,1.65,1.604,1.63,4708,1.29332913922442,1.33041962576078,1.29332913922442,1.31429332726671,5838.90965646111,0.0,1.0
2022-06-29,1.59,1.63,1.58,1.6,15162,1.28204073027857,1.31429332726671,1.27397758103154,1.29010387952561,18804.0671646694,0.0,1.0
2022-06-30,1.54,1.605,1.54,1.605,14911,1.2417249840434,1.29413545414913,1.2417249840434,1.29413545414913,18492.7744026107,0.0,1.0
2022-07-01,1.52,1.5499,1.51,1.54,8935,1.22559868554933,1.24970750179796,1.21753553630229,1.2417249840434,11081.2782031605,0.0,1.0
2022-07-05,1.54,1.55,1.5,1.51,25191,1.2417249840434,1.24978813329043,1.20947238705526,1.21753553630229,31242.1353347305,0.0,1.0
2022-07-06,1.5,1.59,1.4901,1.5,21119,1.20947238705526,1.28204073027857,1.20148986930069,1.20947238705526,26191.9993701788,0.0,1.0
2022-07-07,1.5501,1.5899,1.5,1.5,8521,1.2498687647829,1.2819600987861,1.20947238705526,1.20947238705526,10567.8311772951,0.0,1.0
2022-07-08,1.56,1.5701,1.54,1.54,4964,1.25785128253747,1.26599506327697,1.2417249840434,1.2417249840434,6156.40346955668,0.0,1.0
2022-07-11,1.53,1.57,1.53,1.54,7686,1.23366183479636,1.2659144317845,1.23366183479636,1.2417249840434,9532.25565411217,0.0,1.0
2022-07-12,1.55,1.59,1.53,1.53,10563,1.24978813329043,1.28204073027857,1.23366183479636,1.23366183479636,13100.3404208154,0.0,1.0
2022-07-13,1.56,1.58,1.54,1.57,4420,1.25785128253747,1.27397758103154,1.2417249840434,1.2659144317845,5481.72911672855,0.0,1.0
2022-07-14,1.545,1.5501,1.54,1.55,6869,1.24575655866692,1.2498687647829,1.2417249840434,1.24978813329043,8519.00391466252,0.0,1.0
2022-07-15,1.5401,1.58,1.54,1.54,8312,1.24180561553587,1.27397758103154,1.2417249840434,1.2417249840434,10308.6272439474,0.0,1.0
2022-07-18,1.52,1.56,1.5,1.52,24599,1.22559868554933,1.25785128253747,1.20947238705526,1.22559868554933,30507.930891947,0.0,1.0
2022-07-19,1.64,1.65,1.5086,1.51,67381,1.32235647651375,1.33041962576078,1.21640669540771,1.21753553630229,83566.6039851327,0.0,1.0
2022-07-20,1.56,1.62,1.51,1.62,56057,1.25785128253747,1.30623017801968,1.21753553630229,1.30623017801968,69522.4635964824,0.0,1.0
2022-07-21,1.53,1.56,1.53,1.55,8214,1.23366183479636,1.25785128253747,1.23366183479636,1.24978813329043,10187.0866436218,0.0,1.0
2022-07-22,1.5,1.5499,1.4901,1.545,23319,1.20947238705526,1.24970750179796,1.20148986930069,1.24575655866692,28920.461826469,0.0,1.0
2022-07-25,1.47,1.5308,1.44,1.44,23406,1.18528293931415,1.23430688673613,1.16109349157305,1.16109349157305,29028.3601145133,0.0,1.0
2022-07-26,1.4797,1.488,1.46,1.46,6618,1.19310419408378,1.19979660795882,1.17721979006712,1.17721979006712,8207.71115260396,0.0,1.0
2022-07-27,1.46,1.49,1.46,1.485,3520,1.17721979006712,1.20140923780822,1.17721979006712,1.19737766318471,4365.53993006436,0.0,1.0
2022-07-28,1.47,1.4949,1.46,1.46,10644,1.18528293931415,1.20536018093927,1.17721979006712,1.17721979006712,13200.7974476151,0.0,1.0
2022-07-29,1.47,1.48,1.46,1.48,8842,1.18528293931415,1.19334608856119,1.17721979006712,1.19334608856119,10965.938653872,0.0,1.0
2022-08-01,1.46,1.47,1.45,1.46,4472,1.17721979006712,1.18528293931415,1.16915664082008,1.17721979006712,5546.22004751359,0.0,1.0
2022-08-02,1.45,1.46,1.4474,1.45,25287,1.16915664082008,1.17721979006712,1.16706022201585,1.16915664082008,31361.1955146415,0.0,1.0
2022-08-03,1.56,1.59,1.44,1.48,135026,1.25785128253747,1.28204073027857,1.16109349157305,1.19334608856119,167460.62346502,0.0,1.0
2022-08-04,1.57,1.6,1.55,1.59,40904,1.2659144317845,1.29010387952561,1.24978813329043,1.28204073027857,50729.55832368,0.0,1.0
2022-08-05,1.6,1.67,1.5099,1.59,62966,1.29010387952561,1.34654592425485,1.21745490480982,1.28204073027857,78091.0759194412,0.0,1.0
2022-08-08,1.92,2.4,1.6,1.6,934120,1.54812465543073,1.93515581928841,1.29010387952561,1.29010387952561,1158505.15894083,0.0,1.0
2022-08-09,1.75,1.86,1.65,1.86,126277,1.41105111823113,1.49974575994852,1.33041962576078,1.49974575994852,156610.024360438,0.0,1.0
2022-08-10,1.73,1.8,1.63,1.66,42324,1.39492481973706,1.45136686446631,1.31429332726671,1.33848277500782,52490.6568181946,0.0,1.0
2022-08-11,1.84,1.87,1.7401,1.7401,65225,1.48361946145445,1.50780890919555,1.40306860047657,1.40306860047657,80892.7107779684,0.0,1.0
2022-08-12,1.74,1.89,1.73,1.89,103949,1.4029879689841,1.52393520768962,1.39492481973706,1.52393520768962,128918.610849506,0.0,1.0
2022-08-15,1.74,1.78,1.68,1.7,27878,1.4029879689841,1.43524056597224,1.35460907350189,1.37073537199596,34574.5801620268,0.0,1.0
2022-08-16,1.77,1.81,1.7,1.7,33659,1.4271774167252,1.45943001371334,1.37073537199596,1.37073537199596,41744.2353710333,0.0,1.0
2022-08-17,1.7552,1.81,1.7,1.81,27873,1.41524395583959,1.45943001371334,1.37073537199596,1.45943001371334,34568.3791109899,0.0,1.0
2022-08-18,1.72,1.78,1.66,1.78,37837,1.38686167049003,1.43524056597224,1.33848277500782,1.43524056597224,46925.8336175698,0.0,1.0
2022-08-19,1.6479,1.68,1.61,1.67,32293,1.32872636441891,1.35460907350189,1.29816702877264,1.34654592425485,40050.1082277183,0.0,1.0
2022-08-22,1.6286,1.6548,1.58,1.61,20079,1.31316448637213,1.33428993739936,1.27397758103154,1.29816702877264,24902.180754478,0.0,1.0
2022-08-23,1.628,1.66,1.61,1.66,5243,1.31268069741731,1.33848277500782,1.29816702877264,1.33848277500782,6502.42211742257,0.0,1.0
2022-08-24,1.5499,1.61,1.5,1.6,83735,1.24970750179796,1.29816702877264,1.20947238705526,1.29010387952561,103849.001717029,0.0,1.0
2022-08-25,1.6,1.6,1.55,1.55,11870,1.29010387952561,1.29010387952561,1.24978813329043,1.24978813329043,14721.2951618932,0.0,1.0
2022-08-26,1.64,1.65,1.58,1.64,17859,1.32235647651375,1.33041962576078,1.27397758103154,1.32235647651375,22148.9140940396,0.0,1.0
2022-08-29,1.62,1.68,1.5,1.6,25828,1.30623017801968,1.35460907350189,1.20947238705526,1.29010387952561,32032.1492368473,0.0,1.0
2022-08-30,1.6,1.62,1.55,1.55,7304,1.29010387952561,1.30623017801968,1.24978813329043,1.24978813329043,9058.49535488356,0.0,1.0
2022-08-31,1.6114,1.63,1.5339,1.59,20220,1.29929586966723,1.31429332726671,1.23680646300271,1.28204073027857,25077.050393722,0.0,1.0
2022-09-01,1.55,1.61,1.55,1.6,29227,1.24978813329043,1.29816702877264,1.24978813329043,1.29010387952561,36247.6237318158,0.0,1.0
2022-09-02,1.57,1.57,1.55,1.55,3333,1.2659144317845,1.2659144317845,1.24978813329043,1.24978813329043,4133.62062127971,0.0,1.0
2022-09-06,1.59,1.61,1.55,1.55,10246,1.28204073027857,1.29816702877264,1.24978813329043,1.24978813329043,12707.1937850681,0.0,1.0
2022-09-07,1.58,1.61,1.56,1.59,8478,1.27397758103154,1.29816702877264,1.25785128253747,1.28204073027857,10514.5021383766,0.0,1.0
2022-09-08,1.5799,1.5799,1.551,1.56,4842,1.27389694953907,1.27389694953907,1.25059444821514,1.25785128253747,6005.09782425331,0.0,1.0
2022-09-09,1.61,1.6199,1.565,1.57,16080,1.29816702877264,1.30614954652721,1.26188285716099,1.2659144317845,19942.5801350668,0.0,1.0
2022-09-12,1.6,1.6,1.59,1.6,5184,1.29010387952561,1.29010387952561,1.28204073027857,1.29010387952561,6429.24971518571,0.0,1.0
2022-09-13,1.58,1.63,1.53,1.57,10940,1.27397758103154,1.31429332726671,1.23366183479636,1.2659144317845,13567.8996690069,0.0,1.0
2022-09-14,1.61,1.63,1.58,1.6,17184,1.29816702877264,1.31429332726671,1.27397758103154,1.29010387952561,21311.7722040416,0.0,1.0
2022-09-15,1.59,1.7,1.59,1.63,8170,1.28204073027857,1.37073537199596,1.28204073027857,1.31429332726671,10132.517394496,0.0,1.0
2022-09-16,1.5969,1.64,1.58,1.58,6337,1.28760430325903,1.32235647651375,1.27397758103154,1.27397758103154,7859.21208432326,0.0,1.0
2022-09-19,1.57,1.59,1.55,1.56,35444,1.2659144317845,1.28204073027857,1.24978813329043,1.25785128253747,43958.0105912506,0.0,1.0
2022-09-20,1.5312,1.58,1.53,1.58,15788,1.23462941270601,1.27397758103154,1.23366183479636,1.27397758103154,19580.4387545046,0.0,1.0
2022-09-21,1.5001,1.56,1.5,1.56,81747,1.20955301854773,1.25785128253747,1.20947238705526,1.25785128253747,101383.463824708,0.0,1.0
2022-09-22,1.5599,1.5599,1.485,1.51,12260,1.257770651045,1.257770651045,1.19737766318471,1.21753553630229,15204.977142781,0.0,1.0
2022-09-23,1.465,1.5093,1.45,1.5,28335,1.18125136469064,1.216971115855,1.16915664082008,1.20947238705526,35141.3562268107,0.0,1.0
2022-09-26,1.45,1.49,1.45,1.49,5058,1.16915664082008,1.20140923780822,1.16915664082008,1.20140923780822,6272.98322905274,0.0,1.0
2022-09-27,1.4199,1.47,1.38,1.47,28224,1.14488656158651,1.18528293931415,1.11271459609084,1.18528293931415,35003.6928937888,0.0,1.0
2022-09-28,1.4063,1.4063,1.28,1.3999,188413,1.13392067861054,1.13392067861054,1.03208310362049,1.12876026309244,233671.725807732,0.0,1.0
2022-09-29,1.335,1.3518,1.3,1.35,22895,1.07643042447918,1.0899765152142,1.04820940211456,1.08852514834973,28394.6126985295,0.0,1.0
2022-09-30,1.3201,1.35,1.31,1.315,12285,1.0644163321011,1.08852514834973,1.05627255136159,1.06030412598511,15235.9823979661,0.0,1.0
2022-10-03,1.34,1.35,1.315,1.32,7250,1.0804619991027,1.08852514834973,1.06030412598511,1.06433570060863,8991.5240036837,0.0,1.0
2022-10-04,1.345,1.38,1.34,1.34,34969,1.08449357372621,1.11271459609084,1.0804619991027,1.0804619991027,43368.9107427334,0.0,1.0
2022-10-05,1.35,1.35,1.34,1.35,17936,1.08852514834973,1.08852514834973,1.0804619991027,1.08852514834973,22244.4102800099,0.0,1.0
2022-10-06,1.35,1.35,1.344,1.35,3805,1.08852514834973,1.08852514834973,1.08368725880151,1.08852514834973,4718.99983917471,0.0,1.0
2022-10-07,1.3199,1.35,1.31,1.34,30968,1.06425506911616,1.08852514834973,1.05627255136159,1.0804619991027,38406.8297029071,0.0,1.0
2022-10-10,1.29,1.3,1.29,1.3,15087,1.04014625286752,1.04820940211456,1.04014625286752,1.04820940211456,18711.051399114,0.0,1.0
2022-10-11,1.2,1.3399,1.2,1.28,102744,0.967577909644206,1.08038136761023,0.967577909644206,1.03208310362049,127424.157549584,0.0,1.0
2022-10-12,1.22,1.25,1.2018,1.2039,21097,0.983704208138276,1.00789365587938,0.969029276508673,0.97072253785055,26164.7147456159,0.0,1.0
2022-10-13,1.16,1.2273,1.15,1.2,100254,0.935325312656066,0.989590307088612,0.927262163409031,0.967577909644206,124336.034133146,0.0,1.0
2022-10-14,1.2,1.22,1.15,1.15,14675,0.967577909644206,0.983704208138276,0.927262163409031,0.927262163409031,18200.0847936633,0.0,1.0
2022-10-17,1.24,1.25,1.1911,1.2,31269,0.999830506632347,1.00789365587938,0.960401706814345,0.967577909644206,38780.132975336,0.0,1.0
2022-10-18,1.35,1.38,1.28,1.29,161963,1.08852514834973,1.11271459609084,1.03208310362049,1.04014625286752,200868.16582188,0.0,1.0
2022-10-19,1.5,1.5399,1.34,1.39,253843,1.20947238705526,1.24164435255093,1.0804619991027,1.12077774533787,314818.679678218,0.0,1.0
2022-10-20,1.44,1.58,1.42,1.42,180982,1.16109349157305,1.27397758103154,1.14496719307898,1.14496719307898,224455.723756508,0.0,1.0
2022-10-21,1.47,1.5,1.43,1.43,32814,1.18528293931415,1.20947238705526,1.15303034232601,1.15303034232601,40696.2577457763,0.0,1.0
2022-10-24,1.38,1.4889,1.35,1.48,87085,1.11271459609084,1.20052229139105,1.08852514834973,1.19334608856119,108003.705911834,0.0,1.0
2022-10-25,1.34,1.35,1.32,1.33,10716,1.0804619991027,1.08852514834973,1.06433570060863,1.07239884985566,13290.0925825482,0.0,1.0
2022-10-26,1.32,1.38,1.31,1.34,14007,1.06433570060863,1.11271459609084,1.05627255136159,1.0804619991027,17371.6243751169,0.0,1.0
2022-10-27,1.3,1.355,1.26,1.355,19308,1.04820940211456,1.09255672297325,1.01595680512642,1.09255672297325,23945.9786845689,0.0,1.0
2022-10-28,1.25,1.29,1.25,1.29,12756,1.00789365587938,1.04014625286752,1.00789365587938,1.04014625286752,15820.1214056538,0.0,1.0
2022-10-31,1.2199,1.275,1.1801,1.22,33103,0.983623576645806,1.02805152899697,0.951532242642606,0.983704208138276,41054.6784957162,0.0,1.0
2022-11-01,1.22,1.25,1.22,1.24,2895,0.983704208138276,1.00789365587938,0.983704208138276,0.999830506632347,3590.40855043647,0.0,1.0
2022-11-02,1.22,1.265,1.22,1.22,17709,0.983704208138276,1.01998837974993,0.983704208138276,0.983704208138276,21962.882562929,0.0,1.0
2022-11-03,1.21,1.23,1.21,1.22,9063,0.975641058891241,0.991767357385311,0.975641058891241,0.983704208138276,11240.0251097084,0.0,1.0
2022-11-04,1.2299,1.25,1.21,1.25,12897,0.991686725892841,1.00789365587938,0.975641058891241,1.00789365587938,15994.9910448978,0.0,1.0
2022-11-07,1.21,1.2301,1.21,1.23,10229,0.975641058891241,0.991847988877782,0.975641058891241,0.991767357385311,12686.1102115422,0.0,1.0
2022-11-08,1.2099,1.21,1.2,1.21,3609,0.975560427398771,0.975641058891241,0.967577909644206,0.975641058891241,4475.91863852339,0.0,1.0
2022-11-09,1.15,1.2,1.12,1.2,33935,0.927262163409031,0.967577909644206,0.903072715667926,0.967577909644206,42086.5333882768,0.0,1.0
2022-11-10,1.15,1.23,1.13,1.15,52440,0.927262163409031,0.991767357385311,0.911135864914961,0.927262163409031,65036.6232762999,0.0,1.0
2022-11-11,1.18,1.18,1.14,1.1747,40813,0.951451611150136,0.951451611150136,0.919199014161996,0.947178142049208,50616.699194806,0.0,1.0
2022-11-14,1.135,1.21,1.04,1.21,74358,0.915167439538478,0.975641058891241,0.838567521691646,0.975641058891241,92219.5506021951,0.0,1.0
2022-11-15,1.13,1.18,1.1,1.14,23087,0.911135864914961,0.951451611150136,0.886946417173856,0.919199014161996,28632.7330583512,0.0,1.0
2022-11-16,1.1929,1.21,1.15,1.15,196048,0.961853073678811,0.975641058891241,0.927262163409031,0.927262163409031,243140.730741267,0.0,1.0
2022-11-17,1.255,1.28,1.18,1.19,29359,1.0119252305029,1.03208310362049,0.951451611150136,0.959514760397171,36411.3314791931,0.0,1.0
2022-11-18,1.27,1.3,1.21,1.24,8851,1.02401995437345,1.04820940211456,0.975641058891241,0.999830506632347,10977.1005457386,0.0,1.0
2022-11-21,1.21,1.237,1.19,1.22,3770,0.975641058891241,0.997411561858236,0.959514760397171,0.983704208138276,4675.59248191554,0.0,1.0
2022-11-22,1.19,1.2,1.17,1.2,2972,0.959514760397171,0.967577909644206,0.943388461903101,0.967577909644206,3685.90473640662,0.0,1.0
2022-11-23,1.16,1.1842,1.13,1.18,20879,0.935325312656066,0.954838133833891,0.911135864914961,0.951451611150136,25894.3489204017,0.0,1.0
2022-11-25,1.1706,1.2165,1.15,1.16,10295,0.943872250857923,0.980882105901814,0.927262163409031,0.935325312656066,12767.9640852309,0.0,1.0
2022-11-28,1.0812,1.25,1.05,1.25,50475,0.87178769658943,1.00789365587938,0.84663067093868,1.00789365587938,62599.6102187498,0.0,1.0
2022-11-29,1.0599,1.1399,1.055,1.1,27150,0.854613188693245,0.919118382669526,0.850662245562198,0.886946417173856,33671.7071310363,0.0,1.0
2022-11-30,1.06,1.12,1.0555,1.12,13576,0.854693820185716,0.903072715667926,0.85106540302455,0.903072715667926,16837.0937757255,0.0,1.0
2022-12-01,1.06,1.09,1.06,1.07,15235,0.854693820185716,0.878883267926821,0.854693820185716,0.862756969432751,18894.6025098099,0.0,1.0
2022-12-02,1.06,1.11,1.03,1.07,24735,0.854693820185716,0.895009566420891,0.83050437244461,0.862756969432751,30676.599480154,0.0,1.0
2022-12-05,1.0901,1.12,1.05,1.079,31928,0.878963899419291,0.903072715667926,0.84663067093868,0.870013803755082,39597.4315020157,0.0,1.0
2022-12-06,1.11,1.16,1.07,1.07,8927,0.895009566420891,0.935325312656066,0.862756969432751,0.862756969432751,11071.3565215013,0.0,1.0
2022-12-07,1.1099,1.14,1.09,1.1,8530,0.894928934928421,0.919199014161996,0.878883267926821,0.886946417173856,10578.9930691617,0.0,1.0
2022-12-08,1.125,1.15,1.12,1.12,19494,0.907104290291443,0.927262163409031,0.903072715667926,0.903072715667926,24176.6577831463,0.0,1.0
2022-12-09,1.1501,1.1901,1.1301,1.1301,33717,0.927342794901501,0.959595391889641,0.911216496407431,0.911216496407431,41816.1675630626,0.0,1.0
2022-12-12,1.1,1.19,1.1,1.14,27497,0.886946417173856,0.959514760397171,0.886946417173856,0.919199014161996,34102.0600730057,0.0,1.0
2022-12-13,1.11,1.14,1.09,1.1,54697,0.895009566420891,0.919199014161996,0.878883267926821,0.886946417173856,67835.7777144122,0.0,1.0
2022-12-14,1.2,1.2027,1.1352,1.19,64954,0.967577909644206,0.969754959940906,0.915328702523419,0.959514760397171,80556.6138117618,0.0,1.0
2022-12-15,1.23,1.23,1.18,1.2,34123,0.991767357385311,0.991767357385311,0.951451611150136,0.967577909644206,42319.6929072689,0.0,1.0
2022-12-16,1.23,1.24,1.19,1.22,29371,0.991767357385311,0.999830506632347,0.959514760397171,0.983704208138276,36426.214001682,0.0,1.0
2022-12-19,1.16,1.2181,1.15,1.2181,6138,0.935325312656066,0.98217220978134,0.927262163409031,0.98217220978134,7612.41025304975,0.0,1.0
2022-12-20,1.17,1.21,1.15,1.15,6497,0.943388461903101,0.975641058891241,0.927262163409031,0.927262163409031,8057.64571750802,0.0,1.0
2022-12-21,1.19,1.2,1.1568,1.18,5039,0.959514760397171,0.967577909644206,0.932745104897015,0.951451611150136,6249.41923511204,0.0,1.0
2022-12-22,1.1539,1.165,1.1539,1.165,1136,0.930406791615375,0.939356887279584,0.930406791615375,0.939356887279584,1408.87879561168,0.0,1.0
2022-12-23,1.1957,1.1957,1.1694,1.1829,3090,0.964110755467981,0.964110755467981,0.942904672948279,0.953789924431776,3832.24954088037,0.0,1.0
2022-12-27,1.15,1.17,1.13,1.17,29128,0.927262163409031,0.943388461903101,0.911135864914961,0.943388461903101,36124.8429212827,0.0,1.0
2022-12-28,1.1299,1.14,1.11,1.11,6507,0.951370979657666,0.959875136569377,0.934615264554393,0.934615264554393,7728.06765941671,0.05,1.0
2022-12-29,1.12,1.15,1.12,1.13,12747,0.943035221892721,0.968295093907705,0.943035221892721,0.951455179231049,15139.0315743945,0.0,1.0
2022-12-30,1.12,1.14,1.06,1.14,30191,0.943035221892721,0.959875136569377,0.892515477862754,0.959875136569377,35856.4762110727,0.0,1.0
2023-01-03,1.08,1.14,1.08,1.08,13247,0.90935539253941,0.959875136569377,0.90935539253941,0.90935539253941,15732.8588111715,0.0,1.0
2023-01-04,1.13,1.15,1.075,1.1,32758,0.951455179231049,0.968295093907705,0.905145413870246,0.926195307216066,38905.1852446861,0.0,1.0
2023-01-05,1.2,1.23,1.1299,1.15,45580,1.01039488059934,1.03565475261433,0.951370979657666,0.968295093907705,54133.2909045974,0.0,1.0
2023-01-06,1.21,1.2499,1.1665,1.18,36517,1.01881483793767,1.0524104677176,0.982188023515946,0.993554965922688,43369.5784107762,0.0,1.0
2023-01-09,1.2,1.249,1.16,1.2015,15395,1.01039488059934,1.05165267155715,0.976715051246033,1.01165787420009,18283.9406203659,0.0,1.0
2023-01-10,1.22,1.2339,1.19,1.2,5481,1.027234795276,1.03893853597628,1.00197492326102,1.01039488059934,6509.53416955017,0.0,1.0
2023-01-11,1.5691,1.58,1.22,1.22,342786,1.32117550595703,1.3303532594558,1.027234795276,1.027234795276,407111.326371724,0.0,1.0
2023-01-12,1.5017,1.56,1.4,1.55,110305,1.2644249934967,1.31351334477915,1.1787940273659,1.30509338744082,131004.226705388,0.0,1.0
2023-01-13,1.55,1.55,1.4601,1.55,29694,1.30509338744082,1.30509338744082,1.22939797096925,1.30509338744082,35266.2119377163,0.0,1.0
2023-01-17,1.7436,1.7699,1.55,1.55,130232,1.46810376151085,1.49024824931065,1.30509338744082,1.30509338744082,154670.617399901,0.0,1.0
2023-01-18,1.635,1.72,1.635,1.72,20462,1.37666302481661,1.44823266219239,1.37666302481661,1.44823266219239,24301.7858378645,0.0,1.0
2023-01-19,1.58,1.7,1.49,1.7,32326,1.3303532594558,1.43139274751574,1.25457364341085,1.43139274751574,38392.1185121108,0.0,1.0
2023-01-20,1.6099,1.61,1.58,1.58,10162,1.3555289318974,1.35561313147079,1.3303532594558,1.3303532594558,12068.9447602571,0.0,1.0
2023-01-23,1.55,1.62,1.54,1.62,10579,1.30509338744082,1.36403308880911,1.29667343010249,1.36403308880911,12564.1966757291,0.0,1.0
2023-01-24,1.49,1.55,1.41,1.55,28774,1.25457364341085,1.30509338744082,1.18721398470423,1.30509338744082,34173.5698220465,0.0,1.0
2023-01-25,1.47,1.4999,1.44,1.49,12766,1.2377337287342,1.2629094011758,1.21247385671921,1.25457364341085,15161.597009392,0.0,1.0
2023-01-26,1.56,1.58,1.48,1.49,23301,1.31351334477915,1.3303532594558,1.24615368607252,1.25457364341085,27673.5368882847,0.0,1.0
2023-01-27,1.59,1.59,1.55,1.56,7815,1.33877321679413,1.33877321679413,1.30509338744082,1.31351334477915,9281.51971082552,0.0,1.0
2023-01-30,1.46,1.58,1.44,1.58,13864,1.22931377139587,1.3303532594558,1.21247385671921,1.3303532594558,16465.6416213544,0.0,1.0
2023-01-31,1.48,1.4801,1.46,1.4801,9624,1.24615368607252,1.24623788564591,1.22931377139587,1.24623788564591,11429.986653485,0.0,1.0
2023-02-01,1.48,1.5152,1.44,1.5,21190,1.24615368607252,1.27579193590344,1.21247385671921,1.26299360074918,25166.3982946121,0.0,1.0
2023-02-02,1.52,1.52,1.47,1.49,21976,1.27983351542584,1.27983351542584,1.2377337287342,1.25457364341085,26099.8947108254,0.0,1.0
2023-02-03,1.48,1.52,1.46,1.49,20233,1.24615368607252,1.27983351542584,1.22931377139587,1.25457364341085,24029.8129634208,0.0,1.0
2023-02-06,1.46,1.54,1.46,1.47,18801,1.22931377139587,1.29667343010249,1.22931377139587,1.2377337287342,22329.0917572911,0.0,1.0
2023-02-07,1.5199,1.55,1.495,1.5,15678,1.27974931585245,1.30509338744082,1.25878362208002,1.26299360074918,18620.0468363817,0.0,1.0
2023-02-08,1.51,1.55,1.44,1.53,7087,1.27141355808751,1.30509338744082,1.21247385671921,1.28825347276416,8416.90725407809,0.0,1.0
2023-02-09,1.47,1.55,1.47,1.55,3194,1.2377337287342,1.30509338744082,1.2377337287342,1.30509338744082,3793.36838853187,0.0,1.0
2023-02-10,1.48,1.5399,1.44,1.4479,26860,1.24615368607252,1.29658923052911,1.21247385671921,1.21912562301649,31900.399159664,0.0,1.0
2023-02-13,1.53,1.53,1.45,1.48,11260,1.28825347276416,1.28825347276416,1.22089381405754,1.24615368607252,13372.9893722195,0.0,1.0
2023-02-14,1.49,1.53,1.48,1.53,9273,1.25457364341085,1.28825347276416,1.24615368607252,1.28825347276416,11013.1199332674,0.0,1.0
2023-02-15,1.51,1.51,1.46,1.49,16529,1.27141355808751,1.27141355808751,1.22931377139587,1.25457364341085,19630.7407933761,0.0,1.0
2023-02-16,1.5046,1.5299,1.5,1.5121,3221,1.26686678112481,1.28816927319078,1.26299360074918,1.27318174912856,3825.43505931785,0.0,1.0
2023-02-17,1.4995,1.505,1.46,1.49,8636,1.26257260288226,1.26720357941834,1.22931377139587,1.25457364341085,10256.5840336135,0.0,1.0
2023-02-21,1.46,1.49,1.43,1.49,7486,1.22931377139587,1.25457364341085,1.20405389938089,1.25457364341085,8890.78138902619,0.0,1.0
2023-02-22,1.4544,1.49,1.4402,1.49,7321,1.22459859528641,1.25457364341085,1.21264225586598,1.25457364341085,8694.81840088974,0.0,1.0
2023-02-23,1.385,1.44,1.36,1.44,17264,1.16616409135841,1.21247385671921,1.14511419801259,1.21247385671921,20503.6668314385,0.0,1.0
2023-02-24,1.39,1.45,1.3,1.45,38475,1.17037407002757,1.22089381405754,1.09459445398262,1.22089381405754,45695.0058699952,0.0,1.0
2023-02-27,1.35,1.39,1.31,1.39,5802,1.13669424067426,1.17037407002757,1.10301441132095,1.17037407002757,6890.77125556106,0.0,1.0
2023-02-28,1.35,1.44,1.31,1.37,26947,1.13669424067426,1.21247385671921,1.10301441132095,1.15353415535092,32003.7250988631,0.0,1.0
2023-03-01,1.4,1.43,1.32,1.32,7737,1.1787940273659,1.20405389938089,1.11143436865928,1.11143436865928,9188.8826618883,0.0,1.0
2023-03-02,1.3768,1.38,1.32,1.36,22849,1.15925972634098,1.16195411268925,1.11143436865928,1.14511419801259,27136.7170662383,0.0,1.0
2023-03-03,1.36,1.41,1.33,1.36,39786,1.14511419801259,1.18721398470423,1.11985432599761,1.14511419801259,47252.0208848245,0.0,1.0
2023-03-06,1.3313,1.421,1.32,1.33,23660,1.12094892045159,1.19647593777639,1.11143436865928,1.11985432599761,28099.9048442906,0.0,1.0
2023-03-07,1.35,1.35,1.25,1.33,15177,1.13669424067426,1.13669424067426,1.05249466729098,1.11985432599761,18025.031945131,0.0,1.0
2023-03-08,1.31,1.34,1.2642,1.34,9155,1.10301441132095,1.12827428333593,1.06445100671141,1.12827428333593,10872.976705388,0.0,1.0
2023-03-09,1.17,1.27,1.15,1.26,38078,0.985135008584361,1.06933458196764,0.968295093907705,1.06091462462931,45223.5070439941,0.0,1.0
2023-03-10,1.16,1.1971,1.13,1.16,25223,0.976715051246033,1.00795309297123,0.951455179231049,0.976715051246033,29956.2087864558,0.0,1.0
2023-03-13,1.15,1.25,1.1101,1.112,18867,0.968295093907705,1.05249466729098,0.934699464127777,0.936299256022059,22407.4769525457,0.0,1.0
2023-03-14,1.15,1.18,1.135,1.18,19577,0.968295093907705,0.993554965922688,0.955665157900213,0.993554965922688,23250.7116287692,0.0,1.0
2023-03-15,1.12,1.16,1.1,1.16,39409,0.943035221892721,0.976715051246033,0.926195307216066,0.976715051246033,46804.2751482946,0.0,1.0
2023-03-16,1.17,1.2045,1.14,1.14,2517,0.985135008584361,1.01418386140159,0.959875136569377,0.959875136569377,2989.32630993574,0.0,1.0
2023-03-17,1.15,1.21,1.1282,1.21,1721,0.968295093907705,1.01881483793767,0.94993958691015,1.01881483793767,2043.95334898665,0.0,1.0
2023-03-20,1.12,1.15,1.11,1.1201,6888,0.943035221892721,0.968295093907705,0.934615264554393,0.943119421466105,8180.56401384083,0.0,1.0
2023-03-21,1.13,1.13,1.11,1.12,8576,0.951455179231049,0.951455179231049,0.934615264554393,0.943035221892721,10185.3247652002,0.0,1.0
2023-03-22,1.11,1.1367,1.11,1.12,11907,0.934615264554393,0.957096550647729,0.934615264554393,0.943035221892721,14141.401816609,0.0,1.0
2023-03-23,1.09,1.17,1.09,1.13,23201,0.917775349877738,0.985135008584361,0.917775349877738,0.951455179231049,27554.7714409293,0.0,1.0
2023-03-24,1.1,1.14,1.1,1.1,3182,0.926195307216066,0.959875136569377,0.926195307216066,0.926195307216066,3779.11653484923,0.0,1.0
2023-03-27,1.1,1.1,1.1,1.1,712,0.926195307216066,0.926195307216066,0.926195307216066,0.926195307216066,845.609985170539,0.0,1.0
2023-03-28,1.1,1.1199,1.09,1.1199,1113,0.926195307216066,0.942951022319338,0.917775349877738,0.942951022319338,1321.85942906574,0.0,1.0
2023-03-29,1.15,1.17,1.12,1.12,12597,0.968295093907705,0.985135008584361,0.943035221892721,0.943035221892721,14960.8834033613,0.0,1.0
2023-03-30,1.115,1.15,1.0925,1.14,20840,0.938825243223557,0.968295093907705,0.91988033921232,0.959875136569377,24750.719228868,0.0,1.0
2023-03-31,1.12,1.1791,1.11,1.1791,6630,0.943035221892721,0.992797169762239,0.934615264554393,0.992797169762239,7874.14915966387,0.0,1.0
2023-04-03,1.11,1.15,1.1,1.11,7063,0.934615264554393,0.968295093907705,0.926195307216066,0.934615264554393,8388.40354671281,0.0,1.0
2023-04-04,1.11,1.1669,1.1,1.1669,17573,0.934615264554393,0.982524821809479,0.926195307216066,0.982524821809479,20870.6520637667,0.0,1.0
2023-04-05,1.1,1.1561,1.1,1.12,17561,0.926195307216066,0.973431267884085,0.926195307216066,0.943035221892721,20856.400210084,0.0,1.0
2023-04-06,1.13,1.15,1.11,1.126,1398,0.951455179231049,0.968295093907705,0.934615264554393,0.948087196295718,1660.34095402867,0.0,1.0
2023-04-10,1.1,1.13,1.1,1.1,6494,0.926195307216066,0.951455179231049,0.926195307216066,0.926195307216066,7712.6281512605,0.0,1.0
2023-04-11,1.12,1.16,1.11,1.15,5629,0.943035221892721,0.976715051246033,0.934615264554393,0.968295093907705,6685.30703163619,0.0,1.0
2023-04-12,1.1007,1.1499,1.1,1.1499,18922,0.926784704229748,0.968210894334322,0.926195307216066,0.968210894334322,22472.7979485912,0.0,1.0
2023-04-13,1.1,1.11,1.1,1.1002,8614,0.926195307216066,0.934615264554393,0.926195307216066,0.926363706362832,10230.4556351953,0.0,1.0
2023-04-14,1.11,1.12,1.1,1.1001,8718,0.934615264554393,0.943035221892721,0.926195307216066,0.926279506789449,10353.9717004449,0.0,1.0
2023-04-17,1.17,1.17,1.115,1.115,42171,0.985135008584361,0.985135008584361,0.938825243223557,0.938825243223557,50084.5768042511,0.0,1.0
2023-04-18,1.2,1.2199,1.16,1.16,37430,1.01039488059934,1.02715059570262,0.976715051246033,0.976715051246033,44453.9069451312,0.0,1.0
2023-04-19,1.1893,1.2,1.16,1.19,13909,1.00138552624733,1.01039488059934,0.976715051246033,1.00197492326102,16519.0860726644,0.0,1.0
2023-04-20,1.15,1.185,1.14,1.18,2954,0.968295093907705,0.997764944591852,0.959875136569377,0.993554965922688,3508.33131487889,0.0,1.0
2023-04-21,1.13,1.175,1.1,1.175,5182,0.951455179231049,0.989344987253524,0.926195307216066,0.989344987253524,6154.42548195749,0.0,1.0
2023-04-24,1.1,1.12,1.1,1.1057,3290,0.926195307216066,0.943035221892721,0.926195307216066,0.930994682898912,3907.38321799308,0.0,1.0
2023-04-25,1.09,1.14,1.06,1.1,27925,0.917775349877738,0.959875136569377,0.892515477862754,0.926195307216066,33165.251173999,0.0,1.0
2023-04-26,1.06,1.1,1.06,1.1,6367,0.892515477862754,0.926195307216066,0.892515477862754,0.926195307216066,7561.79603311913,0.0,1.0
2023-04-27,1.09,1.09,1.0614,1.08,1032,0.917775349877738,0.917775349877738,0.89369427189012,0.90935539253941,1225.65941670786,0.0,1.0
2023-04-28,1.14,1.22,1.07,1.11,64276,0.959875136569377,1.027234795276,0.900935435201082,0.934615264554393,76337.6789421651,0.0,1.0
2023-05-01,1.235,1.33,1.1488,1.17,109270,1.03986473128349,1.11985432599761,0.967284699027105,0.985135008584361,129775.00432526,0.0,1.0
2023-05-02,1.22,1.32,1.1622,1.24,76171,1.027234795276,1.11143436865928,0.978567441860465,1.04407470995266,90464.8289050915,0.0,1.0
2023-05-03,1.21,1.3,1.16,1.29,21549,1.01881483793767,1.09459445398262,0.976715051246033,1.08617449664429,25592.766250618,0.0,1.0
2023-05-04,1.1098,1.2,1.07,1.19,29619,0.934446865407627,1.01039488059934,0.900935435201082,1.00197492326102,35177.1378521997,0.0,1.0
2023-05-05,1.13,1.14,1.11,1.14,10644,0.951455179231049,0.959875136569377,0.934615264554393,0.959875136569377,12641.3942165101,0.0,1.0
2023-05-08,1.13,1.18,1.12,1.14,8132,0.951455179231049,0.993554965922688,0.943035221892721,0.959875136569377,9658.00617894217,0.0,1.0
2023-05-09,1.25,1.2545,1.1,1.1,18957,1.05249466729098,1.05628364809323,0.926195307216066,0.926195307216066,22514.3658551657,0.0,1.0
2023-05-10,1.12,1.23,1.09,1.2,18034,0.943035221892721,1.03565475261433,0.917775349877738,1.01039488059934,21418.1607760751,0.0,1.0
2023-05-11,1.15,1.1699,1.12,1.12,3038,0.968295093907705,0.985050809010977,0.943035221892721,0.943035221892721,3608.09429065744,0.0,1.0
2023-05-12,1.13,1.13,1.1001,1.1269,5832,0.951455179231049,0.951455179231049,0.926279506789449,0.948844992456167,6926.40088976767,0.0,1.0
2023-05-15,1.13,1.23,1.07,1.07,11712,0.951455179231049,1.03565475261433,0.900935435201082,0.900935435201082,13909.8091942659,0.0,1.0
2023-05-16,1.1307,1.19,1.12,1.173,4431,0.952044576244732,1.00197492326102,0.943035221892721,0.987660995785859,5262.49697231834,0.0,1.0
2023-05-17,1.13,1.15,1.101,1.15,19390,0.951455179231049,0.968295093907705,0.927037302949898,0.968295093907705,23028.6202422145,0.0,1.0
2023-05-18,1.25,1.29,1.1,1.1,74086,1.05249466729098,1.08617449664429,0.926195307216066,0.926195307216066,87988.5693277314,0.0,1.0
2023-05-19,1.2,1.22,1.1701,1.18,2934,1.01039488059934,1.027234795276,0.985219208157744,0.993554965922688,3484.57822540783,0.0,1.0
2023-05-22,1.2,1.24,1.17,1.2,7906,1.01039488059934,1.04407470995266,0.985135008584361,1.01039488059934,9389.59626791897,0.0,1.0
2023-05-23,1.17,1.23,1.17,1.17,17239,0.985135008584361,1.03565475261433,0.985135008584361,0.985135008584361,20473.9754695996,0.0,1.0
2023-05-24,1.13,1.2,1.13,1.2,6793,0.951455179231049,1.01039488059934,0.951455179231049,1.01039488059934,8067.73683885319,0.0,1.0
2023-05-25,1.15,1.2,1.11,1.2,9786,0.968295093907705,1.01039488059934,0.934615264554393,1.01039488059934,11622.3866782007,0.0,1.0
2023-05-26,1.23,1.34,1.15,1.2,1007024,1.03565475261433,1.12827428333593,0.968295093907705,1.01039488059934,1195996.55857637,0.0,1.0
2023-05-30,1.19,1.3,1.13,1.23,79132,1.00197492326102,1.09459445398262,0.951455179231049,1.03565475261433,93981.4738012849,0.0,1.0
2023-05-31,1.32,1.32,1.13,1.2,52797,1.11143436865928,1.11143436865928,0.951455179231049,1.01039488059934,62704.5932402372,0.0,1.0
2023-06-01,1.29,1.33,1.27,1.33,25361,1.08617449664429,1.11985432599761,1.06933458196764,1.11985432599761,30120.1051038064,0.0,1.0
2023-06-02,1.22,1.33,1.19,1.29,35544,1.027234795276,1.11985432599761,1.00197492326102,1.08617449664429,42213.9906080079,0.0,1.0
2023-06-05,1.29,1.29,1.1901,1.25,18350,1.08617449664429,1.08617449664429,1.0020591228344,1.05249466729098,21793.4595897183,0.0,1.0
2023-06-06,1.28,1.29,1.23,1.29,11409,1.07775453930597,1.08617449664429,1.03565475261433,1.08617449664429,13549.949888779,0.0,1.0
2023-06-07,1.24,1.3217,1.23,1.3217,7123,1.04407470995266,1.11286576140679,1.03565475261433,1.11286576140679,8459.66281512602,0.0,1.0
2023-06-08,1.26,1.29,1.22,1.22,32422,1.06091462462931,1.08617449664429,1.027234795276,1.027234795276,38506.133341572,0.0,1.0
2023-06-09,1.2242,1.32,1.22,1.22,20580,1.0307711773581,1.11143436865928,1.027234795276,1.027234795276,24441.9290657439,0.0,1.0
2023-06-12,1.26,1.29,1.22,1.23,15434,1.06091462462931,1.08617449664429,1.027234795276,1.03565475261433,18330.2591448344,0.0,1.0
2023-06-13,1.28,1.31,1.26,1.29,24207,1.07775453930597,1.10301441132095,1.06091462462931,1.08617449664429,28749.5518413247,0.0,1.0
2023-06-14,1.38,1.4,1.26,1.3,80895,1.16195411268925,1.1787940273659,1.06091462462931,1.09459445398262,96075.3086381608,0.0,1.0
2023-06-15,1.38,1.4,1.328,1.38,24072,1.16195411268925,1.1787940273659,1.11817033452994,1.16195411268925,28589.2184873949,0.0,1.0
2023-06-16,1.33,1.38,1.31,1.38,19525,1.11985432599761,1.16195411268925,1.10301441132095,1.16195411268925,23188.9535961443,0.0,1.0
2023-06-20,1.36,1.4,1.24,1.3,8709,1.14511419801259,1.1787940273659,1.04407470995266,1.09459445398262,10343.2828101829,0.0,1.0
2023-06-21,1.35,1.39,1.26,1.35,36867,1.13669424067426,1.17037407002757,1.06091462462931,1.13669424067426,43785.2574765201,0.0,1.0
2023-06-22,1.35,1.42,1.3091,1.34,20762,1.13669424067426,1.19563394204256,1.1022566151605,1.12827428333593,24658.0821799309,0.0,1.0
2023-06-23,1.33,1.3991,1.26,1.3456,26194,1.11985432599761,1.17803623120545,1.06091462462931,1.1329894594454,31109.4212802767,0.0,1.0
2023-06-26,1.3,1.35,1.29,1.33,6332,1.09459445398262,1.13669424067426,1.08617449664429,1.11985432599761,7520.22812654476,0.0,1.0
2023-06-27,1.28,1.35,1.25,1.31,19019,1.07775453930597,1.13669424067426,1.05249466729098,1.10301441132095,22588.0004325259,0.0,1.0
2023-06-28,1.28,1.34,1.26,1.27,21835,1.07775453930597,1.12827428333593,1.06091462462931,1.06933458196764,25932.4354300543,0.0,1.0
2023-06-29,1.21,1.34,1.05,1.25,159082,1.01881483793767,1.12827428333593,0.884095520524426,1.05249466729098,188934.448961938,0.0,1.0
2023-06-30,1.18,1.2,1.16,1.2,41511,0.993554965922688,1.01039488059934,0.976715051246033,1.01039488059934,49300.7248517054,0.0,1.0
2023-07-03,1.18,1.2,1.15,1.1831,5613,0.993554965922688,1.01039488059934,0.968295093907705,0.99616515269757,6666.30456005932,0.0,1.0
2023-07-05,1.2099,1.2199,1.13,1.19,13499,1.01873063836429,1.02715059570262,0.951455179231049,1.00197492326102,16032.1477385072,0.0,1.0
2023-07-06,1.1883,1.21,1.1382,1.16,15693,1.0005435305135,1.01881483793767,0.958359544248478,0.976715051246033,18637.8616534849,0.0,1.0
2023-07-07,1.25,1.28,1.141,1.141,37041,1.05249466729098,1.07775453930597,0.96071713230321,0.96071713230321,43991.9093549186,0.0,1.0
2023-07-10,1.195,1.27,1.19,1.23,10497,1.00618490193018,1.06933458196764,1.00197492326102,1.03565475261433,12466.8090088977,0.0,1.0
2023-07-11,1.21,1.27,1.16,1.24,30362,1.01881483793767,1.06933458196764,0.976715051246033,1.04407470995266,36059.5651260505,0.0,1.0
2023-07-12,1.23,1.26,1.18,1.2,10109,1.03565475261433,1.06091462462931,0.993554965922688,1.01039488059934,12005.9990731587,0.0,1.0
2023-07-13,1.1,1.28,1.05,1.28,287764,0.926195307216066,1.07775453930597,0.884095520524426,1.07775453930597,341764.20192783,0.0,1.0
2023-07-14,1.1,1.15,1.08,1.1,86787,0.926195307216066,0.968295093907705,0.90935539253941,0.926195307216066,103072.968796342,0.0,1.0
2023-07-17,1.02,1.1,0.98,1.09,220243,0.858835648509442,0.926195307216066,0.825155819156131,0.917775349877738,261572.584218982,0.0,1.0
2023-07-18,1.06,1.14,1.02,1.03,73698,0.892515477862754,0.959875136569377,0.858835648509442,0.86725560584777,87527.7593919921,0.0,1.0
2023-07-19,1.08,1.09,1.0436,1.08,21322,0.90935539253941,0.917775349877738,0.878706747827896,0.90935539253941,25323.1686851211,0.0,1.0
2023-07-20,1.04,1.11,1.0201,1.11,29293,0.875675563186098,0.934615264554393,0.858919848082826,0.934615264554393,34789.9624938211,0.0,1.0
2023-07-21,1.025,1.03,0.9913,1.03,65371,0.863045627178606,0.86725560584777,0.834670370948442,0.86725560584777,77638.1605907069,0.0,1.0
2023-07-24,1.04,1.04,0.9913,1.02,72765,0.875675563186098,0.875675563186098,0.834670370948442,0.858835648509442,86419.6777681661,0.0,1.0
2023-07-25,1.03,1.035,1.01,1.01,5838,0.86725560584777,0.871465584516934,0.850415691171115,0.850415691171115,6933.526816609,0.0,1.0
2023-07-26,1.04,1.04,0.985,0.9913,23298,0.875675563186098,0.875675563186098,0.829365797825295,0.834670370948442,27669.9739248641,0.0,1.0
2023-07-27,1.06,1.09,1.0198,1.07,55331,0.892515477862754,0.917775349877738,0.858667249362676,0.900935435201082,65714.1096762235,0.0,1.0
2023-07-28,1.0497,1.09,1.04,1.05,24908,0.883842921804276,0.917775349877738,0.875675563186098,0.884095520524426,29582.0976272862,0.0,1.0
2023-07-31,1.0415,1.06,1.0241,1.05,12959,0.876938556786848,0.892515477862754,0.862287831018157,0.884095520524426,15390.8143227879,0.0,1.0
2023-08-01,1.02,1.08,1.02,1.05,16253,0.858835648509442,0.90935539253941,0.858835648509442,0.884095520524426,19302.9481586753,0.0,1.0
2023-08-02,1.02,1.0499,0.998,1.02,19320,0.858835648509442,0.884011320951043,0.840311742365121,0.858835648509442,22945.4844290658,0.0,1.0
2023-08-03,1.01,1.03,0.99,1.01,4944,0.850415691171115,0.86725560584777,0.833575776494459,0.850415691171115,5871.76371725161,0.0,1.0
2023-08-04,1.03,1.04,1.01,1.04,4901,0.86725560584777,0.875675563186098,0.850415691171115,0.875675563186098,5820.69457488878,0.0,1.0
2023-08-07,1.02,1.07,1.01,1.03,39082,0.858835648509442,0.900935435201082,0.850415691171115,0.86725560584777,46415.9121354424,0.0,1.0
2023-08-08,1.02,1.07,0.99,1.0,13713,0.858835648509442,0.900935435201082,0.833575776494459,0.841995733832787,16286.3057958478,0.0,1.0
2023-08-09,1.01,1.07,1.0073,1.07,6758,0.850415691171115,0.900935435201082,0.848142302689766,0.900935435201082,8026.16893227879,0.0,1.0
2023-08-10,1.025,1.04,0.99,1.01,9951,0.863045627178606,0.875675563186098,0.833575776494459,0.850415691171115,11818.3496663371,0.0,1.0
2023-08-11,1.03,1.07,0.99,1.07,13186,0.86725560584777,0.900935435201082,0.833575776494459,0.900935435201082,15660.4118882847,0.0,1.0
2023-08-14,1.02,1.035,0.9901,1.0,3616,0.858835648509442,0.871465584516934,0.833659976067842,0.841995733832787,4294.55857637173,0.0,1.0
2023-08-15,1.01,1.05,0.982,1.05,12417,0.850415691171115,0.884095520524426,0.826839810623797,0.884095520524426,14747.1055981216,0.0,1.0
2023-08-16,0.9821,1.0,0.9821,1.0,5861,0.82692401019718,0.841995733832787,0.82692401019718,0.841995733832787,6960.84286950074,0.0,1.0
2023-08-17,1.03,1.04,0.9821,1.02,11442,0.86725560584777,0.875675563186098,0.82692401019718,0.858835648509442,13589.1424864063,0.0,1.0
2023-08-18,1.0,1.02,0.99,0.99,24072,0.841995733832787,0.858835648509442,0.833575776494459,0.833575776494459,28589.218487395,0.0,1.0
2023-08-21,1.01,1.04,0.955,0.985,29100,0.850415691171115,0.875675563186098,0.804105925810311,0.829365797825295,34560.7451804251,0.0,1.0
2023-08-22,1.0,1.01,0.98,0.9999,8771,0.841995733832787,0.850415691171115,0.825155819156131,0.841911534259404,10416.9173875433,0.0,1.0
2023-08-23,1.09,1.12,0.98,0.98,41445,0.917775349877738,0.943035221892721,0.825155819156131,0.825155819156131,49222.3396564508,0.0,1.0
2023-08-24,1.05,1.09,1.0,1.05,16844,0.884095520524426,0.917775349877738,0.841995733832787,0.884095520524426,20004.8519525457,0.0,1.0
2023-08-25,1.04,1.04,1.02,1.02,3503,0.875675563186098,0.875675563186098,0.858835648509442,0.858835648509442,4160.35362086011,0.0,1.0
2023-08-28,1.03,1.03,0.99,1.02,48472,0.86725560584777,0.86725560584777,0.833575776494459,0.858835648509442,57567.9876421157,0.0,1.0
2023-08-29,1.02,1.03,0.9999,1.0,3018,0.858835648509442,0.86725560584777,0.841911534259404,0.841995733832787,3584.34120118636,0.0,1.0
2023-08-30,1.06,1.06,1.02,1.02,6047,0.892515477862754,0.892515477862754,0.858835648509442,0.858835648509442,7181.74660158181,0.0,1.0
2023-08-31,1.01,1.06,1.01,1.06,20356,0.850415691171115,0.892515477862754,0.850415691171115,0.892515477862754,24175.8944636678,0.0,1.0
2023-09-01,1.06,1.06,1.02,1.03,7390,0.892515477862754,0.892515477862754,0.858835648509442,0.86725560584777,8776.76655956501,0.0,1.0
2023-09-05,1.02,1.06,1.02,1.0561,2866,0.858835648509442,0.892515477862754,0.858835648509442,0.889231694500806,3403.81772120613,0.0,1.0
2023-09-06,1.04,1.04,1.01,1.02,9613,0.875675563186098,0.875675563186098,0.850415691171115,0.858835648509442,11416.9224542758,0.0,1.0
2023-09-07,1.02,1.035,1.0,1.035,9840,0.858835648509442,0.871465584516934,0.841995733832787,0.871465584516934,11686.5200197726,0.0,1.0
2023-09-08,1.02,1.04,1.02,1.04,4863,0.858835648509442,0.875675563186098,0.858835648509442,0.875675563186098,5775.56370489373,0.0,1.0
2023-09-11,1.02,1.03,1.0,1.0,49865,0.858835648509442,0.86725560584777,0.841995733832787,0.841995733832787,59222.3903237766,0.0,1.0
2023-09-12,1.04,1.06,1.01,1.019,39697,0.875675563186098,0.892515477862754,0.850415691171115,0.85799365277561,47146.3196366782,0.0,1.0
2023-09-13,1.04,1.09,1.01,1.02,23581,0.875675563186098,0.917775349877738,0.850415691171115,0.858835648509442,28006.0801408799,0.0,1.0
2023-09-14,1.07,1.08,1.0215,1.08,4824,0.900935435201082,0.90935539253941,0.860098642110192,0.90935539253941,5729.24518042511,0.0,1.0
2023-09-15,1.0301,1.05,1.02,1.05,9154,0.867339805421154,0.884095520524426,0.858835648509442,0.884095520524426,10871.7890509145,0.0,1.0
2023-09-18,1.0,1.04,1.0,1.0,69404,0.841995733832787,0.875675563186098,0.841995733832787,0.841995733832787,82427.9710825507,0.0,1.0
2023-09-19,1.02,1.0288,1.0,1.0,11508,0.858835648509442,0.866245210967171,0.841995733832787,0.841995733832787,13667.5276816609,0.0,1.0
2023-09-20,0.93,1.01,0.9009,1.0,105201,0.783056032464492,0.850415691171115,0.758553956609958,0.841995733832787,124942.438272368,0.0,1.0
2023-09-21,0.939899,0.9821,0.915,0.915,14699,0.791390948233702,0.82692401019718,0.770426096457,0.770426096457,17457.3331067721,0.0,1.0
2023-09-22,1.02,1.07,0.9111,0.95,115428,0.858835648509442,0.900935435201082,0.767142313095052,0.799895947141147,137088.580573406,0.0,1.0
2023-09-25,0.98,1.0,0.98,1.0,15313,0.825155819156131,0.841995733832787,0.825155819156131,0.841995733832787,18186.5529535344,0.0,1.0
2023-09-26,0.98,1.04,0.979501,0.98,14301,0.825155819156131,0.875675563186098,0.824735663284949,0.825155819156131,16984.6466262976,0.0,1.0
2023-09-27,1.03,1.05,0.96,0.9601,27644,0.86725560584777,0.884095520524426,0.808315904479475,0.808400104052859,32831.5202669303,0.0,1.0
2023-09-28,1.03,1.06,1.005,1.049,7759,0.86725560584777,0.892515477862754,0.846205712501951,0.883253524790593,9215.01106030648,0.0,1.0
2023-09-29,1.03,1.03,0.9701,1.0,509,0.86725560584777,0.86725560584777,0.816820061391186,0.841995733832787,604.516127039051,0.0,1.0
2023-10-02,0.9953,1.04,0.96,0.96,2559,0.838038353883773,0.875675563186098,0.808315904479475,0.808315904479475,3039.20779782501,0.0,1.0
2023-10-03,1.0,1.0,0.9699,0.9953,1735,0.841995733832787,0.841995733832787,0.81665166224442,0.838038353883773,2060.58051161641,0.0,1.0
2023-10-04,1.0,1.0,1.0,1.0,360,0.841995733832787,0.841995733832787,0.841995733832787,0.841995733832787,427.555610479486,0.0,1.0
2023-10-05,1.03,1.03,0.9606,0.97,14545,0.86725560584777,0.86725560584777,0.808821101919775,0.816735861817803,17274.4343178448,0.0,1.0
2023-10-06,0.99,1.01,0.98675,1.0,22366,0.833575776494459,0.850415691171115,0.830839290359502,0.841995733832787,26563.0799555116,0.0,1.0
2023-10-09,1.0,1.0,0.9606,1.0,1364,0.841995733832787,0.841995733832787,0.808821101919775,0.841995733832787,1619.96070192783,0.0,1.0
2023-10-10,1.005,1.005,0.9905,1.0,1833,0.846205712501951,0.846205712501951,0.833996774361375,0.841995733832787,2176.97065002472,0.0,1.0
2023-10-11,0.982,1.01,0.982,1.0,29356,0.826839810623797,0.850415691171115,0.826839810623797,0.841995733832787,34864.784725655,0.0,1.0
2023-10-12,1.0,1.04,1.0,1.0,31536,0.841995733832787,0.875675563186098,0.841995733832787,0.841995733832787,37453.871478003,0.0,1.0
2023-10-13,0.9606,1.0,0.9606,0.9999,1914,0.808821101919775,0.841995733832787,0.808821101919775,0.841911534259404,2273.1706623826,0.0,1.0
2023-10-16,0.9698,0.9948,0.9229,0.9229,14074,0.816567462671037,0.837617356016856,0.777077862754279,0.777077862754279,16715.0490608008,0.0,1.0
2023-10-17,0.9756,1.015,0.96,0.96,18599,0.821451037927267,0.854625669840279,0.808315904479475,0.808315904479475,22089.1855536332,0.0,1.0
2023-10-18,0.92,0.9756,0.9111,0.9756,41063,0.774636075126164,0.821451037927267,0.767142313095052,0.821451037927267,48768.6556475532,0.0,1.0
2023-10-19,0.921,0.949899,0.921,0.9355,3928,0.775478070859997,0.79981090557203,0.775478070859997,0.787687009000572,4665.10677212061,0.0,1.0
2023-10-20,0.905,0.9363,0.9,0.9,34289,0.762006139118672,0.788360605587638,0.757796160449508,0.757796160449508,40723.4842436975,0.0,1.0
2023-10-23,0.9011,0.92,0.9011,0.9023,16134,0.758722355756724,0.774636075126164,0.758722355756724,0.759732750637323,19161.6172763223,0.0,1.0
2023-10-24,0.8972,0.91,0.881,0.9012,15956,0.755438572394776,0.766216117787836,0.741798241506685,0.758806555330107,18950.2147800297,0.0,1.0
2023-10-25,0.8914,0.897039,0.881,0.881,6557,0.750554997138546,0.755303011081629,0.741798241506685,0.741798241506685,7787.45038309442,0.0,1.0
2023-10-26,0.881,0.8973,0.881,0.89,22304,0.741798241506685,0.75552277196816,0.741798241506685,0.74937620311118,26489.4453781513,0.0,1.0
2023-10-27,0.8811,0.9044,0.881,0.9001,3833,0.741882441080068,0.761500941678372,0.741798241506685,0.757880360022891,4552.27959713298,0.0,1.0
2023-10-30,0.883,0.9495,0.88,0.88,5607,0.743482232974351,0.799474949274231,0.740956245772852,0.740956245772852,6659.17863321799,0.0,1.0
2023-10-31,0.9115,0.9297,0.9027,0.9027,11421,0.767479111388585,0.782803433744342,0.760069548930857,0.760069548930857,13564.2017424617,0.0,1.0
2023-11-01,0.9201,0.9475,0.92,0.92,57028,0.774720274699547,0.797790957806566,0.774636075126164,0.774636075126164,67729.5593178448,0.0,1.0
2023-11-02,0.9358,0.947,0.92,0.9325,29293,0.787939607720722,0.797369959939649,0.774636075126164,0.785161021799074,34789.9624938211,0.0,1.0
2023-11-03,0.9399,0.94,0.93,0.93,12871,0.791391790229436,0.79147598980282,0.783056032464492,0.783056032464492,15286.3007291152,0.0,1.0
2023-11-06,0.97,0.97,0.918,0.918,27294,0.816735861817803,0.816735861817803,0.772952083658498,0.772952083658498,32415.8412011864,0.0,1.0
2023-11-07,0.985,0.985,0.96,0.9601,10227,0.829365797825295,0.829365797825295,0.808315904479475,0.808400104052859,12146.1423010381,0.0,1.0
2023-11-08,1.02,1.03,0.99,0.9999,12920,0.858835648509442,0.86725560584777,0.833575776494459,0.841911534259404,15344.4957983193,0.0,1.0
2023-11-09,1.03,1.03,1.0101,1.0286,5782,0.86725560584777,0.86725560584777,0.850499890744498,0.866076811820404,6867.01816608997,0.0,1.0
2023-11-10,0.97,1.02,0.97,0.99,97261,0.816735861817803,0.858835648509442,0.816735861817803,0.833575776494459,115512.461752348,0.0,1.0
2023-11-13,1.0,1.0,0.949899,0.99,66935,0.841995733832787,0.841995733832787,0.79981090557203,0.833575776494459,79495.6521873455,0.0,1.0
2023-11-14,1.0393,1.04,0.99,0.9901,110780,0.875086166172415,0.875675563186098,0.833575776494459,0.833659976067842,131568.362580326,0.0,1.0
2023-11-15,1.08,1.09,1.04,1.04,109574,0.90935539253941,0.917775349877738,0.875675563186098,0.875675563186098,130136.05128522,0.0,1.0
2023-11-16,1.03,1.09,1.03,1.07,156040,0.86725560584777,0.917775349877738,0.86725560584777,0.900935435201082,185321.604053386,0.0,1.0
2023-11-17,0.995,1.04,0.995,1.04,90182,0.837785755163623,0.875675563186098,0.837785755163623,0.875675563186098,107105.055734058,0.0,1.0
2023-11-20,1.0199,1.07,1.015,1.06,10226,0.858751448936059,0.900935435201082,0.854625669840279,0.892515477862754,12144.9546465645,0.0,1.0
2023-11-21,1.04,1.04,1.01,1.01,7475,0.875675563186098,0.875675563186098,0.850415691171115,0.850415691171115,8877.71718981711,0.0,1.0
2023-11-22,1.15,1.1899,1.06,1.09,124646,0.968295093907705,1.00189072368763,0.892515477862754,0.917775349877738,148036.379510628,0.0,1.0
2023-11-24,1.18,1.19,1.14,1.19,60164,0.993554965922688,1.00197492326102,0.959875136569377,1.00197492326102,71454.0437469106,0.0,1.0
2023-11-27,1.18,1.19,1.15,1.19,26554,0.993554965922688,1.00197492326102,0.968295093907705,1.00197492326102,31536.9768907563,0.0,1.0
2023-11-28,1.26,1.33,1.17,1.17,66320,1.06091462462931,1.11985432599761,0.985135008584361,0.985135008584361,78765.2446861099,0.0,1.0
2023-11-29,1.29,1.2901,1.255,1.255,64973,1.08617449664429,1.08625869621768,1.05670464596015,1.05670464596015,77165.4741102327,0.0,1.0
2023-11-30,1.28,1.3,1.25,1.26,48205,1.07775453930597,1.09459445398262,1.05249466729098,1.06091462462931,57250.8838976766,0.0,1.0
2023-12-01,1.19,1.24,1.11,1.24,46735,1.0861744966443,1.13181208053691,1.01315436241611,1.13181208053691,51202.3161764704,0.1,1.0
2023-12-04,1.15,1.18,1.1373,1.17,20368,1.0496644295302,1.07704697986577,1.03807248322148,1.06791946308725,22314.9411764706,0.0,1.0
2023-12-05,1.12,1.1496,1.1,1.11,6459,1.02228187919463,1.04929932885906,1.00402684563758,1.01315436241611,7076.40441176471,0.0,1.0
2023-12-06,1.14,1.14,1.109,1.109,25724,1.04053691275168,1.04053691275168,1.01224161073826,1.01224161073826,28182.9117647058,0.0,1.0
2023-12-07,1.13,1.14,1.12,1.14,31875,1.03140939597315,1.04053691275168,1.02228187919463,1.04053691275168,34921.8750000001,0.0,1.0
2023-12-08,1.0603,1.13,1.06,1.13,14571,0.967790604026846,1.03140939597315,0.96751677852349,1.03140939597315,15963.8161764706,0.0,1.0
2023-12-11,1.0697,1.09,1.03,1.09,8262,0.976370469798658,0.99489932885906,0.940134228187919,0.99489932885906,9051.75,0.0,1.0
2023-12-12,1.08,1.1097,1.0573,1.06,13742,0.985771812080537,1.01288053691275,0.965052348993288,0.96751677852349,15055.5735294118,0.0,1.0
2023-12-13,1.08,1.15,1.02,1.065,35559,0.985771812080537,1.0496644295302,0.931006711409396,0.972080536912752,38958.0220588235,0.0,1.0
2023-12-14,1.04,1.15,1.0202,1.13,78636,0.949261744966443,1.0496644295302,0.931189261744966,1.03140939597315,86152.6764705882,0.0,1.0
2023-12-15,1.1,1.14,1.0501,1.0501,21986,1.00402684563758,1.04053691275168,0.958480536912752,0.958480536912752,24087.6029411766,0.0,1.0
2023-12-18,1.1006,1.14,1.1,1.1,10650,1.0045744966443,1.04053691275168,1.00402684563758,1.00402684563758,11668.0147058823,0.0,1.0
2023-12-19,1.12,1.12,1.05,1.08,19448,1.02228187919463,1.02228187919463,0.958389261744966,0.985771812080537,21307,0.0,1.0
2023-12-20,1.03,1.12,1.03,1.12,5578,0.940134228187919,1.02228187919463,0.940134228187919,1.02228187919463,6111.19117647059,0.0,1.0
2023-12-21,1.08,1.1155,1.05,1.11,10617,0.985771812080537,1.0181744966443,0.958389261744966,1.01315436241611,11631.8602941176,0.0,1.0
2023-12-22,1.05,1.15,1.03,1.1,51919,0.958389261744966,1.0496644295302,0.940134228187919,1.00402684563758,56881.8455882353,0.0,1.0
2023-12-26,1.1,1.1,1.03,1.0501,8689,1.00402684563758,1.00402684563758,0.940134228187919,0.958480536912752,9519.56617647063,0.0,1.0
2023-12-27,1.075,1.12,1.06,1.06,25321,0.981208053691275,1.02228187919463,0.96751677852349,0.96751677852349,27741.3897058824,0.0,1.0
2023-12-28,1.06,1.13,1.03,1.09,22904,0.96751677852349,1.03140939597315,0.940134228187919,0.99489932885906,25093.3529411765,0.0,1.0
2023-12-29,1.04,1.1013,1.04,1.08,17854,0.949261744966443,1.00521342281879,0.949261744966443,0.985771812080537,19560.6323529412,0.0,1.0
2024-01-02,1.05,1.0942,1.04,1.0401,13509,0.958389261744966,0.99873288590604,0.949261744966443,0.949353020134228,14800.3014705882,0.0,1.0
2024-01-03,0.96,1.05,0.96,1.03,38273,0.876241610738255,0.958389261744966,0.876241610738255,0.940134228187919,41931.4485294118,0.0,1.0
2024-01-04,1.03,1.08,0.982,1.02,13921,0.940134228187919,0.985771812080537,0.896322147651007,0.931006711409396,15251.6838235294,0.0,1.0
2024-01-05,1.01,1.0678,1.01,1.0647,2269,0.921879194630872,0.974636241610738,0.921879194630872,0.971806711409396,2485.88970588235,0.0,1.0
2024-01-08,1.0,1.06,0.95,1.0,43996,0.912751677852349,0.96751677852349,0.867114093959731,0.912751677852349,48201.5,0.0,1.0
2024-01-09,1.0,1.0,0.9801,0.9801,551,0.912751677852349,0.912751677852349,0.894587919463087,0.894587919463087,603.669117647059,0.0,1.0
2024-01-10,1.02,1.02,0.98,1.02,8989,0.931006711409396,0.931006711409396,0.894496644295302,0.931006711409396,9848.24264705883,0.0,1.0
2024-01-11,1.04,1.05,1.01,1.04,11504,0.949261744966443,0.958389261744966,0.921879194630872,0.949261744966443,12603.6470588235,0.0,1.0
2024-01-12,1.0498,1.05,0.97,1.015,7892,0.958206711409396,0.958389261744966,0.885369127516778,0.926442953020134,8646.38235294118,0.0,1.0
2024-01-16,1.0214,1.05,0.942,1.03,60055,0.932284563758389,0.958389261744966,0.859812080536913,0.940134228187919,65795.5514705883,0.0,1.0
2024-01-17,1.0,1.0199,1.0,1.0199,794,0.912751677852349,0.930915436241611,0.912751677852349,0.930915436241611,869.897058823529,0.0,1.0
2024-01-18,0.99,1.01,0.96,0.989899,17972,0.903624161073825,0.921879194630872,0.876241610738255,0.903531973154362,19689.9117647059,0.0,1.0
2024-01-19,1.0,1.0499,0.97,0.98,19552,0.912751677852349,0.958297986577181,0.885369127516778,0.894496644295302,21420.9411764706,0.0,1.0
2024-01-22,0.9646,1.01,0.9646,0.98,6790,0.880440268456376,0.921879194630872,0.880440268456376,0.894496644295302,7439.04411764706,0.0,1.0
2024-01-23,1.01,1.0199,0.97,0.97,15094,0.921879194630872,0.930915436241611,0.885369127516778,0.885369127516778,16536.8088235294,0.0,1.0
2024-01-24,1.0,1.0347,1.0,1.0347,1811,0.912751677852349,0.944424161073825,0.912751677852349,0.944424161073825,1984.11029411765,0.0,1.0
2024-01-25,1.005,1.02,1.0,1.02,2698,0.917315436241611,0.931006711409396,0.912751677852349,0.931006711409396,2955.89705882353,0.0,1.0
2024-01-26,1.0298,1.03,1.015,1.02,3429,0.939951677852349,0.940134228187919,0.926442953020134,0.931006711409396,3756.77205882353,0.0,1.0
2024-01-29,0.98,1.0085,0.96,1.0,7077,0.894496644295302,0.920510067114094,0.876241610738255,0.912751677852349,7753.47794117647,0.0,1.0
2024-01-30,1.005,1.01,0.974999,0.974999,13152,0.917315436241611,0.921879194630872,0.889931973154362,0.889931973154362,14409.1764705882,0.0,1.0
2024-01-31,1.0,1.0232,1.0,1.02,1392,0.912751677852349,0.933927516778523,0.912751677852349,0.931006711409396,1525.05882352941,0.0,1.0
2024-02-01,1.0007,1.0007,1.0,1.0,1312,0.913390604026845,0.913390604026845,0.912751677852349,0.912751677852349,1437.41176470588,0.0,1.0
2024-02-02,1.01,1.02,1.0,1.0,2289,0.921879194630872,0.931006711409396,0.912751677852349,0.912751677852349,2507.80147058824,0.0,1.0
2024-02-05,0.98759,1.02,0.963869,1.0,10630,0.901424429530201,0.931006711409396,0.879773046979866,0.912751677852349,11646.1029411765,0.0,1.0
2024-02-06,0.97,0.97,0.963,0.963,963,0.885369127516778,0.885369127516778,0.878979865771812,0.878979865771812,1055.05147058824,0.0,1.0
2024-02-07,0.98,1.0,0.97,0.97,3678,0.894496644295302,0.912751677852349,0.885369127516778,0.885369127516778,4029.57352941176,0.0,1.0
2024-02-08,0.9753,1.0,0.97,0.98,11719,0.890206711409396,0.912751677852349,0.885369127516778,0.894496644295302,12839.1985294118,0.0,1.0
2024-02-09,0.97765,1.02,0.89,0.9899,29031,0.892351677852349,0.931006711409396,0.812348993288591,0.90353288590604,31806.0220588235,0.0,1.0
2024-02-12,0.96,1.0,0.95,0.95,9919,0.876241610738255,0.912751677852349,0.867114093959731,0.867114093959731,10867.1397058824,0.0,1.0
2024-02-13,0.96,0.9601,0.96,0.96,2686,0.876241610738255,0.87633288590604,0.876241610738255,0.876241610738255,2942.75,0.0,1.0
2024-02-14,0.96,0.9978,0.96,0.96,1182,0.876241610738255,0.910743624161074,0.876241610738255,0.876241610738255,1294.98529411765,0.0,1.0
2024-02-15,1.02,1.0601,0.94,0.94,39491,0.931006711409396,0.967608053691275,0.857986577181208,0.857986577181208,43265.875,0.0,1.0
2024-02-16,1.13,1.15,1.04,1.04,69321,1.03140939597315,1.0496644295302,0.949261744966443,0.949261744966443,75947.2720588238,0.0,1.0
2024-02-20,1.03,1.1648,1.0,1.15,46857,0.940134228187919,1.06317315436242,0.912751677852349,1.0496644295302,51335.9779411765,0.0,1.0
2024-02-21,1.01,1.03,1.01,1.03,1618,0.921879194630872,0.940134228187919,0.921879194630872,0.940134228187919,1772.66176470588,0.0,1.0
2024-02-22,1.0,1.058,0.9762,1.058,4054,0.912751677852349,0.965691275167785,0.891028187919463,0.965691275167785,4441.51470588235,0.0,1.0
2024-02-23,1.0,1.0122,1.0,1.01,3316,0.912751677852349,0.923887248322148,0.912751677852349,0.921879194630872,3632.97058823529,0.0,1.0
2024-02-26,1.0,1.03,1.0,1.0266,4042,0.912751677852349,0.940134228187919,0.912751677852349,0.937030872483221,4428.36764705882,0.0,1.0
2024-02-27,1.07,1.0899,1.0,1.0014,14287,0.976644295302013,0.994808053691275,0.912751677852349,0.914029530201342,15652.6691176471,0.0,1.0
2024-02-28,1.0409,1.05,1.04,1.04,2388,0.95008322147651,0.958389261744966,0.949261744966443,0.949261744966443,2616.26470588235,0.0,1.0
2024-02-29,1.0,1.05,1.0,1.05,2473,0.912751677852349,0.958389261744966,0.912751677852349,0.958389261744966,2709.38970588235,0.0,1.0
2024-03-01,1.01,1.0888,1.0,1.002,12765,0.921879194630872,0.993804026845638,0.912751677852349,0.914577181208054,13985.1838235294,0.0,1.0
2024-03-04,1.09,1.1,1.03,1.03,41389,0.99489932885906,1.00402684563758,0.940134228187919,0.940134228187919,45345.3014705883,0.0,1.0
2024-03-05,1.08,1.09,0.9303,0.94,27804,0.985771812080537,0.99489932885906,0.84913288590604,0.857986577181208,30461.7352941176,0.0,1.0
2024-03-06,1.08,1.08,1.08,1.08,8329,0.985771812080537,0.985771812080537,0.985771812080537,0.985771812080537,9125.1544117647,0.0,1.0
2024-03-07,1.125,1.15,1.08,1.085,45511,1.02684563758389,1.0496644295302,0.985771812080537,0.990335570469798,49861.3161764707,0.0,1.0
2024-03-08,1.1,1.14,1.1,1.11,12809,1.00402684563758,1.04053691275168,1.00402684563758,1.01315436241611,14033.3897058824,0.0,1.0
2024-03-11,1.07,1.12,1.0,1.1,25604,0.976644295302013,1.02228187919463,0.912751677852349,1.00402684563758,28051.4411764706,0.0,1.0
2024-03-12,1.05,1.075,1.0118,1.0118,2324,0.958389261744966,0.981208053691275,0.923522147651007,0.923522147651007,2546.14705882353,0.0,1.0
2024-03-13,1.05,1.05,1.02,1.02,636,0.958389261744966,0.958389261744966,0.931006711409396,0.931006711409396,696.794117647059,0.0,1.0
2024-03-14,1.0265,1.0265,0.99,0.99,1369,0.936939597315436,0.936939597315436,0.903624161073825,0.903624161073825,1499.86029411765,0.0,1.0
2024-03-15,1.015,1.0299,1.0,1.0,2114,0.926442953020134,0.940042953020134,0.912751677852349,0.912751677852349,2316.07352941176,0.0,1.0
2024-03-18,1.01,1.02,1.01,1.02,3095,0.921879194630872,0.931006711409396,0.921879194630872,0.931006711409396,3390.8455882353,0.0,1.0
2024-03-19,1.04,1.04,1.02,1.02,8525,0.949261744966443,0.949261744966443,0.931006711409396,0.931006711409396,9339.88970588235,0.0,1.0
2024-03-20,1.03,1.03,1.02,1.02,16397,0.940134228187919,0.940134228187919,0.931006711409396,0.931006711409396,17964.3602941177,0.0,1.0
2024-03-21,1.02,1.04,1.02,1.04,14775,0.931006711409396,0.949261744966443,0.931006711409396,0.949261744966443,16187.3161764706,0.0,1.0
2024-03-22,1.07,1.105,1.02,1.04,18660,0.976644295302013,1.00859060402685,0.931006711409396,0.949261744966443,20443.6764705882,0.0,1.0
2024-03-25,1.03,1.055,1.03,1.04,4054,0.940134228187919,0.962953020134228,0.940134228187919,0.949261744966443,4441.51470588235,0.0,1.0
2024-03-26,1.065,1.0798,1.03,1.03,30068,0.972080536912752,0.985589261744966,0.940134228187919,0.940134228187919,32942.1470588235,0.0,1.0
2024-03-27,1.03,1.06,1.03,1.06,32087,0.940134228187919,0.96751677852349,0.940134228187919,0.96751677852349,35154.1397058824,0.0,1.0
2024-03-28,1.0301,1.07,1.0301,1.053,1056,0.940225503355705,0.976644295302013,0.940225503355705,0.961127516778523,1156.94117647059,0.0,1.0
2024-04-01,1.0301,1.07,1.0301,1.07,2739,0.940225503355705,0.976644295302013,0.940225503355705,0.976644295302013,3000.81617647059,0.0,1.0
2024-04-02,1.0555,1.0958,1.03,1.03,7711,0.963409395973154,1.0001932885906,0.940134228187919,0.940134228187919,8448.08088235295,0.0,1.0
2024-04-03,1.07,1.09,1.05,1.05,10023,0.976644295302013,0.99489932885906,0.958389261744966,0.958389261744966,10981.0808823529,0.0,1.0
2024-04-04,1.0899,1.0899,1.06,1.06,3196,0.994808053691275,0.994808053691275,0.96751677852349,0.96751677852349,3501.5,0.0,1.0
2024-04-05,1.01,1.08,1.005,1.08,7941,0.921879194630872,0.985771812080537,0.917315436241611,0.985771812080537,8700.06617647059,0.0,1.0
2024-04-08,1.0,1.04,0.995,0.995,1506,0.912751677852349,0.949261744966443,0.908187919463087,0.908187919463087,1649.95588235294,0.0,1.0
2024-04-09,1.0,1.03,0.99,0.99,4477,0.912751677852349,0.940134228187919,0.903624161073825,0.903624161073825,4904.94852941176,0.0,1.0
2024-04-10,1.0001,1.015,1.0,1.0101,5518,0.912842953020134,0.926442953020134,0.912751677852349,0.921970469798658,6045.45588235294,0.0,1.0
2024-04-11,1.03,1.05,1.0003,1.0003,6541,0.940134228187919,0.958389261744966,0.913025503355705,0.913025503355705,7166.24264705883,0.0,1.0
2024-04-12,1.01,1.01,1.0,1.0061,1529,0.921879194630872,0.921879194630872,0.912751677852349,0.918319463087248,1675.15441176471,0.0,1.0
2024-04-15,0.995,1.0432,0.99,1.0432,52943,0.908187919463087,0.95218255033557,0.903624161073825,0.95218255033557,58003.7279411765,0.0,1.0
2024-04-16,0.985,1.0,0.9799,0.995,13719,0.899060402684564,0.912751677852349,0.894405369127517,0.908187919463087,15030.375,0.0,1.0
2024-04-17,0.97,0.98,0.95,0.97,28850,0.885369127516778,0.894496644295302,0.867114093959731,0.885369127516778,31607.7205882353,0.0,1.0
2024-04-18,0.94,0.9807,0.8851,0.97,84305,0.857986577181208,0.895135570469799,0.807876510067114,0.885369127516778,92363.5661764706,0.0,1.0
2024-04-19,0.94,0.97,0.92,0.95,7922,0.857986577181208,0.885369127516778,0.839731543624161,0.867114093959731,8679.25,0.0,1.0
2024-04-22,0.92,0.97,0.92,0.97,3124,0.839731543624161,0.885369127516778,0.839731543624161,0.885369127516778,3422.61764705882,0.0,1.0
2024-04-23,0.97,0.99,0.8989,0.8989,3248,0.885369127516778,0.903624161073825,0.820472483221476,0.820472483221476,3558.4705882353,0.0,1.0
2024-04-24,0.96,1.0,0.8989,0.9699,19672,0.876241610738255,0.912751677852349,0.820472483221476,0.885277852348993,21552.4117647059,0.0,1.0
2024-04-25,1.0,1.01,0.97,0.97,4862,0.912751677852349,0.921879194630872,0.885369127516778,0.885369127516778,5326.75,0.0,1.0
2024-04-26,0.9345,1.01,0.9345,1.0,8906,0.85296644295302,0.921879194630872,0.85296644295302,0.912751677852349,9757.30882352941,0.0,1.0
2024-04-29,0.9345,0.98,0.9345,0.937251,10134,0.85296644295302,0.894496644295302,0.85296644295302,0.855477422818792,11102.6911764706,0.0,1.0
2024-04-30,0.96,1.0,0.92,0.94,4680,0.876241610738255,0.912751677852349,0.839731543624161,0.857986577181208,5127.35294117647,0.0,1.0
2024-05-01,0.96,0.98,0.92,0.98,2912,0.876241610738255,0.894496644295302,0.839731543624161,0.894496644295302,3190.35294117647,0.0,1.0
2024-05-02,1.0,1.0,0.94,0.949899,4728,0.912751677852349,0.912751677852349,0.857986577181208,0.867021906040268,5179.94117647059,0.0,1.0
2024-05-03,0.96,0.98,0.9486,0.98,1344,0.876241610738255,0.894496644295302,0.865836241610738,0.894496644295302,1472.47058823529,0.0,1.0
2024-05-06,0.9401,0.9401,0.92,0.92,1278,0.858077852348993,0.858077852348993,0.839731543624161,0.839731543624161,1400.16176470588,0.0,1.0
2024-05-07,0.922,0.99,0.92,0.92,8947,0.841557046979866,0.903624161073825,0.839731543624161,0.839731543624161,9802.22794117647,0.0,1.0
2024-05-08,0.98,0.98,0.8851,0.9201,19050,0.894496644295302,0.894496644295302,0.807876510067114,0.839822818791946,20870.9558823529,0.0,1.0
2024-05-09,0.96,0.99,0.92,0.9204,5555,0.876241610738255,0.903624161073825,0.839731543624161,0.840096644295302,6085.99264705882,0.0,1.0
2024-05-10,0.9639,0.9639,0.94,0.94,492,0.879801342281879,0.879801342281879,0.857986577181208,0.857986577181208,539.029411764706,0.0,1.0
2024-05-13,0.955,0.96,0.9101,0.96,2193,0.871677852348993,0.876241610738255,0.830695302013423,0.876241610738255,2402.625,0.0,1.0
2024-05-14,0.9305,0.9602,0.9305,0.95015,1379,0.849315436241611,0.876424161073825,0.849315436241611,0.867251006711409,1510.81617647059,0.0,1.0
2024-05-15,0.97,0.98,0.95,0.95,5553,0.885369127516778,0.894496644295302,0.867114093959731,0.867114093959731,6083.80147058824,0.0,1.0
2024-05-16,0.985,0.9866,0.93,0.93,10004,0.899060402684564,0.900520805369127,0.848859060402685,0.848859060402685,10960.2647058823,0.0,1.0
2024-05-17,0.94,0.99,0.9103,0.99,21925,0.857986577181208,0.903624161073825,0.830877852348993,0.903624161073825,24020.7720588235,0.0,1.0
2024-05-20,0.925,0.983,0.92,0.98,4442,0.844295302013423,0.897234899328859,0.839731543624161,0.894496644295302,4866.60294117647,0.0,1.0
2024-05-21,0.9201,0.93,0.92,0.93,1560,0.839822818791946,0.848859060402685,0.839731543624161,0.848859060402685,1709.11764705882,0.0,1.0
2024-05-22,0.9201,0.9201,0.9201,0.9201,196,0.839822818791946,0.839822818791946,0.839822818791946,0.839822818791946,214.735294117647,0.0,1.0
2024-05-23,0.92,0.969999,0.92,0.969999,4061,0.839731543624161,0.885368214765101,0.839731543624161,0.885368214765101,4449.18382352941,0.0,1.0
2024-05-24,0.935,0.96,0.92,0.96,6272,0.853422818791946,0.876241610738255,0.839731543624161,0.876241610738255,6871.52941176471,0.0,1.0
2024-05-28,0.95,0.95,0.918101,0.95,1303,0.867114093959731,0.867114093959731,0.837998228187919,0.867114093959731,1427.55147058824,0.0,1.0
2024-05-29,0.95,0.95,0.9199,0.92,4483,0.867114093959731,0.867114093959731,0.839640268456376,0.839731543624161,4911.52205882353,0.0,1.0
2024-05-30,0.95,0.9501,0.918,0.92,3575,0.867114093959731,0.867205369127517,0.837906040268456,0.839731543624161,3916.72794117647,0.0,1.0
2024-05-31,0.92,0.95,0.918,0.9181,1719,0.839731543624161,0.867114093959731,0.837906040268456,0.837997315436242,1883.31617647059,0.0,1.0
2024-06-03,0.9,0.92,0.8904,0.8904,1869,0.821476510067114,0.839731543624161,0.812714093959731,0.812714093959731,2047.65441176471,0.0,1.0
2024-06-04,0.9,0.95,0.9,0.95,8184,0.821476510067114,0.867114093959731,0.821476510067114,0.867114093959731,8966.29411764706,0.0,1.0
2024-06-05,0.94555,0.99,0.9,0.9,2990,0.863052348993289,0.903624161073825,0.821476510067114,0.821476510067114,3275.80882352941,0.0,1.0
2024-06-06,0.94555,0.94555,0.94555,0.94555,214,0.863052348993289,0.863052348993289,0.863052348993289,0.863052348993289,234.455882352941,0.0,1.0
2024-06-07,0.91,0.911,0.9009,0.91,10223,0.830604026845637,0.83151677852349,0.822297986577181,0.830604026845637,11200.1985294118,0.0,1.0
2024-06-10,0.9009,0.910201,0.9009,0.91,7666,0.822297986577181,0.830787489932886,0.822297986577181,0.830604026845637,8398.77941176471,0.0,1.0
2024-06-11,0.89,0.906629,0.89,0.901,6093,0.812348993288591,0.827527140939597,0.812348993288591,0.822389261744966,6675.41911764706,0.0,1.0
2024-06-12,0.91,0.911,0.902,0.904,20201,0.830604026845637,0.83151677852349,0.823302013422819,0.825127516778523,22131.9779411765,0.0,1.0
2024-06-13,0.9401,0.97,0.89,0.89,27505,0.858077852348993,0.885369127516778,0.812348993288591,0.812348993288591,30134.1544117647,0.0,1.0
2024-06-14,0.95,0.96,0.9127,0.9257,9174,0.867114093959731,0.876241610738255,0.833068456375839,0.844934228187919,10050.9264705882,0.0,1.0
2024-06-17,0.9499,0.95,0.91,0.95,4013,0.867022818791946,0.867114093959731,0.830604026845637,0.867114093959731,4396.5955882353,0.0,1.0
2024-06-18,0.9499,0.95,0.91,0.910101,2284,0.867022818791946,0.867114093959731,0.830604026845637,0.830696214765101,2502.32352941177,0.0,1.0
2024-06-20,0.9,0.91001,0.89,0.91,10149,0.821476510067114,0.830613154362416,0.812348993288591,0.830604026845637,11119.125,0.0,1.0
2024-06-21,0.944899,0.944899,0.903,0.903,8522,0.862458147651007,0.862458147651007,0.824214765100671,0.824214765100671,9336.60294117647,0.0,1.0
2024-06-24,0.944,0.944,0.905,0.9053,1617,0.861637583892617,0.861637583892617,0.826040268456376,0.826314093959731,1771.56617647059,0.0,1.0
2024-06-25,0.8851,0.924,0.8851,0.911,13137,0.807876510067114,0.84338255033557,0.807876510067114,0.83151677852349,14392.7426470588,0.0,1.0
2024-06-26,0.912501,0.94,0.8851,0.8851,17115,0.832886818791946,0.857986577181208,0.807876510067114,0.807876510067114,18750.9926470588,0.0,1.0
2024-06-27,0.889778,0.94,0.881,0.881101,37046,0.812146362416107,0.857986577181208,0.804134228187919,0.804226416107383,40587.1617647059,0.0,1.0
2024-06-28,0.881101,0.92,0.881,0.92,20619,0.804226416107383,0.839731543624161,0.804134228187919,0.839731543624161,22589.9338235294,0.0,1.0
2024-07-01,0.890001,0.8901,0.881,0.881,1799,0.812349906040268,0.812440268456376,0.804134228187919,0.804134228187919,1970.96323529412,0.0,1.0
2024-07-02,0.87,0.89999,0.87,0.881,6142,0.794093959731544,0.821467382550335,0.794093959731544,0.804134228187919,6729.10294117647,0.0,1.0
2024-07-03,0.89,0.9,0.85,0.8725,16418,0.812348993288591,0.821476510067114,0.775838926174497,0.796375838926174,17987.3676470588,0.0,1.0
2024-07-05,0.8505,0.89,0.8504,0.89,13872,0.776295302013423,0.812348993288591,0.776204026845637,0.812348993288591,15198,0.0,1.0
2024-07-08,0.869,0.9,0.8503,0.8503,31111,0.793181208053691,0.821476510067114,0.776112751677852,0.776112751677852,34084.8455882353,0.0,1.0
2024-07-09,0.8718,0.8718,0.79,0.8603,21549,0.795736912751678,0.795736912751678,0.721073825503356,0.785240268456376,23608.8308823529,0.0,1.0
2024-07-10,0.875,0.906,0.872,0.872,10281,0.798657718120805,0.826953020134228,0.795919463087248,0.795919463087248,11263.7426470588,0.0,1.0
2024-07-11,0.805,0.9212,0.676,0.8175,92733,0.734765100671141,0.840826845637584,0.617020134228188,0.746174496644295,101597.183823529,0.0,1.0
2024-07-12,0.8399,0.8779,0.79,0.79,20277,0.766620134228188,0.801304697986577,0.721073825503356,0.721073825503356,22215.2426470588,0.0,1.0
2024-07-15,0.8411,0.843,0.841,0.841,4497,0.767715436241611,0.76944966442953,0.767624161073825,0.767624161073825,4926.86029411765,0.0,1.0
2024-07-16,0.8255,0.8979,0.82,0.82,14104,0.753476510067114,0.819559731543624,0.748456375838926,0.748456375838926,15452.1764705882,0.0,1.0
2024-07-17,0.88,0.92,0.84,0.84,3911,0.803221476510067,0.839731543624161,0.766711409395973,0.766711409395973,4284.84558823529,0.0,1.0
2024-07-18,0.89,0.9499,0.866,0.866,14908,0.812348993288591,0.867022818791946,0.790442953020134,0.790442953020134,16333.0294117647,0.0,1.0
2024-07-19,0.925,0.93,0.88,0.88,9608,0.844295302013423,0.848859060402685,0.803221476510067,0.803221476510067,10526.4117647059,0.0,1.0
2024-07-22,0.8701,0.9499,0.8685,0.9399,21001,0.794185234899329,0.867022818791946,0.792724832214765,0.857895302013423,23008.4485294118,0.0,1.0
2024-07-23,0.96,0.96,0.9499,0.96,21272,0.876241610738255,0.876241610738255,0.867022818791946,0.876241610738255,23305.3529411765,0.0,1.0
2024-07-24,0.95,0.9701,0.9499,0.95,28964,0.867114093959731,0.885460402684564,0.867022818791946,0.867114093959731,31732.6176470588,0.0,1.0
2024-07-25,0.89,0.95,0.89,0.9499,16286,0.812348993288591,0.867114093959731,0.812348993288591,0.867022818791946,17842.75,0.0,1.0
2024-07-26,0.861,0.87,0.8,0.87,21825,0.785879194630872,0.794093959731544,0.730201342281879,0.794093959731544,23911.2132352941,0.0,1.0
2024-07-29,0.8,0.8421,0.79,0.842,15306,0.730201342281879,0.768628187919463,0.721073825503356,0.768536912751678,16769.0735294118,0.0,1.0
2024-07-30,0.8799,0.8799,0.79,0.79,8322,0.803130201342282,0.803130201342282,0.721073825503356,0.721073825503356,9117.48529411765,0.0,1.0
2024-07-31,0.84,0.8879,0.812,0.845,7908,0.766711409395973,0.810432214765101,0.741154362416107,0.771275167785235,8663.91176470588,0.0,1.0
2024-08-01,0.815,0.84,0.8,0.8399,1812,0.743892617449664,0.766711409395973,0.730201342281879,0.766620134228188,1985.20588235294,0.0,1.0
2024-08-02,0.790001,0.849999,0.79,0.81,7496,0.721074738255033,0.775838013422819,0.721073825503356,0.739328859060403,8212.52941176471,0.0,1.0
2024-08-05,0.770001,0.79,0.682,0.79,35049,0.702819704697987,0.721073825503356,0.622496644295302,0.721073825503356,38399.2720588235,0.0,1.0
2024-08-06,0.7679,0.7679,0.73,0.73,9803,0.700902013422819,0.700902013422819,0.666308724832215,0.666308724832215,10740.0514705882,0.0,1.0
2024-08-07,0.74,0.83,0.74,0.7679,2844,0.675436241610738,0.75758389261745,0.675436241610738,0.700902013422819,3115.85294117647,0.0,1.0
2024-08-08,0.74,0.817899,0.74,0.74,3471,0.675436241610738,0.746538684563758,0.675436241610738,0.675436241610738,3802.78676470588,0.0,1.0
2024-08-09,0.82,0.824899,0.74,0.74,3621,0.748456375838926,0.752927946308725,0.675436241610738,0.675436241610738,3967.125,0.0,1.0
2024-08-12,0.7958,0.8642,0.74,0.8642,9724,0.726367785234899,0.7888,0.675436241610738,0.7888,10653.5,0.0,1.0
2024-08-13,0.79,0.82,0.79,0.799899,5063,0.721073825503356,0.748456375838926,0.721073825503356,0.730109154362416,5546.96323529412,0.0,1.0
2024-08-14,0.8199,0.82,0.778,0.82,2238,0.748365100671141,0.748456375838926,0.710120805369127,0.748456375838926,2451.92647058824,0.0,1.0
2024-08-15,0.793,0.8282,0.793,0.8282,277,0.723812080536913,0.755940939597315,0.723812080536913,0.755940939597315,303.47794117647,0.0,1.0
2024-08-16,0.7921,0.8282,0.74,0.74,12265,0.722990604026846,0.755940939597315,0.675436241610738,0.675436241610738,13437.3897058823,0.0,1.0
2024-08-19,0.8282,0.8282,0.77,0.77,10538,0.755940939597315,0.755940939597315,0.702818791946309,0.702818791946309,11545.3088235294,0.0,1.0
2024-08-20,0.88,0.8897,0.7463,0.8482,15744,0.803221476510067,0.812075167785235,0.681186577181208,0.774195973154362,17248.9411764706,0.0,1.0
2024-08-21,0.92,0.92,0.7874,0.7874,28092,0.839731543624161,0.839731543624161,0.718700671140939,0.718700671140939,30777.2647058824,0.0,1.0
2024-08-22,0.96,1.02,0.89,0.909899,38360,0.876241610738255,0.931006711409396,0.812348993288591,0.830511838926174,42026.7647058823,0.0,1.0
2024-08-23,1.06,1.06,0.87,0.96,50718,0.96751677852349,0.96751677852349,0.794093959731544,0.876241610738255,55566.0441176471,0.0,1.0
2024-08-26,1.11,1.11,0.996,1.04,37225,1.01315436241611,1.01315436241611,0.90910067114094,0.949261744966443,40783.2720588234,0.0,1.0
2024-08-27,1.13,1.16,1.0456,1.11,38468,1.03140939597315,1.05879194630872,0.954373154362416,1.01315436241611,42145.0882352943,0.0,1.0
2024-08-28,1.215,1.22,1.06,1.1,36595,1.1089932885906,1.11355704697987,0.96751677852349,1.00402684563758,40093.0514705884,0.0,1.0
2024-08-29,1.24,1.27,1.13,1.21,79397,1.13181208053691,1.15919463087248,1.03140939597315,1.10442953020134,86986.4191176473,0.0,1.0
2024-08-30,1.24,1.26,1.1816,1.23,31995,1.13181208053691,1.15006711409396,1.07850738255034,1.12268456375839,35053.3455882354,0.0,1.0
2024-09-03,1.27,1.27,1.18,1.2299,18510,1.15919463087248,1.15919463087248,1.07704697986577,1.1225932885906,20279.3382352942,0.0,1.0
2024-09-04,1.27,1.27,1.2,1.2385,27364,1.15919463087248,1.15919463087248,1.09530201342282,1.13044295302013,29979.6764705883,0.0,1.0
2024-09-05,1.26,1.26,1.2125,1.25,22104,1.15006711409396,1.15006711409396,1.10671140939597,1.14093959731544,24216.8823529412,0.0,1.0
2024-09-06,1.19,1.26,1.19,1.26,9793,1.0861744966443,1.15006711409396,1.0861744966443,1.15006711409396,10729.0955882352,0.0,1.0
2024-09-09,1.2001,1.28,1.18,1.2,29545,1.0953932885906,1.16832214765101,1.07704697986577,1.09530201342282,32369.1544117648,0.0,1.0
2024-09-10,1.17,1.21,1.01,1.192,25542,1.06791946308725,1.10442953020134,0.921879194630872,1.088,27983.5147058823,0.0,1.0
2024-09-11,1.29,1.3,1.1884,1.2058,39479,1.17744966442953,1.18657718120805,1.08471409395973,1.10059597315436,43252.7279411765,0.0,1.0
2024-09-12,1.2998,1.3,1.25,1.3,48761,1.18639463087248,1.18657718120805,1.14093959731544,1.18657718120805,53421.9779411766,0.0,1.0
2024-09-13,1.34,1.36,1.26,1.3,60944,1.22308724832215,1.24134228187919,1.15006711409396,1.18657718120805,66769.5294117646,0.0,1.0
2024-09-16,1.38,1.39,1.3,1.36,24263,1.25959731543624,1.26872483221476,1.18657718120805,1.24134228187919,26582.2573529412,0.0,1.0
2024-09-17,1.39,1.4,1.23,1.39,29986,1.26872483221476,1.27785234899329,1.12268456375839,1.26872483221476,32852.3088235295,0.0,1.0
2024-09-18,1.38,1.42,1.33,1.33,15552,1.25959731543624,1.29610738255034,1.21395973154362,1.21395973154362,17038.5882352941,0.0,1.0
2024-09-19,1.365,1.3799,1.35,1.37,11184,1.24590604026846,1.25950604026846,1.23221476510067,1.25046979865772,12253.0588235294,0.0,1.0
2024-09-20,1.36,1.38,1.35,1.35,7166,1.24134228187919,1.25959731543624,1.23221476510067,1.23221476510067,7850.98529411768,0.0,1.0
2024-09-23,1.35,1.42,1.3347,1.39,23963,1.23221476510067,1.29610738255034,1.21824966442953,1.26872483221476,26253.580882353,0.0,1.0
2024-09-24,1.37,1.43,1.27,1.3357,69899,1.25046979865772,1.30523489932886,1.15919463087248,1.21916241610738,76580.5220588234,0.0,1.0
2024-09-25,1.38,1.39,1.38,1.3899,5413,1.25959731543624,1.26872483221476,1.25959731543624,1.26863355704698,5930.41911764707,0.0,1.0
2024-09-26,1.375,1.38,1.3706,1.38,6327,1.25503355704698,1.25959731543624,1.25101744966443,1.25959731543624,6931.78676470588,0.0,1.0
2024-09-27,1.4,1.42,1.4,1.42,9773,1.27785234899329,1.29610738255034,1.27785234899329,1.29610738255034,10707.1838235294,0.0,1.0
2024-09-30,1.4,1.4252,1.39,1.41,27224,1.27785234899329,1.30085369127517,1.26872483221476,1.28697986577181,29826.294117647,0.0,1.0
2024-10-01,1.41,1.45,1.4,1.4,38960,1.28697986577181,1.32348993288591,1.27785234899329,1.27785234899329,42684.1176470589,0.0,1.0
2024-10-02,1.46,1.5,1.43,1.43,41100,1.33261744966443,1.36912751677852,1.30523489932886,1.30523489932886,45028.6764705882,0.0,1.0
2024-10-03,1.41,1.44,1.41,1.42,22658,1.28697986577181,1.31436241610738,1.28697986577181,1.29610738255034,24823.8382352942,0.0,1.0
2024-10-04,1.4199,1.45,1.41,1.44,25804,1.29601610738255,1.32348993288591,1.28697986577181,1.31436241610738,28270.5588235294,0.0,1.0
2024-10-07,1.45,1.48,1.43,1.44,29429,1.32348993288591,1.35087248322148,1.30523489932886,1.31436241610738,32242.0661764705,0.0,1.0
2024-10-08,1.41,1.43,1.35,1.43,34456,1.28697986577181,1.30523489932886,1.23221476510067,1.30523489932886,37749.5882352942,0.0,1.0
2024-10-09,1.4299,1.43,1.4,1.4,16744,1.30514362416107,1.30523489932886,1.27785234899329,1.27785234899329,18344.5294117648,0.0,1.0
2024-10-10,1.4101,1.4268,1.41,1.42,7079,1.2870711409396,1.30231409395973,1.28697986577181,1.29610738255034,7755.66911764704,0.0,1.0
2024-10-11,1.4,1.41,1.372,1.39,7363,1.27785234899329,1.28697986577181,1.25229530201342,1.26872483221476,8066.81617647058,0.0,1.0
2024-10-14,1.38,1.402,1.38,1.4,18109,1.25959731543624,1.27967785234899,1.25959731543624,1.27785234899329,19840.0073529412,0.0,1.0
2024-10-15,1.39,1.3995,1.37,1.38,9837,1.26872483221476,1.27739597315436,1.25046979865772,1.25959731543624,10777.3014705883,0.0,1.0
2024-10-16,1.37,1.38,1.36,1.38,16380,1.25046979865772,1.25959731543624,1.24134228187919,1.25959731543624,17945.7352941176,0.0,1.0
2024-10-17,1.34,1.365,1.32,1.36,13982,1.22308724832215,1.24590604026846,1.2048322147651,1.24134228187919,15318.5147058823,0.0,1.0
2024-10-18,1.37,1.43,1.33,1.348,75623,1.25046979865772,1.30523489932886,1.21395973154362,1.23038926174497,82851.6691176469,0.0,1.0
2024-10-21,1.39,1.41,1.37,1.4,19536,1.26872483221476,1.28697986577181,1.25046979865772,1.27785234899329,21403.411764706,0.0,1.0
2024-10-22,1.43,1.45,1.39,1.39,43469,1.30523489932886,1.32348993288591,1.26872483221476,1.26872483221476,47624.125,0.0,1.0
2024-10-23,1.4056,1.445,1.4,1.445,40272,1.28296375838926,1.31892617449664,1.27785234899329,1.31892617449664,44121.5294117648,0.0,1.0
2024-10-24,1.39,1.44,1.38,1.44,14202,1.26872483221476,1.31436241610738,1.25959731543624,1.31436241610738,15559.5441176471,0.0,1.0
2024-10-25,1.36,1.395,1.34,1.395,5467,1.24134228187919,1.27328859060403,1.22308724832215,1.27328859060403,5989.58088235297,0.0,1.0
2024-10-28,1.4,1.4,1.36,1.36,12747,1.27785234899329,1.27785234899329,1.24134228187919,1.24134228187919,13965.4632352941,0.0,1.0
2024-10-29,1.51,1.54,1.41,1.42,101014,1.37825503355705,1.40563758389262,1.28697986577181,1.29610738255034,110669.75,0.0,1.0
2024-10-30,1.4557,1.51,1.43,1.51,45666,1.32869261744966,1.37825503355705,1.30523489932886,1.37825503355705,50031.1323529413,0.0,1.0
2024-10-31,1.3711,1.49,1.37,1.45,42254,1.25147382550336,1.36,1.25046979865772,1.32348993288591,46292.9852941175,0.0,1.0
2024-11-01,1.57,1.7,1.36,1.37,270536,1.43302013422819,1.55167785234899,1.24134228187919,1.25046979865772,296396.058823529,0.0,1.0
2024-11-04,1.36,1.491,1.36,1.48,69561,1.36,1.491,1.36,1.48,69561,0.13,1.0
2024-11-05,1.25,1.35,1.22,1.33,21569,1.25,1.35,1.22,1.33,21569,0.0,1.0
2024-11-06,1.12,1.25,0.8,1.25,208868,1.12,1.25,0.8,1.25,208868,0.0,1.0
2024-11-07,1.09,1.12,1.03,1.12,26950,1.09,1.12,1.03,1.12,26950,0.0,1.0
2024-11-08,1.05,1.1,1.05,1.09,28420,1.05,1.1,1.05,1.09,28420,0.0,1.0
2024-11-11,1.03,1.09,1.03,1.05,26718,1.03,1.09,1.03,1.05,26718,0.0,1.0
2024-11-12,1.05,1.05,1.02,1.039,9146,1.05,1.05,1.02,1.039,9146,0.0,1.0
2024-11-13,1.19,1.2,1.05,1.05,206322,1.19,1.2,1.05,1.05,206322,0.0,1.0
2024-11-14,1.11,1.1693,1.06,1.16,61204,1.11,1.1693,1.06,1.16,61204,0.0,1.0
2024-11-15,1.1,1.1356,1.07,1.08,33877,1.1,1.1356,1.07,1.08,33877,0.0,1.0
2024-11-18,1.155,1.1785,1.06,1.09,65123,1.155,1.1785,1.06,1.09,65123,0.0,1.0
2024-11-19,1.19,1.2,1.1055,1.16,29902,1.19,1.2,1.1055,1.16,29902,0.0,1.0
2024-11-20,1.165,1.19,1.13,1.19,23265,1.165,1.19,1.13,1.19,23265,0.0,1.0
2024-11-21,1.13,1.15,1.13,1.14,11778,1.13,1.15,1.13,1.14,11778,0.0,1.0
2024-11-22,1.11,1.15,1.1,1.15,31858,1.11,1.15,1.1,1.15,31858,0.0,1.0
2024-11-25,1.095,1.1053,1.07,1.08,29300,1.095,1.1053,1.07,1.08,29300,0.0,1.0
2024-11-26,1.1,1.1299,1.06,1.06,11888,1.1,1.1299,1.06,1.06,11888,0.0,1.0
2024-11-27,1.11,1.145,1.11,1.13,39925,1.11,1.145,1.11,1.13,39925,0.0,1.0
2024-11-29,1.11,1.146,1.1,1.12,19587,1.11,1.146,1.1,1.12,19587,0.0,1.0
2024-12-02,1.09,1.1183,1.05,1.0802,25228,1.09,1.1183,1.05,1.0802,25228,0.0,1.0
2024-12-03,1.0792,1.09,1.05,1.051,5408,1.0792,1.09,1.05,1.051,5408,0.0,1.0
2024-12-04,1.07,1.09,1.07,1.07,9759,1.07,1.09,1.07,1.07,9759,0.0,1.0
2024-12-05,1.07,1.1,1.01,1.05,23205,1.07,1.1,1.01,1.05,23205,0.0,1.0
2024-12-06,1.115,1.12,1.06,1.08,133396,1.115,1.12,1.06,1.08,133396,0.0,1.0
2024-12-09,1.17,1.17,1.0919,1.1,50306,1.17,1.17,1.0919,1.1,50306,0.0,1.0
2024-12-10,1.16,1.1699,1.13,1.15,23204,1.16,1.1699,1.13,1.15,23204,0.0,1.0
2024-12-11,1.15,1.16,1.14,1.16,5808,1.15,1.16,1.14,1.16,5808,0.0,1.0
2024-12-12,1.1,1.1561,1.07,1.14,14927,1.1,1.1561,1.07,1.14,14927,0.0,1.0
2024-12-13,1.0883,1.11,1.05,1.1,29000,1.0883,1.11,1.05,1.1,29000,0.0,1.0
2024-12-16,1.11,1.12,1.06,1.07,18038,1.11,1.12,1.06,1.07,18038,0.0,1.0
2024-12-17,1.105,1.12,1.054,1.08,33671,1.105,1.12,1.054,1.08,33671,0.0,1.0
2024-12-18,1.1,1.14,1.1,1.12,21454,1.1,1.14,1.1,1.12,21454,0.0,1.0
2024-12-19,1.09,1.11,1.03,1.11,18035,1.09,1.11,1.03,1.11,18035,0.0,1.0
2024-12-20,1.17,1.2,1.1273,1.15,28264,1.17,1.2,1.1273,1.15,28264,0.0,1.0
2024-12-23,1.11,1.15,1.09,1.091,8075,1.11,1.15,1.09,1.091,8075,0.0,1.0
2024-12-24,1.15,1.155,1.11,1.155,7604,1.15,1.155,1.11,1.155,7604,0.0,1.0
2024-12-26,1.16,1.2,1.13,1.13,35023,1.16,1.2,1.13,1.13,35023,0.0,1.0
2024-12-27,1.13,1.155,1.08,1.14,33983,1.13,1.155,1.08,1.14,33983,0.0,1.0
2024-12-30,1.15,1.1699,1.1206,1.13,13082,1.15,1.1699,1.1206,1.13,13082,0.0,1.0
2024-12-31,1.1699,1.1699,1.16,1.16,1275,1.1699,1.1699,1.16,1.16,1275,0.0,1.0
2025-01-02,1.1601,1.17,1.16,1.16,2242,1.1601,1.17,1.16,1.16,2242,0.0,1.0
2025-01-03,1.121,1.1688,1.12,1.15,6229,1.121,1.1688,1.12,1.15,6229,0.0,1.0
2025-01-06,1.122,1.18,1.08,1.1554,30213,1.122,1.18,1.08,1.1554,30213,0.0,1.0
2025-01-07,1.13,1.1499,1.09,1.11,16341,1.13,1.1499,1.09,1.11,16341,0.0,1.0
2025-01-08,1.105,1.1828,1.105,1.11,2792,1.105,1.1828,1.105,1.11,2792,0.0,1.0
2025-01-10,1.105,1.11,1.09,1.11,10621,1.105,1.11,1.09,1.11,10621,0.0,1.0
2025-01-13,1.1101,1.12,1.0901,1.0901,10024,1.1101,1.12,1.0901,1.0901,10024,0.0,1.0
2025-01-14,1.12,1.157,1.09,1.1,13376,1.12,1.157,1.09,1.1,13376,0.0,1.0
2025-01-15,1.14,1.165,1.1299,1.135,18194,1.14,1.165,1.1299,1.135,18194,0.0,1.0
2025-01-16,1.14,1.165,1.14,1.16,13347,1.14,1.165,1.14,1.16,13347,0.0,1.0
2025-01-17,1.21,1.21,1.12,1.14,40103,1.21,1.21,1.12,1.14,40103,0.0,1.0
2025-01-21,1.23,1.26,1.155,1.22,59718,1.23,1.26,1.155,1.22,59718,0.0,1.0
2025-01-22,1.2795,1.29,1.17,1.22,34206,1.2795,1.29,1.17,1.22,34206,0.0,1.0
2025-01-23,1.26,1.2958,1.218,1.2913,8055,1.26,1.2958,1.218,1.2913,8055,0.0,1.0
2025-01-24,1.23,1.26,1.16,1.26,29277,1.23,1.26,1.16,1.26,29277,0.0,1.0
2025-01-27,1.27,1.31,1.1201,1.1201,77415,1.27,1.31,1.1201,1.1201,77415,0.0,1.0
2025-01-28,1.24,1.28,1.21,1.21,10171,1.24,1.28,1.21,1.21,10171,0.0,1.0
2025-01-29,1.2499,1.25,1.216,1.25,4546,1.2499,1.25,1.216,1.25,4546,0.0,1.0
2025-01-30,1.27,1.28,1.19,1.27,17142,1.27,1.28,1.19,1.27,17142,0.0,1.0
2025-01-31,1.2599,1.2599,1.2562,1.2562,1263,1.2599,1.2599,1.2562,1.2562,1263,0.0,1.0
2025-02-03,1.26,1.27,1.225,1.2628,4588,1.26,1.27,1.225,1.2628,4588,0.0,1.0
2025-02-04,1.24,1.27,1.2,1.2,8497,1.24,1.27,1.2,1.2,8497,0.0,1.0
2025-02-05,1.2742,1.2742,1.21,1.2623,13013,1.2742,1.2742,1.21,1.2623,13013,0.0,1.0
2025-02-06,1.27,1.28,1.2051,1.21,7073,1.27,1.28,1.2051,1.21,7073,0.0,1.0
2025-02-07,1.32,1.34,1.1892,1.2047,48176,1.32,1.34,1.1892,1.2047,48176,0.0,1.0
2025-02-10,1.36,1.36,1.23,1.31,21826,1.36,1.36,1.23,1.31,21826,0.0,1.0
2025-02-11,1.33,1.3401,1.2579,1.3,10816,1.33,1.3401,1.2579,1.3,10816,0.0,1.0
2025-02-12,1.3,1.33,1.26,1.33,11076,1.3,1.33,1.26,1.33,11076,0.0,1.0
2025-02-13,1.3,1.32,1.2633,1.2633,10441,1.3,1.32,1.2633,1.2633,10441,0.0,1.0
2025-02-14,1.33,1.35,1.2529,1.3,53463,1.33,1.35,1.2529,1.3,53463,0.0,1.0
2025-02-18,1.32,1.36,1.25,1.36,29807,1.32,1.36,1.25,1.36,29807,0.0,1.0
2025-02-19,1.305,1.32,1.25,1.261,23240,1.305,1.32,1.25,1.261,23240,0.0,1.0
2025-02-20,1.35,1.35,1.2499,1.28,58489,1.35,1.35,1.2499,1.28,58489,0.0,1.0
2025-02-21,1.27,1.3598,1.27,1.33,50531,1.27,1.3598,1.27,1.33,50531,0.0,1.0
2025-02-24,1.2182,1.2757,1.21,1.27,13648,1.2182,1.2757,1.21,1.27,13648,0.0,1.0
2025-02-25,1.23,1.25,1.1402,1.25,2838,1.23,1.25,1.1402,1.25,2838,0.0,1.0
2025-02-26,1.155,1.25,1.15,1.25,9342,1.155,1.25,1.15,1.25,9342,0.0,1.0
2025-02-27,1.165,1.1956,1.15,1.152,5859,1.165,1.1956,1.15,1.152,5859,0.0,1.0
2025-02-28,1.16,1.18,1.16,1.1739,1731,1.16,1.18,1.16,1.1739,1731,0.0,1.0
2025-03-03,1.13,1.2,1.1292,1.15,5577,1.13,1.2,1.1292,1.15,5577,0.0,1.0
2025-03-04,1.25,1.25,1.13,1.13,7917,1.25,1.25,1.13,1.13,7917,0.0,1.0
2025-03-05,1.2,1.26,1.17,1.23,65459,1.2,1.26,1.17,1.23,65459,0.0,1.0
2025-03-06,1.1798,1.2,1.15,1.2,13214,1.1798,1.2,1.15,1.2,13214,0.0,1.0
2025-03-07,1.2665,1.27,1.194,1.194,10361,1.2665,1.27,1.194,1.194,10361,0.0,1.0
2025-03-10,1.2,1.25,1.2,1.25,10665,1.2,1.25,1.2,1.25,10665,0.0,1.0
2025-03-11,1.19,1.195,1.1701,1.195,2936,1.19,1.195,1.1701,1.195,2936,0.0,1.0
2025-03-12,1.2099,1.21,1.19,1.195,5240,1.2099,1.21,1.19,1.195,5240,0.0,1.0
2025-03-13,1.18,1.2,1.1501,1.17,3729,1.18,1.2,1.1501,1.17,3729,0.0,1.0
2025-03-14,1.22,1.22,1.1753,1.1753,5001,1.22,1.22,1.1753,1.1753,5001,0.0,1.0
2025-03-17,1.17,1.23,1.1601,1.18,34413,1.17,1.23,1.1601,1.18,34413,0.0,1.0
2025-03-18,1.2001,1.2057,1.2,1.2057,1260,1.2001,1.2057,1.2,1.2057,1260,0.0,1.0
2025-03-19,1.1759,1.1759,1.17,1.17,1150,1.1759,1.1759,1.17,1.17,1150,0.0,1.0
2025-03-20,1.155,1.17,1.14,1.17,5058,1.155,1.17,1.14,1.17,5058,0.0,1.0
2025-03-21,1.24,1.24,1.14,1.1401,6394,1.24,1.24,1.14,1.1401,6394,0.0,1.0
2025-03-24,1.16,1.19,1.16,1.182,8275,1.16,1.19,1.16,1.182,8275,0.0,1.0
2025-03-25,1.17,1.2,1.17,1.1702,4687,1.17,1.2,1.17,1.1702,4687,0.0,1.0
2025-03-26,1.175,1.1794,1.17,1.17,2875,1.175,1.1794,1.17,1.17,2875,0.0,1.0
2025-03-27,1.2074,1.2074,1.18,1.18,1316,1.2074,1.2074,1.18,1.18,1316,0.0,1.0
2025-03-28,1.19,1.1999,1.19,1.1974,4604,1.19,1.1999,1.19,1.1974,4604,0.0,1.0
2025-03-31,1.15,1.17,1.13,1.14,7409,1.15,1.17,1.13,1.14,7409,0.0,1.0
2025-04-01,1.18,1.19,1.09,1.09,3240,1.18,1.19,1.09,1.09,3240,0.0,1.0
2025-04-02,1.14,1.18,1.12,1.12,3154,1.14,1.18,1.12,1.12,3154,0.0,1.0
2025-04-03,1.136,1.14,1.136,1.14,1965,1.136,1.14,1.136,1.14,1965,0.0,1.0
2025-04-04,0.9823,1.19,0.95,1.13,96632,0.9823,1.19,0.95,1.13,96632,0.0,1.0
2025-04-07,1.06,1.0901,0.9445,0.9445,18770,1.06,1.0901,0.9445,0.9445,18770,0.0,1.0
2025-04-08,1.02,1.11,0.9816,1.1083,4603,1.02,1.11,0.9816,1.1083,4603,0.0,1.0
2025-04-09,1.11,1.11,0.97,0.97,43423,1.11,1.11,0.97,0.97,43423,0.0,1.0
2025-04-10,0.99,1.02,0.99,1.0003,4551,0.99,1.02,0.99,1.0003,4551,0.0,1.0
2025-04-11,0.982,1.1,0.9535,1.1,12776,0.982,1.1,0.9535,1.1,12776,0.0,1.0
2025-04-14,0.97,1.1049,0.97,1.02,3851,0.97,1.1049,0.97,1.02,3851,0.0,1.0
2025-04-15,1.0554,1.0554,1.0,1.04,28796,1.0554,1.0554,1.0,1.04,28796,0.0,1.0
2025-04-16,1.0001,1.0255,1.0,1.0255,16748,1.0001,1.0255,1.0,1.0255,16748,0.0,1.0
2025-04-17,1.02,1.0405,1.005,1.04,11968,1.02,1.0405,1.005,1.04,11968,0.0,1.0
2025-04-21,1.05,1.05,0.9901,1.02,2639,1.05,1.05,0.9901,1.02,2639,0.0,1.0
2025-04-22,0.9875,1.02,0.9875,1.02,2817,0.9875,1.02,0.9875,1.02,2817,0.0,1.0
2025-04-23,1.01,1.01,0.99,0.9905,4942,1.01,1.01,0.99,0.9905,4942,0.0,1.0
2025-04-24,1.04,1.04,0.983,1.04,1525,1.04,1.04,0.983,1.04,1525,0.0,1.0
2025-04-25,1.04,1.04,1.04,1.04,47,1.04,1.04,1.04,1.04,47,0.0,1.0
2025-04-28,1.0088,1.02,1.0088,1.02,438,1.0088,1.02,1.0088,1.02,438,0.0,1.0
2025-04-29,0.9801,0.9999,0.9801,0.992,2616,0.9801,0.9999,0.9801,0.992,2616,0.0,1.0
2025-04-30,0.98,0.98,0.96,0.96,5045,0.98,0.98,0.96,0.96,5045,0.0,1.0
2025-05-01,0.95,0.95,0.95,0.95,413,0.95,0.95,0.95,0.95,413,0.0,1.0
2025-05-02,0.9952,1.01,0.95,0.95,3696,0.9952,1.01,0.95,0.95,3696,0.0,1.0
2025-05-05,0.9608,0.968,0.95,0.95,3777,0.9608,0.968,0.95,0.95,3777,0.0,1.0
2025-05-06,0.9576,1.0,0.9358,0.95,6998,0.9576,1.0,0.9358,0.95,6998,0.0,1.0
2025-05-07,0.9576,0.9576,0.9576,0.9576,85,0.9576,0.9576,0.9576,0.9576,85,0.0,1.0
2025-05-08,0.9938,1.01,0.92,0.92,3069,0.9938,1.01,0.92,0.92,3069,0.0,1.0
2025-05-09,0.9938,0.9938,0.9938,0.9938,142,0.9938,0.9938,0.9938,0.9938,142,0.0,1.0
2025-05-12,1.0194,1.07,0.94,1.0221,15948,1.0194,1.07,0.94,1.0221,15948,0.0,1.0
2025-05-13,1.01,1.02,1.0,1.01,12596,1.01,1.02,1.0,1.01,12596,0.0,1.0
2025-05-14,1.0199,1.0199,1.01,1.01,1058,1.0199,1.0199,1.01,1.01,1058,0.0,1.0
2025-05-15,1.01,1.04,0.96,0.96,8670,1.01,1.04,0.96,0.96,8670,0.0,1.0
2025-05-16,0.96,1.05,0.96,1.05,10797,0.96,1.05,0.96,1.05,10797,0.0,1.0
2025-05-19,0.939,1.01,0.939,0.9601,42931,0.939,1.01,0.939,0.9601,42931,0.0,1.0
2025-05-20,1.0,1.0,0.92,0.939,3099,1.0,1.0,0.92,0.939,3099,0.0,1.0
2025-05-21,0.9931,1.01,0.93,0.93,26940,0.9931,1.01,0.93,0.93,26940,0.0,1.0
2025-05-22,0.9705,1.01,0.9406,0.9406,4588,0.9705,1.01,0.9406,0.9406,4588,0.0,1.0
2025-05-23,0.9899,1.0097,0.95,1.0097,1647,0.9899,1.0097,0.95,1.0097,1647,0.0,1.0
2025-05-27,0.9612,0.99,0.96,0.99,5789,0.9612,0.99,0.96,0.99,5789,0.0,1.0
2025-05-28,0.9407,0.965001,0.9406,0.96,20485,0.9407,0.965001,0.9406,0.96,20485,0.0,1.0
2025-05-29,0.95,0.9503,0.95,0.9503,655,0.95,0.9503,0.95,0.9503,655,0.0,1.0
2025-05-30,0.9499,0.95,0.93,0.95,4193,0.9499,0.95,0.93,0.95,4193,0.0,1.0
2025-06-02,0.93,0.94,0.93,0.93,1478,0.93,0.94,0.93,0.93,1478,0.0,1.0
2025-06-03,0.9501,0.98,0.92,0.93,8134,0.9501,0.98,0.92,0.93,8134,0.0,1.0
2025-06-04,0.92,0.937,0.92,0.93,13643,0.92,0.937,0.92,0.93,13643,0.0,1.0
2025-06-05,0.94,0.96,0.9201,0.96,2325,0.94,0.96,0.9201,0.96,2325,0.0,1.0
2025-06-06,0.9599,0.99,0.922,0.9698,25394,0.9599,0.99,0.922,0.9698,25394,0.0,1.0
2025-06-09,0.9572,0.9572,0.9572,0.9572,272,0.9572,0.9572,0.9572,0.9572,272,0.0,1.0
2025-06-10,0.95468,0.9799,0.922,0.95,8862,0.95468,0.9799,0.922,0.95,8862,0.0,1.0
2025-06-11,0.9575,0.9575,0.925001,0.9575,2942,0.9575,0.9575,0.925001,0.9575,2942,0.0,1.0
2025-06-12,0.95,0.98,0.93,0.98,1733,0.95,0.98,0.93,0.98,1733,0.0,1.0
2025-06-13,0.9138,0.99,0.9,0.99,36277,0.9138,0.99,0.9,0.99,36277,0.0,1.0
2025-06-16,1.02,1.04,0.92,0.94,40427,1.02,1.04,0.92,0.94,40427,0.0,1.0
2025-06-17,1.02,1.08,0.9334,1.03,44437,1.02,1.08,0.9334,1.03,44437,0.0,1.0
2025-06-18,1.01,1.0402,0.9801,1.01,4152,1.01,1.0402,0.9801,1.01,4152,0.0,1.0
2025-06-20,1.0,1.04,0.952451,0.98,5093,1.0,1.04,0.952451,0.98,5093,0.0,1.0
2025-06-23,0.99,1.02,0.99,1.02,1437,0.99,1.02,0.99,1.02,1437,0.0,1.0
2025-06-24,0.9715,0.99,0.9715,0.9715,752,0.9715,0.99,0.9715,0.9715,752,0.0,1.0
2025-06-25,0.9301,0.9999,0.93,0.954,37124,0.9301,0.9999,0.93,0.954,37124,0.0,1.0
2025-06-26,0.949999,0.98,0.949999,0.975,7134,0.949999,0.98,0.949999,0.975,7134,0.0,1.0
2025-06-27,0.922,0.9513,0.8583,0.8583,7415,0.922,0.9513,0.8583,0.8583,7415,0.0,1.0
2025-06-30,0.93,0.948,0.93,0.938,1502,0.93,0.948,0.93,0.938,1502,0.0,1.0
2025-07-01,0.91,0.9221,0.9001,0.922,6568,0.91,0.9221,0.9001,0.922,6568,0.0,1.0
2025-07-02,0.9335,0.9335,0.92,0.920101,1967,0.9335,0.9335,0.92,0.920101,1967,0.0,1.0
2025-07-03,0.92,0.927051,0.92,0.92,4522,0.92,0.927051,0.92,0.92,4522,0.0,1.0
2025-07-07,0.9133,0.9398,0.91,0.91,2559,0.9133,0.9398,0.91,0.91,2559,0.0,1.0
2025-07-08,0.9155,0.929,0.91,0.929,2159,0.9155,0.929,0.91,0.929,2159,0.0,1.0
2025-07-09,0.9161,0.93,0.9,0.91,20021,0.9161,0.93,0.9,0.91,20021,0.0,1.0
2025-07-10,0.928,0.948,0.924299,0.924299,8630,0.928,0.948,0.924299,0.924299,8630,0.0,1.0
2025-07-11,0.973806,1.0,0.95,0.95,12209,0.973806,1.0,0.95,0.95,12209,0.0,1.0
2025-07-14,1.0,1.0,0.9801,0.99,8253,1.0,1.0,0.9801,0.99,8253,0.0,1.0
2025-07-15,1.02,1.025,0.94,1.0,51160,1.02,1.025,0.94,1.0,51160,0.0,1.0
2025-07-16,1.0,1.0098,0.9496,1.0098,6924,1.0,1.0098,0.9496,1.0098,6924,0.0,1.0
2025-07-17,1.0,1.0297,0.969,1.0297,7498,1.0,1.0297,0.969,1.0297,7498,0.0,1.0
2025-07-18,0.995,1.02,0.99,0.99,6815,0.995,1.02,0.99,0.99,6815,0.0,1.0
2025-07-21,1.0036,1.03,1.0036,1.03,8571,1.0036,1.03,1.0036,1.03,8571,0.0,1.0
2025-07-22,0.950001,1.0299,0.9499,0.99,28986,0.950001,1.0299,0.9499,0.99,28986,0.0,1.0
2025-07-23,0.96,0.994,0.94,0.94,14695,0.96,0.994,0.94,0.94,14695,0.0,1.0
2025-07-24,0.95,0.9989,0.935,0.955,9318,0.95,0.9989,0.935,0.955,9318,0.0,1.0
2025-07-25,0.94,0.95,0.91585,0.93,11393,0.94,0.95,0.91585,0.93,11393,0.0,1.0
2025-07-28,0.964949,0.965201,0.94,0.94,7019,0.964949,0.965201,0.94,0.94,7019,0.0,1.0
2025-07-29,0.92,0.973,0.9001,0.946,12268,0.92,0.973,0.9001,0.946,12268,0.0,1.0
2025-07-30,0.905,0.9348,0.905,0.9348,507,0.905,0.9348,0.905,0.9348,507,0.0,1.0
2025-07-31,0.9035,0.954,0.89,0.89,5144,0.9035,0.954,0.89,0.89,5144,0.0,1.0
2025-08-01,0.93195,0.953999,0.910001,0.910001,1581,0.93195,0.953999,0.910001,0.910001,1581,0.0,1.0
2025-08-04,0.941322,0.954,0.91,0.95,3690,0.941322,0.954,0.91,0.95,3690,0.0,1.0
2025-08-05,0.91,0.9102,0.91,0.9102,1786,0.91,0.9102,0.91,0.9102,1786,0.0,1.0
2025-08-06,0.910101,0.910101,0.905,0.909899,1544,0.910101,0.910101,0.905,0.909899,1544,0.0,1.0
2025-08-07,0.9051,0.9051,0.9051,0.9051,2594,0.9051,0.9051,0.9051,0.9051,2594,0.0,1.0
2025-08-08,0.9304,0.9304,0.9051,0.91,22202,0.9304,0.9304,0.9051,0.91,22202,0.0,1.0
2025-08-11,0.910101,0.9292,0.91,0.9101,4707,0.910101,0.9292,0.91,0.9101,4707,0.0,1.0
2025-08-12,0.900201,0.9232,0.900201,0.9209,6554,0.900201,0.9232,0.900201,0.9209,6554,0.0,1.0
2025-08-13,0.915,0.9285,0.908,0.908,5227,0.915,0.9285,0.908,0.908,5227,0.0,1.0
2025-08-14,0.905,0.905,0.905,0.905,363,0.905,0.905,0.905,0.905,363,0.0,1.0
2025-08-15,0.9348,0.9358,0.9348,0.9358,1208,0.9348,0.9358,0.9348,0.9358,1208,0.0,1.0
2025-08-18,0.9105,0.9361,0.91001,0.9105,7465,0.9105,0.9361,0.91001,0.9105,7465,0.0,1.0
2025-08-19,0.9906,1.02,0.9106,0.9123,48157,0.9906,1.02,0.9106,0.9123,48157,0.0,1.0
2025-08-20,0.97239,0.97239,0.9482,0.9662,5110,0.97239,0.97239,0.9482,0.9662,5110,0.0,1.0
2025-08-21,1.02,1.02,0.9621,0.9769,16972,1.02,1.02,0.9621,0.9769,16972,0.0,1.0
2025-08-22,1.01,1.03,1.0058,1.015,1749,1.01,1.03,1.0058,1.015,1749,0.0,1.0
2025-08-25,1.03,1.0499,0.962,0.998,8235,1.03,1.0499,0.962,0.998,8235,0.0,1.0
2025-08-26,1.0499,1.05,1.0,1.0048,4416,1.0499,1.05,1.0,1.0048,4416,0.0,1.0
2025-08-27,1.04,1.05,1.04,1.05,1409,1.04,1.05,1.04,1.05,1409,0.0,1.0
2025-08-28,1.0485,1.0485,1.03,1.04,2922,1.0485,1.0485,1.03,1.04,2922,0.0,1.0
2025-08-29,1.06,1.06,1.03,1.03,1640,1.06,1.06,1.03,1.03,1640,0.0,1.0
2025-09-02,1.0608,1.0608,1.045,1.05,3646,1.0608,1.0608,1.045,1.05,3646,0.0,1.0
2025-09-03,1.0672,1.07,1.066,1.066,1536,1.0672,1.07,1.066,1.066,1536,0.0,1.0
2025-09-04,1.04,1.04,1.03,1.04,11199,1.04,1.04,1.03,1.04,11199,0.0,1.0
2025-09-05,1.063,1.07,1.0361,1.0649,3400,1.063,1.07,1.0361,1.0649,3400,0.0,1.0
2025-09-08,1.04,1.06,0.9651,1.04,18372,1.04,1.06,0.9651,1.04,18372,0.0,1.0
2025-09-09,1.04,1.04,0.9801,1.0304,1971,1.04,1.04,0.9801,1.0304,1971,0.0,1.0
2025-09-10,1.02,1.09,0.99,1.0,42596,1.02,1.09,0.99,1.0,42596,0.0,1.0
2025-09-11,1.05,1.06,1.03,1.03,14038,1.05,1.06,1.03,1.03,14038,0.0,1.0
2025-09-12,1.0695,1.07,1.0369,1.05,9210,1.0695,1.07,1.0369,1.05,9210,0.0,1.0
2025-09-15,1.03,1.03,1.02,1.02,1674,1.03,1.03,1.02,1.02,1674,0.0,1.0
2025-09-16,1.06,1.06,1.02,1.06,2213,1.06,1.06,1.02,1.06,2213,0.0,1.0
2025-09-17,1.02,1.04,1.0101,1.02,2829,1.02,1.04,1.0101,1.02,2829,0.0,1.0
2025-09-18,1.0599,1.0599,1.0,1.02,6586,1.0599,1.0599,1.0,1.02,6586,0.0,1.0
2025-09-19,1.07,1.07,0.99,1.0609,36513,1.07,1.07,0.99,1.0609,36513,0.0,1.0
2025-09-22,1.0491,1.05,1.0,1.0476,10855,1.0491,1.05,1.0,1.0476,10855,0.0,1.0
2025-09-23,1.03,1.0452,1.02,1.02,5818,1.03,1.0452,1.02,1.02,5818,0.0,1.0
2025-09-24,1.0,1.02,1.0,1.02,2535,1.0,1.02,1.0,1.02,2535,0.0,1.0
2025-09-25,0.993,1.01,0.966,1.01,12483,0.993,1.01,0.966,1.01,12483,0.0,1.0
2025-09-26,0.979999,0.99,0.979999,0.99,4045,0.979999,0.99,0.979999,0.99,4045,0.0,1.0
2025-09-29,1.01,1.02,0.955,0.97,6184,1.01,1.02,0.955,0.97,6184,0.0,1.0
2025-09-30,1.02,1.02,0.96,0.96,2945,1.02,1.02,0.96,0.96,2945,0.0,1.0
2025-10-01,0.9972,1.02,0.96,1.02,6299,0.9972,1.02,0.96,1.02,6299,0.0,1.0
2025-10-02,0.96,1.0092,0.96,0.96,2345,0.96,1.0092,0.96,0.96,2345,0.0,1.0
2025-10-03,1.0,1.0,0.96,0.98,29482,1.0,1.0,0.96,0.98,29482,0.0,1.0
2025-10-06,1.0199,1.02,0.955,1.0,11197,1.0199,1.02,0.955,1.0,11197,0.0,1.0
2025-10-07,1.02,1.02,0.9701,0.9875,5816,1.02,1.02,0.9701,0.9875,5816,0.0,1.0
2025-10-08,1.02,1.0275,0.98,1.0,9233,1.02,1.0275,0.98,1.0,9233,0.0,1.0
2025-10-09,0.9913,1.01,0.9807,1.01,3554,0.9913,1.01,0.9807,1.01,3554,0.0,1.0
2025-10-10,0.9805,1.03,0.9805,1.03,8292,0.9805,1.03,0.9805,1.03,8292,0.0,1.0
2025-10-13,1.1,1.12,0.995,0.998,31632,1.1,1.12,0.995,0.998,31632,0.0,1.0
2025-10-14,1.06,1.1,1.01,1.01,1947,1.06,1.1,1.01,1.01,1947,0.0,1.0
2025-10-15,1.195,1.23,1.09,1.09,55971,1.195,1.23,1.09,1.09,55971,0.0,1.0
2025-10-16,1.62,1.8799,1.13,1.19,1477130,1.62,1.8799,1.13,1.19,1477130,0.0,1.0
2025-10-17,1.22,1.33,1.21,1.3,131911,1.22,1.33,1.21,1.3,131911,0.0,1.0
2025-10-20,0.95,1.22,0.8902,1.22,222328,0.95,1.22,0.8902,1.22,222328,0.0,1.0
2025-10-21,0.945,1.0,0.94,0.94,23726,0.945,1.0,0.94,0.94,23726,0.0,1.0
2025-10-22,0.93,0.972,0.927,0.9639,32959,0.93,0.972,0.927,0.9639,32959,0.0,1.0
2025-10-23,0.925,0.95,0.925,0.95,22325,0.925,0.95,0.925,0.95,22325,0.0,1.0
2025-10-24,0.96,1.05,0.8902,1.03,3646495,0.96,1.05,0.8902,1.03,3646495,0.0,1.0
2025-10-27,0.88,0.92945,0.8208,0.917,283220,0.88,0.92945,0.8208,0.917,283220,0.0,1.0
2025-10-28,0.8624,0.9,0.857,0.86,75757,0.8624,0.9,0.857,0.86,75757,0.0,1.0
2025-10-29,0.8606,0.8727,0.8558,0.855801,17478,0.8606,0.8727,0.8558,0.855801,17478,0.0,1.0
2025-10-30,0.8779,0.935,0.8558,0.8558,158663,0.8779,0.935,0.8558,0.8558,158663,0.0,1.0
2025-10-31,0.9,0.931,0.87,0.9,21040,0.9,0.931,0.87,0.9,21040,0.0,1.0
2025-11-03,0.8701,0.9,0.8558,0.8558,18323,0.8701,0.9,0.8558,0.8558,18323,0.0,1.0
2025-11-04,0.8405,0.9045,0.84,0.84,25796,0.8405,0.9045,0.84,0.84,25796,0.0,1.0
2025-11-05,0.87,0.884704,0.8405,0.8405,3357,0.87,0.884704,0.8405,0.8405,3357,0.0,1.0
2025-11-06,0.88,0.88,0.8695,0.87,5207,0.88,0.88,0.8695,0.87,5207,0.0,1.0
2025-11-07,0.8801,0.8951,0.8701,0.88,13346,0.8801,0.8951,0.8701,0.88,13346,0.0,1.0
2025-11-10,0.876,0.911,0.8526,0.88,12576,0.876,0.911,0.8526,0.88,12576,0.0,1.0
2025-11-11,0.86,0.909999,0.857,0.857,9462,0.86,0.909999,0.857,0.857,9462,0.0,1.0
2025-11-12,0.879951,0.879951,0.86,0.86,1272,0.879951,0.879951,0.86,0.86,1272,0.0,1.0
2025-11-13,0.8552,0.96,0.8439,0.8439,168465,0.8552,0.96,0.8439,0.8439,168465,0.0,1.0
2025-11-14,0.843,0.8981,0.84,0.84,5834,0.843,0.8981,0.84,0.84,5834,0.0,1.0
2025-11-17,0.8441,0.889,0.844,0.889,2847,0.8441,0.889,0.844,0.889,2847,0.0,1.0
2025-11-18,0.8501,0.925,0.844101,0.844101,7784,0.8501,0.925,0.844101,0.844101,7784,0.0,1.0
2025-11-19,0.8999,0.9151,0.85,0.851,14310,0.8999,0.9151,0.85,0.851,14310,0.0,1.0
2025-11-20,0.845,0.9063,0.845,0.847,15102,0.845,0.9063,0.845,0.847,15102,0.0,1.0
2025-11-21,1.01,1.01,0.84,0.845,155591,1.01,1.01,0.84,0.845,155591,0.0,1.0
2025-11-24,0.916,0.9897,0.9151,0.9897,15850,0.916,0.9897,0.9151,0.9897,15850,0.0,1.0
2025-11-25,0.898,0.96,0.898,0.96,5687,0.898,0.96,0.898,0.96,5687,0.0,1.0
2025-11-26,0.945,0.98,0.9152,0.9255,23470,0.945,0.98,0.9152,0.9255,23470,0.0,1.0