date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-08-08,6.5,8.3,5.9,8.0,10900,6.5,8.3,5.9,8.0,10900,0.0,1.0
2016-08-09,8.2,8.2,6.25,6.25,8422,8.2,8.2,6.25,6.25,8422,0.0,1.0
2016-08-10,10.0,11.5,8.0,8.0,6878,10.0,11.5,8.0,8.0,6878,0.0,1.0
2016-08-11,12.5,14.0,10.0,10.5,6096,12.5,14.0,10.0,10.5,6096,0.0,1.0
2016-08-12,8.5,11.5,8.25,11.5,12365,8.5,11.5,8.25,11.5,12365,0.0,1.0
2016-08-15,8.0,9.5,7.73,8.5,12697,8.0,9.5,7.73,8.5,12697,0.0,1.0
2016-08-16,8.0,9.5,7.65,7.65,24539,8.0,9.5,7.65,7.65,24539,0.0,1.0
2016-08-17,8.2,8.365,7.95,8.09,11296,8.2,8.365,7.95,8.09,11296,0.0,1.0
2016-08-18,7.3,8.02,7.26,8.02,4767,7.3,8.02,7.26,8.02,4767,0.0,1.0
2016-08-19,7.2,7.29,7.2,7.29,2142,7.2,7.29,7.2,7.29,2142,0.0,1.0
2016-08-22,7.05,7.175,7.05,7.175,1905,7.05,7.175,7.05,7.175,1905,0.0,1.0
2016-08-23,6.85,7.2,6.41,7.175,6473,6.85,7.2,6.41,7.175,6473,0.0,1.0
2016-08-24,6.35,6.6,6.35,6.6,7018,6.35,6.6,6.35,6.6,7018,0.0,1.0
2016-08-25,6.1,6.39,5.5,6.39,10085,6.1,6.39,5.5,6.39,10085,0.0,1.0
2016-08-26,6.5,6.5,5.6,5.81,3555,6.5,6.5,5.6,5.81,3555,0.0,1.0
2016-08-29,6.9,6.9,6.5,6.5,2583,6.9,6.9,6.5,6.5,2583,0.0,1.0
2016-08-30,6.1,6.79,6.0,6.79,4652,6.1,6.79,6.0,6.79,4652,0.0,1.0
2016-08-31,6.05,8.0,5.4,6.1,3125,6.05,8.0,5.4,6.1,3125,0.0,1.0
2016-09-01,6.05,6.5,5.65,6.5,4359,6.05,6.5,5.65,6.5,4359,0.0,1.0
2016-09-02,5.82,6.0,5.68,5.84,6440,5.82,6.0,5.68,5.84,6440,0.0,1.0
2016-09-06,5.76,5.8,5.76,5.8,4698,5.76,5.8,5.76,5.8,4698,0.0,1.0
2016-09-07,5.77,5.77,5.75,5.77,3191,5.77,5.77,5.75,5.77,3191,0.0,1.0
2016-09-08,5.54,5.78,5.5,5.64,1298,5.54,5.78,5.5,5.64,1298,0.0,1.0
2016-09-09,6.64,6.64,5.54,5.54,4379,6.64,6.64,5.54,5.54,4379,0.0,1.0
2016-09-12,6.74,6.74,6.0,6.74,3630,6.74,6.74,6.0,6.74,3630,0.0,1.0
2016-09-13,6.73,7.25,6.73,7.25,480,6.73,7.25,6.73,7.25,480,0.0,1.0
2016-09-14,6.74,6.74,6.74,6.74,826,6.74,6.74,6.74,6.74,826,0.0,1.0
2016-09-15,7.25,7.25,7.25,7.25,481,7.25,7.25,7.25,7.25,481,0.0,1.0
2016-09-16,6.5,7.2,6.49,7.2,4847,6.5,7.2,6.49,7.2,4847,0.0,1.0
2016-09-19,7.2,7.2,7.1,7.1,1750,7.2,7.2,7.1,7.1,1750,0.0,1.0
2016-09-20,7.2,7.2,7.2,7.2,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2016-09-21,6.9,7.25,6.9,7.25,1603,6.9,7.25,6.9,7.25,1603,0.0,1.0
2016-09-22,7.0,7.25,7.0,7.25,1202,7.0,7.25,7.0,7.25,1202,0.0,1.0
2016-09-23,6.91,7.5,6.9,6.95,6382,6.91,7.5,6.9,6.95,6382,0.0,1.0
2016-09-26,6.91,7.29,6.91,7.29,1130,6.91,7.29,6.91,7.29,1130,0.0,1.0
2016-09-27,6.8655,6.95,6.85,6.91,4642,6.8655,6.95,6.85,6.91,4642,0.0,1.0
2016-09-28,6.75,6.9,6.1,6.9,1572,6.75,6.9,6.1,6.9,1572,0.0,1.0
2016-09-29,6.75,6.75,6.75,6.75,0,6.75,6.75,6.75,6.75,0,0.0,1.0
2016-09-30,6.04,6.45,6.04,6.45,2337,6.04,6.45,6.04,6.45,2337,0.0,1.0
2016-10-03,6.3,6.3,6.15,6.15,1877,6.3,6.3,6.15,6.15,1877,0.0,1.0
2016-10-04,6.05,6.05,6.05,6.05,125,6.05,6.05,6.05,6.05,125,0.0,1.0
2016-10-05,6.1,6.3,6.04,6.05,2055,6.1,6.3,6.04,6.05,2055,0.0,1.0
2016-10-06,6.0,6.04,6.0,6.04,717,6.0,6.04,6.0,6.04,717,0.0,1.0
2016-10-07,6.0,6.05,5.85,6.05,2458,6.0,6.05,5.85,6.05,2458,0.0,1.0
2016-10-10,6.09,6.09,6.09,6.09,220,6.09,6.09,6.09,6.09,220,0.0,1.0
2016-10-11,6.0,6.0,5.85,5.85,495,6.0,6.0,5.85,5.85,495,0.0,1.0
2016-10-12,5.75,5.85,5.75,5.85,880,5.75,5.85,5.75,5.85,880,0.0,1.0
2016-10-13,5.44,5.75,5.0,5.75,8150,5.44,5.75,5.0,5.75,8150,0.0,1.0
2016-10-14,5.3,5.45,5.05,5.45,7287,5.3,5.45,5.05,5.45,7287,0.0,1.0
2016-10-17,5.0,5.3,5.0,5.3,4032,5.0,5.3,5.0,5.3,4032,0.0,1.0
2016-10-18,4.35,5.0,3.51,5.0,13443,4.35,5.0,3.51,5.0,13443,0.0,1.0
2016-10-19,5.0,5.0,3.85,4.35,15680,5.0,5.0,3.85,4.35,15680,0.0,1.0
2016-10-20,5.0,5.0,4.6,4.6,11261,5.0,5.0,4.6,4.6,11261,0.0,1.0
2016-10-21,5.0,5.02,5.0,5.0,10536,5.0,5.02,5.0,5.0,10536,0.0,1.0
2016-10-24,4.98,4.99,4.98,4.99,1781,4.98,4.99,4.98,4.99,1781,0.0,1.0
2016-10-25,4.88,5.0,4.88,5.0,3127,4.88,5.0,4.88,5.0,3127,0.0,1.0
2016-10-26,4.8,5.0,4.8,4.88,5630,4.8,5.0,4.8,4.88,5630,0.0,1.0
2016-10-27,4.73,4.73,4.68,4.68,1533,4.73,4.73,4.68,4.68,1533,0.0,1.0
2016-10-28,4.85,4.85,4.7299,4.73,825,4.85,4.85,4.7299,4.73,825,0.0,1.0
2016-10-31,4.85,4.85,4.85,4.85,800,4.85,4.85,4.85,4.85,800,0.0,1.0
2016-11-01,4.84,4.84,4.66,4.66,2163,4.84,4.84,4.66,4.66,2163,0.0,1.0
2016-11-02,4.85,4.85,4.85,4.85,368,4.85,4.85,4.85,4.85,368,0.0,1.0
2016-11-03,4.75,4.75,4.75,4.75,136,4.75,4.75,4.75,4.75,136,0.0,1.0
2016-11-04,5.0,5.0,5.0,5.0,134,5.0,5.0,5.0,5.0,134,0.0,1.0
2016-11-07,4.9,5.0,4.76,5.0,11035,4.9,5.0,4.76,5.0,11035,0.0,1.0
2016-11-08,3.9,4.74,3.715,4.74,9455,3.9,4.74,3.715,4.74,9455,0.0,1.0
2016-11-09,4.6,4.68,4.2,4.2,2086,4.6,4.68,4.2,4.2,2086,0.0,1.0
2016-11-10,3.91,4.61,3.687,4.61,3055,3.91,4.61,3.687,4.61,3055,0.0,1.0
2016-11-11,4.0,4.65,4.0,4.51,1800,4.0,4.65,4.0,4.51,1800,0.0,1.0
2016-11-14,3.75,4.16,3.02,4.0,8102,3.75,4.16,3.02,4.0,8102,0.0,1.0
2016-11-15,3.5,3.695,2.53,3.65,12679,3.5,3.695,2.53,3.65,12679,0.0,1.0
2016-11-16,3.4,4.2,3.1,3.47,6423,3.4,4.2,3.1,3.47,6423,0.0,1.0
2016-11-17,3.3,3.42,3.3,3.42,5700,3.3,3.42,3.3,3.42,5700,0.0,1.0
2016-11-18,3.45,3.5,3.3,3.3,5210,3.45,3.5,3.3,3.3,5210,0.0,1.0
2016-11-21,3.1,3.45,2.6,3.45,23703,3.1,3.45,2.6,3.45,23703,0.0,1.0
2016-11-22,3.05,3.1,2.56,2.74,5743,3.05,3.1,2.56,2.74,5743,0.0,1.0
2016-11-23,2.55,2.8,1.99,2.62,26858,2.55,2.8,1.99,2.62,26858,0.0,1.0
2016-11-25,2.12,2.125,2.12,2.125,1100,2.12,2.125,2.12,2.125,1100,0.0,1.0
2016-11-28,2.5,2.6,2.5,2.51,2999,2.5,2.6,2.5,2.51,2999,0.0,1.0
2016-11-29,2.15,2.55,2.12,2.5,17782,2.15,2.55,2.12,2.5,17782,0.0,1.0
2016-11-30,2.15,2.4,2.15,2.2,2961,2.15,2.4,2.15,2.2,2961,0.0,1.0
2016-12-01,2.19,2.25,2.05,2.25,10523,2.19,2.25,2.05,2.25,10523,0.0,1.0
2016-12-02,2.55,2.77,2.26,2.26,8775,2.55,2.77,2.26,2.26,8775,0.0,1.0
2016-12-05,2.9,2.9,2.48,2.48,3959,2.9,2.9,2.48,2.48,3959,0.0,1.0
2016-12-06,3.755,3.755,3.05,3.25,22140,3.755,3.755,3.05,3.25,22140,0.0,1.0
2016-12-07,4.0,4.05,3.8,3.8,20436,4.0,4.05,3.8,3.8,20436,0.0,1.0
2016-12-08,3.0,4.15,2.75,4.13,10282,3.0,4.15,2.75,4.13,10282,0.0,1.0
2016-12-09,3.0,3.24,2.6,3.0,23322,3.0,3.24,2.6,3.0,23322,0.0,1.0
2016-12-12,2.55,2.86,2.5,2.85,5874,2.55,2.86,2.5,2.85,5874,0.0,1.0
2016-12-13,2.8,2.8,2.65,2.65,672,2.8,2.8,2.65,2.65,672,0.0,1.0
2016-12-14,3.11,3.11,3.0,3.0,696,3.11,3.11,3.0,3.0,696,0.0,1.0
2016-12-15,2.72,2.98,2.6,2.98,4105,2.72,2.98,2.6,2.98,4105,0.0,1.0
2016-12-16,2.77,2.855,2.75,2.7501,6408,2.77,2.855,2.75,2.7501,6408,0.0,1.0
2016-12-19,2.7,2.72,2.65,2.72,10661,2.7,2.72,2.65,2.72,10661,0.0,1.0
2016-12-20,2.66,2.9,2.65,2.68,6384,2.66,2.9,2.65,2.68,6384,0.0,1.0
2016-12-21,2.5,2.55,2.25,2.25,18271,2.5,2.55,2.25,2.25,18271,0.0,1.0
2016-12-22,2.6,2.7,2.38,2.38,20341,2.6,2.7,2.38,2.38,20341,0.0,1.0
2016-12-23,2.36,2.55,2.19,2.55,10904,2.36,2.55,2.19,2.55,10904,0.0,1.0
2016-12-27,2.7,2.77,2.36,2.38,7129,2.7,2.77,2.36,2.38,7129,0.0,1.0
2016-12-28,2.5,2.85,2.5,2.6,18614,2.5,2.85,2.5,2.6,18614,0.0,1.0
2016-12-29,3.05,3.5,2.5,2.5,13146,3.05,3.5,2.5,2.5,13146,0.0,1.0
2016-12-30,3.4,3.4,2.74,3.0,6119,3.4,3.4,2.74,3.0,6119,0.0,1.0
2017-01-03,3.4,3.4,3.4,3.4,1039,3.4,3.4,3.4,3.4,1039,0.0,1.0
2017-01-04,3.15,3.15,3.0,3.01,3081,3.15,3.15,3.0,3.01,3081,0.0,1.0
2017-01-05,3.25,3.35,3.25,3.35,1265,3.25,3.35,3.25,3.35,1265,0.0,1.0
2017-01-06,3.08,3.2,3.08,3.2,550,3.08,3.2,3.08,3.2,550,0.0,1.0
2017-01-09,3.01,3.08,3.01,3.08,475,3.01,3.08,3.01,3.08,475,0.0,1.0
2017-01-10,2.9,2.9,2.8,2.8,1867,2.9,2.9,2.8,2.8,1867,0.0,1.0
2017-01-11,2.8,2.9,2.7999,2.9,1525,2.8,2.9,2.7999,2.9,1525,0.0,1.0
2017-01-12,2.9,2.9,2.8,2.8,700,2.9,2.9,2.8,2.8,700,0.0,1.0
2017-01-13,2.79,2.79,2.75,2.75,1125,2.79,2.79,2.75,2.75,1125,0.0,1.0
2017-01-17,3.0,3.0,2.9,3.0,5340,3.0,3.0,2.9,3.0,5340,0.0,1.0
2017-01-18,3.0,3.0,3.0,3.0,1906,3.0,3.0,3.0,3.0,1906,0.0,1.0
2017-01-19,3.0,3.0,3.0,3.0,942,3.0,3.0,3.0,3.0,942,0.0,1.0
2017-01-20,2.95,2.95,2.95,2.95,857,2.95,2.95,2.95,2.95,857,0.0,1.0
2017-01-23,2.7,2.88,2.7,2.88,2600,2.7,2.88,2.7,2.88,2600,0.0,1.0
2017-01-24,2.55,2.75,2.55,2.67,5300,2.55,2.75,2.55,2.67,5300,0.0,1.0
2017-01-25,2.85,2.85,2.5,2.55,1605,2.85,2.85,2.5,2.55,1605,0.0,1.0
2017-01-26,2.59,2.6,2.57,2.57,1900,2.59,2.6,2.57,2.57,1900,0.0,1.0
2017-01-27,2.8,3.0,2.74,2.74,20568,2.8,3.0,2.74,2.74,20568,0.0,1.0
2017-01-30,2.68,2.85,2.68,2.81,51407,2.68,2.85,2.68,2.81,51407,0.0,1.0
2017-01-31,2.68,2.86,2.68,2.86,760,2.68,2.86,2.68,2.86,760,0.0,1.0
2017-02-01,2.7,2.72,2.69,2.69,4074,2.7,2.72,2.69,2.69,4074,0.0,1.0
2017-02-02,2.52,2.7,2.51,2.7,2800,2.52,2.7,2.51,2.7,2800,0.0,1.0
2017-02-03,2.57,2.57,2.57,2.57,290,2.57,2.57,2.57,2.57,290,0.0,1.0
2017-02-06,2.5,2.58,2.5,2.58,6400,2.5,2.58,2.5,2.58,6400,0.0,1.0
2017-02-07,2.51,2.51,2.5,2.51,5500,2.51,2.51,2.5,2.51,5500,0.0,1.0
2017-02-08,2.51,2.51,2.51,2.51,56,2.51,2.51,2.51,2.51,56,0.0,1.0
2017-02-09,2.5,2.5,2.4,2.49,1650,2.5,2.5,2.4,2.49,1650,0.0,1.0
2017-02-10,2.4132,2.4132,2.4,2.4,6679,2.4132,2.4132,2.4,2.4,6679,0.0,1.0
2017-02-13,2.3,2.4101,2.25,2.4101,5855,2.3,2.4101,2.25,2.4101,5855,0.0,1.0
2017-02-14,2.27,2.31,2.27,2.28,3509,2.27,2.31,2.27,2.28,3509,0.0,1.0
2017-02-15,2.23,2.26,2.23,2.26,2336,2.23,2.26,2.23,2.26,2336,0.0,1.0
2017-02-16,2.21,2.23,2.1,2.23,21562,2.21,2.23,2.1,2.23,21562,0.0,1.0
2017-02-17,2.21,2.21,2.21,2.21,49,2.21,2.21,2.21,2.21,49,0.0,1.0
2017-02-21,2.21,2.21,2.21,2.21,103,2.21,2.21,2.21,2.21,103,0.0,1.0
2017-02-22,2.32,2.32,2.32,2.32,195,2.32,2.32,2.32,2.32,195,0.0,1.0
2017-02-23,2.32,2.39,2.32,2.39,2518,2.32,2.39,2.32,2.39,2518,0.0,1.0
2017-02-24,2.35,2.35,2.33,2.33,1237,2.35,2.35,2.33,2.33,1237,0.0,1.0
2017-02-27,2.37,2.37,2.36,2.37,2875,2.37,2.37,2.36,2.37,2875,0.0,1.0
2017-02-28,2.75,2.75,2.37,2.37,19384,2.75,2.75,2.37,2.37,19384,0.0,1.0
2017-03-01,3.35,3.89,2.77,2.78,71942,3.35,3.89,2.77,2.78,71942,0.0,1.0
2017-03-02,3.6,3.65,3.45,3.5,9138,3.6,3.65,3.45,3.5,9138,0.0,1.0
2017-03-03,3.64,3.65,3.3,3.5,3215,3.64,3.65,3.3,3.5,3215,0.0,1.0
2017-03-06,3.65,3.7,3.64,3.64,657,3.65,3.7,3.64,3.64,657,0.0,1.0
2017-03-07,3.65,3.85,3.31,3.85,1468,3.65,3.85,3.31,3.85,1468,0.0,1.0
2017-03-08,3.68,3.78,3.65,3.65,4422,3.68,3.78,3.65,3.65,4422,0.0,1.0
2017-03-09,3.85,3.85,3.65,3.65,871,3.85,3.85,3.65,3.65,871,0.0,1.0
2017-03-10,4.6,4.75,3.6,3.6,10492,4.6,4.75,3.6,3.6,10492,0.0,1.0
2017-03-13,4.65,4.65,4.6,4.6,3050,4.65,4.65,4.6,4.6,3050,0.0,1.0
2017-03-14,4.7,4.95,4.7,4.95,2010,4.7,4.95,4.7,4.95,2010,0.0,1.0
2017-03-15,5.0,5.24,4.6,4.6,11755,5.0,5.24,4.6,4.6,11755,0.0,1.0
2017-03-16,4.85,5.08,4.85,5.0,3030,4.85,5.08,4.85,5.0,3030,0.0,1.0
2017-03-17,6.0,6.0,4.8,4.9,8274,6.0,6.0,4.8,4.9,8274,0.0,1.0
2017-03-20,5.6,6.0,4.75,6.0,10825,5.6,6.0,4.75,6.0,10825,0.0,1.0
2017-03-21,5.6,5.6,5.25,5.59,1715,5.6,5.6,5.25,5.59,1715,0.0,1.0
2017-03-22,5.0,5.5,5.0,5.25,3479,5.0,5.5,5.0,5.25,3479,0.0,1.0
2017-03-23,4.75,5.5,4.75,5.5,1680,4.75,5.5,4.75,5.5,1680,0.0,1.0
2017-03-24,4.75,4.75,4.75,4.75,231,4.75,4.75,4.75,4.75,231,0.0,1.0
2017-03-27,5.0,5.25,5.0,5.1,2670,5.0,5.25,5.0,5.1,2670,0.0,1.0
2017-03-28,5.24,5.25,5.05,5.25,2265,5.24,5.25,5.05,5.25,2265,0.0,1.0
2017-03-29,5.05,5.05,5.05,5.05,227,5.05,5.05,5.05,5.05,227,0.0,1.0
2017-03-30,5.0,5.05,5.0,5.05,3600,5.0,5.05,5.0,5.05,3600,0.0,1.0
2017-03-31,5.0,5.0,5.0,5.0,93,5.0,5.0,5.0,5.0,93,0.0,1.0
2017-04-03,4.75,4.75,4.75,4.75,363,4.75,4.75,4.75,4.75,363,0.0,1.0
2017-04-04,4.75,4.75,4.6,4.75,5309,4.75,4.75,4.6,4.75,5309,0.0,1.0
2017-04-05,4.99,5.24,3.7,4.6,2345,4.99,5.24,3.7,4.6,2345,0.0,1.0
2017-04-06,4.94,4.95,4.41,4.41,2501,4.94,4.95,4.41,4.41,2501,0.0,1.0
2017-04-07,4.94,4.94,4.94,4.94,0,4.94,4.94,4.94,4.94,0,0.0,1.0
2017-04-10,4.94,4.94,4.94,4.94,0,4.94,4.94,4.94,4.94,0,0.0,1.0
2017-04-11,4.6,4.6,4.6,4.6,401,4.6,4.6,4.6,4.6,401,0.0,1.0
2017-04-12,5.5,5.5,4.58,4.58,1275,5.5,5.5,4.58,4.58,1275,0.0,1.0
2017-04-13,5.5,5.8,5.23,5.8,2212,5.5,5.8,5.23,5.8,2212,0.0,1.0
2017-04-17,5.5,5.5,5.5,5.5,0,5.5,5.5,5.5,5.5,0,0.0,1.0
2017-04-18,5.5,5.5,5.5,5.5,76,5.5,5.5,5.5,5.5,76,0.0,1.0
2017-04-19,5.38,5.5,4.61,5.5,2875,5.38,5.5,4.61,5.5,2875,0.0,1.0
2017-04-20,6.0,6.0,5.47,5.47,8456,6.0,6.0,5.47,5.47,8456,0.0,1.0
2017-04-21,6.0,6.0,5.55,6.0,8290,6.0,6.0,5.55,6.0,8290,0.0,1.0
2017-04-24,6.0,6.0,6.0,6.0,1012,6.0,6.0,6.0,6.0,1012,0.0,1.0
2017-04-25,6.04,6.04,6.0,6.0,2034,6.04,6.04,6.0,6.0,2034,0.0,1.0
2017-04-26,5.6,6.05,5.6,6.05,2477,5.6,6.05,5.6,6.05,2477,0.0,1.0
2017-04-27,6.05,6.05,5.9,5.9,12742,6.05,6.05,5.9,5.9,12742,0.0,1.0
2017-04-28,6.0,6.05,5.98,6.05,15985,6.0,6.05,5.98,6.05,15985,0.0,1.0
2017-05-01,6.0,6.0,6.0,6.0,1650,6.0,6.0,6.0,6.0,1650,0.0,1.0
2017-05-02,6.75,6.955,5.99,6.0,30943,6.75,6.955,5.99,6.0,30943,0.0,1.0
2017-05-03,6.61,7.4,6.45,6.8,6975,6.61,7.4,6.45,6.8,6975,0.0,1.0
2017-05-04,6.4,6.68,6.4,6.61,1580,6.4,6.68,6.4,6.61,1580,0.0,1.0
2017-05-05,6.4,6.4,6.4,6.4,144,6.4,6.4,6.4,6.4,144,0.0,1.0
2017-05-08,6.4,6.4,6.4,6.4,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2017-05-09,6.4,6.4,6.4,6.4,500,6.4,6.4,6.4,6.4,500,0.0,1.0
2017-05-10,6.4,6.4,6.4,6.4,387,6.4,6.4,6.4,6.4,387,0.0,1.0
2017-05-11,6.15,6.15,6.15,6.15,1300,6.15,6.15,6.15,6.15,1300,0.0,1.0
2017-05-12,6.15,6.15,6.15,6.15,3,6.15,6.15,6.15,6.15,3,0.0,1.0
2017-05-15,6.75,6.75,6.75,6.75,1163,6.75,6.75,6.75,6.75,1163,0.0,1.0
2017-05-16,6.75,6.75,6.7,6.7,428,6.75,6.75,6.7,6.7,428,0.0,1.0
2017-05-17,6.75,6.75,6.75,6.75,11,6.75,6.75,6.75,6.75,11,0.0,1.0
2017-05-18,6.4,6.4,6.4,6.4,978,6.4,6.4,6.4,6.4,978,0.0,1.0
2017-05-19,6.0,6.4,6.0,6.4,918,6.0,6.4,6.0,6.4,918,0.0,1.0
2017-05-22,6.0,6.0,6.0,6.0,759,6.0,6.0,6.0,6.0,759,0.0,1.0
2017-05-23,5.83,6.0,5.83,6.0,1427,5.83,6.0,5.83,6.0,1427,0.0,1.0
2017-05-24,5.83,6.0,5.83,6.0,1060,5.83,6.0,5.83,6.0,1060,0.0,1.0
2017-05-25,5.3,5.8,5.3,5.35,3318,5.3,5.8,5.3,5.35,3318,0.0,1.0
2017-05-26,3.2,3.98,3.01,3.75,61322,3.2,3.98,3.01,3.75,61322,0.0,1.0
2017-05-30,3.0,3.48,3.0,3.1,22245,3.0,3.48,3.0,3.1,22245,0.0,1.0
2017-05-31,3.0,3.0,3.0,3.0,212,3.0,3.0,3.0,3.0,212,0.0,1.0
2017-06-01,3.0,3.05,2.95,3.0,2175,3.0,3.05,2.95,3.0,2175,0.0,1.0
2017-06-02,2.75,3.0,2.75,3.0,6727,2.75,3.0,2.75,3.0,6727,0.0,1.0
2017-06-05,2.57,2.78,2.57,2.75,4570,2.57,2.78,2.57,2.75,4570,0.0,1.0
2017-06-06,2.7,2.7,2.63,2.7,3648,2.7,2.7,2.63,2.7,3648,0.0,1.0
2017-06-07,3.4,3.4,2.675,2.7,13635,3.4,3.4,2.675,2.7,13635,0.0,1.0
2017-06-08,3.65,3.8,3.25,3.4,11854,3.65,3.8,3.25,3.4,11854,0.0,1.0
2017-06-09,3.7,3.75,3.6,3.6,10171,3.7,3.75,3.6,3.6,10171,0.0,1.0
2017-06-12,3.8,4.5,3.55,3.89,15942,3.8,4.5,3.55,3.89,15942,0.0,1.0
2017-06-13,3.6,4.45,3.6,4.0,12367,3.6,4.45,3.6,4.0,12367,0.0,1.0
2017-06-14,3.55,3.8,3.55,3.75,5693,3.55,3.8,3.55,3.75,5693,0.0,1.0
2017-06-15,3.5,4.0,3.5,4.0,6873,3.5,4.0,3.5,4.0,6873,0.0,1.0
2017-06-16,3.75,3.75,3.75,3.75,2353,3.75,3.75,3.75,3.75,2353,0.0,1.0
2017-06-19,3.55,4.0,3.55,4.0,6179,3.55,4.0,3.55,4.0,6179,0.0,1.0
2017-06-20,3.6,3.95,3.6,3.95,8127,3.6,3.95,3.6,3.95,8127,0.0,1.0
2017-06-21,3.9,3.9,3.9,3.9,8520,3.9,3.9,3.9,3.9,8520,0.0,1.0
2017-06-22,3.9,3.95,3.65,3.9,15609,3.9,3.95,3.65,3.9,15609,0.0,1.0
2017-06-23,3.6,3.89,3.5,3.75,2299,3.6,3.89,3.5,3.75,2299,0.0,1.0
2017-06-26,3.5,3.85,3.5,3.51,6500,3.5,3.85,3.5,3.51,6500,0.0,1.0
2017-06-27,3.5,3.85,3.5,3.8,15379,3.5,3.85,3.5,3.8,15379,0.0,1.0
2017-06-28,3.5,3.86,3.5,3.86,6647,3.5,3.86,3.5,3.86,6647,0.0,1.0
2017-06-29,3.3999,3.65,3.3999,3.65,2874,3.3999,3.65,3.3999,3.65,2874,0.0,1.0
2017-06-30,3.7,3.7,3.19,3.2,7327,3.7,3.7,3.19,3.2,7327,0.0,1.0
2017-07-03,3.24,3.51,3.24,3.51,4449,3.24,3.51,3.24,3.51,4449,0.0,1.0
2017-07-05,3.0,3.25,3.0,3.24,23394,3.0,3.25,3.0,3.24,23394,0.0,1.0
2017-07-06,3.0,3.0,2.97,3.0,2523,3.0,3.0,2.97,3.0,2523,0.0,1.0
2017-07-07,3.4,3.64,2.999,2.999,7022,3.4,3.64,2.999,2.999,7022,0.0,1.0
2017-07-10,2.04,3.3,1.99,3.3,339363,2.04,3.3,1.99,3.3,339363,0.0,1.0
2017-07-11,2.25,2.33,2.11,2.18,428130,2.25,2.33,2.11,2.18,428130,0.0,1.0
2017-07-12,2.12,2.25,2.07,2.25,82129,2.12,2.25,2.07,2.25,82129,0.0,1.0
2017-07-13,2.04,2.14,2.0,2.14,112296,2.04,2.14,2.0,2.14,112296,0.0,1.0
2017-07-14,2.06,2.14,2.0,2.0499,10441,2.06,2.14,2.0,2.0499,10441,0.0,1.0
2017-07-17,2.05,2.09,2.02,2.05,40439,2.05,2.09,2.02,2.05,40439,0.0,1.0
2017-07-18,1.95,2.07,1.94,2.07,184892,1.95,2.07,1.94,2.07,184892,0.0,1.0
2017-07-19,1.97,2.06,1.96,2.0,43094,1.97,2.06,1.96,2.0,43094,0.0,1.0
2017-07-20,2.02,2.1,1.94,1.985,35634,2.02,2.1,1.94,1.985,35634,0.0,1.0
2017-07-21,2.02,2.15,2.01,2.08,75902,2.02,2.15,2.01,2.08,75902,0.0,1.0
2017-07-24,1.97,2.09,1.95,2.03,48772,1.97,2.09,1.95,2.03,48772,0.0,1.0
2017-07-25,1.99,2.03,1.97,1.98,38709,1.99,2.03,1.97,1.98,38709,0.0,1.0
2017-07-26,2.0,2.04,1.99,2.03,39895,2.0,2.04,1.99,2.03,39895,0.0,1.0
2017-07-27,1.97,2.02,1.97,2.02,8898,1.97,2.02,1.97,2.02,8898,0.0,1.0
2017-07-28,1.91,2.02,1.88,2.02,47777,1.91,2.02,1.88,2.02,47777,0.0,1.0
2017-07-31,2.0,2.05,1.87,1.95,51950,2.0,2.05,1.87,1.95,51950,0.0,1.0
2017-08-01,2.04,2.05,2.0,2.01,13121,2.04,2.05,2.0,2.01,13121,0.0,1.0
2017-08-02,2.0,2.0,1.97,2.0,23505,2.0,2.0,1.97,2.0,23505,0.0,1.0
2017-08-03,1.99,2.03,1.97,2.005,21858,1.99,2.03,1.97,2.005,21858,0.0,1.0
2017-08-04,2.0,2.0,2.0,2.0,250,2.0,2.0,2.0,2.0,250,0.0,1.0
2017-08-07,2.0,2.03,1.92,2.03,38347,2.0,2.03,1.92,2.03,38347,0.0,1.0
2017-08-08,1.93,2.0,1.92,2.0,43690,1.93,2.0,1.92,2.0,43690,0.0,1.0
2017-08-09,1.9201,2.0,1.92,1.95,10642,1.9201,2.0,1.92,1.95,10642,0.0,1.0
2017-08-10,1.9,1.95,1.9,1.95,3029,1.9,1.95,1.9,1.95,3029,0.0,1.0
2017-08-11,1.89,1.95,1.87,1.91,17001,1.89,1.95,1.87,1.91,17001,0.0,1.0
2017-08-14,1.95,1.95,1.88,1.88,2075,1.95,1.95,1.88,1.88,2075,0.0,1.0
2017-08-15,1.9,1.94,1.9,1.94,5000,1.9,1.94,1.9,1.94,5000,0.0,1.0
2017-08-16,2.06,2.11,1.9,1.9,116974,2.06,2.11,1.9,1.9,116974,0.0,1.0
2017-08-17,1.93,2.1,1.93,2.05,22833,1.93,2.1,1.93,2.05,22833,0.0,1.0
2017-08-18,1.93,1.93,1.93,1.93,1522,1.93,1.93,1.93,1.93,1522,0.0,1.0
2017-08-21,1.95,1.96,1.9499,1.96,1425,1.95,1.96,1.9499,1.96,1425,0.0,1.0
2017-08-22,1.96,1.99,1.96,1.99,6388,1.96,1.99,1.96,1.99,6388,0.0,1.0
2017-08-23,1.97,1.97,1.97,1.97,5102,1.97,1.97,1.97,1.97,5102,0.0,1.0
2017-08-24,1.96,1.99,1.96,1.99,12860,1.96,1.99,1.96,1.99,12860,0.0,1.0
2017-08-25,1.95,1.98,1.93,1.95,11375,1.95,1.98,1.93,1.95,11375,0.0,1.0
2017-08-28,1.95,1.95,1.93,1.93,4183,1.95,1.95,1.93,1.93,4183,0.0,1.0
2017-08-29,1.93,1.9401,1.93,1.94,23183,1.93,1.9401,1.93,1.94,23183,0.0,1.0
2017-08-30,1.82,1.93,1.82,1.93,69337,1.82,1.93,1.82,1.93,69337,0.0,1.0
2017-08-31,1.9,1.93,1.78,1.88,14730,1.9,1.93,1.78,1.88,14730,0.0,1.0
2017-09-01,1.92,1.92,1.88,1.9,3250,1.92,1.92,1.88,1.9,3250,0.0,1.0
2017-09-05,1.9,1.9,1.82,1.9,2825,1.9,1.9,1.82,1.9,2825,0.0,1.0
2017-09-06,1.926,2.04,1.76,1.93,109453,1.926,2.04,1.76,1.93,109453,0.0,1.0
2017-09-07,1.92,1.93,1.9,1.92,6347,1.92,1.93,1.9,1.92,6347,0.0,1.0
2017-09-08,1.919,1.919,1.919,1.919,412,1.919,1.919,1.919,1.919,412,0.0,1.0
2017-09-11,1.86,1.92,1.78,1.91,5710,1.86,1.92,1.78,1.91,5710,0.0,1.0
2017-09-12,1.9,2.0,1.89,1.94,32188,1.9,2.0,1.89,1.94,32188,0.0,1.0
2017-09-13,1.95,1.95,1.91,1.95,11693,1.95,1.95,1.91,1.95,11693,0.0,1.0
2017-09-14,1.9,1.95,1.85,1.95,1500,1.9,1.95,1.85,1.95,1500,0.0,1.0
2017-09-15,1.95,2.0,1.88,1.88,16880,1.95,2.0,1.88,1.88,16880,0.0,1.0
2017-09-18,2.0,2.0399,1.999,2.0,122593,2.0,2.0399,1.999,2.0,122593,0.0,1.0
2017-09-19,2.0,2.02,1.95,1.95,75899,2.0,2.02,1.95,1.95,75899,0.0,1.0
2017-09-20,2.2,2.25,1.97,2.02,207322,2.2,2.25,1.97,2.02,207322,0.0,1.0
2017-09-21,2.45,2.49,2.2,2.2,76810,2.45,2.49,2.2,2.2,76810,0.0,1.0
2017-09-22,2.87,2.98,2.4,2.45,78034,2.87,2.98,2.4,2.45,78034,0.0,1.0
2017-09-25,2.5,2.9,2.4,2.9,193686,2.5,2.9,2.4,2.9,193686,0.0,1.0
2017-09-26,2.4,2.49,2.31,2.4,36798,2.4,2.49,2.31,2.4,36798,0.0,1.0
2017-09-27,2.39,2.4,2.23,2.4,25525,2.39,2.4,2.23,2.4,25525,0.0,1.0
2017-09-28,2.4,2.5,2.264,2.3,54249,2.4,2.5,2.264,2.3,54249,0.0,1.0
2017-09-29,2.399,2.4,2.23,2.35,58226,2.399,2.4,2.23,2.35,58226,0.0,1.0
2017-10-02,2.59,2.6,2.35,2.44,98696,2.59,2.6,2.35,2.44,98696,0.0,1.0
2017-10-03,2.55,2.6,2.5,2.599,153629,2.55,2.6,2.5,2.599,153629,0.0,1.0
2017-10-04,2.6,2.65,2.55,2.55,67464,2.6,2.65,2.55,2.55,67464,0.0,1.0
2017-10-05,2.75,2.94,2.65,2.65,17966,2.75,2.94,2.65,2.65,17966,0.0,1.0
2017-10-06,2.7,2.95,2.7,2.9,13905,2.7,2.95,2.7,2.9,13905,0.0,1.0
2017-10-09,2.8,2.94,2.72,2.89,19291,2.8,2.94,2.72,2.89,19291,0.0,1.0
2017-10-10,2.7,2.87,2.68,2.85,46655,2.7,2.87,2.68,2.85,46655,0.0,1.0
2017-10-11,2.84,2.85,2.69,2.69,13739,2.84,2.85,2.69,2.69,13739,0.0,1.0
2017-10-12,3.1,3.16,2.85,2.85,135797,3.1,3.16,2.85,2.85,135797,0.0,1.0
2017-10-13,3.05,3.35,3.0,3.105,54199,3.05,3.35,3.0,3.105,54199,0.0,1.0
2017-10-16,2.95,3.05,2.55,3.05,109629,2.95,3.05,2.55,3.05,109629,0.0,1.0
2017-10-17,2.9,2.95,2.75,2.9,180248,2.9,2.95,2.75,2.9,180248,0.0,1.0
2017-10-18,2.88,2.95,2.8,2.895,95848,2.88,2.95,2.8,2.895,95848,0.0,1.0
2017-10-19,2.9,2.95,2.85,2.9399,19171,2.9,2.95,2.85,2.9399,19171,0.0,1.0
2017-10-20,2.9,2.9199,2.75,2.9,20370,2.9,2.9199,2.75,2.9,20370,0.0,1.0
2017-10-23,2.8,2.88,2.75,2.85,11108,2.8,2.88,2.75,2.85,11108,0.0,1.0
2017-10-24,2.75,2.86,2.75,2.86,23950,2.75,2.86,2.75,2.86,23950,0.0,1.0
2017-10-25,2.66,2.81,2.51,2.76,36457,2.66,2.81,2.51,2.76,36457,0.0,1.0
2017-10-26,2.72,2.81,2.61,2.81,4200,2.72,2.81,2.61,2.81,4200,0.0,1.0
2017-10-27,2.71,2.75,2.71,2.75,7320,2.71,2.75,2.71,2.75,7320,0.0,1.0
2017-10-30,2.59,2.7,2.55,2.7,14264,2.59,2.7,2.55,2.7,14264,0.0,1.0
2017-10-31,2.65,2.85,2.55,2.65,10970,2.65,2.85,2.55,2.65,10970,0.0,1.0
2017-11-01,2.8,2.95,2.67,2.8,10401,2.8,2.95,2.67,2.8,10401,0.0,1.0
2017-11-02,2.71,2.8,2.65,2.7,19703,2.71,2.8,2.65,2.7,19703,0.0,1.0
2017-11-03,2.61,2.75,2.6,2.71,7115,2.61,2.75,2.6,2.71,7115,0.0,1.0
2017-11-06,2.65,2.74,2.624,2.624,5602,2.65,2.74,2.624,2.624,5602,0.0,1.0
2017-11-07,2.5,2.65,2.33,2.65,110636,2.5,2.65,2.33,2.65,110636,0.0,1.0
2017-11-08,2.45,2.55,2.4,2.5,202428,2.45,2.55,2.4,2.5,202428,0.0,1.0
2017-11-09,2.4,2.455,2.33,2.45,26929,2.4,2.455,2.33,2.45,26929,0.0,1.0
2017-11-10,2.4,2.61,2.346,2.4,29201,2.4,2.61,2.346,2.4,29201,0.0,1.0
2017-11-13,2.6,2.72,2.4,2.4,9894,2.6,2.72,2.4,2.4,9894,0.0,1.0
2017-11-14,2.62,2.62,2.557,2.58,3809,2.62,2.62,2.557,2.58,3809,0.0,1.0
2017-11-15,2.8,2.89,2.6,2.62,75678,2.8,2.89,2.6,2.62,75678,0.0,1.0
2017-11-16,2.85,2.94,2.65,2.88,34452,2.85,2.94,2.65,2.88,34452,0.0,1.0
2017-11-17,2.9,2.9,2.75,2.85,5040,2.9,2.9,2.75,2.85,5040,0.0,1.0
2017-11-20,2.95,2.95,2.8,2.9,5305,2.95,2.95,2.8,2.9,5305,0.0,1.0
2017-11-21,2.9,2.91,2.76,2.88,12627,2.9,2.91,2.76,2.88,12627,0.0,1.0
2017-11-22,2.89,2.9399,2.77,2.85,17518,2.89,2.9399,2.77,2.85,17518,0.0,1.0
2017-11-24,2.88,2.881,2.8,2.87,9754,2.88,2.881,2.8,2.87,9754,0.0,1.0
2017-11-27,2.7,2.8,2.6,2.8,12005,2.7,2.8,2.6,2.8,12005,0.0,1.0
2017-11-28,2.7,2.7,2.65,2.68,5440,2.7,2.7,2.65,2.68,5440,0.0,1.0
2017-11-29,2.6,2.6501,2.45,2.65,42986,2.6,2.6501,2.45,2.65,42986,0.0,1.0
2017-11-30,2.85,2.871,2.6,2.65,17126,2.85,2.871,2.6,2.65,17126,0.0,1.0
2017-12-01,2.8,2.835,2.4,2.835,14869,2.8,2.835,2.4,2.835,14869,0.0,1.0
2017-12-04,2.65,2.88,2.65,2.8,10908,2.65,2.88,2.65,2.8,10908,0.0,1.0
2017-12-05,2.7,2.785,2.65,2.785,9443,2.7,2.785,2.65,2.785,9443,0.0,1.0
2017-12-06,2.6,2.88,2.57,2.67,13069,2.6,2.88,2.57,2.67,13069,0.0,1.0
2017-12-07,2.6,2.7,2.57,2.7,15289,2.6,2.7,2.57,2.7,15289,0.0,1.0
2017-12-08,2.6,2.69,2.6,2.6,3950,2.6,2.69,2.6,2.6,3950,0.0,1.0
2017-12-11,2.75,2.85,2.67,2.67,57002,2.75,2.85,2.67,2.67,57002,0.0,1.0
2017-12-12,2.75,2.83,2.75,2.75,17123,2.75,2.83,2.75,2.75,17123,0.0,1.0
2017-12-13,2.71,2.83,2.65,2.83,15934,2.71,2.83,2.65,2.83,15934,0.0,1.0
2017-12-14,2.71,2.71,2.71,2.71,688,2.71,2.71,2.71,2.71,688,0.0,1.0
2017-12-15,2.75,2.75,2.7,2.7,4790,2.75,2.75,2.7,2.7,4790,0.0,1.0
2017-12-18,2.73,2.8,2.6,2.79,43122,2.73,2.8,2.6,2.79,43122,0.0,1.0
2017-12-19,2.8299,2.83,2.72,2.75,3354,2.8299,2.83,2.72,2.75,3354,0.0,1.0
2017-12-20,2.82,2.84,2.77,2.83,5563,2.82,2.84,2.77,2.83,5563,0.0,1.0
2017-12-21,2.84,2.9,2.81,2.85,1915,2.84,2.9,2.81,2.85,1915,0.0,1.0
2017-12-22,2.76,2.8299,2.58,2.76,10812,2.76,2.8299,2.58,2.76,10812,0.0,1.0
2017-12-26,2.77,2.832,2.77,2.8,12561,2.77,2.832,2.77,2.8,12561,0.0,1.0
2017-12-27,2.8,2.81,2.76,2.7701,3637,2.8,2.81,2.76,2.7701,3637,0.0,1.0
2017-12-28,2.75,2.8,2.75,2.8,8135,2.75,2.8,2.75,2.8,8135,0.0,1.0
2017-12-29,2.75,2.81,2.7,2.8,109245,2.75,2.81,2.7,2.8,109245,0.0,1.0
2018-01-02,2.64,2.89,2.57,2.89,15756,2.64,2.89,2.57,2.89,15756,0.0,1.0
2018-01-03,2.6,2.8,2.6,2.75,14625,2.6,2.8,2.6,2.75,14625,0.0,1.0
2018-01-04,2.68,2.82,2.62,2.7,14577,2.68,2.82,2.62,2.7,14577,0.0,1.0
2018-01-05,2.63,2.69,2.4,2.69,38640,2.63,2.69,2.4,2.69,38640,0.0,1.0
2018-01-08,2.6,2.64,2.46,2.64,10350,2.6,2.64,2.46,2.64,10350,0.0,1.0
2018-01-09,2.6,2.6,2.55,2.55,3650,2.6,2.6,2.55,2.55,3650,0.0,1.0
2018-01-10,2.59,2.64,2.4,2.64,27791,2.59,2.64,2.4,2.64,27791,0.0,1.0
2018-01-11,2.5,2.6,2.5,2.55,14751,2.5,2.6,2.5,2.55,14751,0.0,1.0
2018-01-12,2.55,2.73,2.55,2.55,17305,2.55,2.73,2.55,2.55,17305,0.0,1.0
2018-01-16,2.42,2.73,2.42,2.73,25275,2.42,2.73,2.42,2.73,25275,0.0,1.0
2018-01-17,2.5,2.69,2.5,2.59,7445,2.5,2.69,2.5,2.59,7445,0.0,1.0
2018-01-18,2.52,2.62,2.45,2.495,10200,2.52,2.62,2.45,2.495,10200,0.0,1.0
2018-01-19,2.55,2.62,2.4,2.62,6724,2.55,2.62,2.4,2.62,6724,0.0,1.0
2018-01-22,2.48,2.55,2.4,2.4,6402,2.48,2.55,2.4,2.4,6402,0.0,1.0
2018-01-23,2.5,2.55,2.41,2.55,11531,2.5,2.55,2.41,2.55,11531,0.0,1.0
2018-01-24,2.55,2.67,2.5438,2.5438,62953,2.55,2.67,2.5438,2.5438,62953,0.0,1.0
2018-01-25,2.55,2.6,2.55,2.6,2839,2.55,2.6,2.55,2.6,2839,0.0,1.0
2018-01-26,2.7,2.75,2.46,2.75,32350,2.7,2.75,2.46,2.75,32350,0.0,1.0
2018-01-29,2.7,2.7,2.6,2.7,20953,2.7,2.7,2.6,2.7,20953,0.0,1.0
2018-01-30,2.7,2.75,2.55,2.74,104589,2.7,2.75,2.55,2.74,104589,0.0,1.0
2018-01-31,3.0,3.0,2.75,2.75,131069,3.0,3.0,2.75,2.75,131069,0.0,1.0
2018-02-01,3.0,3.05,2.95,3.0,30320,3.0,3.05,2.95,3.0,30320,0.0,1.0
2018-02-02,2.9,2.95,2.7,2.95,6264,2.9,2.95,2.7,2.95,6264,0.0,1.0
2018-02-05,2.7,2.9,2.7,2.9,11175,2.7,2.9,2.7,2.9,11175,0.0,1.0
2018-02-06,2.9,2.9,2.75,2.75,3425,2.9,2.9,2.75,2.75,3425,0.0,1.0
2018-02-07,3.0,3.0,2.95,2.95,8300,3.0,3.0,2.95,2.95,8300,0.0,1.0
2018-02-08,2.94,3.0,2.72,3.0,18593,2.94,3.0,2.72,3.0,18593,0.0,1.0
2018-02-09,2.88,3.15,2.88,2.94,27680,2.88,3.15,2.88,2.94,27680,0.0,1.0
2018-02-12,3.0,3.14,2.8,2.85,30175,3.0,3.14,2.8,2.85,30175,0.0,1.0
2018-02-13,3.09,3.15,2.95,3.14,12458,3.09,3.15,2.95,3.14,12458,0.0,1.0
2018-02-14,3.15,3.15,3.05,3.09,12407,3.15,3.15,3.05,3.09,12407,0.0,1.0
2018-02-15,2.95,3.25,2.88,3.2,47008,2.95,3.25,2.88,3.2,47008,0.0,1.0
2018-02-16,2.75,3.0,2.75,3.0,13450,2.75,3.0,2.75,3.0,13450,0.0,1.0
2018-02-20,2.9,2.9,2.85,2.9,18100,2.9,2.9,2.85,2.9,18100,0.0,1.0
2018-02-21,3.0,3.0101,2.83,2.9112,8475,3.0,3.0101,2.83,2.9112,8475,0.0,1.0
2018-02-22,3.1,3.1,3.0,3.0,6887,3.1,3.1,3.0,3.0,6887,0.0,1.0
2018-02-23,3.1,3.1,3.0,3.1,1700,3.1,3.1,3.0,3.1,1700,0.0,1.0
2018-02-26,3.1,3.1,3.1,3.1,48,3.1,3.1,3.1,3.1,48,0.0,1.0
2018-02-27,3.2,3.25,3.0,3.1,20784,3.2,3.25,3.0,3.1,20784,0.0,1.0
2018-02-28,3.25,3.25,3.04,3.187,10502,3.25,3.25,3.04,3.187,10502,0.0,1.0
2018-03-01,3.24,3.25,2.8425,3.25,12800,3.24,3.25,2.8425,3.25,12800,0.0,1.0
2018-03-02,3.2,3.23,3.2,3.2,1300,3.2,3.23,3.2,3.2,1300,0.0,1.0
2018-03-05,3.1,3.22,3.1,3.2199,5509,3.1,3.22,3.1,3.2199,5509,0.0,1.0
2018-03-06,3.03,3.03,2.9175,3.0,3816,3.03,3.03,2.9175,3.0,3816,0.0,1.0
2018-03-07,3.18,3.18,2.91,2.91,2100,3.18,3.18,2.91,2.91,2100,0.0,1.0
2018-03-08,3.0,3.18,2.9,3.18,9400,3.0,3.18,2.9,3.18,9400,0.0,1.0
2018-03-09,3.24,3.24,3.01,3.14,16209,3.24,3.24,3.01,3.14,16209,0.0,1.0
2018-03-12,3.09,3.09,2.82,3.0,2629,3.09,3.09,2.82,3.0,2629,0.0,1.0
2018-03-13,3.09,3.09,2.98,2.98,600,3.09,3.09,2.98,2.98,600,0.0,1.0
2018-03-14,2.98,3.06,2.98,3.06,6980,2.98,3.06,2.98,3.06,6980,0.0,1.0
2018-03-15,3.05,3.235,2.98,3.09,14454,3.05,3.235,2.98,3.09,14454,0.0,1.0
2018-03-16,3.1,3.24,3.07,3.11,14853,3.1,3.24,3.07,3.11,14853,0.0,1.0
2018-03-19,3.31,3.45,3.18,3.23,32200,3.31,3.45,3.18,3.23,32200,0.0,1.0
2018-03-20,3.1,3.35,2.75,3.35,28606,3.1,3.35,2.75,3.35,28606,0.0,1.0
2018-03-21,3.05,3.15,3.05,3.1,7005,3.05,3.15,3.05,3.1,7005,0.0,1.0
2018-03-22,2.95,2.95,2.95,2.95,1790,2.95,2.95,2.95,2.95,1790,0.0,1.0
2018-03-23,3.2,3.21,3.0,3.0,4800,3.2,3.21,3.0,3.0,4800,0.0,1.0
2018-03-26,3.04,3.0537,3.04,3.05,2008,3.04,3.0537,3.04,3.05,2008,0.0,1.0
2018-03-27,2.97,3.1,2.95,3.0,13820,2.97,3.1,2.95,3.0,13820,0.0,1.0
2018-03-28,3.1,3.1,2.8,2.95,24383,3.1,3.1,2.8,2.95,24383,0.0,1.0
2018-03-29,3.3,3.65,3.1,3.1,30222,3.3,3.65,3.1,3.1,30222,0.0,1.0
2018-04-02,3.3,3.3312,3.29,3.3,1850,3.3,3.3312,3.29,3.3,1850,0.0,1.0
2018-04-03,3.4,3.5,3.4,3.5,12752,3.4,3.5,3.4,3.5,12752,0.0,1.0
2018-04-04,3.39,3.5,3.35,3.44,18494,3.39,3.5,3.35,3.44,18494,0.0,1.0
2018-04-05,3.4,3.4,3.35,3.35,5300,3.4,3.4,3.35,3.35,5300,0.0,1.0
2018-04-06,3.35,3.4,3.3,3.4,15178,3.35,3.4,3.3,3.4,15178,0.0,1.0
2018-04-09,3.4,3.5,3.14,3.35,16890,3.4,3.5,3.14,3.35,16890,0.0,1.0
2018-04-10,3.3,3.375,3.15,3.15,6053,3.3,3.375,3.15,3.15,6053,0.0,1.0
2018-04-11,3.25,3.25,3.2,3.25,5600,3.25,3.25,3.2,3.25,5600,0.0,1.0
2018-04-12,3.3,3.3,3.2,3.2,7942,3.3,3.3,3.2,3.2,7942,0.0,1.0
2018-04-13,3.39,3.4,3.39,3.4,1666,3.39,3.4,3.39,3.4,1666,0.0,1.0
2018-04-16,3.35,3.35,3.2,3.3,11600,3.35,3.35,3.2,3.3,11600,0.0,1.0
2018-04-17,3.3,3.35,3.2938,3.2938,13475,3.3,3.35,3.2938,3.2938,13475,0.0,1.0
2018-04-18,3.2,3.2,3.2,3.2,5184,3.2,3.2,3.2,3.2,5184,0.0,1.0
2018-04-19,3.22,3.22,3.1,3.2,5550,3.22,3.22,3.1,3.2,5550,0.0,1.0
2018-04-20,3.2,3.2,3.2,3.2,3125,3.2,3.2,3.2,3.2,3125,0.0,1.0
2018-04-23,3.16,3.3,3.16,3.28,5875,3.16,3.3,3.16,3.28,5875,0.0,1.0
2018-04-24,3.18,3.2,3.18,3.2,3500,3.18,3.2,3.18,3.2,3500,0.0,1.0
2018-04-25,3.2,3.2,3.19,3.19,3173,3.2,3.2,3.19,3.19,3173,0.0,1.0
2018-04-26,3.2812,3.3,3.15,3.19,16850,3.2812,3.3,3.15,3.19,16850,0.0,1.0
2018-04-27,3.0,3.3,3.0,3.15,31236,3.0,3.3,3.0,3.15,31236,0.0,1.0
2018-04-30,2.95,3.21,2.77,3.0,18113,2.95,3.21,2.77,3.0,18113,0.0,1.0
2018-05-01,2.9575,2.99,2.7,2.91,12000,2.9575,2.99,2.7,2.91,12000,0.0,1.0
2018-05-02,3.0,3.04,2.81,2.81,20850,3.0,3.04,2.81,2.81,20850,0.0,1.0
2018-05-03,3.0,3.0,3.0,3.0,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2018-05-04,3.0,3.0,2.9,3.0,2400,3.0,3.0,2.9,3.0,2400,0.0,1.0
2018-05-07,2.89,2.89,2.89,2.89,300,2.89,2.89,2.89,2.89,300,0.0,1.0
2018-05-08,2.9,2.9,2.9,2.9,700,2.9,2.9,2.9,2.9,700,0.0,1.0
2018-05-09,3.01,3.01,2.9,2.9,9487,3.01,3.01,2.9,2.9,9487,0.0,1.0
2018-05-10,2.65,2.9,2.38,2.9,64187,2.65,2.9,2.38,2.9,64187,0.0,1.0
2018-05-11,2.7,2.74,2.65,2.65,3075,2.7,2.74,2.65,2.65,3075,0.0,1.0
2018-05-14,2.7,2.73,2.7,2.7,7817,2.7,2.73,2.7,2.7,7817,0.0,1.0
2018-05-15,2.55,2.69,2.36,2.68,19000,2.55,2.69,2.36,2.68,19000,0.0,1.0
2018-05-16,2.6499,2.95,2.35,2.35,23147,2.6499,2.95,2.35,2.35,23147,0.0,1.0
2018-05-17,2.64,2.64,2.43,2.57,5455,2.64,2.64,2.43,2.57,5455,0.0,1.0
2018-05-18,2.5,2.6,2.4,2.6,5512,2.5,2.6,2.4,2.6,5512,0.0,1.0
2018-05-21,2.4,2.4,2.21,2.4,23432,2.4,2.4,2.21,2.4,23432,0.0,1.0
2018-05-22,2.65,2.75,2.3999,2.4,19963,2.65,2.75,2.3999,2.4,19963,0.0,1.0
2018-05-23,2.42,2.6,2.29,2.45,14386,2.42,2.6,2.29,2.45,14386,0.0,1.0
2018-05-24,2.51,2.51,2.48,2.48,1277,2.51,2.51,2.48,2.48,1277,0.0,1.0
2018-05-25,2.44,2.49,1.8,2.1,21598,2.44,2.49,1.8,2.1,21598,0.0,1.0
2018-05-29,2.29,2.44,2.29,2.44,3500,2.29,2.44,2.29,2.44,3500,0.0,1.0
2018-05-30,2.29,2.4,1.95,2.4,13114,2.29,2.4,1.95,2.4,13114,0.0,1.0
2018-05-31,2.1,2.29,2.08,2.2,25107,2.1,2.29,2.08,2.2,25107,0.0,1.0
2018-06-01,2.1,2.14,2.0075,2.03,30605,2.1,2.14,2.0075,2.03,30605,0.0,1.0
2018-06-04,2.0,2.04,1.97,2.04,24388,2.0,2.04,1.97,2.04,24388,0.0,1.0
2018-06-05,2.29,2.38,2.0,2.0,18125,2.29,2.38,2.0,2.0,18125,0.0,1.0
2018-06-06,2.24,2.255,2.24,2.255,14000,2.24,2.255,2.24,2.255,14000,0.0,1.0
2018-06-07,2.19,2.2,2.18,2.2,2210,2.19,2.2,2.18,2.2,2210,0.0,1.0
2018-06-08,2.18,2.18,2.18,2.18,1392,2.18,2.18,2.18,2.18,1392,0.0,1.0
2018-06-11,2.06,2.3,2.05,2.26,2633,2.06,2.3,2.05,2.26,2633,0.0,1.0
2018-06-12,2.14,2.14,2.05,2.1,19055,2.14,2.14,2.05,2.1,19055,0.0,1.0
2018-06-13,2.1,2.14,2.1,2.14,2675,2.1,2.14,2.1,2.14,2675,0.0,1.0
2018-06-14,2.09,2.1,2.06,2.1,4200,2.09,2.1,2.06,2.1,4200,0.0,1.0
2018-06-15,2.1,2.1,2.06,2.08,4215,2.1,2.1,2.06,2.08,4215,0.0,1.0
2018-06-18,2.26,2.26,2.15,2.15,1750,2.26,2.26,2.15,2.15,1750,0.0,1.0
2018-06-19,2.24,2.27,2.19,2.2,1575,2.24,2.27,2.19,2.2,1575,0.0,1.0
2018-06-20,2.3875,2.3875,2.3,2.35,8958,2.3875,2.3875,2.3,2.35,8958,0.0,1.0
2018-06-21,2.35,2.4,2.35,2.4,3079,2.35,2.4,2.35,2.4,3079,0.0,1.0
2018-06-22,2.36,2.36,2.36,2.36,1025,2.36,2.36,2.36,2.36,1025,0.0,1.0
2018-06-25,2.21,2.28,2.21,2.28,1494,2.21,2.28,2.21,2.28,1494,0.0,1.0
2018-06-26,2.232,2.34,2.232,2.34,2000,2.232,2.34,2.232,2.34,2000,0.0,1.0
2018-06-27,2.1738,2.21,2.17,2.21,2800,2.1738,2.21,2.17,2.21,2800,0.0,1.0
2018-06-28,2.1,2.2,2.1,2.17,7575,2.1,2.2,2.1,2.17,7575,0.0,1.0
2018-06-29,2.15,2.2,2.15,2.17,5379,2.15,2.2,2.15,2.17,5379,0.0,1.0
2018-07-02,2.19,2.19,2.19,2.19,300,2.19,2.19,2.19,2.19,300,0.0,1.0
2018-07-03,2.05,2.1,1.9663,2.1,35031,2.05,2.1,1.9663,2.1,35031,0.0,1.0
2018-07-05,2.0,2.085,1.8,2.085,12121,2.0,2.085,1.8,2.085,12121,0.0,1.0
2018-07-06,2.0,2.0,2.0,2.0,100,2.0,2.0,2.0,2.0,100,0.0,1.0
2018-07-09,2.07,2.07,1.915,1.915,1132,2.07,2.07,1.915,1.915,1132,0.0,1.0
2018-07-10,2.05,2.05,2.0,2.025,2561,2.05,2.05,2.0,2.025,2561,0.0,1.0
2018-07-11,2.02,2.05,2.02,2.05,3750,2.02,2.05,2.02,2.05,3750,0.0,1.0
2018-07-12,1.93,2.02,1.76,2.02,32848,1.93,2.02,1.76,2.02,32848,0.0,1.0
2018-07-13,1.99,2.06,1.93,1.9912,26086,1.99,2.06,1.93,1.9912,26086,0.0,1.0
2018-07-16,1.97,2.06,1.81,2.06,7250,1.97,2.06,1.81,2.06,7250,0.0,1.0
2018-07-17,1.93,1.97,1.93,1.97,2465,1.93,1.97,1.93,1.97,2465,0.0,1.0
2018-07-18,1.8,1.96,1.8,1.95,37318,1.8,1.96,1.8,1.95,37318,0.0,1.0
2018-07-19,1.79,1.85,1.76,1.8,34590,1.79,1.85,1.76,1.8,34590,0.0,1.0
2018-07-20,2.0275,2.05,1.76,1.8,7807,2.0275,2.05,1.76,1.8,7807,0.0,1.0
2018-07-23,2.0275,2.0275,2.0275,2.0275,62,2.0275,2.0275,2.0275,2.0275,62,0.0,1.0
2018-07-24,1.95,1.95,1.95,1.95,2300,1.95,1.95,1.95,1.95,2300,0.0,1.0
2018-07-25,1.9412,1.9412,1.88,1.88,300,1.9412,1.9412,1.88,1.88,300,0.0,1.0
2018-07-26,2.0,2.05,1.95,1.95,10620,2.0,2.05,1.95,1.95,10620,0.0,1.0
2018-07-27,2.0,2.0,2.0,2.0,18780,2.0,2.0,2.0,2.0,18780,0.0,1.0
2018-07-30,1.9,1.95,1.9,1.95,1900,1.9,1.95,1.9,1.95,1900,0.0,1.0
2018-07-31,2.0,2.0,1.91,1.91,13080,2.0,2.0,1.91,1.91,13080,0.0,1.0
2018-08-01,2.0,2.0,1.9988,1.9988,2450,2.0,2.0,1.9988,1.9988,2450,0.0,1.0
2018-08-02,2.0,2.0,1.95,1.99,23225,2.0,2.0,1.95,1.99,23225,0.0,1.0
2018-08-03,1.95,1.96,1.95,1.96,2100,1.95,1.96,1.95,1.96,2100,0.0,1.0
2018-08-06,1.9,1.97,1.88,1.97,3600,1.9,1.97,1.88,1.97,3600,0.0,1.0
2018-08-07,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2018-08-08,1.9,1.9,1.9,1.9,13,1.9,1.9,1.9,1.9,13,0.0,1.0
2018-08-09,1.9,1.9,1.9,1.9,3,1.9,1.9,1.9,1.9,3,0.0,1.0
2018-08-10,1.79,1.9,1.79,1.88,2447,1.79,1.9,1.79,1.88,2447,0.0,1.0
2018-08-13,1.8175,1.84,1.81,1.84,1540,1.8175,1.84,1.81,1.84,1540,0.0,1.0
2018-08-14,1.78,1.81,1.77,1.81,8350,1.78,1.81,1.77,1.81,8350,0.0,1.0
2018-08-15,1.74,1.78,1.4025,1.78,42730,1.74,1.78,1.4025,1.78,42730,0.0,1.0
2018-08-16,1.68,1.736,1.68,1.7,7718,1.68,1.736,1.68,1.7,7718,0.0,1.0
2018-08-17,1.7,1.71,1.69,1.71,16771,1.7,1.71,1.69,1.71,16771,0.0,1.0
2018-08-20,1.7,1.7,1.62,1.69,12859,1.7,1.7,1.62,1.69,12859,0.0,1.0
2018-08-21,1.45,1.7,1.4,1.7,70086,1.45,1.7,1.4,1.7,70086,0.0,1.0
2018-08-22,1.6,1.65,1.5,1.65,31087,1.6,1.65,1.5,1.65,31087,0.0,1.0
2018-08-23,1.595,1.65,1.51,1.65,18610,1.595,1.65,1.51,1.65,18610,0.0,1.0
2018-08-24,1.54,1.58,1.51,1.58,18959,1.54,1.58,1.51,1.58,18959,0.0,1.0
2018-08-27,1.64,1.65,1.55,1.55,3466,1.64,1.65,1.55,1.55,3466,0.0,1.0
2018-08-28,1.6,1.6,1.6,1.6,150,1.6,1.6,1.6,1.6,150,0.0,1.0
2018-08-29,1.6,1.63,1.6,1.6,900,1.6,1.63,1.6,1.6,900,0.0,1.0
2018-08-30,1.5,1.6,1.3925,1.6,32471,1.5,1.6,1.3925,1.6,32471,0.0,1.0
2018-08-31,1.6,1.6,1.48,1.57,14189,1.6,1.6,1.48,1.57,14189,0.0,1.0
2018-09-04,1.6,1.6,1.5,1.55,2109,1.6,1.6,1.5,1.55,2109,0.0,1.0
2018-09-05,1.58,1.58,1.5,1.5,7100,1.58,1.58,1.5,1.5,7100,0.0,1.0
2018-09-06,1.58,1.58,1.58,1.58,5,1.58,1.58,1.58,1.58,5,0.0,1.0
2018-09-07,1.6,1.6,1.6,1.6,2062,1.6,1.6,1.6,1.6,2062,0.0,1.0
2018-09-10,1.46,1.54,1.4,1.48,24263,1.46,1.54,1.4,1.48,24263,0.0,1.0
2018-09-11,1.43,1.5,1.39,1.5,26605,1.43,1.5,1.39,1.5,26605,0.0,1.0
2018-09-12,1.44,1.4401,1.43,1.431,2955,1.44,1.4401,1.43,1.431,2955,0.0,1.0
2018-09-13,1.44,1.44,1.4,1.44,2700,1.44,1.44,1.4,1.44,2700,0.0,1.0
2018-09-14,1.4,1.41,1.4,1.4,5700,1.4,1.41,1.4,1.4,5700,0.0,1.0
2018-09-17,1.45,1.45,1.4,1.4,3550,1.45,1.45,1.4,1.4,3550,0.0,1.0
2018-09-18,1.4,1.4,1.39,1.4,23331,1.4,1.4,1.39,1.4,23331,0.0,1.0
2018-09-19,1.4,1.4,1.4,1.4,2200,1.4,1.4,1.4,1.4,2200,0.0,1.0
2018-09-20,1.4,1.4025,1.4,1.4025,877,1.4,1.4025,1.4,1.4025,877,0.0,1.0
2018-09-21,1.39,1.4,1.39,1.4,26188,1.39,1.4,1.39,1.4,26188,0.0,1.0
2018-09-24,1.8,1.855,1.398,1.398,40205,1.8,1.855,1.398,1.398,40205,0.0,1.0
2018-09-25,1.783,1.8,1.65,1.8,3875,1.783,1.8,1.65,1.8,3875,0.0,1.0
2018-09-26,1.72,1.83,1.72,1.75,22827,1.72,1.83,1.72,1.75,22827,0.0,1.0
2018-09-27,1.8825,1.8825,1.74,1.77,8800,1.8825,1.8825,1.74,1.77,8800,0.0,1.0
2018-09-28,2.0,2.03,1.89,1.89,33572,2.0,2.03,1.89,1.89,33572,0.0,1.0
2018-10-01,2.19,2.2,2.03,2.15,8122,2.19,2.2,2.03,2.15,8122,0.0,1.0
2018-10-02,2.19,2.19,2.08,2.19,11904,2.19,2.19,2.08,2.19,11904,0.0,1.0
2018-10-03,2.1125,2.1125,1.93,2.1,3951,2.1125,2.1125,1.93,2.1,3951,0.0,1.0
2018-10-04,2.05,2.17,2.05,2.1,25412,2.05,2.17,2.05,2.1,25412,0.0,1.0
2018-10-05,2.0,2.1,1.95,2.1,2188,2.0,2.1,1.95,2.1,2188,0.0,1.0
2018-10-08,1.95,2.1,1.95,1.95,17286,1.95,2.1,1.95,1.95,17286,0.0,1.0
2018-10-09,1.75,1.975,1.7,1.975,8023,1.75,1.975,1.7,1.975,8023,0.0,1.0
2018-10-10,1.9,1.95,1.9,1.9,612,1.9,1.95,1.9,1.9,612,0.0,1.0
2018-10-11,1.95,1.95,1.95,1.95,1647,1.95,1.95,1.95,1.95,1647,0.0,1.0
2018-10-12,1.93,1.98,1.76,1.85,3697,1.93,1.98,1.76,1.85,3697,0.0,1.0
2018-10-15,1.98,1.98,1.98,1.98,300,1.98,1.98,1.98,1.98,300,0.0,1.0
2018-10-16,1.89,2.09,1.86,1.98,4835,1.89,2.09,1.86,1.98,4835,0.0,1.0
2018-10-17,2.02,2.1475,2.02,2.08,3436,2.02,2.1475,2.02,2.08,3436,0.0,1.0
2018-10-18,2.15,2.15,1.75,2.04,39732,2.15,2.15,1.75,2.04,39732,0.0,1.0
2018-10-19,1.9,2.12,1.9,2.12,23812,1.9,2.12,1.9,2.12,23812,0.0,1.0
2018-10-22,1.995,1.995,1.995,1.995,220,1.995,1.995,1.995,1.995,220,0.0,1.0
2018-10-23,2.0,2.0,1.9,1.9,2532,2.0,2.0,1.9,1.9,2532,0.0,1.0
2018-10-24,1.9,1.918,1.9,1.918,1043,1.9,1.918,1.9,1.918,1043,0.0,1.0
2018-10-25,2.09,2.09,1.89,1.89,5617,2.09,2.09,1.89,1.89,5617,0.0,1.0
2018-10-26,1.91,2.1,1.91,2.1,400,1.91,2.1,1.91,2.1,400,0.0,1.0
2018-10-29,1.92,1.996,1.92,1.996,987,1.92,1.996,1.92,1.996,987,0.0,1.0
2018-10-30,1.96,1.96,1.96,1.96,827,1.96,1.96,1.96,1.96,827,0.0,1.0
2018-10-31,1.94,1.96,1.94,1.96,710,1.94,1.96,1.94,1.96,710,0.0,1.0
2018-11-01,1.94,1.96,1.94,1.96,4000,1.94,1.96,1.94,1.96,4000,0.0,1.0
2018-11-02,2.1,2.1,1.96,1.96,3000,2.1,2.1,1.96,1.96,3000,0.0,1.0
2018-11-05,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2018-11-06,2.0,2.05,2.0,2.05,734,2.0,2.05,2.0,2.05,734,0.0,1.0
2018-11-07,2.0,2.1,1.6,1.95,8384,2.0,2.1,1.6,1.95,8384,0.0,1.0
2018-11-08,2.0,2.0,2.0,2.0,1587,2.0,2.0,2.0,2.0,1587,0.0,1.0
2018-11-09,2.05,2.05,1.6,1.6,983,2.05,2.05,1.6,1.6,983,0.0,1.0
2018-11-12,2.05,2.05,2.05,2.05,60,2.05,2.05,2.05,2.05,60,0.0,1.0
2018-11-13,1.95,2.095,1.95,2.05,17058,1.95,2.095,1.95,2.05,17058,0.0,1.0
2018-11-14,2.0,2.0,2.0,2.0,500,2.0,2.0,2.0,2.0,500,0.0,1.0
2018-11-15,1.86,1.95,1.86,1.91,9970,1.86,1.95,1.86,1.91,9970,0.0,1.0
2018-11-16,1.95,1.95,1.95,1.95,500,1.95,1.95,1.95,1.95,500,0.0,1.0
2018-11-19,2.05,2.1,1.77,2.07,6663,2.05,2.1,1.77,2.07,6663,0.0,1.0
2018-11-20,1.995,1.995,1.7425,1.76,2859,1.995,1.995,1.7425,1.76,2859,0.0,1.0
2018-11-21,2.0,2.0,2.0,2.0,204,2.0,2.0,2.0,2.0,204,0.0,1.0
2018-11-23,1.95,1.95,1.71,1.71,3533,1.95,1.95,1.71,1.71,3533,0.0,1.0
2018-11-26,1.9,1.97,1.8575,1.9,2750,1.9,1.97,1.8575,1.9,2750,0.0,1.0
2018-11-27,1.981,1.981,1.81,1.82,1130,1.981,1.981,1.81,1.82,1130,0.0,1.0
2018-11-28,1.985,1.985,1.81,1.81,530,1.985,1.985,1.81,1.81,530,0.0,1.0
2018-11-29,1.964,1.964,1.85,1.91,375,1.964,1.964,1.85,1.91,375,0.0,1.0
2018-11-30,1.9,1.9665,1.85,1.9665,7278,1.9,1.9665,1.85,1.9665,7278,0.0,1.0
2018-12-03,1.82,1.85,1.71,1.85,797,1.82,1.85,1.71,1.85,797,0.0,1.0
2018-12-04,1.892,1.97,1.74,1.97,2305,1.892,1.97,1.74,1.97,2305,0.0,1.0
2018-12-06,1.85,1.85,1.85,1.85,1000,1.85,1.85,1.85,1.85,1000,0.0,1.0
2018-12-07,1.895,1.895,1.82,1.82,2428,1.895,1.895,1.82,1.82,2428,0.0,1.0
2018-12-10,1.86,1.86,1.74,1.8,802,1.86,1.86,1.74,1.8,802,0.0,1.0
2018-12-11,1.8,1.8,1.795,1.795,1102,1.8,1.8,1.795,1.795,1102,0.0,1.0
2018-12-12,1.8,1.8,1.8,1.8,87,1.8,1.8,1.8,1.8,87,0.0,1.0
2018-12-13,1.748,1.75,1.7,1.75,3050,1.748,1.75,1.7,1.75,3050,0.0,1.0
2018-12-14,1.75,1.795,1.7,1.795,648,1.75,1.795,1.7,1.795,648,0.0,1.0
2018-12-17,1.65,1.79,1.65,1.7,15036,1.65,1.79,1.65,1.7,15036,0.0,1.0
2018-12-18,1.59,1.75,1.5,1.75,21561,1.59,1.75,1.5,1.75,21561,0.0,1.0
2018-12-19,1.56,1.6,1.51,1.6,17524,1.56,1.6,1.51,1.6,17524,0.0,1.0
2018-12-20,1.5275,1.579,1.52,1.579,942,1.5275,1.579,1.52,1.579,942,0.0,1.0
2018-12-21,1.4945,1.52,1.39,1.52,29486,1.4945,1.52,1.39,1.52,29486,0.0,1.0
2018-12-24,1.41,1.45,1.38,1.45,19170,1.41,1.45,1.38,1.45,19170,0.0,1.0
2018-12-26,1.49,1.49,1.33,1.4,7257,1.49,1.49,1.33,1.4,7257,0.0,1.0
2018-12-27,1.609,1.609,1.38,1.48,1360,1.609,1.609,1.38,1.48,1360,0.0,1.0
2018-12-28,1.6875,1.7,1.43,1.43,14059,1.6875,1.7,1.43,1.43,14059,0.0,1.0
2018-12-31,1.57,1.6,1.44,1.48,18910,1.57,1.6,1.44,1.48,18910,0.0,1.0
2019-01-02,1.65,1.65,1.6,1.64,2300,1.65,1.65,1.6,1.64,2300,0.0,1.0
2019-01-03,1.7,1.71,1.7,1.7,3450,1.7,1.71,1.7,1.7,3450,0.0,1.0
2019-01-04,2.2,2.4775,1.71,1.75,80580,2.2,2.4775,1.71,1.75,80580,0.0,1.0
2019-01-07,2.4,2.48,2.15,2.2,31867,2.4,2.48,2.15,2.2,31867,0.0,1.0
2019-01-08,2.45,2.75,2.45,2.45,22384,2.45,2.75,2.45,2.45,22384,0.0,1.0
2019-01-09,2.4,2.74,2.4,2.74,15879,2.4,2.74,2.4,2.74,15879,0.0,1.0
2019-01-10,2.63,2.6305,2.36,2.4,8313,2.63,2.6305,2.36,2.4,8313,0.0,1.0
2019-01-11,2.8,3.7375,2.6,3.7375,81776,2.8,3.7375,2.6,3.7375,81776,0.0,1.0
2019-01-14,2.58,2.9,2.58,2.8,10600,2.58,2.9,2.58,2.8,10600,0.0,1.0
2019-01-15,2.65,2.8,2.58,2.58,7190,2.65,2.8,2.58,2.58,7190,0.0,1.0
2019-01-16,2.7,2.76,2.7,2.7,7175,2.7,2.76,2.7,2.7,7175,0.0,1.0
2019-01-17,2.57,2.77,2.57,2.72,9040,2.57,2.77,2.57,2.72,9040,0.0,1.0
2019-01-18,2.57,2.6,2.57,2.6,1650,2.57,2.6,2.57,2.6,1650,0.0,1.0
2019-01-22,2.5625,2.7,2.5625,2.57,1608,2.5625,2.7,2.5625,2.57,1608,0.0,1.0
2019-01-23,2.55,2.6,2.55,2.6,8252,2.55,2.6,2.55,2.6,8252,0.0,1.0
2019-01-24,2.55,2.55,2.55,2.55,500,2.55,2.55,2.55,2.55,500,0.0,1.0
2019-01-25,2.53,2.53,2.53,2.53,995,2.53,2.53,2.53,2.53,995,0.0,1.0
2019-01-28,2.5,2.53,2.5,2.53,3035,2.5,2.53,2.5,2.53,3035,0.0,1.0
2019-01-29,2.84,2.84,2.5,2.5,2813,2.84,2.84,2.5,2.5,2813,0.0,1.0
2019-01-30,2.7425,2.75,2.59,2.6,2987,2.7425,2.75,2.59,2.6,2987,0.0,1.0
2019-01-31,2.6,2.85,2.37,2.85,7450,2.6,2.85,2.37,2.85,7450,0.0,1.0
2019-02-01,2.74,2.75,2.5,2.6475,6980,2.74,2.75,2.5,2.6475,6980,0.0,1.0
2019-02-04,2.56,2.6,2.51,2.6,4424,2.56,2.6,2.51,2.6,4424,0.0,1.0
2019-02-05,2.6,2.6,2.5,2.58,2385,2.6,2.6,2.5,2.58,2385,0.0,1.0
2019-02-06,2.75,2.93,2.525,2.525,4257,2.75,2.93,2.525,2.525,4257,0.0,1.0
2019-02-07,2.75,2.85,2.75,2.85,2430,2.75,2.85,2.75,2.85,2430,0.0,1.0
2019-02-08,2.85,2.9,2.75,2.9,7301,2.85,2.9,2.75,2.9,7301,0.0,1.0
2019-02-11,2.9,2.93,2.9,2.9,3317,2.9,2.93,2.9,2.9,3317,0.0,1.0
2019-02-12,2.72,2.8,2.72,2.8,535,2.72,2.8,2.72,2.8,535,0.0,1.0
2019-02-13,2.873,2.9,2.5,2.75,3984,2.873,2.9,2.5,2.75,3984,0.0,1.0
2019-02-14,2.93,3.2,2.66,3.2,14820,2.93,3.2,2.66,3.2,14820,0.0,1.0
2019-02-15,3.0,3.1,2.9,2.93,3896,3.0,3.1,2.9,2.93,3896,0.0,1.0
2019-02-19,3.0,3.0,3.0,3.0,25,3.0,3.0,3.0,3.0,25,0.0,1.0
2019-02-20,2.89,2.89,2.59,2.85,6930,2.89,2.89,2.59,2.85,6930,0.0,1.0
2019-02-21,3.18,3.24,2.89,2.89,11600,3.18,3.24,2.89,2.89,11600,0.0,1.0
2019-02-22,3.295,3.45,3.15,3.19,8431,3.295,3.45,3.15,3.19,8431,0.0,1.0
2019-02-25,2.85,3.25,2.51,3.25,14618,2.85,3.25,2.51,3.25,14618,0.0,1.0
2019-02-26,2.99,3.3,2.81,3.0,5043,2.99,3.3,2.81,3.0,5043,0.0,1.0
2019-02-27,2.99,2.99,2.85,2.85,600,2.99,2.99,2.85,2.85,600,0.0,1.0
2019-02-28,2.97,2.97,2.73,2.82,8838,2.97,2.97,2.73,2.82,8838,0.0,1.0
2019-03-01,2.99,2.99,2.74,2.74,3500,2.99,2.99,2.74,2.74,3500,0.0,1.0
2019-03-04,2.959,3.15,2.74,2.99,2500,2.959,3.15,2.74,2.99,2500,0.0,1.0
2019-03-05,3.12,3.12,2.97,2.97,800,3.12,3.12,2.97,2.97,800,0.0,1.0
2019-03-06,3.1,3.1,3.0,3.1,1763,3.1,3.1,3.0,3.1,1763,0.0,1.0
2019-03-07,3.0,3.29,2.9,3.0,5791,3.0,3.29,2.9,3.0,5791,0.0,1.0
2019-03-08,3.25,3.35,3.2,3.3,15277,3.25,3.35,3.2,3.3,15277,0.0,1.0
2019-03-11,3.1,3.3,3.1,3.3,8677,3.1,3.3,3.1,3.3,8677,0.0,1.0
2019-03-12,3.15,3.35,3.15,3.3,29984,3.15,3.35,3.15,3.3,29984,0.0,1.0
2019-03-13,3.04,3.15,3.0,3.15,5300,3.04,3.15,3.0,3.15,5300,0.0,1.0
2019-03-14,3.15,3.2,3.15,3.2,3681,3.15,3.2,3.15,3.2,3681,0.0,1.0
2019-03-15,3.15,3.25,3.1,3.24,12847,3.15,3.25,3.1,3.24,12847,0.0,1.0
2019-03-18,3.15,3.15,2.91,3.15,5221,3.15,3.15,2.91,3.15,5221,0.0,1.0
2019-03-19,3.1,3.1125,3.05,3.1125,7520,3.1,3.1125,3.05,3.1125,7520,0.0,1.0
2019-03-20,2.99,2.99,2.9725,2.99,1985,2.99,2.99,2.9725,2.99,1985,0.0,1.0
2019-03-21,3.3,3.3,2.9825,2.99,3800,3.3,3.3,2.9825,2.99,3800,0.0,1.0
2019-03-22,3.21,3.3,3.15,3.2,5325,3.21,3.3,3.15,3.2,5325,0.0,1.0
2019-03-25,2.91,3.2,2.91,3.2,1832,2.91,3.2,2.91,3.2,1832,0.0,1.0
2019-03-26,3.1,3.2,3.0,3.19,8825,3.1,3.2,3.0,3.19,8825,0.0,1.0
2019-03-27,3.15,3.1625,3.1,3.1,767,3.15,3.1625,3.1,3.1,767,0.0,1.0
2019-03-28,3.15,3.15,3.15,3.15,6400,3.15,3.15,3.15,3.15,6400,0.0,1.0
2019-03-29,3.2,3.3,3.15,3.3,19300,3.2,3.3,3.15,3.3,19300,0.0,1.0
2019-04-01,3.152,3.2,3.152,3.1875,1800,3.152,3.2,3.152,3.1875,1800,0.0,1.0
2019-04-02,3.15,3.15,3.1,3.15,874,3.15,3.15,3.1,3.15,874,0.0,1.0
2019-04-03,3.24,3.35,2.9,3.1,11609,3.24,3.35,2.9,3.1,11609,0.0,1.0
2019-04-04,3.2,3.2,2.95,2.95,2850,3.2,3.2,2.95,2.95,2850,0.0,1.0
2019-04-05,3.1,3.1,2.83,2.83,5415,3.1,3.1,2.83,2.83,5415,0.0,1.0
2019-04-08,3.1,3.1,3.1,3.1,1005,3.1,3.1,3.1,3.1,1005,0.0,1.0
2019-04-09,3.0,3.1,2.75,3.07,11750,3.0,3.1,2.75,3.07,11750,0.0,1.0
2019-04-10,2.98,2.98,2.98,2.98,333,2.98,2.98,2.98,2.98,333,0.0,1.0
2019-04-11,2.98,2.98,2.98,2.98,2,2.98,2.98,2.98,2.98,2,0.0,1.0
2019-04-12,2.85,2.85,2.85,2.85,741,2.85,2.85,2.85,2.85,741,0.0,1.0
2019-04-15,2.9,2.9,2.75,2.874,2740,2.9,2.9,2.75,2.874,2740,0.0,1.0
2019-04-16,2.9,2.9,2.87,2.87,800,2.9,2.9,2.87,2.87,800,0.0,1.0
2019-04-17,2.98,2.98,2.79,2.84,5144,2.98,2.98,2.79,2.84,5144,0.0,1.0
2019-04-18,2.84,2.98,2.53,2.8,7820,2.84,2.98,2.53,2.8,7820,0.0,1.0
2019-04-22,2.85,2.85,2.01,2.75,25700,2.85,2.85,2.01,2.75,25700,0.0,1.0
2019-04-23,2.85,2.85,2.85,2.85,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2019-04-24,2.75,2.75,2.6,2.6,625,2.75,2.75,2.6,2.6,625,0.0,1.0
2019-04-25,2.6,2.6,2.6,2.6,1025,2.6,2.6,2.6,2.6,1025,0.0,1.0
2019-04-26,2.8,2.8,2.75,2.75,1550,2.8,2.8,2.75,2.75,1550,0.0,1.0
2019-04-29,2.84,2.84,2.84,2.84,3025,2.84,2.84,2.84,2.84,3025,0.0,1.0
2019-04-30,2.84,2.9,2.84,2.84,20700,2.84,2.9,2.84,2.84,20700,0.0,1.0
2019-05-01,3.05,3.15,2.885,2.89,32799,3.05,3.15,2.885,2.89,32799,0.0,1.0
2019-05-02,3.1,3.14,3.0,3.07,18214,3.1,3.14,3.0,3.07,18214,0.0,1.0
2019-05-03,3.14,3.15,3.075,3.1,23855,3.14,3.15,3.075,3.1,23855,0.0,1.0
2019-05-06,3.14,3.15,3.1,3.15,22595,3.14,3.15,3.1,3.15,22595,0.0,1.0
2019-05-07,3.1,3.14,3.08,3.08,4500,3.1,3.14,3.08,3.08,4500,0.0,1.0
2019-05-08,3.1,3.1,3.1,3.1,1225,3.1,3.1,3.1,3.1,1225,0.0,1.0
2019-05-09,3.1,3.1,3.0,3.0,1062,3.1,3.1,3.0,3.0,1062,0.0,1.0
2019-05-10,3.44,3.55,3.2,3.2,357761,3.44,3.55,3.2,3.2,357761,0.0,1.0
2019-05-13,3.35,3.5,3.2875,3.5,103129,3.35,3.5,3.2875,3.5,103129,0.0,1.0
2019-05-14,3.32,3.35,3.32,3.35,3794,3.32,3.35,3.32,3.35,3794,0.0,1.0
2019-05-15,3.32,3.32,3.2,3.2,11602,3.32,3.32,3.2,3.2,11602,0.0,1.0
2019-05-16,3.3,3.5,3.2,3.32,7385,3.3,3.5,3.2,3.32,7385,0.0,1.0
2019-05-17,3.25,3.3,3.21,3.21,1050,3.25,3.3,3.21,3.21,1050,0.0,1.0
2019-05-20,3.35,3.35,3.25,3.25,36479,3.35,3.35,3.25,3.25,36479,0.0,1.0
2019-05-21,3.25,3.35,3.1,3.35,13352,3.25,3.35,3.1,3.35,13352,0.0,1.0
2019-05-22,3.25,3.25,3.11,3.11,1002,3.25,3.25,3.11,3.11,1002,0.0,1.0
2019-05-23,3.35,3.35,3.3,3.3,77351,3.35,3.35,3.3,3.3,77351,0.0,1.0
2019-05-24,3.26,3.375,3.185,3.375,8082,3.26,3.375,3.185,3.375,8082,0.0,1.0
2019-05-28,3.3,3.3,3.3,3.3,2595,3.3,3.3,3.3,3.3,2595,0.0,1.0
2019-05-29,3.21,3.26,3.0,3.13,45040,3.21,3.26,3.0,3.13,45040,0.0,1.0
2019-05-30,3.3,3.3,3.2675,3.2675,19489,3.3,3.3,3.2675,3.2675,19489,0.0,1.0
2019-05-31,3.25,3.3,3.25,3.3,20580,3.25,3.3,3.25,3.3,20580,0.0,1.0
2019-06-03,3.25,3.3,3.1,3.3,1200,3.25,3.3,3.1,3.3,1200,0.0,1.0
2019-06-04,3.3,3.3,3.25,3.275,810,3.3,3.3,3.25,3.275,810,0.0,1.0
2019-06-05,3.2175,3.26,3.2175,3.25,1866,3.2175,3.26,3.2175,3.25,1866,0.0,1.0
2019-06-06,3.25,3.49,3.16,3.16,5416,3.25,3.49,3.16,3.16,5416,0.0,1.0
2019-06-07,3.25,3.25,3.11,3.15,25139,3.25,3.25,3.11,3.15,25139,0.0,1.0
2019-06-10,3.16,3.24,3.12,3.12,1633,3.16,3.24,3.12,3.12,1633,0.0,1.0
2019-06-11,3.2,3.2,3.12,3.12,1800,3.2,3.2,3.12,3.12,1800,0.0,1.0
2019-06-12,3.2,3.2,3.13,3.13,2461,3.2,3.2,3.13,3.13,2461,0.0,1.0
2019-06-13,3.2,3.2,3.2,3.2,12430,3.2,3.2,3.2,3.2,12430,0.0,1.0
2019-06-14,3.2,3.2,3.2,3.2,25,3.2,3.2,3.2,3.2,25,0.0,1.0
2019-06-17,3.19,3.2,3.11,3.11,5870,3.19,3.2,3.11,3.11,5870,0.0,1.0
2019-06-18,3.19,3.19,3.11,3.19,13230,3.19,3.19,3.11,3.19,13230,0.0,1.0
2019-06-19,3.19,3.19,3.19,3.19,4225,3.19,3.19,3.19,3.19,4225,0.0,1.0
2019-06-20,3.18,3.19,3.18,3.19,1060,3.18,3.19,3.18,3.19,1060,0.0,1.0
2019-06-21,3.19,3.19,3.1,3.13,3688,3.19,3.19,3.1,3.13,3688,0.0,1.0
2019-06-24,3.15,3.17,3.12,3.15,3665,3.15,3.17,3.12,3.15,3665,0.0,1.0
2019-06-25,3.1,3.15,3.1,3.15,59250,3.1,3.15,3.1,3.15,59250,0.0,1.0
2019-06-26,3.1,3.2,3.0,3.09,52130,3.1,3.2,3.0,3.09,52130,0.0,1.0
2019-06-27,3.2,3.2,3.1,3.19,9181,3.2,3.2,3.1,3.19,9181,0.0,1.0
2019-06-28,3.2,3.2,3.07,3.15,4900,3.2,3.2,3.07,3.15,4900,0.0,1.0
2019-07-01,3.62,4.16,3.18,3.18,69330,3.62,4.16,3.18,3.18,69330,0.0,1.0
2019-07-02,3.6,3.79,3.51,3.63,36021,3.6,3.79,3.51,3.63,36021,0.0,1.0
2019-07-03,3.9,4.05,3.5997,3.5997,18659,3.9,4.05,3.5997,3.5997,18659,0.0,1.0
2019-07-05,4.0,4.85,3.75,4.09,33785,4.0,4.85,3.75,4.09,33785,0.0,1.0
2019-07-08,3.7752,4.1,3.65,4.1,29676,3.7752,4.1,3.65,4.1,29676,0.0,1.0
2019-07-09,3.815,3.87,3.8,3.85,25855,3.815,3.87,3.8,3.85,25855,0.0,1.0
2019-07-10,3.9,4.25,3.7989,4.19,19878,3.9,4.25,3.7989,4.19,19878,0.0,1.0
2019-07-11,3.6501,4.0,3.6346,4.0,41907,3.6501,4.0,3.6346,4.0,41907,0.0,1.0
2019-07-12,3.78,3.8,3.55,3.7,27062,3.78,3.8,3.55,3.7,27062,0.0,1.0
2019-07-15,3.8,3.8,3.7,3.79,2094,3.8,3.8,3.7,3.79,2094,0.0,1.0
2019-07-16,3.8116,3.8999,3.6874,3.8999,6071,3.8116,3.8999,3.6874,3.8999,6071,0.0,1.0
2019-07-17,3.89,3.9,3.8861,3.9,3982,3.89,3.9,3.8861,3.9,3982,0.0,1.0
2019-07-18,3.8,3.85,3.7959,3.84,2880,3.8,3.85,3.7959,3.84,2880,0.0,1.0
2019-07-19,3.855,3.95,3.855,3.9026,4780,3.855,3.95,3.855,3.9026,4780,0.0,1.0
2019-07-22,3.9,3.9326,3.85,3.9326,3535,3.9,3.9326,3.85,3.9326,3535,0.0,1.0
2019-07-23,3.92,3.97,3.875,3.97,9748,3.92,3.97,3.875,3.97,9748,0.0,1.0
2019-07-24,3.91,3.9318,3.85,3.85,3158,3.91,3.9318,3.85,3.85,3158,0.0,1.0
2019-07-25,3.85,3.9807,3.85,3.9807,6926,3.85,3.9807,3.85,3.9807,6926,0.0,1.0
2019-07-26,3.99,4.0,3.8321,3.8321,15236,3.99,4.0,3.8321,3.8321,15236,0.0,1.0
2019-07-29,3.898,4.13,3.898,3.95,2980,3.898,4.13,3.898,3.95,2980,0.0,1.0
2019-07-30,4.0,4.09,3.9,4.09,8215,4.0,4.09,3.9,4.09,8215,0.0,1.0
2019-07-31,4.0,4.0,3.95,4.0,6011,4.0,4.0,3.95,4.0,6011,0.0,1.0
2019-08-01,3.9376,4.15,3.81,4.15,2527,3.9376,4.15,3.81,4.15,2527,0.0,1.0
2019-08-02,3.98,3.99,3.85,3.8693,2915,3.98,3.99,3.85,3.8693,2915,0.0,1.0
2019-08-05,4.03,4.15,3.8864,3.98,11487,4.03,4.15,3.8864,3.98,11487,0.0,1.0
2019-08-06,4.2,4.5,3.9976,4.0,23410,4.2,4.5,3.9976,4.0,23410,0.0,1.0
2019-08-07,4.265,4.69,4.2501,4.69,32360,4.265,4.69,4.2501,4.69,32360,0.0,1.0
2019-08-08,4.15,4.3,3.8,4.25,56525,4.15,4.3,3.8,4.25,56525,0.0,1.0
2019-08-09,3.98,4.0,3.98,3.981,3268,3.98,4.0,3.98,3.981,3268,0.0,1.0
2019-08-12,3.879,4.0,3.75,3.7524,21271,3.879,4.0,3.75,3.7524,21271,0.0,1.0
2019-08-13,3.775,4.0627,3.59,3.95,33786,3.775,4.0627,3.59,3.95,33786,0.0,1.0
2019-08-14,3.5,3.7701,3.24,3.62,29026,3.5,3.7701,3.24,3.62,29026,0.0,1.0
2019-08-15,3.47,3.58,3.36,3.36,16346,3.47,3.58,3.36,3.36,16346,0.0,1.0
2019-08-16,3.5,3.5332,3.36,3.47,7703,3.5,3.5332,3.36,3.47,7703,0.0,1.0
2019-08-19,3.37,3.5,3.35,3.39,14167,3.37,3.5,3.35,3.39,14167,0.0,1.0
2019-08-20,3.31,3.9689,3.31,3.41,16396,3.31,3.9689,3.31,3.41,16396,0.0,1.0
2019-08-21,3.4,3.7,3.4,3.69,25774,3.4,3.7,3.4,3.69,25774,0.0,1.0
2019-08-22,3.55,3.69,3.48,3.5,23087,3.55,3.69,3.48,3.5,23087,0.0,1.0
2019-08-23,3.45,3.4928,3.3984,3.4928,22038,3.45,3.4928,3.3984,3.4928,22038,0.0,1.0
2019-08-26,3.57,3.59,3.3668,3.3668,175140,3.57,3.59,3.3668,3.3668,175140,0.0,1.0
2019-08-27,3.6,3.6,3.4,3.4,26720,3.6,3.6,3.4,3.4,26720,0.0,1.0
2019-08-28,3.74,3.75,3.36,3.36,7481,3.74,3.75,3.36,3.36,7481,0.0,1.0
2019-08-29,3.88,3.95,3.75,3.87,27324,3.88,3.95,3.75,3.87,27324,0.0,1.0
2019-08-30,3.92,3.9999,3.6601,3.9999,14185,3.92,3.9999,3.6601,3.9999,14185,0.0,1.0
2019-09-03,3.965,3.9849,3.73,3.73,3839,3.965,3.9849,3.73,3.73,3839,0.0,1.0
2019-09-04,3.83,3.98,3.73,3.73,14639,3.83,3.98,3.73,3.73,14639,0.0,1.0
2019-09-05,3.985,4.015,3.89,3.9835,51180,3.985,4.015,3.89,3.9835,51180,0.0,1.0
2019-09-06,4.01,4.04,3.9,4.0,36131,4.01,4.04,3.9,4.0,36131,0.0,1.0
2019-09-09,4.06,4.2,3.775,4.02,30604,4.06,4.2,3.775,4.02,30604,0.0,1.0
2019-09-10,4.395,4.44,4.1065,4.1065,45313,4.395,4.44,4.1065,4.1065,45313,0.0,1.0
2019-09-11,4.85,4.85,4.26,4.26,85183,4.85,4.85,4.26,4.26,85183,0.0,1.0
2019-09-12,4.87,5.1,4.727,5.0,55952,4.87,5.1,4.727,5.0,55952,0.0,1.0
2019-09-13,4.8,5.2,4.7366,4.89,70212,4.8,5.2,4.7366,4.89,70212,0.0,1.0
2019-09-16,4.89,4.99,4.52,4.8936,44767,4.89,4.99,4.52,4.8936,44767,0.0,1.0
2019-09-17,4.95,5.01,4.85,4.99,62352,4.95,5.01,4.85,4.99,62352,0.0,1.0
2019-09-18,5.06,5.5,4.93,5.45,161169,5.06,5.5,4.93,5.45,161169,0.0,1.0
2019-09-19,4.85,5.32,4.7994,5.32,96424,4.85,5.32,4.7994,5.32,96424,0.0,1.0
2019-09-20,4.94,5.33,4.85,4.85,159318,4.94,5.33,4.85,4.85,159318,0.0,1.0
2019-09-23,5.11,5.86,4.95,4.95,158585,5.11,5.86,4.95,4.95,158585,0.0,1.0
2019-09-24,5.14,5.4569,5.11,5.3,178359,5.14,5.4569,5.11,5.3,178359,0.0,1.0
2019-09-25,5.14,5.33,5.14,5.14,53379,5.14,5.33,5.14,5.14,53379,0.0,1.0
2019-09-26,5.09,5.34,4.81,5.34,140204,5.09,5.34,4.81,5.34,140204,0.0,1.0
2019-09-27,5.0,5.07,4.81,4.93,59457,5.0,5.07,4.81,4.93,59457,0.0,1.0
2019-09-30,5.06,5.19,4.85,4.97,32128,5.06,5.19,4.85,4.97,32128,0.0,1.0
2019-10-01,4.51,5.077,4.5,5.05,42427,4.51,5.077,4.5,5.05,42427,0.0,1.0
2019-10-02,4.32,4.6,4.32,4.51,63407,4.32,4.6,4.32,4.51,63407,0.0,1.0
2019-10-03,4.3,4.3635,4.01,4.32,54105,4.3,4.3635,4.01,4.32,54105,0.0,1.0
2019-10-04,4.16,4.6111,4.059,4.18,92212,4.16,4.6111,4.059,4.18,92212,0.0,1.0
2019-10-07,4.11,4.2291,4.01,4.1,39355,4.11,4.2291,4.01,4.1,39355,0.0,1.0
2019-10-08,4.16,4.16,4.01,4.01,22625,4.16,4.16,4.01,4.01,22625,0.0,1.0
2019-10-09,4.15,4.22,4.1,4.1,10734,4.15,4.22,4.1,4.1,10734,0.0,1.0
2019-10-10,4.1,4.3931,4.05,4.2,27168,4.1,4.3931,4.05,4.2,27168,0.0,1.0
2019-10-11,4.15,4.29,4.15,4.29,10966,4.15,4.29,4.15,4.29,10966,0.0,1.0
2019-10-14,4.11,4.22,4.05,4.22,10385,4.11,4.22,4.05,4.22,10385,0.0,1.0
2019-10-15,4.33,4.35,4.1,4.1,11537,4.33,4.35,4.1,4.1,11537,0.0,1.0
2019-10-16,4.55,4.55,4.15,4.22,11523,4.55,4.55,4.15,4.22,11523,0.0,1.0
2019-10-17,4.26,4.56,4.2,4.56,22290,4.26,4.56,4.2,4.56,22290,0.0,1.0
2019-10-18,4.13,4.4789,4.06,4.25,10599,4.13,4.4789,4.06,4.25,10599,0.0,1.0
2019-10-21,4.17,4.31,4.12,4.31,24544,4.17,4.31,4.12,4.31,24544,0.0,1.0
2019-10-22,4.18,4.29,4.17,4.29,6441,4.18,4.29,4.17,4.29,6441,0.0,1.0
2019-10-23,4.215,4.5,4.17,4.17,13642,4.215,4.5,4.17,4.17,13642,0.0,1.0
2019-10-24,4.13,4.2474,4.12,4.18,9707,4.13,4.2474,4.12,4.18,9707,0.0,1.0
2019-10-25,4.12,4.2476,4.12,4.13,4585,4.12,4.2476,4.12,4.13,4585,0.0,1.0
2019-10-28,4.16,4.3,4.12,4.3,7544,4.16,4.3,4.12,4.3,7544,0.0,1.0
2019-10-29,4.13,4.2561,4.13,4.13,8640,4.13,4.2561,4.13,4.13,8640,0.0,1.0
2019-10-30,3.88,4.1543,3.88,4.11,40731,3.88,4.1543,3.88,4.11,40731,0.0,1.0
2019-10-31,3.93,4.05,3.75,3.75,18915,3.93,4.05,3.75,3.75,18915,0.0,1.0
2019-11-01,3.93,4.08,3.8,3.8,10942,3.93,4.08,3.8,3.8,10942,0.0,1.0
2019-11-04,3.95,4.0397,3.9,3.91,3755,3.95,4.0397,3.9,3.91,3755,0.0,1.0
2019-11-05,3.8,4.0,3.71,4.0,36293,3.8,4.0,3.71,4.0,36293,0.0,1.0
2019-11-06,3.78,3.8,3.7,3.78,11778,3.78,3.8,3.7,3.78,11778,0.0,1.0
2019-11-07,3.87,4.08,3.72,3.72,29079,3.87,4.08,3.72,3.72,29079,0.0,1.0
2019-11-08,3.87,3.95,3.81,3.9386,29256,3.87,3.95,3.81,3.9386,29256,0.0,1.0
2019-11-11,4.02,4.21,3.84,3.8608,7052,4.02,4.21,3.84,3.8608,7052,0.0,1.0
2019-11-12,4.1,4.1,3.91,3.9598,13276,4.1,4.1,3.91,3.9598,13276,0.0,1.0
2019-11-13,3.99,4.4,3.97,4.4,62901,3.99,4.4,3.97,4.4,62901,0.0,1.0
2019-11-14,3.99,4.0,3.96,3.96,15197,3.99,4.0,3.96,3.96,15197,0.0,1.0
2019-11-15,3.96,4.0,3.96,3.9601,7995,3.96,4.0,3.96,3.9601,7995,0.0,1.0
2019-11-18,3.65,4.37,3.6,4.03,27489,3.65,4.37,3.6,4.03,27489,0.0,1.0
2019-11-19,3.82,4.07,3.65,3.65,24318,3.82,4.07,3.65,3.65,24318,0.0,1.0
2019-11-20,3.71,3.98,3.65,3.9291,17703,3.71,3.98,3.65,3.9291,17703,0.0,1.0
2019-11-21,3.6,4.0,3.3575,4.0,75054,3.6,4.0,3.3575,4.0,75054,0.0,1.0
2019-11-22,3.72,3.9,3.55,3.9,17344,3.72,3.9,3.55,3.9,17344,0.0,1.0
2019-11-25,3.71,3.8,3.56,3.7032,28528,3.71,3.8,3.56,3.7032,28528,0.0,1.0
2019-11-26,3.7,3.767,3.64,3.767,38400,3.7,3.767,3.64,3.767,38400,0.0,1.0
2019-11-27,3.8,3.9659,3.75,3.841,34393,3.8,3.9659,3.75,3.841,34393,0.0,1.0
2019-11-29,4.04,4.1,3.8,3.85,46791,4.04,4.1,3.8,3.85,46791,0.0,1.0
2019-12-02,3.9,4.058,3.81,4.02,20661,3.9,4.058,3.81,4.02,20661,0.0,1.0
2019-12-03,3.88,3.974,3.7,3.86,17331,3.88,3.974,3.7,3.86,17331,0.0,1.0
2019-12-04,3.8,3.85,3.7725,3.81,34001,3.8,3.85,3.7725,3.81,34001,0.0,1.0
2019-12-05,3.9,4.02,3.85,3.9427,24414,3.9,4.02,3.85,3.9427,24414,0.0,1.0
2019-12-06,4.0,4.022,3.85,3.85,46310,4.0,4.022,3.85,3.85,46310,0.0,1.0
2019-12-09,4.08,4.09,3.94,3.94,42183,4.08,4.09,3.94,3.94,42183,0.0,1.0
2019-12-10,4.03,4.2,4.0,4.0474,46450,4.03,4.2,4.0,4.0474,46450,0.0,1.0
2019-12-11,4.15,4.15,4.0,4.0,24933,4.15,4.15,4.0,4.0,24933,0.0,1.0
2019-12-12,4.08,4.27,4.02,4.23,30851,4.08,4.27,4.02,4.23,30851,0.0,1.0
2019-12-13,4.1,4.155,4.01,4.0207,21287,4.1,4.155,4.01,4.0207,21287,0.0,1.0
2019-12-16,4.07,4.13,3.9,4.04,75844,4.07,4.13,3.9,4.04,75844,0.0,1.0
2019-12-17,4.4,4.58,4.01,4.01,131066,4.4,4.58,4.01,4.01,131066,0.0,1.0
2019-12-18,4.5,4.8277,4.38,4.47,142619,4.5,4.8277,4.38,4.47,142619,0.0,1.0
2019-12-19,4.6,4.623,4.5,4.58,24598,4.6,4.623,4.5,4.58,24598,0.0,1.0
2019-12-20,4.7,4.7,4.42,4.6,49227,4.7,4.7,4.42,4.6,49227,0.0,1.0
2019-12-23,4.9,5.03,4.58,4.7,100448,4.9,5.03,4.58,4.7,100448,0.0,1.0
2019-12-24,4.94,4.96,4.805,4.95,8106,4.94,4.96,4.805,4.95,8106,0.0,1.0
2019-12-26,4.8,4.95,4.76,4.95,22529,4.8,4.95,4.76,4.95,22529,0.0,1.0
2019-12-27,5.03,5.1,4.77,4.8904,66635,5.03,5.1,4.77,4.8904,66635,0.0,1.0
2019-12-30,4.87,5.041,4.84,5.029,17269,4.87,5.041,4.84,5.029,17269,0.0,1.0
2019-12-31,4.8,5.07,4.8,4.84,35185,4.8,5.07,4.8,4.84,35185,0.0,1.0
2020-01-02,4.9,4.9404,4.74,4.78,24327,4.9,4.9404,4.74,4.78,24327,0.0,1.0
2020-01-03,5.25,5.38,4.85,4.9556,130415,5.25,5.38,4.85,4.9556,130415,0.0,1.0
2020-01-06,5.46,5.5,5.2032,5.45,76270,5.46,5.5,5.2032,5.45,76270,0.0,1.0
2020-01-07,5.09,5.5,4.98,5.47,32751,5.09,5.5,4.98,5.47,32751,0.0,1.0
2020-01-08,5.34,5.34,5.1887,5.23,38220,5.34,5.34,5.1887,5.23,38220,0.0,1.0
2020-01-09,5.32,5.3899,5.25,5.25,23678,5.32,5.3899,5.25,5.25,23678,0.0,1.0
2020-01-10,5.15,5.3337,5.15,5.3286,12269,5.15,5.3337,5.15,5.3286,12269,0.0,1.0
2020-01-13,5.55,5.99,5.51,5.75,195124,5.55,5.99,5.51,5.75,195124,0.0,1.0
2020-01-14,6.14,6.28,5.63,5.63,256955,6.14,6.28,5.63,5.63,256955,0.0,1.0
2020-01-15,6.05,6.2277,6.05,6.06,93924,6.05,6.2277,6.05,6.06,93924,0.0,1.0
2020-01-16,5.75,6.15,5.6601,6.15,94045,5.75,6.15,5.6601,6.15,94045,0.0,1.0
2020-01-17,5.67,5.91,5.67,5.88,25206,5.67,5.91,5.67,5.88,25206,0.0,1.0
2020-01-21,5.27,5.73,5.24,5.73,67153,5.27,5.73,5.24,5.73,67153,0.0,1.0
2020-01-22,5.19,5.38,5.12,5.38,101394,5.19,5.38,5.12,5.38,101394,0.0,1.0
2020-01-23,5.18,5.23,5.1469,5.23,30067,5.18,5.23,5.1469,5.23,30067,0.0,1.0
2020-01-24,5.16,5.25,5.1542,5.2102,29561,5.16,5.25,5.1542,5.2102,29561,0.0,1.0
2020-01-27,5.16,5.44,5.16,5.19,22131,5.16,5.44,5.16,5.19,22131,0.0,1.0
2020-01-28,5.1873,5.35,5.15,5.2499,35695,5.1873,5.35,5.15,5.2499,35695,0.0,1.0
2020-01-29,5.39,5.39,5.2,5.24,16654,5.39,5.39,5.2,5.24,16654,0.0,1.0
2020-01-30,5.2,5.52,5.19,5.52,51796,5.2,5.52,5.19,5.52,51796,0.0,1.0
2020-01-31,5.2,5.62,5.17,5.27,74366,5.2,5.62,5.17,5.27,74366,0.0,1.0
2020-02-03,5.13,5.3253,5.07,5.24,36891,5.13,5.3253,5.07,5.24,36891,0.0,1.0
2020-02-04,5.315,5.37,5.06,5.18,59280,5.315,5.37,5.06,5.18,59280,0.0,1.0
2020-02-05,5.25,5.4,5.25,5.38,27639,5.25,5.4,5.25,5.38,27639,0.0,1.0
2020-02-06,5.25,5.38,5.21,5.25,30110,5.25,5.38,5.21,5.25,30110,0.0,1.0
2020-02-07,5.32,5.46,5.2,5.25,80257,5.32,5.46,5.2,5.25,80257,0.0,1.0
2020-02-10,5.16,5.43,5.15,5.43,48671,5.16,5.43,5.15,5.43,48671,0.0,1.0
2020-02-11,5.135,5.36,5.03,5.04,51602,5.135,5.36,5.03,5.04,51602,0.0,1.0
2020-02-12,5.61,5.61,5.23,5.28,59513,5.61,5.61,5.23,5.28,59513,0.0,1.0
2020-02-13,6.1,6.33,5.31,5.6,299237,6.1,6.33,5.31,5.6,299237,0.0,1.0
2020-02-14,5.84,6.1,5.6,6.1,146474,5.84,6.1,5.6,6.1,146474,0.0,1.0
2020-02-18,5.86,5.99,5.5,5.99,114464,5.86,5.99,5.5,5.99,114464,0.0,1.0
2020-02-19,5.8,5.87,5.52,5.52,55321,5.8,5.87,5.52,5.52,55321,0.0,1.0
2020-02-20,5.5,5.74,5.19,5.62,120684,5.5,5.74,5.19,5.62,120684,0.0,1.0
2020-02-21,5.52,5.61,5.3,5.35,38990,5.52,5.61,5.3,5.35,38990,0.0,1.0
2020-02-24,5.45,5.5,5.3,5.41,36001,5.45,5.5,5.3,5.41,36001,0.0,1.0
2020-02-25,5.32,5.48,5.31,5.46,31841,5.32,5.48,5.31,5.46,31841,0.0,1.0
2020-02-26,5.2,5.36,5.2,5.26,76102,5.2,5.36,5.2,5.26,76102,0.0,1.0
2020-02-27,5.12,5.15,4.92,5.14,75417,5.12,5.15,4.92,5.14,75417,0.0,1.0
2020-02-28,4.92,5.0,4.8,5.0,65795,4.92,5.0,4.8,5.0,65795,0.0,1.0
2020-03-02,5.1,5.19,4.86,4.86,27202,5.1,5.19,4.86,4.86,27202,0.0,1.0
2020-03-03,5.06,5.15,4.82,5.13,22413,5.06,5.15,4.82,5.13,22413,0.0,1.0
2020-03-04,4.98,5.15,4.84,5.1,44957,4.98,5.15,4.84,5.1,44957,0.0,1.0
2020-03-05,4.77,5.01,4.65,4.96,56605,4.77,5.01,4.65,4.96,56605,0.0,1.0
2020-03-06,4.8,4.88,4.57,4.57,25602,4.8,4.88,4.57,4.57,25602,0.0,1.0
2020-03-09,4.33,4.74,4.22,4.63,46342,4.33,4.74,4.22,4.63,46342,0.0,1.0
2020-03-10,4.56,4.7,4.3,4.5,37547,4.56,4.7,4.3,4.5,37547,0.0,1.0
2020-03-11,4.38,4.74,4.38,4.55,46774,4.38,4.74,4.38,4.55,46774,0.0,1.0
2020-03-12,4.03,4.4,3.94,4.02,87452,4.03,4.4,3.94,4.02,87452,0.0,1.0
2020-03-13,4.3,4.49,4.15,4.15,35607,4.3,4.49,4.15,4.15,35607,0.0,1.0
2020-03-16,3.99,4.24,3.71,4.2,46155,3.99,4.24,3.71,4.2,46155,0.0,1.0
2020-03-17,3.69,4.11,3.52,4.1,75520,3.69,4.11,3.52,4.1,75520,0.0,1.0
2020-03-18,3.37,3.96,3.15,3.63,62499,3.37,3.96,3.15,3.63,62499,0.0,1.0
2020-03-19,3.56,3.68,3.25,3.25,34055,3.56,3.68,3.25,3.25,34055,0.0,1.0
2020-03-20,3.33,3.76,3.29,3.67,44320,3.33,3.76,3.29,3.67,44320,0.0,1.0
2020-03-23,3.39,3.43,2.86,3.05,64473,3.39,3.43,2.86,3.05,64473,0.0,1.0
2020-03-24,3.47,3.64,3.21,3.4,54214,3.47,3.64,3.21,3.4,54214,0.0,1.0
2020-03-25,3.42,3.59,3.0,3.38,48029,3.42,3.59,3.0,3.38,48029,0.0,1.0
2020-03-26,3.86,3.99,3.52,3.52,50244,3.86,3.99,3.52,3.52,50244,0.0,1.0
2020-03-27,3.66,4.0,3.49,3.9,40169,3.66,4.0,3.49,3.9,40169,0.0,1.0
2020-03-30,3.46,3.65,3.18,3.45,35487,3.46,3.65,3.18,3.45,35487,0.0,1.0
2020-03-31,3.58,3.88,3.49,3.83,14243,3.58,3.88,3.49,3.83,14243,0.0,1.0
2020-04-01,3.18,3.76,3.1,3.76,45726,3.18,3.76,3.1,3.76,45726,0.0,1.0
2020-04-02,3.32,3.51,3.1,3.1,64640,3.32,3.51,3.1,3.1,64640,0.0,1.0
2020-04-03,3.28,3.45,3.17,3.35,29326,3.28,3.45,3.17,3.35,29326,0.0,1.0
2020-04-06,3.43,3.71,3.27,3.28,10899,3.43,3.71,3.27,3.28,10899,0.0,1.0
2020-04-07,3.48,3.53,3.26,3.53,17409,3.48,3.53,3.26,3.53,17409,0.0,1.0
2020-04-08,3.9,3.95,3.43,3.61,17958,3.9,3.95,3.43,3.61,17958,0.0,1.0
2020-04-09,3.38,3.97,3.38,3.97,27434,3.38,3.97,3.38,3.97,27434,0.0,1.0
2020-04-13,3.71,3.87,3.58,3.75,17301,3.71,3.87,3.58,3.75,17301,0.0,1.0
2020-04-14,3.84,3.91,3.56,3.79,20969,3.84,3.91,3.56,3.79,20969,0.0,1.0
2020-04-15,3.84,3.9,3.62,3.83,19429,3.84,3.9,3.62,3.83,19429,0.0,1.0
2020-04-16,3.53,3.9,3.53,3.9,30951,3.53,3.9,3.53,3.9,30951,0.0,1.0
2020-04-17,3.51,3.7,3.42,3.45,30701,3.51,3.7,3.42,3.45,30701,0.0,1.0
2020-04-20,3.73,3.84,3.6,3.65,8967,3.73,3.84,3.6,3.65,8967,0.0,1.0
2020-04-21,3.63,3.75,3.44,3.71,17387,3.63,3.75,3.44,3.71,17387,0.0,1.0
2020-04-22,3.69,3.73,3.41,3.48,12376,3.69,3.73,3.41,3.48,12376,0.0,1.0
2020-04-23,3.74,3.8,3.67,3.73,13036,3.74,3.8,3.67,3.73,13036,0.0,1.0
2020-04-24,3.5,3.73,3.5,3.73,17310,3.5,3.73,3.5,3.73,17310,0.0,1.0
2020-04-27,3.72,3.75,3.51,3.51,37867,3.72,3.75,3.51,3.51,37867,0.0,1.0
2020-04-28,3.55,3.76,3.52,3.72,24822,3.55,3.76,3.52,3.72,24822,0.0,1.0
2020-04-29,3.85,3.85,3.58,3.62,61324,3.85,3.85,3.58,3.62,61324,0.0,1.0
2020-04-30,3.76,3.91,3.64,3.84,12710,3.76,3.91,3.64,3.84,12710,0.0,1.0
2020-05-01,3.55,3.82,3.55,3.68,13675,3.55,3.82,3.55,3.68,13675,0.0,1.0
2020-05-04,3.4,3.63,3.39,3.55,24991,3.4,3.63,3.39,3.55,24991,0.0,1.0
2020-05-05,3.44,3.83,3.44,3.6,10740,3.44,3.83,3.44,3.6,10740,0.0,1.0
2020-05-06,3.67,3.71,3.45,3.67,4681,3.67,3.71,3.45,3.67,4681,0.0,1.0
2020-05-07,3.69,3.84,3.66,3.71,30957,3.69,3.84,3.66,3.71,30957,0.0,1.0
2020-05-08,3.63,3.84,3.63,3.75,17883,3.63,3.84,3.63,3.75,17883,0.0,1.0
2020-05-11,3.62,3.79,3.62,3.79,23109,3.62,3.79,3.62,3.79,23109,0.0,1.0
2020-05-12,3.5,3.69,3.5,3.58,14727,3.5,3.69,3.5,3.58,14727,0.0,1.0
2020-05-13,3.17,3.4,2.9,3.4,231996,3.17,3.4,2.9,3.4,231996,0.0,1.0
2020-05-14,3.18,3.18,3.0,3.05,28563,3.18,3.18,3.0,3.05,28563,0.0,1.0
2020-05-15,3.08,3.19,3.02,3.04,93936,3.08,3.19,3.02,3.04,93936,0.0,1.0
2020-05-18,3.11,3.2,3.11,3.15,46377,3.11,3.2,3.11,3.15,46377,0.0,1.0
2020-05-19,3.15,3.25,3.1,3.14,28986,3.15,3.25,3.1,3.14,28986,0.0,1.0
2020-05-20,3.2,3.23,3.13,3.23,41222,3.2,3.23,3.13,3.23,41222,0.0,1.0
2020-05-21,3.8,3.93,3.21,3.23,134230,3.8,3.93,3.21,3.23,134230,0.0,1.0
2020-05-22,4.1,4.11,3.71,3.71,46692,4.1,4.11,3.71,3.71,46692,0.0,1.0
2020-05-26,4.28,4.6,4.01,4.2,64577,4.28,4.6,4.01,4.2,64577,0.0,1.0
2020-05-27,3.76,4.29,3.76,4.28,32897,3.76,4.29,3.76,4.28,32897,0.0,1.0
2020-05-28,4.19,4.47,3.68,3.81,44048,4.19,4.47,3.68,3.81,44048,0.0,1.0
2020-05-29,4.07,4.22,4.0,4.22,9832,4.07,4.22,4.0,4.22,9832,0.0,1.0
2020-06-01,4.11,4.53,4.03,4.07,54314,4.11,4.53,4.03,4.07,54314,0.0,1.0
2020-06-02,4.09,4.19,4.0,4.19,5803,4.09,4.19,4.0,4.19,5803,0.0,1.0
2020-06-03,4.13,4.41,4.05,4.31,20884,4.13,4.41,4.05,4.31,20884,0.0,1.0
2020-06-04,4.24,4.48,4.14,4.48,10661,4.24,4.48,4.14,4.48,10661,0.0,1.0
2020-06-05,4.27,4.4,4.16,4.32,33054,4.27,4.4,4.16,4.32,33054,0.0,1.0
2020-06-08,4.24,4.36,4.15,4.3,21639,4.24,4.36,4.15,4.3,21639,0.0,1.0
2020-06-09,4.56,4.6,4.19,4.34,30131,4.56,4.6,4.19,4.34,30131,0.0,1.0
2020-06-10,4.15,4.48,4.15,4.48,18449,4.15,4.48,4.15,4.48,18449,0.0,1.0
2020-06-11,3.88,4.01,3.82,3.99,25160,3.88,4.01,3.82,3.99,25160,0.0,1.0
2020-06-12,3.86,3.97,3.84,3.95,15114,3.86,3.97,3.84,3.95,15114,0.0,1.0
2020-06-15,3.79,3.97,3.74,3.74,7393,3.79,3.97,3.74,3.74,7393,0.0,1.0
2020-06-16,4.01,4.23,3.92,3.96,4341,4.01,4.23,3.92,3.96,4341,0.0,1.0
2020-06-17,4.22,4.22,3.89,4.07,794,4.22,4.22,3.89,4.07,794,0.0,1.0
2020-06-18,4.09,4.21,4.09,4.12,1344,4.09,4.21,4.09,4.12,1344,0.0,1.0
2020-06-19,3.76,4.04,3.76,3.95,11024,3.76,4.04,3.76,3.95,11024,0.0,1.0
2020-06-22,3.82,3.85,3.71,3.77,14870,3.82,3.85,3.71,3.77,14870,0.0,1.0
2020-06-23,3.97,3.97,3.79,3.83,5336,3.97,3.97,3.79,3.83,5336,0.0,1.0
2020-06-24,3.83,3.99,3.75,3.75,13560,3.83,3.99,3.75,3.75,13560,0.0,1.0
2020-06-25,3.57,3.76,3.57,3.66,36354,3.57,3.76,3.57,3.66,36354,0.0,1.0
2020-06-26,3.55,3.64,3.41,3.59,67292,3.55,3.64,3.41,3.59,67292,0.0,1.0
2020-06-29,3.43,3.57,3.341,3.47,18631,3.43,3.57,3.341,3.47,18631,0.0,1.0
2020-06-30,3.56,3.65,3.44,3.54,2053,3.56,3.65,3.44,3.54,2053,0.0,1.0
2020-07-01,3.53,3.76,3.43,3.43,11105,3.53,3.76,3.43,3.43,11105,0.0,1.0
2020-07-02,3.64,3.69,3.63,3.64,1506,3.64,3.69,3.63,3.64,1506,0.0,1.0
2020-07-06,3.56,3.9,3.51,3.7,27023,3.56,3.9,3.51,3.7,27023,0.0,1.0
2020-07-07,3.54,3.81,3.53,3.81,5800,3.54,3.81,3.53,3.81,5800,0.0,1.0
2020-07-08,3.57,3.82,3.46,3.47,7676,3.57,3.82,3.46,3.47,7676,0.0,1.0
2020-07-09,3.24,3.55,3.2,3.55,24878,3.24,3.55,3.2,3.55,24878,0.0,1.0
2020-07-10,3.37,3.44,3.3,3.3,5091,3.37,3.44,3.3,3.3,5091,0.0,1.0
2020-07-13,3.21,3.44,3.2,3.38,15347,3.21,3.44,3.2,3.38,15347,0.0,1.0
2020-07-14,3.19,3.3,3.15,3.15,19455,3.19,3.3,3.15,3.15,19455,0.0,1.0
2020-07-15,3.42,3.42,3.3,3.35,21527,3.42,3.42,3.3,3.35,21527,0.0,1.0
2020-07-16,3.84,3.84,3.36,3.45,30751,3.84,3.84,3.36,3.45,30751,0.0,1.0
2020-07-17,4.82,5.0,4.0,4.07,438354,4.82,5.0,4.0,4.07,438354,0.0,1.0
2020-07-20,4.74,5.07,4.65,5.0,117730,4.74,5.07,4.65,5.0,117730,0.0,1.0
2020-07-21,4.94,4.99,4.58,4.74,66364,4.94,4.99,4.58,4.74,66364,0.0,1.0
2020-07-22,4.73,4.92,4.45,4.92,45721,4.73,4.92,4.45,4.92,45721,0.0,1.0
2020-07-23,4.66,4.7401,4.5379,4.5379,24385,4.66,4.7401,4.5379,4.5379,24385,0.0,1.0
2020-07-24,4.52,4.9,4.4,4.71,112801,4.52,4.9,4.4,4.71,112801,0.0,1.0
2020-07-27,4.68,4.9,4.58,4.62,25744,4.68,4.9,4.58,4.62,25744,0.0,1.0
2020-07-28,4.88,4.9498,4.56,4.66,35613,4.88,4.9498,4.56,4.66,35613,0.0,1.0
2020-07-29,4.57,4.88,4.44,4.88,26147,4.57,4.88,4.44,4.88,26147,0.0,1.0
2020-07-30,4.75,4.75,4.43,4.59,38028,4.75,4.75,4.43,4.59,38028,0.0,1.0
2020-07-31,4.45,4.79,4.32,4.75,40896,4.45,4.79,4.32,4.75,40896,0.0,1.0
2020-08-03,4.28,4.5928,4.2602,4.56,45320,4.28,4.5928,4.2602,4.56,45320,0.0,1.0
2020-08-04,4.01,4.4609,4.01,4.4,56359,4.01,4.4609,4.01,4.4,56359,0.0,1.0
2020-08-05,4.12,4.28,3.76,4.0,25887,4.12,4.28,3.76,4.0,25887,0.0,1.0
2020-08-06,4.02,4.2062,4.0,4.11,18008,4.02,4.2062,4.0,4.11,18008,0.0,1.0
2020-08-07,4.0,4.16,3.975,4.16,29340,4.0,4.16,3.975,4.16,29340,0.0,1.0
2020-08-10,4.12,4.14,4.0,4.08,14618,4.12,4.14,4.0,4.08,14618,0.0,1.0
2020-08-11,4.0,4.46,4.0,4.06,35051,4.0,4.46,4.0,4.06,35051,0.0,1.0
2020-08-12,4.0,4.12,4.0,4.0,48374,4.0,4.12,4.0,4.0,48374,0.0,1.0
2020-08-13,3.91,4.5,3.91,4.12,129912,3.91,4.5,3.91,4.12,129912,0.0,1.0
2020-08-14,4.1,4.19,3.9825,3.99,54348,4.1,4.19,3.9825,3.99,54348,0.0,1.0
2020-08-17,4.205,4.2598,4.1,4.1,79977,4.205,4.2598,4.1,4.1,79977,0.0,1.0
2020-08-18,4.16,4.24,4.15,4.17,44069,4.16,4.24,4.15,4.17,44069,0.0,1.0
2020-08-19,4.2,4.3,4.15,4.15,60514,4.2,4.3,4.15,4.15,60514,0.0,1.0
2020-08-20,4.12,4.2,4.12,4.19,14281,4.12,4.2,4.12,4.19,14281,0.0,1.0
2020-08-21,3.99,4.1,3.95,4.1,29123,3.99,4.1,3.95,4.1,29123,0.0,1.0
2020-08-24,3.8,4.02,3.77,3.96,89190,3.8,4.02,3.77,3.96,89190,0.0,1.0
2020-08-25,3.65,3.94,3.48,3.94,109247,3.65,3.94,3.48,3.94,109247,0.0,1.0
2020-08-26,4.02,4.04,3.5961,3.65,89177,4.02,4.04,3.5961,3.65,89177,0.0,1.0
2020-08-27,4.13,4.2699,3.9599,4.0,66315,4.13,4.2699,3.9599,4.0,66315,0.0,1.0
2020-08-28,4.31,4.35,4.1594,4.25,52945,4.31,4.35,4.1594,4.25,52945,0.0,1.0
2020-08-31,4.39,4.44,4.23,4.23,35547,4.39,4.44,4.23,4.23,35547,0.0,1.0
2020-09-01,4.34,4.35,4.24,4.35,10498,4.34,4.35,4.24,4.35,10498,0.0,1.0
2020-09-02,4.06,4.3386,4.0,4.28,55505,4.06,4.3386,4.0,4.28,55505,0.0,1.0
2020-09-03,3.84,4.08,3.725,4.0101,51519,3.84,4.08,3.725,4.0101,51519,0.0,1.0
2020-09-04,4.23,4.23,3.77,3.77,37768,4.23,4.23,3.77,3.77,37768,0.0,1.0
2020-09-08,4.26,4.31,4.1258,4.31,9334,4.26,4.31,4.1258,4.31,9334,0.0,1.0
2020-09-09,4.39,4.39,4.12,4.215,18110,4.39,4.39,4.12,4.215,18110,0.0,1.0
2020-09-10,4.525,4.7785,4.38,4.38,292634,4.525,4.7785,4.38,4.38,292634,0.0,1.0
2020-09-11,4.49,4.58,4.41,4.55,61708,4.49,4.58,4.41,4.55,61708,0.0,1.0
2020-09-14,5.23,5.23,4.44,4.5,313640,5.23,5.23,4.44,4.5,313640,0.0,1.0
2020-09-15,5.65,5.97,5.16,5.37,222200,5.65,5.97,5.16,5.37,222200,0.0,1.0
2020-09-16,5.52,5.788,5.46,5.6858,88293,5.52,5.788,5.46,5.6858,88293,0.0,1.0
2020-09-17,5.57,5.67,5.4195,5.55,145972,5.57,5.67,5.4195,5.55,145972,0.0,1.0
2020-09-18,5.89,6.72,5.57,5.57,329780,5.89,6.72,5.57,5.57,329780,0.0,1.0
2020-09-21,5.85,5.915,5.6102,5.75,84175,5.85,5.915,5.6102,5.75,84175,0.0,1.0
2020-09-22,5.78,5.83,5.6582,5.6582,40156,5.78,5.83,5.6582,5.6582,40156,0.0,1.0
2020-09-23,5.4,5.87,5.388,5.75,72496,5.4,5.87,5.388,5.75,72496,0.0,1.0
2020-09-24,5.165,5.36,5.06,5.36,35728,5.165,5.36,5.06,5.36,35728,0.0,1.0
2020-09-25,5.48,5.5073,5.1125,5.2,36592,5.48,5.5073,5.1125,5.2,36592,0.0,1.0
2020-09-28,5.88,6.1,5.4101,5.5,214994,5.88,6.1,5.4101,5.5,214994,0.0,1.0
2020-09-29,5.8,5.89,5.65,5.89,84565,5.8,5.89,5.65,5.89,84565,0.0,1.0
2020-09-30,5.46,5.84,5.36,5.75,66796,5.46,5.84,5.36,5.75,66796,0.0,1.0
2020-10-01,5.1096,5.65,5.03,5.46,50242,5.1096,5.65,5.03,5.46,50242,0.0,1.0
2020-10-02,5.14,5.14,4.87,4.87,53753,5.14,5.14,4.87,4.87,53753,0.0,1.0
2020-10-05,5.44,5.6,5.1,5.1,45170,5.44,5.6,5.1,5.1,45170,0.0,1.0
2020-10-06,5.25,5.5,5.25,5.44,14361,5.25,5.5,5.25,5.44,14361,0.0,1.0
2020-10-07,5.45,5.49,5.25,5.25,10011,5.45,5.49,5.25,5.25,10011,0.0,1.0
2020-10-08,5.3,5.59,5.2,5.46,58996,5.3,5.59,5.2,5.46,58996,0.0,1.0
2020-10-09,5.4,5.45,5.277,5.28,10135,5.4,5.45,5.277,5.28,10135,0.0,1.0
2020-10-12,5.335,5.52,5.3,5.52,29054,5.335,5.52,5.3,5.52,29054,0.0,1.0
2020-10-13,5.6,5.65,5.3,5.45,28692,5.6,5.65,5.3,5.45,28692,0.0,1.0
2020-10-14,6.3,6.49,5.64,5.64,252346,6.3,6.49,5.64,5.64,252346,0.0,1.0
2020-10-15,7.12,7.12,6.06,6.37,347482,7.12,7.12,6.06,6.37,347482,0.0,1.0
2020-10-16,8.15,8.4,7.2,7.28,602328,8.15,8.4,7.2,7.28,602328,0.0,1.0
2020-10-19,7.7,8.91,7.51,8.25,462888,7.7,8.91,7.51,8.25,462888,0.0,1.0
2020-10-20,7.57,7.71,6.76,7.52,182018,7.57,7.71,6.76,7.52,182018,0.0,1.0
2020-10-21,7.14,7.65,6.92,7.34,77933,7.14,7.65,6.92,7.34,77933,0.0,1.0
2020-10-22,7.3,7.62,7.185,7.32,78447,7.3,7.62,7.185,7.32,78447,0.0,1.0
2020-10-23,7.24,7.38,7.1635,7.24,63046,7.24,7.38,7.1635,7.24,63046,0.0,1.0
2020-10-26,6.62,7.1585,6.35,7.1,154066,6.62,7.1585,6.35,7.1,154066,0.0,1.0
2020-10-27,7.12,7.15,6.5772,6.63,93102,7.12,7.15,6.5772,6.63,93102,0.0,1.0
2020-10-28,6.88,7.07,6.45,7.05,74414,6.88,7.07,6.45,7.05,74414,0.0,1.0
2020-10-29,7.01,7.04,6.7581,6.89,30929,7.01,7.04,6.7581,6.89,30929,0.0,1.0
2020-10-30,7.0,7.48,6.82,6.91,146234,7.0,7.48,6.82,6.91,146234,0.0,1.0
2020-11-02,6.71,7.3192,6.62,7.0,81366,6.71,7.3192,6.62,7.0,81366,0.0,1.0
2020-11-03,6.64,6.865,6.56,6.8,48291,6.64,6.865,6.56,6.8,48291,0.0,1.0
2020-11-04,6.56,6.74,6.45,6.57,53132,6.56,6.74,6.45,6.57,53132,0.0,1.0
2020-11-05,6.64,6.7985,6.56,6.56,67613,6.64,6.7985,6.56,6.56,67613,0.0,1.0
2020-11-06,6.65,6.93,6.65,6.7,99575,6.65,6.93,6.65,6.7,99575,0.0,1.0
2020-11-09,7.0,7.39,6.68,6.7,267763,7.0,7.39,6.68,6.7,267763,0.0,1.0
2020-11-10,6.85,7.1577,6.85,6.99,76664,6.85,7.1577,6.85,6.99,76664,0.0,1.0
2020-11-11,7.93,8.45,7.51,7.91,583376,7.93,8.45,7.51,7.91,583376,0.0,1.0
2020-11-12,8.0,8.1,7.61,8.0,144859,8.0,8.1,7.61,8.0,144859,0.0,1.0
2020-11-13,8.77,8.84,7.92,8.0,219501,8.77,8.84,7.92,8.0,219501,0.0,1.0
2020-11-16,9.2,9.36,8.51,8.6,192767,9.2,9.36,8.51,8.6,192767,0.0,1.0
2020-11-17,9.35,9.4,9.08,9.22,138979,9.35,9.4,9.08,9.22,138979,0.0,1.0
2020-11-18,9.01,9.35,8.39,9.29,186089,9.01,9.35,8.39,9.29,186089,0.0,1.0
2020-11-19,9.325,9.35,8.73,9.03,157288,9.325,9.35,8.73,9.03,157288,0.0,1.0
2020-11-20,9.35,9.35,9.1201,9.32,200826,9.35,9.35,9.1201,9.32,200826,0.0,1.0
2020-11-23,9.93,10.32,9.35,9.36,248675,9.93,10.32,9.35,9.36,248675,0.0,1.0
2020-11-24,9.53,10.15,9.07,10.05,180779,9.53,10.15,9.07,10.05,180779,0.0,1.0
2020-11-25,10.1,10.1,9.24,9.38,181078,10.1,10.1,9.24,9.38,181078,0.0,1.0
2020-11-27,10.7,10.9981,10.08,10.13,237378,10.7,10.9981,10.08,10.13,237378,0.0,1.0
2020-11-30,10.7,10.8215,10.355,10.8,168771,10.7,10.8215,10.355,10.8,168771,0.0,1.0
2020-12-01,10.04,10.7,9.75,10.7,233047,10.04,10.7,9.75,10.7,233047,0.0,1.0
2020-12-02,10.33,10.5,9.75,9.98,97643,10.33,10.5,9.75,9.98,97643,0.0,1.0
2020-12-03,9.99,10.3,9.9,10.3,52362,9.99,10.3,9.9,10.3,52362,0.0,1.0
2020-12-04,9.87,10.18,9.6501,10.0,63141,9.87,10.18,9.6501,10.0,63141,0.0,1.0
2020-12-07,9.59,10.45,9.12,9.97,159847,9.59,10.45,9.12,9.97,159847,0.0,1.0
2020-12-08,10.07,10.49,9.47,9.51,93962,10.07,10.49,9.47,9.51,93962,0.0,1.0
2020-12-09,10.4,10.5,10.0004,10.1,106723,10.4,10.5,10.0004,10.1,106723,0.0,1.0
2020-12-10,10.7,10.74,10.5,10.5,126499,10.7,10.74,10.5,10.5,126499,0.0,1.0
2020-12-11,10.7,11.0,10.52,10.7,342777,10.7,11.0,10.52,10.7,342777,0.0,1.0
2020-12-14,9.98,10.91,9.92,10.7,246203,9.98,10.91,9.92,10.7,246203,0.0,1.0
2020-12-15,9.55,10.15,9.5,10.08,169918,9.55,10.15,9.5,10.08,169918,0.0,1.0
2020-12-16,10.7,10.71,9.52,9.52,144959,10.7,10.71,9.52,9.52,144959,0.0,1.0
2020-12-17,12.1,12.2999,9.97,9.97,323863,12.1,12.2999,9.97,9.97,323863,0.0,1.0
2020-12-18,13.0,13.0,11.42,12.26,384040,13.0,13.0,11.42,12.26,384040,0.0,1.0
2020-12-21,13.8,14.8843,12.25,12.54,296458,13.8,14.8843,12.25,12.54,296458,0.0,1.0
2020-12-22,14.3,14.71,13.67,14.05,302373,14.3,14.71,13.67,14.05,302373,0.0,1.0
2020-12-23,14.45,14.79,13.76,14.4,363912,14.45,14.79,13.76,14.4,363912,0.0,1.0
2020-12-24,13.83,14.95,13.43,14.79,178906,13.83,14.95,13.43,14.79,178906,0.0,1.0
2020-12-28,14.85,14.9,14.05,14.17,176866,14.85,14.9,14.05,14.17,176866,0.0,1.0
2020-12-29,14.34,15.3,13.81,15.0,177656,14.34,15.3,13.81,15.0,177656,0.0,1.0
2020-12-30,15.49,16.49,14.5,15.0,447998,15.49,16.49,14.5,15.0,447998,0.0,1.0
2020-12-31,15.89,15.9,14.765,15.46,123803,15.89,15.9,14.765,15.46,123803,0.0,1.0
2021-01-04,15.19,16.5,14.35,16.3,376843,15.19,16.5,14.35,16.3,376843,0.0,1.0
2021-01-05,15.43,16.19,15.1501,15.31,147676,15.43,16.19,15.1501,15.31,147676,0.0,1.0
2021-01-06,15.34,15.99,15.33,15.37,161364,15.34,15.99,15.33,15.37,161364,0.0,1.0
2021-01-07,15.94,15.94,14.71,15.47,277155,15.94,15.94,14.71,15.47,277155,0.0,1.0
2021-01-08,15.65,16.0,15.02,16.0,159622,15.65,16.0,15.02,16.0,159622,0.0,1.0
2021-01-11,15.26,15.65,14.88,15.65,165552,15.26,15.65,14.88,15.65,165552,0.0,1.0
2021-01-12,15.46,15.75,14.55,15.5,208687,15.46,15.75,14.55,15.5,208687,0.0,1.0
2021-01-13,15.82,16.45,15.15,16.0,296151,15.82,16.45,15.15,16.0,296151,0.0,1.0
2021-01-14,15.76,16.3,15.58,15.95,190107,15.76,16.3,15.58,15.95,190107,0.0,1.0
2021-01-15,17.5,17.99,15.3,16.69,451971,17.5,17.99,15.3,16.69,451971,0.0,1.0
2021-01-19,19.27,20.56,18.11,18.11,623557,19.27,20.56,18.11,18.11,623557,0.0,1.0
2021-01-20,19.63,20.4399,17.91,20.0,318279,19.63,20.4399,17.91,20.0,318279,0.0,1.0
2021-01-21,19.39,20.0,18.7,19.84,226083,19.39,20.0,18.7,19.84,226083,0.0,1.0
2021-01-22,22.32,22.99,19.1,20.0,555132,22.32,22.99,19.1,20.0,555132,0.0,1.0
2021-01-25,23.09,24.66,21.25,22.52,574397,23.09,24.66,21.25,22.52,574397,0.0,1.0
2021-01-26,24.38,26.02,23.04,24.36,610266,24.38,26.02,23.04,24.36,610266,0.0,1.0
2021-01-27,23.92,25.4,22.6001,24.18,476998,23.92,25.4,22.6001,24.18,476998,0.0,1.0
2021-01-28,24.27,25.01,22.6401,25.0,213072,24.27,25.01,22.6401,25.0,213072,0.0,1.0
2021-01-29,23.63,24.4699,22.0,24.29,217155,23.63,24.4699,22.0,24.29,217155,0.0,1.0
2021-02-01,23.64,24.34,22.3935,24.17,172276,23.64,24.34,22.3935,24.17,172276,0.0,1.0
2021-02-02,23.31,24.59,23.31,23.95,134074,23.31,24.59,23.31,23.95,134074,0.0,1.0
2021-02-03,24.0,24.25,23.02,23.68,160951,24.0,24.25,23.02,23.68,160951,0.0,1.0
2021-02-04,24.9,25.2475,23.7503,24.3,306639,24.9,25.2475,23.7503,24.3,306639,0.0,1.0
2021-02-05,24.38,26.71,23.2139,25.49,282070,24.38,26.71,23.2139,25.49,282070,0.0,1.0
2021-02-08,26.01,26.3784,25.2501,26.3784,221456,26.01,26.3784,25.2501,26.3784,221456,0.0,1.0
2021-02-09,26.26,27.8,25.8001,26.12,258347,26.26,27.8,25.8001,26.12,258347,0.0,1.0
2021-02-10,26.49,28.0,24.75,27.0,297466,26.49,28.0,24.75,27.0,297466,0.0,1.0
2021-02-11,25.44,27.23,24.7,26.82,375573,25.44,27.23,24.7,26.82,375573,0.0,1.0
2021-02-12,28.99,29.81,25.42,25.68,347925,28.99,29.81,25.42,25.68,347925,0.0,1.0
2021-02-16,29.0,31.29,28.59,30.0,322795,29.0,31.29,28.59,30.0,322795,0.0,1.0
2021-02-17,27.65,30.6431,26.32,30.24,414449,27.65,30.6431,26.32,30.24,414449,0.0,1.0
2021-02-18,25.8,27.25,25.2201,27.21,441628,25.8,27.25,25.2201,27.21,441628,0.0,1.0
2021-02-19,24.0,25.9,23.95,25.45,1932422,24.0,25.9,23.95,25.45,1932422,0.0,1.0
2021-02-22,24.72,27.32,24.65,25.2,1129056,24.72,27.32,24.65,25.2,1129056,0.0,1.0
2021-02-23,24.16,24.7398,17.85,23.74,1357404,24.16,24.7398,17.85,23.74,1357404,0.0,1.0
2021-02-24,23.75,24.8899,23.09,24.2659,287869,23.75,24.8899,23.09,24.2659,287869,0.0,1.0
2021-02-25,21.64,24.9,21.36,24.7,472491,21.64,24.9,21.36,24.7,472491,0.0,1.0
2021-02-26,23.42,23.57,19.27,22.27,793508,23.42,23.57,19.27,22.27,793508,0.0,1.0
2021-03-01,23.48,25.5494,23.48,24.5877,396862,23.48,25.5494,23.48,24.5877,396862,0.0,1.0
2021-03-02,23.72,24.59,22.47,24.0,343231,23.72,24.59,22.47,24.0,343231,0.0,1.0
2021-03-03,22.46,24.125,21.33,23.56,474702,22.46,24.125,21.33,23.56,474702,0.0,1.0
2021-03-04,20.07,22.8399,18.25,22.08,665382,20.07,22.8399,18.25,22.08,665382,0.0,1.0
2021-03-05,17.34,19.87,13.01,19.87,2350257,17.34,19.87,13.01,19.87,2350257,0.0,1.0
2021-03-08,17.59,19.65,16.685,18.01,594132,17.59,19.65,16.685,18.01,594132,0.0,1.0
2021-03-09,19.31,19.88,18.14,18.14,369447,19.31,19.88,18.14,18.14,369447,0.0,1.0
2021-03-10,19.31,20.93,18.8387,19.31,421629,19.31,20.93,18.8387,19.31,421629,0.0,1.0
2021-03-11,20.5,20.69,19.3554,19.71,244797,20.5,20.69,19.3554,19.71,244797,0.0,1.0
2021-03-12,20.25,20.37,19.5,20.05,289678,20.25,20.37,19.5,20.05,289678,0.0,1.0
2021-03-15,21.6,21.94,20.26,20.49,337224,21.6,21.94,20.26,20.49,337224,0.0,1.0
2021-03-16,20.93,22.3126,19.95,22.0,397941,20.93,22.3126,19.95,22.0,397941,0.0,1.0
2021-03-17,20.93,21.33,19.498,20.35,361137,20.93,21.33,19.498,20.35,361137,0.0,1.0
2021-03-18,20.09,21.7929,20.09,21.64,453162,20.09,21.7929,20.09,21.64,453162,0.0,1.0
2021-03-19,20.02,20.89,19.0,20.01,453121,20.02,20.89,19.0,20.01,453121,0.0,1.0
2021-03-22,22.59,23.6,20.05,20.92,945068,22.59,23.6,20.05,20.92,945068,0.0,1.0
2021-03-23,21.55,23.04,20.81,23.0,627443,21.55,23.04,20.81,23.0,627443,0.0,1.0
2021-03-24,19.63,22.49,19.41,21.96,528709,19.63,22.49,19.41,21.96,528709,0.0,1.0
2021-03-25,19.91,20.05,18.1331,19.02,538206,19.91,20.05,18.1331,19.02,538206,0.0,1.0
2021-03-26,20.03,20.49,18.96,19.91,350321,20.03,20.49,18.96,19.91,350321,0.0,1.0
2021-03-29,18.75,20.2,18.58,19.85,292205,18.75,20.2,18.58,19.85,292205,0.0,1.0
2021-03-30,19.58,20.2899,18.02,18.87,1005697,19.58,20.2899,18.02,18.87,1005697,0.0,1.0
2021-03-31,21.14,21.94,19.75,20.0,629077,21.14,21.94,19.75,20.0,629077,0.0,1.0
2021-04-01,21.58,22.375,20.77,21.99,355183,21.58,22.375,20.77,21.99,355183,0.0,1.0
2021-04-05,22.5,23.26,22.03,22.7,402125,22.5,23.26,22.03,22.7,402125,0.0,1.0
2021-04-06,22.77,22.87,21.5106,22.47,340379,22.77,22.87,21.5106,22.47,340379,0.0,1.0
2021-04-07,21.52,23.1,21.18,22.3987,315017,21.52,23.1,21.18,22.3987,315017,0.0,1.0
2021-04-08,22.55,22.5543,20.8,21.78,265832,22.55,22.5543,20.8,21.78,265832,0.0,1.0
2021-04-09,22.12,22.7,21.15,22.7,299237,22.12,22.7,21.15,22.7,299237,0.0,1.0
2021-04-12,21.47,21.995,21.11,21.91,240783,21.47,21.995,21.11,21.91,240783,0.0,1.0
2021-04-13,20.11,21.9,19.63,21.33,550163,20.11,21.9,19.63,21.33,550163,0.0,1.0
2021-04-14,20.8,21.49,19.93,19.93,330847,20.8,21.49,19.93,19.93,330847,0.0,1.0
2021-04-15,19.26,21.1594,19.02,20.94,319371,19.26,21.1594,19.02,20.94,319371,0.0,1.0
2021-04-16,17.94,19.57,17.63,19.51,629480,17.94,19.57,17.63,19.51,629480,0.0,1.0
2021-04-19,17.23,18.16,16.72,17.86,611144,17.23,18.16,16.72,17.86,611144,0.0,1.0
2021-04-20,17.48,18.05,16.75,17.02,415017,17.48,18.05,16.75,17.02,415017,0.0,1.0
2021-04-21,18.0,18.75,16.75,17.19,302047,18.0,18.75,16.75,17.19,302047,0.0,1.0
2021-04-22,18.83,19.48,17.9006,18.48,279679,18.83,19.48,17.9006,18.48,279679,0.0,1.0
2021-04-23,19.84,19.97,18.5,18.8,272165,19.84,19.97,18.5,18.8,272165,0.0,1.0
2021-04-26,20.81,21.25,19.76,20.0,333005,20.81,21.25,19.76,20.0,333005,0.0,1.0
2021-04-27,20.64,21.1,20.1234,20.67,227624,20.64,21.1,20.1234,20.67,227624,0.0,1.0
2021-04-28,21.42,21.7699,19.75,20.3,267396,21.42,21.7699,19.75,20.3,267396,0.0,1.0
2021-04-29,21.2,21.6599,20.22,21.43,240332,21.2,21.6599,20.22,21.43,240332,0.0,1.0
2021-04-30,20.83,21.5,20.37,20.85,247695,20.83,21.5,20.37,20.85,247695,0.0,1.0
2021-05-03,20.79,21.06,20.23,20.525,205505,20.79,21.06,20.23,20.525,205505,0.0,1.0
2021-05-04,19.32,20.42,18.5601,20.41,371965,19.32,20.42,18.5601,20.41,371965,0.0,1.0
2021-05-05,19.0,20.0,18.8,19.04,283010,19.0,20.0,18.8,19.04,283010,0.0,1.0
2021-05-06,18.54,19.13,17.4,18.86,362833,18.54,19.13,17.4,18.86,362833,0.0,1.0
2021-05-07,18.94,19.64,18.06,18.63,176831,18.94,19.64,18.06,18.63,176831,0.0,1.0
2021-05-10,17.3,18.78,17.03,18.69,379396,17.3,18.78,17.03,18.69,379396,0.0,1.0
2021-05-11,17.66,18.0,15.07,15.99,309114,17.66,18.0,15.07,15.99,309114,0.0,1.0
2021-05-12,17.86,19.2008,17.33,18.1,446481,17.86,19.2008,17.33,18.1,446481,0.0,1.0
2021-05-13,17.45,18.97,17.04,18.27,281957,17.45,18.97,17.04,18.27,281957,0.0,1.0
2021-05-14,18.08,18.34,17.4601,17.58,251655,18.08,18.34,17.4601,17.58,251655,0.0,1.0
2021-05-17,17.47,18.3468,17.36,17.96,256087,17.47,18.3468,17.36,17.96,256087,0.0,1.0
2021-05-18,18.36,18.89,17.3,17.6,208950,18.36,18.89,17.3,17.6,208950,0.0,1.0
2021-05-19,18.59,18.69,17.2346,17.5,221228,18.59,18.69,17.2346,17.5,221228,0.0,1.0
2021-05-20,19.13,19.36,18.29,18.71,413865,19.13,19.36,18.29,18.71,413865,0.0,1.0
2021-05-21,18.5,19.49,18.39,19.02,212408,18.5,19.49,18.39,19.02,212408,0.0,1.0
2021-05-24,18.36,18.82,17.985,18.61,243920,18.36,18.82,17.985,18.61,243920,0.0,1.0
2021-05-25,18.12,18.8,17.97,18.51,152191,18.12,18.8,17.97,18.51,152191,0.0,1.0
2021-05-26,17.85,18.4999,17.79,18.12,244369,17.85,18.4999,17.79,18.12,244369,0.0,1.0
2021-05-27,18.19,18.5894,17.88,18.02,140089,18.19,18.5894,17.88,18.02,140089,0.0,1.0
2021-05-28,18.42,18.9508,18.1901,18.22,214799,18.42,18.9508,18.1901,18.22,214799,0.0,1.0
2021-06-01,18.46,18.85,18.2,18.68,163511,18.46,18.85,18.2,18.68,163511,0.0,1.0
2021-06-02,18.02,18.8,17.951,18.55,294873,18.02,18.8,17.951,18.55,294873,0.0,1.0
2021-06-03,18.0,18.16,17.82,18.06,219224,18.0,18.16,17.82,18.06,219224,0.0,1.0
2021-06-04,17.9,18.205,17.8,18.0,230914,17.9,18.205,17.8,18.0,230914,0.0,1.0
2021-06-07,19.23,20.49,17.8,17.99,867216,19.23,20.49,17.8,17.99,867216,0.0,1.0
2021-06-08,19.02,19.69,18.56,19.6,474453,19.02,19.69,18.56,19.6,474453,0.0,1.0
2021-06-09,20.4,20.959,19.33,19.49,1071530,20.4,20.959,19.33,19.49,1071530,0.0,1.0
2021-06-10,20.01,21.56,19.62,20.53,478831,20.01,21.56,19.62,20.53,478831,0.0,1.0
2021-06-11,19.69,20.25,18.83,20.21,313872,19.69,20.25,18.83,20.21,313872,0.0,1.0
2021-06-14,19.08,20.095,18.85,20.095,441433,19.08,20.095,18.85,20.095,441433,0.0,1.0
2021-06-15,19.32,19.35,18.33,19.3,319194,19.32,19.35,18.33,19.3,319194,0.0,1.0
2021-06-16,18.99,19.68,18.8952,19.28,250930,18.99,19.68,18.8952,19.28,250930,0.0,1.0
2021-06-17,19.31,19.95,19.1,19.1,287750,19.31,19.95,19.1,19.1,287750,0.0,1.0
2021-06-18,18.88,19.37,18.66,19.05,237408,18.88,19.37,18.66,19.05,237408,0.0,1.0
2021-06-21,18.81,19.46,18.21,19.0,257851,18.81,19.46,18.21,19.0,257851,0.0,1.0
2021-06-22,18.67,19.13,18.2,18.74,234745,18.67,19.13,18.2,18.74,234745,0.0,1.0
2021-06-23,19.14,19.46,18.6158,18.72,250785,19.14,19.46,18.6158,18.72,250785,0.0,1.0
2021-06-24,19.98,20.815,19.16,19.4,681492,19.98,20.815,19.16,19.4,681492,0.0,1.0
2021-06-25,20.27,21.7869,19.81,20.04,2789295,20.27,21.7869,19.81,20.04,2789295,0.0,1.0
2021-06-28,19.43,20.88,19.25,20.49,315816,19.43,20.88,19.25,20.49,315816,0.0,1.0
2021-06-29,18.86,19.9394,18.61,19.48,436990,18.86,19.9394,18.61,19.48,436990,0.0,1.0
2021-06-30,19.09,19.36,18.12,18.8,442159,19.09,19.36,18.12,18.8,442159,0.0,1.0
2021-07-01,18.53,19.325,18.07,19.14,348089,18.53,19.325,18.07,19.14,348089,0.0,1.0
2021-07-02,18.18,18.69,17.67,18.51,344364,18.18,18.69,17.67,18.51,344364,0.0,1.0
2021-07-06,17.93,18.59,17.61,18.46,365946,17.93,18.59,17.61,18.46,365946,0.0,1.0
2021-07-07,17.62,18.2693,17.15,17.9,279085,17.62,18.2693,17.15,17.9,279085,0.0,1.0
2021-07-08,17.98,18.0,16.88,17.19,245726,17.98,18.0,16.88,17.19,245726,0.0,1.0
2021-07-09,18.54,18.61,17.75,18.02,228672,18.54,18.61,17.75,18.02,228672,0.0,1.0
2021-07-12,18.66,18.73,18.25,18.34,272534,18.66,18.73,18.25,18.34,272534,0.0,1.0
2021-07-13,18.48,18.9,18.35,18.82,320427,18.48,18.9,18.35,18.82,320427,0.0,1.0
2021-07-14,16.95,18.48,16.835,18.48,419897,16.95,18.48,16.835,18.48,419897,0.0,1.0
2021-07-15,16.73,17.255,16.2,16.92,303052,16.73,17.255,16.2,16.92,303052,0.0,1.0
2021-07-16,16.58,17.65,16.51,16.91,203050,16.58,17.65,16.51,16.91,203050,0.0,1.0
2021-07-19,16.61,16.93,15.83,16.21,282658,16.61,16.93,15.83,16.21,282658,0.0,1.0
2021-07-20,17.21,17.38,16.65,16.74,211682,17.21,17.38,16.65,16.74,211682,0.0,1.0
2021-07-21,17.57,18.0,16.765,17.29,337262,17.57,18.0,16.765,17.29,337262,0.0,1.0
2021-07-22,18.36,18.425,17.58,17.64,237138,18.36,18.425,17.58,17.64,237138,0.0,1.0
2021-07-23,20.15,20.5,18.1567,18.55,719547,20.15,20.5,18.1567,18.55,719547,0.0,1.0
2021-07-26,20.45,21.26,19.6801,20.06,585053,20.45,21.26,19.6801,20.06,585053,0.0,1.0
2021-07-27,20.2,20.4371,19.64,20.26,366741,20.2,20.4371,19.64,20.26,366741,0.0,1.0
2021-07-28,20.0,20.904,19.255,20.42,242364,20.0,20.904,19.255,20.42,242364,0.0,1.0
2021-07-29,20.85,20.98,19.78,20.0,235147,20.85,20.98,19.78,20.0,235147,0.0,1.0
2021-07-30,22.23,22.4999,20.59,20.59,480636,22.23,22.4999,20.59,20.59,480636,0.0,1.0
2021-08-02,21.41,22.7999,21.16,22.25,394961,21.41,22.7999,21.16,22.25,394961,0.0,1.0
2021-08-03,20.23,21.4,20.04,21.4,352485,20.23,21.4,20.04,21.4,352485,0.0,1.0
2021-08-04,20.82,21.14,20.14,20.2,211693,20.82,21.14,20.14,20.2,211693,0.0,1.0
2021-08-05,21.94,22.5,20.675,20.94,380923,21.94,22.5,20.675,20.94,380923,0.0,1.0
2021-08-06,22.25,22.355,21.3,22.0,176982,22.25,22.355,21.3,22.0,176982,0.0,1.0
2021-08-09,22.17,22.8,21.75,22.43,309862,22.17,22.8,21.75,22.43,309862,0.0,1.0
2021-08-10,21.89,22.31,21.26,22.31,304488,21.89,22.31,21.26,22.31,304488,0.0,1.0
2021-08-11,18.26,20.5,17.41,20.13,1330689,18.26,20.5,17.41,20.13,1330689,0.0,1.0
2021-08-12,18.53,19.66,18.4,18.505,322723,18.53,19.66,18.4,18.505,322723,0.0,1.0
2021-08-13,17.7,18.65,17.54,18.615,396595,17.7,18.65,17.54,18.615,396595,0.0,1.0
2021-08-16,17.89,18.19,17.4,17.65,237834,17.89,18.19,17.4,17.65,237834,0.0,1.0
2021-08-17,17.13,17.85,16.865,17.66,375544,17.13,17.85,16.865,17.66,375544,0.0,1.0
2021-08-18,17.6,18.07,16.945,17.16,212828,17.6,18.07,16.945,17.16,212828,0.0,1.0
2021-08-19,17.02,17.71,16.75,17.71,277185,17.02,17.71,16.75,17.71,277185,0.0,1.0
2021-08-20,16.71,17.17,16.62,16.87,225931,16.71,17.17,16.62,16.87,225931,0.0,1.0
2021-08-23,18.03,18.16,16.83,16.91,454436,18.03,18.16,16.83,16.91,454436,0.0,1.0
2021-08-24,17.93,18.2125,17.61,18.18,138650,17.93,18.2125,17.61,18.18,138650,0.0,1.0
2021-08-25,17.87,18.11,17.64,18.11,121970,17.87,18.11,17.64,18.11,121970,0.0,1.0
2021-08-26,17.53,18.105,17.3,17.73,166833,17.53,18.105,17.3,17.73,166833,0.0,1.0
2021-08-27,18.47,18.86,17.563,17.73,195356,18.47,18.86,17.563,17.73,195356,0.0,1.0
2021-08-30,18.21,18.71,17.45,18.31,259345,18.21,18.71,17.45,18.31,259345,0.0,1.0
2021-08-31,18.87,19.35,18.22,18.3,257287,18.87,19.35,18.22,18.3,257287,0.0,1.0
2021-09-01,19.47,19.48,18.62,18.99,172787,19.47,19.48,18.62,18.99,172787,0.0,1.0
2021-09-02,19.56,20.0,19.25,19.255,157907,19.56,20.0,19.25,19.255,157907,0.0,1.0
2021-09-03,19.51,19.64,19.1793,19.55,146529,19.51,19.64,19.1793,19.55,146529,0.0,1.0
2021-09-07,19.51,19.86,18.96,19.51,234434,19.51,19.86,18.96,19.51,234434,0.0,1.0
2021-09-08,18.74,19.58,18.51,19.36,203554,18.74,19.58,18.51,19.36,203554,0.0,1.0
2021-09-09,19.25,19.8099,18.57,18.61,199823,19.25,19.8099,18.57,18.61,199823,0.0,1.0
2021-09-10,18.89,19.35,18.81,19.2,132546,18.89,19.35,18.81,19.2,132546,0.0,1.0
2021-09-13,18.35,19.0,17.94,19.0,288843,18.35,19.0,17.94,19.0,288843,0.0,1.0
2021-09-14,18.09,18.88,17.82,18.39,168320,18.09,18.88,17.82,18.39,168320,0.0,1.0
2021-09-15,17.98,18.58,17.96,18.0,189747,17.98,18.58,17.96,18.0,189747,0.0,1.0
2021-09-16,18.92,18.93,17.93,18.05,140037,18.92,18.93,17.93,18.05,140037,0.0,1.0
2021-09-17,19.62,19.71,18.64,18.78,250778,19.62,19.71,18.64,18.78,250778,0.0,1.0
2021-09-20,18.06,19.28,17.9578,18.75,281214,18.06,19.28,17.9578,18.75,281214,0.0,1.0
2021-09-21,18.56,18.71,17.98,17.98,204021,18.56,18.71,17.98,17.98,204021,0.0,1.0
2021-09-22,18.52,18.9,18.14,18.52,170667,18.52,18.9,18.14,18.52,170667,0.0,1.0
2021-09-23,19.3,19.4762,18.43,18.74,177866,19.3,19.4762,18.43,18.74,177866,0.0,1.0
2021-09-24,18.56,19.1899,18.56,18.99,92417,18.56,19.1899,18.56,18.99,92417,0.0,1.0
2021-09-27,18.78,19.04,18.25,18.51,146422,18.78,19.04,18.25,18.51,146422,0.0,1.0
2021-09-28,17.26,19.03,17.1892,18.48,254243,17.26,19.03,17.1892,18.48,254243,0.0,1.0
2021-09-29,17.22,17.9,17.11,17.52,153257,17.22,17.9,17.11,17.52,153257,0.0,1.0
2021-09-30,17.75,17.85,17.22,17.27,127437,17.75,17.85,17.22,17.27,127437,0.0,1.0
2021-10-01,17.89,18.0,16.91,17.79,197307,17.89,18.0,16.91,17.79,197307,0.0,1.0
2021-10-04,17.0,17.69,16.93,17.69,166790,17.0,17.69,16.93,17.69,166790,0.0,1.0
2021-10-05,17.15,17.7758,16.96,17.18,100756,17.15,17.7758,16.96,17.18,100756,0.0,1.0
2021-10-06,17.28,17.56,16.8,16.9,88104,17.28,17.56,16.8,16.9,88104,0.0,1.0
2021-10-07,17.25,17.66,17.15,17.58,143275,17.25,17.66,17.15,17.58,143275,0.0,1.0
2021-10-08,17.05,17.64,17.02,17.29,115846,17.05,17.64,17.02,17.29,115846,0.0,1.0
2021-10-11,16.67,17.13,16.55,16.99,140074,16.67,17.13,16.55,16.99,140074,0.0,1.0
2021-10-12,17.2,17.305,16.75,16.84,84492,17.2,17.305,16.75,16.84,84492,0.0,1.0
2021-10-13,17.24,17.5,17.03,17.25,81067,17.24,17.5,17.03,17.25,81067,0.0,1.0
2021-10-14,16.81,17.54,16.73,17.47,179610,16.81,17.54,16.73,17.47,179610,0.0,1.0
2021-10-15,17.96,18.53,17.09,17.17,410187,17.96,18.53,17.09,17.17,410187,0.0,1.0
2021-10-18,17.2,17.785,17.07,17.64,203975,17.2,17.785,17.07,17.64,203975,0.0,1.0
2021-10-19,18.35,18.47,17.2415,17.26,226203,18.35,18.47,17.2415,17.26,226203,0.0,1.0
2021-10-20,17.99,18.44,17.84,18.24,89103,17.99,18.44,17.84,18.24,89103,0.0,1.0
2021-10-21,18.4,18.71,17.87,18.04,163256,18.4,18.71,17.87,18.04,163256,0.0,1.0
2021-10-22,17.59,18.32,17.32,18.28,176490,17.59,18.32,17.32,18.28,176490,0.0,1.0
2021-10-25,17.01,17.64,16.95,17.58,212112,17.01,17.64,16.95,17.58,212112,0.0,1.0
2021-10-26,16.9,17.4,16.8,17.4,245446,16.9,17.4,16.8,17.4,245446,0.0,1.0
2021-10-27,16.54,16.973,16.48,16.8,206405,16.54,16.973,16.48,16.8,206405,0.0,1.0
2021-10-28,17.02,17.25,16.48,16.54,137720,17.02,17.25,16.48,16.54,137720,0.0,1.0
2021-10-29,16.73,17.093,16.64,17.02,171461,16.73,17.093,16.64,17.02,171461,0.0,1.0
2021-11-01,17.08,17.4385,16.7522,17.135,176884,17.08,17.4385,16.7522,17.135,176884,0.0,1.0
2021-11-02,17.51,17.74,16.89,17.17,149029,17.51,17.74,16.89,17.17,149029,0.0,1.0
2021-11-03,17.98,18.61,17.5,17.57,185470,17.98,18.61,17.5,17.57,185470,0.0,1.0
2021-11-04,18.86,20.545,18.11,18.11,528091,18.86,20.545,18.11,18.11,528091,0.0,1.0
2021-11-05,18.34,19.21,18.11,18.95,150883,18.34,19.21,18.11,18.95,150883,0.0,1.0
2021-11-08,18.51,18.77,18.0116,18.62,132423,18.51,18.77,18.0116,18.62,132423,0.0,1.0
2021-11-09,17.24,18.7731,17.13,18.61,203685,17.24,18.7731,17.13,18.61,203685,0.0,1.0
2021-11-10,16.98,19.5,16.57,18.46,417153,16.98,19.5,16.57,18.46,417153,0.0,1.0
2021-11-11,16.51,17.1099,16.25,16.88,287920,16.51,17.1099,16.25,16.88,287920,0.0,1.0
2021-11-12,16.41,17.1499,16.35,16.97,147072,16.41,17.1499,16.35,16.97,147072,0.0,1.0
2021-11-15,15.91,16.73,15.175,16.45,547386,15.91,16.73,15.175,16.45,547386,0.0,1.0
2021-11-16,15.17,16.145,15.01,16.1,418222,15.17,16.145,15.01,16.1,418222,0.0,1.0
2021-11-17,15.45,15.73,14.65,15.19,437729,15.45,15.73,14.65,15.19,437729,0.0,1.0
2021-11-18,15.15,16.28,14.9,16.04,249873,15.15,16.28,14.9,16.04,249873,0.0,1.0
2021-11-19,14.33,15.71,14.19,15.46,525367,14.33,15.71,14.19,15.46,525367,0.0,1.0
2021-11-22,13.73,14.6239,13.3101,14.3501,443687,13.73,14.6239,13.3101,14.3501,443687,0.0,1.0
2021-11-23,13.7,13.83,13.11,13.62,334019,13.7,13.83,13.11,13.62,334019,0.0,1.0
2021-11-24,14.51,14.78,13.4301,13.79,247021,14.51,14.78,13.4301,13.79,247021,0.0,1.0
2021-11-26,13.83,14.28,13.38,14.15,246109,13.83,14.28,13.38,14.15,246109,0.0,1.0
2021-11-29,13.66,14.155,13.53,14.15,276362,13.66,14.155,13.53,14.15,276362,0.0,1.0
2021-11-30,13.73,14.08,13.31,13.75,241813,13.73,14.08,13.31,13.75,241813,0.0,1.0
2021-12-01,12.66,14.34,12.45,14.01,350543,12.66,14.34,12.45,14.01,350543,0.0,1.0
2021-12-02,13.03,13.3,12.32,12.69,212132,13.03,13.3,12.32,12.69,212132,0.0,1.0
2021-12-03,12.24,13.2399,11.8186,13.1,455378,12.24,13.2399,11.8186,13.1,455378,0.0,1.0
2021-12-06,12.45,12.71,11.42,12.1,438926,12.45,12.71,11.42,12.1,438926,0.0,1.0
2021-12-07,12.8,13.52,12.625,13.14,405030,12.8,13.52,12.625,13.14,405030,0.0,1.0
2021-12-08,12.76,13.03,12.39,12.76,291959,12.76,13.03,12.39,12.76,291959,0.0,1.0
2021-12-09,12.01,12.855,11.82,12.65,296364,12.01,12.855,11.82,12.65,296364,0.0,1.0
2021-12-10,11.62,12.45,11.54,12.1,298446,11.62,12.45,11.54,12.1,298446,0.0,1.0
2021-12-13,11.42,11.9,11.151,11.51,345676,11.42,11.9,11.151,11.51,345676,0.0,1.0
2021-12-14,11.08,11.52,10.95,11.47,344186,11.08,11.52,10.95,11.47,344186,0.0,1.0
2021-12-15,11.64,11.82,10.65,11.33,339487,11.64,11.82,10.65,11.33,339487,0.0,1.0
2021-12-16,11.14,12.29,11.08,11.84,241355,11.14,12.29,11.08,11.84,241355,0.0,1.0
2021-12-17,11.36,11.855,10.85,11.24,417762,11.36,11.855,10.85,11.24,417762,0.0,1.0
2021-12-20,11.3,11.5,10.875,11.1,229309,11.3,11.5,10.875,11.1,229309,0.0,1.0
2021-12-21,11.6,11.66,11.28,11.42,156844,11.6,11.66,11.28,11.42,156844,0.0,1.0
2021-12-22,11.84,12.17,11.4,11.645,242723,11.84,12.17,11.4,11.645,242723,0.0,1.0
2021-12-23,11.76,12.05,11.59,11.78,150221,11.76,12.05,11.59,11.78,150221,0.0,1.0
2021-12-27,12.02,12.145,11.65,11.83,227373,12.02,12.145,11.65,11.83,227373,0.0,1.0
2021-12-28,11.6,12.0,11.52,12.0,214751,11.6,12.0,11.52,12.0,214751,0.0,1.0
2021-12-29,11.24,11.72,11.11,11.58,284285,11.24,11.72,11.11,11.58,284285,0.0,1.0
2021-12-30,11.51,11.6683,11.13,11.13,166665,11.51,11.6683,11.13,11.13,166665,0.0,1.0
2021-12-31,11.22,11.8075,11.18,11.55,283502,11.22,11.8075,11.18,11.55,283502,0.0,1.0
2022-01-03,11.6,11.71,11.03,11.5,128171,11.6,11.71,11.03,11.5,128171,0.0,1.0
2022-01-04,11.2,11.66,10.84,11.59,232562,11.2,11.66,10.84,11.59,232562,0.0,1.0
2022-01-05,10.57,11.32,10.45,11.32,263759,10.57,11.32,10.45,11.32,263759,0.0,1.0
2022-01-06,10.55,10.7686,10.12,10.39,220268,10.55,10.7686,10.12,10.39,220268,0.0,1.0
2022-01-07,10.31,10.7,10.1,10.49,235597,10.31,10.7,10.1,10.49,235597,0.0,1.0
2022-01-10,10.3,10.33,9.74,10.25,363153,10.3,10.33,9.74,10.25,363153,0.0,1.0
2022-01-11,10.59,10.73,10.1,10.27,212063,10.59,10.73,10.1,10.27,212063,0.0,1.0
2022-01-12,10.08,10.8,10.05,10.71,166074,10.08,10.8,10.05,10.71,166074,0.0,1.0
2022-01-13,9.76,10.2,9.75,10.11,208819,9.76,10.2,9.75,10.11,208819,0.0,1.0
2022-01-14,9.85,9.91,9.49,9.73,189353,9.85,9.91,9.49,9.73,189353,0.0,1.0
2022-01-18,9.41,9.78,9.35,9.75,297463,9.41,9.78,9.35,9.75,297463,0.0,1.0
2022-01-19,9.22,9.6303,9.15,9.56,204912,9.22,9.6303,9.15,9.56,204912,0.0,1.0
2022-01-20,9.13,9.73,9.13,9.29,183012,9.13,9.73,9.13,9.29,183012,0.0,1.0
2022-01-21,9.0,9.42,8.82,9.0,274745,9.0,9.42,8.82,9.0,274745,0.0,1.0
2022-01-24,8.92,8.96,8.14,8.66,586043,8.92,8.96,8.14,8.66,586043,0.0,1.0
2022-01-25,8.69,8.8499,8.24,8.63,350345,8.69,8.8499,8.24,8.63,350345,0.0,1.0
2022-01-26,8.7,9.32,8.619,9.32,406491,8.7,9.32,8.619,9.32,406491,0.0,1.0
2022-01-27,8.14,8.78,8.1,8.78,329922,8.14,8.78,8.1,8.78,329922,0.0,1.0
2022-01-28,8.49,8.5,7.82,8.07,408052,8.49,8.5,7.82,8.07,408052,0.0,1.0
2022-01-31,8.83,8.95,8.32,8.32,331872,8.83,8.95,8.32,8.32,331872,0.0,1.0
2022-02-01,9.05,9.14,8.5477,8.9,312026,9.05,9.14,8.5477,8.9,312026,0.0,1.0
2022-02-02,8.63,9.1,8.4001,9.08,257807,8.63,9.1,8.4001,9.08,257807,0.0,1.0
2022-02-03,8.31,8.61,8.2,8.42,290544,8.31,8.61,8.2,8.42,290544,0.0,1.0
2022-02-04,8.67,8.715,8.04,8.42,270614,8.67,8.715,8.04,8.42,270614,0.0,1.0
2022-02-07,8.75,8.98,8.54,8.56,214557,8.75,8.98,8.54,8.56,214557,0.0,1.0
2022-02-08,8.9,8.9468,8.54,8.72,176523,8.9,8.9468,8.54,8.72,176523,0.0,1.0
2022-02-09,9.07,9.19,8.93,9.04,192014,9.07,9.19,8.93,9.04,192014,0.0,1.0
2022-02-10,8.91,9.19,8.8261,8.91,233698,8.91,9.19,8.8261,8.91,233698,0.0,1.0
2022-02-11,8.36,8.92,8.342,8.89,308582,8.36,8.92,8.342,8.89,308582,0.0,1.0
2022-02-14,8.21,8.6796,8.2,8.35,131202,8.21,8.6796,8.2,8.35,131202,0.0,1.0
2022-02-15,8.35,8.6,8.14,8.53,193740,8.35,8.6,8.14,8.53,193740,0.0,1.0
2022-02-16,8.71,9.0492,8.53,8.93,281541,8.71,9.0492,8.53,8.93,281541,0.0,1.0
2022-02-17,8.22,8.5943,8.18,8.54,233541,8.22,8.5943,8.18,8.54,233541,0.0,1.0
2022-02-18,8.16,8.335,7.99,8.15,247109,8.16,8.335,7.99,8.15,247109,0.0,1.0
2022-02-22,7.89,8.39,7.87,7.98,270936,7.89,8.39,7.87,7.98,270936,0.0,1.0
2022-02-23,7.8,8.08,7.73,7.95,192015,7.8,8.08,7.73,7.95,192015,0.0,1.0
2022-02-24,8.52,8.63,7.475,7.5,292747,8.52,8.63,7.475,7.5,292747,0.0,1.0
2022-02-25,8.67,8.97,8.3,8.97,141232,8.67,8.97,8.3,8.97,141232,0.0,1.0
2022-02-28,8.75,8.85,8.58,8.74,142598,8.75,8.85,8.58,8.74,142598,0.0,1.0
2022-03-01,8.54,8.82,8.44,8.74,151969,8.54,8.82,8.44,8.74,151969,0.0,1.0
2022-03-02,8.74,9.0499,8.4,8.93,171030,8.74,9.0499,8.4,8.93,171030,0.0,1.0
2022-03-03,8.86,9.0,8.63,8.77,185676,8.86,9.0,8.63,8.77,185676,0.0,1.0
2022-03-04,9.29,9.48,8.7,8.73,233310,9.29,9.48,8.7,8.73,233310,0.0,1.0
2022-03-07,8.97,10.08,8.8,9.58,369985,8.97,10.08,8.8,9.58,369985,0.0,1.0
2022-03-08,8.58,9.48,8.51,9.12,221014,8.58,9.48,8.51,9.12,221014,0.0,1.0
2022-03-09,8.78,8.92,8.61,8.91,196730,8.78,8.92,8.61,8.91,196730,0.0,1.0
2022-03-10,8.6,8.75,8.23,8.66,286309,8.6,8.75,8.23,8.66,286309,0.0,1.0
2022-03-11,8.0,8.78,8.0,8.78,186513,8.0,8.78,8.0,8.78,186513,0.0,1.0
2022-03-14,8.01,8.4,7.87,8.14,320303,8.01,8.4,7.87,8.14,320303,0.0,1.0
2022-03-15,8.04,8.13,7.96,8.02,129039,8.04,8.13,7.96,8.02,129039,0.0,1.0
2022-03-16,8.6,8.615,8.11,8.11,186045,8.6,8.615,8.11,8.11,186045,0.0,1.0
2022-03-17,9.15,9.2815,8.43,8.43,134822,9.15,9.2815,8.43,8.43,134822,0.0,1.0
2022-03-18,9.47,9.51,9.06,9.07,203089,9.47,9.51,9.06,9.07,203089,0.0,1.0
2022-03-21,9.33,9.5,9.22,9.45,170095,9.33,9.5,9.22,9.45,170095,0.0,1.0
2022-03-22,9.65,9.658,9.28,9.36,160822,9.65,9.658,9.28,9.36,160822,0.0,1.0
2022-03-23,9.41,9.67,9.25,9.53,185023,9.41,9.67,9.25,9.53,185023,0.0,1.0
2022-03-24,9.52,9.52,9.05,9.41,98324,9.52,9.52,9.05,9.41,98324,0.0,1.0
2022-03-25,9.33,9.5,9.2175,9.48,147125,9.33,9.5,9.2175,9.48,147125,0.0,1.0
2022-03-28,9.26,9.47,9.14,9.33,92320,9.26,9.47,9.14,9.33,92320,0.0,1.0
2022-03-29,10.11,10.1436,9.44,9.57,191385,10.11,10.1436,9.44,9.57,191385,0.0,1.0
2022-03-30,10.37,10.48,9.91,10.09,180658,10.37,10.48,9.91,10.09,180658,0.0,1.0
2022-03-31,10.41,10.84,10.2,10.42,163831,10.41,10.84,10.2,10.42,163831,0.0,1.0
2022-04-01,11.12,11.17,10.4,10.42,195003,11.12,11.17,10.4,10.42,195003,0.0,1.0
2022-04-04,11.28,11.49,10.9835,11.24,214975,11.28,11.49,10.9835,11.24,214975,0.0,1.0
2022-04-05,11.11,11.64,10.9574,11.64,152891,11.11,11.64,10.9574,11.64,152891,0.0,1.0
2022-04-06,10.57,11.15,10.36,11.15,173369,10.57,11.15,10.36,11.15,173369,0.0,1.0
2022-04-07,11.25,11.4,10.4,10.52,203208,11.25,11.4,10.4,10.52,203208,0.0,1.0
2022-04-08,10.98,11.3,10.92,11.19,174370,10.98,11.3,10.92,11.19,174370,0.0,1.0
2022-04-11,10.26,10.82,10.25,10.82,192959,10.26,10.82,10.25,10.82,192959,0.0,1.0
2022-04-12,10.38,10.7058,10.285,10.4,139608,10.38,10.7058,10.285,10.4,139608,0.0,1.0
2022-04-13,10.75,10.88,10.17,10.45,93650,10.75,10.88,10.17,10.45,93650,0.0,1.0
2022-04-14,11.4,11.8899,10.8,10.8,288440,11.4,11.8899,10.8,10.8,288440,0.0,1.0
2022-04-18,10.24,11.4899,10.205,11.28,393868,10.24,11.4899,10.205,11.28,393868,0.0,1.0
2022-04-19,10.53,10.73,10.1,10.45,173202,10.53,10.73,10.1,10.45,173202,0.0,1.0
2022-04-20,10.58,10.83,10.35,10.58,94343,10.58,10.83,10.35,10.58,94343,0.0,1.0
2022-04-21,10.5,10.81,10.38,10.75,146176,10.5,10.81,10.38,10.75,146176,0.0,1.0
2022-04-22,9.82,10.685,9.63,10.45,205344,9.82,10.685,9.63,10.45,205344,0.0,1.0
2022-04-25,9.4,9.9438,9.34,9.67,201687,9.4,9.9438,9.34,9.67,201687,0.0,1.0
2022-04-26,8.7,9.24,8.7,9.24,181415,8.7,9.24,8.7,9.24,181415,0.0,1.0
2022-04-27,8.5,8.91,8.43,8.71,162638,8.5,8.91,8.43,8.71,162638,0.0,1.0
2022-04-28,8.85,8.9475,8.285,8.63,178723,8.85,8.9475,8.285,8.63,178723,0.0,1.0
2022-04-29,8.57,9.1099,8.49,8.74,156889,8.57,9.1099,8.49,8.74,156889,0.0,1.0
2022-05-02,8.55,8.76,8.1753,8.55,232665,8.55,8.76,8.1753,8.55,232665,0.0,1.0
2022-05-03,8.43,8.775,8.39,8.55,99518,8.43,8.775,8.39,8.55,99518,0.0,1.0
2022-05-04,8.9,9.01,8.0,8.42,281246,8.9,9.01,8.0,8.42,281246,0.0,1.0
2022-05-05,8.66,8.898,8.4512,8.77,310429,8.66,8.898,8.4512,8.77,310429,0.0,1.0
2022-05-06,7.97,8.66,7.82,8.66,223042,7.97,8.66,7.82,8.66,223042,0.0,1.0
2022-05-09,7.38,7.94,7.2,7.7,322849,7.38,7.94,7.2,7.7,322849,0.0,1.0
2022-05-10,7.66,7.875,7.27,7.58,373149,7.66,7.875,7.27,7.58,373149,0.0,1.0
2022-05-11,7.09,7.63,7.0,7.63,334521,7.09,7.63,7.0,7.63,334521,0.0,1.0
2022-05-12,7.74,8.5,7.08,7.94,635973,7.74,8.5,7.08,7.94,635973,0.0,1.0
2022-05-13,8.55,8.8177,7.87,7.87,212263,8.55,8.8177,7.87,7.87,212263,0.0,1.0
2022-05-16,8.96,9.21,8.45,8.6,211551,8.96,9.21,8.45,8.6,211551,0.0,1.0
2022-05-17,9.35,9.37,8.86,9.28,147929,9.35,9.37,8.86,9.28,147929,0.0,1.0
2022-05-18,8.71,9.35,8.67,9.08,105250,8.71,9.35,8.67,9.08,105250,0.0,1.0
2022-05-19,8.61,8.9499,8.58,8.62,129464,8.61,8.9499,8.58,8.62,129464,0.0,1.0
2022-05-20,9.78,10.1999,8.9,8.9,436279,9.78,10.1999,8.9,8.9,436279,0.0,1.0
2022-05-23,10.4,10.525,9.69,9.8,185277,10.4,10.525,9.69,9.8,185277,0.0,1.0
2022-05-24,9.78,10.38,9.63,10.15,118032,9.78,10.38,9.63,10.15,118032,0.0,1.0
2022-05-25,9.71,10.0588,9.5701,9.8,109441,9.71,10.0588,9.5701,9.8,109441,0.0,1.0
2022-05-26,10.44,10.5775,9.73,9.78,151818,10.44,10.5775,9.73,9.78,151818,0.0,1.0
2022-05-27,10.94,11.23,10.39,10.52,135217,10.94,11.23,10.39,10.52,135217,0.0,1.0
2022-05-31,10.96,11.3389,10.688,10.9,143743,10.96,11.3389,10.688,10.9,143743,0.0,1.0
2022-06-01,11.11,11.24,10.75,11.11,156171,11.11,11.24,10.75,11.11,156171,0.0,1.0
2022-06-02,11.76,11.85,11.12,11.12,177189,11.76,11.85,11.12,11.12,177189,0.0,1.0
2022-06-03,11.68,11.77,11.41,11.6,129691,11.68,11.77,11.41,11.6,129691,0.0,1.0
2022-06-06,10.51,11.8,10.48,11.79,226331,10.51,11.8,10.48,11.79,226331,0.0,1.0
2022-06-07,12.165,12.4168,10.31,10.37,251414,12.165,12.4168,10.31,10.37,251414,0.0,1.0
2022-06-08,11.84,12.2192,11.75,12.15,133080,11.84,12.2192,11.75,12.15,133080,0.0,1.0
2022-06-09,11.84,12.1306,11.5,11.82,150520,11.84,12.1306,11.5,11.82,150520,0.0,1.0
2022-06-10,11.41,11.7,11.1525,11.5,110330,11.41,11.7,11.1525,11.5,110330,0.0,1.0
2022-06-13,10.43,10.93,10.03,10.93,210029,10.43,10.93,10.03,10.93,210029,0.0,1.0
2022-06-14,9.87,11.0067,9.6,10.52,169365,9.87,11.0067,9.6,10.52,169365,0.0,1.0
2022-06-15,10.33,10.55,9.97,10.04,227044,10.33,10.55,9.97,10.04,227044,0.0,1.0
2022-06-16,9.56,10.11,9.46,9.92,174866,9.56,10.11,9.46,9.92,174866,0.0,1.0
2022-06-17,9.75,10.11,9.4401,9.64,231519,9.75,10.11,9.4401,9.64,231519,0.0,1.0
2022-06-21,9.87,10.1814,9.8,10.02,150205,9.87,10.1814,9.8,10.02,150205,0.0,1.0
2022-06-22,10.43,10.51,9.53,9.53,158619,10.43,10.51,9.53,9.53,158619,0.0,1.0
2022-06-23,11.71,11.82,10.3,10.54,276389,11.71,11.82,10.3,10.54,276389,0.0,1.0
2022-06-24,12.6,12.71,11.8501,11.88,2347181,12.6,12.71,11.8501,11.88,2347181,0.0,1.0
2022-06-27,12.94,13.285,12.175,12.67,266506,12.94,13.285,12.175,12.67,266506,0.0,1.0
2022-06-28,13.53,13.6,12.76,13.1,217855,13.53,13.6,12.76,13.1,217855,0.0,1.0
2022-06-29,13.65,13.86,13.145,13.38,253887,13.65,13.86,13.145,13.38,253887,0.0,1.0
2022-06-30,13.05,13.59,12.91,13.42,136359,13.05,13.59,12.91,13.42,136359,0.0,1.0
2022-07-01,12.51,13.25,12.19,12.92,160790,12.51,13.25,12.19,12.92,160790,0.0,1.0
2022-07-05,13.19,13.195,12.04,12.6,151968,13.19,13.195,12.04,12.6,151968,0.0,1.0
2022-07-06,13.87,13.99,12.84,13.18,146018,13.87,13.99,12.84,13.18,146018,0.0,1.0
2022-07-07,14.07,14.47,13.75,14.03,177544,14.07,14.47,13.75,14.03,177544,0.0,1.0
2022-07-08,14.24,14.45,13.735,14.0,111478,14.24,14.45,13.735,14.0,111478,0.0,1.0
2022-07-11,12.76,14.3154,12.76,14.15,223866,12.76,14.3154,12.76,14.15,223866,0.0,1.0
2022-07-12,13.06,13.26,12.8,12.83,96142,13.06,13.26,12.8,12.83,96142,0.0,1.0
2022-07-13,12.64,12.9299,12.45,12.65,118425,12.64,12.9299,12.45,12.65,118425,0.0,1.0
2022-07-14,12.59,12.63,11.88,12.45,125734,12.59,12.63,11.88,12.45,125734,0.0,1.0
2022-07-15,12.74,13.429,11.9,12.75,99926,12.74,13.429,11.9,12.75,99926,0.0,1.0
2022-07-18,12.41,13.19,12.342,13.01,71585,12.41,13.19,12.342,13.01,71585,0.0,1.0
2022-07-19,13.63,13.795,12.625,12.68,116758,13.63,13.795,12.625,12.68,116758,0.0,1.0
2022-07-20,14.45,14.55,13.59,13.78,238115,14.45,14.55,13.59,13.78,238115,0.0,1.0
2022-07-21,14.73,15.32,14.2285,14.49,207453,14.73,15.32,14.2285,14.49,207453,0.0,1.0
2022-07-22,13.58,14.72,13.305,14.44,109042,13.58,14.72,13.305,14.44,109042,0.0,1.0
2022-07-25,13.2,13.82,13.02,13.6,52927,13.2,13.82,13.02,13.6,52927,0.0,1.0
2022-07-26,13.34,13.6,12.92,13.02,69163,13.34,13.6,12.92,13.02,69163,0.0,1.0
2022-07-27,14.07,14.335,13.4,13.4,126257,14.07,14.335,13.4,13.4,126257,0.0,1.0
2022-07-28,14.18,14.34,13.58,13.91,79042,14.18,14.34,13.58,13.91,79042,0.0,1.0
2022-07-29,14.17,14.47,13.91,14.3,76212,14.17,14.47,13.91,14.3,76212,0.0,1.0
2022-08-01,15.06,15.65,14.1473,14.18,190265,15.06,15.65,14.1473,14.18,190265,0.0,1.0
2022-08-02,15.35,15.62,14.9462,15.0,114146,15.35,15.62,14.9462,15.0,114146,0.0,1.0
2022-08-03,15.34,15.71,15.13,15.64,80826,15.34,15.71,15.13,15.64,80826,0.0,1.0
2022-08-04,15.41,15.795,15.22,15.43,136814,15.41,15.795,15.22,15.43,136814,0.0,1.0
2022-08-05,15.57,15.9,14.83,15.11,121232,15.57,15.9,14.83,15.11,121232,0.0,1.0
2022-08-08,14.95,15.8699,14.79,15.84,88318,14.95,15.8699,14.79,15.84,88318,0.0,1.0
2022-08-09,14.52,15.71,13.94,15.09,165413,14.52,15.71,13.94,15.09,165413,0.0,1.0
2022-08-10,16.49,16.96,15.13,15.6,411151,16.49,16.96,15.13,15.6,411151,0.0,1.0
2022-08-11,15.97,16.89,15.82,16.55,189282,15.97,16.89,15.82,16.55,189282,0.0,1.0
2022-08-12,16.39,16.89,15.74,16.1,121476,16.39,16.89,15.74,16.1,121476,0.0,1.0
2022-08-15,16.02,16.375,15.9,16.19,132223,16.02,16.375,15.9,16.19,132223,0.0,1.0
2022-08-16,15.77,16.35,15.33,15.94,231164,15.77,16.35,15.33,15.94,231164,0.0,1.0
2022-08-17,14.24,15.4183,13.95,15.38,199876,14.24,15.4183,13.95,15.38,199876,0.0,1.0
2022-08-18,14.46,14.76,13.95,14.14,183944,14.46,14.76,13.95,14.14,183944,0.0,1.0
2022-08-19,13.24,14.17,13.09,14.17,310204,13.24,14.17,13.09,14.17,310204,0.0,1.0
2022-08-22,13.11,13.6799,13.0,13.0,132545,13.11,13.6799,13.0,13.0,132545,0.0,1.0
2022-08-23,13.22,13.29,12.74,13.03,91027,13.22,13.29,12.74,13.03,91027,0.0,1.0
2022-08-24,13.26,13.49,13.08,13.08,66825,13.26,13.49,13.08,13.08,66825,0.0,1.0
2022-08-25,13.66,13.83,13.16,13.43,51731,13.66,13.83,13.16,13.43,51731,0.0,1.0
2022-08-26,12.81,13.7,12.7,13.7,68997,12.81,13.7,12.7,13.7,68997,0.0,1.0
2022-08-29,12.83,13.1,12.61,12.61,77374,12.83,13.1,12.61,12.61,77374,0.0,1.0
2022-08-30,12.92,13.02,12.4101,12.84,86337,12.92,13.02,12.4101,12.84,86337,0.0,1.0
2022-08-31,12.87,13.15,12.75,12.95,58164,12.87,13.15,12.75,12.95,58164,0.0,1.0
2022-09-01,12.48,12.6931,12.17,12.65,72861,12.48,12.6931,12.17,12.65,72861,0.0,1.0
2022-09-02,12.44,13.09,12.29,12.74,80465,12.44,13.09,12.29,12.74,80465,0.0,1.0
2022-09-06,12.0,12.4974,12.0,12.42,100101,12.0,12.4974,12.0,12.42,100101,0.0,1.0
2022-09-07,12.19,12.37,11.78,11.9,99014,12.19,12.37,11.78,11.9,99014,0.0,1.0
2022-09-08,12.81,12.97,12.01,12.01,45791,12.81,12.97,12.01,12.01,45791,0.0,1.0
2022-09-09,12.86,13.32,12.84,12.84,54082,12.86,13.32,12.84,12.84,54082,0.0,1.0
2022-09-12,12.76,13.0,12.5448,13.0,59610,12.76,13.0,12.5448,13.0,59610,0.0,1.0
2022-09-13,12.11,12.5,11.82,12.2,123534,12.11,12.5,11.82,12.2,123534,0.0,1.0
2022-09-14,12.39,12.66,12.2,12.21,65076,12.39,12.66,12.2,12.21,65076,0.0,1.0
2022-09-15,11.85,12.62,11.78,12.3,67594,11.85,12.62,11.78,12.3,67594,0.0,1.0
2022-09-16,11.54,11.7135,11.0201,11.62,300967,11.54,11.7135,11.0201,11.62,300967,0.0,1.0
2022-09-19,11.48,11.52,10.96,11.52,82308,11.48,11.52,10.96,11.52,82308,0.0,1.0
2022-09-20,11.19,11.4933,11.0,11.39,46981,11.19,11.4933,11.0,11.39,46981,0.0,1.0
2022-09-21,10.6,11.4005,10.58,11.21,114748,10.6,11.4005,10.58,11.21,114748,0.0,1.0
2022-09-22,10.11,10.5305,9.81,10.5,262192,10.11,10.5305,9.81,10.5,262192,0.0,1.0
2022-09-23,10.62,10.82,10.05,10.2,270798,10.62,10.82,10.05,10.2,270798,0.0,1.0
2022-09-26,9.82,10.82,9.75,10.44,176148,9.82,10.82,9.75,10.44,176148,0.0,1.0
2022-09-27,10.12,10.3,9.92,10.0,68334,10.12,10.3,9.92,10.0,68334,0.0,1.0
2022-09-28,10.52,10.63,10.0234,10.21,67682,10.52,10.63,10.0234,10.21,67682,0.0,1.0
2022-09-29,10.23,10.4899,9.9,10.39,57352,10.23,10.4899,9.9,10.39,57352,0.0,1.0
2022-09-30,10.36,11.11,10.18,10.18,66642,10.36,11.11,10.18,10.18,66642,0.0,1.0
2022-10-03,10.97,11.24,10.5001,10.64,83264,10.97,11.24,10.5001,10.64,83264,0.0,1.0
2022-10-04,11.21,11.85,11.04,11.78,103180,11.21,11.85,11.04,11.78,103180,0.0,1.0
2022-10-05,11.06,11.14,10.74,10.88,37718,11.06,11.14,10.74,10.88,37718,0.0,1.0
2022-10-06,10.91,11.3322,10.8,10.97,27041,10.91,11.3322,10.8,10.97,27041,0.0,1.0
2022-10-07,9.92,10.67,9.85,10.65,162141,9.92,10.67,9.85,10.65,162141,0.0,1.0
2022-10-10,9.76,10.08,9.61,9.92,52462,9.76,10.08,9.61,9.92,52462,0.0,1.0
2022-10-11,10.28,10.4,9.36,9.82,114168,10.28,10.4,9.36,9.82,114168,0.0,1.0
2022-10-12,10.0,10.48,9.8039,10.43,61914,10.0,10.48,9.8039,10.43,61914,0.0,1.0
2022-10-13,10.17,10.2,9.42,9.76,106562,10.17,10.2,9.42,9.76,106562,0.0,1.0
2022-10-14,9.64,10.54,9.59,10.21,75889,9.64,10.54,9.59,10.21,75889,0.0,1.0
2022-10-17,9.92,10.25,9.78,9.85,63990,9.92,10.25,9.78,9.85,63990,0.0,1.0
2022-10-18,9.41,10.43,9.33,10.43,201638,9.41,10.43,9.33,10.43,201638,0.0,1.0
2022-10-19,9.62,10.29,9.2,9.28,125680,9.62,10.29,9.2,9.28,125680,0.0,1.0
2022-10-20,9.52,10.0,9.43,9.77,77924,9.52,10.0,9.43,9.77,77924,0.0,1.0
2022-10-21,9.79,10.0,9.3936,9.51,99305,9.79,10.0,9.3936,9.51,99305,0.0,1.0
2022-10-24,9.87,10.0,9.57,9.83,46953,9.87,10.0,9.57,9.83,46953,0.0,1.0
2022-10-25,10.05,10.4,9.795,9.98,148599,10.05,10.4,9.795,9.98,148599,0.0,1.0
2022-10-26,10.24,10.635,9.9,10.0,63507,10.24,10.635,9.9,10.0,63507,0.0,1.0
2022-10-27,10.17,10.5,10.02,10.39,51388,10.17,10.5,10.02,10.39,51388,0.0,1.0
2022-10-28,10.28,10.6099,10.08,10.3351,45575,10.28,10.6099,10.08,10.3351,45575,0.0,1.0
2022-10-31,10.01,10.215,9.9,10.15,56860,10.01,10.215,9.9,10.15,56860,0.0,1.0
2022-11-01,9.88,10.3485,9.62,10.27,85582,9.88,10.3485,9.62,10.27,85582,0.0,1.0
2022-11-02,9.69,10.017,9.59,9.9,108404,9.69,10.017,9.59,9.9,108404,0.0,1.0
2022-11-03,9.4,9.7199,9.34,9.52,56187,9.4,9.7199,9.34,9.52,56187,0.0,1.0
2022-11-04,9.77,9.77,9.225,9.64,104301,9.77,9.77,9.225,9.64,104301,0.0,1.0
2022-11-07,9.86,10.125,9.52,9.74,65702,9.86,10.125,9.52,9.74,65702,0.0,1.0
2022-11-08,10.05,10.15,9.6,9.9,88610,10.05,10.15,9.6,9.9,88610,0.0,1.0
2022-11-09,9.51,10.0,9.24,10.0,182295,9.51,10.0,9.24,10.0,182295,0.0,1.0
2022-11-10,9.68,10.08,9.44,10.08,107409,9.68,10.08,9.44,10.08,107409,0.0,1.0
2022-11-11,10.12,10.25,9.52,9.67,83945,10.12,10.25,9.52,9.67,83945,0.0,1.0
2022-11-14,10.06,10.29,9.81,9.99,81055,10.06,10.29,9.81,9.99,81055,0.0,1.0
2022-11-15,10.11,10.545,9.99,10.24,85226,10.11,10.545,9.99,10.24,85226,0.0,1.0
2022-11-16,10.06,10.14,9.61,10.14,98294,10.06,10.14,9.61,10.14,98294,0.0,1.0
2022-11-17,10.03,10.44,9.7,9.96,151893,10.03,10.44,9.7,9.96,151893,0.0,1.0
2022-11-18,10.02,10.43,9.835,10.09,60828,10.02,10.43,9.835,10.09,60828,0.0,1.0
2022-11-21,9.35,10.0,9.31,9.84,88763,9.35,10.0,9.31,9.84,88763,0.0,1.0
2022-11-22,9.23,9.48,8.795,9.32,144390,9.23,9.48,8.795,9.32,144390,0.0,1.0
2022-11-23,9.3,9.49,9.04,9.24,52205,9.3,9.49,9.04,9.24,52205,0.0,1.0
2022-11-25,9.6,9.63,9.25,9.25,23814,9.6,9.63,9.25,9.25,23814,0.0,1.0
2022-11-28,8.89,9.83,8.81,9.38,168372,8.89,9.83,8.81,9.38,168372,0.0,1.0
2022-11-29,9.1,9.32,8.9,8.9,51456,9.1,9.32,8.9,8.9,51456,0.0,1.0
2022-11-30,9.43,9.51,8.935,9.12,52034,9.43,9.51,8.935,9.12,52034,0.0,1.0
2022-12-01,9.62,9.99,9.38,9.53,43936,9.62,9.99,9.38,9.53,43936,0.0,1.0
2022-12-02,9.75,9.8958,9.08,9.45,45256,9.75,9.8958,9.08,9.45,45256,0.0,1.0
2022-12-05,9.44,9.79,9.1519,9.69,55266,9.44,9.79,9.1519,9.69,55266,0.0,1.0
2022-12-06,9.07,9.52,9.0542,9.49,44789,9.07,9.52,9.0542,9.49,44789,0.0,1.0
2022-12-07,9.02,9.32,8.88,9.1,40022,9.02,9.32,8.88,9.1,40022,0.0,1.0
2022-12-08,9.18,9.56,8.8,9.05,52342,9.18,9.56,8.8,9.05,52342,0.0,1.0
2022-12-09,8.97,9.2599,8.88,9.17,33582,8.97,9.2599,8.88,9.17,33582,0.0,1.0
2022-12-12,8.66,9.0533,8.65,9.03,80089,8.66,9.0533,8.65,9.03,80089,0.0,1.0
2022-12-13,8.99,9.0,8.63,9.0,91129,8.99,9.0,8.63,9.0,91129,0.0,1.0
2022-12-14,8.72,9.0799,8.6601,8.9,39085,8.72,9.0799,8.6601,8.9,39085,0.0,1.0
2022-12-15,8.23,9.0257,8.12,8.65,87251,8.23,9.0257,8.12,8.65,87251,0.0,1.0
2022-12-16,8.4,8.47,8.03,8.15,65974,8.4,8.47,8.03,8.15,65974,0.0,1.0
2022-12-19,8.16,8.34,8.0,8.31,89564,8.16,8.34,8.0,8.31,89564,0.0,1.0
2022-12-20,8.27,8.5,8.1301,8.22,58521,8.27,8.5,8.1301,8.22,58521,0.0,1.0
2022-12-21,8.07,8.37,7.92,8.3,116488,8.07,8.37,7.92,8.3,116488,0.0,1.0
2022-12-22,8.01,8.07,7.77,7.93,94851,8.01,8.07,7.77,7.93,94851,0.0,1.0
2022-12-23,7.96,8.1281,7.67,8.01,95015,7.96,8.1281,7.67,8.01,95015,0.0,1.0
2022-12-27,7.7,8.0371,7.51,7.91,111555,7.7,8.0371,7.51,7.91,111555,0.0,1.0
2022-12-28,7.86,7.92,7.68,7.7,89461,7.86,7.92,7.68,7.7,89461,0.0,1.0
2022-12-29,8.64,8.64,7.92,7.92,57550,8.64,8.64,7.92,7.92,57550,0.0,1.0
2022-12-30,8.47,8.635,8.0,8.53,98226,8.47,8.635,8.0,8.53,98226,0.0,1.0
2023-01-03,8.32,8.7,8.18,8.55,66507,8.32,8.7,8.18,8.55,66507,0.0,1.0
2023-01-04,8.29,8.61,8.25,8.32,43136,8.29,8.61,8.25,8.32,43136,0.0,1.0
2023-01-05,8.21,8.39,8.14,8.22,47520,8.21,8.39,8.14,8.22,47520,0.0,1.0
2023-01-06,8.34,8.45,8.01,8.3,55311,8.34,8.45,8.01,8.3,55311,0.0,1.0
2023-01-09,8.42,8.66,8.36,8.36,34588,8.42,8.66,8.36,8.36,34588,0.0,1.0
2023-01-10,9.1,9.4262,8.3,8.33,136162,9.1,9.4262,8.3,8.33,136162,0.0,1.0
2023-01-11,9.33,9.52,9.11,9.11,85751,9.33,9.52,9.11,9.11,85751,0.0,1.0
2023-01-12,10.29,10.36,9.15,9.36,81202,10.29,10.36,9.15,9.36,81202,0.0,1.0
2023-01-13,10.63,11.0,10.03,10.15,170201,10.63,11.0,10.03,10.15,170201,0.0,1.0
2023-01-17,10.29,10.87,10.04,10.69,48045,10.29,10.87,10.04,10.69,48045,0.0,1.0
2023-01-18,9.79,10.516,9.68,10.29,63813,9.79,10.516,9.68,10.29,63813,0.0,1.0
2023-01-19,9.85,9.99,9.55,9.76,56365,9.85,9.99,9.55,9.76,56365,0.0,1.0
2023-01-20,9.98,10.18,9.87,9.96,45186,9.98,10.18,9.87,9.96,45186,0.0,1.0
2023-01-23,9.47,10.31,9.44,9.9,86011,9.47,10.31,9.44,9.9,86011,0.0,1.0
2023-01-24,9.09,10.2322,8.93,9.41,48974,9.09,10.2322,8.93,9.41,48974,0.0,1.0
2023-01-25,9.44,9.5867,8.8,9.01,70442,9.44,9.5867,8.8,9.01,70442,0.0,1.0
2023-01-26,9.4,9.62,9.16,9.5,40280,9.4,9.62,9.16,9.5,40280,0.0,1.0
2023-01-27,9.91,10.08,9.215,9.41,64141,9.91,10.08,9.215,9.41,64141,0.0,1.0
2023-01-30,9.08,9.72,8.88,9.72,55559,9.08,9.72,8.88,9.72,55559,0.0,1.0
2023-01-31,9.51,9.78,9.11,9.11,89922,9.51,9.78,9.11,9.11,89922,0.0,1.0
2023-02-01,9.4,9.505,9.1,9.38,131507,9.4,9.505,9.1,9.38,131507,0.0,1.0
2023-02-02,9.95,10.375,9.42,9.42,143780,9.95,10.375,9.42,9.42,143780,0.0,1.0
2023-02-03,9.84,10.3718,9.65,9.79,44830,9.84,10.3718,9.65,9.79,44830,0.0,1.0
2023-02-06,9.52,9.98,9.5035,9.68,36683,9.52,9.98,9.5035,9.68,36683,0.0,1.0
2023-02-07,9.49,9.69,9.2833,9.38,29542,9.49,9.69,9.2833,9.38,29542,0.0,1.0
2023-02-08,9.26,9.55,9.2,9.33,39939,9.26,9.55,9.2,9.33,39939,0.0,1.0
2023-02-09,8.78,9.56,8.75,9.33,56926,8.78,9.56,8.75,9.33,56926,0.0,1.0
2023-02-10,9.16,9.41,8.77,8.83,100974,9.16,9.41,8.77,8.83,100974,0.0,1.0
2023-02-13,9.38,9.495,9.12,9.12,42508,9.38,9.495,9.12,9.12,42508,0.0,1.0
2023-02-14,9.25,9.71,9.03,9.29,30880,9.25,9.71,9.03,9.29,30880,0.0,1.0
2023-02-15,9.1,9.3373,9.05,9.13,52954,9.1,9.3373,9.05,9.13,52954,0.0,1.0
2023-02-16,9.23,9.44,9.03,9.37,49710,9.23,9.44,9.03,9.37,49710,0.0,1.0
2023-02-17,9.24,9.37,9.1259,9.25,30377,9.24,9.37,9.1259,9.25,30377,0.0,1.0
2023-02-21,8.41,9.16,8.25,9.16,143622,8.41,9.16,8.25,9.16,143622,0.0,1.0
2023-02-22,8.55,8.7,8.3,8.5,36821,8.55,8.7,8.3,8.5,36821,0.0,1.0
2023-02-23,8.56,8.69,8.4001,8.69,25355,8.56,8.69,8.4001,8.69,25355,0.0,1.0
2023-02-24,8.08,8.465,8.06,8.37,75771,8.08,8.465,8.06,8.37,75771,0.0,1.0
2023-02-27,8.33,8.475,8.06,8.2,87050,8.33,8.475,8.06,8.2,87050,0.0,1.0
2023-02-28,8.48,8.64,8.16,8.33,55758,8.48,8.64,8.16,8.33,55758,0.0,1.0
2023-03-01,9.09,9.23,8.41,8.41,82237,9.09,9.23,8.41,8.41,82237,0.0,1.0
2023-03-02,8.2,8.86,7.77,8.81,156572,8.2,8.86,7.77,8.81,156572,0.0,1.0
2023-03-03,8.32,8.56,8.18,8.25,82979,8.32,8.56,8.18,8.25,82979,0.0,1.0
2023-03-06,8.1,8.56,8.07,8.4,61001,8.1,8.56,8.07,8.4,61001,0.0,1.0
2023-03-07,8.07,8.34,8.0,8.19,53018,8.07,8.34,8.0,8.19,53018,0.0,1.0
2023-03-08,8.09,8.25,7.9839,8.0,76451,8.09,8.25,7.9839,8.0,76451,0.0,1.0
2023-03-09,8.06,8.3799,7.8,8.08,108164,8.06,8.3799,7.8,8.08,108164,0.0,1.0
2023-03-10,7.95,8.21,7.85,8.05,101011,7.95,8.21,7.85,8.05,101011,0.0,1.0
2023-03-13,7.81,8.075,7.67,7.86,70656,7.81,8.075,7.67,7.86,70656,0.0,1.0
2023-03-14,7.9,8.12,7.75,8.11,69061,7.9,8.12,7.75,8.11,69061,0.0,1.0
2023-03-15,7.61,7.84,7.53,7.68,60124,7.61,7.84,7.53,7.68,60124,0.0,1.0
2023-03-16,7.56,7.81,7.38,7.52,77459,7.56,7.81,7.38,7.52,77459,0.0,1.0
2023-03-17,7.54,7.725,7.33,7.5,62488,7.54,7.725,7.33,7.5,62488,0.0,1.0
2023-03-20,7.33,7.45,7.3,7.39,94512,7.33,7.45,7.3,7.39,94512,0.0,1.0
2023-03-21,7.85,7.955,7.41,7.41,45933,7.85,7.955,7.41,7.41,45933,0.0,1.0
2023-03-22,8.04,8.34,7.735,7.95,56433,8.04,8.34,7.735,7.95,56433,0.0,1.0
2023-03-23,7.85,8.333,7.735,8.07,40929,7.85,8.333,7.735,8.07,40929,0.0,1.0
2023-03-24,7.97,8.11,7.675,7.8,24654,7.97,8.11,7.675,7.8,24654,0.0,1.0
2023-03-27,8.02,8.165,7.8,8.02,67807,8.02,8.165,7.8,8.02,67807,0.0,1.0
2023-03-28,7.79,8.23,7.68,8.02,72218,7.79,8.23,7.68,8.02,72218,0.0,1.0
2023-03-29,8.28,8.38,7.86,8.08,69170,8.28,8.38,7.86,8.08,69170,0.0,1.0
2023-03-30,8.55,8.795,8.3015,8.33,75719,8.55,8.795,8.3015,8.33,75719,0.0,1.0
2023-03-31,8.44,8.69,8.2726,8.61,49893,8.44,8.69,8.2726,8.61,49893,0.0,1.0
2023-04-03,8.86,9.24,8.34,8.48,146387,8.86,9.24,8.34,8.48,146387,0.0,1.0
2023-04-04,9.01,9.4499,8.5115,8.84,131575,9.01,9.4499,8.5115,8.84,131575,0.0,1.0
2023-04-05,8.58,9.01,8.38,8.83,88570,8.58,9.01,8.38,8.83,88570,0.0,1.0
2023-04-06,8.75,8.765,8.27,8.415,39274,8.75,8.765,8.27,8.415,39274,0.0,1.0
2023-04-10,9.21,9.3,8.39,8.59,73937,9.21,9.3,8.39,8.59,73937,0.0,1.0
2023-04-11,9.41,9.52,9.0,9.18,46185,9.41,9.52,9.0,9.18,46185,0.0,1.0
2023-04-12,9.45,9.58,9.09,9.58,58734,9.45,9.58,9.09,9.58,58734,0.0,1.0
2023-04-13,10.49,10.79,9.0201,9.49,346972,10.49,10.79,9.0201,9.49,346972,0.0,1.0
2023-04-14,10.57,10.95,10.2601,10.58,91661,10.57,10.95,10.2601,10.58,91661,0.0,1.0
2023-04-17,10.35,10.75,10.08,10.46,81143,10.35,10.75,10.08,10.46,81143,0.0,1.0
2023-04-18,10.58,10.77,10.35,10.35,105903,10.58,10.77,10.35,10.35,105903,0.0,1.0
2023-04-19,10.13,10.69,10.04,10.55,38897,10.13,10.69,10.04,10.55,38897,0.0,1.0
2023-04-20,9.98,10.13,9.87,9.95,38719,9.98,10.13,9.87,9.95,38719,0.0,1.0
2023-04-21,9.96,10.09,9.56,10.0,70580,9.96,10.09,9.56,10.0,70580,0.0,1.0
2023-04-24,10.11,10.2089,9.86,9.86,45378,10.11,10.2089,9.86,9.86,45378,0.0,1.0
2023-04-25,9.74,10.2268,9.56,10.09,52955,9.74,10.2268,9.56,10.09,52955,0.0,1.0
2023-04-26,10.16,10.3,9.65,9.72,77257,10.16,10.3,9.65,9.72,77257,0.0,1.0
2023-04-27,10.55,10.66,9.95,10.25,56399,10.55,10.66,9.95,10.25,56399,0.0,1.0
2023-04-28,10.52,10.8,10.45,10.6,42696,10.52,10.8,10.45,10.6,42696,0.0,1.0
2023-05-01,10.05,10.57,9.9,10.52,49805,10.05,10.57,9.9,10.52,49805,0.0,1.0
2023-05-02,9.43,9.98,9.33,9.98,86329,9.43,9.98,9.33,9.98,86329,0.0,1.0
2023-05-03,9.34,9.721,9.28,9.39,57087,9.34,9.721,9.28,9.39,57087,0.0,1.0
2023-05-04,9.35,9.65,9.2472,9.36,28538,9.35,9.65,9.2472,9.36,28538,0.0,1.0
2023-05-05,9.56,9.78,9.35,9.35,51133,9.56,9.78,9.35,9.35,51133,0.0,1.0
2023-05-08,9.6,9.71,9.24,9.51,53660,9.6,9.71,9.24,9.51,53660,0.0,1.0
2023-05-09,9.35,9.64,9.14,9.51,55305,9.35,9.64,9.14,9.51,55305,0.0,1.0
2023-05-10,9.62,9.7,9.17,9.46,35304,9.62,9.7,9.17,9.46,35304,0.0,1.0
2023-05-11,9.1,9.87,9.03,9.52,88331,9.1,9.87,9.03,9.52,88331,0.0,1.0
2023-05-12,8.95,9.3071,8.73,8.73,57910,8.95,9.3071,8.73,8.73,57910,0.0,1.0
2023-05-15,8.96,9.29,8.7266,8.94,55970,8.96,9.29,8.7266,8.94,55970,0.0,1.0
2023-05-16,8.77,9.05,8.7,8.94,56614,8.77,9.05,8.7,8.94,56614,0.0,1.0
2023-05-17,8.79,8.97,8.59,8.87,94512,8.79,8.97,8.59,8.87,94512,0.0,1.0
2023-05-18,8.38,8.99,8.3,8.76,71469,8.38,8.99,8.3,8.76,71469,0.0,1.0
2023-05-19,8.39,8.79,8.35,8.5,89027,8.39,8.79,8.35,8.5,89027,0.0,1.0
2023-05-22,8.36,8.63,8.3,8.34,135423,8.36,8.63,8.3,8.34,135423,0.0,1.0
2023-05-23,8.22,8.68,8.1262,8.37,107303,8.22,8.68,8.1262,8.37,107303,0.0,1.0
2023-05-24,7.91,8.31,7.91,8.1,154595,7.91,8.31,7.91,8.1,154595,0.0,1.0
2023-05-25,7.87,8.07,7.57,7.95,150934,7.87,8.07,7.57,7.95,150934,0.0,1.0
2023-05-26,7.96,8.24,7.76,7.87,83521,7.96,8.24,7.76,7.87,83521,0.0,1.0
2023-05-30,7.76,8.2,7.7,8.04,110041,7.76,8.2,7.7,8.04,110041,0.0,1.0
2023-05-31,7.7,8.1943,7.61,7.74,133196,7.7,8.1943,7.61,7.74,133196,0.0,1.0
2023-06-01,7.69,8.14,7.59,7.59,159518,7.69,8.14,7.59,7.59,159518,0.0,1.0
2023-06-02,7.765,8.37,7.69,7.89,266232,7.765,8.37,7.69,7.89,266232,0.0,1.0
2023-06-05,6.84,7.85,6.55,7.76,1187232,6.84,7.85,6.55,7.76,1187232,0.0,1.0
2023-06-06,6.93,7.2,6.8801,6.92,226932,6.93,7.2,6.8801,6.92,226932,0.0,1.0
2023-06-07,6.95,7.1186,6.76,6.95,226992,6.95,7.1186,6.76,6.95,226992,0.0,1.0
2023-06-08,6.99,7.4,6.94,7.01,108992,6.99,7.4,6.94,7.01,108992,0.0,1.0
2023-06-09,6.91,7.215,6.86,7.0,93811,6.91,7.215,6.86,7.0,93811,0.0,1.0
2023-06-12,7.21,7.5,6.82,6.89,139199,7.21,7.5,6.82,6.89,139199,0.0,1.0
2023-06-13,7.47,7.53,7.16,7.33,573971,7.47,7.53,7.16,7.33,573971,0.0,1.0
2023-06-14,7.02,7.74,7.01,7.59,148124,7.02,7.74,7.01,7.59,148124,0.0,1.0
2023-06-15,6.96,7.215,6.95,7.0,107068,6.96,7.215,6.95,7.0,107068,0.0,1.0
2023-06-16,6.61,7.0,6.61,6.97,200422,6.61,7.0,6.61,6.97,200422,0.0,1.0
2023-06-20,6.92,6.99,6.685,6.69,191865,6.92,6.99,6.685,6.69,191865,0.0,1.0
2023-06-21,6.54,6.93,6.43,6.93,305048,6.54,6.93,6.43,6.93,305048,0.0,1.0
2023-06-22,6.94,7.02,6.5,6.58,231997,6.94,7.02,6.5,6.58,231997,0.0,1.0
2023-06-23,6.56,7.08,6.52,6.8,2671033,6.56,7.08,6.52,6.8,2671033,0.0,1.0
2023-06-26,6.65,6.87,6.45,6.52,178786,6.65,6.87,6.45,6.52,178786,0.0,1.0
2023-06-27,7.08,7.17,6.63,6.64,153127,7.08,7.17,6.63,6.64,153127,0.0,1.0
2023-06-28,7.09,7.19,6.825,6.93,95695,7.09,7.19,6.825,6.93,95695,0.0,1.0
2023-06-29,7.19,7.23,6.985,7.08,70177,7.19,7.23,6.985,7.08,70177,0.0,1.0
2023-06-30,7.24,7.4,7.162,7.22,107796,7.24,7.4,7.162,7.22,107796,0.0,1.0
2023-07-03,7.09,7.2037,6.93,6.95,36861,7.09,7.2037,6.93,6.95,36861,0.0,1.0
2023-07-05,6.82,7.1,6.785,6.91,92869,6.82,7.1,6.785,6.91,92869,0.0,1.0
2023-07-06,6.53,6.74,6.37,6.74,125488,6.53,6.74,6.37,6.74,125488,0.0,1.0
2023-07-07,6.58,6.665,6.4501,6.59,81759,6.58,6.665,6.4501,6.59,81759,0.0,1.0
2023-07-10,6.63,6.735,6.49,6.6,94022,6.63,6.735,6.49,6.6,94022,0.0,1.0
2023-07-11,6.65,6.699,6.52,6.65,86283,6.65,6.699,6.52,6.65,86283,0.0,1.0
2023-07-12,6.69,6.85,6.63,6.77,75858,6.69,6.85,6.63,6.77,75858,0.0,1.0
2023-07-13,6.82,7.0,6.7,6.76,72650,6.82,7.0,6.7,6.76,72650,0.0,1.0
2023-07-14,6.58,6.83,6.4,6.76,108604,6.58,6.83,6.4,6.76,108604,0.0,1.0
2023-07-17,6.68,6.76,6.52,6.55,67227,6.68,6.76,6.52,6.55,67227,0.0,1.0
2023-07-18,6.8,6.855,6.63,6.63,64029,6.8,6.855,6.63,6.63,64029,0.0,1.0
2023-07-19,6.69,6.98,6.66,6.8,69101,6.69,6.98,6.66,6.8,69101,0.0,1.0
2023-07-20,6.74,6.75,6.61,6.67,64033,6.74,6.75,6.61,6.67,64033,0.0,1.0
2023-07-21,6.87,6.945,6.8,6.89,49160,6.87,6.945,6.8,6.89,49160,0.0,1.0
2023-07-24,6.78,6.88,6.71,6.85,48257,6.78,6.88,6.71,6.85,48257,0.0,1.0
2023-07-25,6.52,6.76,6.41,6.76,158770,6.52,6.76,6.41,6.76,158770,0.0,1.0
2023-07-26,6.54,6.645,6.42,6.52,126126,6.54,6.645,6.42,6.52,126126,0.0,1.0
2023-07-27,6.4,6.77,6.33,6.64,81900,6.4,6.77,6.33,6.64,81900,0.0,1.0
2023-07-28,6.44,6.5107,6.25,6.45,107223,6.44,6.5107,6.25,6.45,107223,0.0,1.0
2023-07-31,6.87,6.9,6.36,6.44,165323,6.87,6.9,6.36,6.44,165323,0.0,1.0
2023-08-01,6.91,6.95,6.685,6.86,96747,6.91,6.95,6.685,6.86,96747,0.0,1.0
2023-08-02,6.75,6.91,6.6601,6.91,89654,6.75,6.91,6.6601,6.91,89654,0.0,1.0
2023-08-03,6.58,6.71,6.51,6.67,79767,6.58,6.71,6.51,6.67,79767,0.0,1.0
2023-08-04,6.57,6.6644,6.43,6.62,118628,6.57,6.6644,6.43,6.62,118628,0.0,1.0
2023-08-07,6.55,6.72,6.4374,6.63,122207,6.55,6.72,6.4374,6.63,122207,0.0,1.0
2023-08-08,6.4,6.5399,6.355,6.46,98606,6.4,6.5399,6.355,6.46,98606,0.0,1.0
2023-08-09,6.22,6.5265,5.92,6.4,316277,6.22,6.5265,5.92,6.4,316277,0.0,1.0
2023-08-10,6.14,6.26,5.9523,6.22,173402,6.14,6.26,5.9523,6.22,173402,0.0,1.0
2023-08-11,5.97,6.1685,5.95,6.08,93921,5.97,6.1685,5.95,6.08,93921,0.0,1.0
2023-08-14,6.19,6.21,5.99,6.03,84637,6.19,6.21,5.99,6.03,84637,0.0,1.0
2023-08-15,6.0,6.18,5.99,6.18,84347,6.0,6.18,5.99,6.18,84347,0.0,1.0
2023-08-16,5.67,6.01,5.6516,5.94,211492,5.67,6.01,5.6516,5.94,211492,0.0,1.0
2023-08-17,5.27,5.73,5.195,5.68,235099,5.27,5.73,5.195,5.68,235099,0.0,1.0
2023-08-18,5.34,5.38,5.12,5.31,196831,5.34,5.38,5.12,5.31,196831,0.0,1.0
2023-08-21,5.6,5.61,5.32,5.38,117277,5.6,5.61,5.32,5.38,117277,0.0,1.0
2023-08-22,5.66,5.75,5.52,5.63,76496,5.66,5.75,5.52,5.63,76496,0.0,1.0
2023-08-23,5.58,5.7454,5.54,5.65,53603,5.58,5.7454,5.54,5.65,53603,0.0,1.0
2023-08-24,5.28,5.605,5.27,5.53,80545,5.28,5.605,5.27,5.53,80545,0.0,1.0
2023-08-25,5.21,5.29,5.14,5.28,58715,5.21,5.29,5.14,5.28,58715,0.0,1.0
2023-08-28,5.35,5.48,5.21,5.21,98406,5.35,5.48,5.21,5.21,98406,0.0,1.0
2023-08-29,5.68,5.68,5.36,5.36,62046,5.68,5.68,5.36,5.36,62046,0.0,1.0
2023-08-30,5.9,6.01,5.65,5.65,74436,5.9,6.01,5.65,5.65,74436,0.0,1.0
2023-08-31,5.81,6.145,5.81,6.145,76901,5.81,6.145,5.81,6.145,76901,0.0,1.0
2023-09-01,5.74,5.9638,5.63,5.82,74864,5.74,5.9638,5.63,5.82,74864,0.0,1.0
2023-09-05,5.55,5.7799,5.5,5.7,63233,5.55,5.7799,5.5,5.7,63233,0.0,1.0
2023-09-06,5.4,5.64,5.33,5.55,91344,5.4,5.64,5.33,5.55,91344,0.0,1.0
2023-09-07,5.23,5.45,5.19,5.42,59474,5.23,5.45,5.19,5.42,59474,0.0,1.0
2023-09-08,5.24,5.3816,5.09,5.3,70208,5.24,5.3816,5.09,5.3,70208,0.0,1.0
2023-09-11,5.36,5.4754,5.23,5.23,74810,5.36,5.4754,5.23,5.23,74810,0.0,1.0
2023-09-12,5.26,5.39,5.21,5.32,59341,5.26,5.39,5.21,5.32,59341,0.0,1.0
2023-09-13,5.21,5.32,5.12,5.32,55943,5.21,5.32,5.12,5.32,55943,0.0,1.0
2023-09-14,5.2,5.26,5.105,5.22,56547,5.2,5.26,5.105,5.22,56547,0.0,1.0
2023-09-15,5.14,5.29,5.095,5.19,224507,5.14,5.29,5.095,5.19,224507,0.0,1.0
2023-09-18,5.01,5.14,4.91,5.12,101887,5.01,5.14,4.91,5.12,101887,0.0,1.0
2023-09-19,5.22,5.28,4.98,4.98,96202,5.22,5.28,4.98,4.98,96202,0.0,1.0
2023-09-20,5.17,5.34,5.15,5.27,57429,5.17,5.34,5.15,5.27,57429,0.0,1.0
2023-09-21,5.11,5.1543,5.01,5.1,99136,5.11,5.1543,5.01,5.1,99136,0.0,1.0
2023-09-22,5.14,5.2499,5.08,5.14,69233,5.14,5.2499,5.08,5.14,69233,0.0,1.0
2023-09-25,5.1,5.19,4.83,5.19,132588,5.1,5.19,4.83,5.19,132588,0.0,1.0
2023-09-26,5.23,5.33,5.04,5.04,68738,5.23,5.33,5.04,5.04,68738,0.0,1.0
2023-09-27,5.13,5.3073,5.01,5.26,95169,5.13,5.3073,5.01,5.26,95169,0.0,1.0
2023-09-28,5.11,5.165,4.9734,5.08,51991,5.11,5.165,4.9734,5.08,51991,0.0,1.0
2023-09-29,5.01,5.3013,4.92,5.16,63750,5.01,5.3013,4.92,5.16,63750,0.0,1.0
2023-10-02,4.8,5.04,4.69,5.01,149883,4.8,5.04,4.69,5.01,149883,0.0,1.0
2023-10-03,4.57,4.8699,4.54,4.77,84668,4.57,4.8699,4.54,4.77,84668,0.0,1.0
2023-10-04,4.68,4.75,4.3915,4.56,134608,4.68,4.75,4.3915,4.56,134608,0.0,1.0
2023-10-05,4.85,5.0,4.67,4.67,107553,4.85,5.0,4.67,4.67,107553,0.0,1.0
2023-10-06,4.87,4.902,4.663,4.81,53536,4.87,4.902,4.663,4.81,53536,0.0,1.0
2023-10-09,4.81,4.9,4.73,4.82,44117,4.81,4.9,4.73,4.82,44117,0.0,1.0
2023-10-10,5.04,5.31,4.74,4.78,115589,5.04,5.31,4.74,4.78,115589,0.0,1.0
2023-10-11,4.8,5.09,4.6906,5.05,69898,4.8,5.09,4.6906,5.05,69898,0.0,1.0
2023-10-12,4.56,4.77,4.5122,4.77,108484,4.56,4.77,4.5122,4.77,108484,0.0,1.0
2023-10-13,4.63,4.64,4.52,4.54,56711,4.63,4.64,4.52,4.54,56711,0.0,1.0
2023-10-16,4.93,4.98,4.55,4.61,129073,4.93,4.98,4.55,4.61,129073,0.0,1.0
2023-10-17,5.13,5.29,4.86,4.86,82834,5.13,5.29,4.86,4.86,82834,0.0,1.0
2023-10-18,4.96,5.23,4.9,5.06,81995,4.96,5.23,4.9,5.06,81995,0.0,1.0
2023-10-19,4.85,5.0199,4.79,4.97,79978,4.85,5.0199,4.79,4.97,79978,0.0,1.0
2023-10-20,4.85,4.96,4.76,4.85,53066,4.85,4.96,4.76,4.85,53066,0.0,1.0
2023-10-23,4.74,4.99,4.68,4.81,98076,4.74,4.99,4.68,4.81,98076,0.0,1.0
2023-10-24,5.35,5.486,4.84,4.84,152276,5.35,5.486,4.84,4.84,152276,0.0,1.0
2023-10-25,5.65,5.9,5.33,5.35,141282,5.65,5.9,5.33,5.35,141282,0.0,1.0
2023-10-26,5.31,5.62,5.28,5.59,103936,5.31,5.62,5.28,5.59,103936,0.0,1.0
2023-10-27,5.18,5.5,5.065,5.32,56147,5.18,5.5,5.065,5.32,56147,0.0,1.0
2023-10-30,5.42,5.46,5.05,5.19,53470,5.42,5.46,5.05,5.19,53470,0.0,1.0
2023-10-31,5.5,5.6794,5.41,5.41,56098,5.5,5.6794,5.41,5.41,56098,0.0,1.0
2023-11-01,5.68,5.7,5.3662,5.51,65367,5.68,5.7,5.3662,5.51,65367,0.0,1.0
2023-11-02,5.89,5.92,5.5756,5.88,81969,5.89,5.92,5.5756,5.88,81969,0.0,1.0
2023-11-03,6.1,6.1798,5.9191,5.99,98156,6.1,6.1798,5.9191,5.99,98156,0.0,1.0
2023-11-06,6.01,6.31,5.91,6.31,53539,6.01,6.31,5.91,6.31,53539,0.0,1.0
2023-11-07,6.13,6.15,5.99,6.0,39854,6.13,6.15,5.99,6.0,39854,0.0,1.0
2023-11-08,5.88,6.07,5.7701,6.03,44976,5.88,6.07,5.7701,6.03,44976,0.0,1.0
2023-11-09,5.42,6.0,5.36,6.0,64985,5.42,6.0,5.36,6.0,64985,0.0,1.0
2023-11-10,4.46,5.4,4.05,5.32,599033,4.46,5.4,4.05,5.32,599033,0.0,1.0
2023-11-13,4.57,4.8645,4.445,4.55,118773,4.57,4.8645,4.445,4.55,118773,0.0,1.0
2023-11-14,5.04,5.08,4.69,4.81,115617,5.04,5.08,4.69,4.81,115617,0.0,1.0
2023-11-15,4.94,5.475,4.93,4.98,84957,4.94,5.475,4.93,4.98,84957,0.0,1.0
2023-11-16,5.26,5.4,4.93,4.93,79986,5.26,5.4,4.93,4.93,79986,0.0,1.0
2023-11-17,5.16,5.4,5.04,5.32,67409,5.16,5.4,5.04,5.32,67409,0.0,1.0
2023-11-20,5.825,6.0441,5.1372,5.16,192431,5.825,6.0441,5.1372,5.16,192431,0.0,1.0
2023-11-21,5.94,6.07,5.77,5.82,107266,5.94,6.07,5.77,5.82,107266,0.0,1.0
2023-11-22,5.86,6.0799,5.79,6.07,48703,5.86,6.0799,5.79,6.07,48703,0.0,1.0
2023-11-24,6.03,6.08,5.82,5.86,26425,6.03,6.08,5.82,5.86,26425,0.0,1.0
2023-11-27,5.7,5.96,5.6013,5.96,66555,5.7,5.96,5.6013,5.96,66555,0.0,1.0
2023-11-28,5.41,5.79,5.39,5.5677,50092,5.41,5.79,5.39,5.5677,50092,0.0,1.0
2023-11-29,5.69,6.1,5.5,5.5,78559,5.69,6.1,5.5,5.5,78559,0.0,1.0
2023-11-30,5.76,5.925,5.7,5.8,33177,5.76,5.925,5.7,5.8,33177,0.0,1.0
2023-12-01,5.95,6.055,5.7907,5.81,126665,5.95,6.055,5.7907,5.81,126665,0.0,1.0
2023-12-04,6.1,6.15,5.9,6.01,78548,6.1,6.15,5.9,6.01,78548,0.0,1.0
2023-12-05,6.5,6.56,6.018,6.11,154283,6.5,6.56,6.018,6.11,154283,0.0,1.0
2023-12-06,6.58,6.75,6.35,6.55,94026,6.58,6.75,6.35,6.55,94026,0.0,1.0
2023-12-07,6.59,6.6,6.3864,6.51,56842,6.59,6.6,6.3864,6.51,56842,0.0,1.0
2023-12-08,6.7,6.7496,6.4619,6.5,44703,6.7,6.7496,6.4619,6.5,44703,0.0,1.0
2023-12-11,6.38,6.74,6.312,6.74,44736,6.38,6.74,6.312,6.74,44736,0.0,1.0
2023-12-12,6.24,6.39,5.988,6.39,49047,6.24,6.39,5.988,6.39,49047,0.0,1.0
2023-12-13,6.55,6.55,5.98,6.24,81485,6.55,6.55,5.98,6.24,81485,0.0,1.0
2023-12-14,6.32,6.825,6.19,6.47,134063,6.32,6.825,6.19,6.47,134063,0.0,1.0
2023-12-15,6.23,6.37,6.16,6.34,192089,6.23,6.37,6.16,6.34,192089,0.0,1.0
2023-12-18,6.55,6.69,6.0501,6.17,90768,6.55,6.69,6.0501,6.17,90768,0.0,1.0
2023-12-19,6.63,6.83,6.43,6.65,123506,6.63,6.83,6.43,6.65,123506,0.0,1.0
2023-12-20,6.42,6.7422,6.38,6.63,127209,6.42,6.7422,6.38,6.63,127209,0.0,1.0
2023-12-21,6.62,6.73,6.43,6.49,68583,6.62,6.73,6.43,6.49,68583,0.0,1.0
2023-12-22,6.56,6.68,6.45,6.66,68310,6.56,6.68,6.45,6.66,68310,0.0,1.0
2023-12-26,6.66,6.745,6.505,6.6,97518,6.66,6.745,6.505,6.6,97518,0.0,1.0
2023-12-27,6.94,7.09,6.5359,6.665,127348,6.94,7.09,6.5359,6.665,127348,0.0,1.0
2023-12-28,7.07,7.1397,6.8601,7.0,85222,7.07,7.1397,6.8601,7.0,85222,0.0,1.0
2023-12-29,6.79,7.18,6.73,7.12,235529,6.79,7.18,6.73,7.12,235529,0.0,1.0
2024-01-02,6.76,7.0,6.6646,6.73,68011,6.76,7.0,6.6646,6.73,68011,0.0,1.0
2024-01-03,6.18,6.821,6.09,6.74,127741,6.18,6.821,6.09,6.74,127741,0.0,1.0
2024-01-04,6.09,6.26,5.99,6.26,93975,6.09,6.26,5.99,6.26,93975,0.0,1.0
2024-01-05,6.09,6.27,5.9669,6.06,71312,6.09,6.27,5.9669,6.06,71312,0.0,1.0
2024-01-08,6.31,6.35,6.08,6.08,46811,6.31,6.35,6.08,6.08,46811,0.0,1.0
2024-01-09,7.44,7.65,6.9206,7.0,396252,7.44,7.65,6.9206,7.0,396252,0.0,1.0
2024-01-10,6.96,7.4651,6.915,7.35,136658,6.96,7.4651,6.915,7.35,136658,0.0,1.0
2024-01-11,6.81,6.98,6.54,6.98,185664,6.81,6.98,6.54,6.98,185664,0.0,1.0
2024-01-12,7.17,7.23,6.85,6.93,78197,7.17,7.23,6.85,6.93,78197,0.0,1.0
2024-01-16,7.55,7.69,7.09,7.14,192667,7.55,7.69,7.09,7.14,192667,0.0,1.0
2024-01-17,7.41,7.49,7.24,7.49,84121,7.41,7.49,7.24,7.49,84121,0.0,1.0
2024-01-18,7.65,7.76,7.3898,7.47,108493,7.65,7.76,7.3898,7.47,108493,0.0,1.0
2024-01-19,7.51,7.7,7.42,7.7,73506,7.51,7.7,7.42,7.7,73506,0.0,1.0
2024-01-22,7.76,7.79,7.52,7.54,122495,7.76,7.79,7.52,7.54,122495,0.0,1.0
2024-01-23,7.71,7.8,7.58,7.78,122708,7.71,7.8,7.58,7.78,122708,0.0,1.0
2024-01-24,7.14,7.76,7.13,7.76,88894,7.14,7.76,7.13,7.76,88894,0.0,1.0
2024-01-25,7.08,7.22,7.005,7.2,61770,7.08,7.22,7.005,7.2,61770,0.0,1.0
2024-01-26,6.98,7.23,6.92,7.09,43184,6.98,7.23,6.92,7.09,43184,0.0,1.0
2024-01-29,7.23,7.24,6.79,6.96,134619,7.23,7.24,6.79,6.96,134619,0.0,1.0
2024-01-30,7.4,7.51,7.24,7.4,55353,7.4,7.51,7.24,7.4,55353,0.0,1.0
2024-01-31,6.96,7.4499,6.91,7.42,86513,6.96,7.4499,6.91,7.42,86513,0.0,1.0
2024-02-01,7.04,7.08,6.88,6.96,44500,7.04,7.08,6.88,6.96,44500,0.0,1.0
2024-02-02,7.15,7.21,6.88,6.95,77971,7.15,7.21,6.88,6.95,77971,0.0,1.0
2024-02-05,7.37,7.47,6.91,7.09,86992,7.37,7.47,6.91,7.09,86992,0.0,1.0
2024-02-06,7.45,7.58,7.3,7.35,122052,7.45,7.58,7.3,7.35,122052,0.0,1.0
2024-02-07,7.04,7.44,6.9065,7.44,91865,7.04,7.44,6.9065,7.44,91865,0.0,1.0
2024-02-08,7.08,7.22,6.99,6.99,72105,7.08,7.22,6.99,6.99,72105,0.0,1.0
2024-02-09,7.29,7.3,6.9999,7.09,64171,7.29,7.3,6.9999,7.09,64171,0.0,1.0
2024-02-12,7.49,7.56,7.03,7.03,123031,7.49,7.56,7.03,7.03,123031,0.0,1.0
2024-02-13,6.82,7.4946,6.81,7.17,117233,6.82,7.4946,6.81,7.17,117233,0.0,1.0
2024-02-14,7.41,7.5,6.979,6.99,115495,7.41,7.5,6.979,6.99,115495,0.0,1.0
2024-02-15,7.45,7.58,7.3229,7.45,132338,7.45,7.58,7.3229,7.45,132338,0.0,1.0
2024-02-16,7.32,7.4876,7.254,7.39,85464,7.32,7.4876,7.254,7.39,85464,0.0,1.0
2024-02-20,7.15,7.4599,7.12,7.36,74748,7.15,7.4599,7.12,7.36,74748,0.0,1.0
2024-02-21,7.19,7.23,6.9179,7.11,84929,7.19,7.23,6.9179,7.11,84929,0.0,1.0
2024-02-22,7.49,7.5699,7.1757,7.3,131306,7.49,7.5699,7.1757,7.3,131306,0.0,1.0
2024-02-23,7.27,7.54,7.25,7.45,63595,7.27,7.54,7.25,7.45,63595,0.0,1.0
2024-02-26,7.44,7.48,7.23,7.23,45902,7.44,7.48,7.23,7.23,45902,0.0,1.0
2024-02-27,7.86,7.97,7.47,7.5,140235,7.86,7.97,7.47,7.5,140235,0.0,1.0
2024-02-28,7.72,7.86,7.63,7.81,120625,7.72,7.86,7.63,7.81,120625,0.0,1.0
2024-02-29,6.39,6.99,6.27,6.95,1265834,6.39,6.99,6.27,6.95,1265834,0.0,1.0
2024-03-01,6.68,6.77,6.37,6.37,311437,6.68,6.77,6.37,6.37,311437,0.0,1.0
2024-03-04,6.5,6.77,6.22,6.77,244637,6.5,6.77,6.22,6.77,244637,0.0,1.0
2024-03-05,6.17,6.4652,6.07,6.43,347123,6.17,6.4652,6.07,6.43,347123,0.0,1.0
2024-03-06,6.235,6.6799,6.23,6.25,139942,6.235,6.6799,6.23,6.25,139942,0.0,1.0
2024-03-07,6.06,6.29,6.0,6.21,226919,6.06,6.29,6.0,6.21,226919,0.0,1.0
2024-03-08,6.19,6.28,6.09,6.12,185022,6.19,6.28,6.09,6.12,185022,0.0,1.0
2024-03-11,6.03,6.34,5.89,6.28,157050,6.03,6.34,5.89,6.28,157050,0.0,1.0
2024-03-12,6.05,6.09,5.945,6.01,155222,6.05,6.09,5.945,6.01,155222,0.0,1.0
2024-03-13,7.17,7.38,6.52,6.81,710275,7.17,7.38,6.52,6.81,710275,0.0,1.0
2024-03-14,7.21,7.26,7.0,7.2,202412,7.21,7.26,7.0,7.2,202412,0.0,1.0
2024-03-15,7.15,7.38,6.96,7.09,353445,7.15,7.38,6.96,7.09,353445,0.0,1.0
2024-03-18,7.07,7.205,6.93,7.2,105581,7.07,7.205,6.93,7.2,105581,0.0,1.0
2024-03-19,6.98,7.14,6.9001,7.07,138332,6.98,7.14,6.9001,7.07,138332,0.0,1.0
2024-03-20,7.0,7.057,6.71,6.96,162563,7.0,7.057,6.71,6.96,162563,0.0,1.0
2024-03-21,6.82,7.03,6.8,7.02,112344,6.82,7.03,6.8,7.02,112344,0.0,1.0
2024-03-22,6.57,6.85,6.55,6.85,96700,6.57,6.85,6.55,6.85,96700,0.0,1.0
2024-03-25,6.74,6.82,6.445,6.57,167048,6.74,6.82,6.445,6.57,167048,0.0,1.0
2024-03-26,6.54,6.77,6.5,6.75,133640,6.54,6.77,6.5,6.75,133640,0.0,1.0
2024-03-27,6.72,6.72,6.54,6.59,83948,6.72,6.72,6.54,6.59,83948,0.0,1.0
2024-03-28,6.8,6.92,6.655,6.72,84050,6.8,6.92,6.655,6.72,84050,0.0,1.0
2024-04-01,6.73,6.81,6.481,6.81,78236,6.73,6.81,6.481,6.81,78236,0.0,1.0
2024-04-02,6.45,6.57,6.36,6.57,97546,6.45,6.57,6.36,6.57,97546,0.0,1.0
2024-04-03,6.6,6.64,6.37,6.42,65358,6.6,6.64,6.37,6.42,65358,0.0,1.0
2024-04-04,6.38,6.71,6.32,6.61,86870,6.38,6.71,6.32,6.61,86870,0.0,1.0
2024-04-05,6.43,6.53,6.32,6.39,57344,6.43,6.53,6.32,6.39,57344,0.0,1.0
2024-04-08,6.28,6.5299,6.19,6.48,139598,6.28,6.5299,6.19,6.48,139598,0.0,1.0
2024-04-09,6.38,6.39,6.22,6.3,74200,6.38,6.39,6.22,6.3,74200,0.0,1.0
2024-04-10,6.16,6.3232,6.02,6.13,101295,6.16,6.3232,6.02,6.13,101295,0.0,1.0
2024-04-11,6.2,6.28,6.0983,6.23,58081,6.2,6.28,6.0983,6.23,58081,0.0,1.0
2024-04-12,5.81,6.23,5.72,6.16,194346,5.81,6.23,5.72,6.16,194346,0.0,1.0
2024-04-15,5.61,6.09,5.35,5.93,304738,5.61,6.09,5.35,5.93,304738,0.0,1.0
2024-04-16,5.58,5.7699,5.516,5.55,113266,5.58,5.7699,5.516,5.55,113266,0.0,1.0
2024-04-17,5.53,5.67,5.469,5.515,137965,5.53,5.67,5.469,5.515,137965,0.0,1.0
2024-04-18,5.39,5.69,5.35,5.55,86697,5.39,5.69,5.35,5.55,86697,0.0,1.0
2024-04-19,5.33,5.49,5.25,5.35,129081,5.33,5.49,5.25,5.35,129081,0.0,1.0
2024-04-22,5.51,5.57,5.31,5.36,48516,5.51,5.57,5.31,5.36,48516,0.0,1.0
2024-04-23,5.5,5.63,5.43,5.51,55240,5.5,5.63,5.43,5.51,55240,0.0,1.0
2024-04-24,5.32,5.52,5.27,5.52,59294,5.32,5.52,5.27,5.52,59294,0.0,1.0
2024-04-25,5.31,5.4,5.19,5.27,151452,5.31,5.4,5.19,5.27,151452,0.0,1.0
2024-04-26,5.26,5.43,5.13,5.35,168814,5.26,5.43,5.13,5.35,168814,0.0,1.0
2024-04-29,5.33,5.45,5.105,5.36,153474,5.33,5.45,5.105,5.36,153474,0.0,1.0
2024-04-30,5.43,5.5,5.29,5.3,82559,5.43,5.5,5.29,5.3,82559,0.0,1.0
2024-05-01,5.42,5.6341,5.35,5.55,125129,5.42,5.6341,5.35,5.55,125129,0.0,1.0
2024-05-02,5.52,5.5524,5.365,5.5,74796,5.52,5.5524,5.365,5.5,74796,0.0,1.0
2024-05-03,5.87,5.88,5.59,5.59,74609,5.87,5.88,5.59,5.59,74609,0.0,1.0
2024-05-06,5.94,6.04,5.82,5.87,82914,5.94,6.04,5.82,5.87,82914,0.0,1.0
2024-05-07,5.89,6.09,5.86,5.96,142864,5.89,6.09,5.86,5.96,142864,0.0,1.0
2024-05-08,5.99,6.5199,5.85,6.45,206887,5.99,6.5199,5.85,6.45,206887,0.0,1.0
2024-05-09,6.11,6.18,5.8575,5.94,188779,6.11,6.18,5.8575,5.94,188779,0.0,1.0
2024-05-10,5.86,6.16,5.65,6.16,168707,5.86,6.16,5.65,6.16,168707,0.0,1.0
2024-05-13,5.85,6.07,5.76,5.94,80636,5.85,6.07,5.76,5.94,80636,0.0,1.0
2024-05-14,6.01,6.02,5.89,6.02,125706,6.01,6.02,5.89,6.02,125706,0.0,1.0
2024-05-15,6.4,6.42,6.05,6.05,190975,6.4,6.42,6.05,6.05,190975,0.0,1.0
2024-05-16,6.4,6.505,6.38,6.41,142292,6.4,6.505,6.38,6.41,142292,0.0,1.0
2024-05-17,6.2,6.42,6.09,6.42,78994,6.2,6.42,6.09,6.42,78994,0.0,1.0
2024-05-20,6.13,6.37,5.91,6.37,156246,6.13,6.37,5.91,6.37,156246,0.0,1.0
2024-05-21,6.07,6.17,5.87,6.14,91555,6.07,6.17,5.87,6.14,91555,0.0,1.0
2024-05-22,6.06,6.18,5.885,6.05,182475,6.06,6.18,5.885,6.05,182475,0.0,1.0
2024-05-23,6.21,6.25,5.9216,6.06,210535,6.21,6.25,5.9216,6.06,210535,0.0,1.0
2024-05-24,5.87,6.255,5.8,6.22,149957,5.87,6.255,5.8,6.22,149957,0.0,1.0
2024-05-28,5.51,5.85,5.135,5.83,517573,5.51,5.85,5.135,5.83,517573,0.0,1.0
2024-05-29,5.55,5.7,5.41,5.46,130187,5.55,5.7,5.41,5.46,130187,0.0,1.0
2024-05-30,5.55,5.71,5.3,5.71,138602,5.55,5.71,5.3,5.71,138602,0.0,1.0
2024-05-31,5.43,5.6725,5.16,5.59,124108,5.43,5.6725,5.16,5.59,124108,0.0,1.0
2024-06-03,5.68,5.71,5.35,5.46,179390,5.68,5.71,5.35,5.46,179390,0.0,1.0
2024-06-04,5.59,5.73,5.45,5.69,125831,5.59,5.73,5.45,5.69,125831,0.0,1.0
2024-06-05,5.78,5.85,5.43,5.62,132150,5.78,5.85,5.43,5.62,132150,0.0,1.0
2024-06-06,5.74,5.89,5.51,5.75,123463,5.74,5.89,5.51,5.75,123463,0.0,1.0
2024-06-07,5.62,5.75,5.52,5.75,81152,5.62,5.75,5.52,5.75,81152,0.0,1.0
2024-06-10,5.74,5.78,5.5,5.55,82273,5.74,5.78,5.5,5.55,82273,0.0,1.0
2024-06-11,5.74,5.8,5.45,5.77,148992,5.74,5.8,5.45,5.77,148992,0.0,1.0
2024-06-12,5.66,5.9843,5.62,5.94,163321,5.66,5.9843,5.62,5.94,163321,0.0,1.0
2024-06-13,5.72,5.89,5.63,5.73,147272,5.72,5.89,5.63,5.73,147272,0.0,1.0
2024-06-14,5.41,5.63,5.32,5.62,252365,5.41,5.63,5.32,5.62,252365,0.0,1.0
2024-06-17,5.39,5.44,5.24,5.38,163984,5.39,5.44,5.24,5.38,163984,0.0,1.0
2024-06-18,5.25,5.54,5.21,5.35,130130,5.25,5.54,5.21,5.35,130130,0.0,1.0
2024-06-20,5.54,5.69,5.25,5.25,179272,5.54,5.69,5.25,5.25,179272,0.0,1.0
2024-06-21,5.65,5.73,5.42,5.53,243022,5.65,5.73,5.42,5.53,243022,0.0,1.0
2024-06-24,5.51,5.73,5.49,5.73,90040,5.51,5.73,5.49,5.73,90040,0.0,1.0
2024-06-25,5.59,5.61,5.39,5.49,153813,5.59,5.61,5.39,5.49,153813,0.0,1.0
2024-06-26,5.52,5.89,5.44,5.54,201376,5.52,5.89,5.44,5.54,201376,0.0,1.0
2024-06-27,5.68,5.87,5.4,5.58,276256,5.68,5.87,5.4,5.58,276256,0.0,1.0
2024-06-28,5.39,5.695,5.29,5.65,2981639,5.39,5.695,5.29,5.65,2981639,0.0,1.0
2024-07-01,5.33,5.8356,5.31,5.42,370310,5.33,5.8356,5.31,5.42,370310,0.0,1.0
2024-07-02,5.3,5.3999,5.11,5.31,264178,5.3,5.3999,5.11,5.31,264178,0.0,1.0
2024-07-03,5.37,5.4832,5.24,5.32,76208,5.37,5.4832,5.24,5.32,76208,0.0,1.0
2024-07-05,5.44,5.5399,5.29,5.37,143068,5.44,5.5399,5.29,5.37,143068,0.0,1.0
2024-07-08,5.63,5.65,5.39,5.45,137810,5.63,5.65,5.39,5.45,137810,0.0,1.0
2024-07-09,6.58,6.6,5.49,5.65,537999,6.58,6.6,5.49,5.65,537999,0.0,1.0
2024-07-10,7.23,7.29,6.64,6.64,511970,7.23,7.29,6.64,6.64,511970,0.0,1.0
2024-07-11,7.66,7.76,7.21,7.29,396023,7.66,7.76,7.21,7.29,396023,0.0,1.0
2024-07-12,7.52,7.9686,7.44,7.75,193096,7.52,7.9686,7.44,7.75,193096,0.0,1.0
2024-07-15,7.52,7.91,7.47,7.56,170117,7.52,7.91,7.47,7.56,170117,0.0,1.0
2024-07-16,7.59,7.68,7.3,7.6,112512,7.59,7.68,7.3,7.6,112512,0.0,1.0
2024-07-17,7.25,7.6888,7.1601,7.42,121513,7.25,7.6888,7.1601,7.42,121513,0.0,1.0
2024-07-18,7.05,7.39,7.05,7.24,103543,7.05,7.39,7.05,7.24,103543,0.0,1.0
2024-07-19,7.07,7.1901,6.9,7.05,33933,7.07,7.1901,6.9,7.05,33933,0.0,1.0
2024-07-22,7.21,7.21,6.93,7.08,87604,7.21,7.21,6.93,7.08,87604,0.0,1.0
2024-07-23,7.69,7.72,7.035,7.1,144121,7.69,7.72,7.035,7.1,144121,0.0,1.0
2024-07-24,7.62,7.82,7.3701,7.65,99725,7.62,7.82,7.3701,7.65,99725,0.0,1.0
2024-07-25,7.56,7.73,7.46,7.6,75969,7.56,7.73,7.46,7.6,75969,0.0,1.0
2024-07-26,7.39,7.6799,7.32,7.56,92000,7.39,7.6799,7.32,7.56,92000,0.0,1.0
2024-07-29,7.0,7.36,6.95,7.36,128817,7.0,7.36,6.95,7.36,128817,0.0,1.0
2024-07-30,7.21,7.4,6.98,6.98,92261,7.21,7.4,6.98,6.98,92261,0.0,1.0
2024-07-31,7.16,7.42,7.1,7.23,97867,7.16,7.42,7.1,7.23,97867,0.0,1.0
2024-08-01,6.8,7.17,6.8,7.16,157469,6.8,7.17,6.8,7.16,157469,0.0,1.0
2024-08-02,6.96,7.0797,6.54,6.54,185999,6.96,7.0797,6.54,6.54,185999,0.0,1.0
2024-08-05,6.48,6.68,6.25,6.56,228586,6.48,6.68,6.25,6.56,228586,0.0,1.0
2024-08-06,6.67,6.9,6.4348,6.5,95576,6.67,6.9,6.4348,6.5,95576,0.0,1.0
2024-08-07,6.44,7.12,6.44,6.82,129422,6.44,7.12,6.44,6.82,129422,0.0,1.0
2024-08-08,9.06,9.06,7.3064,7.69,640606,9.06,9.06,7.3064,7.69,640606,0.0,1.0
2024-08-09,8.88,9.1748,8.64,9.06,304468,8.88,9.1748,8.64,9.06,304468,0.0,1.0
2024-08-12,9.78,9.78,9.0,9.14,246434,9.78,9.78,9.0,9.14,246434,0.0,1.0
2024-08-13,9.91,10.03,9.465,9.76,239755,9.91,10.03,9.465,9.76,239755,0.0,1.0
2024-08-14,9.83,10.06,9.4,10.06,143883,9.83,10.06,9.4,10.06,143883,0.0,1.0
2024-08-15,10.84,10.9234,9.46,10.06,283117,10.84,10.9234,9.46,10.06,283117,0.0,1.0
2024-08-16,10.75,11.38,10.5601,10.68,243956,10.75,11.38,10.5601,10.68,243956,0.0,1.0
2024-08-19,11.03,11.5,10.71,10.84,189613,11.03,11.5,10.71,10.84,189613,0.0,1.0
2024-08-20,11.26,11.46,10.57,10.94,271684,11.26,11.46,10.57,10.94,271684,0.0,1.0
2024-08-21,11.92,12.38,10.7,11.2,496316,11.92,12.38,10.7,11.2,496316,0.0,1.0
2024-08-22,11.37,12.08,11.25,11.92,151495,11.37,12.08,11.25,11.92,151495,0.0,1.0
2024-08-23,11.88,12.15,11.37,11.49,186337,11.88,12.15,11.37,11.49,186337,0.0,1.0
2024-08-26,11.7,12.14,11.6,12.0,144279,11.7,12.14,11.6,12.0,144279,0.0,1.0
2024-08-27,12.75,13.27,12.13,12.14,391182,12.75,13.27,12.13,12.14,391182,0.0,1.0
2024-08-28,12.56,12.7,11.95,12.55,213997,12.56,12.7,11.95,12.55,213997,0.0,1.0
2024-08-29,13.18,13.37,12.56,12.56,161260,13.18,13.37,12.56,12.56,161260,0.0,1.0
2024-08-30,12.98,13.47,12.75,13.41,174493,12.98,13.47,12.75,13.41,174493,0.0,1.0
2024-09-03,12.62,12.99,12.44,12.83,175976,12.62,12.99,12.44,12.83,175976,0.0,1.0
2024-09-04,12.46,12.8878,12.42,12.52,83483,12.46,12.8878,12.42,12.52,83483,0.0,1.0
2024-09-05,12.35,12.56,12.0,12.43,108282,12.35,12.56,12.0,12.43,108282,0.0,1.0
2024-09-06,11.89,12.57,11.35,12.45,231763,11.89,12.57,11.35,12.45,231763,0.0,1.0
2024-09-09,11.84,12.5,11.76,11.88,108225,11.84,12.5,11.76,11.88,108225,0.0,1.0
2024-09-10,12.06,12.06,11.51,12.0,138088,12.06,12.06,11.51,12.0,138088,0.0,1.0
2024-09-11,12.21,12.33,11.44,12.09,120260,12.21,12.33,11.44,12.09,120260,0.0,1.0
2024-09-12,12.18,12.43,12.025,12.08,110279,12.18,12.43,12.025,12.08,110279,0.0,1.0
2024-09-13,12.59,13.0405,11.77,12.1,366124,12.59,13.0405,11.77,12.1,366124,0.0,1.0
2024-09-16,12.4,12.98,11.81,12.67,222443,12.4,12.98,11.81,12.67,222443,0.0,1.0
2024-09-17,11.92,12.675,11.66,12.58,240479,11.92,12.675,11.66,12.58,240479,0.0,1.0
2024-09-18,11.66,12.16,11.56,11.76,223347,11.66,12.16,11.56,11.76,223347,0.0,1.0
2024-09-19,12.14,12.14,11.74,12.0,116340,12.14,12.14,11.74,12.0,116340,0.0,1.0
2024-09-20,12.4,12.4,11.81,12.27,219397,12.4,12.4,11.81,12.27,219397,0.0,1.0
2024-09-23,11.53,12.39,11.41,12.39,209318,11.53,12.39,11.41,12.39,209318,0.0,1.0
2024-09-24,11.4,11.76,11.02,11.65,173618,11.4,11.76,11.02,11.65,173618,0.0,1.0
2024-09-25,11.27,11.42,11.15,11.4,97066,11.27,11.42,11.15,11.4,97066,0.0,1.0
2024-09-26,11.11,11.51,10.91,11.51,146044,11.11,11.51,10.91,11.51,146044,0.0,1.0
2024-09-27,11.19,11.36,10.955,11.08,101534,11.19,11.36,10.955,11.08,101534,0.0,1.0
2024-09-30,11.21,11.27,10.9429,11.09,158650,11.21,11.27,10.9429,11.09,158650,0.0,1.0
2024-10-01,10.81,11.28,10.81,11.28,89603,10.81,11.28,10.81,11.28,89603,0.0,1.0
2024-10-02,10.91,11.01,10.675,10.84,119298,10.91,11.01,10.675,10.84,119298,0.0,1.0
2024-10-03,11.12,11.23,10.75,10.86,76164,11.12,11.23,10.75,10.86,76164,0.0,1.0
2024-10-04,11.21,11.49,11.02,11.21,54649,11.21,11.49,11.02,11.21,54649,0.0,1.0
2024-10-07,10.8,11.23,10.7,11.21,100086,10.8,11.23,10.7,11.21,100086,0.0,1.0
2024-10-08,11.62,11.66,10.66,10.76,203067,11.62,11.66,10.66,10.76,203067,0.0,1.0
2024-10-09,12.13,12.4,11.7,11.73,181397,12.13,12.4,11.7,11.73,181397,0.0,1.0
2024-10-10,11.39,11.9738,11.23,11.93,125409,11.39,11.9738,11.23,11.93,125409,0.0,1.0
2024-10-11,11.61,11.775,11.2317,11.33,121877,11.61,11.775,11.2317,11.33,121877,0.0,1.0
2024-10-14,12.41,12.43,11.57,11.63,494037,12.41,12.43,11.57,11.63,494037,0.0,1.0
2024-10-15,12.04,12.43,11.44,12.43,230676,12.04,12.43,11.44,12.43,230676,0.0,1.0
2024-10-16,11.98,12.43,11.98,12.16,161448,11.98,12.43,11.98,12.16,161448,0.0,1.0
2024-10-17,12.06,12.23,11.63,12.14,120990,12.06,12.23,11.63,12.14,120990,0.0,1.0
2024-10-18,13.46,14.125,12.06,12.08,989780,13.46,14.125,12.06,12.08,989780,0.0,1.0
2024-10-21,13.23,13.595,12.68,13.595,223528,13.23,13.595,12.68,13.595,223528,0.0,1.0
2024-10-22,12.79,13.46,12.5005,13.13,191358,12.79,13.46,12.5005,13.13,191358,0.0,1.0
2024-10-23,12.29,12.95,11.99,12.72,219191,12.29,12.95,11.99,12.72,219191,0.0,1.0
2024-10-24,12.58,12.84,12.2,12.29,129280,12.58,12.84,12.2,12.29,129280,0.0,1.0
2024-10-25,13.04,13.14,12.27,12.78,248899,13.04,13.14,12.27,12.78,248899,0.0,1.0
2024-10-28,13.15,13.7,13.06,13.14,190272,13.15,13.7,13.06,13.14,190272,0.0,1.0
2024-10-29,13.02,13.3,12.68,13.03,176601,13.02,13.3,12.68,13.03,176601,0.0,1.0
2024-10-30,12.86,13.241,12.535,12.87,140078,12.86,13.241,12.535,12.87,140078,0.0,1.0
2024-10-31,12.39,12.85,12.0442,12.79,158904,12.39,12.85,12.0442,12.79,158904,0.0,1.0
2024-11-01,12.89,13.09,12.37,12.57,178909,12.89,13.09,12.37,12.57,178909,0.0,1.0
2024-11-04,12.74,13.07,12.56,12.77,82967,12.74,13.07,12.56,12.77,82967,0.0,1.0
2024-11-05,12.82,12.91,12.39,12.69,112723,12.82,12.91,12.39,12.69,112723,0.0,1.0
2024-11-06,13.38,13.42,12.7377,13.25,348758,13.38,13.42,12.7377,13.25,348758,0.0,1.0
2024-11-07,13.42,13.86,13.15,13.3,362367,13.42,13.86,13.15,13.3,362367,0.0,1.0
2024-11-08,11.65,12.95,10.15,12.51,701864,11.65,12.95,10.15,12.51,701864,0.0,1.0
2024-11-11,11.41,12.225,11.26,12.2,316188,11.41,12.225,11.26,12.2,316188,0.0,1.0
2024-11-12,11.12,11.45,10.94,11.32,341027,11.12,11.45,10.94,11.32,341027,0.0,1.0
2024-11-13,10.95,11.36,10.814,11.23,251162,10.95,11.36,10.814,11.23,251162,0.0,1.0
2024-11-14,11.24,12.82,11.18,12.0,476768,11.24,12.82,11.18,12.0,476768,0.0,1.0
2024-11-15,10.93,11.37,10.865,11.16,223447,10.93,11.37,10.865,11.16,223447,0.0,1.0
2024-11-18,10.74,11.32,10.7,11.24,205475,10.74,11.32,10.7,11.24,205475,0.0,1.0
2024-11-19,10.97,11.15,10.61,10.68,128873,10.97,11.15,10.61,10.68,128873,0.0,1.0
2024-11-20,10.96,11.047,10.6,10.97,147997,10.96,11.047,10.6,10.97,147997,0.0,1.0
2024-11-21,11.09,11.19,10.85,11.08,94558,11.09,11.19,10.85,11.08,94558,0.0,1.0
2024-11-22,11.835,11.86,10.99,11.19,327520,11.835,11.86,10.99,11.19,327520,0.0,1.0
2024-11-25,11.67,12.08,11.54,12.08,184654,11.67,12.08,11.54,12.08,184654,0.0,1.0
2024-11-26,11.96,12.0299,11.6,11.77,109484,11.96,12.0299,11.6,11.77,109484,0.0,1.0
2024-11-27,12.11,12.193,11.8601,11.96,115075,12.11,12.193,11.8601,11.96,115075,0.0,1.0
2024-11-29,12.37,12.63,12.03,12.21,122784,12.37,12.63,12.03,12.21,122784,0.0,1.0
2024-12-02,12.24,12.5861,12.1,12.48,135460,12.24,12.5861,12.1,12.48,135460,0.0,1.0
2024-12-03,12.0,12.15,11.83,12.15,119374,12.0,12.15,11.83,12.15,119374,0.0,1.0
2024-12-04,12.72,12.77,11.9378,12.04,168587,12.72,12.77,11.9378,12.04,168587,0.0,1.0
2024-12-05,12.62,13.155,12.43,12.75,217950,12.62,13.155,12.43,12.75,217950,0.0,1.0
2024-12-06,13.48,13.5,12.3329,12.59,238925,13.48,13.5,12.3329,12.59,238925,0.0,1.0
2024-12-09,14.66,14.7799,13.305,13.48,420452,14.66,14.7799,13.305,13.48,420452,0.0,1.0
2024-12-10,16.68,17.4699,14.74,15.0,967878,16.68,17.4699,14.74,15.0,967878,0.0,1.0
2024-12-11,16.43,16.9,15.7004,16.9,311296,16.43,16.9,15.7004,16.9,311296,0.0,1.0
2024-12-12,16.4,16.81,16.23,16.49,216454,16.4,16.81,16.23,16.49,216454,0.0,1.0
2024-12-13,15.325,16.64,15.24,16.34,261042,15.325,16.64,15.24,16.34,261042,0.0,1.0
2024-12-16,16.18,16.54,15.38,15.54,197964,16.18,16.54,15.38,15.54,197964,0.0,1.0
2024-12-17,16.34,16.565,15.83,16.27,135443,16.34,16.565,15.83,16.27,135443,0.0,1.0
2024-12-18,15.08,16.63,14.74,16.33,238107,15.08,16.63,14.74,16.33,238107,0.0,1.0
2024-12-19,14.66,15.5577,14.61,15.27,114720,14.66,15.5577,14.61,15.27,114720,0.0,1.0
2024-12-20,15.545,15.78,14.2901,14.56,258866,15.545,15.78,14.2901,14.56,258866,0.0,1.0
2024-12-23,14.63,15.6,14.3952,15.57,220183,14.63,15.6,14.3952,15.57,220183,0.0,1.0
2024-12-24,15.705,15.76,14.7101,14.76,123943,15.705,15.76,14.7101,14.76,123943,0.0,1.0
2024-12-26,16.48,16.59,15.56,15.56,176574,16.48,16.59,15.56,15.56,176574,0.0,1.0
2024-12-27,15.75,16.435,15.66,16.23,139886,15.75,16.435,15.66,16.23,139886,0.0,1.0
2024-12-30,15.49,15.715,15.15,15.38,160354,15.49,15.715,15.15,15.38,160354,0.0,1.0
2024-12-31,15.38,15.77,15.24,15.52,423621,15.38,15.77,15.24,15.52,423621,0.0,1.0
2025-01-02,15.54,16.3961,15.2,15.55,194994,15.54,16.3961,15.2,15.55,194994,0.0,1.0
2025-01-03,15.89,15.96,15.402,15.55,120401,15.89,15.96,15.402,15.55,120401,0.0,1.0
2025-01-06,15.75,16.5258,15.74,16.13,245361,15.75,16.5258,15.74,16.13,245361,0.0,1.0
2025-01-07,15.44,16.25,15.32,15.82,201154,15.44,16.25,15.32,15.82,201154,0.0,1.0
2025-01-08,15.07,15.3745,14.81,15.36,158600,15.07,15.3745,14.81,15.36,158600,0.0,1.0
2025-01-10,14.68,14.8772,14.31,14.83,200956,14.68,14.8772,14.31,14.83,200956,0.0,1.0
2025-01-13,15.4,15.56,14.37,14.49,287265,15.4,15.56,14.37,14.49,287265,0.0,1.0
2025-01-14,14.695,15.93,14.28,15.44,291302,14.695,15.93,14.28,15.44,291302,0.0,1.0
2025-01-15,15.115,15.5004,14.8201,15.19,215800,15.115,15.5004,14.8201,15.19,215800,0.0,1.0
2025-01-16,14.96,15.2516,14.75,15.14,93353,14.96,15.2516,14.75,15.14,93353,0.0,1.0
2025-01-17,15.04,15.32,14.895,15.32,106579,15.04,15.32,14.895,15.32,106579,0.0,1.0
2025-01-21,18.42,18.9999,15.99,16.0,734626,18.42,18.9999,15.99,16.0,734626,0.0,1.0
2025-01-22,17.92,18.89,17.79,18.5,255452,17.92,18.89,17.79,18.5,255452,0.0,1.0
2025-01-23,17.78,18.14,17.5,17.71,145733,17.78,18.14,17.5,17.71,145733,0.0,1.0
2025-01-24,17.85,18.3,17.6,17.78,192618,17.85,18.3,17.6,17.78,192618,0.0,1.0
2025-01-27,17.0,18.38,16.7,17.94,330480,17.0,18.38,16.7,17.94,330480,0.0,1.0
2025-01-28,17.94,18.11,17.165,17.82,262321,17.94,18.11,17.165,17.82,262321,0.0,1.0
2025-01-29,17.79,18.095,17.46,17.88,135703,17.79,18.095,17.46,17.88,135703,0.0,1.0
2025-01-30,17.61,18.46,17.59,17.92,138236,17.61,18.46,17.59,17.92,138236,0.0,1.0
2025-01-31,17.46,18.05,17.36,17.71,211055,17.46,18.05,17.36,17.71,211055,0.0,1.0
2025-02-03,16.95,17.45,16.2703,16.99,159142,16.95,17.45,16.2703,16.99,159142,0.0,1.0
2025-02-04,18.37,18.5,16.9901,17.02,244065,18.37,18.5,16.9901,17.02,244065,0.0,1.0
2025-02-05,18.8,18.87,17.97,18.36,174800,18.8,18.87,17.97,18.36,174800,0.0,1.0
2025-02-06,18.9,19.22,18.352,18.91,126070,18.9,19.22,18.352,18.91,126070,0.0,1.0
2025-02-07,18.16,19.2099,17.8831,18.85,150530,18.16,19.2099,17.8831,18.85,150530,0.0,1.0
2025-02-10,18.16,18.53,17.68,18.41,96347,18.16,18.53,17.68,18.41,96347,0.0,1.0
2025-02-11,17.755,18.52,17.6701,17.92,144404,17.755,18.52,17.6701,17.92,144404,0.0,1.0
2025-02-12,18.03,18.1799,17.34,17.38,124258,18.03,18.1799,17.34,17.38,124258,0.0,1.0
2025-02-13,18.38,18.65,17.68,18.22,153795,18.38,18.65,17.68,18.22,153795,0.0,1.0
2025-02-14,18.32,18.85,18.15,18.19,121994,18.32,18.85,18.15,18.19,121994,0.0,1.0
2025-02-18,18.63,18.9,18.12,18.36,140112,18.63,18.9,18.12,18.36,140112,0.0,1.0
2025-02-19,17.91,18.8,17.32,18.71,312046,17.91,18.8,17.32,18.71,312046,0.0,1.0
2025-02-20,17.45,17.87,16.86,17.78,177524,17.45,17.87,16.86,17.78,177524,0.0,1.0
2025-02-21,16.72,17.45,16.67,17.45,191341,16.72,17.45,16.67,17.45,191341,0.0,1.0
2025-02-24,16.38,16.99,16.24,16.76,178403,16.38,16.99,16.24,16.76,178403,0.0,1.0
2025-02-25,16.72,16.89,15.28,16.27,315087,16.72,16.89,15.28,16.27,315087,0.0,1.0
2025-02-26,17.22,17.59,16.81,16.81,241659,17.22,17.59,16.81,16.81,241659,0.0,1.0
2025-02-27,14.205,16.42,14.1,16.0,1054950,14.205,16.42,14.1,16.0,1054950,0.0,1.0
2025-02-28,14.52,14.71,13.72,14.09,346046,14.52,14.71,13.72,14.09,346046,0.0,1.0
2025-03-03,13.55,14.9735,13.32,14.72,366396,13.55,14.9735,13.32,14.72,366396,0.0,1.0
2025-03-04,13.41,13.675,12.92,13.34,367284,13.41,13.675,12.92,13.34,367284,0.0,1.0
2025-03-05,14.17,14.1799,13.38,13.52,146183,14.17,14.1799,13.38,13.52,146183,0.0,1.0
2025-03-06,13.19,14.05,13.04,13.77,294786,13.19,14.05,13.04,13.77,294786,0.0,1.0
2025-03-07,13.07,13.4,12.455,13.17,399770,13.07,13.4,12.455,13.17,399770,0.0,1.0
2025-03-10,12.22,12.8,11.9,12.63,493110,12.22,12.8,11.9,12.63,493110,0.0,1.0
2025-03-11,12.7,13.03,11.85,12.15,277139,12.7,13.03,11.85,12.15,277139,0.0,1.0
2025-03-12,13.18,13.43,12.975,13.15,228993,13.18,13.43,12.975,13.15,228993,0.0,1.0
2025-03-13,12.56,13.6005,12.425,13.16,200632,12.56,13.6005,12.425,13.16,200632,0.0,1.0
2025-03-14,12.8,13.21,12.477,12.8,151342,12.8,13.21,12.477,12.8,151342,0.0,1.0
2025-03-17,13.6,13.7666,12.8,12.8,261044,13.6,13.7666,12.8,12.8,261044,0.0,1.0
2025-03-18,13.27,13.645,13.06,13.6,187376,13.27,13.645,13.06,13.6,187376,0.0,1.0
2025-03-19,13.38,13.575,13.13,13.26,86455,13.38,13.575,13.13,13.26,86455,0.0,1.0
2025-03-20,13.67,13.82,13.17,13.17,172444,13.67,13.82,13.17,13.17,172444,0.0,1.0
2025-03-21,13.38,13.595,13.09,13.38,203918,13.38,13.595,13.09,13.38,203918,0.0,1.0
2025-03-24,13.78,14.01,13.7001,13.76,107663,13.78,14.01,13.7001,13.76,107663,0.0,1.0
2025-03-25,13.17,13.75,13.08,13.75,152384,13.17,13.75,13.08,13.75,152384,0.0,1.0
2025-03-26,12.46,13.165,12.42,13.12,168255,12.46,13.165,12.42,13.12,168255,0.0,1.0
2025-03-27,12.42,12.73,12.3,12.73,178068,12.42,12.73,12.3,12.73,178068,0.0,1.0
2025-03-28,11.97,12.35,11.72,12.33,345185,11.97,12.35,11.72,12.33,345185,0.0,1.0
2025-03-31,11.89,12.055,11.315,11.61,479664,11.89,12.055,11.315,11.61,479664,0.0,1.0
2025-04-01,13.09,13.2,12.02,12.17,314134,13.09,13.2,12.02,12.17,314134,0.0,1.0
2025-04-02,13.09,13.43,12.55,12.69,266643,13.09,13.43,12.55,12.69,266643,0.0,1.0
2025-04-03,12.135,12.7811,11.82,12.15,195599,12.135,12.7811,11.82,12.15,195599,0.0,1.0
2025-04-04,11.03,11.9589,11.0,11.5,390197,11.03,11.9589,11.0,11.5,390197,0.0,1.0
2025-04-07,10.95,11.505,9.76,10.4,291364,10.95,11.505,9.76,10.4,291364,0.0,1.0
2025-04-08,10.51,11.64,10.34,11.55,154383,10.51,11.64,10.34,11.55,154383,0.0,1.0
2025-04-09,12.13,12.35,10.08,10.4,432444,12.13,12.35,10.08,10.4,432444,0.0,1.0
2025-04-10,11.15,11.82,10.75,11.73,317438,11.15,11.82,10.75,11.73,317438,0.0,1.0
2025-04-11,11.47,11.48,10.8202,11.14,176923,11.47,11.48,10.8202,11.14,176923,0.0,1.0
2025-04-14,11.54,11.92,11.36,11.9,130964,11.54,11.92,11.36,11.9,130964,0.0,1.0
2025-04-15,11.78,11.952,11.61,11.61,99123,11.78,11.952,11.61,11.61,99123,0.0,1.0
2025-04-16,11.52,11.7399,11.39,11.6,111865,11.52,11.7399,11.39,11.6,111865,0.0,1.0
2025-04-17,12.24,13.6,12.16,12.55,354603,12.24,13.6,12.16,12.55,354603,0.0,1.0
2025-04-21,11.95,12.24,11.29,12.03,311777,11.95,12.24,11.29,12.03,311777,0.0,1.0
2025-04-22,12.8,13.115,12.14,12.19,357933,12.8,13.115,12.14,12.19,357933,0.0,1.0
2025-04-23,13.25,13.61,12.7479,13.55,296707,13.25,13.61,12.7479,13.55,296707,0.0,1.0
2025-04-24,14.29,14.33,13.081,13.32,253515,14.29,14.33,13.081,13.32,253515,0.0,1.0
2025-04-25,14.7,15.56,14.24,14.34,326337,14.7,15.56,14.24,14.34,326337,0.0,1.0
2025-04-28,14.71,15.0756,14.24,14.67,228444,14.71,15.0756,14.24,14.67,228444,0.0,1.0
2025-04-29,14.67,14.95,14.32,14.5,180972,14.67,14.95,14.32,14.5,180972,0.0,1.0
2025-04-30,14.39,14.6125,14.0,14.28,144414,14.39,14.6125,14.0,14.28,144414,0.0,1.0
2025-05-01,13.91,14.64,13.9,14.53,166224,13.91,14.64,13.9,14.53,166224,0.0,1.0
2025-05-02,14.43,14.56,13.9,14.06,220413,14.43,14.56,13.9,14.06,220413,0.0,1.0
2025-05-05,13.88,14.35,13.88,14.27,186091,13.88,14.35,13.88,14.27,186091,0.0,1.0
2025-05-06,13.11,13.905,13.09,13.53,293106,13.11,13.905,13.09,13.53,293106,0.0,1.0
2025-05-07,13.29,13.62,12.85,13.15,163809,13.29,13.62,12.85,13.15,163809,0.0,1.0
2025-05-08,14.25,14.58,13.48,13.64,349588,14.25,14.58,13.48,13.64,349588,0.0,1.0
2025-05-09,14.11,14.8,14.1,14.26,199598,14.11,14.8,14.1,14.26,199598,0.0,1.0
2025-05-12,13.64,14.94,13.4,14.93,343694,13.64,14.94,13.4,14.93,343694,0.0,1.0
2025-05-13,14.2,14.3738,13.02,13.67,455972,14.2,14.3738,13.02,13.67,455972,0.0,1.0
2025-05-14,12.43,13.6499,11.8047,12.5,888977,12.43,13.6499,11.8047,12.5,888977,0.0,1.0
2025-05-15,12.92,12.92,11.89,12.51,441723,12.92,12.92,11.89,12.51,441723,0.0,1.0
2025-05-16,13.18,13.2,12.54,12.92,337226,13.18,13.2,12.54,12.92,337226,0.0,1.0
2025-05-19,13.12,13.13,12.47,12.81,214544,13.12,13.13,12.47,12.81,214544,0.0,1.0
2025-05-20,12.79,13.1468,12.76,12.97,164178,12.79,13.1468,12.76,12.97,164178,0.0,1.0
2025-05-21,12.16,12.8,11.97,12.77,224848,12.16,12.8,11.97,12.77,224848,0.0,1.0
2025-05-22,12.08,12.35,11.8,12.16,165809,12.08,12.35,11.8,12.16,165809,0.0,1.0
2025-05-23,11.89,12.15,11.81,11.81,172261,11.89,12.15,11.81,11.81,172261,0.0,1.0
2025-05-27,12.54,12.615,11.98,12.35,340401,12.54,12.615,11.98,12.35,340401,0.0,1.0
2025-05-28,12.09,12.49,11.92,12.49,175991,12.09,12.49,11.92,12.49,175991,0.0,1.0
2025-05-29,11.97,12.34,11.84,12.34,218332,11.97,12.34,11.84,12.34,218332,0.0,1.0
2025-05-30,11.81,12.01,11.5918,11.84,148000,11.81,12.01,11.5918,11.84,148000,0.0,1.0
2025-06-02,11.79,11.9528,11.6113,11.83,201939,11.79,11.9528,11.6113,11.83,201939,0.0,1.0
2025-06-03,12.66,12.9598,11.8,11.92,526935,12.66,12.9598,11.8,11.92,526935,0.0,1.0
2025-06-04,12.99,13.44,12.74,12.78,472693,12.99,13.44,12.74,12.78,472693,0.0,1.0
2025-06-05,12.83,13.165,12.63,13.03,228424,12.83,13.165,12.63,13.03,228424,0.0,1.0
2025-06-06,13.93,13.945,12.83,12.83,384156,13.93,13.945,12.83,12.83,384156,0.0,1.0
2025-06-09,13.31,14.23,13.172,14.15,426401,13.31,14.23,13.172,14.15,426401,0.0,1.0
2025-06-10,13.29,13.63,12.78,13.43,353506,13.29,13.63,12.78,13.43,353506,0.0,1.0
2025-06-11,12.85,13.49,12.78,13.26,289174,12.85,13.49,12.78,13.26,289174,0.0,1.0
2025-06-12,12.08,12.89,12.031,12.61,309737,12.08,12.89,12.031,12.61,309737,0.0,1.0
2025-06-13,11.54,12.04,11.51,11.81,300870,11.54,12.04,11.51,11.81,300870,0.0,1.0
2025-06-16,11.6,11.85,11.4,11.85,307516,11.6,11.85,11.4,11.85,307516,0.0,1.0
2025-06-17,11.17,11.7,11.15,11.42,310214,11.17,11.7,11.15,11.42,310214,0.0,1.0
2025-06-18,11.25,11.525,11.03,11.3,187585,11.25,11.525,11.03,11.3,187585,0.0,1.0
2025-06-20,11.26,11.4484,10.97,11.27,264785,11.26,11.4484,10.97,11.27,264785,0.0,1.0
2025-06-23,11.36,11.42,10.66,11.11,329504,11.36,11.42,10.66,11.11,329504,0.0,1.0
2025-06-24,11.63,11.705,11.2974,11.6,267397,11.63,11.705,11.2974,11.6,267397,0.0,1.0
2025-06-25,11.76,12.0633,11.19,11.83,385124,11.76,12.0633,11.19,11.83,385124,0.0,1.0
2025-06-26,12.02,12.09,11.57,11.75,316559,12.02,12.09,11.57,11.75,316559,0.0,1.0
2025-06-27,11.8,12.03,11.4,12.03,4105674,11.8,12.03,11.4,12.03,4105674,0.0,1.0
2025-06-30,11.94,12.38,11.7772,12.01,553423,11.94,12.38,11.7772,12.01,553423,0.0,1.0
2025-07-01,11.26,11.935,11.21,11.86,531901,11.26,11.935,11.21,11.86,531901,0.0,1.0
2025-07-02,11.29,11.39,11.02,11.26,373365,11.29,11.39,11.02,11.26,373365,0.0,1.0
2025-07-03,11.7,11.7,11.11,11.43,305915,11.7,11.7,11.11,11.43,305915,0.0,1.0
2025-07-07,11.8,11.965,11.25,11.55,462764,11.8,11.965,11.25,11.55,462764,0.0,1.0
2025-07-08,11.76,11.95,11.5,11.82,375007,11.76,11.95,11.5,11.82,375007,0.0,1.0
2025-07-09,12.245,12.39,11.55,11.82,300660,12.245,12.39,11.55,11.82,300660,0.0,1.0
2025-07-10,11.96,12.3268,11.84,12.23,263133,11.96,12.3268,11.84,12.23,263133,0.0,1.0
2025-07-11,11.4,11.85,11.13,11.85,385989,11.4,11.85,11.13,11.85,385989,0.0,1.0
2025-07-14,11.85,11.89,11.2,11.34,390996,11.85,11.89,11.2,11.34,390996,0.0,1.0
2025-07-15,11.15,11.95,10.91,11.86,610624,11.15,11.95,10.91,11.86,610624,0.0,1.0
2025-07-16,11.33,11.4,10.81,11.2,564841,11.33,11.4,10.81,11.2,564841,0.0,1.0
2025-07-17,11.38,11.61,11.15,11.31,353072,11.38,11.61,11.15,11.31,353072,0.0,1.0
2025-07-18,11.03,11.54,10.95,11.53,291591,11.03,11.54,10.95,11.53,291591,0.0,1.0
2025-07-21,10.98,11.47,10.89,11.03,373131,10.98,11.47,10.89,11.03,373131,0.0,1.0
2025-07-22,11.22,11.25,10.88,10.95,253766,11.22,11.25,10.88,10.95,253766,0.0,1.0
2025-07-23,11.58,11.64,11.1596,11.39,379101,11.58,11.64,11.1596,11.39,379101,0.0,1.0
2025-07-24,11.28,11.56,11.13,11.47,364267,11.28,11.56,11.13,11.47,364267,0.0,1.0
2025-07-25,11.23,11.33,10.9501,11.33,303633,11.23,11.33,10.9501,11.33,303633,0.0,1.0
2025-07-28,10.97,11.39,10.95,11.31,211246,10.97,11.39,10.95,11.31,211246,0.0,1.0
2025-07-29,10.55,11.03,10.47,11.01,371044,10.55,11.03,10.47,11.01,371044,0.0,1.0
2025-07-30,10.66,11.07,10.52,10.69,320851,10.66,11.07,10.52,10.69,320851,0.0,1.0
2025-07-31,10.4,10.7902,10.27,10.54,431545,10.4,10.7902,10.27,10.54,431545,0.0,1.0
2025-08-01,10.0,10.329,9.94,10.12,270216,10.0,10.329,9.94,10.12,270216,0.0,1.0
2025-08-04,10.53,10.62,10.1413,10.19,512598,10.53,10.62,10.1413,10.19,512598,0.0,1.0
2025-08-05,10.53,10.84,9.99,10.59,808658,10.53,10.84,9.99,10.59,808658,0.0,1.0
2025-08-06,10.79,10.82,10.3045,10.55,380172,10.79,10.82,10.3045,10.55,380172,0.0,1.0
2025-08-07,10.92,11.0606,10.66,10.98,283055,10.92,11.0606,10.66,10.98,283055,0.0,1.0
2025-08-08,10.82,11.1913,10.7339,10.92,255509,10.82,11.1913,10.7339,10.92,255509,0.0,1.0
2025-08-11,10.6,10.93,10.51,10.84,285965,10.6,10.93,10.51,10.84,285965,0.0,1.0
2025-08-12,10.54,10.775,10.3839,10.76,481452,10.54,10.775,10.3839,10.76,481452,0.0,1.0
2025-08-13,11.92,11.95,10.46,10.71,870175,11.92,11.95,10.46,10.71,870175,0.0,1.0
2025-08-14,11.68,11.91,11.22,11.9,511818,11.68,11.91,11.22,11.9,511818,0.0,1.0
2025-08-15,11.55,11.81,11.455,11.79,378363,11.55,11.81,11.455,11.79,378363,0.0,1.0
2025-08-18,11.22,11.5278,11.1066,11.45,351834,11.22,11.5278,11.1066,11.45,351834,0.0,1.0
2025-08-19,10.46,11.25,10.45,11.16,481747,10.46,11.25,10.45,11.16,481747,0.0,1.0
2025-08-20,10.37,10.5062,10.1,10.5,341492,10.37,10.5062,10.1,10.5,341492,0.0,1.0
2025-08-21,10.24,10.36,10.06,10.22,214924,10.24,10.36,10.06,10.22,214924,0.0,1.0
2025-08-22,10.7,11.03,10.12,10.12,425090,10.7,11.03,10.12,10.12,425090,0.0,1.0
2025-08-25,10.5,10.836,10.48,10.63,186333,10.5,10.836,10.48,10.63,186333,0.0,1.0
2025-08-26,10.64,10.8799,10.4219,10.6,255162,10.64,10.8799,10.4219,10.6,255162,0.0,1.0
2025-08-27,10.64,10.735,10.53,10.68,135220,10.64,10.735,10.53,10.68,135220,0.0,1.0
2025-08-28,10.49,10.74,10.45,10.74,202031,10.49,10.74,10.45,10.74,202031,0.0,1.0
2025-08-29,10.49,10.57,10.31,10.49,149167,10.49,10.57,10.31,10.49,149167,0.0,1.0
2025-09-02,10.43,10.515,10.06,10.29,332761,10.43,10.515,10.06,10.29,332761,0.0,1.0
2025-09-03,10.25,10.42,10.11,10.4,238510,10.25,10.42,10.11,10.4,238510,0.0,1.0
2025-09-04,11.08,11.25,10.08,10.25,414217,11.08,11.25,10.08,10.25,414217,0.0,1.0
2025-09-05,11.05,11.4803,10.97,11.2,272299,11.05,11.4803,10.97,11.2,272299,0.0,1.0
2025-09-08,10.93,11.2,10.81,11.1,228456,10.93,11.2,10.81,11.1,228456,0.0,1.0
2025-09-09,10.95,11.19,10.78,10.93,223413,10.95,11.19,10.78,10.93,223413,0.0,1.0
2025-09-10,10.53,10.995,10.31,10.95,285172,10.53,10.995,10.31,10.95,285172,0.0,1.0
2025-09-11,11.09,11.45,10.42,10.55,396950,11.09,11.45,10.42,10.55,396950,0.0,1.0
2025-09-12,10.49,11.06,10.47,11.03,239760,10.49,11.06,10.47,11.03,239760,0.0,1.0
2025-09-15,10.47,10.6399,10.33,10.57,344915,10.47,10.6399,10.33,10.57,344915,0.0,1.0
2025-09-16,10.65,10.79,10.3337,10.56,234520,10.65,10.79,10.3337,10.56,234520,0.0,1.0
2025-09-17,10.66,11.125,10.58,10.58,255702,10.66,11.125,10.58,10.58,255702,0.0,1.0
2025-09-18,11.35,11.47,10.8,10.8,245017,11.35,11.47,10.8,10.8,245017,0.0,1.0
2025-09-19,11.2,11.54,11.15,11.37,516400,11.2,11.54,11.15,11.37,516400,0.0,1.0
2025-09-22,12.03,12.5,10.98,11.16,499308,12.03,12.5,10.98,11.16,499308,0.0,1.0
2025-09-23,12.16,12.47,11.94,12.09,359030,12.16,12.47,11.94,12.09,359030,0.0,1.0
2025-09-24,19.28,20.94,16.2,16.28,12312161,19.28,20.94,16.2,16.28,12312161,0.0,1.0
2025-09-25,19.74,21.57,19.3,20.05,3758661,19.74,21.57,19.3,20.05,3758661,0.0,1.0
2025-09-26,21.55,21.76,18.8373,19.005,1878103,21.55,21.76,18.8373,19.005,1878103,0.0,1.0
2025-09-29,21.57,22.07,20.51,22.0,1276638,21.57,22.07,20.51,22.0,1276638,0.0,1.0
2025-09-30,21.79,22.39,21.04,21.495,938726,21.79,22.39,21.04,21.495,938726,0.0,1.0
2025-10-01,20.91,21.99,20.16,21.69,944341,20.91,21.99,20.16,21.69,944341,0.0,1.0
2025-10-02,25.05,25.75,20.8,21.12,1893520,25.05,25.75,20.8,21.12,1893520,0.0,1.0
2025-10-03,27.38,28.8,26.6,27.06,2506222,27.38,28.8,26.6,27.06,2506222,0.0,1.0
2025-10-06,26.59,28.1079,26.5001,27.5,1127992,26.59,28.1079,26.5001,27.5,1127992,0.0,1.0
2025-10-07,26.39,27.47,24.21,26.77,1534815,26.39,27.47,24.21,26.77,1534815,0.0,1.0
2025-10-08,29.6,29.8682,26.01,26.66,1338071,29.6,29.8682,26.01,26.66,1338071,0.0,1.0
2025-10-09,28.96,30.0999,28.5,29.32,627037,28.96,30.0999,28.5,29.32,627037,0.0,1.0
2025-10-10,26.11,29.3531,26.01,29.21,1065178,26.11,29.3531,26.01,29.21,1065178,0.0,1.0
2025-10-13,26.27,27.75,25.4922,26.86,904731,26.27,27.75,25.4922,26.86,904731,0.0,1.0
2025-10-14,26.03,26.94,24.3,25.48,767719,26.03,26.94,24.3,25.48,767719,0.0,1.0
2025-10-15,24.83,26.0,23.81,26.0,851652,24.83,26.0,23.81,26.0,851652,0.0,1.0
2025-10-16,25.28,25.57,24.2,24.785,708472,25.28,25.57,24.2,24.785,708472,0.0,1.0
2025-10-17,25.375,26.0,23.47,24.68,701911,25.375,26.0,23.47,24.68,701911,0.0,1.0
2025-10-20,27.32,28.1,25.5,25.5,940857,27.32,28.1,25.5,25.5,940857,0.0,1.0
2025-10-21,24.98,27.14,24.94,27.14,626367,24.98,27.14,24.94,27.14,626367,0.0,1.0
2025-10-22,24.29,25.7135,23.7166,25.01,533293,24.29,25.7135,23.7166,25.01,533293,0.0,1.0
2025-10-23,25.27,25.48,24.135,24.36,468527,25.27,25.48,24.135,24.36,468527,0.0,1.0
2025-10-24,24.74,26.72,24.74,25.93,599288,24.74,26.72,24.74,25.93,599288,0.0,1.0
2025-10-27,25.46,26.06,24.11,24.8,512031,25.46,26.06,24.11,24.8,512031,0.0,1.0
2025-10-28,26.98,27.27,24.8798,25.32,885690,26.98,27.27,24.8798,25.32,885690,0.0,1.0
2025-10-29,24.11,26.85,24.0,26.79,1039277,24.11,26.85,24.0,26.79,1039277,0.0,1.0
2025-10-30,23.68,24.975,23.55,23.87,472027,23.68,24.975,23.55,23.87,472027,0.0,1.0
2025-10-31,23.22,24.75,22.9,23.68,528067,23.22,24.75,22.9,23.68,528067,0.0,1.0
2025-11-03,19.0,19.68,15.56,16.355,4299698,19.0,19.68,15.56,16.355,4299698,0.0,1.0
2025-11-04,17.52,18.5395,17.15,17.57,1239327,17.52,18.5395,17.15,17.57,1239327,0.0,1.0
2025-11-05,16.98,17.76,16.9,17.67,957341,16.98,17.76,16.9,17.67,957341,0.0,1.0
2025-11-06,18.23,18.71,16.59,17.12,1751347,18.23,18.71,16.59,17.12,1751347,0.0,1.0
2025-11-07,15.81,16.24,14.71,14.97,2049439,15.81,16.24,14.71,14.97,2049439,0.0,1.0
2025-11-10,16.53,17.11,15.83,16.58,1042005,16.53,17.11,15.83,16.58,1042005,0.0,1.0
2025-11-11,17.4,17.78,16.0,16.6,991512,17.4,17.78,16.0,16.6,991512,0.0,1.0
2025-11-12,16.71,17.65,16.2901,17.43,553698,16.71,17.65,16.2901,17.43,553698,0.0,1.0
2025-11-13,15.5,16.51,15.4316,16.51,665037,15.5,16.51,15.4316,16.51,665037,0.0,1.0
2025-11-14,15.43,16.0,14.92,14.92,591101,15.43,16.0,14.92,14.92,591101,0.0,1.0
2025-11-17,14.21,15.572,14.07,15.3,958141,14.21,15.572,14.07,15.3,958141,0.0,1.0
2025-11-18,14.3,14.58,13.85,14.105,587252,14.3,14.58,13.85,14.105,587252,0.0,1.0
2025-11-19,13.99,14.44,13.56,14.39,688493,13.99,14.44,13.56,14.39,688493,0.0,1.0
2025-11-20,13.51,14.63,13.48,14.4,676873,13.51,14.63,13.48,14.4,676873,0.0,1.0
2025-11-21,13.82,14.115,13.3301,13.47,459834,13.82,14.115,13.3301,13.47,459834,0.0,1.0
2025-11-24,14.4,14.53,13.94,13.94,495268,14.4,14.53,13.94,13.94,495268,0.0,1.0
2025-11-25,14.6,14.73,14.1,14.35,408786,14.6,14.73,14.1,14.35,408786,0.0,1.0
2025-11-26,14.44,14.71,14.2,14.6,379309,14.44,14.71,14.2,14.6,379309,0.0,1.0