date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-09-18,1.5,2.5,1.5,2.5,4200,15.0,25.0,15.0,25.0,420,0.0,1.0
2018-09-19,7.3,15.01,1.5,1.54,258936,73.0,150.1,15.0,15.4,25893.6,0.0,1.0
2018-09-20,3.49,7.74,3.05,7.5,118731,34.9,77.4,30.5,75.0,11873.1,0.0,1.0
2018-09-21,4.085,4.78,3.49,3.49,25561,40.85,47.8,34.9,34.9,2556.1,0.0,1.0
2018-09-24,5.5,5.5,4.08,4.08,23843,55.0,55.0,40.8,40.8,2384.3,0.0,1.0
2018-09-25,6.5,9.25,6.25,6.25,46247,65.0,92.5,62.5,62.5,4624.7,0.0,1.0
2018-09-26,6.5,7.5,6.17,6.75,13632,65.0,75.0,61.7,67.5,1363.2,0.0,1.0
2018-09-27,5.95,7.0,5.0,6.48,16637,59.5,70.0,50.0,64.8,1663.7,0.0,1.0
2018-09-28,5.9,6.75,5.1,5.95,28131,59.0,67.5,51.0,59.5,2813.1,0.0,1.0
2018-10-01,5.58,6.25,5.1,6.25,30002,55.8,62.5,51.0,62.5,3000.2,0.0,1.0
2018-10-02,4.69,5.35,4.2,5.35,42136,46.9,53.5,42.0,53.5,4213.6,0.0,1.0
2018-10-03,5.0,5.71,4.75,5.71,23003,50.0,57.1,47.5,57.1,2300.3,0.0,1.0
2018-10-04,4.9,5.45,4.75,4.95,18447,49.0,54.5,47.5,49.5,1844.7,0.0,1.0
2018-10-05,3.95,4.86,3.5,4.86,66486,39.5,48.6,35.0,48.6,6648.6,0.0,1.0
2018-10-08,4.0,4.5,3.98,3.98,9095,40.0,45.0,39.8,39.8,909.5,0.0,1.0
2018-10-09,3.7,4.05,3.65,4.05,17716,37.0,40.5,36.5,40.5,1771.6,0.0,1.0
2018-10-10,3.9,4.0,3.5,3.85,20434,39.0,40.0,35.0,38.5,2043.4,0.0,1.0
2018-10-11,3.76,4.0,3.76,3.9,4247,37.6,40.0,37.6,39.0,424.7,0.0,1.0
2018-10-12,3.7,3.75,3.3,3.4,9089,37.0,37.5,33.0,34.0,908.9,0.0,1.0
2018-10-15,2.5,3.7,2.5,3.7,33441,25.0,37.0,25.0,37.0,3344.1,0.0,1.0
2018-10-16,3.7,5.0,2.5,5.0,11752,37.0,50.0,25.0,50.0,1175.2,0.0,1.0
2018-10-17,2.9,3.75,2.8,3.75,11770,29.0,37.5,28.0,37.5,1177,0.0,1.0
2018-10-18,3.25,4.0,2.9,4.0,27326,32.5,40.0,29.0,40.0,2732.6,0.0,1.0
2018-10-19,2.9,3.6,2.87,3.3,27319,29.0,36.0,28.7,33.0,2731.9,0.0,1.0
2018-10-22,2.75,3.1,2.75,3.0,3291,27.5,31.0,27.5,30.0,329.1,0.0,1.0
2018-10-23,3.1,3.2,2.505,2.75,30288,31.0,32.0,25.05,27.5,3028.8,0.0,1.0
2018-10-24,2.89,3.0,2.51,2.82,11392,28.9,30.0,25.1,28.2,1139.2,0.0,1.0
2018-10-25,2.63,2.85,2.0,2.15,32031,26.3,28.5,20.0,21.5,3203.1,0.0,1.0
2018-10-26,2.75,2.98,2.63,2.63,11679,27.5,29.8,26.3,26.3,1167.9,0.0,1.0
2018-10-29,2.51,2.75,2.51,2.75,16333,25.1,27.5,25.1,27.5,1633.3,0.0,1.0
2018-10-30,2.62,2.85,2.6,2.85,2985,26.2,28.5,26.0,28.5,298.5,0.0,1.0
2018-10-31,2.49,2.7,2.48,2.65,49834,24.9,27.0,24.8,26.5,4983.4,0.0,1.0
2018-11-01,2.4,2.7,2.1,2.6,43254,24.0,27.0,21.0,26.0,4325.4,0.0,1.0
2018-11-02,2.35,2.45,2.16,2.45,17775,23.5,24.5,21.6,24.5,1777.5,0.0,1.0
2018-11-05,2.2,2.3,2.2,2.3,4713,22.0,23.0,22.0,23.0,471.3,0.0,1.0
2018-11-06,2.15,2.192,2.0,2.19,23915,21.5,21.92,20.0,21.9,2391.5,0.0,1.0
2018-11-07,2.0,2.15,1.81,2.15,200635,20.0,21.5,18.1,21.5,20063.5,0.0,1.0
2018-11-08,1.95,2.0,1.75,2.0,12567,19.5,20.0,17.5,20.0,1256.7,0.0,1.0
2018-11-09,2.0,2.1,1.765,1.765,24313,20.0,21.0,17.65,17.65,2431.3,0.0,1.0
2018-11-12,1.98,2.0,1.8,1.87,14850,19.8,20.0,18.0,18.7,1485,0.0,1.0
2018-11-13,1.6,1.95,1.5,1.95,21883,16.0,19.5,15.0,19.5,2188.3,0.0,1.0
2018-11-14,1.3,1.6,1.2,1.6,35833,13.0,16.0,12.0,16.0,3583.3,0.0,1.0
2018-11-15,1.45,1.5,1.1,1.39,102903,14.5,15.0,11.0,13.9,10290.3,0.0,1.0
2018-11-16,1.44,1.44,1.22,1.44,44856,14.4,14.4,12.2,14.4,4485.6,0.0,1.0
2018-11-19,1.28,1.45,1.21,1.4,12093,12.8,14.5,12.1,14.0,1209.3,0.0,1.0
2018-11-20,1.75,1.8,1.21,1.21,25457,17.5,18.0,12.1,12.1,2545.7,0.0,1.0
2018-11-21,2.45,2.6,1.65,1.75,85979,24.5,26.0,16.5,17.5,8597.9,0.0,1.0
2018-11-23,2.45,2.59,2.3,2.59,17892,24.5,25.9,23.0,25.9,1789.2,0.0,1.0
2018-11-26,1.83,2.555,1.82,2.555,52553,18.3,25.55,18.2,25.55,5255.3,0.0,1.0
2018-11-27,1.95,2.2,1.8,1.9,30587,19.5,22.0,18.0,19.0,3058.7,0.0,1.0
2018-11-28,1.8,2.07,1.8,2.0,14079,18.0,20.7,18.0,20.0,1407.9,0.0,1.0
2018-11-29,1.88,2.09,1.88,2.0,19194,18.8,20.9,18.8,20.0,1919.4,0.0,1.0
2018-11-30,1.51,1.84,1.244,1.8,47811,15.1,18.4,12.44,18.0,4781.1,0.0,1.0
2018-12-03,1.74,2.39,1.51,1.51,58007,17.4,23.9,15.1,15.1,5800.7,0.0,1.0
2018-12-04,1.6,1.72,1.6,1.65,24800,16.0,17.2,16.0,16.5,2480,0.0,1.0
2018-12-06,1.55,1.6,1.3,1.6,32928,15.5,16.0,13.0,16.0,3292.8,0.0,1.0
2018-12-07,1.9,2.39,1.6,1.645,73869,19.0,23.9,16.0,16.45,7386.9,0.0,1.0
2018-12-10,2.1,2.3,1.705,1.82,43758,21.0,23.0,17.05,18.2,4375.8,0.0,1.0
2018-12-11,2.43,2.5,2.2,2.2,113421,24.3,25.0,22.0,22.0,11342.1,0.0,1.0
2018-12-12,3.08,3.2,2.43,2.6,206726,30.8,32.0,24.3,26.0,20672.6,0.0,1.0
2018-12-13,2.75,3.15,2.6,3.04,123686,27.5,31.5,26.0,30.4,12368.6,0.0,1.0
2018-12-14,2.53,2.65,2.25,2.65,53386,25.3,26.5,22.5,26.5,5338.6,0.0,1.0
2018-12-17,2.32,2.6,2.2,2.6,46303,23.2,26.0,22.0,26.0,4630.3,0.0,1.0
2018-12-18,2.2,2.55,2.03,2.275,57356,22.0,25.5,20.3,22.75,5735.6,0.0,1.0
2018-12-19,2.16,2.2,2.0,2.2,84812,21.6,22.0,20.0,22.0,8481.2,0.0,1.0
2018-12-20,2.3,2.3,2.04,2.18,30213,23.0,23.0,20.4,21.8,3021.3,0.0,1.0
2018-12-21,2.1,2.35,2.1,2.35,25584,21.0,23.5,21.0,23.5,2558.4,0.0,1.0
2018-12-24,1.9,2.1,1.9,2.1,24156,19.0,21.0,19.0,21.0,2415.6,0.0,1.0
2018-12-26,1.85,2.02,1.7,1.95,50936,18.5,20.2,17.0,19.5,5093.6,0.0,1.0
2018-12-27,1.85,1.98,1.7,1.9,36962,18.5,19.8,17.0,19.0,3696.2,0.0,1.0
2018-12-28,2.19,2.25,1.75,1.82,46185,21.9,22.5,17.5,18.2,4618.5,0.0,1.0
2018-12-31,2.05,2.25,2.01,2.1,50824,20.5,22.5,20.1,21.0,5082.4,0.0,1.0
2019-01-02,2.28,2.4,2.0,2.0,107372,22.8,24.0,20.0,20.0,10737.2,0.0,1.0
2019-01-03,2.35,2.355,2.15,2.355,43259,23.5,23.55,21.5,23.55,4325.9,0.0,1.0
2019-01-04,2.23,2.39,2.21,2.39,41116,22.3,23.9,22.1,23.9,4111.6,0.0,1.0
2019-01-07,2.31,2.45,2.25,2.3,38230,23.1,24.5,22.5,23.0,3823,0.0,1.0
2019-01-08,2.22,2.45,2.2,2.3,55497,22.2,24.5,22.0,23.0,5549.7,0.0,1.0
2019-01-09,2.19,2.25,1.923,2.235,132622,21.9,22.5,19.23,22.35,13262.2,0.0,1.0
2019-01-10,2.25,2.33,2.15,2.225,81052,22.5,23.3,21.5,22.25,8105.2,0.0,1.0
2019-01-11,2.34,2.38,2.22,2.255,102222,23.4,23.8,22.2,22.55,10222.2,0.0,1.0
2019-01-14,2.52,2.55,2.3,2.34,232960,25.2,25.5,23.0,23.4,23296,0.0,1.0
2019-01-15,2.38,2.66,2.32,2.525,390232,23.8,26.6,23.2,25.25,39023.2,0.0,1.0
2019-01-16,2.2,2.48,2.11,2.4,243820,22.0,24.8,21.1,24.0,24382,0.0,1.0
2019-01-17,2.25,2.34,2.11,2.34,146001,22.5,23.4,21.1,23.4,14600.1,0.0,1.0
2019-01-18,2.13,2.26,2.12,2.25,146056,21.3,22.6,21.2,22.5,14605.6,0.0,1.0
2019-01-22,2.21,2.25,2.15,2.225,135964,22.1,22.5,21.5,22.25,13596.4,0.0,1.0
2019-01-23,2.31,2.4,2.22,2.24,195891,23.1,24.0,22.2,22.4,19589.1,0.0,1.0
2019-01-24,2.38,2.4,2.31,2.36,130006,23.8,24.0,23.1,23.6,13000.6,0.0,1.0
2019-01-25,2.3,2.42,2.23,2.38,106594,23.0,24.2,22.3,23.8,10659.4,0.0,1.0
2019-01-28,2.3,2.4,2.22,2.4,180905,23.0,24.0,22.2,24.0,18090.5,0.0,1.0
2019-01-29,2.24,2.4,2.23,2.315,81781,22.4,24.0,22.3,23.15,8178.1,0.0,1.0
2019-01-30,2.25,2.3,2.21,2.21,103044,22.5,23.0,22.1,22.1,10304.4,0.0,1.0
2019-01-31,2.22,2.325,2.21,2.3,67574,22.2,23.25,22.1,23.0,6757.4,0.0,1.0
2019-02-01,2.25,2.25,2.15,2.15,199846,22.5,22.5,21.5,21.5,19984.6,0.0,1.0
2019-02-04,2.25,2.31,2.17,2.25,111921,22.5,23.1,21.7,22.5,11192.1,0.0,1.0
2019-02-05,2.27,2.28,2.2,2.22,119229,22.7,22.8,22.0,22.2,11922.9,0.0,1.0
2019-02-06,2.38,2.38,2.27,2.275,212249,23.8,23.8,22.7,22.75,21224.9,0.0,1.0
2019-02-07,2.91,2.99,2.4,2.5,510088,29.1,29.9,24.0,25.0,51008.8,0.0,1.0
2019-02-08,3.45,3.95,2.92,2.955,1186557,34.5,39.5,29.2,29.55,118655.7,0.0,1.0
2019-02-11,3.69,3.75,3.16,3.725,489786,36.9,37.5,31.6,37.25,48978.6,0.0,1.0
2019-02-12,4.41,4.75,3.72,3.79,1125029,44.1,47.5,37.2,37.9,112502.9,0.0,1.0
2019-02-13,6.0,6.0,4.58,4.61,1752426,60.0,60.0,45.8,46.1,175242.6,0.0,1.0
2019-02-14,6.16,7.95,5.95,6.685,2262173,61.6,79.5,59.5,66.85,226217.3,0.0,1.0
2019-02-15,5.02,6.0,4.5,5.8,1463192,50.2,60.0,45.0,58.0,146319.2,0.0,1.0
2019-02-19,4.25,5.15,4.2,5.15,881050,42.5,51.5,42.0,51.5,88105,0.0,1.0
2019-02-20,4.9,4.9,4.26,4.28,682862,49.0,49.0,42.6,42.8,68286.2,0.0,1.0
2019-02-21,5.68,5.72,4.9,5.09,639730,56.8,57.2,49.0,50.9,63973,0.0,1.0
2019-02-22,5.15,5.94,4.81,5.7,500042,51.5,59.4,48.1,57.0,50004.2,0.0,1.0
2019-02-25,5.5,5.6,5.17,5.3,304420,55.0,56.0,51.7,53.0,30442,0.0,1.0
2019-02-26,5.14,5.53,4.82,5.38,337032,51.4,55.3,48.2,53.8,33703.2,0.0,1.0
2019-02-27,4.92,5.2,4.86,5.03,248758,49.2,52.0,48.6,50.3,24875.8,0.0,1.0
2019-02-28,4.6,4.95,4.5,4.86,292512,46.0,49.5,45.0,48.6,29251.2,0.0,1.0
2019-03-01,4.16,4.64,3.91,4.55,513609,41.6,46.4,39.1,45.5,51360.9,0.0,1.0
2019-03-04,4.17,4.34,4.08,4.1,114509,41.7,43.4,40.8,41.0,11450.9,0.0,1.0
2019-03-05,4.004,4.1,3.97,4.04,157645,40.04,41.0,39.7,40.4,15764.5,0.0,1.0
2019-03-06,3.71,3.95,3.3,3.95,392078,37.1,39.5,33.0,39.5,39207.8,0.0,1.0
2019-03-07,3.44,3.62,3.4,3.55,171130,34.4,36.2,34.0,35.5,17113,0.0,1.0
2019-03-08,4.02,4.18,3.45,3.49,420737,40.2,41.8,34.5,34.9,42073.7,0.0,1.0
2019-03-11,4.29,4.47,4.02,4.1,251225,42.9,44.7,40.2,41.0,25122.5,0.0,1.0
2019-03-12,3.96,4.47,3.8,4.46,142922,39.6,44.7,38.0,44.6,14292.2,0.0,1.0
2019-03-13,3.98,4.29,3.81,3.925,160628,39.8,42.9,38.1,39.25,16062.8,0.0,1.0
2019-03-14,4.1,4.188,3.85,4.0,62863,41.0,41.88,38.5,40.0,6286.3,0.0,1.0
2019-03-15,3.99,4.18,3.92,4.0,81043,39.9,41.8,39.2,40.0,8104.3,0.0,1.0
2019-03-18,3.55,3.99,3.5,3.91,286031,35.5,39.9,35.0,39.1,28603.1,0.0,1.0
2019-03-19,3.63,3.7,3.35,3.46,212385,36.3,37.0,33.5,34.6,21238.5,0.0,1.0
2019-03-20,3.62,3.74,3.43,3.625,108517,36.2,37.4,34.3,36.25,10851.7,0.0,1.0
2019-03-21,3.52,3.65,3.5,3.63,51990,35.2,36.5,35.0,36.3,5199,0.0,1.0
2019-03-22,3.47,3.52,3.37,3.37,69788,34.7,35.2,33.7,33.7,6978.8,0.0,1.0
2019-03-25,3.36,3.49,3.31,3.42,101892,33.6,34.9,33.1,34.2,10189.2,0.0,1.0
2019-03-26,3.63,3.96,3.43,3.43,351438,36.3,39.6,34.3,34.3,35143.8,0.0,1.0
2019-03-27,3.51,3.87,3.5,3.79,118469,35.1,38.7,35.0,37.9,11846.9,0.0,1.0
2019-03-28,3.405,3.55,3.3,3.475,123796,34.05,35.5,33.0,34.75,12379.6,0.0,1.0
2019-03-29,3.48,3.5,3.33,3.41,93947,34.8,35.0,33.3,34.1,9394.7,0.0,1.0
2019-04-01,3.43,3.55,3.43,3.48,56665,34.3,35.5,34.3,34.8,5666.5,0.0,1.0
2019-04-02,3.49,3.55,3.35,3.35,45410,34.9,35.5,33.5,33.5,4541,0.0,1.0
2019-04-03,3.49,3.6,3.48,3.5,56836,34.9,36.0,34.8,35.0,5683.6,0.0,1.0
2019-04-04,3.42,3.55,3.42,3.51,57329,34.2,35.5,34.2,35.1,5732.9,0.0,1.0
2019-04-05,3.435,3.55,3.39,3.42,106770,34.35,35.5,33.9,34.2,10677,0.0,1.0
2019-04-08,3.43,3.5,3.3,3.3,52715,34.3,35.0,33.0,33.0,5271.5,0.0,1.0
2019-04-09,3.39,3.65,3.34,3.6,67310,33.9,36.5,33.4,36.0,6731,0.0,1.0
2019-04-10,3.4,3.44,3.35,3.37,32976,34.0,34.4,33.5,33.7,3297.6,0.0,1.0
2019-04-11,3.42,3.43,3.35,3.4,49185,34.2,34.3,33.5,34.0,4918.5,0.0,1.0
2019-04-12,3.39,3.45,3.35,3.43,31746,33.9,34.5,33.5,34.3,3174.6,0.0,1.0
2019-04-15,3.32,3.395,3.28,3.35,59356,33.2,33.95,32.8,33.5,5935.6,0.0,1.0
2019-04-16,3.34,3.41,3.3,3.35,99421,33.4,34.1,33.0,33.5,9942.1,0.0,1.0
2019-04-17,3.29,3.4,3.22,3.33,126383,32.9,34.0,32.2,33.3,12638.3,0.0,1.0
2019-04-18,3.2,3.3,2.75,3.23,262727,32.0,33.0,27.5,32.3,26272.7,0.0,1.0
2019-04-22,3.0,3.25,2.82,3.11,149860,30.0,32.5,28.2,31.1,14986,0.0,1.0
2019-04-23,3.015,3.08,2.88,2.88,64012,30.15,30.8,28.8,28.8,6401.2,0.0,1.0
2019-04-24,2.84,3.023,2.75,2.96,147578,28.4,30.23,27.5,29.6,14757.8,0.0,1.0
2019-04-25,2.79,3.0,2.55,3.0,189802,27.9,30.0,25.5,30.0,18980.2,0.0,1.0
2019-04-26,2.5525,2.815,2.5,2.6,191923,25.525,28.15,25.0,26.0,19192.3,0.0,1.0
2019-04-29,2.54,2.6,2.35,2.555,146828,25.4,26.0,23.5,25.55,14682.8,0.0,1.0
2019-04-30,2.2,2.5,2.05,2.5,264409,22.0,25.0,20.5,25.0,26440.9,0.0,1.0
2019-05-01,2.11,2.18,2.02,2.15,209257,21.1,21.8,20.2,21.5,20925.7,0.0,1.0
2019-05-02,2.05,2.13,2.02,2.09,175075,20.5,21.3,20.2,20.9,17507.5,0.0,1.0
2019-05-03,2.37,2.45,2.11,2.12,250375,23.7,24.5,21.1,21.2,25037.5,0.0,1.0
2019-05-06,2.71,2.73,2.4,2.49,237560,27.1,27.3,24.0,24.9,23756,0.0,1.0
2019-05-07,2.98,3.05,2.67,2.77,474562,29.8,30.5,26.7,27.7,47456.2,0.0,1.0
2019-05-08,2.93,3.0,2.78,2.98,97224,29.3,30.0,27.8,29.8,9722.4,0.0,1.0
2019-05-09,2.75,2.93,2.68,2.92,89541,27.5,29.3,26.8,29.2,8954.1,0.0,1.0
2019-05-10,2.9,2.95,2.75,2.75,166321,29.0,29.5,27.5,27.5,16632.1,0.0,1.0
2019-05-13,2.65,2.9,2.54,2.9,165541,26.5,29.0,25.4,29.0,16554.1,0.0,1.0
2019-05-14,2.73,2.85,2.62,2.75,56313,27.3,28.5,26.2,27.5,5631.3,0.0,1.0
2019-05-15,2.72,2.79,2.6,2.74,21212,27.2,27.9,26.0,27.4,2121.2,0.0,1.0
2019-05-16,2.95,2.99,2.75,2.94,146294,29.5,29.9,27.5,29.4,14629.4,0.0,1.0
2019-05-17,2.96,3.05,2.85,2.95,130041,29.6,30.5,28.5,29.5,13004.1,0.0,1.0
2019-05-20,2.89,3.0,2.7,3.0,60599,28.9,30.0,27.0,30.0,6059.9,0.0,1.0
2019-05-21,2.822,2.98,2.77,2.805,28951,28.22,29.8,27.7,28.05,2895.1,0.0,1.0
2019-05-22,2.73,2.81,2.7,2.805,43903,27.3,28.1,27.0,28.05,4390.3,0.0,1.0
2019-05-23,2.64,2.75,2.61,2.71,53235,26.4,27.5,26.1,27.1,5323.5,0.0,1.0
2019-05-24,2.4,2.625,2.25,2.55,84572,24.0,26.25,22.5,25.5,8457.2,0.0,1.0
2019-05-28,2.35,2.41,2.1,2.4,87178,23.5,24.1,21.0,24.0,8717.8,0.0,1.0
2019-05-29,2.27,2.395,2.11,2.11,35023,22.7,23.95,21.1,21.1,3502.3,0.0,1.0
2019-05-30,2.18,2.24,2.06,2.2,123788,21.8,22.4,20.6,22.0,12378.8,0.0,1.0
2019-05-31,2.08,2.175,2.02,2.1,79648,20.8,21.75,20.2,21.0,7964.8,0.0,1.0
2019-06-03,2.13,2.22,2.1,2.1,62881,21.3,22.2,21.0,21.0,6288.1,0.0,1.0
2019-06-04,2.02,2.25,2.0,2.25,97849,20.2,22.5,20.0,22.5,9784.9,0.0,1.0
2019-06-05,2.09,2.15,2.02,2.02,70210,20.9,21.5,20.2,20.2,7021,0.0,1.0
2019-06-06,2.05,2.12,2.05,2.09,33547,20.5,21.2,20.5,20.9,3354.7,0.0,1.0
2019-06-07,2.05,2.12,2.02,2.12,82355,20.5,21.2,20.2,21.2,8235.5,0.0,1.0
2019-06-10,2.07,2.09,1.99,2.07,100928,20.7,20.9,19.9,20.7,10092.8,0.0,1.0
2019-06-11,2.01,2.09,1.95,2.09,103549,20.1,20.9,19.5,20.9,10354.9,0.0,1.0
2019-06-12,1.9,2.02,1.89,1.96,87208,19.0,20.2,18.9,19.6,8720.8,0.0,1.0
2019-06-13,1.8,1.91,1.8,1.91,87693,18.0,19.1,18.0,19.1,8769.3,0.0,1.0
2019-06-14,2.0,2.06,1.87,1.9,178862,20.0,20.6,18.7,19.0,17886.2,0.0,1.0
2019-06-17,2.015,2.19,1.96,2.0,98038,20.15,21.9,19.6,20.0,9803.8,0.0,1.0
2019-06-18,1.97,2.19,1.95,2.15,85120,19.7,21.9,19.5,21.5,8512,0.0,1.0
2019-06-19,2.0,2.05,1.96,2.03,84534,20.0,20.5,19.6,20.3,8453.4,0.0,1.0
2019-06-20,2.04,2.08,1.98,2.03,69176,20.4,20.8,19.8,20.3,6917.6,0.0,1.0
2019-06-21,2.03,2.055,1.99,2.0,110476,20.3,20.55,19.9,20.0,11047.6,0.0,1.0
2019-06-24,1.983,2.09,1.98,2.09,87489,19.83,20.9,19.8,20.9,8748.9,0.0,1.0
2019-06-25,2.03,2.07,1.98,1.98,73664,20.3,20.7,19.8,19.8,7366.4,0.0,1.0
2019-06-26,1.95,2.05,1.95,2.03,60460,19.5,20.5,19.5,20.3,6046,0.0,1.0
2019-06-27,2.0,2.05,1.9,2.05,53478,20.0,20.5,19.0,20.5,5347.8,0.0,1.0
2019-06-28,1.9,1.95,1.8,1.9,144579,19.0,19.5,18.0,19.0,14457.9,0.0,1.0
2019-07-01,1.84,1.9,1.74,1.8,140128,18.4,19.0,17.4,18.0,14012.8,0.0,1.0
2019-07-02,1.87,1.94,1.8,1.845,59945,18.7,19.4,18.0,18.45,5994.5,0.0,1.0
2019-07-03,1.9,1.9,1.82,1.894,29878,19.0,19.0,18.2,18.94,2987.8,0.0,1.0
2019-07-05,1.9,1.98,1.86,1.86,61836,19.0,19.8,18.6,18.6,6183.6,0.0,1.0
2019-07-08,1.79,1.89,1.78,1.875,72691,17.9,18.9,17.8,18.75,7269.1,0.0,1.0
2019-07-09,1.88,2.25,1.81,2.2,99236,18.8,22.5,18.1,22.0,9923.6,0.0,1.0
2019-07-10,1.88,1.99,1.81,1.895,56465,18.8,19.9,18.1,18.95,5646.5,0.0,1.0
2019-07-11,2.05,2.05,1.82,1.85,72144,20.5,20.5,18.2,18.5,7214.4,0.0,1.0
2019-07-12,1.95,2.05,1.86,2.05,46744,19.5,20.5,18.6,20.5,4674.4,0.0,1.0
2019-07-15,1.89,1.97,1.84,1.87,58044,18.9,19.7,18.4,18.7,5804.4,0.0,1.0
2019-07-16,1.89,1.89,1.84,1.85,15986,18.9,18.9,18.4,18.5,1598.6,0.0,1.0
2019-07-17,1.83,1.89,1.82,1.85,43402,18.3,18.9,18.2,18.5,4340.2,0.0,1.0
2019-07-18,1.79,1.84,1.78,1.83,37813,17.9,18.4,17.8,18.3,3781.3,0.0,1.0
2019-07-19,1.78,1.82,1.78,1.79,18955,17.8,18.2,17.8,17.9,1895.5,0.0,1.0
2019-07-22,1.74,1.79,1.7,1.79,30746,17.4,17.9,17.0,17.9,3074.6,0.0,1.0
2019-07-23,1.5,1.76,1.37,1.65,254966,15.0,17.6,13.7,16.5,25496.6,0.0,1.0
2019-07-24,1.4,1.5,1.26,1.5,139521,14.0,15.0,12.6,15.0,13952.1,0.0,1.0
2019-07-25,1.44,1.47,1.36,1.36,43489,14.4,14.7,13.6,13.6,4348.9,0.0,1.0
2019-07-26,1.49,1.525,1.46,1.525,27747,14.9,15.25,14.6,15.25,2774.7,0.0,1.0
2019-07-29,1.35,1.525,1.31,1.47,83573,13.5,15.25,13.1,14.7,8357.3,0.0,1.0
2019-07-30,1.33,1.37,1.25,1.28,67027,13.3,13.7,12.5,12.8,6702.7,0.0,1.0
2019-07-31,1.23,1.35,1.19,1.27,270719,12.3,13.5,11.9,12.7,27071.9,0.0,1.0
2019-08-01,1.14,1.25,1.1,1.2,142457,11.4,12.5,11.0,12.0,14245.7,0.0,1.0
2019-08-02,0.89,1.14,0.77,1.14,616871,8.9,11.4,7.7,11.4,61687.1,0.0,1.0
2019-08-05,0.95,0.965,0.885,0.89,154651,9.5,9.65,8.85,8.9,15465.1,0.0,1.0
2019-08-06,1.11,1.11,0.93,0.93,243667,11.1,11.1,9.3,9.3,24366.7,0.0,1.0
2019-08-07,1.14,1.2,1.13,1.2,115246,11.4,12.0,11.3,12.0,11524.6,0.0,1.0
2019-08-08,1.06,1.2,1.0,1.2,57163,10.6,12.0,10.0,12.0,5716.3,0.0,1.0
2019-08-09,1.07,1.14,1.03,1.06,18700,10.7,11.4,10.3,10.6,1870,0.0,1.0
2019-08-12,1.0,1.2,0.99,1.05,49249,10.0,12.0,9.9,10.5,4924.9,0.0,1.0
2019-08-13,1.03,1.07,0.951,0.98,65489,10.3,10.7,9.51,9.8,6548.9,0.0,1.0
2019-08-14,0.993,1.02,0.93,0.93,60985,9.93,10.2,9.3,9.3,6098.5,0.0,1.0
2019-08-15,0.97,1.0,0.92,0.995,38757,9.7,10.0,9.2,9.95,3875.7,0.0,1.0
2019-08-16,1.0,1.02,0.95,0.98,123364,10.0,10.2,9.5,9.8,12336.4,0.0,1.0
2019-08-19,1.0,1.02,0.95,1.0,46457,10.0,10.2,9.5,10.0,4645.7,0.0,1.0
2019-08-20,1.039,1.05,1.01,1.04,59895,10.39,10.5,10.1,10.4,5989.5,0.0,1.0
2019-08-21,0.99,1.04,0.95,1.04,26923,9.9,10.4,9.5,10.4,2692.3,0.0,1.0
2019-08-22,0.99,1.0,0.97,1.0,20218,9.9,10.0,9.7,10.0,2021.8,0.0,1.0
2019-08-23,0.98,1.0,0.95,0.985,27307,9.8,10.0,9.5,9.85,2730.7,0.0,1.0
2019-08-26,0.965,0.99,0.95,0.98,12221,9.65,9.9,9.5,9.8,1222.1,0.0,1.0
2019-08-27,0.96,1.04,0.95,1.0,52711,9.6,10.4,9.5,10.0,5271.1,0.0,1.0
2019-08-28,0.975,1.0,0.96,1.0,17895,9.75,10.0,9.6,10.0,1789.5,0.0,1.0
2019-08-29,1.0,1.0,0.96,1.0,19629,10.0,10.0,9.6,10.0,1962.9,0.0,1.0
2019-08-30,1.0,1.0,0.98,1.0,19733,10.0,10.0,9.8,10.0,1973.3,0.0,1.0
2019-09-03,0.99,1.03,0.95,1.03,29002,9.9,10.3,9.5,10.3,2900.2,0.0,1.0
2019-09-04,0.902,1.0,0.902,0.95,50150,9.02,10.0,9.02,9.5,5015,0.0,1.0
2019-09-05,0.94,0.99,0.903,0.99,36033,9.4,9.9,9.03,9.9,3603.3,0.0,1.0
2019-09-06,0.93,0.935,0.9,0.935,27863,9.3,9.35,9.0,9.35,2786.3,0.0,1.0
2019-09-09,0.95,0.95,0.92,0.95,60233,9.5,9.5,9.2,9.5,6023.3,0.0,1.0
2019-09-10,0.929,1.03,0.9,1.03,59828,9.29,10.3,9.0,10.3,5982.8,0.0,1.0
2019-09-11,0.919,0.98,0.88,0.98,186020,9.19,9.8,8.8,9.8,18602,0.0,1.0
2019-09-12,0.91,0.95,0.9,0.9,27554,9.1,9.5,9.0,9.0,2755.4,0.0,1.0
2019-09-13,0.9,0.935,0.9,0.92,150568,9.0,9.35,9.0,9.2,15056.8,0.0,1.0
2019-09-16,0.92,0.92,0.88,0.92,37616,9.2,9.2,8.8,9.2,3761.6,0.0,1.0
2019-09-17,0.915,0.94,0.9,0.93,66710,9.15,9.4,9.0,9.3,6671,0.0,1.0
2019-09-18,0.95,1.0,0.905,0.905,106888,9.5,10.0,9.05,9.05,10688.8,0.0,1.0
2019-09-19,0.97,0.99,0.93,0.97,62726,9.7,9.9,9.3,9.7,6272.6,0.0,1.0
2019-09-20,0.98,0.99,0.92,0.99,27978,9.8,9.9,9.2,9.9,2797.8,0.0,1.0
2019-09-23,0.97,0.98,0.92,0.98,32412,9.7,9.8,9.2,9.8,3241.2,0.0,1.0
2019-09-24,0.94,0.97,0.92,0.93,19098,9.4,9.7,9.2,9.3,1909.8,0.0,1.0
2019-09-25,0.88,0.93,0.86,0.93,52167,8.8,9.3,8.6,9.3,5216.7,0.0,1.0
2019-09-26,0.88,0.89,0.8,0.89,41007,8.8,8.9,8.0,8.9,4100.7,0.0,1.0
2019-09-27,0.815,0.88,0.8,0.88,45130,8.15,8.8,8.0,8.8,4513,0.0,1.0
2019-09-30,0.85,0.85,0.8,0.82,22563,8.5,8.5,8.0,8.2,2256.3,0.0,1.0
2019-10-01,0.85,0.85,0.75,0.85,12995,8.5,8.5,7.5,8.5,1299.5,0.0,1.0
2019-10-02,0.825,0.84,0.75,0.75,53507,8.25,8.4,7.5,7.5,5350.7,0.0,1.0
2019-10-03,0.82,0.83,0.79,0.83,20872,8.2,8.3,7.9,8.3,2087.2,0.0,1.0
2019-10-04,0.8,0.82,0.7,0.82,33424,8.0,8.2,7.0,8.2,3342.4,0.0,1.0
2019-10-07,0.76,0.8,0.74,0.8,46368,7.6,8.0,7.4,8.0,4636.8,0.0,1.0
2019-10-08,0.75,0.75,0.705,0.75,93443,7.5,7.5,7.05,7.5,9344.3,0.0,1.0
2019-10-09,0.539,0.77,0.46,0.77,401426,5.39,7.7,4.6,7.7,40142.6,0.0,1.0
2019-10-10,0.515,0.535,0.475,0.515,287273,5.15,5.35,4.75,5.15,28727.3,0.0,1.0
2019-10-11,0.524,0.54,0.48,0.54,130669,5.24,5.4,4.8,5.4,13066.9,0.0,1.0
2019-10-14,0.515,0.549,0.485,0.521,33793,5.15,5.49,4.85,5.21,3379.3,0.0,1.0
2019-10-15,0.45,0.52,0.415,0.52,292120,4.5,5.2,4.15,5.2,29212,0.0,1.0
2019-10-16,0.559,0.56,0.444,0.45,750693,5.59,5.6,4.44,4.5,75069.3,0.0,1.0
2019-10-17,0.527,0.63,0.46,0.59,380802,5.27,6.3,4.6,5.9,38080.2,0.0,1.0
2019-10-18,0.52,0.545,0.49,0.527,42244,5.2,5.45,4.9,5.27,4224.4,0.0,1.0
2019-10-21,0.51,0.535,0.495,0.52,63713,5.1,5.35,4.95,5.2,6371.3,0.0,1.0
2019-10-22,0.515,0.53,0.5,0.51,41000,5.15,5.3,5.0,5.1,4100,0.0,1.0
2019-10-23,0.52,0.535,0.5,0.515,62102,5.2,5.35,5.0,5.15,6210.2,0.0,1.0
2019-10-24,0.455,0.53,0.455,0.52,81431,4.55,5.3,4.55,5.2,8143.1,0.0,1.0
2019-10-25,0.48,0.49,0.451,0.49,81343,4.8,4.9,4.51,4.9,8134.3,0.0,1.0
2019-10-28,0.43,0.505,0.422,0.5,117093,4.3,5.05,4.22,5.0,11709.3,0.0,1.0
2019-10-29,0.4,0.46,0.383,0.45,142700,4.0,4.6,3.83,4.5,14270,0.0,1.0
2019-10-30,0.45,0.5,0.376,0.44,186270,4.5,5.0,3.76,4.4,18627,0.0,1.0
2019-10-31,0.42,0.5,0.4,0.445,92866,4.2,5.0,4.0,4.45,9286.6,0.0,1.0
2019-11-01,0.45,0.46,0.4,0.4,53060,4.5,4.6,4.0,4.0,5306,0.0,1.0
2019-11-04,0.44,0.458,0.42,0.45,18493,4.4,4.58,4.2,4.5,1849.3,0.0,1.0
2019-11-05,0.49,0.495,0.43,0.44,93615,4.9,4.95,4.3,4.4,9361.5,0.0,1.0
2019-11-06,0.6,0.614,0.46,0.51,317456,6.0,6.14,4.6,5.1,31745.6,0.0,1.0
2019-11-07,0.745,0.799,0.6,0.65,437750,7.45,7.99,6.0,6.5,43775,0.0,1.0
2019-11-08,0.81,0.85,0.65,0.69,388924,8.1,8.5,6.5,6.9,38892.4,0.0,1.0
2019-11-11,0.92,0.92,0.82,0.84,372728,9.2,9.2,8.2,8.4,37272.8,0.0,1.0
2019-11-12,0.955,0.965,0.84,0.91,256550,9.55,9.65,8.4,9.1,25655,0.0,1.0
2019-11-13,0.81,0.96,0.75,0.955,302734,8.1,9.6,7.5,9.55,30273.4,0.0,1.0
2019-11-14,0.849,0.85,0.655,0.8,353835,8.49,8.5,6.55,8.0,35383.5,0.0,1.0
2019-11-15,0.785,0.885,0.77,0.845,123668,7.85,8.85,7.7,8.45,12366.8,0.0,1.0
2019-11-18,0.7,0.76,0.68,0.751,109065,7.0,7.6,6.8,7.51,10906.5,0.0,1.0
2019-11-19,0.68,0.71,0.651,0.656,62154,6.8,7.1,6.51,6.56,6215.4,0.0,1.0
2019-11-20,0.595,0.68,0.563,0.68,116285,5.95,6.8,5.63,6.8,11628.5,0.0,1.0
2019-11-21,0.596,0.67,0.52,0.59,234032,5.96,6.7,5.2,5.9,23403.2,0.0,1.0
2019-11-22,0.59,0.7,0.565,0.58,67900,5.9,7.0,5.65,5.8,6790,0.0,1.0
2019-11-25,0.576,0.65,0.57,0.65,50370,5.76,6.5,5.7,6.5,5037,0.0,1.0
2019-11-26,0.63,0.64,0.57,0.58,59516,6.3,6.4,5.7,5.8,5951.6,0.0,1.0
2019-11-27,0.64,0.66,0.595,0.62,82287,6.4,6.6,5.95,6.2,8228.7,0.0,1.0
2019-11-29,0.64,0.665,0.632,0.65,28927,6.4,6.65,6.32,6.5,2892.7,0.0,1.0
2019-12-02,0.73,0.74,0.64,0.7,102894,7.3,7.4,6.4,7.0,10289.4,0.0,1.0
2019-12-03,0.74,0.74,0.67,0.73,50632,7.4,7.4,6.7,7.3,5063.2,0.0,1.0
2019-12-04,0.72,0.75,0.6,0.74,96566,7.2,7.5,6.0,7.4,9656.6,0.0,1.0
2019-12-05,0.68,0.71,0.63,0.71,78512,6.8,7.1,6.3,7.1,7851.2,0.0,1.0
2019-12-06,0.7,0.71,0.63,0.655,79869,7.0,7.1,6.3,6.55,7986.9,0.0,1.0
2019-12-09,0.645,0.71,0.645,0.699,26718,6.45,7.1,6.45,6.99,2671.8,0.0,1.0
2019-12-10,0.659,0.67,0.58,0.655,156173,6.59,6.7,5.8,6.55,15617.3,0.0,1.0
2019-12-11,8.0,13.0,5.0,5.0,1565,8.0,13.0,5.0,5.0,1565,0.0,0.1
2019-12-12,6.9,7.35,5.4,7.35,3553,6.9,7.35,5.4,7.35,3553,0.0,1.0
2019-12-13,5.19,6.285,3.0,5.9,34950,5.19,6.285,3.0,5.9,34950,0.0,1.0
2019-12-16,5.9,5.9,4.3,5.18,22390,5.9,5.9,4.3,5.18,22390,0.0,1.0
2019-12-17,5.85,6.0,4.75,6.0,15068,5.85,6.0,4.75,6.0,15068,0.0,1.0
2019-12-18,5.4,5.9,4.21,5.9,41187,5.4,5.9,4.21,5.9,41187,0.0,1.0
2019-12-19,5.6,5.75,5.15,5.35,21829,5.6,5.75,5.15,5.35,21829,0.0,1.0
2019-12-20,5.7,5.85,5.6,5.7,5045,5.7,5.85,5.6,5.7,5045,0.0,1.0
2019-12-23,5.43,5.7,5.35,5.7,5789,5.43,5.7,5.35,5.7,5789,0.0,1.0
2019-12-24,5.25,5.43,5.25,5.43,2856,5.25,5.43,5.25,5.43,2856,0.0,1.0
2019-12-26,5.23,5.45,5.2,5.28,6659,5.23,5.45,5.2,5.28,6659,0.0,1.0
2019-12-27,5.39,5.4,5.21,5.23,2968,5.39,5.4,5.21,5.23,2968,0.0,1.0
2019-12-30,5.22,5.39,5.21,5.21,3694,5.22,5.39,5.21,5.21,3694,0.0,1.0
2019-12-31,5.35,5.35,4.51,5.21,40278,5.35,5.35,4.51,5.21,40278,0.0,1.0
2020-01-02,5.4,5.6,5.3,5.375,19595,5.4,5.6,5.3,5.375,19595,0.0,1.0
2020-01-03,5.4,5.5,5.02,5.02,2896,5.4,5.5,5.02,5.02,2896,0.0,1.0
2020-01-06,5.17,5.6,5.1,5.3,6314,5.17,5.6,5.1,5.3,6314,0.0,1.0
2020-01-07,5.1,5.3,4.75,5.1,7664,5.1,5.3,4.75,5.1,7664,0.0,1.0
2020-01-08,5.3,5.4,4.93,5.0,7087,5.3,5.4,4.93,5.0,7087,0.0,1.0
2020-01-09,5.0,5.08,4.89,5.07,19997,5.0,5.08,4.89,5.07,19997,0.0,1.0
2020-01-10,5.09,5.1,4.86,4.9,8014,5.09,5.1,4.86,4.9,8014,0.0,1.0
2020-01-13,4.945,5.0,4.9,4.92,6249,4.945,5.0,4.9,4.92,6249,0.0,1.0
2020-01-14,5.0,5.0,4.9,4.95,7758,5.0,5.0,4.9,4.95,7758,0.0,1.0
2020-01-15,5.0,5.0,4.75,4.99,8618,5.0,5.0,4.75,4.99,8618,0.0,1.0
2020-01-16,4.995,5.02,4.88,4.88,17301,4.995,5.02,4.88,4.88,17301,0.0,1.0
2020-01-17,4.925,5.06,4.75,5.05,12325,4.925,5.06,4.75,5.05,12325,0.0,1.0
2020-01-21,4.94,5.0,4.85,4.97,10575,4.94,5.0,4.85,4.97,10575,0.0,1.0
2020-01-22,4.97,5.0,4.82,5.0,12430,4.97,5.0,4.82,5.0,12430,0.0,1.0
2020-01-23,5.25,5.28,4.995,5.0,45044,5.25,5.28,4.995,5.0,45044,0.0,1.0
2020-01-24,5.217,5.5,5.12,5.4,14500,5.217,5.5,5.12,5.4,14500,0.0,1.0
2020-01-27,5.105,5.29,5.0,5.29,8735,5.105,5.29,5.0,5.29,8735,0.0,1.0
2020-01-28,4.842,5.172,4.842,5.172,7098,4.842,5.172,4.842,5.172,7098,0.0,1.0
2020-01-29,4.789,5.0,4.76,5.0,13068,4.789,5.0,4.76,5.0,13068,0.0,1.0
2020-01-30,4.69,4.8799,4.61,4.85,8427,4.69,4.8799,4.61,4.85,8427,0.0,1.0
2020-01-31,4.65,5.092,4.6,4.6,8244,4.65,5.092,4.6,4.6,8244,0.0,1.0
2020-02-03,4.86,4.86,4.6,4.6,15876,4.86,4.86,4.6,4.6,15876,0.0,1.0
2020-02-04,5.023,5.2,4.858,4.96,76790,5.023,5.2,4.858,4.96,76790,0.0,1.0
2020-02-05,4.9887,5.15,4.88,5.02,22421,4.9887,5.15,4.88,5.02,22421,0.0,1.0
2020-02-06,4.99,5.15,4.95,5.09,19100,4.99,5.15,4.95,5.09,19100,0.0,1.0
2020-02-07,4.896,5.0,4.839,5.0,11708,4.896,5.0,4.839,5.0,11708,0.0,1.0
2020-02-10,4.55,4.95,4.12,4.95,36294,4.55,4.95,4.12,4.95,36294,0.0,1.0
2020-02-11,4.319,4.5,3.817,4.25,35320,4.319,4.5,3.817,4.25,35320,0.0,1.0
2020-02-12,4.38,4.5,4.257,4.4,11407,4.38,4.5,4.257,4.4,11407,0.0,1.0
2020-02-13,4.07,4.331,3.88,4.19,20646,4.07,4.331,3.88,4.19,20646,0.0,1.0
2020-02-14,4.02,4.07,3.984,4.06,14812,4.02,4.07,3.984,4.06,14812,0.0,1.0
2020-02-18,4.04,4.05,3.96,4.02,21028,4.04,4.05,3.96,4.02,21028,0.0,1.0
2020-02-19,3.5,4.04,3.126,4.04,44468,3.5,4.04,3.126,4.04,44468,0.0,1.0
2020-02-20,3.093,3.59,2.8,3.59,75218,3.093,3.59,2.8,3.59,75218,0.0,1.0
2020-02-21,3.2,3.5,3.062,3.4,69197,3.2,3.5,3.062,3.4,69197,0.0,1.0
2020-02-24,3.0,3.11,2.745,3.11,53650,3.0,3.11,2.745,3.11,53650,0.0,1.0
2020-02-25,2.8,3.135,2.79,3.04,34942,2.8,3.135,2.79,3.04,34942,0.0,1.0
2020-02-26,2.84,3.04,2.5,3.04,85000,2.84,3.04,2.5,3.04,85000,0.0,1.0
2020-02-27,2.86,2.943,2.646,2.93,32557,2.86,2.943,2.646,2.93,32557,0.0,1.0
2020-02-28,2.6,2.74,2.216,2.32,30464,2.6,2.74,2.216,2.32,30464,0.0,1.0
2020-03-02,2.68,2.8,2.555,2.74,17214,2.68,2.8,2.555,2.74,17214,0.0,1.0
2020-03-03,2.99,3.5,2.5,3.24,803279,2.99,3.5,2.5,3.24,803279,0.0,1.0
2020-03-04,2.74,3.09,2.44,3.05,203347,2.74,3.09,2.44,3.05,203347,0.0,1.0
2020-03-05,2.55,2.74,2.45,2.73,84274,2.55,2.74,2.45,2.73,84274,0.0,1.0
2020-03-06,2.5,2.65,2.45,2.65,47628,2.5,2.65,2.45,2.65,47628,0.0,1.0
2020-03-09,1.9,2.45,1.84,2.05,104216,1.9,2.45,1.84,2.05,104216,0.0,1.0
2020-03-10,1.71,1.986,1.71,1.91,38826,1.71,1.986,1.71,1.91,38826,0.0,1.0
2020-03-11,1.34,1.8,1.297,1.72,82875,1.34,1.8,1.297,1.72,82875,0.0,1.0
2020-03-12,1.63,1.65,1.085,1.32,100050,1.63,1.65,1.085,1.32,100050,0.0,1.0
2020-03-13,1.36,1.85,1.21,1.7,93710,1.36,1.85,1.21,1.7,93710,0.0,1.0
2020-03-16,1.195,1.405,1.195,1.4,180475,1.195,1.405,1.195,1.4,180475,0.0,1.0
2020-03-17,1.32,1.432,0.97,1.33,114913,1.32,1.432,0.97,1.33,114913,0.0,1.0
2020-03-18,1.32,1.45,1.2,1.39,29756,1.32,1.45,1.2,1.39,29756,0.0,1.0
2020-03-19,1.2,1.4,1.19,1.32,44702,1.2,1.4,1.19,1.32,44702,0.0,1.0
2020-03-20,1.13,1.216,1.075,1.2,83752,1.13,1.216,1.075,1.2,83752,0.0,1.0
2020-03-23,1.14,1.19,1.07,1.07,14808,1.14,1.19,1.07,1.07,14808,0.0,1.0
2020-03-24,1.26,1.353,1.21,1.285,48244,1.26,1.353,1.21,1.285,48244,0.0,1.0
2020-03-25,1.28,1.38,1.21,1.3,42811,1.28,1.38,1.21,1.3,42811,0.0,1.0
2020-03-26,1.291,1.4,1.28,1.3,40759,1.291,1.4,1.28,1.3,40759,0.0,1.0
2020-03-27,1.24,1.35,1.19,1.24,34171,1.24,1.35,1.19,1.24,34171,0.0,1.0
2020-03-30,1.15,1.22,1.15,1.19,17791,1.15,1.22,1.15,1.19,17791,0.0,1.0
2020-03-31,1.183,1.22,1.13,1.2,25444,1.183,1.22,1.13,1.2,25444,0.0,1.0
2020-04-01,1.16,1.22,1.157,1.22,52010,1.16,1.22,1.157,1.22,52010,0.0,1.0
2020-04-02,1.05,1.2,1.05,1.2,66137,1.05,1.2,1.05,1.2,66137,0.0,1.0
2020-04-03,1.05,1.127,1.05,1.1,41086,1.05,1.127,1.05,1.1,41086,0.0,1.0
2020-04-06,1.098,1.108,1.03,1.03,54095,1.098,1.108,1.03,1.03,54095,0.0,1.0
2020-04-07,1.108,1.14,1.05,1.1,34157,1.108,1.14,1.05,1.1,34157,0.0,1.0
2020-04-08,1.11,1.15,1.07,1.12,34225,1.11,1.15,1.07,1.12,34225,0.0,1.0
2020-04-09,1.85,4.15,1.53,3.5,19824568,1.85,4.15,1.53,3.5,19824568,0.0,1.0
2020-04-13,1.75,1.97,1.659,1.94,658136,1.75,1.97,1.659,1.94,658136,0.0,1.0
2020-04-14,1.5,1.75,1.48,1.74,405396,1.5,1.75,1.48,1.74,405396,0.0,1.0
2020-04-15,1.55,1.56,1.45,1.5,189322,1.55,1.56,1.45,1.5,189322,0.0,1.0
2020-04-16,1.7,1.9,1.55,1.56,915914,1.7,1.9,1.55,1.56,915914,0.0,1.0
2020-04-17,1.66,1.79,1.61,1.71,495532,1.66,1.79,1.61,1.71,495532,0.0,1.0
2020-04-20,1.65,1.725,1.62,1.66,209255,1.65,1.725,1.62,1.66,209255,0.0,1.0
2020-04-21,1.48,1.638,1.41,1.58,222536,1.48,1.638,1.41,1.58,222536,0.0,1.0
2020-04-22,1.49,1.53,1.35,1.48,469549,1.49,1.53,1.35,1.48,469549,0.0,1.0
2020-04-23,1.51,1.61,1.46,1.55,431944,1.51,1.61,1.46,1.55,431944,0.0,1.0
2020-04-24,1.54,1.6,1.49,1.58,273918,1.54,1.6,1.49,1.58,273918,0.0,1.0
2020-04-27,1.64,1.67,1.46,1.55,796884,1.64,1.67,1.46,1.55,796884,0.0,1.0
2020-04-28,1.62,1.64,1.52,1.64,210722,1.62,1.64,1.52,1.64,210722,0.0,1.0
2020-04-29,1.58,1.61,1.54,1.58,267455,1.58,1.61,1.54,1.58,267455,0.0,1.0
2020-04-30,1.5,1.61,1.4,1.55,289905,1.5,1.61,1.4,1.55,289905,0.0,1.0
2020-05-01,1.37,1.49,1.3,1.45,345279,1.37,1.49,1.3,1.45,345279,0.0,1.0
2020-05-04,1.36,1.4,1.25,1.37,183418,1.36,1.4,1.25,1.37,183418,0.0,1.0
2020-05-05,3.05,4.55,1.7,1.81,80320303,3.05,4.55,1.7,1.81,80320303,0.0,1.0
2020-05-06,2.05,2.71,1.94,2.66,6198885,2.05,2.71,1.94,2.66,6198885,0.0,1.0
2020-05-07,2.07,2.33,1.88,2.15,2111224,2.07,2.33,1.88,2.15,2111224,0.0,1.0
2020-05-08,1.9,2.04,1.83,1.98,1173461,1.9,2.04,1.83,1.98,1173461,0.0,1.0
2020-05-11,2.03,2.26,1.83,1.91,2727142,2.03,2.26,1.83,1.91,2727142,0.0,1.0
2020-05-12,2.09,2.5,2.03,2.08,3577700,2.09,2.5,2.03,2.08,3577700,0.0,1.0
2020-05-13,1.86,2.16,1.78,2.06,1652699,1.86,2.16,1.78,2.06,1652699,0.0,1.0
2020-05-14,1.78,1.84,1.64,1.81,645775,1.78,1.84,1.64,1.81,645775,0.0,1.0
2020-05-15,1.7,1.8,1.69,1.79,525711,1.7,1.8,1.69,1.79,525711,0.0,1.0
2020-05-18,1.7,1.79,1.55,1.7,836803,1.7,1.79,1.55,1.7,836803,0.0,1.0
2020-05-19,1.78,2.14,1.71,1.78,4843187,1.78,2.14,1.71,1.78,4843187,0.0,1.0
2020-05-20,2.12,2.22,1.75,1.75,7470445,2.12,2.22,1.75,1.75,7470445,0.0,1.0
2020-05-21,2.41,3.19,2.23,2.98,27947492,2.41,3.19,2.23,2.98,27947492,0.0,1.0
2020-05-22,2.13,2.22,2.02,2.22,3034607,2.13,2.22,2.02,2.22,3034607,0.0,1.0
2020-05-26,2.1,2.2,2.05,2.19,1077890,2.1,2.2,2.05,2.19,1077890,0.0,1.0
2020-05-27,2.03,2.09,1.96,2.06,1157574,2.03,2.09,1.96,2.06,1157574,0.0,1.0
2020-05-28,2.1,2.18,1.92,2.0,1674114,2.1,2.18,1.92,2.0,1674114,0.0,1.0
2020-05-29,2.01,2.09,1.96,2.02,1143299,2.01,2.09,1.96,2.02,1143299,0.0,1.0
2020-06-01,2.09,2.18,1.96,2.01,1396539,2.09,2.18,1.96,2.01,1396539,0.0,1.0
2020-06-02,2.08,2.11,2.0,2.08,725048,2.08,2.11,2.0,2.08,725048,0.0,1.0
2020-06-03,2.01,2.104,1.99,2.05,1090033,2.01,2.104,1.99,2.05,1090033,0.0,1.0
2020-06-04,2.13,2.3,2.03,2.1,3566616,2.13,2.3,2.03,2.1,3566616,0.0,1.0
2020-06-05,2.09,2.2,2.01,2.2,1434414,2.09,2.2,2.01,2.2,1434414,0.0,1.0
2020-06-08,2.17,2.28,2.09,2.1,2050234,2.17,2.28,2.09,2.1,2050234,0.0,1.0
2020-06-09,2.19,2.25,2.11,2.2,1308694,2.19,2.25,2.11,2.2,1308694,0.0,1.0
2020-06-10,2.34,2.48,2.19,2.21,3825654,2.34,2.48,2.19,2.21,3825654,0.0,1.0
2020-06-11,2.02,2.22,2.0,2.2,1658046,2.02,2.22,2.0,2.2,1658046,0.0,1.0
2020-06-12,2.1,2.135,2.03,2.1,1081302,2.1,2.135,2.03,2.1,1081302,0.0,1.0
2020-06-15,2.21,2.3,1.98,2.07,1685983,2.21,2.3,1.98,2.07,1685983,0.0,1.0
2020-06-16,2.27,2.36,2.145,2.36,2923987,2.27,2.36,2.145,2.36,2923987,0.0,1.0
2020-06-17,2.18,2.23,2.1,2.23,891298,2.18,2.23,2.1,2.23,891298,0.0,1.0
2020-06-18,2.1,2.185,2.09,2.15,708189,2.1,2.185,2.09,2.15,708189,0.0,1.0
2020-06-19,2.02,2.2,2.02,2.12,1072406,2.02,2.2,2.02,2.12,1072406,0.0,1.0
2020-06-22,2.07,2.15,2.02,2.09,833647,2.07,2.15,2.02,2.09,833647,0.0,1.0
2020-06-23,2.09,2.17,2.07,2.13,971855,2.09,2.17,2.07,2.13,971855,0.0,1.0
2020-06-24,2.11,2.17,2.0,2.08,954875,2.11,2.17,2.0,2.08,954875,0.0,1.0
2020-06-25,2.11,2.15,2.01,2.09,997145,2.11,2.15,2.01,2.09,997145,0.0,1.0
2020-06-26,2.52,2.74,2.25,2.4,9515434,2.52,2.74,2.25,2.4,9515434,0.0,1.0
2020-06-29,3.25,3.54,2.68,2.88,28975269,3.25,3.54,2.68,2.88,28975269,0.0,1.0
2020-06-30,2.59,2.98,2.45,2.83,6020700,2.59,2.98,2.45,2.83,6020700,0.0,1.0
2020-07-01,2.36,2.54,2.3,2.45,3199759,2.36,2.54,2.3,2.45,3199759,0.0,1.0
2020-07-02,2.45,2.595,2.35,2.37,1660087,2.45,2.595,2.35,2.37,1660087,0.0,1.0
2020-07-06,3.0,3.24,2.455,2.5,9066462,3.0,3.24,2.455,2.5,9066462,0.0,1.0
2020-07-07,2.8,2.97,2.61,2.9,2409006,2.8,2.97,2.61,2.9,2409006,0.0,1.0
2020-07-08,3.1,3.25,2.8,2.8,4605183,3.1,3.25,2.8,2.8,4605183,0.0,1.0
2020-07-09,3.75,4.78,3.51,3.85,66329644,3.75,4.78,3.51,3.85,66329644,0.0,1.0
2020-07-10,3.55,3.99,3.34,3.52,6125318,3.55,3.99,3.34,3.52,6125318,0.0,1.0
2020-07-13,3.43,3.67,3.37,3.57,2836247,3.43,3.67,3.37,3.57,2836247,0.0,1.0
2020-07-14,3.4,3.44,3.02,3.36,2953889,3.4,3.44,3.02,3.36,2953889,0.0,1.0
2020-07-15,3.32,3.498,3.22,3.3,1165643,3.32,3.498,3.22,3.3,1165643,0.0,1.0
2020-07-16,3.51,3.65,3.22,3.25,1938348,3.51,3.65,3.22,3.25,1938348,0.0,1.0
2020-07-17,4.18,4.29,3.545,3.55,5726687,4.18,4.29,3.545,3.55,5726687,0.0,1.0
2020-07-20,4.16,4.194,3.72,4.12,3509702,4.16,4.194,3.72,4.12,3509702,0.0,1.0
2020-07-21,4.46,5.1,4.1,4.3,5708776,4.46,5.1,4.1,4.3,5708776,0.0,1.0
2020-07-22,5.28,5.67,4.5,4.53,10737103,5.28,5.67,4.5,4.53,10737103,0.0,1.0
2020-07-23,4.87,5.77,4.35,5.29,7620505,4.87,5.77,4.35,5.29,7620505,0.0,1.0
2020-07-24,5.06,5.4,4.84,4.98,4274996,5.06,5.4,4.84,4.98,4274996,0.0,1.0
2020-07-27,4.91,5.25,4.72,5.16,2206653,4.91,5.25,4.72,5.16,2206653,0.0,1.0
2020-07-28,5.58,6.2,4.92,5.06,7014215,5.58,6.2,4.92,5.06,7014215,0.0,1.0
2020-07-29,6.71,7.34,5.72,5.73,12130688,6.71,7.34,5.72,5.73,12130688,0.0,1.0
2020-07-30,7.21,7.5,6.06,6.45,5220211,7.21,7.5,6.06,6.45,5220211,0.0,1.0
2020-07-31,7.25,7.66,6.95,7.1,2806781,7.25,7.66,6.95,7.1,2806781,0.0,1.0
2020-08-03,6.55,7.28,6.03,7.2,4305646,6.55,7.28,6.03,7.2,4305646,0.0,1.0
2020-08-04,6.79,7.07,6.23,6.87,2326426,6.79,7.07,6.23,6.87,2326426,0.0,1.0
2020-08-05,6.99,7.45,6.72,6.9,2111601,6.99,7.45,6.72,6.9,2111601,0.0,1.0
2020-08-06,7.87,8.145,7.0,7.0,3880044,7.87,8.145,7.0,7.0,3880044,0.0,1.0
2020-08-07,9.19,9.6,8.01,8.01,7628581,9.19,9.6,8.01,8.01,7628581,0.0,1.0
2020-08-10,12.2,12.97,9.74,9.78,18607816,12.2,12.97,9.74,9.78,18607816,0.0,1.0
2020-08-11,10.33,13.61,9.8,11.66,11852323,10.33,13.61,9.8,11.66,11852323,0.0,1.0
2020-08-12,11.18,11.75,10.0,10.65,3910817,11.18,11.75,10.0,10.65,3910817,0.0,1.0
2020-08-13,11.21,11.83,10.6461,11.0,3440914,11.21,11.83,10.6461,11.0,3440914,0.0,1.0
2020-08-14,11.32,11.73,11.0,11.0,1951227,11.32,11.73,11.0,11.0,1951227,0.0,1.0
2020-08-17,11.3,11.67,10.75,11.43,2512471,11.3,11.67,10.75,11.43,2512471,0.0,1.0
2020-08-18,11.99,11.99,10.9,11.31,2479359,11.99,11.99,10.9,11.31,2479359,0.0,1.0
2020-08-19,13.34,13.98,11.91,12.2765,6393270,13.34,13.98,11.91,12.2765,6393270,0.0,1.0
2020-08-20,12.02,13.14,11.75,13.01,3517989,12.02,13.14,11.75,13.01,3517989,0.0,1.0
2020-08-21,12.18,12.45,11.25,12.12,2619691,12.18,12.45,11.25,12.12,2619691,0.0,1.0
2020-08-24,12.18,12.65,11.66,11.96,2262807,12.18,12.65,11.66,11.96,2262807,0.0,1.0
2020-08-25,12.25,12.37,11.75,11.92,1551919,12.25,12.37,11.75,11.92,1551919,0.0,1.0
2020-08-26,11.58,12.16,11.45,12.01,1565395,11.58,12.16,11.45,12.01,1565395,0.0,1.0
2020-08-27,9.88,11.4,9.81,11.35,4032731,9.88,11.4,9.81,11.35,4032731,0.0,1.0
2020-08-28,9.48,10.04,8.99,10.01,3265918,9.48,10.04,8.99,10.01,3265918,0.0,1.0
2020-08-31,10.08,10.75,9.71,9.79,2549427,10.08,10.75,9.71,9.79,2549427,0.0,1.0
2020-09-01,10.37,11.33,9.85,10.0,3482572,10.37,11.33,9.85,10.0,3482572,0.0,1.0
2020-09-02,9.53,10.3484,9.43,10.3484,1882500,9.53,10.3484,9.43,10.3484,1882500,0.0,1.0
2020-09-03,8.5,9.5,7.63,9.37,3812160,8.5,9.5,7.63,9.37,3812160,0.0,1.0
2020-09-04,8.88,9.39,7.04,8.05,4726159,8.88,9.39,7.04,8.05,4726159,0.0,1.0
2020-09-08,8.79,9.59,8.25,8.37,2891651,8.79,9.59,8.25,8.37,2891651,0.0,1.0
2020-09-09,9.17,9.47,8.87,9.01,1186902,9.17,9.47,8.87,9.01,1186902,0.0,1.0
2020-09-10,9.75,10.55,9.32,9.32,2912372,9.75,10.55,9.32,9.32,2912372,0.0,1.0
2020-09-11,9.55,10.35,9.1,10.04,1576158,9.55,10.35,9.1,10.04,1576158,0.0,1.0
2020-09-14,10.01,10.22,9.37,9.62,1172563,10.01,10.22,9.37,9.62,1172563,0.0,1.0
2020-09-15,9.97,10.25,9.72,10.13,1098816,9.97,10.25,9.72,10.13,1098816,0.0,1.0
2020-09-16,10.22,10.49,9.934,9.95,1128577,10.22,10.49,9.934,9.95,1128577,0.0,1.0
2020-09-17,10.22,10.23,9.66,9.8472,743962,10.22,10.23,9.66,9.8472,743962,0.0,1.0
2020-09-18,11.55,11.55,10.22,10.36,2251516,11.55,11.55,10.22,10.36,2251516,0.0,1.0
2020-09-21,14.84,15.07,10.733,11.0,16494892,14.84,15.07,10.733,11.0,16494892,0.0,1.0
2020-09-22,13.4,15.14,12.3568,14.3,5725290,13.4,15.14,12.3568,14.3,5725290,0.0,1.0
2020-09-23,11.52,13.0,11.475,12.85,3751492,11.52,13.0,11.475,12.85,3751492,0.0,1.0
2020-09-24,11.23,11.9,10.1,11.0,2043545,11.23,11.9,10.1,11.0,2043545,0.0,1.0
2020-09-25,11.75,12.12,10.77,11.2,1350293,11.75,12.12,10.77,11.2,1350293,0.0,1.0
2020-09-28,12.0,12.36,11.81,12.0969,1225392,12.0,12.36,11.81,12.0969,1225392,0.0,1.0
2020-09-29,12.98,13.78,12.03,12.15,2622234,12.98,13.78,12.03,12.15,2622234,0.0,1.0
2020-09-30,12.49,13.48,12.11,13.22,1376011,12.49,13.48,12.11,13.22,1376011,0.0,1.0
2020-10-01,12.43,12.88,12.19,12.51,1203030,12.43,12.88,12.19,12.51,1203030,0.0,1.0
2020-10-02,12.63,12.98,11.25,11.6,1403862,12.63,12.98,11.25,11.6,1403862,0.0,1.0
2020-10-05,12.2,12.66,11.92,12.62,1253883,12.2,12.66,11.92,12.62,1253883,0.0,1.0
2020-10-06,12.48,13.48,12.38,12.58,4407051,12.48,13.48,12.38,12.58,4407051,0.0,1.0
2020-10-07,10.75,11.89,10.15,10.18,9383881,10.75,11.89,10.15,10.18,9383881,0.0,1.0
2020-10-08,10.16,10.75,9.1,10.24,8513552,10.16,10.75,9.1,10.24,8513552,0.0,1.0
2020-10-09,10.78,10.94,9.9,9.9,2719429,10.78,10.94,9.9,9.9,2719429,0.0,1.0
2020-10-12,10.14,11.1,9.9,11.0495,2077442,10.14,11.1,9.9,11.0495,2077442,0.0,1.0
2020-10-13,9.84,10.19,9.5549,10.0,1733781,9.84,10.19,9.5549,10.0,1733781,0.0,1.0
2020-10-14,9.84,10.19,9.6,9.89,1186665,9.84,10.19,9.6,9.89,1186665,0.0,1.0
2020-10-15,10.29,10.35,9.55,9.73,1547538,10.29,10.35,9.55,9.73,1547538,0.0,1.0
2020-10-16,9.72,10.29,9.7,10.25,1337180,9.72,10.29,9.7,10.25,1337180,0.0,1.0
2020-10-19,9.26,9.8458,9.2,9.79,1460073,9.26,9.8458,9.2,9.79,1460073,0.0,1.0
2020-10-20,9.0,9.355,8.42,9.28,1969495,9.0,9.355,8.42,9.28,1969495,0.0,1.0
2020-10-21,8.88,9.48,8.86,9.09,1371847,8.88,9.48,8.86,9.09,1371847,0.0,1.0
2020-10-22,8.97,9.08,8.3,9.03,1236052,8.97,9.08,8.3,9.03,1236052,0.0,1.0
2020-10-23,8.8,9.09,8.51,9.03,934404,8.8,9.09,8.51,9.03,934404,0.0,1.0
2020-10-26,8.07,8.8,7.591,8.61,1540383,8.07,8.8,7.591,8.61,1540383,0.0,1.0
2020-10-27,7.83,8.14,7.74,8.08,906514,7.83,8.14,7.74,8.08,906514,0.0,1.0
2020-10-28,7.21,7.5294,6.92,7.51,1714931,7.21,7.5294,6.92,7.51,1714931,0.0,1.0
2020-10-29,7.99,8.49,7.21,7.25,1840959,7.99,8.49,7.21,7.25,1840959,0.0,1.0
2020-10-30,7.55,7.89,7.12,7.83,1226778,7.55,7.89,7.12,7.83,1226778,0.0,1.0
2020-11-02,7.73,8.14,7.43,8.02,802619,7.73,8.14,7.43,8.02,802619,0.0,1.0
2020-11-03,8.63,8.74,7.7922,7.92,1266131,8.63,8.74,7.7922,7.92,1266131,0.0,1.0
2020-11-04,8.62,8.9,8.02,8.72,972668,8.62,8.9,8.02,8.72,972668,0.0,1.0
2020-11-05,9.3,9.43,8.7001,8.75,1242877,9.3,9.43,8.7001,8.75,1242877,0.0,1.0
2020-11-06,9.03,9.29,8.8,9.24,744365,9.03,9.29,8.8,9.24,744365,0.0,1.0
2020-11-09,9.14,9.5,9.1,9.5,1091251,9.14,9.5,9.1,9.5,1091251,0.0,1.0
2020-11-10,8.73,9.2,8.25,9.12,806872,8.73,9.2,8.25,9.12,806872,0.0,1.0
2020-11-11,9.12,9.13,8.7,8.9,415779,9.12,9.13,8.7,8.9,415779,0.0,1.0
2020-11-12,8.89,9.0867,8.81,8.98,601906,8.89,9.0867,8.81,8.98,601906,0.0,1.0
2020-11-13,8.82,8.93,8.56,8.91,589143,8.82,8.93,8.56,8.91,589143,0.0,1.0
2020-11-16,8.92,9.05,8.7101,8.95,671813,8.92,9.05,8.7101,8.95,671813,0.0,1.0
2020-11-17,8.81,8.9593,8.6251,8.92,624525,8.81,8.9593,8.6251,8.92,624525,0.0,1.0
2020-11-18,9.92,10.3,8.64,8.87,2771543,9.92,10.3,8.64,8.87,2771543,0.0,1.0
2020-11-19,10.59,11.34,10.02,10.33,3898389,10.59,11.34,10.02,10.33,3898389,0.0,1.0
2020-11-20,10.15,11.1,9.85,10.82,2098566,10.15,11.1,9.85,10.82,2098566,0.0,1.0
2020-11-23,11.09,11.38,9.72,10.25,3511493,11.09,11.38,9.72,10.25,3511493,0.0,1.0
2020-11-24,10.38,11.55,10.15,11.55,2155036,10.38,11.55,10.15,11.55,2155036,0.0,1.0
2020-11-25,11.07,11.3,10.16,10.24,2417215,11.07,11.3,10.16,10.24,2417215,0.0,1.0
2020-11-27,10.93,11.47,10.73,11.2797,954629,10.93,11.47,10.73,11.2797,954629,0.0,1.0
2020-11-30,10.9,11.15,10.32,11.11,1131830,10.9,11.15,10.32,11.11,1131830,0.0,1.0
2020-12-01,11.6,12.33,10.9801,11.0,3565515,11.6,12.33,10.9801,11.0,3565515,0.0,1.0
2020-12-02,11.0,11.4,10.52,11.15,1388048,11.0,11.4,10.52,11.15,1388048,0.0,1.0
2020-12-03,10.85,11.27,10.77,11.14,899407,10.85,11.27,10.77,11.14,899407,0.0,1.0
2020-12-04,11.6,11.78,10.82,10.9597,1371750,11.6,11.78,10.82,10.9597,1371750,0.0,1.0
2020-12-07,11.75,12.12,11.52,11.7,1428157,11.75,12.12,11.52,11.7,1428157,0.0,1.0
2020-12-08,12.73,13.25,11.73,11.7329,2591056,12.73,13.25,11.73,11.7329,2591056,0.0,1.0
2020-12-09,13.09,14.25,12.78,13.35,3133543,13.09,14.25,12.78,13.35,3133543,0.0,1.0
2020-12-10,15.39,15.68,13.21,13.57,6937352,15.39,15.68,13.21,13.57,6937352,0.0,1.0
2020-12-11,15.95,18.4619,15.06,15.9139,8835602,15.95,18.4619,15.06,15.9139,8835602,0.0,1.0
2020-12-14,16.26,17.77,15.65,16.63,3859870,16.26,17.77,15.65,16.63,3859870,0.0,1.0
2020-12-15,17.09,17.86,16.17,16.54,3166114,17.09,17.86,16.17,16.54,3166114,0.0,1.0
2020-12-16,16.53,17.6,16.23,17.35,2012539,16.53,17.6,16.23,17.35,2012539,0.0,1.0
2020-12-17,17.6,17.7,15.9,16.61,2298774,17.6,17.7,15.9,16.61,2298774,0.0,1.0
2020-12-18,18.38,19.2,17.34,17.6,3708377,18.38,19.2,17.34,17.6,3708377,0.0,1.0
2020-12-21,21.8,21.99,18.1804,18.25,5961608,21.8,21.99,18.1804,18.25,5961608,0.0,1.0
2020-12-22,25.7,26.08,22.025,22.025,5777171,25.7,26.08,22.025,22.025,5777171,0.0,1.0
2020-12-23,23.4,25.98,22.424,25.98,3429099,23.4,25.98,22.424,25.98,3429099,0.0,1.0
2020-12-24,24.87,25.8,23.11,23.75,1928297,24.87,25.8,23.11,23.75,1928297,0.0,1.0
2020-12-28,28.9,30.63,27.13,27.511,5989877,28.9,30.63,27.13,27.511,5989877,0.0,1.0
2020-12-29,26.71,28.93,24.1601,28.22,3047378,26.71,28.93,24.1601,28.22,3047378,0.0,1.0
2020-12-30,29.05,29.69,26.5,26.7,2091102,29.05,29.69,26.5,26.7,2091102,0.0,1.0
2020-12-31,29.05,30.7499,27.0534,28.68,2267310,29.05,30.7499,27.0534,28.68,2267310,0.0,1.0
2021-01-04,26.66,30.4923,25.7,30.25,2844722,26.66,30.4923,25.7,30.25,2844722,0.0,1.0
2021-01-05,27.57,28.41,25.12,25.34,1713597,27.57,28.41,25.12,25.34,1713597,0.0,1.0
2021-01-06,35.2,37.49,28.06,29.115,8686595,35.2,37.49,28.06,29.115,8686595,0.0,1.0
2021-01-07,40.39,42.0,37.8,38.4041,5612082,40.39,42.0,37.8,38.4041,5612082,0.0,1.0
2021-01-08,38.9,42.604,37.7131,42.39,3399052,38.9,42.604,37.7131,42.39,3399052,0.0,1.0
2021-01-11,37.06,38.1799,33.56,34.171,2780248,37.06,38.1799,33.56,34.171,2780248,0.0,1.0
2021-01-12,36.05,36.9,35.0,36.06,1603673,36.05,36.9,35.0,36.06,1603673,0.0,1.0
2021-01-13,39.34,39.55,35.92,36.2,2371777,39.34,39.55,35.92,36.2,2371777,0.0,1.0
2021-01-14,35.71,41.41,34.1224,39.76,4400989,35.71,41.41,34.1224,39.76,4400989,0.0,1.0
2021-01-15,31.15,35.19,30.32,35.1329,4655089,31.15,35.19,30.32,35.1329,4655089,0.0,1.0
2021-01-19,30.56,31.65,28.1,30.2553,3463810,30.56,31.65,28.1,30.2553,3463810,0.0,1.0
2021-01-20,28.32,30.82,26.9492,30.33,2677480,28.32,30.82,26.9492,30.33,2677480,0.0,1.0
2021-01-21,25.2,26.74,24.01,26.2015,5283102,25.2,26.74,24.01,26.2015,5283102,0.0,1.0
2021-01-22,27.96,28.94,24.76,24.95,4613326,27.96,28.94,24.76,24.95,4613326,0.0,1.0
2021-01-25,27.3,29.36,25.25,28.5,3468314,27.3,29.36,25.25,28.5,3468314,0.0,1.0
2021-01-26,26.83,27.64,25.85,27.3058,1680290,26.83,27.64,25.85,27.3058,1680290,0.0,1.0
2021-01-27,24.56,26.92,24.12,24.51,2313748,24.56,26.92,24.12,24.51,2313748,0.0,1.0
2021-01-28,25.47,26.2899,24.13,25.0,1664354,25.47,26.2899,24.13,25.0,1664354,0.0,1.0
2021-01-29,26.39,29.79,25.8215,27.395,2691827,26.39,29.79,25.8215,27.395,2691827,0.0,1.0
2021-02-01,25.08,27.806,24.5601,27.44,1344390,25.08,27.806,24.5601,27.44,1344390,0.0,1.0
2021-02-02,26.27,26.57,24.81,25.88,1214090,26.27,26.57,24.81,25.88,1214090,0.0,1.0
2021-02-03,29.92,32.0,27.05,27.42,3839604,29.92,32.0,27.05,27.42,3839604,0.0,1.0
2021-02-04,30.24,31.4099,28.31,30.45,2015404,30.24,31.4099,28.31,30.45,2015404,0.0,1.0
2021-02-05,32.07,32.6,30.0501,30.93,1860171,32.07,32.6,30.0501,30.93,1860171,0.0,1.0
2021-02-08,34.67,36.1,33.03,34.57,2685144,34.67,36.1,33.03,34.57,2685144,0.0,1.0
2021-02-09,34.78,37.0,34.32,35.2784,2119226,34.78,37.0,34.32,35.2784,2119226,0.0,1.0
2021-02-10,30.92,33.69,29.93,33.59,2287963,30.92,33.69,29.93,33.59,2287963,0.0,1.0
2021-02-11,29.27,32.646,28.77,31.78,1550610,29.27,32.646,28.77,31.78,1550610,0.0,1.0
2021-02-12,28.23,29.18,26.52,27.8,2581756,28.23,29.18,26.52,27.8,2581756,0.0,1.0
2021-02-16,29.03,32.48,28.76,30.32,2221196,29.03,32.48,28.76,30.32,2221196,0.0,1.0
2021-02-17,30.27,30.32,27.0,30.15,1855560,30.27,30.32,27.0,30.15,1855560,0.0,1.0
2021-02-18,38.1,40.5,28.8,29.4,11634680,38.1,40.5,28.8,29.4,11634680,0.0,1.0
2021-02-19,36.31,37.72,32.85,36.59,4803236,36.31,37.72,32.85,36.59,4803236,0.0,1.0
2021-02-22,29.98,35.8465,29.54,33.57,2989109,29.98,35.8465,29.54,33.57,2989109,0.0,1.0
2021-02-23,26.41,27.49,21.61,26.0,3272915,26.41,27.49,21.61,26.0,3272915,0.0,1.0
2021-02-24,27.73,29.01,26.3,28.24,1351901,27.73,29.01,26.3,28.24,1351901,0.0,1.0
2021-02-25,24.66,28.1684,24.44,27.14,1686136,24.66,28.1684,24.44,27.14,1686136,0.0,1.0
2021-02-26,23.93,26.2,23.1,25.0,1596599,23.93,26.2,23.1,25.0,1596599,0.0,1.0
2021-03-01,28.46,29.19,25.05,25.27,1905121,28.46,29.19,25.05,25.27,1905121,0.0,1.0
2021-03-02,29.2,31.3899,27.62,28.6,1813804,29.2,31.3899,27.62,28.6,1813804,0.0,1.0
2021-03-03,28.29,30.0,27.7527,29.0,1477123,28.29,30.0,27.7527,29.0,1477123,0.0,1.0
2021-03-04,22.72,28.24,21.88,26.7479,2645328,22.72,28.24,21.88,26.7479,2645328,0.0,1.0
2021-03-05,22.09,23.99,17.9138,23.87,2816617,22.09,23.99,17.9138,23.87,2816617,0.0,1.0
2021-03-08,21.21,23.549,20.8201,23.03,1099630,21.21,23.549,20.8201,23.03,1099630,0.0,1.0
2021-03-09,26.68,27.4,22.7,23.3,1832044,26.68,27.4,22.7,23.3,1832044,0.0,1.0
2021-03-10,26.93,27.83,25.41,27.68,1534381,26.93,27.83,25.41,27.68,1534381,0.0,1.0
2021-03-11,30.62,31.75,28.1,28.7,2428936,30.62,31.75,28.1,28.7,2428936,0.0,1.0
2021-03-12,30.86,31.46,28.22,29.1231,1284004,30.86,31.46,28.22,29.1231,1284004,0.0,1.0
2021-03-15,29.34,30.5,28.61,30.44,1879453,29.34,30.5,28.61,30.44,1879453,0.0,1.0
2021-03-16,22.68,23.36,22.0,22.33,19790074,22.68,23.36,22.0,22.33,19790074,0.0,1.0
2021-03-17,23.75,23.75,21.664,21.99,7635894,23.75,23.75,21.664,21.99,7635894,0.0,1.0
2021-03-18,23.2,25.37,22.9,23.3965,6505325,23.2,25.37,22.9,23.3965,6505325,0.0,1.0
2021-03-19,24.4,25.1,23.04,23.7,5317496,24.4,25.1,23.04,23.7,5317496,0.0,1.0
2021-03-22,23.2,24.89,22.92,24.4007,3013670,23.2,24.89,22.92,24.4007,3013670,0.0,1.0
2021-03-23,21.79,23.5,21.35,23.03,3335219,21.79,23.5,21.35,23.03,3335219,0.0,1.0
2021-03-24,19.54,22.2799,19.3,22.05,3186826,19.54,22.2799,19.3,22.05,3186826,0.0,1.0
2021-03-25,20.31,20.36,17.2,17.5,2876745,20.31,20.36,17.2,17.5,2876745,0.0,1.0
2021-03-26,21.03,21.48,19.5,21.1996,2836177,21.03,21.48,19.5,21.1996,2836177,0.0,1.0
2021-03-29,20.86,21.5849,19.6,21.33,1774312,20.86,21.5849,19.6,21.33,1774312,0.0,1.0
2021-03-30,21.61,21.855,19.76,20.3,1563348,21.61,21.855,19.76,20.3,1563348,0.0,1.0
2021-03-31,23.82,24.24,21.64,21.8435,2621226,23.82,24.24,21.64,21.8435,2621226,0.0,1.0
2021-04-01,22.98,24.65,22.64,24.265,1721884,22.98,24.65,22.64,24.265,1721884,0.0,1.0
2021-04-05,22.76,23.1859,21.65,23.1859,1373774,22.76,23.1859,21.65,23.1859,1373774,0.0,1.0
2021-04-06,22.76,23.14,21.98,22.46,1059706,22.76,23.14,21.98,22.46,1059706,0.0,1.0
2021-04-07,20.685,22.37,20.05,22.0633,2258352,20.685,22.37,20.05,22.0633,2258352,0.0,1.0
2021-04-08,21.1,21.4589,20.7,20.86,812639,21.1,21.4589,20.7,20.86,812639,0.0,1.0
2021-04-09,22.09,22.12,20.76,21.0,915505,22.09,22.12,20.76,21.0,915505,0.0,1.0
2021-04-12,20.59,22.2005,20.03,21.98,1836769,20.59,22.2005,20.03,21.98,1836769,0.0,1.0
2021-04-13,21.73,22.39,20.13,20.92,1505809,21.73,22.39,20.13,20.92,1505809,0.0,1.0
2021-04-14,21.33,23.3,21.24,21.85,1772075,21.33,23.3,21.24,21.85,1772075,0.0,1.0
2021-04-15,21.06,23.2,20.38,21.91,2307760,21.06,23.2,20.38,21.91,2307760,0.0,1.0
2021-04-16,18.94,21.01,18.9,21.01,2474396,18.94,21.01,18.9,21.01,2474396,0.0,1.0
2021-04-19,17.57,19.28,17.01,18.57,2964292,17.57,19.28,17.01,18.57,2964292,0.0,1.0
2021-04-20,17.02,17.8,16.3,17.55,1981513,17.02,17.8,16.3,17.55,1981513,0.0,1.0
2021-04-21,18.61,18.81,16.61,17.0726,2187977,18.61,18.81,16.61,17.0726,2187977,0.0,1.0
2021-04-22,18.42,19.33,17.8,18.7841,1537349,18.42,19.33,17.8,18.7841,1537349,0.0,1.0
2021-04-23,19.91,20.19,18.03,18.09,1552662,19.91,20.19,18.03,18.09,1552662,0.0,1.0
2021-04-26,21.83,22.04,20.1,20.35,1516745,21.83,22.04,20.1,20.35,1516745,0.0,1.0
2021-04-27,22.16,22.6,20.96,22.29,1248497,22.16,22.6,20.96,22.29,1248497,0.0,1.0
2021-04-28,22.89,23.025,21.3255,21.82,1131171,22.89,23.025,21.3255,21.82,1131171,0.0,1.0
2021-04-29,21.8,23.16,21.4801,23.05,1254762,21.8,23.16,21.4801,23.05,1254762,0.0,1.0
2021-04-30,21.55,21.94,20.57,21.1316,1295063,21.55,21.94,20.57,21.1316,1295063,0.0,1.0
2021-05-03,20.75,21.95,20.4,21.67,987990,20.75,21.95,20.4,21.67,987990,0.0,1.0
2021-05-04,19.75,20.62,18.52,20.31,1364832,19.75,20.62,18.52,20.31,1364832,0.0,1.0
2021-05-05,19.16,20.43,19.0201,20.0,1048785,19.16,20.43,19.0201,20.0,1048785,0.0,1.0
2021-05-06,18.23,19.22,17.7,19.22,1739224,18.23,19.22,17.7,19.22,1739224,0.0,1.0
2021-05-07,19.3,20.65,18.41,18.72,2438306,19.3,20.65,18.41,18.72,2438306,0.0,1.0
2021-05-10,16.23,19.18,16.18,19.18,3349419,16.23,19.18,16.18,19.18,3349419,0.0,1.0
2021-05-11,15.76,16.27,14.02,14.46,2769193,15.76,16.27,14.02,14.46,2769193,0.0,1.0
2021-05-12,14.73,15.87,14.67,15.26,1627177,14.73,15.87,14.67,15.26,1627177,0.0,1.0
2021-05-13,13.84,15.35,12.9958,15.0,2985372,13.84,15.35,12.9958,15.0,2985372,0.0,1.0
2021-05-14,15.69,15.73,14.3,14.41,1858539,15.69,15.73,14.3,14.41,1858539,0.0,1.0
2021-05-17,14.66,14.89,14.01,14.75,1650866,14.66,14.89,14.01,14.75,1650866,0.0,1.0
2021-05-18,15.48,16.16,14.36,14.75,1558688,15.48,16.16,14.36,14.75,1558688,0.0,1.0
2021-05-19,14.85,14.93,13.6,13.666,1774969,14.85,14.93,13.6,13.666,1774969,0.0,1.0
2021-05-20,15.98,16.44,15.22,15.33,1838437,15.98,16.44,15.22,15.33,1838437,0.0,1.0
2021-05-21,15.32,16.413,15.31,16.21,1415917,15.32,16.413,15.31,16.21,1415917,0.0,1.0
2021-05-24,15.18,15.95,14.81,15.52,1542077,15.18,15.95,14.81,15.52,1542077,0.0,1.0
2021-05-25,15.2,15.7,15.0662,15.21,1119208,15.2,15.7,15.0662,15.21,1119208,0.0,1.0
2021-05-26,17.01,17.25,15.4,15.42,1595222,17.01,17.25,15.4,15.42,1595222,0.0,1.0
2021-05-27,17.28,17.49,16.35,17.2,1694270,17.28,17.49,16.35,17.2,1694270,0.0,1.0
2021-05-28,16.76,18.0099,16.67,17.46,1220509,16.76,18.0099,16.67,17.46,1220509,0.0,1.0
2021-06-01,16.81,17.46,16.72,16.94,741700,16.81,17.46,16.72,16.94,741700,0.0,1.0
2021-06-02,17.15,17.26,16.7,16.92,870247,17.15,17.26,16.7,16.92,870247,0.0,1.0
2021-06-03,16.55,17.2938,16.52,17.03,1248386,16.55,17.2938,16.52,17.03,1248386,0.0,1.0
2021-06-04,16.51,16.97,16.03,16.56,977779,16.51,16.97,16.03,16.56,977779,0.0,1.0
2021-06-07,17.21,17.45,16.35,16.51,1096783,17.21,17.45,16.35,16.51,1096783,0.0,1.0
2021-06-08,17.42,17.518,16.07,17.1,1599245,17.42,17.518,16.07,17.1,1599245,0.0,1.0
2021-06-09,18.88,20.3999,17.936,17.99,3223685,18.88,20.3999,17.936,17.99,3223685,0.0,1.0
2021-06-10,18.3,19.2832,17.87,19.0,1328760,18.3,19.2832,17.87,19.0,1328760,0.0,1.0
2021-06-11,18.26,18.75,18.08,18.6488,637996,18.26,18.75,18.08,18.6488,637996,0.0,1.0
2021-06-14,19.7,20.75,18.84,18.84,2214740,19.7,20.75,18.84,18.84,2214740,0.0,1.0
2021-06-15,19.13,20.08,18.6127,19.81,1200435,19.13,20.08,18.6127,19.81,1200435,0.0,1.0
2021-06-16,19.42,19.6,18.8,18.975,831408,19.42,19.6,18.8,18.975,831408,0.0,1.0
2021-06-17,19.85,20.3988,18.9,19.16,1282865,19.85,20.3988,18.9,19.16,1282865,0.0,1.0
2021-06-18,18.71,19.64,18.39,19.56,1460835,18.71,19.64,18.39,19.56,1460835,0.0,1.0
2021-06-21,17.16,18.3,16.8473,18.2,2288710,17.16,18.3,16.8473,18.2,2288710,0.0,1.0
2021-06-22,16.65,16.82,15.44,16.65,2523048,16.65,16.82,15.44,16.65,2523048,0.0,1.0
2021-06-23,16.8,17.66,16.3201,16.91,1922721,16.8,17.66,16.3201,16.91,1922721,0.0,1.0
2021-06-24,16.61,17.1689,16.27,17.11,1731109,16.61,17.1689,16.27,17.11,1731109,0.0,1.0
2021-06-25,16.2,16.83,16.03,16.32,5321052,16.2,16.83,16.03,16.32,5321052,0.0,1.0
2021-06-28,16.84,17.06,16.06,16.4,1931962,16.84,17.06,16.06,16.4,1931962,0.0,1.0
2021-06-29,17.15,18.05,16.87,17.02,1604848,17.15,18.05,16.87,17.02,1604848,0.0,1.0
2021-06-30,16.64,16.9856,16.42,16.97,1142085,16.64,16.9856,16.42,16.97,1142085,0.0,1.0
2021-07-01,16.23,16.7,15.9,16.56,1115364,16.23,16.7,15.9,16.56,1115364,0.0,1.0
2021-07-02,16.46,17.53,15.84,16.25,1993041,16.46,17.53,15.84,16.25,1993041,0.0,1.0
2021-07-06,16.16,16.74,16.0836,16.6,854860,16.16,16.74,16.0836,16.6,854860,0.0,1.0
2021-07-07,15.59,16.62,15.54,16.33,1024212,15.59,16.62,15.54,16.33,1024212,0.0,1.0
2021-07-08,15.74,15.86,14.88,15.28,880920,15.74,15.86,14.88,15.28,880920,0.0,1.0
2021-07-09,15.72,15.9,15.41,15.76,693921,15.72,15.9,15.41,15.76,693921,0.0,1.0
2021-07-12,15.5,15.7899,14.87,15.71,1132281,15.5,15.7899,14.87,15.71,1132281,0.0,1.0
2021-07-13,14.79,15.26,14.76,15.2,1090524,14.79,15.26,14.76,15.2,1090524,0.0,1.0
2021-07-14,14.05,14.9867,14.0,14.9,1326947,14.05,14.9867,14.0,14.9,1326947,0.0,1.0
2021-07-15,13.93,14.3423,13.34,14.0,1287147,13.93,14.3423,13.34,14.0,1287147,0.0,1.0
2021-07-16,13.75,14.38,13.67,13.97,834592,13.75,14.38,13.67,13.97,834592,0.0,1.0
2021-07-19,12.9,13.35,12.74,13.21,1538944,12.9,13.35,12.74,13.21,1538944,0.0,1.0
2021-07-20,13.55,13.88,12.4,13.08,1342287,13.55,13.88,12.4,13.08,1342287,0.0,1.0
2021-07-21,14.5,14.94,13.91,14.06,1733111,14.5,14.94,13.91,14.06,1733111,0.0,1.0
2021-07-22,14.24,14.62,13.77,14.53,781872,14.24,14.62,13.77,14.53,781872,0.0,1.0
2021-07-23,13.48,14.36,13.34,14.23,992578,13.48,14.36,13.34,14.23,992578,0.0,1.0
2021-07-26,14.32,15.04,13.92,14.46,2111917,14.32,15.04,13.92,14.46,2111917,0.0,1.0
2021-07-27,13.44,14.035,12.9,14.0,1594473,13.44,14.035,12.9,14.0,1594473,0.0,1.0
2021-07-28,14.04,14.25,13.41,13.7,1023187,14.04,14.25,13.41,13.7,1023187,0.0,1.0
2021-07-29,13.68,14.1768,13.65,14.05,716982,13.68,14.1768,13.65,14.05,716982,0.0,1.0
2021-07-30,13.5,13.875,13.26,13.37,722305,13.5,13.875,13.26,13.37,722305,0.0,1.0
2021-08-02,13.54,14.15,13.36,13.72,826546,13.54,14.15,13.36,13.72,826546,0.0,1.0
2021-08-03,13.23,13.836,12.88,13.836,1247654,13.23,13.836,12.88,13.836,1247654,0.0,1.0
2021-08-04,13.13,13.6774,13.0,13.03,993446,13.13,13.6774,13.0,13.03,993446,0.0,1.0
2021-08-05,13.27,13.65,12.58,13.01,1436363,13.27,13.65,12.58,13.01,1436363,0.0,1.0
2021-08-06,13.68,13.94,12.95,13.25,1205696,13.68,13.94,12.95,13.25,1205696,0.0,1.0
2021-08-09,15.37,15.7096,14.06,14.33,3022126,15.37,15.7096,14.06,14.33,3022126,0.0,1.0
2021-08-10,15.25,15.93,14.64,15.58,1755724,15.25,15.93,14.64,15.58,1755724,0.0,1.0
2021-08-11,14.87,15.46,14.51,15.38,1174085,14.87,15.46,14.51,15.38,1174085,0.0,1.0
2021-08-12,14.54,14.77,14.04,14.75,1028422,14.54,14.77,14.04,14.75,1028422,0.0,1.0
2021-08-13,13.92,14.97,13.77,14.7,1312000,13.92,14.97,13.77,14.7,1312000,0.0,1.0
2021-08-16,13.73,13.98,13.34,13.88,1442747,13.73,13.98,13.34,13.88,1442747,0.0,1.0
2021-08-17,11.65,11.9695,10.4,10.97,8498760,11.65,11.9695,10.4,10.97,8498760,0.0,1.0
2021-08-18,11.93,12.32,11.17,11.35,2280083,11.93,12.32,11.17,11.35,2280083,0.0,1.0
2021-08-19,10.72,12.11,10.58,11.3635,3422096,10.72,12.11,10.58,11.3635,3422096,0.0,1.0
2021-08-20,10.79,11.14,10.63,11.02,2607505,10.79,11.14,10.63,11.02,2607505,0.0,1.0
2021-08-23,12.62,12.92,10.89,11.0792,4655963,12.62,12.92,10.89,11.0792,4655963,0.0,1.0
2021-08-24,13.48,13.7,12.43,12.65,2454845,13.48,13.7,12.43,12.65,2454845,0.0,1.0
2021-08-25,13.2,13.72,13.01,13.4,1122655,13.2,13.72,13.01,13.4,1122655,0.0,1.0
2021-08-26,13.07,13.45,12.92,13.24,824116,13.07,13.45,12.92,13.24,824116,0.0,1.0
2021-08-27,14.08,14.3,12.95,13.11,1283383,14.08,14.3,12.95,13.11,1283383,0.0,1.0
2021-08-30,13.64,14.229,13.38,14.04,1181348,13.64,14.229,13.38,14.04,1181348,0.0,1.0
2021-08-31,13.8,13.98,13.33,13.62,846526,13.8,13.98,13.33,13.62,846526,0.0,1.0
2021-09-01,13.75,14.165,13.58,13.841,1377193,13.75,14.165,13.58,13.841,1377193,0.0,1.0
2021-09-02,14.4,14.8327,14.01,14.125,1632586,14.4,14.8327,14.01,14.125,1632586,0.0,1.0
2021-09-03,14.26,14.6327,14.04,14.4,771427,14.26,14.6327,14.04,14.4,771427,0.0,1.0
2021-09-07,13.8,14.7999,13.71,14.3876,1225918,13.8,14.7999,13.71,14.3876,1225918,0.0,1.0
2021-09-08,12.79,13.73,12.66,13.65,1209210,12.79,13.73,12.66,13.65,1209210,0.0,1.0
2021-09-09,13.49,13.69,12.81,13.0051,906689,13.49,13.69,12.81,13.0051,906689,0.0,1.0
2021-09-10,12.85,13.49,12.77,13.44,804310,12.85,13.49,12.77,13.44,804310,0.0,1.0
2021-09-13,12.9,13.205,12.38,12.85,969535,12.9,13.205,12.38,12.85,969535,0.0,1.0
2021-09-14,12.34,13.2,12.27,12.99,733212,12.34,13.2,12.27,12.99,733212,0.0,1.0
2021-09-15,12.71,12.91,12.35,12.5,748573,12.71,12.91,12.35,12.5,748573,0.0,1.0
2021-09-16,12.66,12.8,12.39,12.55,581032,12.66,12.8,12.39,12.55,581032,0.0,1.0
2021-09-17,12.9,13.06,12.4,12.61,1077572,12.9,13.06,12.4,12.61,1077572,0.0,1.0
2021-09-20,11.64,12.29,11.29,12.0,1728531,11.64,12.29,11.29,12.0,1728531,0.0,1.0
2021-09-21,11.24,11.875,11.2301,11.8,1171116,11.24,11.875,11.2301,11.8,1171116,0.0,1.0
2021-09-22,11.76,12.03,11.3,11.329,1278264,11.76,12.03,11.3,11.329,1278264,0.0,1.0
2021-09-23,11.86,12.04,11.5999,11.96,865390,11.86,12.04,11.5999,11.96,865390,0.0,1.0
2021-09-24,11.4,11.88,11.1,11.25,968980,11.4,11.88,11.1,11.25,968980,0.0,1.0
2021-09-27,11.63,12.1658,11.341,11.39,978972,11.63,12.1658,11.341,11.39,978972,0.0,1.0
2021-09-28,10.94,11.63,10.9,11.52,1173486,10.94,11.63,10.9,11.52,1173486,0.0,1.0
2021-09-29,11.61,12.73,11.3,11.4207,4169437,11.61,12.73,11.3,11.4207,4169437,0.0,1.0
2021-09-30,11.59,11.9498,11.16,11.9,2060523,11.59,11.9498,11.16,11.9,2060523,0.0,1.0
2021-10-01,12.53,12.7,11.9101,12.0,2222767,12.53,12.7,11.9101,12.0,2222767,0.0,1.0
2021-10-04,12.21,12.6599,11.9,12.51,1294477,12.21,12.6599,11.9,12.51,1294477,0.0,1.0
2021-10-05,13.39,13.57,12.31,12.42,2023083,13.39,13.57,12.31,12.42,2023083,0.0,1.0
2021-10-06,13.45,14.14,13.12,13.654,1799419,13.45,14.14,13.12,13.654,1799419,0.0,1.0
2021-10-07,13.81,14.1,12.39,13.45,2280611,13.81,14.1,12.39,13.45,2280611,0.0,1.0
2021-10-08,14.32,14.5599,13.71,13.925,1609093,14.32,14.5599,13.71,13.925,1609093,0.0,1.0
2021-10-11,14.53,15.32,14.4,14.42,2290248,14.53,15.32,14.4,14.42,2290248,0.0,1.0
2021-10-12,14.34,14.97,14.3,14.7411,1214233,14.34,14.97,14.3,14.7411,1214233,0.0,1.0
2021-10-13,15.17,15.19,13.66,14.26,1983090,15.17,15.19,13.66,14.26,1983090,0.0,1.0
2021-10-14,15.21,15.55,14.92,15.45,1140745,15.21,15.55,14.92,15.45,1140745,0.0,1.0
2021-10-15,15.79,16.65,15.49,15.65,2675539,15.79,16.65,15.49,15.65,2675539,0.0,1.0
2021-10-18,16.28,16.61,15.6,15.8,1970645,16.28,16.61,15.6,15.8,1970645,0.0,1.0
2021-10-19,16.7,17.03,15.9,16.6,1857293,16.7,17.03,15.9,16.6,1857293,0.0,1.0
2021-10-20,17.66,18.63,16.74,17.0,3374269,17.66,18.63,16.74,17.0,3374269,0.0,1.0
2021-10-21,17.64,17.95,17.07,17.68,1996423,17.64,17.95,17.07,17.68,1996423,0.0,1.0
2021-10-22,16.44,17.5548,16.33,17.55,2033545,16.44,17.5548,16.33,17.55,2033545,0.0,1.0
2021-10-25,18.45,18.65,16.78,16.78,2321074,18.45,18.65,16.78,16.78,2321074,0.0,1.0
2021-10-26,18.2,18.76,17.7201,18.46,2043349,18.2,18.76,17.7201,18.46,2043349,0.0,1.0
2021-10-27,17.43,18.432,17.42,17.58,1605253,17.43,18.432,17.42,17.58,1605253,0.0,1.0
2021-10-28,19.71,19.71,17.91,17.91,2457825,19.71,19.71,17.91,17.91,2457825,0.0,1.0
2021-10-29,20.26,20.75,19.2,19.25,2419915,20.26,20.75,19.2,19.25,2419915,0.0,1.0
2021-11-01,21.68,22.17,20.31,20.31,2275141,21.68,22.17,20.31,20.31,2275141,0.0,1.0
2021-11-02,22.11,22.6406,21.3314,22.24,2109862,22.11,22.6406,21.3314,22.24,2109862,0.0,1.0
2021-11-03,21.85,22.09,20.71,21.985,1518685,21.85,22.09,20.71,21.985,1518685,0.0,1.0
2021-11-04,21.97,23.6,21.53,21.53,2120641,21.97,23.6,21.53,21.53,2120641,0.0,1.0
2021-11-05,20.48,22.78,20.42,22.38,1644227,20.48,22.78,20.42,22.38,1644227,0.0,1.0
2021-11-08,22.26,23.09,21.67,21.75,2699170,22.26,23.09,21.67,21.75,2699170,0.0,1.0
2021-11-09,21.33,22.9499,20.75,22.8015,1864865,21.33,22.9499,20.75,22.8015,1864865,0.0,1.0
2021-11-10,20.32,21.8,19.88,21.5,1892179,20.32,21.8,19.88,21.5,1892179,0.0,1.0
2021-11-11,21.47,21.98,20.3301,20.53,1202366,21.47,21.98,20.3301,20.53,1202366,0.0,1.0
2021-11-12,21.42,21.69,20.69,21.4,1188657,21.42,21.69,20.69,21.4,1188657,0.0,1.0
2021-11-15,20.69,22.6,20.5,21.84,2661146,20.69,22.6,20.5,21.84,2661146,0.0,1.0
2021-11-16,18.4,20.0,18.32,19.995,2473260,18.4,20.0,18.32,19.995,2473260,0.0,1.0
2021-11-17,18.43,18.8028,18.01,18.77,1319576,18.43,18.8028,18.01,18.77,1319576,0.0,1.0
2021-11-18,17.16,18.18,16.545,18.13,2188870,17.16,18.18,16.545,18.13,2188870,0.0,1.0
2021-11-19,18.0,18.66,17.25,17.26,1643998,18.0,18.66,17.25,17.26,1643998,0.0,1.0
2021-11-22,17.57,18.16,16.96,18.0,1429058,17.57,18.16,16.96,18.0,1429058,0.0,1.0
2021-11-23,17.85,18.45,17.2,17.3,1346422,17.85,18.45,17.2,17.3,1346422,0.0,1.0
2021-11-24,18.08,18.09,16.76,17.445,1266204,18.08,18.09,16.76,17.445,1266204,0.0,1.0
2021-11-26,17.26,17.599,16.4,16.8,1121215,17.26,17.599,16.4,16.8,1121215,0.0,1.0
2021-11-29,17.77,17.97,17.0,17.94,1161674,17.77,17.97,17.0,17.94,1161674,0.0,1.0
2021-11-30,17.78,18.43,16.89,17.56,1329396,17.78,18.43,16.89,17.56,1329396,0.0,1.0
2021-12-01,16.32,18.48,16.21,18.23,1687289,16.32,18.48,16.21,18.23,1687289,0.0,1.0
2021-12-02,16.02,17.09,15.26,16.14,1891164,16.02,17.09,15.26,16.14,1891164,0.0,1.0
2021-12-03,13.65,16.15,13.31,16.09,2960815,13.65,16.15,13.31,16.09,2960815,0.0,1.0
2021-12-06,14.01,14.44,12.33,12.8,2229152,14.01,14.44,12.33,12.8,2229152,0.0,1.0
2021-12-07,15.12,15.6053,14.78,14.78,1374072,15.12,15.6053,14.78,14.78,1374072,0.0,1.0
2021-12-08,14.73,15.3,14.4969,15.09,1214748,14.73,15.3,14.4969,15.09,1214748,0.0,1.0
2021-12-09,13.4,14.55,13.345,14.52,1627906,13.4,14.55,13.345,14.52,1627906,0.0,1.0
2021-12-10,13.42,14.1399,12.9,13.78,1422079,13.42,14.1399,12.9,13.78,1422079,0.0,1.0
2021-12-13,12.24,13.339,12.21,13.11,1803401,12.24,13.339,12.21,13.11,1803401,0.0,1.0
2021-12-14,12.11,12.8,11.81,12.0,2591745,12.11,12.8,11.81,12.0,2591745,0.0,1.0
2021-12-15,12.51,12.6782,10.56,11.4,3813338,12.51,12.6782,10.56,11.4,3813338,0.0,1.0
2021-12-16,11.57,13.1257,11.2,12.59,1917515,11.57,13.1257,11.2,12.59,1917515,0.0,1.0
2021-12-17,11.71,11.88,10.8,11.33,1804952,11.71,11.88,10.8,11.33,1804952,0.0,1.0
2021-12-20,10.82,11.26,10.6317,11.1,1996822,10.82,11.26,10.6317,11.1,1996822,0.0,1.0
2021-12-21,11.39,11.57,11.031,11.05,1574697,11.39,11.57,11.031,11.05,1574697,0.0,1.0
2021-12-22,11.26,11.59,11.07,11.33,1732374,11.26,11.59,11.07,11.33,1732374,0.0,1.0
2021-12-23,11.91,12.07,10.77,11.13,1835837,11.91,12.07,10.77,11.13,1835837,0.0,1.0
2021-12-27,12.23,12.325,11.67,12.03,1904530,12.23,12.325,11.67,12.03,1904530,0.0,1.0
2021-12-28,11.01,11.8899,10.85,11.88,1968006,11.01,11.8899,10.85,11.88,1968006,0.0,1.0
2021-12-29,9.85,10.94,9.8,10.82,3784989,9.85,10.94,9.8,10.82,3784989,0.0,1.0
2021-12-30,10.09,10.45,9.72,9.85,1704968,10.09,10.45,9.72,9.85,1704968,0.0,1.0
2021-12-31,9.52,10.44,9.52,10.05,2239128,9.52,10.44,9.52,10.05,2239128,0.0,1.0
2022-01-03,9.59,9.91,9.43,9.73,1830594,9.59,9.91,9.43,9.73,1830594,0.0,1.0
2022-01-04,9.6,9.79,9.15,9.54,1672975,9.6,9.79,9.15,9.54,1672975,0.0,1.0
2022-01-05,8.57,9.6,8.44,9.405,2065016,8.57,9.6,8.44,9.405,2065016,0.0,1.0
2022-01-06,8.3,8.691,7.9,8.39,1656820,8.3,8.691,7.9,8.39,1656820,0.0,1.0
2022-01-07,8.14,8.5,7.97,8.0624,1486950,8.14,8.5,7.97,8.0624,1486950,0.0,1.0
2022-01-10,8.02,8.05,7.57,7.84,1706704,8.02,8.05,7.57,7.84,1706704,0.0,1.0
2022-01-11,8.26,8.5,7.82,8.08,1463094,8.26,8.5,7.82,8.08,1463094,0.0,1.0
2022-01-12,8.47,9.14,8.32,8.65,1898510,8.47,9.14,8.32,8.65,1898510,0.0,1.0
2022-01-13,8.17,8.76,8.1,8.7084,1229812,8.17,8.76,8.1,8.7084,1229812,0.0,1.0
2022-01-14,8.18,8.37,7.92,8.05,1326404,8.18,8.37,7.92,8.05,1326404,0.0,1.0
2022-01-18,7.43,8.0,7.4,7.92,1470191,7.43,8.0,7.4,7.92,1470191,0.0,1.0
2022-01-19,7.13,7.61,7.08,7.51,1598442,7.13,7.61,7.08,7.51,1598442,0.0,1.0
2022-01-20,6.96,7.81,6.93,7.29,1613713,6.96,7.81,6.93,7.29,1613713,0.0,1.0
2022-01-21,6.4,6.82,6.13,6.67,3050932,6.4,6.82,6.13,6.67,3050932,0.0,1.0
2022-01-24,6.59,6.59,5.47,5.59,3343352,6.59,6.59,5.47,5.59,3343352,0.0,1.0
2022-01-25,6.37,6.57,6.155,6.34,1861997,6.37,6.57,6.155,6.34,1861997,0.0,1.0
2022-01-26,6.08,6.85,6.04,6.78,2527005,6.08,6.85,6.04,6.78,2527005,0.0,1.0
2022-01-27,5.58,6.42,5.5138,6.29,2100718,5.58,6.42,5.5138,6.29,2100718,0.0,1.0
2022-01-28,6.06,6.1,5.5101,5.66,2178118,6.06,6.1,5.5101,5.66,2178118,0.0,1.0
2022-01-31,6.72,6.81,6.08,6.09,1912870,6.72,6.81,6.08,6.09,1912870,0.0,1.0
2022-02-01,7.23,7.25,6.61,6.9077,1682678,7.23,7.25,6.61,6.9077,1682678,0.0,1.0
2022-02-02,6.71,7.3,6.47,7.29,1542174,6.71,7.3,6.47,7.29,1542174,0.0,1.0
2022-02-03,6.3,6.69,6.17,6.42,1324767,6.3,6.69,6.17,6.42,1324767,0.0,1.0
2022-02-04,6.83,6.99,6.21,6.45,2471060,6.83,6.99,6.21,6.45,2471060,0.0,1.0
2022-02-07,7.08,7.78,7.04,7.23,4433612,7.08,7.78,7.04,7.23,4433612,0.0,1.0
2022-02-08,7.52,7.545,6.85,7.02,3415064,7.52,7.545,6.85,7.02,3415064,0.0,1.0
2022-02-09,8.34,8.39,7.41,7.84,3673198,8.34,8.39,7.41,7.84,3673198,0.0,1.0
2022-02-10,9.31,10.63,8.35,8.38,13080464,9.31,10.63,8.35,8.38,13080464,0.0,1.0
2022-02-11,8.7,9.71,8.51,9.25,3897778,8.7,9.71,8.51,9.25,3897778,0.0,1.0
2022-02-14,8.61,9.1758,8.37,8.7,2580809,8.61,9.1758,8.37,8.7,2580809,0.0,1.0
2022-02-15,10.21,10.29,9.05,9.2184,4087965,10.21,10.29,9.05,9.2184,4087965,0.0,1.0
2022-02-16,10.72,10.8,9.71,9.98,3347068,10.72,10.8,9.71,9.98,3347068,0.0,1.0
2022-02-17,10.28,11.05,9.94,10.84,3352447,10.28,11.05,9.94,10.84,3352447,0.0,1.0
2022-02-18,8.93,10.0942,8.8,9.88,3698058,8.93,10.0942,8.8,9.88,3698058,0.0,1.0
2022-02-22,8.75,9.29,8.36,8.65,2675884,8.75,9.29,8.36,8.65,2675884,0.0,1.0
2022-02-23,8.41,9.28,8.38,8.91,2501611,8.41,9.28,8.38,8.91,2501611,0.0,1.0
2022-02-24,9.48,9.5398,7.34,7.34,3080795,9.48,9.5398,7.34,7.34,3080795,0.0,1.0
2022-02-25,9.48,9.95,9.08,9.91,2796843,9.48,9.95,9.08,9.91,2796843,0.0,1.0
2022-02-28,10.6,10.79,9.3122,9.37,3399370,10.6,10.79,9.3122,9.37,3399370,0.0,1.0
2022-03-01,10.68,11.47,10.16,11.1,3590373,10.68,11.47,10.16,11.1,3590373,0.0,1.0
2022-03-02,10.95,11.08,10.36,10.82,2085244,10.95,11.08,10.36,10.82,2085244,0.0,1.0
2022-03-03,10.08,11.15,9.77,11.09,2187321,10.08,11.15,9.77,11.09,2187321,0.0,1.0
2022-03-04,9.33,10.36,9.12,9.85,2116901,9.33,10.36,9.12,9.85,2116901,0.0,1.0
2022-03-07,9.1,10.04,8.97,9.54,2107791,9.1,10.04,8.97,9.54,2107791,0.0,1.0
2022-03-08,10.1,10.35,8.97,9.17,2184583,10.1,10.35,8.97,9.17,2184583,0.0,1.0
2022-03-09,11.19,11.31,10.5,10.64,2962166,11.19,11.31,10.5,10.64,2962166,0.0,1.0
2022-03-10,11.09,11.27,10.59,10.67,1782774,11.09,11.27,10.59,10.67,1782774,0.0,1.0
2022-03-11,9.93,11.17,9.92,11.17,1703607,9.93,11.17,9.92,11.17,1703607,0.0,1.0
2022-03-14,9.55,10.09,9.095,9.93,1767018,9.55,10.09,9.095,9.93,1767018,0.0,1.0
2022-03-15,9.67,9.71,8.97,9.56,1202962,9.67,9.71,8.97,9.56,1202962,0.0,1.0
2022-03-16,10.26,10.38,9.56,9.9,1993369,10.26,10.38,9.56,9.9,1993369,0.0,1.0
2022-03-17,11.18,11.2,9.97,10.13,3000272,11.18,11.2,9.97,10.13,3000272,0.0,1.0
2022-03-18,11.96,12.45,10.92,11.0,3870761,11.96,12.45,10.92,11.0,3870761,0.0,1.0
2022-03-21,11.88,12.56,11.72,11.9,2701059,11.88,12.56,11.72,11.9,2701059,0.0,1.0
2022-03-22,12.64,13.07,12.215,12.45,2478098,12.64,13.07,12.215,12.45,2478098,0.0,1.0
2022-03-23,12.48,13.36,12.16,12.47,1962336,12.48,13.36,12.16,12.47,1962336,0.0,1.0
2022-03-24,13.14,13.18,12.08,12.64,1876275,13.14,13.18,12.08,12.64,1876275,0.0,1.0
2022-03-25,12.68,13.55,12.46,13.375,1853768,12.68,13.55,12.46,13.375,1853768,0.0,1.0
2022-03-28,13.42,13.91,12.86,13.14,2037316,13.42,13.91,12.86,13.14,2037316,0.0,1.0
2022-03-29,13.09,13.5,12.71,13.5,1511091,13.09,13.5,12.71,13.5,1511091,0.0,1.0
2022-03-30,12.45,13.1855,12.34,12.87,1263506,12.45,13.1855,12.34,12.87,1263506,0.0,1.0
2022-03-31,12.37,12.9689,12.22,12.64,1692269,12.37,12.9689,12.22,12.64,1692269,0.0,1.0
2022-04-01,12.74,12.9698,12.32,12.37,1126550,12.74,12.9698,12.32,12.37,1126550,0.0,1.0
2022-04-04,13.23,13.28,12.6001,12.84,1287140,13.23,13.28,12.6001,12.84,1287140,0.0,1.0
2022-04-05,12.01,13.36,11.9,13.22,1748808,12.01,13.36,11.9,13.22,1748808,0.0,1.0
2022-04-06,11.2,11.63,10.83,11.57,1573684,11.2,11.63,10.83,11.57,1573684,0.0,1.0
2022-04-07,11.14,11.37,10.645,11.07,1188334,11.14,11.37,10.645,11.07,1188334,0.0,1.0
2022-04-08,10.41,11.04,10.38,11.02,1422370,10.41,11.04,10.38,11.02,1422370,0.0,1.0
2022-04-11,10.01,10.41,9.8374,9.97,1676884,10.01,10.41,9.8374,9.97,1676884,0.0,1.0
2022-04-12,9.77,10.6799,9.74,10.3,1125692,9.77,10.6799,9.74,10.3,1125692,0.0,1.0
2022-04-13,10.13,10.33,9.65,9.77,1077303,10.13,10.33,9.65,9.77,1077303,0.0,1.0
2022-04-14,9.61,10.14,9.56,10.13,1070381,9.61,10.14,9.56,10.13,1070381,0.0,1.0
2022-04-18,9.32,9.56,9.0128,9.55,1236829,9.32,9.56,9.0128,9.55,1236829,0.0,1.0
2022-04-19,9.51,9.97,9.23,9.43,1083915,9.51,9.97,9.23,9.43,1083915,0.0,1.0
2022-04-20,9.01,9.82,8.84,9.82,1348618,9.01,9.82,8.84,9.82,1348618,0.0,1.0
2022-04-21,8.47,9.55,8.42,9.25,1451946,8.47,9.55,8.42,9.25,1451946,0.0,1.0
2022-04-22,7.92,8.73,7.84,8.35,1916159,7.92,8.73,7.84,8.35,1916159,0.0,1.0
2022-04-25,7.88,8.18,7.71,7.86,1837590,7.88,8.18,7.71,7.86,1837590,0.0,1.0
2022-04-26,7.04,7.86,7.02,7.8,1850534,7.04,7.86,7.02,7.8,1850534,0.0,1.0
2022-04-27,6.79,7.47,6.75,7.2,2349500,6.79,7.47,6.75,7.2,2349500,0.0,1.0
2022-04-28,7.04,7.2608,6.49,7.0,2322566,7.04,7.2608,6.49,7.0,2322566,0.0,1.0
2022-04-29,6.49,7.36,6.48,6.83,1726284,6.49,7.36,6.48,6.83,1726284,0.0,1.0
2022-05-02,6.8,6.8384,6.32,6.55,1846694,6.8,6.8384,6.32,6.55,1846694,0.0,1.0
2022-05-03,6.95,7.1607,6.68,6.75,2024414,6.95,7.1607,6.68,6.75,2024414,0.0,1.0
2022-05-04,7.71,7.77,6.58,6.99,2935710,7.71,7.77,6.58,6.99,2935710,0.0,1.0
2022-05-05,6.9,7.59,6.69,7.46,2133665,6.9,7.59,6.69,7.46,2133665,0.0,1.0
2022-05-06,6.54,6.83,6.3401,6.77,1962903,6.54,6.83,6.3401,6.77,1962903,0.0,1.0
2022-05-09,5.64,6.17,5.6116,6.1,2336138,5.64,6.17,5.6116,6.1,2336138,0.0,1.0
2022-05-10,5.7,6.155,5.35,6.05,2377518,5.7,6.155,5.35,6.05,2377518,0.0,1.0
2022-05-11,5.02,5.6,4.88,4.9475,2690865,5.02,5.6,4.88,4.9475,2690865,0.0,1.0
2022-05-12,5.14,5.45,4.53,4.82,3044976,5.14,5.45,4.53,4.82,3044976,0.0,1.0
2022-05-13,6.32,6.67,5.63,5.64,4061771,6.32,6.67,5.63,5.64,4061771,0.0,1.0
2022-05-16,5.9,6.42,5.83,6.34,2813386,5.9,6.42,5.83,6.34,2813386,0.0,1.0
2022-05-17,6.25,6.4329,5.86,6.17,1914062,6.25,6.4329,5.86,6.17,1914062,0.0,1.0
2022-05-18,5.75,6.2239,5.6804,5.99,1494255,5.75,6.2239,5.6804,5.99,1494255,0.0,1.0
2022-05-19,5.85,6.1898,5.73,5.76,2148001,5.85,6.1898,5.73,5.76,2148001,0.0,1.0
2022-05-20,5.65,6.1,5.29,6.03,1865469,5.65,6.1,5.29,6.03,1865469,0.0,1.0
2022-05-23,5.46,5.69,5.34,5.63,1305060,5.46,5.69,5.34,5.63,1305060,0.0,1.0
2022-05-24,5.17,5.33,4.91,5.31,1411317,5.17,5.33,4.91,5.31,1411317,0.0,1.0
2022-05-25,5.27,5.35,5.05,5.17,1144845,5.27,5.35,5.05,5.17,1144845,0.0,1.0
2022-05-26,5.64,5.795,5.03,5.12,1462299,5.64,5.795,5.03,5.12,1462299,0.0,1.0
2022-05-27,5.89,5.965,5.67,5.7,1589486,5.89,5.965,5.67,5.7,1589486,0.0,1.0
2022-05-31,5.89,6.27,5.83,6.12,2212870,5.89,6.27,5.83,6.12,2212870,0.0,1.0
2022-06-01,5.56,6.1,5.46,5.93,1376702,5.56,6.1,5.46,5.93,1376702,0.0,1.0
2022-06-02,5.85,6.0299,5.53,5.58,1301282,5.85,6.0299,5.53,5.58,1301282,0.0,1.0
2022-06-03,5.57,5.69,5.41,5.68,1382876,5.57,5.69,5.41,5.68,1382876,0.0,1.0
2022-06-06,5.76,5.875,5.55,5.78,1347287,5.76,5.875,5.55,5.78,1347287,0.0,1.0
2022-06-07,5.55,5.645,5.38,5.51,1323525,5.55,5.645,5.38,5.51,1323525,0.0,1.0
2022-06-08,5.46,5.7191,5.35,5.4,1002177,5.46,5.7191,5.35,5.4,1002177,0.0,1.0
2022-06-09,5.11,5.44,5.09,5.36,1647319,5.11,5.44,5.09,5.36,1647319,0.0,1.0
2022-06-10,4.9,5.17,4.82,4.92,1540594,4.9,5.17,4.82,4.92,1540594,0.0,1.0
2022-06-13,4.46,4.68,4.2808,4.4,2268896,4.46,4.68,4.2808,4.4,2268896,0.0,1.0
2022-06-14,4.43,4.6,4.3105,4.46,1120948,4.43,4.6,4.3105,4.46,1120948,0.0,1.0
2022-06-15,4.41,4.535,4.205,4.4,1895584,4.41,4.535,4.205,4.4,1895584,0.0,1.0
2022-06-16,4.45,4.49,4.059,4.33,1881779,4.45,4.49,4.059,4.33,1881779,0.0,1.0
2022-06-17,4.65,4.85,4.47,4.48,1893821,4.65,4.85,4.47,4.48,1893821,0.0,1.0
2022-06-21,4.73,5.08,4.58,4.8,1740901,4.73,5.08,4.58,4.8,1740901,0.0,1.0
2022-06-22,4.57,4.845,4.53,4.66,1139438,4.57,4.845,4.53,4.66,1139438,0.0,1.0
2022-06-23,4.78,4.8399,4.46,4.59,1167860,4.78,4.8399,4.46,4.59,1167860,0.0,1.0
2022-06-24,4.93,5.185,4.87,4.88,1645403,4.93,5.185,4.87,4.88,1645403,0.0,1.0
2022-06-27,4.53,4.96,4.5,4.93,1350279,4.53,4.96,4.5,4.93,1350279,0.0,1.0
2022-06-28,4.21,4.595,4.165,4.55,1506580,4.21,4.595,4.165,4.55,1506580,0.0,1.0
2022-06-29,4.04,4.17,3.8962,4.17,1647510,4.04,4.17,3.8962,4.17,1647510,0.0,1.0
2022-06-30,3.92,4.0785,3.84,3.98,1191247,3.92,4.0785,3.84,3.98,1191247,0.0,1.0
2022-07-01,3.95,4.06,3.85,3.9,1099287,3.95,4.06,3.85,3.9,1099287,0.0,1.0
2022-07-05,4.32,4.35,3.75,3.81,1485805,4.32,4.35,3.75,3.81,1485805,0.0,1.0
2022-07-06,4.05,4.33,4.03,4.27,1008383,4.05,4.33,4.03,4.27,1008383,0.0,1.0
2022-07-07,4.49,4.5,4.07,4.1,1308355,4.49,4.5,4.07,4.1,1308355,0.0,1.0
2022-07-08,4.58,4.725,4.28,4.39,1862546,4.58,4.725,4.28,4.39,1862546,0.0,1.0
2022-07-11,4.47,4.6,4.36,4.5,1825489,4.47,4.6,4.36,4.5,1825489,0.0,1.0
2022-07-12,4.16,4.48,4.05,4.41,1175008,4.16,4.48,4.05,4.41,1175008,0.0,1.0
2022-07-13,4.19,4.21,3.975,4.02,1280349,4.19,4.21,3.975,4.02,1280349,0.0,1.0
2022-07-14,4.2,4.24,4.01,4.09,1127880,4.2,4.24,4.01,4.09,1127880,0.0,1.0
2022-07-15,4.26,4.4083,4.1516,4.28,949896,4.26,4.4083,4.1516,4.28,949896,0.0,1.0
2022-07-18,4.27,4.76,4.2,4.49,4335510,4.27,4.76,4.2,4.49,4335510,0.0,1.0
2022-07-19,4.7,4.77,4.39,4.39,3357592,4.7,4.77,4.39,4.39,3357592,0.0,1.0
2022-07-20,4.91,5.1099,4.77,4.87,2839136,4.91,5.1099,4.77,4.87,2839136,0.0,1.0
2022-07-21,4.865,4.995,4.67,4.88,1684383,4.865,4.995,4.67,4.88,1684383,0.0,1.0
2022-07-22,4.29,4.98,4.255,4.96,1884996,4.29,4.98,4.255,4.96,1884996,0.0,1.0
2022-07-25,4.06,4.3,4.06,4.28,1007427,4.06,4.3,4.06,4.28,1007427,0.0,1.0
2022-07-26,3.81,4.09,3.78,4.09,1747119,3.81,4.09,3.78,4.09,1747119,0.0,1.0
2022-07-27,4.07,4.125,3.84,3.91,2015883,4.07,4.125,3.84,3.91,2015883,0.0,1.0
2022-07-28,4.2,4.295,3.91,4.11,2000238,4.2,4.295,3.91,4.11,2000238,0.0,1.0
2022-07-29,3.99,4.2599,3.98,4.195,2222748,3.99,4.2599,3.98,4.195,2222748,0.0,1.0
2022-08-01,4.36,4.508,3.84,4.0,2891909,4.36,4.508,3.84,4.0,2891909,0.0,1.0
2022-08-02,4.53,4.65,4.22,4.26,2320118,4.53,4.65,4.22,4.26,2320118,0.0,1.0
2022-08-03,4.64,4.7195,4.445,4.64,2093562,4.64,4.7195,4.445,4.64,2093562,0.0,1.0
2022-08-04,4.39,5.02,4.38,4.7,2375239,4.39,5.02,4.38,4.7,2375239,0.0,1.0
2022-08-05,4.66,4.72,4.39,4.39,1561521,4.66,4.72,4.39,4.39,1561521,0.0,1.0
2022-08-08,4.94,5.02,4.7403,4.86,2075043,4.94,5.02,4.7403,4.86,2075043,0.0,1.0
2022-08-09,4.68,4.88,4.565,4.88,1684282,4.68,4.88,4.565,4.88,1684282,0.0,1.0
2022-08-10,5.98,6.01,4.902,5.0,6418683,5.98,6.01,4.902,5.0,6418683,0.0,1.0
2022-08-11,5.7,6.84,5.6324,6.69,7078364,5.7,6.84,5.6324,6.69,7078364,0.0,1.0
2022-08-12,6.02,6.02,5.425,5.61,3331523,6.02,6.02,5.425,5.61,3331523,0.0,1.0
2022-08-15,5.97,6.18,5.89,5.925,2289463,5.97,6.18,5.89,5.925,2289463,0.0,1.0
2022-08-16,5.58,6.033,5.505,5.93,3113053,5.58,6.033,5.505,5.93,3113053,0.0,1.0
2022-08-17,5.09,5.48,5.03,5.48,2601795,5.09,5.48,5.03,5.48,2601795,0.0,1.0
2022-08-18,5.19,5.23,5.03,5.15,1688133,5.19,5.23,5.03,5.15,1688133,0.0,1.0
2022-08-19,4.64,4.93,4.6,4.8104,1966395,4.64,4.93,4.6,4.8104,1966395,0.0,1.0
2022-08-22,4.31,4.56,4.28,4.54,1645317,4.31,4.56,4.28,4.54,1645317,0.0,1.0
2022-08-23,4.35,4.5999,4.23,4.33,1793448,4.35,4.5999,4.23,4.33,1793448,0.0,1.0
2022-08-24,4.56,4.6799,4.33,4.39,1634695,4.56,4.6799,4.33,4.39,1634695,0.0,1.0
2022-08-25,4.62,4.72,4.48,4.65,1419086,4.62,4.72,4.48,4.65,1419086,0.0,1.0
2022-08-26,4.3,4.7,4.27,4.65,1962346,4.3,4.7,4.27,4.65,1962346,0.0,1.0
2022-08-29,4.23,4.46,4.14,4.2,1400499,4.23,4.46,4.14,4.2,1400499,0.0,1.0
2022-08-30,4.27,4.41,4.14,4.3,1470009,4.27,4.41,4.14,4.3,1470009,0.0,1.0
2022-08-31,4.28,4.38,4.1,4.35,1389872,4.28,4.38,4.1,4.35,1389872,0.0,1.0
2022-09-01,4.08,4.21,3.9012,4.15,1855518,4.08,4.21,3.9012,4.15,1855518,0.0,1.0
2022-09-02,4.06,4.27,4.02,4.12,2505879,4.06,4.27,4.02,4.12,2505879,0.0,1.0
2022-09-06,3.97,4.198,3.8,4.04,3147273,3.97,4.198,3.8,4.04,3147273,0.0,1.0
2022-09-07,4.27,4.275,3.95,3.97,1541733,4.27,4.275,3.95,3.97,1541733,0.0,1.0
2022-09-08,4.52,4.54,4.15,4.17,1692518,4.52,4.54,4.15,4.17,1692518,0.0,1.0
2022-09-09,4.81,4.955,4.71,4.72,2760483,4.81,4.955,4.71,4.72,2760483,0.0,1.0
2022-09-12,4.89,5.0,4.7,4.92,2632761,4.89,5.0,4.7,4.92,2632761,0.0,1.0
2022-09-13,4.47,4.6705,4.4,4.56,2124955,4.47,4.6705,4.4,4.56,2124955,0.0,1.0
2022-09-14,4.29,4.4799,4.24,4.42,2350960,4.29,4.4799,4.24,4.42,2350960,0.0,1.0
2022-09-15,4.05,4.32,4.0007,4.29,3623653,4.05,4.32,4.0007,4.29,3623653,0.0,1.0
2022-09-16,3.74,4.0001,3.72,4.0,4693440,3.74,4.0001,3.72,4.0,4693440,0.0,1.0
2022-09-19,3.54,3.74,3.474,3.63,3626080,3.54,3.74,3.474,3.63,3626080,0.0,1.0
2022-09-20,3.37,3.53,3.32,3.47,3008411,3.37,3.53,3.32,3.47,3008411,0.0,1.0
2022-09-21,3.26,3.52,3.24,3.4,4625853,3.26,3.52,3.24,3.4,4625853,0.0,1.0
2022-09-22,3.16,3.31,3.03,3.26,3129424,3.16,3.31,3.03,3.26,3129424,0.0,1.0
2022-09-23,3.11,3.16,3.0008,3.07,2637463,3.11,3.16,3.0008,3.07,2637463,0.0,1.0
2022-09-26,3.13,3.31,3.06,3.07,2477335,3.13,3.31,3.06,3.07,2477335,0.0,1.0
2022-09-27,3.22,3.33,3.125,3.25,3722253,3.22,3.33,3.125,3.25,3722253,0.0,1.0
2022-09-28,3.4,3.47,3.202,3.22,2777366,3.4,3.47,3.202,3.22,2777366,0.0,1.0
2022-09-29,3.21,3.375,3.145,3.33,2070624,3.21,3.375,3.145,3.33,2070624,0.0,1.0
2022-09-30,3.18,3.44,3.17,3.17,2351183,3.18,3.44,3.17,3.17,2351183,0.0,1.0
2022-10-03,3.18,3.2455,3.08,3.24,2303406,3.18,3.2455,3.08,3.24,2303406,0.0,1.0
2022-10-04,3.45,3.46,3.2936,3.3,3276504,3.45,3.46,3.2936,3.3,3276504,0.0,1.0
2022-10-05,3.33,3.405,3.165,3.33,2451688,3.33,3.405,3.165,3.33,2451688,0.0,1.0
2022-10-06,3.25,3.4501,3.23,3.3,1677243,3.25,3.4501,3.23,3.3,1677243,0.0,1.0
2022-10-07,3.02,3.19,3.0,3.18,2385781,3.02,3.19,3.0,3.18,2385781,0.0,1.0
2022-10-10,2.91,3.02,2.81,3.02,2491767,2.91,3.02,2.81,3.02,2491767,0.0,1.0
2022-10-11,3.0,3.1099,2.775,2.91,2499659,3.0,3.1099,2.775,2.91,2499659,0.0,1.0
2022-10-12,3.01,3.04,2.9,3.025,1561374,3.01,3.04,2.9,3.025,1561374,0.0,1.0
2022-10-13,3.04,3.06,2.76,2.87,3496876,3.04,3.06,2.76,2.87,3496876,0.0,1.0
2022-10-14,2.83,3.18,2.82,3.12,2338151,2.83,3.18,2.82,3.12,2338151,0.0,1.0
2022-10-17,3.12,3.14,2.92,2.95,2498527,3.12,3.14,2.92,2.95,2498527,0.0,1.0
2022-10-18,3.04,3.2692,3.0,3.26,1898831,3.04,3.2692,3.0,3.26,1898831,0.0,1.0
2022-10-19,2.94,3.02,2.915,3.02,1198471,2.94,3.02,2.915,3.02,1198471,0.0,1.0
2022-10-20,2.89,3.095,2.88,2.9,1594047,2.89,3.095,2.88,2.9,1594047,0.0,1.0
2022-10-21,2.92,2.94,2.77,2.88,1923056,2.92,2.94,2.77,2.88,1923056,0.0,1.0
2022-10-24,2.92,2.95,2.7515,2.92,1851968,2.92,2.95,2.7515,2.92,1851968,0.0,1.0
2022-10-25,3.46,3.56,2.95,2.95,5564142,3.46,3.56,2.95,2.95,5564142,0.0,1.0
2022-10-26,3.7,3.8799,3.35,3.41,5317221,3.7,3.8799,3.35,3.41,5317221,0.0,1.0
2022-10-27,3.64,3.78,3.53,3.73,3627899,3.64,3.78,3.53,3.73,3627899,0.0,1.0
2022-10-28,3.66,3.68,3.49,3.64,2527499,3.66,3.68,3.49,3.64,2527499,0.0,1.0
2022-10-31,3.48,3.67,3.46,3.56,7501143,3.48,3.67,3.46,3.56,7501143,0.0,1.0
2022-11-01,3.26,3.6369,3.22,3.56,4097914,3.26,3.6369,3.22,3.56,4097914,0.0,1.0
2022-11-02,2.99,3.285,2.98,3.27,3544801,2.99,3.285,2.98,3.27,3544801,0.0,1.0
2022-11-03,2.89,3.13,2.87,2.98,3358153,2.89,3.13,2.87,2.98,3358153,0.0,1.0
2022-11-04,3.03,3.14,2.89,3.05,3740653,3.03,3.14,2.89,3.05,3740653,0.0,1.0
2022-11-07,3.13,3.15,2.93,3.01,2265843,3.13,3.15,2.93,3.01,2265843,0.0,1.0
2022-11-08,2.92,3.055,2.81,3.0,4232925,2.92,3.055,2.81,3.0,4232925,0.0,1.0
2022-11-09,2.485,2.89,2.48,2.82,4110714,2.485,2.89,2.48,2.82,4110714,0.0,1.0
2022-11-10,2.72,2.75,2.57,2.74,3913282,2.72,2.75,2.57,2.74,3913282,0.0,1.0
2022-11-11,2.64,2.77,2.54,2.59,4743921,2.64,2.77,2.54,2.59,4743921,0.0,1.0
2022-11-14,2.51,2.705,2.48,2.63,3334572,2.51,2.705,2.48,2.63,3334572,0.0,1.0
2022-11-15,2.59,2.705,2.573,2.6,2486758,2.59,2.705,2.573,2.6,2486758,0.0,1.0
2022-11-16,2.4,2.555,2.34,2.55,2990031,2.4,2.555,2.34,2.55,2990031,0.0,1.0
2022-11-17,2.34,2.41,2.3,2.36,1987909,2.34,2.41,2.3,2.36,1987909,0.0,1.0
2022-11-18,2.28,2.41,2.26,2.41,2599112,2.28,2.41,2.26,2.41,2599112,0.0,1.0
2022-11-21,2.02,2.2575,2.01,2.22,3351153,2.02,2.2575,2.01,2.22,3351153,0.0,1.0
2022-11-22,2.15,2.2,2.02,2.08,2072968,2.15,2.2,2.02,2.08,2072968,0.0,1.0
2022-11-23,2.2,2.25,2.095,2.15,2758242,2.2,2.25,2.095,2.15,2758242,0.0,1.0
2022-11-25,2.22,2.24,2.1807,2.22,817186,2.22,2.24,2.1807,2.22,817186,0.0,1.0
2022-11-28,2.09,2.22,2.05,2.15,2565478,2.09,2.22,2.05,2.15,2565478,0.0,1.0
2022-11-29,2.06,2.14,2.03,2.09,1542973,2.06,2.14,2.03,2.09,1542973,0.0,1.0
2022-11-30,2.25,2.29,2.09,2.12,3343215,2.25,2.29,2.09,2.12,3343215,0.0,1.0
2022-12-01,2.3,2.35,2.16,2.27,2056882,2.3,2.35,2.16,2.27,2056882,0.0,1.0
2022-12-02,2.28,2.31,2.13,2.22,2229100,2.28,2.31,2.13,2.22,2229100,0.0,1.0
2022-12-05,2.1,2.34,2.08,2.34,2804191,2.1,2.34,2.08,2.34,2804191,0.0,1.0
2022-12-06,2.07,2.11,2.0,2.1,2779161,2.07,2.11,2.0,2.1,2779161,0.0,1.0
2022-12-07,2.05,2.0786,1.97,2.05,2024870,2.05,2.0786,1.97,2.05,2024870,0.0,1.0
2022-12-08,2.11,2.13,2.03,2.09,2018603,2.11,2.13,2.03,2.09,2018603,0.0,1.0
2022-12-09,2.13,2.2499,2.09,2.135,2883830,2.13,2.2499,2.09,2.135,2883830,0.0,1.0
2022-12-12,2.3,2.32,2.1,2.12,2378319,2.3,2.32,2.1,2.12,2378319,0.0,1.0
2022-12-13,2.24,2.505,2.1601,2.45,2957557,2.24,2.505,2.1601,2.45,2957557,0.0,1.0
2022-12-14,2.28,2.3899,2.22,2.23,2914226,2.28,2.3899,2.22,2.23,2914226,0.0,1.0
2022-12-15,1.9,2.11,1.87,2.04,6518986,1.9,2.11,1.87,2.04,6518986,0.0,1.0
2022-12-16,1.89,1.91,1.75,1.86,4838737,1.89,1.91,1.75,1.86,4838737,0.0,1.0
2022-12-19,1.78,1.88,1.74,1.88,2335636,1.78,1.88,1.74,1.88,2335636,0.0,1.0
2022-12-20,1.91,2.0,1.77,1.81,3797560,1.91,2.0,1.77,1.81,3797560,0.0,1.0
2022-12-21,2.09,2.1,1.8105,1.97,2565684,2.09,2.1,1.8105,1.97,2565684,0.0,1.0
2022-12-22,2.04,2.05,1.88,2.05,2011655,2.04,2.05,1.88,2.05,2011655,0.0,1.0
2022-12-23,1.97,2.046,1.86,2.0,2383298,1.97,2.046,1.86,2.0,2383298,0.0,1.0
2022-12-27,1.88,1.96,1.86,1.94,1979437,1.88,1.96,1.86,1.94,1979437,0.0,1.0
2022-12-28,1.81,1.93,1.77,1.88,2236798,1.81,1.93,1.77,1.88,2236798,0.0,1.0
2022-12-29,1.95,1.95,1.8,1.88,2154638,1.95,1.95,1.8,1.88,2154638,0.0,1.0
2022-12-30,2.04,2.07,1.88,1.89,1736565,2.04,2.07,1.88,1.89,1736565,0.0,1.0
2023-01-03,2.01,2.15,1.96,2.1,1764361,2.01,2.15,1.96,2.1,1764361,0.0,1.0
2023-01-04,2.19,2.23,1.98,2.03,3258441,2.19,2.23,1.98,2.03,3258441,0.0,1.0
2023-01-05,2.16,2.19,2.04,2.18,2287568,2.16,2.19,2.04,2.18,2287568,0.0,1.0
2023-01-06,2.1,2.155,2.0,2.13,2329523,2.1,2.155,2.0,2.13,2329523,0.0,1.0
2023-01-09,2.21,2.3999,2.19,2.2,4640036,2.21,2.3999,2.19,2.2,4640036,0.0,1.0
2023-01-10,2.45,2.47,2.1,2.18,3825567,2.45,2.47,2.1,2.18,3825567,0.0,1.0
2023-01-11,2.4,2.5399,2.345,2.43,3026489,2.4,2.5399,2.345,2.43,3026489,0.0,1.0
2023-01-12,2.67,2.74,2.36,2.49,6195996,2.67,2.74,2.36,2.49,6195996,0.0,1.0
2023-01-13,2.58,2.805,2.47,2.54,4806675,2.58,2.805,2.47,2.54,4806675,0.0,1.0
2023-01-17,2.72,3.03,2.63,2.845,6357983,2.72,3.03,2.63,2.845,6357983,0.0,1.0
2023-01-18,2.53,2.89,2.52,2.79,4017817,2.53,2.89,2.52,2.79,4017817,0.0,1.0
2023-01-19,2.49,2.63,2.42,2.535,4313513,2.49,2.63,2.42,2.535,4313513,0.0,1.0
2023-01-20,2.64,2.67,2.47,2.54,4531114,2.64,2.67,2.47,2.54,4531114,0.0,1.0
2023-01-23,2.83,2.9099,2.6603,2.74,5143759,2.83,2.9099,2.6603,2.74,5143759,0.0,1.0
2023-01-24,2.8,2.95,2.74,2.8,3290702,2.8,2.95,2.74,2.8,3290702,0.0,1.0
2023-01-25,2.8,2.82,2.58,2.693,4479913,2.8,2.82,2.58,2.693,4479913,0.0,1.0
2023-01-26,2.85,2.961,2.692,2.91,4590223,2.85,2.961,2.692,2.91,4590223,0.0,1.0
2023-01-27,2.92,2.9578,2.775,2.78,4073062,2.92,2.9578,2.775,2.78,4073062,0.0,1.0
2023-01-30,2.8,3.1467,2.78,2.88,4258969,2.8,3.1467,2.78,2.88,4258969,0.0,1.0
2023-01-31,3.17,3.19,2.81,2.87,7690354,3.17,3.19,2.81,2.87,7690354,0.0,1.0
2023-02-01,3.24,3.33,2.92,3.11,5052622,3.24,3.33,2.92,3.11,5052622,0.0,1.0
2023-02-02,3.64,3.72,3.35,3.41,6368462,3.64,3.72,3.35,3.41,6368462,0.0,1.0
2023-02-03,3.51,3.841,3.36,3.42,5460966,3.51,3.841,3.36,3.42,5460966,0.0,1.0
2023-02-06,3.48,3.57,3.3501,3.45,4178436,3.48,3.57,3.3501,3.45,4178436,0.0,1.0
2023-02-07,3.54,3.56,3.28,3.5,4357776,3.54,3.56,3.28,3.5,4357776,0.0,1.0
2023-02-08,3.42,3.67,3.35,3.53,3441265,3.42,3.67,3.35,3.53,3441265,0.0,1.0
2023-02-09,3.24,3.52,3.18,3.52,4852661,3.24,3.52,3.18,3.52,4852661,0.0,1.0
2023-02-10,2.955,3.18,2.85,3.16,3580482,2.955,3.18,2.85,3.16,3580482,0.0,1.0
2023-02-13,2.94,2.97,2.84,2.96,2178011,2.94,2.97,2.84,2.96,2178011,0.0,1.0
2023-02-14,3.28,3.29,2.83,2.9,3891656,3.28,3.29,2.83,2.9,3891656,0.0,1.0
2023-02-15,3.56,3.61,3.23,3.28,6415457,3.56,3.61,3.23,3.28,6415457,0.0,1.0
2023-02-16,3.39,3.68,3.345,3.46,6799437,3.39,3.68,3.345,3.46,6799437,0.0,1.0
2023-02-17,3.38,3.45,3.25,3.33,3889545,3.38,3.45,3.25,3.33,3889545,0.0,1.0
2023-02-21,3.12,3.3992,3.11,3.31,3789948,3.12,3.3992,3.11,3.31,3789948,0.0,1.0
2023-02-22,2.97,3.145,2.94,3.1,3895496,2.97,3.145,2.94,3.1,3895496,0.0,1.0
2023-02-23,2.94,3.05,2.93,3.04,2784014,2.94,3.05,2.93,3.04,2784014,0.0,1.0
2023-02-24,2.75,2.9064,2.73,2.86,3479378,2.75,2.9064,2.73,2.86,3479378,0.0,1.0
2023-02-27,2.8,2.9,2.78,2.83,2644695,2.8,2.9,2.78,2.83,2644695,0.0,1.0
2023-02-28,2.76,2.93,2.76,2.802,2970792,2.76,2.93,2.76,2.802,2970792,0.0,1.0
2023-03-01,2.58,2.855,2.56,2.85,3132673,2.58,2.855,2.56,2.85,3132673,0.0,1.0
2023-03-02,2.54,2.59,2.445,2.51,4193612,2.54,2.59,2.445,2.51,4193612,0.0,1.0
2023-03-03,2.55,2.6,2.45,2.48,2890219,2.55,2.6,2.45,2.48,2890219,0.0,1.0
2023-03-06,2.47,2.6799,2.46,2.6,3242398,2.47,2.6799,2.46,2.6,3242398,0.0,1.0
2023-03-07,2.38,2.485,2.35,2.48,2912675,2.38,2.485,2.35,2.48,2912675,0.0,1.0
2023-03-08,2.38,2.435,2.32,2.37,2141212,2.38,2.435,2.32,2.37,2141212,0.0,1.0
2023-03-09,2.135,2.38,2.13,2.34,2829427,2.135,2.38,2.13,2.34,2829427,0.0,1.0
2023-03-10,2.08,2.25,2.035,2.12,2987035,2.08,2.25,2.035,2.12,2987035,0.0,1.0
2023-03-13,2.28,2.4,2.05,2.13,6896416,2.28,2.4,2.05,2.13,6896416,0.0,1.0
2023-03-14,2.43,2.6,2.39,2.47,6862161,2.43,2.6,2.39,2.47,6862161,0.0,1.0
2023-03-15,2.29,2.44,2.21,2.4,3880113,2.29,2.44,2.21,2.4,3880113,0.0,1.0
2023-03-16,2.3,2.34,2.22,2.26,3665535,2.3,2.34,2.22,2.26,3665535,0.0,1.0
2023-03-17,2.45,2.53,2.34,2.43,10747514,2.45,2.53,2.34,2.43,10747514,0.0,1.0
2023-03-20,2.59,2.705,2.5,2.6,7258117,2.59,2.705,2.5,2.6,7258117,0.0,1.0
2023-03-21,2.97,3.0,2.53,2.63,5364563,2.97,3.0,2.53,2.63,5364563,0.0,1.0
2023-03-22,2.68,3.12,2.67,2.95,6903312,2.68,3.12,2.67,2.95,6903312,0.0,1.0
2023-03-23,2.87,3.06,2.7303,2.74,5971517,2.87,3.06,2.7303,2.74,5971517,0.0,1.0
2023-03-24,2.69,2.85,2.68,2.8,3986655,2.69,2.85,2.68,2.8,3986655,0.0,1.0
2023-03-27,2.58,2.74,2.42,2.7,5639866,2.58,2.74,2.42,2.7,5639866,0.0,1.0
2023-03-28,2.505,2.5706,2.45,2.53,2439636,2.505,2.5706,2.45,2.53,2439636,0.0,1.0
2023-03-29,2.7,2.72,2.58,2.61,4189436,2.7,2.72,2.58,2.61,4189436,0.0,1.0
2023-03-30,2.67,2.775,2.63,2.73,2948256,2.67,2.775,2.63,2.73,2948256,0.0,1.0
2023-03-31,2.78,2.81,2.64,2.67,4275787,2.78,2.81,2.64,2.67,4275787,0.0,1.0
2023-04-03,2.7,2.795,2.62,2.7,3725035,2.7,2.795,2.62,2.7,3725035,0.0,1.0
2023-04-04,2.65,2.775,2.57,2.71,4282709,2.65,2.775,2.57,2.71,4282709,0.0,1.0
2023-04-05,2.49,2.64,2.41,2.64,4265358,2.49,2.64,2.41,2.64,4265358,0.0,1.0
2023-04-06,2.44,2.5299,2.41,2.48,2628545,2.44,2.5299,2.41,2.48,2628545,0.0,1.0
2023-04-10,2.71,2.725,2.38,2.4201,3622063,2.71,2.725,2.38,2.4201,3622063,0.0,1.0
2023-04-11,3.1,3.13,2.865,2.92,9950613,3.1,3.13,2.865,2.92,9950613,0.0,1.0
2023-04-12,3.26,3.43,3.04,3.1,13644647,3.26,3.43,3.04,3.1,13644647,0.0,1.0
2023-04-13,3.94,4.11,3.43,3.44,20867804,3.94,4.11,3.43,3.44,20867804,0.0,1.0
2023-04-14,4.13,4.34,3.7529,4.33,14877036,4.13,4.34,3.7529,4.33,14877036,0.0,1.0
2023-04-17,4.39,4.59,3.75,3.8301,11805258,4.39,4.59,3.75,3.8301,11805258,0.0,1.0
2023-04-18,5.03,5.155,4.635,4.68,16632704,5.03,5.155,4.635,4.68,16632704,0.0,1.0
2023-04-19,4.46,4.8199,4.38,4.66,10296901,4.46,4.8199,4.38,4.66,10296901,0.0,1.0
2023-04-20,3.9,4.43,3.865,4.29,10304791,3.9,4.43,3.865,4.29,10304791,0.0,1.0
2023-04-21,3.87,4.18,3.78,3.96,8146638,3.87,4.18,3.78,3.96,8146638,0.0,1.0
2023-04-24,3.74,4.0,3.61,3.9,7026712,3.74,4.0,3.61,3.9,7026712,0.0,1.0
2023-04-25,3.67,3.84,3.545,3.73,7484414,3.67,3.84,3.545,3.73,7484414,0.0,1.0
2023-04-26,3.82,4.285,3.8099,4.22,14374227,3.82,4.285,3.8099,4.22,14374227,0.0,1.0
2023-04-27,3.97,4.05,3.76,3.915,9754619,3.97,4.05,3.76,3.915,9754619,0.0,1.0
2023-04-28,3.91,4.0321,3.78,3.88,7249997,3.91,4.0321,3.78,3.88,7249997,0.0,1.0
2023-05-01,3.42,3.82,3.4,3.82,6087537,3.42,3.82,3.4,3.82,6087537,0.0,1.0
2023-05-02,3.81,3.9,3.33,3.4,6171212,3.81,3.9,3.33,3.4,6171212,0.0,1.0
2023-05-03,3.79,4.01,3.56,3.64,7232662,3.79,4.01,3.56,3.64,7232662,0.0,1.0
2023-05-04,3.99,4.1976,3.81,3.87,6731177,3.99,4.1976,3.81,3.87,6731177,0.0,1.0
2023-05-05,4.2,4.29,3.95,4.0,5793240,4.2,4.29,3.95,4.0,5793240,0.0,1.0
2023-05-08,4.24,4.38,3.895,4.05,9014652,4.24,4.38,3.895,4.05,9014652,0.0,1.0
2023-05-09,4.27,4.45,4.215,4.25,5812927,4.27,4.45,4.215,4.25,5812927,0.0,1.0
2023-05-10,4.9,5.12,4.35,4.41,13530956,4.9,5.12,4.35,4.41,13530956,0.0,1.0
2023-05-11,4.22,4.7,4.18,4.65,7563438,4.22,4.7,4.18,4.65,7563438,0.0,1.0
2023-05-12,4.28,4.41,4.1,4.1,7324910,4.28,4.41,4.1,4.1,7324910,0.0,1.0
2023-05-15,4.6,4.65,4.33,4.42,7501277,4.6,4.65,4.33,4.42,7501277,0.0,1.0
2023-05-16,4.29,4.63,4.22,4.42,6303086,4.29,4.63,4.22,4.42,6303086,0.0,1.0
2023-05-17,4.48,4.5099,4.13,4.22,7320201,4.48,4.5099,4.13,4.22,7320201,0.0,1.0
2023-05-18,4.21,4.58,4.1,4.36,6830529,4.21,4.58,4.1,4.36,6830529,0.0,1.0
2023-05-19,4.22,4.4,4.13,4.31,5462633,4.22,4.4,4.13,4.31,5462633,0.0,1.0
2023-05-22,4.43,4.56,4.16,4.22,6552271,4.43,4.56,4.16,4.22,6552271,0.0,1.0
2023-05-23,4.51,5.09,4.46,4.53,12798286,4.51,5.09,4.46,4.53,12798286,0.0,1.0
2023-05-24,4.47,4.58,4.2511,4.4,6925709,4.47,4.58,4.2511,4.4,6925709,0.0,1.0
2023-05-25,4.25,4.58,4.17,4.53,5776895,4.25,4.58,4.17,4.53,5776895,0.0,1.0
2023-05-26,4.23,4.4786,4.22,4.28,5386344,4.23,4.4786,4.22,4.28,5386344,0.0,1.0
2023-05-30,4.47,4.71,4.34,4.51,8455225,4.47,4.71,4.34,4.51,8455225,0.0,1.0
2023-05-31,4.29,4.39,4.18,4.24,6689252,4.29,4.39,4.18,4.24,6689252,0.0,1.0
2023-06-01,4.32,4.49,4.27,4.34,8608799,4.32,4.49,4.27,4.34,8608799,0.0,1.0
2023-06-02,4.15,4.49,4.06,4.46,7888881,4.15,4.49,4.06,4.46,7888881,0.0,1.0
2023-06-05,3.92,4.15,3.83,4.08,7992216,3.92,4.15,3.83,4.08,7992216,0.0,1.0
2023-06-06,4.1,4.14,3.615,3.78,9614674,4.1,4.14,3.615,3.78,9614674,0.0,1.0
2023-06-07,3.91,4.23,3.88,4.09,6755082,3.91,4.23,3.88,4.09,6755082,0.0,1.0
2023-06-08,3.9,4.075,3.89,3.96,3956591,3.9,4.075,3.89,3.96,3956591,0.0,1.0
2023-06-09,3.8,3.99,3.79,3.96,3880469,3.8,3.99,3.79,3.96,3880469,0.0,1.0
2023-06-12,3.76,3.885,3.74,3.78,6395054,3.76,3.885,3.74,3.78,6395054,0.0,1.0
2023-06-13,3.88,4.07,3.74,3.83,7800959,3.88,4.07,3.74,3.83,7800959,0.0,1.0
2023-06-14,3.88,4.0,3.79,3.89,5644827,3.88,4.0,3.79,3.89,5644827,0.0,1.0
2023-06-15,3.87,3.92,3.6,3.73,7640525,3.87,3.92,3.6,3.73,7640525,0.0,1.0
2023-06-16,3.88,3.98,3.64,3.95,15623075,3.88,3.98,3.64,3.95,15623075,0.0,1.0
2023-06-20,4.41,4.43,3.85,3.99,11695911,4.41,4.43,3.85,3.99,11695911,0.0,1.0
2023-06-21,4.78,5.08,4.53,4.56,18021444,4.78,5.08,4.53,4.56,18021444,0.0,1.0
2023-06-22,4.68,4.99,4.47,4.82,11215210,4.68,4.99,4.47,4.82,11215210,0.0,1.0
2023-06-23,4.59,4.99,4.49,4.62,15097544,4.59,4.99,4.49,4.62,15097544,0.0,1.0
2023-06-26,4.22,4.7025,4.21,4.59,7296055,4.22,4.7025,4.21,4.59,7296055,0.0,1.0
2023-06-27,4.45,4.5,4.24,4.35,9207758,4.45,4.5,4.24,4.35,9207758,0.0,1.0
2023-06-28,4.23,4.555,4.2,4.31,7284375,4.23,4.555,4.2,4.31,7284375,0.0,1.0
2023-06-29,4.26,4.555,4.21,4.33,9911047,4.26,4.555,4.21,4.33,9911047,0.0,1.0
2023-06-30,4.29,4.56,4.11,4.38,10431507,4.29,4.56,4.11,4.38,10431507,0.0,1.0
2023-07-03,4.87,4.99,4.33,4.33,11507804,4.87,4.99,4.33,4.33,11507804,0.0,1.0
2023-07-05,5.29,5.38,4.63,4.7,19276278,5.29,5.38,4.63,4.7,19276278,0.0,1.0
2023-07-06,5.39,5.53,5.04,5.43,16136683,5.39,5.53,5.04,5.43,16136683,0.0,1.0
2023-07-07,6.0,6.25,5.41,5.41,16438299,6.0,6.25,5.41,5.41,16438299,0.0,1.0
2023-07-10,6.33,6.41,5.7801,6.04,14671170,6.33,6.41,5.7801,6.04,14671170,0.0,1.0
2023-07-11,6.42,6.55,6.17,6.34,11740036,6.42,6.55,6.17,6.34,11740036,0.0,1.0
2023-07-12,6.62,6.85,6.33,6.64,12638144,6.62,6.85,6.33,6.64,12638144,0.0,1.0
2023-07-13,7.47,7.549,6.68,6.72,19282692,7.47,7.549,6.68,6.72,19282692,0.0,1.0
2023-07-14,6.9,7.52,6.73,7.5,15987043,6.9,7.52,6.73,7.5,15987043,0.0,1.0
2023-07-17,6.83,7.599,6.76,7.03,16768302,6.83,7.599,6.76,7.03,16768302,0.0,1.0
2023-07-18,6.52,6.991,6.5,6.78,12132193,6.52,6.991,6.5,6.78,12132193,0.0,1.0
2023-07-19,6.97,7.07,6.56,6.64,14718463,6.97,7.07,6.56,6.64,14718463,0.0,1.0
2023-07-20,6.5,7.16,6.49,7.06,10330842,6.5,7.16,6.49,7.06,10330842,0.0,1.0
2023-07-21,6.42,6.679,6.16,6.63,9203601,6.42,6.679,6.16,6.63,9203601,0.0,1.0
2023-07-24,6.11,6.3542,5.97,6.18,9109791,6.11,6.3542,5.97,6.18,9109791,0.0,1.0
2023-07-25,6.14,6.59,6.14,6.21,8689785,6.14,6.59,6.14,6.21,8689785,0.0,1.0
2023-07-26,6.23,6.3887,6.0709,6.11,7515970,6.23,6.3887,6.0709,6.11,7515970,0.0,1.0
2023-07-27,5.85,6.4,5.81,6.34,8753100,5.85,6.4,5.81,6.34,8753100,0.0,1.0
2023-07-28,5.96,6.14,5.882,5.92,8588335,5.96,6.14,5.882,5.92,8588335,0.0,1.0
2023-07-31,6.01,6.24,5.96,6.1,12054192,6.01,6.24,5.96,6.1,12054192,0.0,1.0
2023-08-01,5.84,5.9,5.67,5.9,7933320,5.84,5.9,5.67,5.9,7933320,0.0,1.0
2023-08-02,5.61,6.0,5.59,5.74,6945502,5.61,6.0,5.59,5.74,6945502,0.0,1.0
2023-08-03,5.5,5.75,5.48,5.55,9205521,5.5,5.75,5.48,5.55,9205521,0.0,1.0
2023-08-04,5.3,5.55,5.24,5.55,8736726,5.3,5.55,5.24,5.55,8736726,0.0,1.0
2023-08-07,5.1,5.33,4.91,5.33,10124322,5.1,5.33,4.91,5.33,10124322,0.0,1.0
2023-08-08,5.27,5.39,5.05,5.34,12819254,5.27,5.39,5.05,5.34,12819254,0.0,1.0
2023-08-09,5.05,5.46,5.04,5.45,7224280,5.05,5.46,5.04,5.45,7224280,0.0,1.0
2023-08-10,5.86,6.272,5.1,5.13,20137079,5.86,6.272,5.1,5.13,20137079,0.0,1.0
2023-08-11,6.52,6.77,5.95,5.99,16466015,6.52,6.77,5.95,5.99,16466015,0.0,1.0
2023-08-14,6.55,6.69,6.06,6.64,13781268,6.55,6.69,6.06,6.64,13781268,0.0,1.0
2023-08-15,6.26,6.86,6.25,6.47,12149624,6.26,6.86,6.25,6.47,12149624,0.0,1.0
2023-08-16,6.22,6.3899,5.97,6.15,12653861,6.22,6.3899,5.97,6.15,12653861,0.0,1.0
2023-08-17,5.46,6.13,5.42,6.1,12348405,5.46,6.13,5.42,6.1,12348405,0.0,1.0
2023-08-18,5.2,5.4801,5.01,5.08,12353742,5.2,5.4801,5.01,5.08,12353742,0.0,1.0
2023-08-21,4.96,5.295,4.8,5.225,13063803,4.96,5.295,4.8,5.225,13063803,0.0,1.0
2023-08-22,4.69,5.11,4.65,5.0,8415329,4.69,5.11,4.65,5.0,8415329,0.0,1.0
2023-08-23,4.87,5.02,4.59,4.62,12711145,4.87,5.02,4.59,4.62,12711145,0.0,1.0
2023-08-24,4.57,4.94,4.54,4.94,6984645,4.57,4.94,4.54,4.94,6984645,0.0,1.0
2023-08-25,4.56,4.73,4.45,4.58,7600087,4.56,4.73,4.45,4.58,7600087,0.0,1.0
2023-08-28,4.52,4.72,4.47,4.63,6288975,4.52,4.72,4.47,4.63,6288975,0.0,1.0
2023-08-29,5.25,5.43,4.449,4.52,19941838,5.25,5.43,4.449,4.52,19941838,0.0,1.0
2023-08-30,5.29,5.33,5.02,5.15,9572952,5.29,5.33,5.02,5.15,9572952,0.0,1.0
2023-08-31,4.93,5.43,4.83,5.26,12463042,4.93,5.43,4.83,5.26,12463042,0.0,1.0
2023-09-01,4.57,4.96,4.54,4.89,9274030,4.57,4.96,4.54,4.89,9274030,0.0,1.0
2023-09-05,4.53,4.65,4.45,4.56,8630788,4.53,4.65,4.45,4.56,8630788,0.0,1.0
2023-09-06,4.58,4.7499,4.49,4.51,9619728,4.58,4.7499,4.49,4.51,9619728,0.0,1.0
2023-09-07,4.51,4.5499,4.28,4.5,9115291,4.51,4.5499,4.28,4.5,9115291,0.0,1.0
2023-09-08,4.4,4.57,4.3,4.55,6901734,4.4,4.57,4.3,4.55,6901734,0.0,1.0
2023-09-11,4.19,4.44,4.15,4.39,8050580,4.19,4.44,4.15,4.39,8050580,0.0,1.0
2023-09-12,4.32,4.6786,4.3,4.35,8445074,4.32,4.6786,4.3,4.35,8445074,0.0,1.0
2023-09-13,4.31,4.562,4.28,4.4,8523617,4.31,4.562,4.28,4.4,8523617,0.0,1.0
2023-09-14,4.63,4.78,4.44,4.49,9987321,4.63,4.78,4.44,4.49,9987321,0.0,1.0
2023-09-15,4.42,4.5999,4.37,4.59,15665165,4.42,4.5999,4.37,4.59,15665165,0.0,1.0
2023-09-18,4.51,4.84,4.46,4.66,12716879,4.51,4.84,4.46,4.66,12716879,0.0,1.0
2023-09-19,4.37,4.66,4.31,4.53,11142982,4.37,4.66,4.31,4.53,11142982,0.0,1.0
2023-09-20,4.21,4.5,4.21,4.4,11618866,4.21,4.5,4.21,4.4,11618866,0.0,1.0
2023-09-21,4.06,4.12,3.93,4.035,7493989,4.06,4.12,3.93,4.035,7493989,0.0,1.0
2023-09-22,3.93,4.13,3.9,4.07,6233457,3.93,4.13,3.9,4.07,6233457,0.0,1.0
2023-09-25,3.87,3.95,3.76,3.81,7576692,3.87,3.95,3.76,3.81,7576692,0.0,1.0
2023-09-26,3.71,3.94,3.7,3.8,6165989,3.71,3.94,3.7,3.8,6165989,0.0,1.0
2023-09-27,3.7,3.91,3.65,3.81,7945211,3.7,3.91,3.65,3.81,7945211,0.0,1.0
2023-09-28,3.86,4.055,3.67,3.72,11380789,3.86,4.055,3.67,3.72,11380789,0.0,1.0
2023-09-29,3.81,3.995,3.792,3.9,8620340,3.81,3.995,3.792,3.9,8620340,0.0,1.0
2023-10-02,3.86,4.33,3.8104,4.1665,13632907,3.86,4.33,3.8104,4.1665,13632907,0.0,1.0
2023-10-03,3.47,3.84,3.41,3.81,10881712,3.47,3.84,3.41,3.81,10881712,0.0,1.0
2023-10-04,3.63,3.68,3.4401,3.58,8742714,3.63,3.68,3.4401,3.58,8742714,0.0,1.0
2023-10-05,3.53,3.77,3.5,3.715,9884070,3.53,3.77,3.5,3.715,9884070,0.0,1.0
2023-10-06,3.75,3.8,3.38,3.45,8479106,3.75,3.8,3.38,3.45,8479106,0.0,1.0
2023-10-09,3.7,3.8,3.58,3.62,8902779,3.7,3.8,3.58,3.62,8902779,0.0,1.0
2023-10-10,3.75,3.86,3.65,3.66,6388030,3.75,3.86,3.65,3.66,6388030,0.0,1.0
2023-10-11,3.74,3.88,3.62,3.79,9004236,3.74,3.88,3.62,3.79,9004236,0.0,1.0
2023-10-12,3.57,3.78,3.535,3.78,6515661,3.57,3.78,3.535,3.78,6515661,0.0,1.0
2023-10-13,3.52,3.66,3.48,3.64,6258058,3.52,3.66,3.48,3.64,6258058,0.0,1.0
2023-10-16,3.95,4.145,3.68,3.84,22107161,3.95,4.145,3.68,3.84,22107161,0.0,1.0
2023-10-17,4.17,4.2892,3.83,3.94,14479450,4.17,4.2892,3.83,3.94,14479450,0.0,1.0
2023-10-18,4.0,4.23,3.965,4.11,12753777,4.0,4.23,3.965,4.11,12753777,0.0,1.0
2023-10-19,3.87,4.11,3.86,4.08,10038689,3.87,4.11,3.86,4.08,10038689,0.0,1.0
2023-10-20,3.92,4.4099,3.87,4.09,19227052,3.92,4.4099,3.87,4.09,19227052,0.0,1.0
2023-10-23,4.255,4.48,3.94,4.1,23832165,4.255,4.48,3.94,4.1,23832165,0.0,1.0
2023-10-24,4.7,5.11,4.59,4.81,31776430,4.7,5.11,4.59,4.81,31776430,0.0,1.0
2023-10-25,4.62,4.94,4.5,4.85,19766342,4.62,4.94,4.5,4.85,19766342,0.0,1.0
2023-10-26,4.36,4.6468,4.19,4.51,16171432,4.36,4.6468,4.19,4.51,16171432,0.0,1.0
2023-10-27,4.15,4.63,4.13,4.45,13990268,4.15,4.63,4.13,4.45,13990268,0.0,1.0
2023-10-30,4.09,4.46,3.99,4.34,15525393,4.09,4.46,3.99,4.34,15525393,0.0,1.0
2023-10-31,4.1,4.18,3.94,4.08,13572384,4.1,4.18,3.94,4.08,13572384,0.0,1.0
2023-11-01,4.14,4.3,3.975,4.2,12915863,4.14,4.3,3.975,4.2,12915863,0.0,1.0
2023-11-02,4.64,4.69,4.21,4.3,18213519,4.64,4.69,4.21,4.3,18213519,0.0,1.0
2023-11-03,4.45,4.69,4.4,4.54,17583322,4.45,4.69,4.4,4.54,17583322,0.0,1.0
2023-11-06,4.31,4.69,4.19,4.61,16387474,4.31,4.69,4.19,4.61,16387474,0.0,1.0
2023-11-07,4.33,4.36,4.09,4.25,19258632,4.33,4.36,4.09,4.25,19258632,0.0,1.0
2023-11-08,3.92,4.38,3.92,4.35,15175313,3.92,4.38,3.92,4.35,15175313,0.0,1.0
2023-11-09,3.69,4.4588,3.64,4.26,39434824,3.69,4.4588,3.64,4.26,39434824,0.0,1.0
2023-11-10,3.74,3.8795,3.46,3.79,24966153,3.74,3.8795,3.46,3.79,24966153,0.0,1.0
2023-11-13,3.81,3.88,3.6,3.69,18369953,3.81,3.88,3.6,3.69,18369953,0.0,1.0
2023-11-14,3.85,3.93,3.675,3.87,14309003,3.85,3.93,3.675,3.87,14309003,0.0,1.0
2023-11-15,4.15,4.22,3.82,3.89,18367963,4.15,4.22,3.82,3.89,18367963,0.0,1.0
2023-11-16,3.84,4.06,3.76,4.0,13982510,3.84,4.06,3.76,4.0,13982510,0.0,1.0
2023-11-17,3.94,4.03,3.75,3.83,9864576,3.94,4.03,3.75,3.83,9864576,0.0,1.0
2023-11-20,4.59,4.65,4.04,4.04,22291015,4.59,4.65,4.04,4.04,22291015,0.0,1.0
2023-11-21,4.53,4.675,4.31,4.45,20496029,4.53,4.675,4.31,4.45,20496029,0.0,1.0
2023-11-22,4.86,4.88,4.39,4.53,13466503,4.86,4.88,4.39,4.53,13466503,0.0,1.0
2023-11-24,5.58,5.65,4.87,4.97,21678600,5.58,5.65,4.87,4.97,21678600,0.0,1.0
2023-11-27,5.58,5.75,5.1606,5.302,23058821,5.58,5.75,5.1606,5.302,23058821,0.0,1.0
2023-11-28,6.38,6.44,5.71,5.71,30109026,6.38,6.44,5.71,5.71,30109026,0.0,1.0
2023-11-29,6.59,6.74,6.23,6.49,26670676,6.59,6.74,6.23,6.49,26670676,0.0,1.0
2023-11-30,6.24,6.62,6.15,6.6,23205396,6.24,6.62,6.15,6.6,23205396,0.0,1.0
2023-12-01,7.64,7.79,5.73,5.91,57377951,7.64,7.79,5.73,5.91,57377951,0.0,1.0
2023-12-04,8.87,9.37,8.12,8.83,44819039,8.87,9.37,8.12,8.83,44819039,0.0,1.0
2023-12-05,9.31,10.05,8.81,8.92,52681585,9.31,10.05,8.81,8.92,52681585,0.0,1.0
2023-12-06,9.25,9.6,8.93,9.56,26065859,9.25,9.6,8.93,9.56,26065859,0.0,1.0
2023-12-07,9.24,9.58,8.57,8.99,23480538,9.24,9.58,8.57,8.99,23480538,0.0,1.0
2023-12-08,10.34,10.45,9.1,9.12,31717640,10.34,10.45,9.1,9.12,31717640,0.0,1.0
2023-12-11,8.8,9.48,8.43,9.44,30959026,8.8,9.48,8.43,9.44,30959026,0.0,1.0
2023-12-12,8.775,9.19,8.65,8.96,18857073,8.775,9.19,8.65,8.96,18857073,0.0,1.0
2023-12-13,10.25,10.28,8.5409,8.78,32709275,10.25,10.28,8.5409,8.78,32709275,0.0,1.0
2023-12-14,10.92,11.29,10.41,10.43,32948324,10.92,11.29,10.41,10.43,32948324,0.0,1.0
2023-12-15,10.64,10.82,10.07,10.7393,29641869,10.64,10.82,10.07,10.7393,29641869,0.0,1.0
2023-12-18,10.84,11.31,10.18,10.245,27394190,10.84,11.31,10.18,10.245,27394190,0.0,1.0
2023-12-19,10.43,11.35,10.04,11.07,28068666,10.43,11.35,10.04,11.07,28068666,0.0,1.0
2023-12-20,10.49,11.6,10.46,11.05,33854273,10.49,11.6,10.46,11.05,33854273,0.0,1.0
2023-12-21,11.53,11.6,10.55,11.0,28169325,11.53,11.6,10.55,11.0,28169325,0.0,1.0
2023-12-22,11.89,12.24,11.35,11.66,27508890,11.89,12.24,11.35,11.66,27508890,0.0,1.0
2023-12-26,11.74,11.81,11.195,11.69,22123708,11.74,11.81,11.195,11.69,22123708,0.0,1.0
2023-12-27,13.43,13.56,12.24,12.26,26974555,13.43,13.56,12.24,12.26,26974555,0.0,1.0
2023-12-28,13.11,13.39,12.4,12.66,25965563,13.11,13.39,12.4,12.66,25965563,0.0,1.0
2023-12-29,11.03,13.47,10.63,13.2,35949669,11.03,13.47,10.63,13.2,35949669,0.0,1.0
2024-01-02,10.88,12.5999,10.75,12.5999,24949574,10.88,12.5999,10.75,12.5999,24949574,0.0,1.0
2024-01-03,10.57,11.029,9.6,9.75,26263939,10.57,11.029,9.6,9.75,26263939,0.0,1.0
2024-01-04,10.76,11.46,10.535,10.77,21026711,10.76,11.46,10.535,10.77,21026711,0.0,1.0
2024-01-05,10.21,10.65,9.77,10.6,15822225,10.21,10.65,9.77,10.6,15822225,0.0,1.0
2024-01-08,10.725,10.94,9.12,10.17,30910812,10.725,10.94,9.12,10.17,30910812,0.0,1.0
2024-01-09,10.55,11.06,10.33,10.52,18099752,10.55,11.06,10.33,10.52,18099752,0.0,1.0
2024-01-10,9.985,10.965,9.76,10.18,31181865,9.985,10.965,9.76,10.18,31181865,0.0,1.0
2024-01-11,9.26,11.35,8.88,10.68,37395852,9.26,11.35,8.88,10.68,37395852,0.0,1.0
2024-01-12,8.14,9.09,8.075,9.01,28056212,8.14,9.09,8.075,9.01,28056212,0.0,1.0
2024-01-16,7.65,8.26,7.35,7.9,28821919,7.65,8.26,7.35,7.9,28821919,0.0,1.0
2024-01-17,7.36,7.6,7.23,7.5,15470828,7.36,7.6,7.23,7.5,15470828,0.0,1.0
2024-01-18,6.88,7.64,6.76,7.42,21855395,6.88,7.64,6.76,7.42,21855395,0.0,1.0
2024-01-19,6.87,6.95,6.41,6.89,21516870,6.87,6.95,6.41,6.89,21516870,0.0,1.0
2024-01-22,7.1,7.35,6.59,6.73,20878814,7.1,7.35,6.59,6.73,20878814,0.0,1.0
2024-01-23,7.09,7.38,6.705,6.84,18681647,7.09,7.38,6.705,6.84,18681647,0.0,1.0
2024-01-24,6.99,7.72,6.98,7.44,17429377,6.99,7.72,6.98,7.44,17429377,0.0,1.0
2024-01-25,7.305,7.39,6.95,7.06,11454014,7.305,7.39,6.95,7.06,11454014,0.0,1.0
2024-01-26,8.01,8.26,7.6,7.7,22815449,8.01,8.26,7.6,7.7,22815449,0.0,1.0
2024-01-29,8.53,9.24,7.975,8.14,32376036,8.53,9.24,7.975,8.14,32376036,0.0,1.0
2024-01-30,8.42,9.0097,8.2127,8.66,22805416,8.42,9.0097,8.2127,8.66,22805416,0.0,1.0
2024-01-31,8.05,8.98,8.04,8.14,26492374,8.05,8.98,8.04,8.14,26492374,0.0,1.0
2024-02-01,8.36,8.5199,7.68,8.1,28283255,8.36,8.5199,7.68,8.1,28283255,0.0,1.0
2024-02-02,8.28,8.61,8.03,8.11,16921442,8.28,8.61,8.03,8.11,16921442,0.0,1.0
2024-02-05,7.76,8.37,7.68,8.26,19708711,7.76,8.37,7.68,8.26,19708711,0.0,1.0
2024-02-06,8.7,8.72,7.64,7.76,20793139,8.7,8.72,7.64,7.76,20793139,0.0,1.0
2024-02-07,9.31,9.34,8.4608,8.76,21592848,9.31,9.34,8.4608,8.76,21592848,0.0,1.0
2024-02-08,10.5,10.54,9.53,9.93,36373079,10.5,10.54,9.53,9.93,36373079,0.0,1.0
2024-02-09,13.95,14.59,11.95,13.02,89228018,13.95,14.59,11.95,13.02,89228018,0.0,1.0
2024-02-12,16.005,16.44,14.095,14.19,69106611,16.005,16.44,14.095,14.19,69106611,0.0,1.0
2024-02-13,15.89,16.39,13.75,14.35,49437547,15.89,16.39,13.75,14.35,49437547,0.0,1.0
2024-02-14,17.85,18.87,16.86,18.14,51912845,17.85,18.87,16.86,18.14,51912845,0.0,1.0
2024-02-15,17.23,19.2299,16.47,18.115,51900499,17.23,19.2299,16.47,18.115,51900499,0.0,1.0
2024-02-16,17.86,18.0089,16.5,17.44,33765351,17.86,18.0089,16.5,17.44,33765351,0.0,1.0
2024-02-20,16.56,18.5,15.4401,18.36,43436978,16.56,18.5,15.4401,18.36,43436978,0.0,1.0
2024-02-21,15.46,16.545,15.0,15.2,26676374,15.46,16.545,15.0,15.2,26676374,0.0,1.0
2024-02-22,17.09,17.68,15.29,15.7,37647019,17.09,17.68,15.29,15.7,37647019,0.0,1.0
2024-02-23,16.43,17.06,15.88,16.71,19874395,16.43,17.06,15.88,16.71,19874395,0.0,1.0
2024-02-26,20.35,20.95,16.57,16.61,62811563,20.35,20.95,16.57,16.61,62811563,0.0,1.0
2024-02-27,20.89,23.45,20.3,23.07,59037720,20.89,23.45,20.3,23.07,59037720,0.0,1.0
2024-02-28,18.08,22.38,17.76,21.85,75234451,18.08,22.38,17.76,21.85,75234451,0.0,1.0
2024-02-29,16.72,19.54,15.8123,19.4,61792937,16.72,19.54,15.8123,19.4,61792937,0.0,1.0
2024-03-01,17.86,17.87,15.534,16.72,40502186,17.86,17.87,15.534,16.72,40502186,0.0,1.0
2024-03-04,16.47,19.18,15.89,18.91,61567710,16.47,19.18,15.89,18.91,61567710,0.0,1.0
2024-03-05,15.33,17.19,14.78,16.0,50329126,15.33,17.19,14.78,16.0,50329126,0.0,1.0
2024-03-06,16.575,17.34,15.065,16.12,41271675,16.575,17.34,15.065,16.12,41271675,0.0,1.0
2024-03-07,17.82,17.9901,15.91,16.49,36086826,17.82,17.9901,15.91,16.49,36086826,0.0,1.0
2024-03-08,20.24,20.49,17.99,18.2,58042599,20.24,20.49,17.99,18.2,58042599,0.0,1.0
2024-03-11,16.91,21.33,16.87,21.04,46213047,16.91,21.33,16.87,21.04,46213047,0.0,1.0
2024-03-12,16.49,17.27,15.58,17.11,37488229,16.49,17.27,15.58,17.11,37488229,0.0,1.0
2024-03-13,17.11,17.895,16.29,16.46,32424923,17.11,17.895,16.29,16.46,32424923,0.0,1.0
2024-03-14,15.84,16.6,14.99,16.36,33762845,15.84,16.6,14.99,16.36,33762845,0.0,1.0
2024-03-15,17.43,17.73,15.324,15.65,44009307,17.43,17.73,15.324,15.65,44009307,0.0,1.0
2024-03-18,17.46,18.23,16.25,17.0,32793996,17.46,18.23,16.25,17.0,32793996,0.0,1.0
2024-03-19,16.49,17.0799,15.0601,16.63,35840120,16.49,17.0799,15.0601,16.63,35840120,0.0,1.0
2024-03-20,20.25,20.25,16.12,16.51,45280144,20.25,20.25,16.12,16.51,45280144,0.0,1.0
2024-03-21,20.77,21.02,19.29,19.632,41788311,20.77,21.02,19.29,19.632,41788311,0.0,1.0
2024-03-22,19.52,19.95,18.63,19.815,31839528,19.52,19.95,18.63,19.815,31839528,0.0,1.0
2024-03-25,23.4,24.08,20.12,20.15,48308528,23.4,24.08,20.12,20.15,48308528,0.0,1.0
2024-03-26,23.19,24.15,22.35,23.21,30486415,23.19,24.15,22.35,23.21,30486415,0.0,1.0
2024-03-27,23.11,24.72,22.465,24.04,32273274,23.11,24.72,22.465,24.04,32273274,0.0,1.0
2024-03-28,21.21,24.097,21.11,23.19,45389865,21.21,24.097,21.11,23.19,45389865,0.0,1.0
2024-04-01,18.58,20.5,18.54,19.49,35312217,18.58,20.5,18.54,19.49,35312217,0.0,1.0
2024-04-02,16.83,17.93,16.52,17.91,29280555,16.83,17.93,16.52,17.91,29280555,0.0,1.0
2024-04-03,16.185,17.08,16.18,16.85,22630909,16.185,17.08,16.18,16.85,22630909,0.0,1.0
2024-04-04,15.89,17.75,15.86,16.9,37952173,15.89,17.75,15.86,16.9,37952173,0.0,1.0
2024-04-05,15.6,16.52,15.58,15.73,21435070,15.6,16.52,15.58,15.73,21435070,0.0,1.0
2024-04-08,15.36,17.33,15.21,16.83,30202676,15.36,17.33,15.21,16.83,30202676,0.0,1.0
2024-04-09,15.33,15.7599,14.84,15.09,26358438,15.33,15.7599,14.84,15.09,26358438,0.0,1.0
2024-04-10,15.05,15.72,14.59,14.8,22227385,15.05,15.72,14.59,14.8,22227385,0.0,1.0
2024-04-11,15.87,15.97,14.665,14.99,26513982,15.87,15.97,14.665,14.99,26513982,0.0,1.0
2024-04-12,14.85,15.85,14.61,15.64,28466225,14.85,15.85,14.61,15.64,28466225,0.0,1.0
2024-04-15,14.69,15.8784,14.53,14.8,29642151,14.69,15.8784,14.53,14.8,29642151,0.0,1.0
2024-04-16,14.48,14.795,13.7,14.34,25300032,14.48,14.795,13.7,14.34,25300032,0.0,1.0
2024-04-17,14.92,15.46,14.18,14.48,32065169,14.92,15.46,14.18,14.48,32065169,0.0,1.0
2024-04-18,16.23,17.15,14.78,14.95,40509305,16.23,17.15,14.78,14.95,40509305,0.0,1.0
2024-04-19,17.2,17.9,16.37,16.73,44791815,17.2,17.9,16.37,16.73,44791815,0.0,1.0
2024-04-22,19.09,19.17,17.0697,17.85,46061870,19.09,19.17,17.0697,17.85,46061870,0.0,1.0
2024-04-23,20.73,21.05,18.61,18.76,39722097,20.73,21.05,18.61,18.76,39722097,0.0,1.0
2024-04-24,19.78,21.39,19.21,20.3,34948306,19.78,21.39,19.21,20.3,34948306,0.0,1.0
2024-04-25,19.54,19.7999,18.06,18.62,26067704,19.54,19.7999,18.06,18.62,26067704,0.0,1.0
2024-04-26,19.23,19.62,18.53,19.07,19373964,19.23,19.62,18.53,19.07,19373964,0.0,1.0
2024-04-29,18.12,18.73,17.28,18.5,23027273,18.12,18.73,17.28,18.5,23027273,0.0,1.0
2024-04-30,16.38,17.7,16.33,17.33,22808315,16.38,17.7,16.33,17.33,22808315,0.0,1.0
2024-05-01,15.65,16.88,15.3501,16.03,27968648,15.65,16.88,15.3501,16.03,27968648,0.0,1.0
2024-05-02,15.94,16.3,15.3133,16.1,21437725,15.94,16.3,15.3133,16.1,21437725,0.0,1.0
2024-05-03,16.15,17.38,15.93,16.72,25038408,16.15,17.38,15.93,16.72,25038408,0.0,1.0
2024-05-06,17.43,18.3173,16.4776,16.57,26468494,17.43,18.3173,16.4776,16.57,26468494,0.0,1.0
2024-05-07,16.54,17.48,16.22,17.31,21881026,16.54,17.48,16.22,17.31,21881026,0.0,1.0
2024-05-08,16.37,16.71,15.3,16.14,22502989,16.37,16.71,15.3,16.14,22502989,0.0,1.0
2024-05-09,16.59,17.395,16.18,16.81,26021951,16.59,17.395,16.18,16.81,26021951,0.0,1.0
2024-05-10,15.57,18.08,15.55,17.35,34285845,15.57,18.08,15.55,17.35,34285845,0.0,1.0
2024-05-13,15.55,17.1,15.41,16.05,25380079,15.55,17.1,15.41,16.05,25380079,0.0,1.0
2024-05-14,15.36,16.0499,15.03,15.16,22748367,15.36,16.0499,15.03,15.16,22748367,0.0,1.0
2024-05-15,17.12,17.18,15.21,16.27,40153414,17.12,17.18,15.21,16.27,40153414,0.0,1.0
2024-05-16,16.47,17.41,16.41,16.81,23051898,16.47,17.41,16.41,16.81,23051898,0.0,1.0
2024-05-17,16.03,17.53,15.93,16.8,31358094,16.03,17.53,15.93,16.8,31358094,0.0,1.0
2024-05-20,18.31,18.53,15.7,16.28,36767265,18.31,18.53,15.7,16.28,36767265,0.0,1.0
2024-05-21,18.42,19.02,17.93,18.44,28778492,18.42,19.02,17.93,18.44,28778492,0.0,1.0
2024-05-22,18.44,20.15,18.17,18.32,37983481,18.44,20.15,18.17,18.32,37983481,0.0,1.0
2024-05-23,17.09,18.77,16.77,18.69,32685062,17.09,18.77,16.77,18.69,32685062,0.0,1.0
2024-05-24,17.63,18.16,16.8201,17.25,31356464,17.63,18.16,16.8201,17.25,31356464,0.0,1.0
2024-05-28,17.69,18.94,17.18,17.92,37774695,17.69,18.94,17.18,17.92,37774695,0.0,1.0
2024-05-29,17.07,17.765,16.84,17.29,21800129,17.07,17.765,16.84,17.29,21800129,0.0,1.0
2024-05-30,16.39,17.88,16.2401,17.19,30777837,16.39,17.88,16.2401,17.19,30777837,0.0,1.0
2024-05-31,16.07,16.82,15.54,16.68,24462892,16.07,16.82,15.54,16.68,24462892,0.0,1.0
2024-06-03,15.655,17.13,15.41,16.6,26005308,15.655,17.13,15.41,16.6,26005308,0.0,1.0
2024-06-04,16.09,16.7,15.3304,15.83,30005015,16.09,16.7,15.3304,15.83,30005015,0.0,1.0
2024-06-05,16.36,16.67,15.56,16.51,27009019,16.36,16.67,15.56,16.51,27009019,0.0,1.0
2024-06-06,16.33,17.1163,16.06,16.29,29310962,16.33,17.1163,16.06,16.29,29310962,0.0,1.0
2024-06-07,15.58,17.96,15.565,16.385,44653473,15.58,17.96,15.565,16.385,44653473,0.0,1.0
2024-06-10,15.7,16.12,15.26,15.62,22497349,15.7,16.12,15.26,15.62,22497349,0.0,1.0
2024-06-11,15.95,15.96,14.23,15.29,30363630,15.95,15.96,14.23,15.29,30363630,0.0,1.0
2024-06-12,17.25,18.09,16.14,16.45,46503086,17.25,18.09,16.14,16.45,46503086,0.0,1.0
2024-06-13,17.965,18.37,16.895,17.42,32604652,17.965,18.37,16.895,17.42,32604652,0.0,1.0
2024-06-14,17.71,18.82,17.275,17.9,36530531,17.71,18.82,17.275,17.9,36530531,0.0,1.0
2024-06-17,19.24,19.44,16.86,17.39,34358055,19.24,19.44,16.86,17.39,34358055,0.0,1.0
2024-06-18,19.48,19.62,18.37,18.69,31089215,19.48,19.62,18.37,18.69,31089215,0.0,1.0
2024-06-20,19.17,20.64,18.87,19.942,35881583,19.17,20.64,18.87,19.942,35881583,0.0,1.0
2024-06-21,17.29,18.74,17.23,18.39,36002908,17.29,18.74,17.23,18.39,36002908,0.0,1.0
2024-06-24,16.51,16.95,16.12,16.464,22728436,16.51,16.95,16.12,16.464,22728436,0.0,1.0
2024-06-25,16.61,17.18,16.29,16.66,28264270,16.61,17.18,16.29,16.66,28264270,0.0,1.0
2024-06-26,16.08,17.23,15.92,16.39,23513655,16.08,17.23,15.92,16.39,23513655,0.0,1.0
2024-06-27,16.05,16.908,16.015,16.58,28119273,16.05,16.908,16.015,16.58,28119273,0.0,1.0
2024-06-28,15.95,16.455,15.73,16.2,35723521,15.95,16.455,15.73,16.2,35723521,0.0,1.0
2024-07-01,17.92,18.42,16.26,16.4,40486424,17.92,18.42,16.26,16.4,40486424,0.0,1.0
2024-07-02,16.93,18.14,16.915,17.94,26646825,16.93,18.14,16.915,17.94,26646825,0.0,1.0
2024-07-03,16.15,16.8079,15.92,16.54,19266252,16.15,16.8079,15.92,16.54,19266252,0.0,1.0
2024-07-05,16.05,16.13,15.12,15.45,30904142,16.05,16.13,15.12,15.45,30904142,0.0,1.0
2024-07-08,15.42,16.56,15.17,16.38,32715691,15.42,16.56,15.17,16.38,32715691,0.0,1.0
2024-07-09,15.22,15.75,15.08,15.67,23961122,15.22,15.75,15.08,15.67,23961122,0.0,1.0
2024-07-10,15.18,15.44,15.02,15.376,15818163,15.18,15.44,15.02,15.376,15818163,0.0,1.0
2024-07-11,14.96,15.9,14.84,15.69,33937022,14.96,15.9,14.84,15.69,33937022,0.0,1.0
2024-07-12,15.85,16.165,15.02,15.08,29243133,15.85,16.165,15.02,15.08,29243133,0.0,1.0
2024-07-15,18.3,18.78,16.72,16.96,58214925,18.3,18.78,16.72,16.96,58214925,0.0,1.0
2024-07-16,19.79,20.16,18.28,18.32,49370953,19.79,20.16,18.28,18.32,49370953,0.0,1.0
2024-07-17,19.07,20.49,18.0801,19.22,39550801,19.07,20.49,18.0801,19.22,39550801,0.0,1.0
2024-07-18,17.07,19.53,16.68,19.45,37315967,17.07,19.53,16.68,19.45,37315967,0.0,1.0
2024-07-19,17.84,18.485,16.99,17.12,32829895,17.84,18.485,16.99,17.12,32829895,0.0,1.0
2024-07-22,18.13,18.61,17.055,18.07,30122919,18.13,18.61,17.055,18.07,30122919,0.0,1.0
2024-07-23,17.45,19.04,17.36,17.97,31817601,17.45,19.04,17.36,17.97,31817601,0.0,1.0
2024-07-24,16.57,17.94,16.5,17.68,32423197,16.57,17.94,16.5,17.68,32423197,0.0,1.0
2024-07-25,16.18,16.7291,15.55,16.23,25069373,16.18,16.7291,15.55,16.23,25069373,0.0,1.0
2024-07-26,17.12,17.665,16.6622,16.99,26195284,17.12,17.665,16.6622,16.99,26195284,0.0,1.0
2024-07-29,16.29,18.05,16.2,17.77,30333361,16.29,18.05,16.2,17.77,30333361,0.0,1.0
2024-07-30,15.7,16.49,15.69,16.35,18042179,15.7,16.49,15.69,16.35,18042179,0.0,1.0
2024-07-31,16.0,16.775,15.965,16.21,21891211,16.0,16.775,15.965,16.21,21891211,0.0,1.0
2024-08-01,15.09,16.26,14.9148,16.0,27094417,15.09,16.26,14.9148,16.0,27094417,0.0,1.0
2024-08-02,13.48,15.24,13.24,14.92,37910417,13.48,15.24,13.24,14.92,37910417,0.0,1.0
2024-08-05,12.19,12.2,9.34,10.085,43413191,12.19,12.2,9.34,10.085,43413191,0.0,1.0
2024-08-06,12.26,12.72,11.84,12.6,22453481,12.26,12.72,11.84,12.6,22453481,0.0,1.0
2024-08-07,11.08,12.7,11.0,12.65,24118974,11.08,12.7,11.0,12.65,24118974,0.0,1.0
2024-08-08,12.23,12.43,11.27,11.57,25641019,12.23,12.43,11.27,11.57,25641019,0.0,1.0
2024-08-09,11.46,12.2,11.34,11.99,23064092,11.46,12.2,11.34,11.99,23064092,0.0,1.0
2024-08-12,11.16,11.42,10.25,11.11,26424608,11.16,11.42,10.25,11.11,26424608,0.0,1.0
2024-08-13,11.08,11.44,10.84,11.18,19287668,11.08,11.44,10.84,11.18,19287668,0.0,1.0
2024-08-14,10.99,11.475,10.87,11.27,17617505,10.99,11.475,10.87,11.27,17617505,0.0,1.0
2024-08-15,11.33,11.89,11.14,11.23,21995730,11.33,11.89,11.14,11.23,21995730,0.0,1.0
2024-08-16,11.84,12.04,11.18,11.3,21831232,11.84,12.04,11.18,11.3,21831232,0.0,1.0
2024-08-19,12.01,12.32,11.62,11.91,18890274,12.01,12.32,11.62,11.91,18890274,0.0,1.0
2024-08-20,11.66,12.43,11.35,12.34,21150464,11.66,12.43,11.35,12.34,21150464,0.0,1.0
2024-08-21,12.41,12.415,11.49,11.71,21266659,12.41,12.415,11.49,11.71,21266659,0.0,1.0
2024-08-22,11.87,12.455,11.82,12.41,14589346,11.87,12.455,11.82,12.41,14589346,0.0,1.0
2024-08-23,12.61,12.75,11.878,12.03,29799953,12.61,12.75,11.878,12.03,29799953,0.0,1.0
2024-08-26,12.16,12.63,12.13,12.63,17290382,12.16,12.63,12.13,12.63,17290382,0.0,1.0
2024-08-27,11.47,12.05,11.29,11.9,17402361,11.47,12.05,11.29,11.9,17402361,0.0,1.0
2024-08-28,10.68,11.38,10.6,11.25,18969727,10.68,11.38,10.6,11.25,18969727,0.0,1.0
2024-08-29,10.81,11.44,10.6915,11.0,20106542,10.81,11.44,10.6915,11.0,20106542,0.0,1.0
2024-08-30,10.69,10.96,10.62,10.85,15728950,10.69,10.96,10.62,10.85,15728950,0.0,1.0
2024-09-03,9.02,10.23,8.95,10.19,28142339,9.02,10.23,8.95,10.19,28142339,0.0,1.0
2024-09-04,8.675,9.16,8.6,8.86,20645623,8.675,9.16,8.6,8.86,20645623,0.0,1.0
2024-09-05,8.59,8.92,8.37,8.63,18605112,8.59,8.92,8.37,8.63,18605112,0.0,1.0
2024-09-06,8.09,8.875,8.04,8.77,17611344,8.09,8.875,8.04,8.77,17611344,0.0,1.0
2024-09-09,8.83,8.84,8.22,8.315,17814183,8.83,8.84,8.22,8.315,17814183,0.0,1.0
2024-09-10,9.35,9.36,8.6,8.88,18055382,9.35,9.36,8.6,8.88,18055382,0.0,1.0
2024-09-11,9.29,9.3798,8.61,9.0,18819627,9.29,9.3798,8.61,9.0,18819627,0.0,1.0
2024-09-12,9.25,9.459,9.02,9.33,15685032,9.25,9.459,9.02,9.33,15685032,0.0,1.0
2024-09-13,9.38,9.75,9.12,9.31,17563925,9.38,9.75,9.12,9.31,17563925,0.0,1.0
2024-09-16,9.07,9.26,8.8,9.15,13100296,9.07,9.26,8.8,9.15,13100296,0.0,1.0
2024-09-17,9.15,9.545,8.9721,9.3,17691089,9.15,9.545,8.9721,9.3,17691089,0.0,1.0
2024-09-18,8.84,9.575,8.83,9.15,19326702,8.84,9.575,8.83,9.15,19326702,0.0,1.0
2024-09-19,9.03,9.555,9.01,9.48,20641620,9.03,9.555,9.01,9.48,20641620,0.0,1.0
2024-09-20,8.99,9.19,8.81,9.0395,19692938,8.99,9.19,8.81,9.0395,19692938,0.0,1.0
2024-09-23,9.17,9.35,8.95,9.07,17080171,9.17,9.35,8.95,9.07,17080171,0.0,1.0
2024-09-24,9.63,9.655,9.08,9.28,24246095,9.63,9.655,9.08,9.28,24246095,0.0,1.0
2024-09-25,9.34,9.98,9.33,9.68,21413256,9.34,9.98,9.33,9.68,21413256,0.0,1.0
2024-09-26,10.09,10.31,9.51,9.76,31828056,10.09,10.31,9.51,9.76,31828056,0.0,1.0
2024-09-27,10.13,10.47,9.875,10.44,24717683,10.13,10.47,9.875,10.44,24717683,0.0,1.0
2024-09-30,9.34,9.83,9.22,9.62,21168318,9.34,9.83,9.22,9.62,21168318,0.0,1.0
2024-10-01,8.61,9.401,8.45,9.28,25190430,8.61,9.401,8.45,9.28,25190430,0.0,1.0
2024-10-02,8.79,8.95,8.46,8.5,15080558,8.79,8.95,8.46,8.5,15080558,0.0,1.0
2024-10-03,8.66,8.825,8.43,8.62,15043824,8.66,8.825,8.43,8.62,15043824,0.0,1.0
2024-10-04,9.58,9.64,8.85,8.98,22479433,9.58,9.64,8.85,8.98,22479433,0.0,1.0
2024-10-07,9.1,9.72,8.82,9.6,23593262,9.1,9.72,8.82,9.6,23593262,0.0,1.0
2024-10-08,9.0,9.1928,8.78,9.0,15389311,9.0,9.1928,8.78,9.0,15389311,0.0,1.0
2024-10-09,8.86,9.365,8.8,8.96,17111813,8.86,9.365,8.8,8.96,17111813,0.0,1.0
2024-10-10,8.66,8.88,8.56,8.81,12638287,8.66,8.88,8.56,8.81,12638287,0.0,1.0
2024-10-11,9.59,9.66,8.75,8.782,24209397,9.59,9.66,8.75,8.782,24209397,0.0,1.0
2024-10-14,10.81,10.955,9.8,10.03,34798116,10.81,10.955,9.8,10.03,34798116,0.0,1.0
2024-10-15,11.23,11.745,10.72,10.85,42073206,11.23,11.745,10.72,10.85,42073206,0.0,1.0
2024-10-16,11.84,12.19,11.25,11.75,35139386,11.84,12.19,11.25,11.75,35139386,0.0,1.0
2024-10-17,11.72,12.135,11.235,11.71,28089515,11.72,12.135,11.235,11.71,28089515,0.0,1.0
2024-10-18,12.86,12.99,11.94,12.09,41945604,12.86,12.99,11.94,12.09,41945604,0.0,1.0
2024-10-21,12.69,12.76,11.955,12.59,33707708,12.69,12.76,11.955,12.59,33707708,0.0,1.0
2024-10-22,12.23,12.62,11.96,12.44,30127892,12.23,12.62,11.96,12.44,30127892,0.0,1.0
2024-10-23,11.63,12.067,11.06,11.87,35137670,11.63,12.067,11.06,11.87,35137670,0.0,1.0
2024-10-24,11.96,12.4795,11.5647,11.99,33949759,11.96,12.4795,11.5647,11.99,33949759,0.0,1.0
2024-10-25,11.39,12.276,11.31,12.0098,32996601,11.39,12.276,11.31,12.0098,32996601,0.0,1.0
2024-10-28,12.55,12.77,11.82,11.96,43268188,12.55,12.77,11.82,11.96,43268188,0.0,1.0
2024-10-29,12.37,13.27,12.2,13.2,48393578,12.37,13.27,12.2,13.2,48393578,0.0,1.0
2024-10-30,12.06,12.5408,11.73,11.865,27313011,12.06,12.5408,11.73,11.865,27313011,0.0,1.0
2024-10-31,10.61,11.89,10.6,11.8301,33571629,10.61,11.89,10.6,11.8301,33571629,0.0,1.0
2024-11-01,10.325,11.235,10.2701,10.74,24129775,10.325,11.235,10.2701,10.74,24129775,0.0,1.0
2024-11-04,9.8,10.17,9.7001,10.09,22272172,9.8,10.17,9.7001,10.09,22272172,0.0,1.0
2024-11-05,10.56,10.76,9.98,10.2,26105842,10.56,10.76,9.98,10.2,26105842,0.0,1.0
2024-11-06,12.99,13.045,11.4,11.948,49290083,12.99,13.045,11.4,11.948,49290083,0.0,1.0
2024-11-07,13.57,13.798,12.65,12.7,37698309,13.57,13.798,12.65,12.7,37698309,0.0,1.0
2024-11-08,13.57,13.57,13.57,13.57,0,13.57,13.57,13.57,13.57,0,0.0,1.0
2024-11-11,17.61,17.87,14.83,15.0,68159990,17.61,17.87,14.83,15.0,68159990,0.0,1.0
2024-11-12,17.63,17.69,15.86,16.62,48154450,17.63,17.69,15.86,16.62,48154450,0.0,1.0
2024-11-13,14.98,17.9699,14.81,17.3,57517782,14.98,17.9699,14.81,17.3,57517782,0.0,1.0
2024-11-14,13.98,15.58,13.7,15.39,34207485,13.98,15.58,13.7,15.39,34207485,0.0,1.0
2024-11-15,14.03,14.43,13.1,14.43,31081273,14.03,14.43,13.1,14.43,31081273,0.0,1.0
2024-11-18,13.38,14.57,13.3,13.69,30683287,13.38,14.57,13.3,13.69,30683287,0.0,1.0
2024-11-19,14.12,14.4,12.835,13.26,35421364,14.12,14.4,12.835,13.26,35421364,0.0,1.0
2024-11-20,14.0,14.98,13.32,14.56,49099911,14.0,14.98,13.32,14.56,49099911,0.0,1.0
2024-11-21,12.965,15.28,12.6,14.6,62190618,12.965,15.28,12.6,14.6,62190618,0.0,1.0
2024-11-22,15.1,15.48,12.86,13.1,49084887,15.1,15.48,12.86,13.1,49084887,0.0,1.0
2024-11-25,14.95,15.87,14.51,15.4,42148364,14.95,15.87,14.51,15.4,42148364,0.0,1.0
2024-11-26,13.03,14.45,13.01,14.0,37181119,13.03,14.45,13.01,14.0,37181119,0.0,1.0
2024-11-27,13.86,14.125,13.25,13.64,33683808,13.86,14.125,13.25,13.64,33683808,0.0,1.0
2024-11-29,14.35,15.15,14.22,14.359,28952510,14.35,15.15,14.22,14.359,28952510,0.0,1.0
2024-12-02,14.52,15.4,14.11,14.96,48225006,14.52,15.4,14.11,14.96,48225006,0.0,1.0
2024-12-03,13.95,14.37,12.7,13.33,45886095,13.95,14.37,12.7,13.33,45886095,0.0,1.0
2024-12-04,14.68,14.855,13.54,13.97,44538719,14.68,14.855,13.54,13.97,44538719,0.0,1.0
2024-12-05,13.93,16.25,13.87,15.44,49980286,13.93,16.25,13.87,15.44,49980286,0.0,1.0
2024-12-06,14.97,15.55,14.07,14.19,43080367,14.97,15.55,14.07,14.19,43080367,0.0,1.0
2024-12-09,13.56,15.045,13.42,14.77,33694880,13.56,15.045,13.42,14.77,33694880,0.0,1.0
2024-12-10,12.94,13.975,12.86,13.96,27927326,12.94,13.975,12.86,13.96,27927326,0.0,1.0
2024-12-11,12.83,13.47,12.47,13.15,37701613,12.83,13.47,12.47,13.15,37701613,0.0,1.0
2024-12-12,12.33,13.645,12.27,13.25,41802803,12.33,13.645,12.27,13.25,41802803,0.0,1.0
2024-12-13,12.02,12.44,11.58,11.68,69680333,12.02,12.44,11.58,11.68,69680333,0.0,1.0
2024-12-16,12.48,13.25,11.8,12.34,48538775,12.48,13.25,11.8,12.34,48538775,0.0,1.0
2024-12-17,12.36,12.88,12.135,12.49,31721933,12.36,12.88,12.135,12.49,31721933,0.0,1.0
2024-12-18,11.32,13.32,11.05,12.31,61231040,11.32,13.32,11.05,12.31,61231040,0.0,1.0
2024-12-19,10.91,12.15,10.62,11.94,35966497,10.91,12.15,10.62,11.94,35966497,0.0,1.0
2024-12-20,11.14,11.31,10.64,10.765,30052915,11.14,11.31,10.64,10.765,30052915,0.0,1.0
2024-12-23,10.26,11.215,10.11,11.11,27635256,10.26,11.215,10.11,11.11,27635256,0.0,1.0
2024-12-24,10.66,10.8276,10.32,10.62,14608246,10.66,10.8276,10.32,10.62,14608246,0.0,1.0
2024-12-26,10.36,10.66,10.32,10.46,15857493,10.36,10.66,10.32,10.46,15857493,0.0,1.0
2024-12-27,9.78,10.46,9.71,10.375,24104077,9.78,10.46,9.71,10.375,24104077,0.0,1.0
2024-12-30,9.51,9.75,9.0239,9.465,27334628,9.51,9.75,9.0239,9.465,27334628,0.0,1.0
2024-12-31,9.21,9.84,9.13,9.74,20141551,9.21,9.84,9.13,9.74,20141551,0.0,1.0
2025-01-02,9.45,9.79,9.1731,9.45,26589014,9.45,9.79,9.1731,9.45,26589014,0.0,1.0
2025-01-03,10.8,10.83,9.43,9.5,26512716,10.8,10.83,9.43,9.5,26512716,0.0,1.0
2025-01-06,11.43,11.5,10.74,11.06,33200377,11.43,11.5,10.74,11.06,33200377,0.0,1.0
2025-01-07,10.71,11.5,10.59,11.22,20527329,10.71,11.5,10.59,11.22,20527329,0.0,1.0
2025-01-08,10.09,10.5,9.8,10.325,18869644,10.09,10.5,9.8,10.325,18869644,0.0,1.0
2025-01-10,10.09,10.19,9.63,9.92,17743314,10.09,10.19,9.63,9.92,17743314,0.0,1.0
2025-01-13,10.19,10.265,9.36,9.51,22232369,10.19,10.265,9.36,9.51,22232369,0.0,1.0
2025-01-14,10.35,10.975,10.17,10.67,19415048,10.35,10.975,10.17,10.67,19415048,0.0,1.0
2025-01-15,11.2,11.43,10.74,10.8,24511360,11.2,11.43,10.74,10.8,24511360,0.0,1.0
2025-01-16,11.18,11.35,10.84,11.04,18555835,11.18,11.35,10.84,11.04,18555835,0.0,1.0
2025-01-17,11.87,12.4,11.65,11.83,27676607,11.87,12.4,11.65,11.83,27676607,0.0,1.0
2025-01-21,10.96,12.17,10.68,12.04,33559855,10.96,12.17,10.68,12.04,33559855,0.0,1.0
2025-01-22,11.14,11.36,10.65,10.9,19622636,11.14,11.36,10.65,10.9,19622636,0.0,1.0
2025-01-23,11.41,11.97,10.775,10.879,27642012,11.41,11.97,10.775,10.879,27642012,0.0,1.0
2025-01-24,11.53,12.23,11.4,11.65,25360051,11.53,12.23,11.4,11.65,25360051,0.0,1.0
2025-01-27,10.305,11.0499,9.66,10.86,34770153,10.305,11.0499,9.66,10.86,34770153,0.0,1.0
2025-01-28,10.05,10.57,9.93,10.54,18303620,10.05,10.57,9.93,10.54,18303620,0.0,1.0
2025-01-29,10.26,10.442,9.84,9.96,15369062,10.26,10.442,9.84,9.96,15369062,0.0,1.0
2025-01-30,10.97,11.1,10.47,10.54,24156736,10.97,11.1,10.47,10.54,24156736,0.0,1.0
2025-01-31,10.44,11.18,10.36,11.02,18780794,10.44,11.18,10.36,11.02,18780794,0.0,1.0
2025-02-03,10.59,10.7,9.57,9.63,25333374,10.59,10.7,9.57,9.63,25333374,0.0,1.0
2025-02-04,10.84,11.08,10.4,10.42,18432229,10.84,11.08,10.4,10.42,18432229,0.0,1.0
2025-02-05,10.31,11.01,10.285,10.92,14895455,10.31,11.01,10.285,10.92,14895455,0.0,1.0
2025-02-06,10.38,10.9407,10.23,10.54,23563806,10.38,10.9407,10.23,10.54,23563806,0.0,1.0
2025-02-07,11.33,12.47,11.2,11.55,57650229,11.33,12.47,11.2,11.55,57650229,0.0,1.0
2025-02-10,11.18,11.44,10.9516,11.41,22586477,11.18,11.44,10.9516,11.41,22586477,0.0,1.0
2025-02-11,10.28,10.98,10.205,10.95,22549080,10.28,10.98,10.205,10.95,22549080,0.0,1.0
2025-02-12,10.52,10.61,9.97,10.0,18640486,10.52,10.61,9.97,10.0,18640486,0.0,1.0
2025-02-13,10.67,10.6888,10.155,10.465,18388585,10.67,10.6888,10.155,10.465,18388585,0.0,1.0
2025-02-14,10.5,10.9399,10.5,10.68,19025486,10.5,10.9399,10.5,10.68,19025486,0.0,1.0
2025-02-18,10.08,10.53,10.02,10.52,19284156,10.08,10.53,10.02,10.52,19284156,0.0,1.0
2025-02-19,9.89,10.28,9.88,10.14,14724937,9.89,10.28,9.88,10.14,14724937,0.0,1.0
2025-02-20,10.06,10.2,9.66,10.05,17148390,10.06,10.2,9.66,10.05,17148390,0.0,1.0
2025-02-21,9.25,10.31,9.22,10.27,25174708,9.25,10.31,9.22,10.27,25174708,0.0,1.0
2025-02-24,8.9,9.26,8.63,9.245,19158860,8.9,9.26,8.63,9.245,19158860,0.0,1.0
2025-02-25,8.15,8.68,7.73,8.43,32391051,8.15,8.68,7.73,8.43,32391051,0.0,1.0
2025-02-26,7.88,8.37,7.695,8.01,22305742,7.88,8.37,7.695,8.01,22305742,0.0,1.0
2025-02-27,7.51,8.39,7.5,8.215,24115009,7.51,8.39,7.5,8.215,24115009,0.0,1.0
2025-02-28,7.99,8.12,7.36,7.39,26388156,7.99,8.12,7.36,7.39,26388156,0.0,1.0
2025-03-03,7.79,8.92,7.64,8.815,35188696,7.79,8.92,7.64,8.815,35188696,0.0,1.0
2025-03-04,7.76,8.0599,7.22,7.44,24446014,7.76,8.0599,7.22,7.44,24446014,0.0,1.0
2025-03-05,8.55,8.56,7.82,7.92,22904846,8.55,8.56,7.82,7.92,22904846,0.0,1.0
2025-03-06,8.15,8.54,8.005,8.23,21566458,8.15,8.54,8.005,8.23,21566458,0.0,1.0
2025-03-07,8.83,8.932,7.9521,8.045,23415050,8.83,8.932,7.9521,8.045,23415050,0.0,1.0
2025-03-10,7.98,8.67,7.8,8.55,30984993,7.98,8.67,7.8,8.55,30984993,0.0,1.0
2025-03-11,8.26,8.445,7.46,7.955,21452061,8.26,8.445,7.46,7.955,21452061,0.0,1.0
2025-03-12,8.1,8.6083,7.87,8.43,17410059,8.1,8.6083,7.87,8.43,17410059,0.0,1.0
2025-03-13,7.69,8.29,7.68,8.09,16137169,7.69,8.29,7.68,8.09,16137169,0.0,1.0
2025-03-14,7.97,8.15,7.6949,7.92,23058968,7.97,8.15,7.6949,7.92,23058968,0.0,1.0
2025-03-17,8.12,8.3,7.52,7.79,26227184,8.12,8.3,7.52,7.79,26227184,0.0,1.0
2025-03-18,7.59,8.04,7.55,7.895,23615939,7.59,8.04,7.55,7.895,23615939,0.0,1.0
2025-03-19,8.01,8.28,7.685,7.77,22953401,8.01,8.28,7.685,7.77,22953401,0.0,1.0
2025-03-20,7.75,8.21,7.68,7.92,23177943,7.75,8.21,7.68,7.92,23177943,0.0,1.0
2025-03-21,7.44,7.76,7.27,7.6,87802425,7.44,7.76,7.27,7.6,87802425,0.0,1.0
2025-03-24,8.79,8.87,7.64,7.64,37787737,8.79,8.87,7.64,7.64,37787737,0.0,1.0
2025-03-25,8.73,8.9,8.48,8.775,25839906,8.73,8.9,8.48,8.775,25839906,0.0,1.0
2025-03-26,8.12,8.74,8.05,8.64,16557896,8.12,8.74,8.05,8.64,16557896,0.0,1.0
2025-03-27,7.845,8.265,7.78,7.94,17177809,7.845,8.265,7.78,7.94,17177809,0.0,1.0
2025-03-28,7.19,7.7,7.02,7.67,26180381,7.19,7.7,7.02,7.67,26180381,0.0,1.0
2025-03-31,6.72,6.93,6.59,6.88,19145187,6.72,6.93,6.59,6.88,19145187,0.0,1.0
2025-04-01,7.56,7.6,6.6301,6.78,32268140,7.56,7.6,6.6301,6.78,32268140,0.0,1.0
2025-04-02,8.02,8.07,7.29,7.29,26624227,8.02,8.07,7.29,7.29,26624227,0.0,1.0
2025-04-03,7.41,7.589,7.1,7.135,18141610,7.41,7.589,7.1,7.135,18141610,0.0,1.0
2025-04-04,7.32,7.4,6.5,7.151,23582760,7.32,7.4,6.5,7.151,23582760,0.0,1.0
2025-04-07,7.43,7.99,6.452,6.542,29559140,7.43,7.99,6.452,6.542,29559140,0.0,1.0
2025-04-08,6.74,7.755,6.51,7.725,23344011,6.74,7.755,6.51,7.725,23344011,0.0,1.0
2025-04-09,7.63,7.97,6.56,6.775,30589584,7.63,7.97,6.56,6.775,30589584,0.0,1.0
2025-04-10,7.13,7.4607,6.94,7.38,20041933,7.13,7.4607,6.94,7.38,20041933,0.0,1.0
2025-04-11,7.5,7.62,7.13,7.18,19725437,7.5,7.62,7.13,7.18,19725437,0.0,1.0
2025-04-14,7.78,8.145,7.62,7.805,19711642,7.78,8.145,7.62,7.805,19711642,0.0,1.0
2025-04-15,7.28,7.88,7.03,7.8,27775805,7.28,7.88,7.03,7.8,27775805,0.0,1.0
2025-04-16,7.28,7.5,7.03,7.095,20730599,7.28,7.5,7.03,7.095,20730599,0.0,1.0
2025-04-17,7.51,7.53,7.15,7.27,21256871,7.51,7.53,7.15,7.27,21256871,0.0,1.0
2025-04-21,7.47,7.98,7.44,7.545,23977252,7.47,7.98,7.44,7.545,23977252,0.0,1.0
2025-04-22,8.77,8.84,7.7,7.75,40215090,8.77,8.84,7.7,7.75,40215090,0.0,1.0
2025-04-23,8.87,9.26,8.65,9.155,34450039,8.87,9.26,8.65,9.155,34450039,0.0,1.0
2025-04-24,8.86,8.99,8.62,8.78,23707504,8.86,8.99,8.62,8.78,23707504,0.0,1.0
2025-04-25,9.01,9.28,8.92,9.0,26436523,9.01,9.28,8.92,9.0,26436523,0.0,1.0
2025-04-28,8.57,9.11,8.25,9.07,23679993,8.57,9.11,8.25,9.07,23679993,0.0,1.0
2025-04-29,8.44,8.665,8.4,8.55,18600687,8.44,8.665,8.4,8.55,18600687,0.0,1.0
2025-04-30,8.17,8.22,7.86,8.141,16693118,8.17,8.22,7.86,8.141,16693118,0.0,1.0
2025-05-01,8.67,8.985,8.38,8.625,23177309,8.67,8.985,8.38,8.625,23177309,0.0,1.0
2025-05-02,8.81,9.22,8.77,8.795,22506648,8.81,9.22,8.77,8.795,22506648,0.0,1.0
2025-05-05,8.09,8.452,7.925,8.452,21144890,8.09,8.452,7.925,8.452,21144890,0.0,1.0
2025-05-06,8.09,8.14,7.82,7.885,12260216,8.09,8.14,7.82,7.885,12260216,0.0,1.0
2025-05-07,8.03,8.28,7.91,8.23,13652634,8.03,8.28,7.91,8.23,13652634,0.0,1.0
2025-05-08,8.68,8.9,8.26,8.435,32905916,8.68,8.9,8.26,8.435,32905916,0.0,1.0
2025-05-09,9.2,9.88,8.35,8.37,49846067,9.2,9.88,8.35,8.37,49846067,0.0,1.0
2025-05-12,9.62,10.0355,9.3,9.795,33539116,9.62,10.0355,9.3,9.795,33539116,0.0,1.0
2025-05-13,10.0,10.33,9.54,9.95,36202630,10.0,10.33,9.54,9.95,36202630,0.0,1.0
2025-05-14,9.61,10.0,9.5,9.96,23978614,9.61,10.0,9.5,9.96,23978614,0.0,1.0
2025-05-15,9.36,9.47,8.97,9.4,18750586,9.36,9.47,8.97,9.4,18750586,0.0,1.0
2025-05-16,9.78,10.11,9.36,9.36,30118086,9.78,10.11,9.36,9.36,30118086,0.0,1.0
2025-05-19,9.84,9.89,9.29,9.385,23515215,9.84,9.89,9.29,9.385,23515215,0.0,1.0
2025-05-20,9.7,9.84,9.4,9.84,19833794,9.7,9.84,9.4,9.84,19833794,0.0,1.0
2025-05-21,10.11,10.86,9.52,9.55,51060512,10.11,10.86,9.52,9.55,51060512,0.0,1.0
2025-05-22,9.87,11.04,9.85,10.83,52174852,9.87,11.04,9.85,10.83,52174852,0.0,1.0
2025-05-23,9.36,9.52,9.14,9.515,25656310,9.36,9.52,9.14,9.515,25656310,0.0,1.0
2025-05-27,9.86,10.09,9.46,9.55,27540786,9.86,10.09,9.46,9.55,27540786,0.0,1.0
2025-05-28,9.11,9.76,9.1,9.76,24011653,9.11,9.76,9.1,9.76,24011653,0.0,1.0
2025-05-29,8.78,9.29,8.73,9.27,24840776,8.78,9.29,8.73,9.27,24840776,0.0,1.0
2025-05-30,8.63,8.835,8.4801,8.585,21885079,8.63,8.835,8.4801,8.585,21885079,0.0,1.0
2025-06-02,8.61,8.85,8.4,8.575,17150022,8.61,8.85,8.4,8.575,17150022,0.0,1.0
2025-06-03,9.21,9.2699,8.48,8.66,26744594,9.21,9.2699,8.48,8.66,26744594,0.0,1.0
2025-06-04,9.53,9.57,9.01,9.1,23264216,9.53,9.57,9.01,9.1,23264216,0.0,1.0
2025-06-05,9.02,9.67,8.88,9.615,23036967,9.02,9.67,8.88,9.615,23036967,0.0,1.0
2025-06-06,9.79,10.05,9.2,9.24,31031906,9.79,10.05,9.2,9.24,31031906,0.0,1.0
2025-06-09,10.12,10.155,9.702,10.1,30421465,10.12,10.155,9.702,10.1,30421465,0.0,1.0
2025-06-10,10.13,10.35,9.96,10.226,20226026,10.13,10.35,9.96,10.226,20226026,0.0,1.0
2025-06-11,9.97,10.285,9.815,10.12,26785247,9.97,10.285,9.815,10.12,26785247,0.0,1.0
2025-06-12,9.71,10.06,9.51,9.65,19483902,9.71,10.06,9.51,9.65,19483902,0.0,1.0
2025-06-13,9.3,9.71,9.11,9.39,28082856,9.3,9.71,9.11,9.39,28082856,0.0,1.0
2025-06-16,9.62,9.655,9.295,9.54,29758305,9.62,9.655,9.295,9.54,29758305,0.0,1.0
2025-06-17,8.9,9.48,8.71,9.375,29142143,8.9,9.48,8.71,9.375,29142143,0.0,1.0
2025-06-18,9.18,9.29,8.725,8.82,26854608,9.18,9.29,8.725,8.82,26854608,0.0,1.0
2025-06-20,9.0,9.43,8.85,9.29,36242703,9.0,9.43,8.85,9.29,36242703,0.0,1.0
2025-06-23,8.85,9.0,8.425,8.705,29475387,8.85,9.0,8.425,8.705,29475387,0.0,1.0
2025-06-24,10.04,10.04,8.99,9.045,37569087,10.04,10.04,8.99,9.045,37569087,0.0,1.0
2025-06-25,10.6,10.74,10.152,10.26,34137267,10.6,10.74,10.152,10.26,34137267,0.0,1.0
2025-06-26,10.81,10.84,10.2,10.485,30385242,10.81,10.84,10.2,10.485,30385242,0.0,1.0
2025-06-27,10.67,10.96,10.46,10.76,28518488,10.67,10.96,10.46,10.76,28518488,0.0,1.0
2025-06-30,11.03,11.13,10.66,10.85,31218871,11.03,11.13,10.66,10.85,31218871,0.0,1.0
2025-07-01,11.08,11.33,10.6,10.79,28651189,11.08,11.33,10.6,10.79,28651189,0.0,1.0
2025-07-02,12.48,12.49,11.3521,11.38,40684077,12.48,12.49,11.3521,11.38,40684077,0.0,1.0
2025-07-03,12.25,12.96,12.16,12.63,20908929,12.25,12.96,12.16,12.63,20908929,0.0,1.0
2025-07-07,11.33,12.0599,11.0918,11.96,32247820,11.33,12.0599,11.0918,11.96,32247820,0.0,1.0
2025-07-08,11.6,11.98,11.38,11.52,22403038,11.6,11.98,11.38,11.52,22403038,0.0,1.0
2025-07-09,12.47,12.64,11.44,11.82,29290775,12.47,12.64,11.44,11.82,29290775,0.0,1.0
2025-07-10,12.9,13.0,12.24,12.455,24988031,12.9,13.0,12.24,12.455,24988031,0.0,1.0
2025-07-11,12.65,13.51,12.42,13.26,33778422,12.65,13.51,12.42,13.26,33778422,0.0,1.0
2025-07-14,12.6,13.66,12.4201,13.0,44064421,12.6,13.66,12.4201,13.0,44064421,0.0,1.0
2025-07-15,12.19,12.52,11.97,12.425,28346374,12.19,12.52,11.97,12.425,28346374,0.0,1.0
2025-07-16,12.57,13.05,12.41,12.57,27173249,12.57,13.05,12.41,12.57,27173249,0.0,1.0
2025-07-17,12.98,13.09,12.21,12.49,26748318,12.98,13.09,12.21,12.49,26748318,0.0,1.0
2025-07-18,12.78,13.5799,12.375,13.13,29206685,12.78,13.5799,12.375,13.13,29206685,0.0,1.0
2025-07-21,12.39,13.35,12.37,12.92,24158441,12.39,13.35,12.37,12.92,24158441,0.0,1.0
2025-07-22,12.84,12.88,12.12,12.55,20712058,12.84,12.88,12.12,12.55,20712058,0.0,1.0
2025-07-23,12.45,12.89,12.21,12.63,20137147,12.45,12.89,12.21,12.63,20137147,0.0,1.0
2025-07-24,12.34,12.8,12.295,12.42,15712630,12.34,12.8,12.295,12.42,15712630,0.0,1.0
2025-07-25,11.82,12.09,11.6,12.085,17162120,11.82,12.09,11.6,12.085,17162120,0.0,1.0
2025-07-28,12.03,12.41,11.85,12.29,17314652,12.03,12.41,11.85,12.29,17314652,0.0,1.0
2025-07-29,11.73,12.15,11.4,12.045,17750438,11.73,12.15,11.4,12.045,17750438,0.0,1.0
2025-07-30,11.42,12.17,11.18,11.86,16556997,11.42,12.17,11.18,11.86,16556997,0.0,1.0
2025-07-31,11.37,11.74,11.3,11.42,20120018,11.37,11.74,11.3,11.42,20120018,0.0,1.0
2025-08-01,10.44,10.9631,10.23,10.8,17906895,10.44,10.9631,10.23,10.8,17906895,0.0,1.0
2025-08-04,10.62,10.73,10.3319,10.635,13234944,10.62,10.73,10.3319,10.635,13234944,0.0,1.0
2025-08-05,10.83,10.85,10.43,10.51,14943597,10.83,10.85,10.43,10.51,14943597,0.0,1.0
2025-08-06,11.0,11.08,10.5,10.8,19317866,11.0,11.08,10.5,10.8,19317866,0.0,1.0
2025-08-07,10.72,11.44,10.44,11.16,25416008,10.72,11.44,10.44,11.16,25416008,0.0,1.0
2025-08-08,10.07,11.35,9.82,11.0,33992792,10.07,11.35,9.82,11.0,33992792,0.0,1.0
2025-08-11,9.87,10.36,9.81,10.135,29678166,9.87,10.36,9.81,10.135,29678166,0.0,1.0
2025-08-12,9.92,10.24,9.77,9.95,22687277,9.92,10.24,9.77,9.95,22687277,0.0,1.0
2025-08-13,9.97,10.25,9.83,10.15,21296546,9.97,10.25,9.83,10.15,21296546,0.0,1.0
2025-08-14,9.95,9.96,9.35,9.73,25428725,9.95,9.96,9.35,9.73,25428725,0.0,1.0
2025-08-15,9.75,10.015,9.62,9.93,16460013,9.75,10.015,9.62,9.93,16460013,0.0,1.0
2025-08-18,9.84,10.05,9.45,9.52,15833028,9.84,10.05,9.45,9.52,15833028,0.0,1.0
2025-08-19,9.36,9.8679,9.32,9.84,13770707,9.36,9.8679,9.32,9.84,13770707,0.0,1.0
2025-08-20,9.49,9.5,8.97,9.31,15416438,9.49,9.5,8.97,9.31,15416438,0.0,1.0
2025-08-21,9.33,9.37,9.065,9.131,16217059,9.33,9.37,9.065,9.131,16217059,0.0,1.0
2025-08-22,9.82,9.93,9.09,9.27,15657643,9.82,9.93,9.09,9.27,15657643,0.0,1.0
2025-08-25,9.45,9.675,9.27,9.5,17447184,9.45,9.675,9.27,9.5,17447184,0.0,1.0
2025-08-26,9.68,9.7,9.265,9.401,12713011,9.68,9.7,9.265,9.401,12713011,0.0,1.0
2025-08-27,9.58,9.83,9.425,9.65,15833019,9.58,9.83,9.425,9.65,15833019,0.0,1.0
2025-08-28,9.55,9.99,9.53,9.72,16489476,9.55,9.99,9.53,9.72,16489476,0.0,1.0
2025-08-29,9.47,9.635,9.26,9.55,17104686,9.47,9.635,9.26,9.55,17104686,0.0,1.0
2025-09-02,9.64,9.9291,9.11,9.27,16334610,9.64,9.9291,9.11,9.27,16334610,0.0,1.0
2025-09-03,9.44,9.96,9.31,9.76,20294685,9.44,9.96,9.31,9.76,20294685,0.0,1.0
2025-09-04,9.08,9.43,9.02,9.4,16146240,9.08,9.43,9.02,9.4,16146240,0.0,1.0
2025-09-05,9.24,9.42,8.8803,9.2,18387605,9.24,9.42,8.8803,9.2,18387605,0.0,1.0
2025-09-08,9.17,9.41,9.07,9.26,15999870,9.17,9.41,9.07,9.26,15999870,0.0,1.0
2025-09-09,9.67,9.685,9.09,9.345,23573290,9.67,9.685,9.09,9.345,23573290,0.0,1.0
2025-09-10,10.03,10.26,9.777,10.01,28763467,10.03,10.26,9.777,10.01,28763467,0.0,1.0
2025-09-11,10.2,10.46,9.86,10.05,18286214,10.2,10.46,9.86,10.05,18286214,0.0,1.0
2025-09-12,10.35,10.54,10.0624,10.18,17529122,10.35,10.54,10.0624,10.18,17529122,0.0,1.0
2025-09-15,10.29,10.48,9.81,10.385,21682922,10.29,10.48,9.81,10.385,21682922,0.0,1.0
2025-09-16,11.2,11.265,10.165,10.295,29647686,11.2,11.265,10.165,10.295,29647686,0.0,1.0
2025-09-17,11.44,11.6753,10.98,11.23,28227264,11.44,11.6753,10.98,11.23,28227264,0.0,1.0
2025-09-18,13.46,13.635,11.83,11.98,64657744,13.46,13.635,11.83,11.98,64657744,0.0,1.0
2025-09-19,13.62,14.05,13.19,13.33,47361377,13.62,14.05,13.19,13.33,47361377,0.0,1.0
2025-09-22,13.74,13.82,12.51,13.235,34536567,13.74,13.82,12.51,13.235,34536567,0.0,1.0
2025-09-23,13.91,15.19,13.76,14.74,48667520,13.91,15.19,13.76,14.74,48667520,0.0,1.0
2025-09-24,14.45,15.12,13.97,14.34,40798738,14.45,15.12,13.97,14.34,40798738,0.0,1.0
2025-09-25,13.68,14.57,13.385,14.0,37228445,13.68,14.57,13.385,14.0,37228445,0.0,1.0
2025-09-26,12.96,13.54,12.3,13.11,35209550,12.96,13.54,12.3,13.11,35209550,0.0,1.0
2025-09-29,14.87,15.125,13.3029,13.31,40808348,14.87,15.125,13.3029,13.31,40808348,0.0,1.0
2025-09-30,14.5,14.87,14.21,14.62,25824870,14.5,14.87,14.21,14.62,25824870,0.0,1.0
2025-10-01,14.59,15.37,14.25,15.08,31962270,14.59,15.37,14.25,15.08,31962270,0.0,1.0
2025-10-02,15.14,15.38,14.435,14.9557,30563932,15.14,15.38,14.435,14.9557,30563932,0.0,1.0
2025-10-03,15.94,16.545,15.43,15.615,39651973,15.94,16.545,15.43,15.615,39651973,0.0,1.0
2025-10-06,17.43,17.47,16.23,16.915,36834113,17.43,17.47,16.23,16.915,36834113,0.0,1.0
2025-10-07,17.96,18.87,16.815,18.0,47720086,17.96,18.87,16.815,18.0,47720086,0.0,1.0
2025-10-08,18.98,19.69,18.265,18.46,43561478,18.98,19.69,18.265,18.46,43561478,0.0,1.0
2025-10-09,20.09,20.5799,19.0544,19.26,50271932,20.09,20.5799,19.0544,19.26,50271932,0.0,1.0
2025-10-10,19.28,22.1196,18.76,21.05,62391378,19.28,22.1196,18.76,21.05,62391378,0.0,1.0
2025-10-13,20.04,20.28,19.1,20.225,35295099,20.04,20.28,19.1,20.225,35295099,0.0,1.0
2025-10-14,21.98,22.68,18.82,19.155,50946563,21.98,22.68,18.82,19.155,50946563,0.0,1.0
2025-10-15,23.2,23.61,21.77,22.515,45368377,23.2,23.61,21.77,22.515,45368377,0.0,1.0
2025-10-16,19.99,23.145,19.82,23.05,46991476,19.99,23.145,19.82,23.05,46991476,0.0,1.0
2025-10-17,19.525,19.84,18.335,18.61,30681196,19.525,19.84,18.335,18.61,30681196,0.0,1.0
2025-10-20,20.4,22.69,20.32,21.232,44490016,20.4,22.69,20.32,21.232,44490016,0.0,1.0
2025-10-21,18.77,20.35,18.42,20.24,37932981,18.77,20.35,18.42,20.24,37932981,0.0,1.0
2025-10-22,16.86,18.73,16.23,18.1,36451904,16.86,18.73,16.23,18.1,36451904,0.0,1.0
2025-10-23,17.67,18.14,16.76,17.01,22929537,17.67,18.14,16.76,17.01,22929537,0.0,1.0
2025-10-24,19.365,19.39,18.2201,18.4,24943486,19.365,19.39,18.2201,18.4,24943486,0.0,1.0
2025-10-27,20.2,20.46,19.5801,20.04,23545061,20.2,20.46,19.5801,20.04,23545061,0.0,1.0
2025-10-28,19.15,20.865,19.1248,19.9,24040778,19.15,20.865,19.1248,19.9,24040778,0.0,1.0
2025-10-29,18.89,20.85,18.21,20.48,34180307,18.89,20.85,18.21,20.48,34180307,0.0,1.0
2025-10-30,17.69,18.72,17.6536,18.18,19537903,17.69,18.72,17.6536,18.18,19537903,0.0,1.0
2025-10-31,17.8,18.375,17.375,18.2,17900968,17.8,18.375,17.375,18.2,17900968,0.0,1.0
2025-11-03,17.42,19.3,16.79,18.845,31434219,17.42,19.3,16.79,18.845,31434219,0.0,1.0
2025-11-04,16.22,17.725,16.03,16.48,28439486,16.22,17.725,16.03,16.48,28439486,0.0,1.0
2025-11-05,16.58,16.9474,16.15,16.31,20199427,16.58,16.9474,16.15,16.31,20199427,0.0,1.0
2025-11-06,15.4,16.39,15.35,16.32,19517567,15.4,16.39,15.35,16.32,19517567,0.0,1.0
2025-11-07,15.57,15.59,14.06,14.84,27394073,15.57,15.59,14.06,14.84,27394073,0.0,1.0
2025-11-10,15.03,16.52,15.0,16.45,20225144,15.03,16.52,15.0,16.45,20225144,0.0,1.0
2025-11-11,14.045,14.39,13.52,14.135,80777838,14.045,14.39,13.52,14.135,80777838,0.0,1.0
2025-11-12,13.33,14.332,12.72,14.32,40071651,13.33,14.332,12.72,14.32,40071651,0.0,1.0
2025-11-13,11.98,13.2,11.83,12.985,35115549,11.98,13.2,11.83,12.985,35115549,0.0,1.0
2025-11-14,10.96,11.7399,10.91,11.19,42467706,10.96,11.7399,10.91,11.19,42467706,0.0,1.0
2025-11-17,10.61,11.14,10.36,10.71,28361722,10.61,11.14,10.36,10.71,28361722,0.0,1.0
2025-11-18,10.81,11.1,10.28,10.545,26168340,10.81,11.1,10.28,10.545,26168340,0.0,1.0
2025-11-19,10.22,11.05,10.05,10.73,27176581,10.22,11.05,10.05,10.73,27176581,0.0,1.0
2025-11-20,9.78,11.18,9.735,10.75,30056836,9.78,11.18,9.735,10.75,30056836,0.0,1.0
2025-11-21,9.73,9.925,9.06,9.81,28275024,9.73,9.925,9.06,9.81,28275024,0.0,1.0
2025-11-24,11.48,11.62,10.09,10.22,38188487,11.48,11.62,10.09,10.22,38188487,0.0,1.0
2025-11-25,11.82,11.92,10.791,11.03,45696177,11.82,11.92,10.791,11.03,45696177,0.0,1.0
2025-11-26,13.45,13.58,11.9,12.285,70373979,13.45,13.58,11.9,12.285,70373979,0.0,1.0