date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-11-16,9.56,9.56,9.56,9.56,109,9.56,9.56,9.56,9.56,109,0.0,1.0
2018-11-19,9.55,9.56,9.55,9.55,210625,9.55,9.56,9.55,9.55,210625,0.0,1.0
2018-11-20,9.56,9.56,9.56,9.56,1715,9.56,9.56,9.56,9.56,1715,0.0,1.0
2018-11-21,9.58,9.63,9.58,9.63,2005,9.58,9.63,9.58,9.63,2005,0.0,1.0
2018-11-23,9.55,9.57,9.55,9.55,530102,9.55,9.57,9.55,9.55,530102,0.0,1.0
2018-11-26,9.56,9.58,9.5,9.58,90010,9.56,9.58,9.5,9.58,90010,0.0,1.0
2018-11-27,9.55,9.55,9.55,9.55,36756,9.55,9.55,9.55,9.55,36756,0.0,1.0
2018-11-28,9.56,9.56,9.55,9.56,37140,9.56,9.56,9.55,9.56,37140,0.0,1.0
2018-11-29,9.55,9.6,9.55,9.55,377085,9.55,9.6,9.55,9.55,377085,0.0,1.0
2018-11-30,9.57,9.57,9.57,9.57,205,9.57,9.57,9.57,9.57,205,0.0,1.0
2018-12-03,9.57,9.57,9.57,9.57,0,9.57,9.57,9.57,9.57,0,0.0,1.0
2018-12-04,9.57,9.6,9.52,9.52,52710,9.57,9.6,9.52,9.52,52710,0.0,1.0
2018-12-06,9.56,9.6,9.56,9.6,392124,9.56,9.6,9.56,9.6,392124,0.0,1.0
2018-12-07,9.57,9.57,9.57,9.57,1000,9.57,9.57,9.57,9.57,1000,0.0,1.0
2018-12-10,9.54,9.56,9.54,9.56,510989,9.54,9.56,9.54,9.56,510989,0.0,1.0
2018-12-11,9.55,9.6,9.54,9.6,1546403,9.55,9.6,9.54,9.6,1546403,0.0,1.0
2018-12-12,9.56,9.58,9.55,9.56,95005,9.56,9.58,9.55,9.56,95005,0.0,1.0
2018-12-13,9.56,9.5669,9.56,9.56,35961,9.56,9.5669,9.56,9.56,35961,0.0,1.0
2018-12-14,9.56,9.56,9.56,9.56,138628,9.56,9.56,9.56,9.56,138628,0.0,1.0
2018-12-17,9.55,9.56,9.52,9.53,904225,9.55,9.56,9.52,9.53,904225,0.0,1.0
2018-12-18,9.54,9.55,9.54,9.54,666900,9.54,9.55,9.54,9.54,666900,0.0,1.0
2018-12-19,9.54,9.56,9.54,9.54,111175,9.54,9.56,9.54,9.54,111175,0.0,1.0
2018-12-20,9.57,9.57,9.54,9.55,4130,9.57,9.57,9.54,9.55,4130,0.0,1.0
2018-12-21,9.54,9.57,9.54,9.56,74691,9.54,9.57,9.54,9.56,74691,0.0,1.0
2018-12-24,9.54,9.57,9.54,9.57,6240,9.54,9.57,9.54,9.57,6240,0.0,1.0
2018-12-26,9.54,9.54,9.54,9.54,1309,9.54,9.54,9.54,9.54,1309,0.0,1.0
2018-12-27,9.57,9.57,9.53,9.53,6439,9.57,9.57,9.53,9.53,6439,0.0,1.0
2018-12-28,9.55,9.57,9.55,9.56,39094,9.55,9.57,9.55,9.56,39094,0.0,1.0
2018-12-31,9.55,9.57,9.54,9.57,4529,9.55,9.57,9.54,9.57,4529,0.0,1.0
2019-01-02,9.58,9.58,9.53,9.53,229837,9.58,9.58,9.53,9.53,229837,0.0,1.0
2019-01-03,9.58,9.6,9.56,9.58,354115,9.58,9.6,9.56,9.58,354115,0.0,1.0
2019-01-04,9.6,9.6,9.55,9.55,38058,9.6,9.6,9.55,9.55,38058,0.0,1.0
2019-01-07,9.58,9.61,9.56,9.61,244742,9.58,9.61,9.56,9.61,244742,0.0,1.0
2019-01-08,9.59,9.6,9.575,9.6,289260,9.59,9.6,9.575,9.6,289260,0.0,1.0
2019-01-09,9.59,9.6,9.57,9.6,2098315,9.59,9.6,9.57,9.6,2098315,0.0,1.0
2019-01-10,9.6,9.6,9.6,9.6,1150,9.6,9.6,9.6,9.6,1150,0.0,1.0
2019-01-11,9.59,9.6,9.57,9.6,58656,9.59,9.6,9.57,9.6,58656,0.0,1.0
2019-01-14,9.9,10.0,9.89,10.0,5603563,9.9,10.0,9.89,10.0,5603563,0.0,1.0
2019-01-15,9.93,9.95,9.91,9.93,1396427,9.93,9.95,9.91,9.93,1396427,0.0,1.0
2019-01-16,10.05,10.1,9.91,9.91,8078520,10.05,10.1,9.91,9.91,8078520,0.0,1.0
2019-01-17,10.24,10.29,10.06,10.06,4140076,10.24,10.29,10.06,10.06,4140076,0.0,1.0
2019-01-18,10.44,10.51,10.22,10.25,8333943,10.44,10.51,10.22,10.25,8333943,0.0,1.0
2019-01-22,10.44,10.45,10.31,10.44,2775537,10.44,10.45,10.31,10.44,2775537,0.0,1.0
2019-01-23,10.4,10.51,10.35,10.51,692629,10.4,10.51,10.35,10.51,692629,0.0,1.0
2019-01-24,10.4,10.44,10.3,10.39,475661,10.4,10.44,10.3,10.39,475661,0.0,1.0
2019-01-25,10.4,10.4,10.37,10.4,473956,10.4,10.4,10.37,10.4,473956,0.0,1.0
2019-01-28,10.37,10.39,10.35,10.35,623529,10.37,10.39,10.35,10.35,623529,0.0,1.0
2019-01-29,10.37,10.4,10.34,10.38,869067,10.37,10.4,10.34,10.38,869067,0.0,1.0
2019-01-30,10.44,10.45,10.35,10.4,3954203,10.44,10.45,10.35,10.4,3954203,0.0,1.0
2019-01-31,10.58,10.64,10.45,10.46,5567582,10.58,10.64,10.45,10.46,5567582,0.0,1.0
2019-02-01,10.74,10.78,10.5,10.51,2717392,10.74,10.78,10.5,10.51,2717392,0.0,1.0
2019-02-04,10.92,10.95,10.72,10.8,3633749,10.92,10.95,10.72,10.8,3633749,0.0,1.0
2019-02-05,11.05,11.09,10.86,11.0,4266085,11.05,11.09,10.86,11.0,4266085,0.0,1.0
2019-02-06,11.29,11.5,11.0,11.0,2283307,11.29,11.5,11.0,11.0,2283307,0.0,1.0
2019-02-07,11.07,11.49,11.0,11.49,248678,11.07,11.49,11.0,11.49,248678,0.0,1.0
2019-02-08,11.08,11.15,10.96,11.09,169199,11.08,11.15,10.96,11.09,169199,0.0,1.0
2019-02-11,11.05,11.19,11.01,11.14,223317,11.05,11.19,11.01,11.14,223317,0.0,1.0
2019-02-12,11.24,11.25,11.01,11.01,1033593,11.24,11.25,11.01,11.01,1033593,0.0,1.0
2019-02-13,11.39,11.47,11.2,11.47,1574167,11.39,11.47,11.2,11.47,1574167,0.0,1.0
2019-02-14,11.51,11.59,11.35,11.4,1360625,11.51,11.59,11.35,11.4,1360625,0.0,1.0
2019-02-15,11.54,11.75,11.47,11.75,815951,11.54,11.75,11.47,11.75,815951,0.0,1.0
2019-02-19,11.53,11.6356,11.47,11.58,91919,11.53,11.6356,11.47,11.58,91919,0.0,1.0
2019-02-20,11.25,11.53,11.23,11.43,285803,11.25,11.53,11.23,11.43,285803,0.0,1.0
2019-02-21,11.0,11.315,10.95,11.13,633283,11.0,11.315,10.95,11.13,633283,0.0,1.0
2019-02-22,11.15,11.2,10.96,10.96,832963,11.15,11.2,10.96,10.96,832963,0.0,1.0
2019-02-25,11.1,11.145,11.02,11.13,121067,11.1,11.145,11.02,11.13,121067,0.0,1.0
2019-02-26,11.15,11.15,11.0,11.03,1219454,11.15,11.15,11.0,11.03,1219454,0.0,1.0
2019-02-27,11.15,11.15,11.05,11.1,358515,11.15,11.15,11.05,11.1,358515,0.0,1.0
2019-02-28,11.02,11.2,11.02,11.1,97319,11.02,11.2,11.02,11.1,97319,0.0,1.0
2019-03-01,10.94,11.03,10.87,11.0,1222233,10.94,11.03,10.87,11.0,1222233,0.0,1.0
2019-03-04,10.86,11.0,10.86,10.91,64833,10.86,11.0,10.86,10.91,64833,0.0,1.0
2019-03-05,10.95,11.04,10.8,10.8,475210,10.95,11.04,10.8,10.8,475210,0.0,1.0
2019-03-06,10.92,11.0,10.9,10.9,70430,10.92,11.0,10.9,10.9,70430,0.0,1.0
2019-03-07,10.99,11.16,10.84,10.84,1307831,10.99,11.16,10.84,10.84,1307831,0.0,1.0
2019-03-08,11.01,11.08,10.75,10.87,1126096,11.01,11.08,10.75,10.87,1126096,0.0,1.0
2019-03-11,11.06,11.14,11.0,11.02,717490,11.06,11.14,11.0,11.02,717490,0.0,1.0
2019-03-12,11.68,11.75,11.03,11.03,4481724,11.68,11.75,11.03,11.03,4481724,0.0,1.0
2019-03-13,12.23,12.28,11.65,11.69,2903531,12.23,12.28,11.65,11.69,2903531,0.0,1.0
2019-03-14,12.26,12.32,12.04,12.28,861730,12.26,12.32,12.04,12.28,861730,0.0,1.0
2019-03-15,12.4,12.52,12.35,12.35,1359900,12.4,12.52,12.35,12.35,1359900,0.0,1.0
2019-03-18,12.55,12.6,12.31,12.31,1189584,12.55,12.6,12.31,12.31,1189584,0.0,1.0
2019-03-19,12.48,12.7,12.4,12.69,753179,12.48,12.7,12.4,12.69,753179,0.0,1.0
2019-03-20,12.68,12.68,12.31,12.57,183933,12.68,12.68,12.31,12.57,183933,0.0,1.0
2019-03-21,12.64,12.69,12.5,12.58,119387,12.64,12.69,12.5,12.58,119387,0.0,1.0
2019-03-22,12.66,12.7,12.58,12.62,230472,12.66,12.7,12.58,12.62,230472,0.0,1.0
2019-03-25,12.75,12.81,12.53,12.7,1059257,12.75,12.81,12.53,12.7,1059257,0.0,1.0
2019-03-26,13.1,13.13,12.7,12.78,492444,13.1,13.13,12.7,12.78,492444,0.0,1.0
2019-03-27,13.59,13.8,13.02,13.17,1104779,13.59,13.8,13.02,13.17,1104779,0.0,1.0
2019-03-28,13.46,13.88,13.25,13.88,697664,13.46,13.88,13.25,13.88,697664,0.0,1.0
2019-03-29,13.44,13.67,13.39,13.44,218572,13.44,13.67,13.39,13.44,218572,0.0,1.0
2019-04-01,13.54,13.75,13.15,13.53,1470032,13.54,13.75,13.15,13.53,1470032,0.0,1.0
2019-04-02,13.53,13.65,13.33,13.64,86378,13.53,13.65,13.33,13.64,86378,0.0,1.0
2019-04-03,13.5,13.62,13.46,13.62,311775,13.5,13.62,13.46,13.62,311775,0.0,1.0
2019-04-04,13.59,13.7,13.52,13.59,10451,13.59,13.7,13.52,13.59,10451,0.0,1.0
2019-04-05,13.5,13.78,13.5,13.71,19242,13.5,13.78,13.5,13.71,19242,0.0,1.0
2019-04-08,13.59,13.63,13.49,13.58,66519,13.59,13.63,13.49,13.58,66519,0.0,1.0
2019-04-09,13.52,13.65,13.42,13.65,334590,13.52,13.65,13.42,13.65,334590,0.0,1.0
2019-04-10,13.44,13.57,13.37,13.5,531155,13.44,13.57,13.37,13.5,531155,0.0,1.0
2019-04-11,13.64,13.65,13.5,13.5,1372862,13.64,13.65,13.5,13.5,1372862,0.0,1.0
2019-04-12,13.6,13.77,13.55,13.77,985219,13.6,13.77,13.55,13.77,985219,0.0,1.0
2019-04-15,13.7,13.71,13.61,13.69,30034,13.7,13.71,13.61,13.69,30034,0.0,1.0
2019-04-16,13.75,13.84,13.6,13.62,815663,13.75,13.84,13.6,13.62,815663,0.0,1.0
2019-04-17,13.9,13.99,13.71,13.71,326149,13.9,13.99,13.71,13.71,326149,0.0,1.0
2019-04-18,13.93,14.0,13.84,13.99,838894,13.93,14.0,13.84,13.99,838894,0.0,1.0
2019-04-22,13.93,14.0,13.84,14.0,15732,13.93,14.0,13.84,14.0,15732,0.0,1.0
2019-04-23,13.94,14.02,13.87,14.02,421034,13.94,14.02,13.87,14.02,421034,0.0,1.0
2019-04-24,13.8,13.95,13.71,13.86,1748119,13.8,13.95,13.71,13.86,1748119,0.0,1.0
2019-04-25,13.85,13.86,13.7,13.71,558393,13.85,13.86,13.7,13.71,558393,0.0,1.0
2019-04-26,14.06,14.28,13.78,13.78,1063502,14.06,14.28,13.78,13.78,1063502,0.0,1.0
2019-04-29,14.26,14.38,14.15,14.38,736449,14.26,14.38,14.15,14.38,736449,0.0,1.0
2019-04-30,14.4,14.54,14.26,14.54,378379,14.4,14.54,14.26,14.54,378379,0.0,1.0
2019-05-01,14.38,14.62,14.29,14.53,746406,14.38,14.62,14.29,14.53,746406,0.0,1.0
2019-05-02,14.41,14.61,14.27,14.38,215435,14.41,14.61,14.27,14.38,215435,0.0,1.0
2019-05-03,14.45,14.6,14.3,14.51,167245,14.45,14.6,14.3,14.51,167245,0.0,1.0
2019-05-06,14.41,14.5,14.3,14.5,176201,14.41,14.5,14.3,14.5,176201,0.0,1.0
2019-05-07,14.12,14.69,13.97,14.69,195405,14.12,14.69,13.97,14.69,195405,0.0,1.0
2019-05-08,13.87,14.4,13.75,14.4,587376,13.87,14.4,13.75,14.4,587376,0.0,1.0
2019-05-09,13.73,14.29,13.39,14.14,883702,13.73,14.29,13.39,14.14,883702,0.0,1.0
2019-05-10,13.65,13.82,13.51,13.66,322913,13.65,13.82,13.51,13.66,322913,0.0,1.0
2019-05-13,13.34,13.89,13.01,13.89,356773,13.34,13.89,13.01,13.89,356773,0.0,1.0
2019-05-14,13.48,13.55,13.36,13.45,333300,13.48,13.55,13.36,13.45,333300,0.0,1.0
2019-05-15,13.31,13.75,13.15,13.75,529563,13.31,13.75,13.15,13.75,529563,0.0,1.0
2019-05-16,13.37,13.51,13.3,13.4,882267,13.37,13.51,13.3,13.4,882267,0.0,1.0
2019-05-17,13.35,13.9,13.25,13.62,855605,13.35,13.9,13.25,13.62,855605,0.0,1.0
2019-05-20,13.3,13.41,13.16,13.25,870349,13.3,13.41,13.16,13.25,870349,0.0,1.0
2019-05-21,13.33,13.36,13.21,13.22,1643946,13.33,13.36,13.21,13.22,1643946,0.0,1.0
2019-05-22,13.21,13.3,12.7,13.2,5551386,13.21,13.3,12.7,13.2,5551386,0.0,1.0
2019-05-23,13.19,13.33,12.95,13.02,1286363,13.19,13.33,12.95,13.02,1286363,0.0,1.0
2019-05-24,12.96,13.2,12.83,13.17,391213,12.96,13.2,12.83,13.17,391213,0.0,1.0
2019-05-28,13.04,13.11,12.87,13.03,2206995,13.04,13.11,12.87,13.03,2206995,0.0,1.0
2019-05-29,13.05,13.1,12.8,12.93,1190911,13.05,13.1,12.8,12.93,1190911,0.0,1.0
2019-05-30,13.1,13.23,13.07,13.07,334945,13.1,13.23,13.07,13.07,334945,0.0,1.0
2019-05-31,12.92,13.14,12.87,12.93,237015,12.92,13.14,12.87,12.93,237015,0.0,1.0
2019-06-03,13.25,13.25,12.97,12.97,1609384,13.25,13.25,12.97,12.97,1609384,0.0,1.0
2019-06-04,13.69,13.71,13.22,13.34,2780179,13.69,13.71,13.22,13.34,2780179,0.0,1.0
2019-06-05,14.1,14.15,13.6,13.71,1115984,14.1,14.15,13.6,13.71,1115984,0.0,1.0
2019-06-06,14.56,14.68,13.97,14.08,1428785,14.56,14.68,13.97,14.08,1428785,0.0,1.0
2019-06-07,14.7,15.24,14.55,14.58,2333006,14.7,15.24,14.55,14.58,2333006,0.0,1.0
2019-06-10,14.95,15.067,14.7,14.78,1288552,14.95,15.067,14.7,14.78,1288552,0.0,1.0
2019-06-11,14.73,15.12,14.73,15.0,1750855,14.73,15.12,14.73,15.0,1750855,0.0,1.0
2019-06-12,14.9,15.05,14.45,14.72,1751347,14.9,15.05,14.45,14.72,1751347,0.0,1.0
2019-06-13,14.79,15.0,14.7,14.98,303455,14.79,15.0,14.7,14.98,303455,0.0,1.0
2019-06-14,14.8,14.95,14.5,14.76,1353346,14.8,14.95,14.5,14.76,1353346,0.0,1.0
2019-06-17,14.47,14.93,14.47,14.77,509301,14.47,14.93,14.47,14.77,509301,0.0,1.0
2019-06-18,14.06,14.74,14.05,14.63,2867484,14.06,14.74,14.05,14.63,2867484,0.0,1.0
2019-06-19,14.28,14.39,13.9676,14.15,335169,14.28,14.39,13.9676,14.15,335169,0.0,1.0
2019-06-20,14.36,14.65,14.31,14.31,1056007,14.36,14.65,14.31,14.31,1056007,0.0,1.0
2019-06-21,14.95,15.01,14.3,14.5,1043740,14.95,15.01,14.3,14.5,1043740,0.0,1.0
2019-06-24,14.92,15.03,14.84,15.0,497960,14.92,15.03,14.84,15.0,497960,0.0,1.0
2019-06-25,15.0,15.31,14.77,14.89,587827,15.0,15.31,14.77,14.89,587827,0.0,1.0
2019-06-26,14.96,15.06,14.83,15.0,1221985,14.96,15.06,14.83,15.0,1221985,0.0,1.0
2019-06-27,14.86,15.17,14.77,15.01,1184698,14.86,15.17,14.77,15.01,1184698,0.0,1.0
2019-06-28,15.38,15.47,14.93,14.96,4527010,15.38,15.47,14.93,14.96,4527010,0.0,1.0
2019-07-01,15.03,15.51,14.89,15.47,922405,15.03,15.51,14.89,15.47,922405,0.0,1.0
2019-07-02,15.28,15.38,14.97,15.15,586539,15.28,15.38,14.97,15.15,586539,0.0,1.0
2019-07-03,15.49,15.67,15.23,15.23,314399,15.49,15.67,15.23,15.23,314399,0.0,1.0
2019-07-05,15.43,15.65,15.29,15.56,300957,15.43,15.65,15.29,15.56,300957,0.0,1.0
2019-07-08,15.22,15.43,15.11,15.28,201181,15.22,15.43,15.11,15.28,201181,0.0,1.0
2019-07-09,15.05,15.38,15.04,15.13,366147,15.05,15.38,15.04,15.13,366147,0.0,1.0
2019-07-10,15.15,15.4,15.01,15.09,156905,15.15,15.4,15.01,15.09,156905,0.0,1.0
2019-07-11,15.32,15.5,15.12,15.15,438519,15.32,15.5,15.12,15.15,438519,0.0,1.0
2019-07-12,15.1,15.38,15.06,15.38,271798,15.1,15.38,15.06,15.38,271798,0.0,1.0
2019-07-15,15.16,15.16,14.98,15.05,339963,15.16,15.16,14.98,15.05,339963,0.0,1.0
2019-07-16,15.38,15.46,14.7,15.02,431372,15.38,15.46,14.7,15.02,431372,0.0,1.0
2019-07-17,15.07,15.5,15.06,15.48,153989,15.07,15.5,15.06,15.48,153989,0.0,1.0
2019-07-18,15.5,15.53,15.0,15.04,259317,15.5,15.53,15.0,15.04,259317,0.0,1.0
2019-07-19,15.54,15.72,15.43,15.5,846681,15.54,15.72,15.43,15.5,846681,0.0,1.0
2019-07-22,15.8,15.86,15.39,15.66,1659976,15.8,15.86,15.39,15.66,1659976,0.0,1.0
2019-07-23,15.81,15.9,15.71,15.89,1145908,15.81,15.9,15.71,15.89,1145908,0.0,1.0
2019-07-24,15.96,16.21,15.67,15.67,1043066,15.96,16.21,15.67,15.67,1043066,0.0,1.0
2019-07-25,16.2,16.29,15.87,15.87,589836,16.2,16.29,15.87,15.87,589836,0.0,1.0
2019-07-26,16.27,16.37,16.05,16.19,372250,16.27,16.37,16.05,16.19,372250,0.0,1.0
2019-07-29,16.56,16.56,16.1,16.34,366960,16.56,16.56,16.1,16.34,366960,0.0,1.0
2019-07-30,16.6,16.65,16.43,16.58,302634,16.6,16.65,16.43,16.58,302634,0.0,1.0
2019-07-31,16.45,16.62,16.29,16.6,544112,16.45,16.62,16.29,16.6,544112,0.0,1.0
2019-08-01,16.1,16.75,15.89,16.34,238067,16.1,16.75,15.89,16.34,238067,0.0,1.0
2019-08-02,16.16,16.32,15.94,16.1,128110,16.16,16.32,15.94,16.1,128110,0.0,1.0
2019-08-05,15.68,16.11,15.44,15.94,846284,15.68,16.11,15.44,15.94,846284,0.0,1.0
2019-08-06,15.84,16.0,15.63,15.63,1955259,15.84,16.0,15.63,15.63,1955259,0.0,1.0
2019-08-07,16.54,16.54,15.6,15.6,679859,16.54,16.54,15.6,15.6,679859,0.0,1.0
2019-08-08,17.13,17.16,16.66,16.7,482165,17.13,17.16,16.66,16.7,482165,0.0,1.0
2019-08-09,17.1,17.33,17.08,17.28,831547,17.1,17.33,17.08,17.28,831547,0.0,1.0
2019-08-12,16.94,17.32,16.82,17.01,253600,16.94,17.32,16.82,17.01,253600,0.0,1.0
2019-08-13,17.23,17.25,16.81,16.81,146719,17.23,17.25,16.81,16.81,146719,0.0,1.0
2019-08-14,17.08,17.18,16.86,17.1,485379,17.08,17.18,16.86,17.1,485379,0.0,1.0
2019-08-15,17.37,17.4,16.97,17.05,1255710,17.37,17.4,16.97,17.05,1255710,0.0,1.0
2019-08-16,17.31,17.46,17.27,17.46,513649,17.31,17.46,17.27,17.46,513649,0.0,1.0
2019-08-19,17.51,17.57,17.11,17.46,410953,17.51,17.57,17.11,17.46,410953,0.0,1.0
2019-08-20,17.55,17.6,17.24,17.38,257153,17.55,17.6,17.24,17.38,257153,0.0,1.0
2019-08-21,17.66,17.75,17.25,17.6,1599687,17.66,17.75,17.25,17.6,1599687,0.0,1.0
2019-08-22,17.68,17.75,17.6,17.7,179501,17.68,17.75,17.6,17.7,179501,0.0,1.0
2019-08-23,17.63,17.73,17.52,17.63,286140,17.63,17.73,17.52,17.63,286140,0.0,1.0
2019-08-26,17.55,17.75,17.45,17.74,520620,17.55,17.75,17.45,17.74,520620,0.0,1.0
2019-08-27,17.55,17.76,17.49,17.75,322288,17.55,17.76,17.49,17.75,322288,0.0,1.0
2019-08-28,17.6,17.73,17.47,17.6,195298,17.6,17.73,17.47,17.6,195298,0.0,1.0
2019-08-29,17.66,17.73,17.57,17.69,162217,17.66,17.73,17.57,17.69,162217,0.0,1.0
2019-08-30,17.62,17.8,17.55,17.7,248339,17.62,17.8,17.55,17.7,248339,0.0,1.0
2019-09-03,16.38,17.59,16.38,17.25,928102,16.38,17.59,16.38,17.25,928102,0.0,1.0
2019-09-04,16.53,16.62,16.0,16.18,731825,16.53,16.62,16.0,16.18,731825,0.0,1.0
2019-09-05,16.16,16.8,16.04,16.58,1753266,16.16,16.8,16.04,16.58,1753266,0.0,1.0
2019-09-06,17.28,17.42,16.31,16.64,10318452,17.28,17.42,16.31,16.64,10318452,0.0,1.0
2019-09-09,16.94,17.24,16.68,17.23,1886549,16.94,17.24,16.68,17.23,1886549,0.0,1.0
2019-09-10,16.9,17.25,16.46,16.85,1350618,16.9,17.25,16.46,16.85,1350618,0.0,1.0
2019-09-11,17.24,17.27,16.8,16.87,884221,17.24,17.27,16.8,16.87,884221,0.0,1.0
2019-09-12,17.49,17.54,17.1,17.2,1989971,17.49,17.54,17.1,17.2,1989971,0.0,1.0
2019-09-13,17.17,17.67,17.08,17.63,1050587,17.17,17.67,17.08,17.63,1050587,0.0,1.0
2019-09-16,17.0,17.32,16.8,17.13,1355261,17.0,17.32,16.8,17.13,1355261,0.0,1.0
2019-09-17,17.16,17.22,16.85,16.97,1203202,17.16,17.22,16.85,16.97,1203202,0.0,1.0
2019-09-18,17.21,17.27,17.02,17.2,973048,17.21,17.27,17.02,17.2,973048,0.0,1.0
2019-09-19,17.37,17.45,17.07,17.22,463571,17.37,17.45,17.07,17.22,463571,0.0,1.0
2019-09-20,17.15,17.48,17.06,17.3,770638,17.15,17.48,17.06,17.3,770638,0.0,1.0
2019-09-23,17.13,17.32,17.1,17.2,659959,17.13,17.32,17.1,17.2,659959,0.0,1.0
2019-09-24,16.97,17.28,16.75,17.15,1639419,16.97,17.28,16.75,17.15,1639419,0.0,1.0
2019-09-25,16.97,17.18,16.7,17.05,1127962,16.97,17.18,16.7,17.05,1127962,0.0,1.0
2019-09-26,16.97,17.23,16.77,17.02,988025,16.97,17.23,16.77,17.02,988025,0.0,1.0
2019-09-27,17.03,17.13,16.79,17.0,1627245,17.03,17.13,16.79,17.0,1627245,0.0,1.0
2019-09-30,16.87,17.04,16.73,17.04,929305,16.87,17.04,16.73,17.04,929305,0.0,1.0
2019-10-01,16.51,16.91,16.43,16.84,839804,16.51,16.91,16.43,16.84,839804,0.0,1.0
2019-10-02,16.15,16.37,15.91,16.37,1192513,16.15,16.37,15.91,16.37,1192513,0.0,1.0
2019-10-03,16.25,16.45,15.95,16.13,1201535,16.25,16.45,15.95,16.13,1201535,0.0,1.0
2019-10-04,16.6,16.99,16.3,16.4,613574,16.6,16.99,16.3,16.4,613574,0.0,1.0
2019-10-07,16.42,16.61,16.25,16.6,314948,16.42,16.61,16.25,16.6,314948,0.0,1.0
2019-10-08,16.3,16.45,16.25,16.32,175479,16.3,16.45,16.25,16.32,175479,0.0,1.0
2019-10-09,16.31,16.41,16.25,16.41,202152,16.31,16.41,16.25,16.41,202152,0.0,1.0
2019-10-10,16.43,16.52,16.25,16.29,269236,16.43,16.52,16.25,16.29,269236,0.0,1.0
2019-10-11,16.37,16.62,16.31,16.48,605458,16.37,16.62,16.31,16.48,605458,0.0,1.0
2019-10-14,16.27,16.45,16.1,16.41,281183,16.27,16.45,16.1,16.41,281183,0.0,1.0
2019-10-15,16.05,16.52,15.82,16.32,490261,16.05,16.52,15.82,16.32,490261,0.0,1.0
2019-10-16,15.86,16.38,15.65,16.02,367423,15.86,16.38,15.65,16.02,367423,0.0,1.0
2019-10-17,16.0,16.12,15.82,15.9,403810,16.0,16.12,15.82,15.9,403810,0.0,1.0
2019-10-18,15.72,15.97,15.57,15.97,244571,15.72,15.97,15.57,15.97,244571,0.0,1.0
2019-10-21,15.75,15.87,15.57,15.75,325397,15.75,15.87,15.57,15.75,325397,0.0,1.0
2019-10-22,15.83,15.94,15.57,15.82,937977,15.83,15.94,15.57,15.82,937977,0.0,1.0
2019-10-23,15.75,15.95,15.69,15.83,263460,15.75,15.95,15.69,15.83,263460,0.0,1.0
2019-10-24,16.05,16.18,15.74,15.86,251588,16.05,16.18,15.74,15.86,251588,0.0,1.0
2019-10-25,16.31,16.38,15.81,16.01,333760,16.31,16.38,15.81,16.01,333760,0.0,1.0
2019-10-28,16.68,16.73,16.2,16.27,435751,16.68,16.73,16.2,16.27,435751,0.0,1.0
2019-10-29,16.61,16.93,16.58,16.64,568180,16.61,16.93,16.58,16.64,568180,0.0,1.0
2019-10-30,16.71,16.92,16.47,16.6,275405,16.71,16.92,16.47,16.6,275405,0.0,1.0
2019-10-31,16.74,16.91,16.58,16.75,541666,16.74,16.91,16.58,16.75,541666,0.0,1.0
2019-11-01,16.71,16.88,16.6,16.81,852889,16.71,16.88,16.6,16.81,852889,0.0,1.0
2019-11-04,16.1,16.95,16.08,16.8,492645,16.1,16.95,16.08,16.8,492645,0.0,1.0
2019-11-05,16.82,16.89,15.81,16.57,886546,16.82,16.89,15.81,16.57,886546,0.0,1.0
2019-11-06,17.11,17.33,16.8,16.99,1068037,17.11,17.33,16.8,16.99,1068037,0.0,1.0
2019-11-07,17.02,17.38,16.91,17.16,790345,17.02,17.38,16.91,17.16,790345,0.0,1.0
2019-11-08,16.89,17.13,16.8,17.03,166637,16.89,17.13,16.8,17.03,166637,0.0,1.0
2019-11-11,17.08,17.14,16.79,16.79,233784,17.08,17.14,16.79,16.79,233784,0.0,1.0
2019-11-12,16.84,17.3,16.77,17.01,528991,16.84,17.3,16.77,17.01,528991,0.0,1.0
2019-11-13,16.9,17.0,16.74,16.84,675575,16.9,17.0,16.74,16.84,675575,0.0,1.0
2019-11-14,16.82,16.99,16.76,16.89,338165,16.82,16.99,16.76,16.89,338165,0.0,1.0
2019-11-15,16.93,17.04,16.71,16.86,781337,16.93,17.04,16.71,16.86,781337,0.0,1.0
2019-11-18,17.09,17.26,16.89,16.89,1147675,17.09,17.26,16.89,16.89,1147675,0.0,1.0
2019-11-19,17.65,17.73,17.07,17.14,2741255,17.65,17.73,17.07,17.14,2741255,0.0,1.0
2019-11-20,17.79,17.8,17.37,17.58,1179875,17.79,17.8,17.37,17.58,1179875,0.0,1.0
2019-11-21,18.0,18.06,17.75,17.81,4951214,18.0,18.06,17.75,17.81,4951214,0.0,1.0
2019-11-22,17.71,18.12,17.65,18.01,2261879,17.71,18.12,17.65,18.01,2261879,0.0,1.0
2019-11-25,17.96,18.09,17.8,17.84,1631923,17.96,18.09,17.8,17.84,1631923,0.0,1.0
2019-11-26,18.01,18.11,17.87,17.94,427032,18.01,18.11,17.87,17.94,427032,0.0,1.0
2019-11-27,18.05,18.45,17.98,18.05,2480418,18.05,18.45,17.98,18.05,2480418,0.0,1.0
2019-11-29,17.98,18.1,17.91,18.0,211667,17.98,18.1,17.91,18.0,211667,0.0,1.0
2019-12-02,17.94,18.14,17.91,18.03,999684,17.94,18.14,17.91,18.03,999684,0.0,1.0
2019-12-03,17.45,17.56,16.99,17.26,2059137,17.45,17.56,16.99,17.26,2059137,0.0,1.0
2019-12-04,17.54,17.77,17.28,17.56,1171725,17.54,17.77,17.28,17.56,1171725,0.0,1.0
2019-12-05,17.09,17.27,17.07,17.23,9185308,17.09,17.27,17.07,17.23,9185308,0.0,1.0
2019-12-06,17.6,17.72,17.1,17.13,5339139,17.6,17.72,17.1,17.13,5339139,0.0,1.0
2019-12-09,17.05,17.61,17.04,17.61,1560767,17.05,17.61,17.04,17.61,1560767,0.0,1.0
2019-12-10,16.91,17.16,16.9,17.01,2114760,16.91,17.16,16.9,17.01,2114760,0.0,1.0
2019-12-11,17.0,17.21,16.84,17.16,2081155,17.0,17.21,16.84,17.16,2081155,0.0,1.0
2019-12-12,16.8,17.16,16.6,16.98,2211041,16.8,17.16,16.6,16.98,2211041,0.0,1.0
2019-12-13,16.76,17.01,16.55,16.82,1224173,16.76,17.01,16.55,16.82,1224173,0.0,1.0
2019-12-16,16.76,16.84,16.57,16.82,1557770,16.76,16.84,16.57,16.82,1557770,0.0,1.0
2019-12-17,16.89,16.9,16.52,16.8,1029596,16.89,16.9,16.52,16.8,1029596,0.0,1.0
2019-12-18,16.79,16.99,16.72,16.95,485893,16.79,16.99,16.72,16.95,485893,0.0,1.0
2019-12-19,16.91,16.97,16.66,16.8,1247622,16.91,16.97,16.66,16.8,1247622,0.0,1.0
2019-12-20,17.28,17.36,16.96,16.96,1503742,17.28,17.36,16.96,16.96,1503742,0.0,1.0
2019-12-23,17.09,17.34,17.0,17.3,808076,17.09,17.34,17.0,17.3,808076,0.0,1.0
2019-12-24,17.01,17.13,16.93,17.07,451057,17.01,17.13,16.93,17.07,451057,0.0,1.0
2019-12-26,17.1,17.12,16.98,17.08,306490,17.1,17.12,16.98,17.08,306490,0.0,1.0
2019-12-27,17.01,17.13,16.98,17.1,273171,17.01,17.13,16.98,17.1,273171,0.0,1.0
2019-12-30,16.88,17.0,16.85,17.0,747849,16.88,17.0,16.85,17.0,747849,0.0,1.0
2019-12-31,16.8,17.05,16.8,16.94,760908,16.8,17.05,16.8,16.94,760908,0.0,1.0
2020-01-02,17.13,17.15,16.86,16.86,3142664,17.13,17.15,16.86,16.86,3142664,0.0,1.0
2020-01-03,17.2,17.21,16.92,16.98,1042549,17.2,17.21,16.92,16.98,1042549,0.0,1.0
2020-01-06,17.21,17.21,17.0,17.09,899901,17.21,17.21,17.0,17.09,899901,0.0,1.0
2020-01-07,17.17,17.23,16.97,17.23,809703,17.17,17.23,16.97,17.23,809703,0.0,1.0
2020-01-08,17.07,17.16,16.97,17.16,878964,17.07,17.16,16.97,17.16,878964,0.0,1.0
2020-01-09,17.25,17.3,17.02,17.12,1486745,17.25,17.3,17.02,17.12,1486745,0.0,1.0
2020-01-10,17.09,17.33,16.95,17.33,1294418,17.09,17.33,16.95,17.33,1294418,0.0,1.0
2020-01-13,17.64,17.73,17.1,17.1,3243240,17.64,17.73,17.1,17.1,3243240,0.0,1.0
2020-01-14,17.6,17.64,17.35,17.6,1024865,17.6,17.64,17.35,17.6,1024865,0.0,1.0
2020-01-15,17.5,17.8,17.48,17.65,1527716,17.5,17.8,17.48,17.65,1527716,0.0,1.0
2020-01-16,17.66,17.7,17.44,17.55,1095896,17.66,17.7,17.44,17.55,1095896,0.0,1.0
2020-01-17,18.9,18.93,17.67,17.75,8935031,18.9,18.93,17.67,17.75,8935031,0.0,1.0
2020-01-21,19.37,19.4,19.05,19.11,4068682,19.37,19.4,19.05,19.11,4068682,0.0,1.0
2020-01-22,20.02,20.08,19.31,19.39,4347707,20.02,20.08,19.31,19.39,4347707,0.0,1.0
2020-01-23,20.15,20.22,19.7,19.84,2055615,20.15,20.22,19.7,19.84,2055615,0.0,1.0
2020-01-24,20.46,20.77,20.17,20.37,5370866,20.46,20.77,20.17,20.37,5370866,0.0,1.0
2020-01-27,20.78,20.83,20.06,20.2,2447563,20.78,20.83,20.06,20.2,2447563,0.0,1.0
2020-01-28,21.18,21.5,20.87,20.87,4371689,21.18,21.5,20.87,20.87,4371689,0.0,1.0
2020-01-29,20.75,21.38,20.48,21.19,1691027,20.75,21.38,20.48,21.19,1691027,0.0,1.0
2020-01-30,20.95,20.995,20.5867,20.67,1042042,20.95,20.995,20.5867,20.67,1042042,0.0,1.0
2020-01-31,20.16,20.95,20.14,20.7,1268661,20.16,20.95,20.14,20.7,1268661,0.0,1.0
2020-02-03,20.56,20.87,20.2,20.24,1645516,20.56,20.87,20.2,20.24,1645516,0.0,1.0
2020-02-04,20.62,20.9,20.19,20.86,1253588,20.62,20.9,20.19,20.86,1253588,0.0,1.0
2020-02-05,20.54,20.8,20.22,20.75,1653023,20.54,20.8,20.22,20.75,1653023,0.0,1.0
2020-02-06,21.38,21.8,20.67,20.7,11697246,21.38,21.8,20.67,20.7,11697246,0.0,1.0
2020-02-07,21.2,21.51,20.97,21.36,1638270,21.2,21.51,20.97,21.36,1638270,0.0,1.0
2020-02-10,21.97,22.1,21.16,21.21,2113238,21.97,22.1,21.16,21.21,2113238,0.0,1.0
2020-02-11,22.25,22.34,21.56,22.1,3186800,22.25,22.34,21.56,22.1,3186800,0.0,1.0
2020-02-12,21.93,22.4,21.69,22.35,840065,21.93,22.4,21.69,22.35,840065,0.0,1.0
2020-02-13,21.76,22.0,21.73,21.87,308404,21.76,22.0,21.73,21.87,308404,0.0,1.0
2020-02-14,21.76,21.93,21.67,21.78,401025,21.76,21.93,21.67,21.78,401025,0.0,1.0
2020-02-18,22.17,22.42,21.68,21.72,1850318,22.17,22.42,21.68,21.72,1850318,0.0,1.0
2020-02-19,22.4,22.51,22.11,22.21,1996020,22.4,22.51,22.11,22.21,1996020,0.0,1.0
2020-02-20,23.12,23.66,22.38,22.38,3035792,23.12,23.66,22.38,22.38,3035792,0.0,1.0
2020-02-21,22.92,23.34,22.7,23.01,2496807,22.92,23.34,22.7,23.01,2496807,0.0,1.0
2020-02-24,22.01,22.89,21.8,22.49,2113396,22.01,22.89,21.8,22.49,2113396,0.0,1.0
2020-02-25,20.85,22.11,20.83,22.11,1904221,20.85,22.11,20.83,22.11,1904221,0.0,1.0
2020-02-26,20.62,21.51,20.55,20.81,2006874,20.62,21.51,20.55,20.81,2006874,0.0,1.0
2020-02-27,20.54,21.53,19.65,20.14,2534856,20.54,21.53,19.65,20.14,2534856,0.0,1.0
2020-02-28,20.34,20.52,19.64,19.95,1552399,20.34,20.52,19.64,19.95,1552399,0.0,1.0
2020-03-02,21.75,21.78,20.16,20.34,2358645,21.75,21.78,20.16,20.34,2358645,0.0,1.0
2020-03-03,21.5,22.05,21.08,21.86,1678776,21.5,22.05,21.08,21.86,1678776,0.0,1.0
2020-03-04,23.04,23.3,21.74,21.94,2299665,23.04,23.3,21.74,21.94,2299665,0.0,1.0
2020-03-05,22.47,22.95,22.17,22.53,2396473,22.47,22.95,22.17,22.53,2396473,0.0,1.0
2020-03-06,22.2,22.24,21.51,21.82,2016667,22.2,22.24,21.51,21.82,2016667,0.0,1.0
2020-03-09,21.1,22.0,20.01,20.19,1662594,21.1,22.0,20.01,20.19,1662594,0.0,1.0
2020-03-10,21.89,21.91,20.75,21.68,1577402,21.89,21.91,20.75,21.68,1577402,0.0,1.0
2020-03-11,20.64,21.51,19.99,21.4,3394906,20.64,21.51,19.99,21.4,3394906,0.0,1.0
2020-03-12,19.44,19.74,17.34,17.38,1503679,19.44,19.74,17.34,17.38,1503679,0.0,1.0
2020-03-13,19.61,20.49,18.38,20.47,1812719,19.61,20.49,18.38,20.47,1812719,0.0,1.0
2020-03-16,16.59,18.4,16.56,17.01,2080282,16.59,18.4,16.56,17.01,2080282,0.0,1.0
2020-03-17,18.48,18.7,16.59,16.71,1900333,18.48,18.7,16.59,16.71,1900333,0.0,1.0
2020-03-18,16.74,17.63,15.0,17.54,1852724,16.74,17.63,15.0,17.54,1852724,0.0,1.0
2020-03-19,16.88,17.58,16.01,16.61,2039831,16.88,17.58,16.01,16.61,2039831,0.0,1.0
2020-03-20,17.25,18.48,16.95,17.08,2390518,17.25,18.48,16.95,17.08,2390518,0.0,1.0
2020-03-23,17.73,18.4,16.01,17.0,2125400,17.73,18.4,16.01,17.0,2125400,0.0,1.0
2020-03-24,19.11,19.84,18.18,18.23,2874190,19.11,19.84,18.18,18.23,2874190,0.0,1.0
2020-03-25,20.81,21.18,18.85,19.21,1647014,20.81,21.18,18.85,19.21,1647014,0.0,1.0
2020-03-26,20.15,21.42,19.8,20.79,1793925,20.15,21.42,19.8,20.79,1793925,0.0,1.0
2020-03-27,20.39,20.55,19.28,19.49,1627595,20.39,20.55,19.28,19.49,1627595,0.0,1.0
2020-03-30,20.32,20.95,19.39,20.72,1045494,20.32,20.95,19.39,20.72,1045494,0.0,1.0
2020-03-31,20.75,21.58,20.0,20.56,2124190,20.75,21.58,20.0,20.56,2124190,0.0,1.0
2020-04-01,19.97,21.01,19.72,20.26,2537968,19.97,21.01,19.72,20.26,2537968,0.0,1.0
2020-04-02,21.13,21.53,19.7,19.94,1456874,21.13,21.53,19.7,19.94,1456874,0.0,1.0
2020-04-03,20.65,21.48,20.13,21.36,2457170,20.65,21.48,20.13,21.36,2457170,0.0,1.0
2020-04-06,20.65,21.82,20.4,21.59,2488930,20.65,21.82,20.4,21.59,2488930,0.0,1.0
2020-04-07,20.57,21.43,20.47,21.2,1880642,20.57,21.43,20.47,21.2,1880642,0.0,1.0
2020-04-08,20.63,21.53,19.73,20.62,1678661,20.63,21.53,19.73,20.62,1678661,0.0,1.0
2020-04-09,21.49,21.65,20.93,21.49,1181350,21.49,21.65,20.93,21.49,1181350,0.0,1.0
2020-04-13,19.97,21.6,19.97,21.35,611763,19.97,21.6,19.97,21.35,611763,0.0,1.0
2020-04-14,21.16,21.38,20.2,20.2,845377,21.16,21.38,20.2,20.2,845377,0.0,1.0
2020-04-15,21.14,21.27,20.47,20.7,764226,21.14,21.27,20.47,20.7,764226,0.0,1.0
2020-04-16,22.56,22.62,21.14,21.14,1434420,22.56,22.62,21.14,21.14,1434420,0.0,1.0
2020-04-17,23.28,23.93,22.98,23.04,1951782,23.28,23.93,22.98,23.04,1951782,0.0,1.0
2020-04-20,23.74,24.21,22.68,23.18,1778366,23.74,24.21,22.68,23.18,1778366,0.0,1.0
2020-04-21,23.48,23.96,23.21,23.21,1175171,23.48,23.96,23.21,23.21,1175171,0.0,1.0
2020-04-22,24.0,24.34,23.59,23.84,987973,24.0,24.34,23.59,23.84,987973,0.0,1.0
2020-04-23,23.68,24.8,23.6,24.0,1578569,23.68,24.8,23.6,24.0,1578569,0.0,1.0
2020-04-24,23.96,24.23,23.68,23.95,554173,23.96,24.23,23.68,23.95,554173,0.0,1.0
2020-04-27,23.61,24.3,23.55,24.0,901770,23.61,24.3,23.55,24.0,901770,0.0,1.0
2020-04-28,23.43,24.14,22.99,23.78,671170,23.43,24.14,22.99,23.78,671170,0.0,1.0
2020-04-29,23.73,23.97,23.07,23.67,627168,23.73,23.97,23.07,23.67,627168,0.0,1.0
2020-04-30,22.98,23.67,22.86,23.44,781787,22.98,23.67,22.86,23.44,781787,0.0,1.0
2020-05-01,22.59,22.95,21.96,22.71,1660728,22.59,22.95,21.96,22.71,1660728,0.0,1.0
2020-05-04,23.94,24.11,20.0,21.4,1689593,23.94,24.11,20.0,21.4,1689593,0.0,1.0
2020-05-05,24.51,24.98,23.63,24.1,1144807,24.51,24.98,23.63,24.1,1144807,0.0,1.0
2020-05-06,24.14,24.83,24.12,24.69,481503,24.14,24.83,24.12,24.69,481503,0.0,1.0
2020-05-07,24.45,24.8,24.17,24.33,760207,24.45,24.8,24.17,24.33,760207,0.0,1.0
2020-05-08,23.69,24.74,23.68,24.45,718753,23.69,24.74,23.68,24.45,718753,0.0,1.0
2020-05-11,23.37,23.84,23.22,23.45,839691,23.37,23.84,23.22,23.45,839691,0.0,1.0
2020-05-12,22.84,23.69,22.81,23.36,591662,22.84,23.69,22.81,23.36,591662,0.0,1.0
2020-05-13,22.51,22.98,22.14,22.98,897849,22.51,22.98,22.14,22.98,897849,0.0,1.0
2020-05-14,22.65,22.71,22.1,22.52,584930,22.65,22.71,22.1,22.52,584930,0.0,1.0
2020-05-15,23.32,23.46,22.49,22.49,625877,23.32,23.46,22.49,22.49,625877,0.0,1.0
2020-05-18,23.55,24.4,23.53,23.81,746009,23.55,24.4,23.53,23.81,746009,0.0,1.0
2020-05-19,23.16,24.13,23.16,23.4,520876,23.16,24.13,23.16,23.4,520876,0.0,1.0
2020-05-20,22.64,23.43,22.51,23.34,464482,22.64,23.43,22.51,23.34,464482,0.0,1.0
2020-05-21,22.63,22.95,22.39,22.83,476245,22.63,22.95,22.39,22.83,476245,0.0,1.0
2020-05-22,22.62,22.9,22.26,22.64,590105,22.62,22.9,22.26,22.64,590105,0.0,1.0
2020-05-26,22.57,22.99,22.39,22.99,487245,22.57,22.99,22.39,22.99,487245,0.0,1.0
2020-05-27,22.11,22.91,21.64,22.64,757547,22.11,22.91,21.64,22.64,757547,0.0,1.0
2020-05-28,22.51,23.16,22.08,22.31,630045,22.51,23.16,22.08,22.31,630045,0.0,1.0
2020-05-29,22.89,23.17,22.0,22.5,475337,22.89,23.17,22.0,22.5,475337,0.0,1.0
2020-06-01,24.09,24.61,23.02,23.02,1027293,24.09,24.61,23.02,23.02,1027293,0.0,1.0
2020-06-02,23.35,23.8,22.47,23.43,1888071,23.35,23.8,22.47,23.43,1888071,0.0,1.0
2020-06-03,22.9,23.53,22.36,23.53,1876288,22.9,23.53,22.36,23.53,1876288,0.0,1.0
2020-06-04,22.4,22.65,22.39,22.47,15681719,22.4,22.65,22.39,22.47,15681719,0.0,1.0
2020-06-05,22.49,22.63,22.3,22.5,4042287,22.49,22.63,22.3,22.5,4042287,0.0,1.0
2020-06-08,22.46,22.6,22.39,22.5,4820840,22.46,22.6,22.39,22.5,4820840,0.0,1.0
2020-06-09,22.5,22.77,22.35,22.46,3328073,22.5,22.77,22.35,22.46,3328073,0.0,1.0
2020-06-10,22.6,23.01,22.46,22.5,4972934,22.6,23.01,22.46,22.5,4972934,0.0,1.0
2020-06-11,22.22,22.55,22.2,22.55,6343319,22.22,22.55,22.2,22.55,6343319,0.0,1.0
2020-06-12,22.2,22.69,21.82,22.56,3477329,22.2,22.69,21.82,22.56,3477329,0.0,1.0
2020-06-15,22.2,22.45,21.76,21.9,1449540,22.2,22.45,21.76,21.9,1449540,0.0,1.0
2020-06-16,22.58,22.92,22.21,22.57,2620853,22.58,22.92,22.21,22.57,2620853,0.0,1.0
2020-06-17,22.21,22.76,22.18,22.62,1874771,22.21,22.76,22.18,22.62,1874771,0.0,1.0
2020-06-18,22.5,22.61,22.01,22.18,1079568,22.5,22.61,22.01,22.18,1079568,0.0,1.0
2020-06-19,22.5,22.79,22.43,22.62,1736015,22.5,22.79,22.43,22.62,1736015,0.0,1.0
2020-06-22,22.5,22.59,22.4,22.49,2010543,22.5,22.59,22.4,22.49,2010543,0.0,1.0
2020-06-23,22.26,22.76,22.13,22.67,1812684,22.26,22.76,22.13,22.67,1812684,0.0,1.0
2020-06-24,21.99,22.38,21.77,22.15,1599236,21.99,22.38,21.77,22.15,1599236,0.0,1.0
2020-06-25,22.16,22.27,21.67,21.96,1071079,22.16,22.27,21.67,21.96,1071079,0.0,1.0
2020-06-26,22.05,22.39,21.85,22.24,1539204,22.05,22.39,21.85,22.24,1539204,0.0,1.0
2020-06-29,22.01,22.27,21.835,22.04,1004815,22.01,22.27,21.835,22.04,1004815,0.0,1.0
2020-06-30,22.33,22.4,21.99,22.0,1281406,22.33,22.4,21.99,22.0,1281406,0.0,1.0
2020-07-01,23.27,23.77,22.38,22.39,1557574,23.27,23.77,22.38,22.39,1557574,0.0,1.0
2020-07-02,23.3,23.47,22.68,23.31,1286275,23.3,23.47,22.68,23.31,1286275,0.0,1.0
2020-07-06,22.87,23.52,22.7,23.52,850182,22.87,23.52,22.7,23.52,850182,0.0,1.0
2020-07-07,22.52,22.95,22.51,22.71,1125047,22.52,22.95,22.51,22.71,1125047,0.0,1.0
2020-07-08,22.65,22.84,22.37,22.58,485997,22.65,22.84,22.37,22.58,485997,0.0,1.0
2020-07-09,22.54,22.68,22.01,22.68,528525,22.54,22.68,22.01,22.68,528525,0.0,1.0
2020-07-10,22.29,22.62,22.06,22.59,765169,22.29,22.62,22.06,22.59,765169,0.0,1.0
2020-07-13,21.88,22.72,21.8,22.38,1280773,21.88,22.72,21.8,22.38,1280773,0.0,1.0
2020-07-14,21.87,21.89,21.1,21.75,708361,21.87,21.89,21.1,21.75,708361,0.0,1.0
2020-07-15,22.47,22.52,21.86,22.08,873173,22.47,22.52,21.86,22.08,873173,0.0,1.0
2020-07-16,22.36,22.64,21.97,22.41,441586,22.36,22.64,21.97,22.41,441586,0.0,1.0
2020-07-17,22.91,22.96,22.37,22.5,520529,22.91,22.96,22.37,22.5,520529,0.0,1.0
2020-07-20,23.6,23.67,22.59,22.84,834852,23.6,23.67,22.59,22.84,834852,0.0,1.0
2020-07-21,23.38,23.81,23.12,23.53,828411,23.38,23.81,23.12,23.53,828411,0.0,1.0
2020-07-22,23.83,24.0,23.38,23.39,619258,23.83,24.0,23.38,23.39,619258,0.0,1.0
2020-07-23,23.47,24.16,23.35,23.84,871005,23.47,24.16,23.35,23.84,871005,0.0,1.0
2020-07-24,23.16,23.35,22.79,23.35,430551,23.16,23.35,22.79,23.35,430551,0.0,1.0
2020-07-27,24.04,24.14,23.165,23.51,832738,24.04,24.14,23.165,23.51,832738,0.0,1.0
2020-07-28,23.68,24.31,23.62,24.11,1542427,23.68,24.31,23.62,24.11,1542427,0.0,1.0
2020-07-29,28.8,28.82,24.9,25.0,5256631,28.8,28.82,24.9,25.0,5256631,0.0,1.0
2020-07-30,27.74,28.6,26.01,28.03,2740655,27.74,28.6,26.01,28.03,2740655,0.0,1.0
2020-07-31,27.65,29.12,27.02,28.58,1806585,27.65,29.12,27.02,28.58,1806585,0.0,1.0
2020-08-03,28.88,29.49,27.7101,27.96,2627721,28.88,29.49,27.7101,27.96,2627721,0.0,1.0
2020-08-04,29.48,29.53,28.88,28.99,1589182,29.48,29.53,28.88,28.99,1589182,0.0,1.0
2020-08-05,29.75,29.95,29.04,29.6,1766719,29.75,29.95,29.04,29.6,1766719,0.0,1.0
2020-08-06,29.7,29.95,28.95,29.86,896111,29.7,29.95,28.95,29.86,896111,0.0,1.0
2020-08-07,28.89,29.555,28.33,29.5,418847,28.89,29.555,28.33,29.5,418847,0.0,1.0
2020-08-10,28.23,28.98,28.01,28.78,1025989,28.23,28.98,28.01,28.78,1025989,0.0,1.0
2020-08-11,28.01,28.42,27.4,27.97,1129742,28.01,28.42,27.4,27.97,1129742,0.0,1.0
2020-08-12,28.39,28.78,27.97,28.32,515933,28.39,28.78,27.97,28.32,515933,0.0,1.0
2020-08-13,29.31,29.59,28.46,28.54,1185720,29.31,29.59,28.46,28.54,1185720,0.0,1.0
2020-08-14,28.88,29.27,28.75,29.19,679695,28.88,29.27,28.75,29.19,679695,0.0,1.0
2020-08-17,29.19,29.42,28.935,29.08,855189,29.19,29.42,28.935,29.08,855189,0.0,1.0
2020-08-18,29.23,29.4,28.95,29.22,692497,29.23,29.4,28.95,29.22,692497,0.0,1.0
2020-08-19,29.6,29.76,28.97,29.16,862008,29.6,29.76,28.97,29.16,862008,0.0,1.0
2020-08-20,29.72,30.25,29.29,29.34,1654159,29.72,30.25,29.29,29.34,1654159,0.0,1.0
2020-08-21,28.94,29.75,28.74,29.75,833011,28.94,29.75,28.74,29.75,833011,0.0,1.0
2020-08-24,28.79,29.32,28.55,29.32,531458,28.79,29.32,28.55,29.32,531458,0.0,1.0
2020-08-25,28.48,28.91,28.37,28.76,617831,28.48,28.91,28.37,28.76,617831,0.0,1.0
2020-08-26,28.09,28.51,27.95,28.34,790409,28.09,28.51,27.95,28.34,790409,0.0,1.0
2020-08-27,28.22,28.35,27.7,28.13,1014928,28.22,28.35,27.7,28.13,1014928,0.0,1.0
2020-08-28,28.9,28.95,28.31,28.52,636516,28.9,28.95,28.31,28.52,636516,0.0,1.0
2020-08-31,29.44,29.69,28.625,28.95,1143487,29.44,29.69,28.625,28.95,1143487,0.0,1.0
2020-09-01,29.94,29.95,29.43,29.58,1357499,29.94,29.95,29.43,29.58,1357499,0.0,1.0
2020-09-02,29.36,30.0,29.2,30.0,573043,29.36,30.0,29.2,30.0,573043,0.0,1.0
2020-09-03,27.83,29.15,27.64,29.15,527604,27.83,29.15,27.64,29.15,527604,0.0,1.0
2020-09-04,27.97,28.12,27.0,27.7,874017,27.97,28.12,27.0,27.7,874017,0.0,1.0
2020-09-08,27.7,28.33,27.4,27.55,593947,27.7,28.33,27.4,27.55,593947,0.0,1.0
2020-09-09,28.45,28.83,27.9,28.18,551050,28.45,28.83,27.9,28.18,551050,0.0,1.0
2020-09-10,27.93,28.915,27.59,28.68,836897,27.93,28.915,27.59,28.68,836897,0.0,1.0
2020-09-11,27.65,28.35,27.28,28.0,891901,27.65,28.35,27.28,28.0,891901,0.0,1.0
2020-09-14,27.89,28.48,27.88,27.9,445868,27.89,28.48,27.88,27.9,445868,0.0,1.0
2020-09-15,28.79,28.79,28.02,28.05,432003,28.79,28.79,28.02,28.05,432003,0.0,1.0
2020-09-16,28.75,29.25,28.56,28.68,361551,28.75,29.25,28.56,28.68,361551,0.0,1.0
2020-09-17,29.45,29.47,28.2355,28.24,964243,29.45,29.47,28.2355,28.24,964243,0.0,1.0
2020-09-18,29.14,30.39,28.8,29.78,1100455,29.14,30.39,28.8,29.78,1100455,0.0,1.0
2020-09-21,28.76,29.3,28.14,28.82,754723,28.76,29.3,28.14,28.82,754723,0.0,1.0
2020-09-22,29.15,29.2,28.08,28.83,648303,29.15,29.2,28.08,28.83,648303,0.0,1.0
2020-09-23,28.07,29.08,27.81,29.08,891865,28.07,29.08,27.81,29.08,891865,0.0,1.0
2020-09-24,27.74,28.46,27.5,27.86,589121,27.74,28.46,27.5,27.86,589121,0.0,1.0
2020-09-25,28.77,29.09,27.58,27.82,795602,28.77,29.09,27.58,27.82,795602,0.0,1.0
2020-09-28,29.7,29.88,28.48,29.01,1307538,29.7,29.88,28.48,29.01,1307538,0.0,1.0
2020-09-29,29.54,30.295,29.28,29.61,1075244,29.54,30.295,29.28,29.61,1075244,0.0,1.0
2020-09-30,30.99,32.23,29.455,29.53,3004089,30.99,32.23,29.455,29.53,3004089,0.0,1.0
2020-10-01,32.09,32.47,31.3,31.63,2829414,32.09,32.47,31.3,31.63,2829414,0.0,1.0
2020-10-02,32.5,32.68,31.63,32.3,926458,32.5,32.68,31.63,32.3,926458,0.0,1.0
2020-10-05,33.39,33.55,32.52,32.53,790107,33.39,33.55,32.52,32.53,790107,0.0,1.0
2020-10-06,32.72,33.41,32.57,33.29,825280,32.72,33.41,32.57,33.29,825280,0.0,1.0
2020-10-07,32.87,33.24,32.3083,32.96,1367474,32.87,33.24,32.3083,32.96,1367474,0.0,1.0
2020-10-08,32.17,33.265,32.04,33.1,827341,32.17,33.265,32.04,33.1,827341,0.0,1.0
2020-10-09,32.8,32.87,31.975,32.41,893445,32.8,32.87,31.975,32.41,893445,0.0,1.0
2020-10-12,32.68,33.29,32.41,33.18,1511379,32.68,33.29,32.41,33.18,1511379,0.0,1.0
2020-10-13,32.4,32.943,32.31,32.66,890160,32.4,32.943,32.31,32.66,890160,0.0,1.0
2020-10-14,31.15,32.74,30.62,32.23,1293392,31.15,32.74,30.62,32.23,1293392,0.0,1.0
2020-10-15,30.95,31.58,30.6,31.1,942881,30.95,31.58,30.6,31.1,942881,0.0,1.0
2020-10-16,30.67,30.965,30.31,30.85,1534174,30.67,30.965,30.31,30.85,1534174,0.0,1.0
2020-10-19,30.5,31.23,30.38,30.94,719318,30.5,31.23,30.38,30.94,719318,0.0,1.0
2020-10-20,30.56,31.115,30.33,30.74,991017,30.56,31.115,30.33,30.74,991017,0.0,1.0
2020-10-21,30.02,30.595,29.6,30.54,907713,30.02,30.595,29.6,30.54,907713,0.0,1.0
2020-10-22,29.85,30.23,29.62,30.0,1142799,29.85,30.23,29.62,30.0,1142799,0.0,1.0
2020-10-23,29.28,29.93,28.95,29.87,896615,29.28,29.93,28.95,29.87,896615,0.0,1.0
2020-10-26,29.5,29.69,28.92,29.1,3140162,29.5,29.69,28.92,29.1,3140162,0.0,1.0
2020-10-27,30.36,30.53,29.54,29.84,914962,30.36,30.53,29.54,29.84,914962,0.0,1.0
2020-10-28,29.9,30.28,29.66,29.93,1383094,29.9,30.28,29.66,29.93,1383094,0.0,1.0
2020-10-29,28.09,29.7338,27.34,29.59,3840396,28.09,29.7338,27.34,29.59,3840396,0.0,1.0
2020-10-30,27.75,28.39,27.4,27.84,2211328,27.75,28.39,27.4,27.84,2211328,0.0,1.0
2020-11-02,27.83,28.42,27.32,27.86,1883108,27.83,28.42,27.32,27.86,1883108,0.0,1.0
2020-11-03,29.0,29.53,28.07,28.09,1065912,29.0,29.53,28.07,28.09,1065912,0.0,1.0
2020-11-04,30.18,30.52,29.18,29.39,1403962,30.18,30.52,29.18,29.39,1403962,0.0,1.0
2020-11-05,30.9,31.355,30.31,30.65,837868,30.9,31.355,30.31,30.65,837868,0.0,1.0
2020-11-06,31.14,31.215,30.63,30.86,940063,31.14,31.215,30.63,30.86,940063,0.0,1.0
2020-11-09,30.3,32.2694,30.29,31.53,1882636,30.3,32.2694,30.29,31.53,1882636,0.0,1.0
2020-11-10,27.75,30.105,27.71,30.09,4134713,27.75,30.105,27.71,30.09,4134713,0.0,1.0
2020-11-11,26.77,27.44,26.43,26.81,4217316,26.77,27.44,26.43,26.81,4217316,0.0,1.0
2020-11-12,27.69,28.54,26.83,26.98,3784397,27.69,28.54,26.83,26.98,3784397,0.0,1.0
2020-11-13,27.79,28.06,27.41,27.87,1975013,27.79,28.06,27.41,27.87,1975013,0.0,1.0
2020-11-16,27.66,27.99,27.42,27.69,1059679,27.66,27.99,27.42,27.69,1059679,0.0,1.0
2020-11-17,27.24,27.96,27.23,27.46,1341934,27.24,27.96,27.23,27.46,1341934,0.0,1.0
2020-11-18,27.94,28.25,27.17,27.2,1600176,27.94,28.25,27.17,27.2,1600176,0.0,1.0
2020-11-19,27.98,28.33,27.59,27.84,2799912,27.98,28.33,27.59,27.84,2799912,0.0,1.0
2020-11-20,27.66,28.24,27.45,28.0,1131701,27.66,28.24,27.45,28.0,1131701,0.0,1.0
2020-11-23,27.34,27.95,27.18,27.67,1030220,27.34,27.95,27.18,27.67,1030220,0.0,1.0
2020-11-24,26.89,27.58,26.67,27.56,699232,26.89,27.58,26.67,27.56,699232,0.0,1.0
2020-11-25,27.18,27.62,26.96,27.03,809197,27.18,27.62,26.96,27.03,809197,0.0,1.0
2020-11-27,27.39,27.78,27.21,27.71,477397,27.39,27.78,27.21,27.71,477397,0.0,1.0
2020-11-30,27.44,28.27,27.31,27.69,2210102,27.44,28.27,27.31,27.69,2210102,0.0,1.0
2020-12-01,27.92,28.25,27.25,27.77,2431504,27.92,28.25,27.25,27.77,2431504,0.0,1.0
2020-12-02,27.0,27.77,26.85,27.68,1830910,27.0,27.77,26.85,27.68,1830910,0.0,1.0
2020-12-03,28.01,28.19,27.02,27.02,1656827,28.01,28.19,27.02,27.02,1656827,0.0,1.0
2020-12-04,27.95,28.2,27.83,27.95,1311410,27.95,28.2,27.83,27.95,1311410,0.0,1.0
2020-12-07,28.0,28.08,27.9,27.9,1080463,28.0,28.08,27.9,27.9,1080463,0.0,1.0
2020-12-08,29.0,29.1,27.92,28.0,2332544,29.0,29.1,27.92,28.0,2332544,0.0,1.0
2020-12-09,28.9,29.14,28.64,29.0,1509519,28.9,29.14,28.64,29.0,1509519,0.0,1.0
2020-12-10,29.34,29.44,28.67,28.91,1543566,29.34,29.44,28.67,28.91,1543566,0.0,1.0
2020-12-11,29.51,29.9994,29.11,29.35,1734255,29.51,29.9994,29.11,29.35,1734255,0.0,1.0
2020-12-14,29.21,29.8099,29.11,29.16,1032801,29.21,29.8099,29.11,29.16,1032801,0.0,1.0
2020-12-15,29.09,29.54,28.96,29.16,1335516,29.09,29.54,28.96,29.16,1335516,0.0,1.0
2020-12-16,29.64,29.64,28.865,29.1,976417,29.64,29.64,28.865,29.1,976417,0.0,1.0
2020-12-17,30.46,30.93,29.59,29.88,1781056,30.46,30.93,29.59,29.88,1781056,0.0,1.0
2020-12-18,30.72,30.87,30.251,30.57,2110654,30.72,30.87,30.251,30.57,2110654,0.0,1.0
2020-12-21,30.0,30.8,29.85,30.46,3238607,30.0,30.8,29.85,30.46,3238607,0.0,1.0
2020-12-22,30.49,30.51,29.8755,30.06,533289,30.49,30.51,29.8755,30.06,533289,0.0,1.0
2020-12-23,30.26,30.7,30.22,30.55,495237,30.26,30.7,30.22,30.55,495237,0.0,1.0
2020-12-24,30.09,30.47,30.01,30.3,117233,30.09,30.47,30.01,30.3,117233,0.0,1.0
2020-12-28,29.97,30.39,29.67,30.33,366458,29.97,30.39,29.67,30.33,366458,0.0,1.0
2020-12-29,29.69,30.3,29.53,30.0,869222,29.69,30.3,29.53,30.0,869222,0.0,1.0
2020-12-30,29.83,29.95,29.66,29.73,446256,29.83,29.95,29.66,29.73,446256,0.0,1.0
2020-12-31,29.71,30.13,29.35,29.89,578525,29.71,30.13,29.35,29.89,578525,0.0,1.0
2021-01-04,29.81,30.08,29.32,29.82,1816490,29.81,30.08,29.32,29.82,1816490,0.0,1.0
2021-01-05,30.5,30.54,29.94,29.94,488922,30.5,30.54,29.94,29.94,488922,0.0,1.0
2021-01-06,30.52,31.085,30.2,30.28,912853,30.52,31.085,30.2,30.28,912853,0.0,1.0
2021-01-07,30.83,30.98,30.62,30.73,373424,30.83,30.98,30.62,30.73,373424,0.0,1.0
2021-01-08,30.73,31.18,30.6,31.02,491324,30.73,31.18,30.6,31.02,491324,0.0,1.0
2021-01-11,30.3,30.63,30.01,30.44,591135,30.3,30.63,30.01,30.44,591135,0.0,1.0
2021-01-12,30.94,31.05,30.19,30.26,634081,30.94,31.05,30.19,30.26,634081,0.0,1.0
2021-01-13,30.74,31.27,30.64,31.24,539176,30.74,31.27,30.64,31.24,539176,0.0,1.0
2021-01-14,29.48,31.26,29.345,31.0,1342899,29.48,31.26,29.345,31.0,1342899,0.0,1.0
2021-01-15,29.42,29.9,29.255,29.45,527276,29.42,29.9,29.255,29.45,527276,0.0,1.0
2021-01-19,29.23,30.01,29.22,29.45,922055,29.23,30.01,29.22,29.45,922055,0.0,1.0
2021-01-20,29.93,30.075,29.34,29.49,1045896,29.93,30.075,29.34,29.49,1045896,0.0,1.0
2021-01-21,29.26,30.1,29.09,30.03,1591572,29.26,30.1,29.09,30.03,1591572,0.0,1.0
2021-01-22,29.49,29.7843,29.0,29.29,570056,29.49,29.7843,29.0,29.29,570056,0.0,1.0
2021-01-25,28.47,29.93,28.0,29.49,1767235,28.47,29.93,28.0,29.49,1767235,0.0,1.0
2021-01-26,29.0,29.27,28.34,28.5,1803778,29.0,29.27,28.34,28.5,1803778,0.0,1.0
2021-01-27,27.85,28.71,27.3824,28.42,3291887,27.85,28.71,27.3824,28.42,3291887,0.0,1.0
2021-01-28,29.17,29.525,27.855,27.99,2337314,29.17,29.525,27.855,27.99,2337314,0.0,1.0
2021-01-29,28.94,29.58,28.61,29.2,2475763,28.94,29.58,28.61,29.2,2475763,0.0,1.0
2021-02-01,27.34,30.15,27.34,30.0,1280963,27.34,30.15,27.34,30.0,1280963,0.0,1.0
2021-02-02,30.15,30.82,29.31,29.31,2479754,30.15,30.82,29.31,29.31,2479754,0.0,1.0
2021-02-03,29.25,30.33,28.72,30.04,1714289,29.25,30.33,28.72,30.04,1714289,0.0,1.0
2021-02-04,29.48,29.49,28.79,29.05,509535,29.48,29.49,28.79,29.05,509535,0.0,1.0
2021-02-05,29.75,29.85,29.26,29.46,567679,29.75,29.85,29.26,29.46,567679,0.0,1.0
2021-02-08,29.75,30.0,29.43,29.72,520280,29.75,30.0,29.43,29.72,520280,0.0,1.0
2021-02-09,29.91,29.99,29.56,29.75,659231,29.91,29.99,29.56,29.75,659231,0.0,1.0
2021-02-10,29.75,30.0,29.29,30.0,1132112,29.75,30.0,29.29,30.0,1132112,0.0,1.0
2021-02-11,29.95,30.38,29.865,30.0,1017711,29.95,30.38,29.865,30.0,1017711,0.0,1.0
2021-02-12,30.27,30.37,29.85,30.05,902629,30.27,30.37,29.85,30.05,902629,0.0,1.0
2021-02-16,30.17,30.45,29.7,30.39,854584,30.17,30.45,29.7,30.39,854584,0.0,1.0
2021-02-17,30.04,30.32,29.64,29.93,751589,30.04,30.32,29.64,29.93,751589,0.0,1.0
2021-02-18,30.06,30.12,29.65,29.89,586224,30.06,30.12,29.65,29.89,586224,0.0,1.0
2021-02-19,30.34,30.6,29.86,30.09,886176,30.34,30.6,29.86,30.09,886176,0.0,1.0
2021-02-22,29.33,30.22,29.31,30.1,886915,29.33,30.22,29.31,30.1,886915,0.0,1.0
2021-02-23,29.1,29.19,28.275,29.15,1077637,29.1,29.19,28.275,29.15,1077637,0.0,1.0
2021-02-24,28.09,29.09,28.02,28.94,973010,28.09,29.09,28.02,28.94,973010,0.0,1.0
2021-02-25,23.61,27.0,23.57,26.0,9259493,23.61,27.0,23.57,26.0,9259493,0.0,1.0
2021-02-26,22.75,23.61,22.39,22.94,5377732,22.75,23.61,22.39,22.94,5377732,0.0,1.0
2021-03-01,23.53,23.89,23.01,23.01,7053483,23.53,23.89,23.01,23.01,7053483,0.0,1.0
2021-03-02,23.1,23.86,22.54,23.73,2887572,23.1,23.86,22.54,23.73,2887572,0.0,1.0
2021-03-03,22.2,22.98,22.11,22.98,4105922,22.2,22.98,22.11,22.98,4105922,0.0,1.0
2021-03-04,21.95,22.71,21.61,22.1,2744721,21.95,22.71,21.61,22.1,2744721,0.0,1.0
2021-03-05,21.28,22.27,20.82,22.15,3218234,21.28,22.27,20.82,22.15,3218234,0.0,1.0
2021-03-08,21.52,22.19,21.34,22.11,4032929,21.52,22.19,21.34,22.11,4032929,0.0,1.0
2021-03-09,22.76,23.27,21.55,22.06,7722856,22.76,23.27,21.55,22.06,7722856,0.0,1.0
2021-03-10,22.5,23.08,22.25,23.07,3205573,22.5,23.08,22.25,23.07,3205573,0.0,1.0
2021-03-11,22.93,23.23,22.47,22.8,3841741,22.93,23.23,22.47,22.8,3841741,0.0,1.0
2021-03-12,23.92,24.12,22.74,22.94,3394391,23.92,24.12,22.74,22.94,3394391,0.0,1.0
2021-03-15,25.99,26.92,24.06,24.06,5479393,25.99,26.92,24.06,24.06,5479393,0.0,1.0
2021-03-16,25.75,26.69,25.75,25.91,3137522,25.75,26.69,25.75,25.91,3137522,0.0,1.0
2021-03-17,26.29,26.48,25.55,25.64,2562492,26.29,26.48,25.55,25.64,2562492,0.0,1.0
2021-03-18,26.05,26.53,25.42,25.79,2232512,26.05,26.53,25.42,25.79,2232512,0.0,1.0
2021-03-19,25.91,26.37,25.75,25.9,17535483,25.91,26.37,25.75,25.9,17535483,0.0,1.0
2021-03-22,25.43,26.35,25.37,25.77,1719461,25.43,26.35,25.37,25.77,1719461,0.0,1.0
2021-03-23,24.83,25.41,24.74,25.32,871477,24.83,25.41,24.74,25.32,871477,0.0,1.0
2021-03-24,24.15,24.815,24.08,24.71,1224304,24.15,24.815,24.08,24.71,1224304,0.0,1.0
2021-03-25,24.0,24.095,23.41,24.0,1363032,24.0,24.095,23.41,24.0,1363032,0.0,1.0
2021-03-26,24.84,24.84,24.0,24.14,1216803,24.84,24.84,24.0,24.14,1216803,0.0,1.0
2021-03-29,24.75,24.97,24.2,24.75,1262970,24.75,24.97,24.2,24.75,1262970,0.0,1.0
2021-03-30,25.12,25.32,24.62,24.76,1120704,25.12,25.32,24.62,24.76,1120704,0.0,1.0
2021-03-31,26.39,26.7,25.52,25.72,1949220,26.39,26.7,25.52,25.72,1949220,0.0,1.0
2021-04-01,27.25,27.41,26.33,26.44,1969331,27.25,27.41,26.33,26.44,1969331,0.0,1.0
2021-04-05,26.9,27.67,26.8,27.36,1271173,26.9,27.67,26.8,27.36,1271173,0.0,1.0
2021-04-06,26.65,27.32,26.4,26.65,1238830,26.65,27.32,26.4,26.65,1238830,0.0,1.0
2021-04-07,26.3,26.81,25.99,26.7,944758,26.3,26.81,25.99,26.7,944758,0.0,1.0
2021-04-08,26.5,26.835,26.4,26.48,1131831,26.5,26.835,26.4,26.48,1131831,0.0,1.0
2021-04-09,26.24,26.47,25.85,26.27,1535621,26.24,26.47,25.85,26.27,1535621,0.0,1.0
2021-04-12,25.95,26.16,25.78,26.13,621608,25.95,26.16,25.78,26.13,621608,0.0,1.0
2021-04-13,26.13,26.5,25.97,26.25,713233,26.13,26.5,25.97,26.25,713233,0.0,1.0
2021-04-14,25.95,26.57,25.92,26.05,496553,25.95,26.57,25.92,26.05,496553,0.0,1.0
2021-04-15,26.0,26.25,25.96,26.19,728719,26.0,26.25,25.96,26.19,728719,0.0,1.0
2021-04-16,26.15,26.16,25.8,26.04,595648,26.15,26.16,25.8,26.04,595648,0.0,1.0
2021-04-19,25.42,26.04,25.24,25.93,1253140,25.42,26.04,25.24,25.93,1253140,0.0,1.0
2021-04-20,24.87,25.53,24.52,25.39,1312353,24.87,25.53,24.52,25.39,1312353,0.0,1.0
2021-04-21,25.55,25.77,24.69,24.69,1269847,25.55,25.77,24.69,24.69,1269847,0.0,1.0
2021-04-22,25.31,25.85,25.1,25.72,1198102,25.31,25.85,25.1,25.72,1198102,0.0,1.0
2021-04-23,25.97,26.05,25.03,25.24,1277784,25.97,26.05,25.03,25.24,1277784,0.0,1.0
2021-04-26,26.31,26.57,25.99,26.08,1235145,26.31,26.57,25.99,26.08,1235145,0.0,1.0
2021-04-27,26.37,26.52,25.91,26.21,1304523,26.37,26.52,25.91,26.21,1304523,0.0,1.0
2021-04-28,26.74,26.89,26.11,26.23,1414754,26.74,26.89,26.11,26.23,1414754,0.0,1.0
2021-04-29,27.57,27.605,26.79,26.95,1093849,27.57,27.605,26.79,26.95,1093849,0.0,1.0
2021-04-30,27.93,28.08,27.29,27.57,1405380,27.93,28.08,27.29,27.57,1405380,0.0,1.0
2021-05-03,27.96,28.3,27.5,27.85,1714363,27.96,28.3,27.5,27.85,1714363,0.0,1.0
2021-05-04,28.15,28.33,27.86,27.91,952241,28.15,28.33,27.86,27.91,952241,0.0,1.0
2021-05-05,28.16,28.53,28.14,28.26,578974,28.16,28.53,28.14,28.26,578974,0.0,1.0
2021-05-06,27.77,28.3,27.62,28.13,1085078,27.77,28.3,27.62,28.13,1085078,0.0,1.0
2021-05-07,27.96,28.33,27.85,27.85,784098,27.96,28.33,27.85,27.85,784098,0.0,1.0
2021-05-10,27.82,28.51,27.65,28.03,898852,27.82,28.51,27.65,28.03,898852,0.0,1.0
2021-05-11,27.1,27.71,26.71,27.23,1051139,27.1,27.71,26.71,27.23,1051139,0.0,1.0
2021-05-12,27.95,29.03,27.73,28.43,3933136,27.95,29.03,27.73,28.43,3933136,0.0,1.0
2021-05-13,27.39,28.155,27.31,28.15,1443636,27.39,28.155,27.31,28.15,1443636,0.0,1.0
2021-05-14,28.48,28.57,27.41,27.53,1467250,28.48,28.57,27.41,27.53,1467250,0.0,1.0
2021-05-17,28.51,30.64,28.43,30.6,2734887,28.51,30.64,28.43,30.6,2734887,0.0,1.0
2021-05-18,28.53,29.23,28.41,28.68,1991845,28.53,29.23,28.41,28.68,1991845,0.0,1.0
2021-05-19,28.32,28.61,27.99,27.99,1789928,28.32,28.61,27.99,27.99,1789928,0.0,1.0
2021-05-20,28.89,28.99,28.28,28.56,4682444,28.89,28.99,28.28,28.56,4682444,0.0,1.0
2021-05-21,28.65,29.3,28.48,29.0,2621879,28.65,29.3,28.48,29.0,2621879,0.0,1.0
2021-05-24,29.69,29.79,28.63,28.77,2776599,29.69,29.79,28.63,28.77,2776599,0.0,1.0
2021-05-25,29.55,30.03,29.48,29.9,2800067,29.55,30.03,29.48,29.9,2800067,0.0,1.0
2021-05-26,29.51,29.9,29.24,29.47,2182950,29.51,29.9,29.24,29.47,2182950,0.0,1.0
2021-05-27,29.67,29.785,29.2,29.49,18231464,29.67,29.785,29.2,29.49,18231464,0.0,1.0
2021-05-28,30.04,30.5,29.53,29.75,2331958,30.04,30.5,29.53,29.75,2331958,0.0,1.0
2021-06-01,29.89,30.42,29.66,30.16,1796468,29.89,30.42,29.66,30.16,1796468,0.0,1.0
2021-06-02,30.47,30.47,29.42,29.92,2360213,30.47,30.47,29.42,29.92,2360213,0.0,1.0
2021-06-03,31.13,31.32,30.06,30.21,2480456,31.13,31.32,30.06,30.21,2480456,0.0,1.0
2021-06-04,32.16,32.3,31.25,31.27,2811975,32.16,32.3,31.25,31.27,2811975,0.0,1.0
2021-06-07,33.53,34.79,32.27,32.48,6844652,33.53,34.79,32.27,32.48,6844652,0.0,1.0
2021-06-08,32.82,33.74,32.56,33.73,3696045,32.82,33.74,32.56,33.73,3696045,0.0,1.0
2021-06-09,26.39,30.42,26.3,30.07,31836183,26.39,30.42,26.3,30.07,31836183,0.0,1.0
2021-06-10,26.01,26.35,25.73,25.99,35247888,26.01,26.35,25.73,25.99,35247888,0.0,1.0
2021-06-11,26.52,26.52,26.0,26.06,12865092,26.52,26.52,26.0,26.06,12865092,0.0,1.0
2021-06-14,26.32,26.555,26.21,26.48,5831389,26.32,26.555,26.21,26.48,5831389,0.0,1.0
2021-06-15,25.4,26.36,25.36,26.21,4618621,25.4,26.36,25.36,26.21,4618621,0.0,1.0
2021-06-16,24.64,25.5,24.51,25.35,8001849,24.64,25.5,24.51,25.35,8001849,0.0,1.0
2021-06-17,25.64,26.04,24.61,24.61,6757591,25.64,26.04,24.61,24.61,6757591,0.0,1.0
2021-06-18,25.58,26.0,25.38,25.52,11693468,25.58,26.0,25.38,25.52,11693468,0.0,1.0
2021-06-21,26.0,26.025,25.21,25.7,5987673,26.0,26.025,25.21,25.7,5987673,0.0,1.0
2021-06-22,26.21,26.27,25.63,26.0,3412160,26.21,26.27,25.63,26.0,3412160,0.0,1.0
2021-06-23,25.64,26.375,25.63,26.28,2859859,25.64,26.375,25.63,26.28,2859859,0.0,1.0
2021-06-24,26.5,26.59,25.65,25.83,5386682,26.5,26.59,25.65,25.83,5386682,0.0,1.0
2021-06-25,26.99,27.23,26.55,26.85,25595680,26.99,27.23,26.55,26.85,25595680,0.0,1.0
2021-06-28,26.73,27.2,26.42,26.94,4241893,26.73,27.2,26.42,26.94,4241893,0.0,1.0
2021-06-29,27.34,27.4,26.32,26.64,3500271,27.34,27.4,26.32,26.64,3500271,0.0,1.0
2021-06-30,27.53,27.81,27.17,27.26,10390101,27.53,27.81,27.17,27.26,10390101,0.0,1.0
2021-07-01,26.99,27.72,26.9,27.5,3792919,26.99,27.72,26.9,27.5,3792919,0.0,1.0
2021-07-02,27.03,27.17,26.855,27.07,1374402,27.03,27.17,26.855,27.07,1374402,0.0,1.0
2021-07-06,27.09,27.27,26.81,27.1,1927864,27.09,27.27,26.81,27.1,1927864,0.0,1.0
2021-07-07,27.16,27.28,26.7,27.27,2329205,27.16,27.28,26.7,27.27,2329205,0.0,1.0
2021-07-08,26.06,26.73,25.975,26.67,1818449,26.06,26.73,25.975,26.67,1818449,0.0,1.0
2021-07-09,26.34,26.39,25.89,26.2,2773897,26.34,26.39,25.89,26.2,2773897,0.0,1.0
2021-07-12,25.81,26.57,25.515,26.57,2185412,25.81,26.57,25.515,26.57,2185412,0.0,1.0
2021-07-13,24.9,25.69,24.87,25.54,3601896,24.9,25.69,24.87,25.54,3601896,0.0,1.0
2021-07-14,24.76,25.075,24.25,25.04,4554537,24.76,25.075,24.25,25.04,4554537,0.0,1.0
2021-07-15,24.81,25.08,24.53,24.67,2999828,24.81,25.08,24.53,24.67,2999828,0.0,1.0
2021-07-16,25.01,25.135,24.64,25.01,2791129,25.01,25.135,24.64,25.01,2791129,0.0,1.0
2021-07-19,24.38,24.78,24.24,24.64,1876679,24.38,24.78,24.24,24.64,1876679,0.0,1.0
2021-07-20,24.71,24.92,24.19,24.43,3204997,24.71,24.92,24.19,24.43,3204997,0.0,1.0
2021-07-21,24.97,25.13,24.67,24.73,2543356,24.97,25.13,24.67,24.73,2543356,0.0,1.0
2021-07-22,25.21,25.25,24.8,25.06,2659559,25.21,25.25,24.8,25.06,2659559,0.0,1.0
2021-07-23,25.14,25.31,24.9,25.31,2475430,25.14,25.31,24.9,25.31,2475430,0.0,1.0
2021-07-26,24.4,25.1,24.37,24.98,2367559,24.4,25.1,24.37,24.98,2367559,0.0,1.0
2021-07-27,24.21,24.605,23.86,24.35,5593562,24.21,24.605,23.86,24.35,5593562,0.0,1.0
2021-07-28,24.15,24.48,23.91,24.44,5308382,24.15,24.48,23.91,24.44,5308382,0.0,1.0
2021-07-29,22.26,24.0,22.22,23.55,5498349,22.26,24.0,22.22,23.55,5498349,0.0,1.0
2021-07-30,22.8,22.99,22.0,22.06,5695103,22.8,22.99,22.0,22.06,5695103,0.0,1.0
2021-08-02,22.81,23.34,22.695,22.87,3533166,22.81,23.34,22.695,22.87,3533166,0.0,1.0
2021-08-03,23.16,23.395,22.95,23.09,4332742,23.16,23.395,22.95,23.09,4332742,0.0,1.0
2021-08-04,23.88,24.09,23.3,23.32,8274644,23.88,24.09,23.3,23.32,8274644,0.0,1.0
2021-08-05,24.02,24.07,23.53,23.69,7410887,24.02,24.07,23.53,23.69,7410887,0.0,1.0
2021-08-06,23.55,24.2372,23.54,24.14,2895267,23.55,24.2372,23.54,24.14,2895267,0.0,1.0
2021-08-09,23.54,23.61,23.23,23.42,5942939,23.54,23.61,23.23,23.42,5942939,0.0,1.0
2021-08-10,22.91,23.77,22.86,23.55,4491568,22.91,23.77,22.86,23.55,4491568,0.0,1.0
2021-08-11,23.18,23.21,22.61,22.85,3211475,23.18,23.21,22.61,22.85,3211475,0.0,1.0
2021-08-12,23.28,23.445,23.1,23.17,3547656,23.28,23.445,23.1,23.17,3547656,0.0,1.0
2021-08-13,22.7,23.3,22.59,23.18,1524109,22.7,23.3,22.59,23.18,1524109,0.0,1.0
2021-08-16,22.37,23.0,22.24,22.91,5334617,22.37,23.0,22.24,22.91,5334617,0.0,1.0
2021-08-17,22.61,22.78,21.9,22.1,4374006,22.61,22.78,21.9,22.1,4374006,0.0,1.0
2021-08-18,23.22,23.34,22.53,22.59,3650704,23.22,23.34,22.53,22.59,3650704,0.0,1.0
2021-08-19,22.99,23.42,22.87,23.16,2717094,22.99,23.42,22.87,23.16,2717094,0.0,1.0
2021-08-20,23.73,23.79,22.87,22.92,2181128,23.73,23.79,22.87,22.92,2181128,0.0,1.0
2021-08-23,24.11,24.37,23.72,23.84,3044280,24.11,24.37,23.72,23.84,3044280,0.0,1.0
2021-08-24,24.42,24.53,24.0,24.07,2375960,24.42,24.53,24.0,24.07,2375960,0.0,1.0
2021-08-25,24.75,24.99,24.39,24.68,2027243,24.75,24.99,24.39,24.68,2027243,0.0,1.0
2021-08-26,24.95,25.295,24.68,24.72,2913352,24.95,25.295,24.68,24.72,2913352,0.0,1.0
2021-08-27,25.01,25.35,24.74,24.94,3597308,25.01,25.35,24.74,24.94,3597308,0.0,1.0
2021-08-30,25.06,25.29,24.81,25.03,4912420,25.06,25.29,24.81,25.03,4912420,0.0,1.0
2021-08-31,25.19,25.55,24.84,25.21,3795855,25.19,25.55,24.84,25.21,3795855,0.0,1.0
2021-09-01,25.96,26.125,25.14,25.23,2727251,25.96,26.125,25.14,25.23,2727251,0.0,1.0
2021-09-02,26.41,26.62,26.09,26.2,2657704,26.41,26.62,26.09,26.2,2657704,0.0,1.0
2021-09-03,26.26,26.7,26.16,26.41,1790139,26.26,26.7,26.16,26.41,1790139,0.0,1.0
2021-09-07,26.43,26.73,26.18,26.45,2690842,26.43,26.73,26.18,26.45,2690842,0.0,1.0
2021-09-08,26.37,26.7,26.16,26.26,2330047,26.37,26.7,26.16,26.26,2330047,0.0,1.0
2021-09-09,26.38,26.49,26.16,26.4,1588253,26.38,26.49,26.16,26.4,1588253,0.0,1.0
2021-09-10,23.75,25.1,23.74,24.86,17066753,23.75,25.1,23.74,24.86,17066753,0.0,1.0
2021-09-13,24.17,24.46,23.795,24.0,5666057,24.17,24.46,23.795,24.0,5666057,0.0,1.0
2021-09-14,23.67,24.38,23.12,24.25,6871713,23.67,24.38,23.12,24.25,6871713,0.0,1.0
2021-09-15,24.11,24.21,23.49,23.49,3296167,24.11,24.21,23.49,23.49,3296167,0.0,1.0
2021-09-16,24.01,24.49,23.95,24.23,2437796,24.01,24.49,23.95,24.23,2437796,0.0,1.0
2021-09-17,24.17,24.39,23.86,24.05,16680575,24.17,24.39,23.86,24.05,16680575,0.0,1.0
2021-09-20,23.29,23.89,23.09,23.76,3371738,23.29,23.89,23.09,23.76,3371738,0.0,1.0
2021-09-21,23.38,23.51,23.02,23.43,4975407,23.38,23.51,23.02,23.43,4975407,0.0,1.0
2021-09-22,23.68,23.92,23.465,23.6,2581936,23.68,23.92,23.465,23.6,2581936,0.0,1.0
2021-09-23,23.54,24.01,23.34,23.8,3312188,23.54,24.01,23.34,23.8,3312188,0.0,1.0
2021-09-24,23.08,23.66,23.07,23.38,1180535,23.08,23.66,23.07,23.38,1180535,0.0,1.0
2021-09-27,22.78,23.18,22.6,22.88,1856108,22.78,23.18,22.6,22.88,1856108,0.0,1.0
2021-09-28,22.06,22.73,22.005,22.6,3301871,22.06,22.73,22.005,22.6,3301871,0.0,1.0
2021-09-29,21.84,22.27,21.75,22.14,3049444,21.84,22.27,21.75,22.14,3049444,0.0,1.0
2021-09-30,21.9,22.085,21.62,21.86,3204941,21.9,22.085,21.62,21.86,3204941,0.0,1.0
2021-10-01,21.53,22.07,21.24,22.04,5113993,21.53,22.07,21.24,22.04,5113993,0.0,1.0
2021-10-04,21.38,21.57,21.005,21.39,4182999,21.38,21.57,21.005,21.39,4182999,0.0,1.0
2021-10-05,21.7,21.71,21.2,21.37,3554056,21.7,21.71,21.2,21.37,3554056,0.0,1.0
2021-10-06,22.05,22.136,21.23,21.52,3328807,22.05,22.136,21.23,21.52,3328807,0.0,1.0
2021-10-07,21.91,22.26,21.88,22.06,2718272,21.91,22.26,21.88,22.06,2718272,0.0,1.0
2021-10-08,21.28,22.01,21.26,22.01,2949873,21.28,22.01,21.26,22.01,2949873,0.0,1.0
2021-10-11,20.66,21.28,20.65,21.11,2200503,20.66,21.28,20.65,21.11,2200503,0.0,1.0
2021-10-12,20.87,20.99,20.305,20.68,2579774,20.87,20.99,20.305,20.68,2579774,0.0,1.0
2021-10-13,21.38,21.4,20.87,20.95,2219941,21.38,21.4,20.87,20.95,2219941,0.0,1.0
2021-10-14,22.02,22.12,21.46,21.56,2238291,22.02,22.12,21.46,21.56,2238291,0.0,1.0
2021-10-15,22.27,22.41,21.92,22.13,2746833,22.27,22.41,21.92,22.13,2746833,0.0,1.0
2021-10-18,22.12,22.36,21.96,22.34,2186565,22.12,22.36,21.96,22.34,2186565,0.0,1.0
2021-10-19,21.87,22.3,21.76,22.12,2901121,21.87,22.3,21.76,22.12,2901121,0.0,1.0
2021-10-20,22.23,22.33,21.98,22.06,2545754,22.23,22.33,21.98,22.06,2545754,0.0,1.0
2021-10-21,22.43,22.565,22.11,22.11,5358895,22.43,22.565,22.11,22.11,5358895,0.0,1.0
2021-10-22,22.2,22.59,22.14,22.45,1630374,22.2,22.59,22.14,22.45,1630374,0.0,1.0
2021-10-25,22.88,22.955,22.21,22.25,4723752,22.88,22.955,22.21,22.25,4723752,0.0,1.0
2021-10-26,22.51,23.16,22.49,23.0,2894933,22.51,23.16,22.49,23.0,2894933,0.0,1.0
2021-10-27,22.18,22.72,22.15,22.5,3458667,22.18,22.72,22.15,22.5,3458667,0.0,1.0
2021-10-28,23.01,23.88,22.69,23.3,3594603,23.01,23.88,22.69,23.3,3594603,0.0,1.0
2021-10-29,23.45,23.56,22.89,22.89,5247614,23.45,23.56,22.89,22.89,5247614,0.0,1.0
2021-11-01,23.51,23.67,22.86,23.43,2746367,23.51,23.67,22.86,23.43,2746367,0.0,1.0
2021-11-02,23.59,23.66,23.26,23.47,3117858,23.59,23.66,23.26,23.47,3117858,0.0,1.0
2021-11-03,23.8,23.94,23.23,23.6,6506899,23.8,23.94,23.23,23.6,6506899,0.0,1.0
2021-11-04,23.9,24.1,23.55,23.74,3809745,23.9,24.1,23.55,23.74,3809745,0.0,1.0
2021-11-05,23.36,24.045,23.275,24.02,3289348,23.36,24.045,23.275,24.02,3289348,0.0,1.0
2021-11-08,23.89,24.17,23.5,23.52,3390740,23.89,24.17,23.5,23.52,3390740,0.0,1.0
2021-11-09,23.22,24.1,23.2,23.9,3556251,23.22,24.1,23.2,23.9,3556251,0.0,1.0
2021-11-10,22.15,23.27,22.14,22.96,3905203,22.15,23.27,22.14,22.96,3905203,0.0,1.0
2021-11-11,22.69,22.77,21.93,22.28,5352185,22.69,22.77,21.93,22.28,5352185,0.0,1.0
2021-11-12,23.18,23.21,22.61,22.85,3460500,23.18,23.21,22.61,22.85,3460500,0.0,1.0
2021-11-15,23.91,23.95,22.98,23.34,5012391,23.91,23.95,22.98,23.34,5012391,0.0,1.0
2021-11-16,24.16,24.385,23.51,23.87,3963359,24.16,24.385,23.51,23.87,3963359,0.0,1.0
2021-11-17,24.32,24.38,24.01,24.21,3833523,24.32,24.38,24.01,24.21,3833523,0.0,1.0
2021-11-18,23.82,24.305,23.48,24.26,6719559,23.82,24.305,23.48,24.26,6719559,0.0,1.0
2021-11-19,23.45,24.0,23.445,23.78,4048489,23.45,24.0,23.445,23.78,4048489,0.0,1.0
2021-11-22,23.06,23.58,22.72,23.44,4959249,23.06,23.58,22.72,23.44,4959249,0.0,1.0
2021-11-23,23.29,23.36,22.67,22.8,5564731,23.29,23.36,22.67,22.8,5564731,0.0,1.0
2021-11-24,23.5,23.51,23.005,23.28,3090304,23.5,23.51,23.005,23.28,3090304,0.0,1.0
2021-11-26,23.15,23.35,23.0,23.15,2639512,23.15,23.35,23.0,23.15,2639512,0.0,1.0
2021-11-29,22.83,23.43,22.44,23.08,3919522,22.83,23.43,22.44,23.08,3919522,0.0,1.0
2021-11-30,23.34,23.47,22.51,22.695,5753270,23.34,23.47,22.51,22.695,5753270,0.0,1.0
2021-12-01,22.39,23.6,22.36,23.32,4746250,22.39,23.6,22.36,23.32,4746250,0.0,1.0
2021-12-02,25.22,25.415,22.49,22.49,10957119,25.22,25.415,22.49,22.49,10957119,0.0,1.0
2021-12-03,23.57,25.24,23.15,25.22,7954783,23.57,25.24,23.15,25.22,7954783,0.0,1.0
2021-12-06,23.93,23.955,22.71,23.37,3416511,23.93,23.955,22.71,23.37,3416511,0.0,1.0
2021-12-07,24.84,24.88,23.85,24.28,3994240,24.84,24.88,23.85,24.28,3994240,0.0,1.0
2021-12-08,24.93,25.0,24.29,24.84,3088278,24.93,25.0,24.29,24.84,3088278,0.0,1.0
2021-12-09,24.45,24.67,24.295,24.63,3445635,24.45,24.67,24.295,24.63,3445635,0.0,1.0
2021-12-10,24.48,24.655,24.12,24.64,2937217,24.48,24.655,24.12,24.64,2937217,0.0,1.0
2021-12-13,24.94,25.63,24.35,24.5,8739025,24.94,25.63,24.35,24.5,8739025,0.0,1.0
2021-12-14,24.29,24.87,23.95,24.67,5266719,24.29,24.87,23.95,24.67,5266719,0.0,1.0
2021-12-15,24.21,24.295,23.6,24.15,3824165,24.21,24.295,23.6,24.15,3824165,0.0,1.0
2021-12-16,23.67,24.63,23.38,24.2,2542228,23.67,24.63,23.38,24.2,2542228,0.0,1.0
2021-12-17,23.7,23.95,23.16,23.6,3282015,23.7,23.95,23.16,23.6,3282015,0.0,1.0
2021-12-20,23.17,23.69,22.99,23.31,1857206,23.17,23.69,22.99,23.31,1857206,0.0,1.0
2021-12-21,23.85,24.0,23.45,23.58,2795355,23.85,24.0,23.45,23.58,2795355,0.0,1.0
2021-12-22,24.54,24.55,23.61,23.75,1826408,24.54,24.55,23.61,23.75,1826408,0.0,1.0
2021-12-23,24.74,24.89,24.42,24.42,1633034,24.74,24.89,24.42,24.42,1633034,0.0,1.0
2021-12-27,24.58,24.94,24.49,24.74,1575614,24.58,24.94,24.49,24.74,1575614,0.0,1.0
2021-12-28,22.88,24.45,22.88,24.34,3950327,22.88,24.45,22.88,24.34,3950327,0.0,1.0
2021-12-29,22.77,22.9,22.38,22.71,2412019,22.77,22.9,22.38,22.71,2412019,0.0,1.0
2021-12-30,23.59,23.74,22.56,22.6,2563971,23.59,23.74,22.56,22.6,2563971,0.0,1.0
2021-12-31,23.52,24.1,23.455,23.61,1923585,23.52,24.1,23.455,23.61,1923585,0.0,1.0
2022-01-03,24.51,24.85,23.345,23.49,4516027,24.51,24.85,23.345,23.49,4516027,0.0,1.0
2022-01-04,24.07,24.69,23.59,24.39,2848982,24.07,24.69,23.59,24.39,2848982,0.0,1.0
2022-01-05,23.16,24.13,23.16,23.98,2569547,23.16,24.13,23.16,23.98,2569547,0.0,1.0
2022-01-06,22.97,23.59,22.13,23.2,3589049,22.97,23.59,22.13,23.2,3589049,0.0,1.0
2022-01-07,22.37,23.38,22.36,23.1,2566135,22.37,23.38,22.36,23.1,2566135,0.0,1.0
2022-01-10,20.66,22.36,20.2,22.27,6278879,20.66,22.36,20.2,22.27,6278879,0.0,1.0
2022-01-11,20.66,21.09,20.565,20.57,3980668,20.66,21.09,20.565,20.57,3980668,0.0,1.0
2022-01-12,20.29,20.94,20.075,20.74,4619082,20.29,20.94,20.075,20.74,4619082,0.0,1.0
2022-01-13,18.7,20.37,18.63,20.18,7274671,18.7,20.37,18.63,20.18,7274671,0.0,1.0
2022-01-14,18.0,18.465,17.18,18.39,15209143,18.0,18.465,17.18,18.39,15209143,0.0,1.0
2022-01-18,16.7,17.84,16.63,17.5,6482002,16.7,17.84,16.63,17.5,6482002,0.0,1.0
2022-01-19,16.36,16.96,16.195,16.77,6577129,16.36,16.96,16.195,16.77,6577129,0.0,1.0
2022-01-20,16.29,16.79,16.26,16.47,7009374,16.29,16.79,16.26,16.47,7009374,0.0,1.0
2022-01-21,16.39,17.18,16.08,16.1,9729543,16.39,17.18,16.08,16.1,9729543,0.0,1.0
2022-01-24,16.46,16.47,14.995,15.97,7773529,16.46,16.47,14.995,15.97,7773529,0.0,1.0
2022-01-25,15.92,16.24,15.49,16.07,5399266,15.92,16.24,15.49,16.07,5399266,0.0,1.0
2022-01-26,15.66,16.6,15.5,16.31,5332252,15.66,16.6,15.5,16.31,5332252,0.0,1.0
2022-01-27,15.46,16.03,15.43,15.93,3329115,15.46,16.03,15.43,15.93,3329115,0.0,1.0
2022-01-28,16.0,16.01,15.25,15.54,5079508,16.0,16.01,15.25,15.54,5079508,0.0,1.0
2022-01-31,16.46,16.49,15.87,15.96,4948939,16.46,16.49,15.87,15.96,4948939,0.0,1.0
2022-02-01,17.49,17.61,16.45,16.52,6223145,17.49,17.61,16.45,16.52,6223145,0.0,1.0
2022-02-02,17.71,17.91,17.35,17.41,6385449,17.71,17.91,17.35,17.41,6385449,0.0,1.0
2022-02-03,14.81,15.8,14.49,15.3,22226814,14.81,15.8,14.49,15.3,22226814,0.0,1.0
2022-02-04,14.8,15.035,14.43,14.58,14146328,14.8,15.035,14.43,14.58,14146328,0.0,1.0
2022-02-07,16.2,16.36,15.12,15.22,9741456,16.2,16.36,15.12,15.22,9741456,0.0,1.0
2022-02-08,16.04,16.28,15.8,16.02,5861686,16.04,16.28,15.8,16.02,5861686,0.0,1.0
2022-02-09,16.53,16.54,16.09,16.225,5344813,16.53,16.54,16.09,16.225,5344813,0.0,1.0
2022-02-10,16.48,17.24,16.07,16.2,6790347,16.48,17.24,16.07,16.2,6790347,0.0,1.0
2022-02-11,16.06,16.57,15.88,16.42,8202769,16.06,16.57,15.88,16.42,8202769,0.0,1.0
2022-02-14,16.46,16.85,15.91,16.03,9696906,16.46,16.85,15.91,16.03,9696906,0.0,1.0
2022-02-15,16.78,16.83,16.025,16.83,6331999,16.78,16.83,16.025,16.83,6331999,0.0,1.0
2022-02-16,16.67,16.89,16.39,16.89,6132161,16.67,16.89,16.39,16.89,6132161,0.0,1.0
2022-02-17,15.92,16.57,15.92,16.48,5365698,15.92,16.57,15.92,16.48,5365698,0.0,1.0
2022-02-18,16.0,16.19,15.61,15.85,6547485,16.0,16.19,15.61,15.85,6547485,0.0,1.0
2022-02-22,15.41,16.09,15.25,15.81,4783342,15.41,16.09,15.25,15.81,4783342,0.0,1.0
2022-02-23,15.48,15.84,15.34,15.64,5198071,15.48,15.84,15.34,15.64,5198071,0.0,1.0
2022-02-24,15.82,16.05,14.75,15.0,10806432,15.82,16.05,14.75,15.0,10806432,0.0,1.0
2022-02-25,15.69,15.78,15.255,15.68,6043926,15.69,15.78,15.255,15.68,6043926,0.0,1.0
2022-02-28,14.98,15.52,14.86,15.38,7877599,14.98,15.52,14.86,15.38,7877599,0.0,1.0
2022-03-01,14.33,15.24,14.1427,14.96,8026294,14.33,15.24,14.1427,14.96,8026294,0.0,1.0
2022-03-02,14.46,14.49,13.675,14.36,10246376,14.46,14.49,13.675,14.36,10246376,0.0,1.0
2022-03-03,13.91,14.655,13.615,14.6,9859990,13.91,14.655,13.615,14.6,9859990,0.0,1.0
2022-03-04,13.23,13.93,13.09,13.85,7496344,13.23,13.93,13.09,13.85,7496344,0.0,1.0
2022-03-07,12.23,13.24,12.2,13.24,6312782,12.23,13.24,12.2,13.24,6312782,0.0,1.0
2022-03-08,12.53,12.695,11.71,12.06,8589571,12.53,12.695,11.71,12.06,8589571,0.0,1.0
2022-03-09,12.99,13.12,12.61,12.75,8006791,12.99,13.12,12.61,12.75,8006791,0.0,1.0
2022-03-10,14.65,14.87,13.742,13.96,7339363,14.65,14.87,13.742,13.96,7339363,0.0,1.0
2022-03-11,14.3,14.97,14.28,14.78,4926512,14.3,14.97,14.28,14.78,4926512,0.0,1.0
2022-03-14,14.15,14.35,13.93,14.26,5951175,14.15,14.35,13.93,14.26,5951175,0.0,1.0
2022-03-15,14.42,14.7475,14.13,14.23,8421439,14.42,14.7475,14.13,14.23,8421439,0.0,1.0
2022-03-16,15.23,15.26,14.54,14.57,9638840,15.23,15.26,14.54,14.57,9638840,0.0,1.0
2022-03-17,15.74,15.895,14.93,15.01,6992235,15.74,15.895,14.93,15.01,6992235,0.0,1.0
2022-03-18,15.85,16.1125,15.5,15.51,10416485,15.85,16.1125,15.5,15.51,10416485,0.0,1.0
2022-03-21,15.76,15.93,15.3,15.66,6086546,15.76,15.93,15.3,15.66,6086546,0.0,1.0
2022-03-22,15.91,16.32,15.72,15.74,3725500,15.91,16.32,15.72,15.74,3725500,0.0,1.0
2022-03-23,15.76,16.075,15.535,15.67,3208425,15.76,16.075,15.535,15.67,3208425,0.0,1.0
2022-03-24,16.34,16.485,15.84,15.93,4236977,16.34,16.485,15.84,15.93,4236977,0.0,1.0
2022-03-25,16.3,16.55,16.075,16.44,3066412,16.3,16.55,16.075,16.44,3066412,0.0,1.0
2022-03-28,16.56,16.59,16.19,16.33,3578589,16.56,16.59,16.19,16.33,3578589,0.0,1.0
2022-03-29,17.14,17.32,16.88,17.0,3009969,17.14,17.32,16.88,17.0,3009969,0.0,1.0
2022-03-30,16.74,17.17,16.66,16.96,3803475,16.74,17.17,16.66,16.96,3803475,0.0,1.0
2022-03-31,16.76,16.995,16.59,16.72,3484298,16.76,16.995,16.59,16.72,3484298,0.0,1.0
2022-04-01,17.01,17.02,16.51,16.72,4471745,17.01,17.02,16.51,16.72,4471745,0.0,1.0
2022-04-04,17.19,17.505,16.995,17.18,4147701,17.19,17.505,16.995,17.18,4147701,0.0,1.0
2022-04-05,16.6,17.41,16.485,17.17,3543532,16.6,17.41,16.485,17.17,3543532,0.0,1.0
2022-04-06,16.65,16.84,16.11,16.27,2964606,16.65,16.84,16.11,16.27,2964606,0.0,1.0
2022-04-07,16.76,16.83,16.39,16.63,4023141,16.76,16.83,16.39,16.63,4023141,0.0,1.0
2022-04-08,16.21,16.815,16.17,16.76,2960239,16.21,16.815,16.17,16.76,2960239,0.0,1.0
2022-04-11,16.57,16.68,16.02,16.04,3524380,16.57,16.68,16.02,16.04,3524380,0.0,1.0
2022-04-12,16.2,17.03,16.16,16.57,2587316,16.2,17.03,16.16,16.57,2587316,0.0,1.0
2022-04-13,16.65,16.66,16.04,16.1,3415867,16.65,16.66,16.04,16.1,3415867,0.0,1.0
2022-04-14,16.43,16.84,16.255,16.5,3119505,16.43,16.84,16.255,16.5,3119505,0.0,1.0
2022-04-18,16.29,16.515,16.195,16.38,2699886,16.29,16.515,16.195,16.38,2699886,0.0,1.0
2022-04-19,17.07,17.245,16.3,16.33,4769917,17.07,17.245,16.3,16.33,4769917,0.0,1.0
2022-04-20,16.83,17.15,16.745,17.02,2810423,16.83,17.15,16.745,17.02,2810423,0.0,1.0
2022-04-21,16.32,17.17,16.215,16.98,3856719,16.32,17.17,16.215,16.98,3856719,0.0,1.0
2022-04-22,15.79,16.54,15.785,16.22,2823352,15.79,16.54,15.785,16.22,2823352,0.0,1.0
2022-04-25,16.43,16.47,15.55,15.71,3739357,16.43,16.47,15.55,15.71,3739357,0.0,1.0
2022-04-26,15.36,16.285,15.3,16.26,3397613,15.36,16.285,15.3,16.26,3397613,0.0,1.0
2022-04-27,15.66,15.87,15.25,15.31,2818068,15.66,15.87,15.25,15.31,2818068,0.0,1.0
2022-04-28,16.0,16.095,15.535,15.64,2650386,16.0,16.095,15.535,15.64,2650386,0.0,1.0
2022-04-29,15.68,16.16,15.565,15.8,2983953,15.68,16.16,15.565,15.8,2983953,0.0,1.0
2022-05-02,15.65,15.8,15.095,15.71,5389426,15.65,15.8,15.095,15.71,5389426,0.0,1.0
2022-05-03,15.12,15.76,14.96,15.72,4780401,15.12,15.76,14.96,15.72,4780401,0.0,1.0
2022-05-04,15.63,15.65,14.635,15.16,6226229,15.63,15.65,14.635,15.16,6226229,0.0,1.0
2022-05-05,14.78,15.49,14.555,15.39,3610269,14.78,15.49,14.555,15.39,3610269,0.0,1.0
2022-05-06,14.65,15.08,14.285,14.72,6725652,14.65,15.08,14.285,14.72,6725652,0.0,1.0
2022-05-09,14.49,14.8256,14.12,14.5,6281662,14.49,14.8256,14.12,14.5,6281662,0.0,1.0
2022-05-10,14.21,14.85,13.67,14.72,7531877,14.21,14.85,13.67,14.72,7531877,0.0,1.0
2022-05-11,13.65,14.555,13.53,14.1,7672379,13.65,14.555,13.53,14.1,7672379,0.0,1.0
2022-05-12,13.42,13.71,12.995,13.35,6886169,13.42,13.71,12.995,13.35,6886169,0.0,1.0
2022-05-13,14.35,14.67,13.47,13.57,7137784,14.35,14.67,13.47,13.57,7137784,0.0,1.0
2022-05-16,14.28,14.43,14.105,14.24,5032863,14.28,14.43,14.105,14.24,5032863,0.0,1.0
2022-05-17,14.66,14.79,14.405,14.68,4745327,14.66,14.79,14.405,14.68,4745327,0.0,1.0
2022-05-18,14.33,14.86,14.25,14.35,4144470,14.33,14.86,14.25,14.35,4144470,0.0,1.0
2022-05-19,14.44,14.735,14.16,14.2,5874415,14.44,14.735,14.16,14.2,5874415,0.0,1.0
2022-05-20,14.48,14.75,14.03,14.68,3794602,14.48,14.75,14.03,14.68,3794602,0.0,1.0
2022-05-23,14.66,14.68,14.15,14.57,3470956,14.66,14.68,14.15,14.57,3470956,0.0,1.0
2022-05-24,14.08,14.5625,13.87,14.47,4473544,14.08,14.5625,13.87,14.47,4473544,0.0,1.0
2022-05-25,14.01,14.26,13.95,14.01,5710170,14.01,14.26,13.95,14.01,5710170,0.0,1.0
2022-05-26,14.0,14.19,13.93,13.98,8712645,14.0,14.19,13.93,13.98,8712645,0.0,1.0
2022-05-27,14.9,14.9,13.94,14.03,7444297,14.9,14.9,13.94,14.03,7444297,0.0,1.0
2022-05-31,14.77,14.87,14.39,14.76,9315871,14.77,14.87,14.39,14.76,9315871,0.0,1.0
2022-06-01,13.99,14.93,13.605,14.82,7109032,13.99,14.93,13.605,14.82,7109032,0.0,1.0
2022-06-02,14.93,15.05,14.0,14.01,5728179,14.93,15.05,14.0,14.01,5728179,0.0,1.0
2022-06-03,14.69,14.96,14.505,14.72,3548904,14.69,14.96,14.505,14.72,3548904,0.0,1.0
2022-06-06,14.93,15.08,14.79,14.99,4171810,14.93,15.08,14.79,14.99,4171810,0.0,1.0
2022-06-07,15.03,15.08,14.71,14.75,3755380,15.03,15.08,14.71,14.75,3755380,0.0,1.0
2022-06-08,14.69,15.105,14.59,14.9,3546951,14.69,15.105,14.59,14.9,3546951,0.0,1.0
2022-06-09,14.45,14.74,14.441,14.66,3016178,14.45,14.74,14.441,14.66,3016178,0.0,1.0
2022-06-10,13.97,14.3,13.87,14.2,4764943,13.97,14.3,13.87,14.2,4764943,0.0,1.0
2022-06-13,13.72,13.925,13.46,13.65,7656400,13.72,13.925,13.46,13.65,7656400,0.0,1.0
2022-06-14,13.21,13.86,13.1,13.78,7490150,13.21,13.86,13.1,13.78,7490150,0.0,1.0
2022-06-15,13.68,13.74,13.225,13.4,8670116,13.68,13.74,13.225,13.4,8670116,0.0,1.0
2022-06-16,12.8,13.31,12.655,13.31,4462910,12.8,13.31,12.655,13.31,4462910,0.0,1.0
2022-06-17,13.25,13.47,12.733,12.81,6196459,13.25,13.47,12.733,12.81,6196459,0.0,1.0
2022-06-21,13.1,13.625,13.04,13.41,5251656,13.1,13.625,13.04,13.41,5251656,0.0,1.0
2022-06-22,13.24,13.485,12.92,12.92,5638631,13.24,13.485,12.92,12.92,5638631,0.0,1.0
2022-06-23,13.96,14.0075,13.24,13.3,3354053,13.96,14.0075,13.24,13.3,3354053,0.0,1.0
2022-06-24,14.65,14.72,13.98,14.08,5588967,14.65,14.72,13.98,14.08,5588967,0.0,1.0
2022-06-27,14.68,14.805,14.4,14.67,2938849,14.68,14.805,14.4,14.67,2938849,0.0,1.0
2022-06-28,14.03,14.87,14.0,14.69,5434844,14.03,14.87,14.0,14.69,5434844,0.0,1.0
2022-06-29,14.13,14.14,13.695,14.07,3135236,14.13,14.14,13.695,14.07,3135236,0.0,1.0
2022-06-30,13.86,14.0899,13.73,13.95,4870400,13.86,14.0899,13.73,13.95,4870400,0.0,1.0
2022-07-01,14.0,14.03,13.49,13.75,4097497,14.0,14.03,13.49,13.75,4097497,0.0,1.0
2022-07-05,14.12,14.165,13.64,13.74,5878323,14.12,14.165,13.64,13.74,5878323,0.0,1.0
2022-07-06,14.25,14.585,14.16,14.17,2557504,14.25,14.585,14.16,14.17,2557504,0.0,1.0
2022-07-07,14.3,14.31,14.08,14.17,3320770,14.3,14.31,14.08,14.17,3320770,0.0,1.0
2022-07-08,14.19,14.485,14.05,14.05,1794951,14.19,14.485,14.05,14.05,1794951,0.0,1.0
2022-07-11,13.85,14.2,13.81,14.1,1884197,13.85,14.2,13.81,14.1,1884197,0.0,1.0
2022-07-12,13.58,13.91,13.455,13.88,5353454,13.58,13.91,13.455,13.88,5353454,0.0,1.0
2022-07-13,13.53,13.62,13.185,13.37,4244306,13.53,13.62,13.185,13.37,4244306,0.0,1.0
2022-07-14,13.26,13.41,13.12,13.41,2038958,13.26,13.41,13.12,13.41,2038958,0.0,1.0
2022-07-15,13.42,13.5,13.205,13.4,2726481,13.42,13.5,13.205,13.4,2726481,0.0,1.0
2022-07-18,13.22,13.795,13.21,13.49,3383128,13.22,13.795,13.21,13.49,3383128,0.0,1.0
2022-07-19,13.97,13.98,13.425,13.5,4592719,13.97,13.98,13.425,13.5,4592719,0.0,1.0
2022-07-20,14.52,14.565,13.96,14.07,3207635,14.52,14.565,13.96,14.07,3207635,0.0,1.0
2022-07-21,14.67,14.715,14.34,14.55,2763766,14.67,14.715,14.34,14.55,2763766,0.0,1.0
2022-07-22,14.4,14.86,14.33,14.64,1906551,14.4,14.86,14.33,14.64,1906551,0.0,1.0
2022-07-25,14.32,14.48,14.0,14.48,1903667,14.32,14.48,14.0,14.48,1903667,0.0,1.0
2022-07-26,14.25,14.42,14.135,14.32,1948500,14.25,14.42,14.135,14.32,1948500,0.0,1.0
2022-07-27,14.15,14.5,13.8,14.5,8664175,14.15,14.5,13.8,14.5,8664175,0.0,1.0
2022-07-28,13.67,14.29,13.325,14.02,7954628,13.67,14.29,13.325,14.02,7954628,0.0,1.0
2022-07-29,14.49,14.53,13.6,13.71,4964081,14.49,14.53,13.6,13.71,4964081,0.0,1.0
2022-08-01,14.35,14.595,14.25,14.42,1990729,14.35,14.595,14.25,14.42,1990729,0.0,1.0
2022-08-02,14.36,14.53,14.16,14.21,2217736,14.36,14.53,14.16,14.21,2217736,0.0,1.0
2022-08-03,14.53,14.79,14.33,14.53,6001420,14.53,14.79,14.33,14.53,6001420,0.0,1.0
2022-08-04,14.77,14.87,14.42,14.51,2524884,14.77,14.87,14.42,14.51,2524884,0.0,1.0
2022-08-05,14.34,14.53,14.17,14.5,2544424,14.34,14.53,14.17,14.5,2544424,0.0,1.0
2022-08-08,14.46,14.99,14.43,14.47,4638341,14.46,14.99,14.43,14.47,4638341,0.0,1.0
2022-08-09,12.87,13.83,12.49,13.83,14443023,12.87,13.83,12.49,13.83,14443023,0.0,1.0
2022-08-10,13.38,13.39,12.92,12.95,11040799,13.38,13.39,12.92,12.95,11040799,0.0,1.0
2022-08-11,12.95,13.7,12.93,13.52,8564081,12.95,13.7,12.93,13.52,8564081,0.0,1.0
2022-08-12,13.13,13.22,12.98,13.06,4724962,13.13,13.22,12.98,13.06,4724962,0.0,1.0
2022-08-15,13.62,13.7,12.9825,13.0,7454260,13.62,13.7,12.9825,13.0,7454260,0.0,1.0
2022-08-16,13.47,13.73,13.33,13.6,6417372,13.47,13.73,13.33,13.6,6417372,0.0,1.0
2022-08-17,13.15,13.45,13.055,13.26,6664551,13.15,13.45,13.055,13.26,6664551,0.0,1.0
2022-08-18,12.95,13.23,12.85,13.23,5554846,12.95,13.23,12.85,13.23,5554846,0.0,1.0
2022-08-19,12.34,12.89,12.31,12.78,5830968,12.34,12.89,12.31,12.78,5830968,0.0,1.0
2022-08-22,12.22,12.38,12.04,12.12,7043920,12.22,12.38,12.04,12.12,7043920,0.0,1.0
2022-08-23,12.15,12.41,12.14,12.14,5037519,12.15,12.41,12.14,12.14,5037519,0.0,1.0
2022-08-24,12.25,12.41,12.0,12.14,2987078,12.25,12.41,12.0,12.14,2987078,0.0,1.0
2022-08-25,12.54,12.56,12.22,12.39,1790370,12.54,12.56,12.22,12.39,1790370,0.0,1.0
2022-08-26,12.07,12.6,12.0,12.49,5871303,12.07,12.6,12.0,12.49,5871303,0.0,1.0
2022-08-29,11.99,12.13,11.87,11.97,5911517,11.99,12.13,11.87,11.97,5911517,0.0,1.0
2022-08-30,11.89,12.2,11.72,12.12,4078641,11.89,12.2,11.72,12.12,4078641,0.0,1.0
2022-08-31,11.67,12.09,11.59,12.03,4524979,11.67,12.09,11.59,12.03,4524979,0.0,1.0
2022-09-01,11.58,11.625,11.16,11.54,3761371,11.58,11.625,11.16,11.54,3761371,0.0,1.0
2022-09-02,11.5,11.77,11.34,11.74,3542854,11.5,11.77,11.34,11.74,3542854,0.0,1.0
2022-09-06,11.71,11.825,11.53,11.62,3876425,11.71,11.825,11.53,11.62,3876425,0.0,1.0
2022-09-07,12.22,12.24,11.77,11.77,4063568,12.22,12.24,11.77,11.77,4063568,0.0,1.0
2022-09-08,12.1,12.23,11.91,12.05,3096970,12.1,12.23,11.91,12.05,3096970,0.0,1.0
2022-09-09,12.31,12.4,12.12,12.24,2134631,12.31,12.4,12.12,12.24,2134631,0.0,1.0
2022-09-12,12.19,12.46,11.97,12.42,10816450,12.19,12.46,11.97,12.42,10816450,0.0,1.0
2022-09-13,11.77,11.925,11.645,11.75,5923630,11.77,11.925,11.645,11.75,5923630,0.0,1.0
2022-09-14,11.58,11.8,11.45,11.795,5314955,11.58,11.8,11.45,11.795,5314955,0.0,1.0
2022-09-15,10.91,11.66,10.74,11.45,13374702,10.91,11.66,10.74,11.45,13374702,0.0,1.0
2022-09-16,10.57,10.88,10.55,10.735,10876734,10.57,10.88,10.55,10.735,10876734,0.0,1.0
2022-09-19,10.56,10.84,10.4,10.66,11747584,10.56,10.84,10.4,10.66,11747584,0.0,1.0
2022-09-20,10.38,10.485,10.16,10.43,15766796,10.38,10.485,10.16,10.43,15766796,0.0,1.0
2022-09-21,10.49,10.77,10.34,10.44,8454566,10.49,10.77,10.34,10.44,8454566,0.0,1.0
2022-09-22,10.56,10.61,10.365,10.41,13341206,10.56,10.61,10.365,10.41,13341206,0.0,1.0
2022-09-23,10.23,10.65,10.07,10.47,6821247,10.23,10.65,10.07,10.47,6821247,0.0,1.0
2022-09-26,9.87,10.3,9.845,10.16,6012869,9.87,10.3,9.845,10.16,6012869,0.0,1.0
2022-09-27,9.49,10.12,9.4414,10.0,11622940,9.49,10.12,9.4414,10.0,11622940,0.0,1.0
2022-09-28,9.74,9.81,9.46,9.48,13159211,9.74,9.81,9.46,9.48,13159211,0.0,1.0
2022-09-29,9.19,9.72,9.18,9.64,8386413,9.19,9.72,9.18,9.64,8386413,0.0,1.0
2022-09-30,9.39,9.46,9.055,9.17,12892174,9.39,9.46,9.055,9.17,12892174,0.0,1.0
2022-10-03,9.75,9.835,9.18,9.51,5992663,9.75,9.835,9.18,9.51,5992663,0.0,1.0
2022-10-04,9.96,10.175,9.88,9.99,8466853,9.96,10.175,9.88,9.99,8466853,0.0,1.0
2022-10-05,9.99,10.0,9.51,9.66,4996619,9.99,10.0,9.51,9.66,4996619,0.0,1.0
2022-10-06,9.91,10.03,9.82,9.99,9128225,9.91,10.03,9.82,9.99,9128225,0.0,1.0
2022-10-07,9.42,9.9,9.285,9.8,12261489,9.42,9.9,9.285,9.8,12261489,0.0,1.0
2022-10-10,9.42,9.52,9.22,9.47,8020241,9.42,9.52,9.22,9.47,8020241,0.0,1.0
2022-10-11,9.23,9.45,9.125,9.38,8356904,9.23,9.45,9.125,9.38,8356904,0.0,1.0
2022-10-12,9.19,9.43,9.09,9.29,12502728,9.19,9.43,9.09,9.29,12502728,0.0,1.0
2022-10-13,9.15,9.3,8.74,8.86,10364213,9.15,9.3,8.74,8.86,10364213,0.0,1.0
2022-10-14,8.92,9.34,8.92,9.26,4606606,8.92,9.34,8.92,9.26,4606606,0.0,1.0
2022-10-17,9.25,9.46,9.13,9.16,11005046,9.25,9.46,9.13,9.16,11005046,0.0,1.0
2022-10-18,9.34,9.59,9.185,9.53,10986850,9.34,9.59,9.185,9.53,10986850,0.0,1.0
2022-10-19,8.92,9.28,8.84,9.17,8467736,8.92,9.28,8.84,9.17,8467736,0.0,1.0
2022-10-20,9.05,9.295,8.93,8.96,8687929,9.05,9.295,8.93,8.96,8687929,0.0,1.0
2022-10-21,9.19,9.24,8.84,8.99,4463702,9.19,9.24,8.84,8.99,4463702,0.0,1.0
2022-10-24,9.29,9.32,8.945,9.21,6611626,9.29,9.32,8.945,9.21,6611626,0.0,1.0
2022-10-25,10.13,10.23,9.395,9.4,8828753,10.13,10.23,9.395,9.4,8828753,0.0,1.0
2022-10-26,10.21,10.405,9.99,10.09,4393154,10.21,10.405,9.99,10.09,4393154,0.0,1.0
2022-10-27,10.24,10.48,10.1525,10.31,5179747,10.24,10.48,10.1525,10.31,5179747,0.0,1.0
2022-10-28,10.42,10.44,10.09,10.22,5199070,10.42,10.44,10.09,10.22,5199070,0.0,1.0
2022-10-31,10.33,10.46,10.24,10.4,4075054,10.33,10.46,10.24,10.4,4075054,0.0,1.0
2022-11-01,10.44,10.64,10.43,10.55,5956244,10.44,10.64,10.43,10.55,5956244,0.0,1.0
2022-11-02,10.06,10.42,10.0,10.35,5080906,10.06,10.42,10.0,10.35,5080906,0.0,1.0
2022-11-03,9.93,10.06,9.86,9.91,4774072,9.93,10.06,9.86,9.91,4774072,0.0,1.0
2022-11-04,10.09,10.21,9.88,10.13,4756047,10.09,10.21,9.88,10.13,4756047,0.0,1.0
2022-11-07,9.94,10.16,9.625,10.03,6633374,9.94,10.16,9.625,10.03,6633374,0.0,1.0
2022-11-08,9.64,10.13,8.0,8.15,11641259,9.64,10.13,8.0,8.15,11641259,0.0,1.0
2022-11-09,9.2,9.54,9.075,9.43,7637554,9.2,9.54,9.075,9.43,7637554,0.0,1.0
2022-11-10,10.0,10.24,9.58,9.72,8408699,10.0,10.24,9.58,9.72,8408699,0.0,1.0
2022-11-11,10.6,10.72,9.96,10.01,9369857,10.6,10.72,9.96,10.01,9369857,0.0,1.0
2022-11-14,10.1,10.67,10.04,10.49,6094467,10.1,10.67,10.04,10.49,6094467,0.0,1.0
2022-11-15,10.52,10.76,10.31,10.43,6117976,10.52,10.76,10.31,10.43,6117976,0.0,1.0
2022-11-16,10.24,10.47,10.09,10.38,2770190,10.24,10.47,10.09,10.38,2770190,0.0,1.0
2022-11-17,9.71,10.13,9.67,10.05,4439110,9.71,10.13,9.67,10.05,4439110,0.0,1.0
2022-11-18,9.26,9.81,9.15,9.77,5299066,9.26,9.81,9.15,9.77,5299066,0.0,1.0
2022-11-21,9.34,9.54,9.04,9.26,8848241,9.34,9.54,9.04,9.26,8848241,0.0,1.0
2022-11-22,9.24,9.51,9.03,9.33,11960815,9.24,9.51,9.03,9.33,11960815,0.0,1.0
2022-11-23,9.84,9.99,9.25,9.26,13018040,9.84,9.99,9.25,9.26,13018040,0.0,1.0
2022-11-25,9.61,9.835,9.315,9.74,9944101,9.61,9.835,9.315,9.74,9944101,0.0,1.0
2022-11-28,9.51,9.62,9.365,9.47,6093528,9.51,9.62,9.365,9.47,6093528,0.0,1.0
2022-11-29,9.17,9.5262,9.12,9.51,3942686,9.17,9.5262,9.12,9.51,3942686,0.0,1.0
2022-11-30,9.79,9.82,9.175,9.22,7913017,9.79,9.82,9.175,9.22,7913017,0.0,1.0
2022-12-01,10.06,10.14,9.73,9.85,7159562,10.06,10.14,9.73,9.85,7159562,0.0,1.0
2022-12-02,10.12,10.18,9.75,9.87,6015710,10.12,10.18,9.75,9.87,6015710,0.0,1.0
2022-12-05,9.6,10.105,9.56,10.05,4952835,9.6,10.105,9.56,10.05,4952835,0.0,1.0
2022-12-06,9.1,9.63,9.0,9.63,4862428,9.1,9.63,9.0,9.63,4862428,0.0,1.0
2022-12-07,8.97,9.17,8.875,9.11,6251959,8.97,9.17,8.875,9.11,6251959,0.0,1.0
2022-12-08,9.05,9.195,8.91,8.95,8049953,9.05,9.195,8.91,8.95,8049953,0.0,1.0
2022-12-09,9.0,9.06,8.97,8.97,6952656,9.0,9.06,8.97,8.97,6952656,0.0,1.0
2022-12-12,9.07,9.1,8.9275,8.98,9709724,9.07,9.1,8.9275,8.98,9709724,0.0,1.0
2022-12-13,9.24,9.815,9.12,9.75,13832975,9.24,9.815,9.12,9.75,13832975,0.0,1.0
2022-12-14,9.03,9.4,9.01,9.15,3959127,9.03,9.4,9.01,9.15,3959127,0.0,1.0
2022-12-15,8.78,9.02,8.78,8.83,5487238,8.78,9.02,8.78,8.83,5487238,0.0,1.0
2022-12-16,8.32,8.72,8.26,8.71,6716391,8.32,8.72,8.26,8.71,6716391,0.0,1.0
2022-12-19,8.05,8.32,8.0399,8.26,5416819,8.05,8.32,8.0399,8.26,5416819,0.0,1.0
2022-12-20,8.04,8.11,7.93,7.99,5484364,8.04,8.11,7.93,7.99,5484364,0.0,1.0
2022-12-21,8.09,8.23,8.04,8.11,3620130,8.09,8.23,8.04,8.11,3620130,0.0,1.0
2022-12-22,8.17,8.2,7.85,7.93,9688707,8.17,8.2,7.85,7.93,9688707,0.0,1.0
2022-12-23,8.16,8.24,8.08,8.16,3712874,8.16,8.24,8.08,8.16,3712874,0.0,1.0
2022-12-27,8.1,8.2,8.03,8.08,4934442,8.1,8.2,8.03,8.08,4934442,0.0,1.0
2022-12-28,8.01,8.16,7.98,8.07,4233285,8.01,8.16,7.98,8.07,4233285,0.0,1.0
2022-12-29,8.53,8.54,8.07,8.11,5425420,8.53,8.54,8.07,8.11,5425420,0.0,1.0
2022-12-30,8.34,8.485,8.205,8.42,4753137,8.34,8.485,8.205,8.42,4753137,0.0,1.0
2023-01-03,8.54,8.88,8.44,8.56,7305002,8.54,8.88,8.44,8.56,7305002,0.0,1.0
2023-01-04,8.76,8.955,8.62,8.68,6526407,8.76,8.955,8.62,8.68,6526407,0.0,1.0
2023-01-05,8.71,8.79,8.435,8.65,10367617,8.71,8.79,8.435,8.65,10367617,0.0,1.0
2023-01-06,8.97,9.14,8.715,8.79,8175137,8.97,9.14,8.715,8.79,8175137,0.0,1.0
2023-01-09,9.52,9.69,9.02,9.1,13398487,9.52,9.69,9.02,9.1,13398487,0.0,1.0
2023-01-10,9.49,9.64,9.41,9.44,8306077,9.49,9.64,9.41,9.44,8306077,0.0,1.0
2023-01-11,9.77,9.81,9.53,9.58,9379810,9.77,9.81,9.53,9.58,9379810,0.0,1.0
2023-01-12,9.9,9.975,9.705,9.84,8455367,9.9,9.975,9.705,9.84,8455367,0.0,1.0
2023-01-13,10.2,10.235,9.73,9.75,18070200,10.2,10.235,9.73,9.75,18070200,0.0,1.0
2023-01-17,10.61,10.84,10.18,10.25,15603042,10.61,10.84,10.18,10.25,15603042,0.0,1.0
2023-01-18,10.55,10.765,10.515,10.67,9895908,10.55,10.765,10.515,10.67,9895908,0.0,1.0
2023-01-19,10.43,10.665,10.33,10.42,5464812,10.43,10.665,10.33,10.42,5464812,0.0,1.0
2023-01-20,10.87,10.92,10.435,10.52,4554117,10.87,10.92,10.435,10.52,4554117,0.0,1.0
2023-01-23,10.92,11.0,10.82,10.91,6669097,10.92,11.0,10.82,10.91,6669097,0.0,1.0
2023-01-24,10.82,11.05,10.79,10.91,7986592,10.82,11.05,10.79,10.91,7986592,0.0,1.0
2023-01-25,10.92,10.96,10.53,10.66,7940284,10.92,10.96,10.53,10.66,7940284,0.0,1.0
2023-01-26,10.79,11.11,10.72,11.11,5479229,10.79,11.11,10.72,11.11,5479229,0.0,1.0
2023-01-27,11.0,11.085,10.75,10.75,5082956,11.0,11.085,10.75,10.75,5082956,0.0,1.0
2023-01-30,11.05,11.05,10.745,10.86,10453891,11.05,11.05,10.745,10.86,10453891,0.0,1.0
2023-01-31,11.12,11.16,10.88,11.05,7977575,11.12,11.16,10.88,11.05,7977575,0.0,1.0
2023-02-01,11.42,11.51,11.04,11.14,4477927,11.42,11.51,11.04,11.14,4477927,0.0,1.0
2023-02-02,11.68,11.785,11.5,11.5,4843373,11.68,11.785,11.5,11.5,4843373,0.0,1.0
2023-02-03,11.19,11.49,11.15,11.36,2936285,11.19,11.49,11.15,11.36,2936285,0.0,1.0
2023-02-06,11.0,11.155,10.9,10.91,4855779,11.0,11.155,10.9,10.91,4855779,0.0,1.0
2023-02-07,11.06,11.105,10.83,11.04,2933014,11.06,11.105,10.83,11.04,2933014,0.0,1.0
2023-02-08,10.93,11.035,10.87,10.99,2150255,10.93,11.035,10.87,10.99,2150255,0.0,1.0
2023-02-09,10.92,11.11,10.77,11.03,10041601,10.92,11.11,10.77,11.03,10041601,0.0,1.0
2023-02-10,10.96,10.97,10.725,10.78,9155146,10.96,10.97,10.725,10.78,9155146,0.0,1.0
2023-02-13,10.82,10.97,10.8,10.97,4111793,10.82,10.97,10.8,10.97,4111793,0.0,1.0
2023-02-14,10.86,10.93,10.6,10.78,2941984,10.86,10.93,10.6,10.78,2941984,0.0,1.0
2023-02-15,11.16,11.17,10.82,10.86,3090617,11.16,11.17,10.82,10.86,3090617,0.0,1.0
2023-02-16,10.86,11.01,10.76,10.91,3967855,10.86,11.01,10.76,10.91,3967855,0.0,1.0
2023-02-17,10.71,10.87,10.69,10.83,3059580,10.71,10.87,10.69,10.83,3059580,0.0,1.0
2023-02-21,10.4,10.595,10.29,10.55,3523711,10.4,10.595,10.29,10.55,3523711,0.0,1.0
2023-02-22,10.25,10.5,10.185,10.43,3056903,10.25,10.5,10.185,10.43,3056903,0.0,1.0
2023-02-23,10.24,10.495,10.07,10.43,4506712,10.24,10.495,10.07,10.43,4506712,0.0,1.0
2023-02-24,10.06,10.15,9.875,10.05,3560663,10.06,10.15,9.875,10.05,3560663,0.0,1.0
2023-02-27,10.14,10.24,10.08,10.24,3528141,10.14,10.24,10.08,10.24,3528141,0.0,1.0
2023-02-28,10.13,10.26,9.995,10.1,5766566,10.13,10.26,9.995,10.1,5766566,0.0,1.0
2023-03-01,11.42,11.99,10.76,10.83,16690195,11.42,11.99,10.76,10.83,16690195,0.0,1.0
2023-03-02,11.47,11.6,11.18,11.38,7316935,11.47,11.6,11.18,11.38,7316935,0.0,1.0
2023-03-03,11.36,11.64,11.19,11.57,3618547,11.36,11.64,11.19,11.57,3618547,0.0,1.0
2023-03-06,11.08,11.38,11.07,11.38,3625443,11.08,11.38,11.07,11.38,3625443,0.0,1.0
2023-03-07,10.85,11.13,10.85,11.11,4467626,10.85,11.13,10.85,11.11,4467626,0.0,1.0
2023-03-08,10.8,10.995,10.76,10.82,3056069,10.8,10.995,10.76,10.82,3056069,0.0,1.0
2023-03-09,10.57,11.215,10.555,10.77,13510664,10.57,11.215,10.555,10.77,13510664,0.0,1.0
2023-03-10,10.0,10.53,9.94,10.5,6592973,10.0,10.53,9.94,10.5,6592973,0.0,1.0
2023-03-13,10.0,10.075,9.74,9.86,5628886,10.0,10.075,9.74,9.86,5628886,0.0,1.0
2023-03-14,10.1,10.29,9.9713,10.22,4613492,10.1,10.29,9.9713,10.22,4613492,0.0,1.0
2023-03-15,9.9,9.975,9.7325,9.86,4721770,9.9,9.975,9.7325,9.86,4721770,0.0,1.0
2023-03-16,9.79,9.985,9.73,9.88,7558067,9.79,9.985,9.73,9.88,7558067,0.0,1.0
2023-03-17,9.78,9.865,9.67,9.78,13536369,9.78,9.865,9.67,9.78,13536369,0.0,1.0
2023-03-20,9.7,9.855,9.65,9.77,4896407,9.7,9.855,9.65,9.77,4896407,0.0,1.0
2023-03-21,9.91,9.92,9.77,9.79,2562985,9.91,9.92,9.77,9.79,2562985,0.0,1.0
2023-03-22,9.59,9.96,9.56,9.95,5649364,9.59,9.96,9.56,9.95,5649364,0.0,1.0
2023-03-23,9.43,9.73,9.36,9.68,2864540,9.43,9.73,9.36,9.68,2864540,0.0,1.0
2023-03-24,9.26,9.43,9.12,9.25,4120281,9.26,9.43,9.12,9.25,4120281,0.0,1.0
2023-03-27,9.24,9.35,9.16,9.27,5438530,9.24,9.35,9.16,9.27,5438530,0.0,1.0
2023-03-28,9.07,9.32,9.0,9.27,4409710,9.07,9.32,9.0,9.27,4409710,0.0,1.0
2023-03-29,9.31,9.39,9.16,9.2,6587349,9.31,9.39,9.16,9.2,6587349,0.0,1.0
2023-03-30,9.27,9.47,9.25,9.44,3863375,9.27,9.47,9.25,9.44,3863375,0.0,1.0
2023-03-31,9.39,9.46,9.265,9.29,3788422,9.39,9.46,9.265,9.29,3788422,0.0,1.0
2023-04-03,9.13,9.3,8.97,9.28,6244816,9.13,9.3,8.97,9.28,6244816,0.0,1.0
2023-04-04,8.96,9.24,8.94,9.22,5122550,8.96,9.24,8.94,9.22,5122550,0.0,1.0
2023-04-05,9.01,9.04,8.9,8.9,4726454,9.01,9.04,8.9,8.9,4726454,0.0,1.0
2023-04-06,9.08,9.09,8.78,8.93,5162372,9.08,9.09,8.78,8.93,5162372,0.0,1.0
2023-04-10,8.98,9.045,8.77,8.99,3699065,8.98,9.045,8.77,8.99,3699065,0.0,1.0
2023-04-11,9.22,9.24,8.99,9.01,4663539,9.22,9.24,8.99,9.01,4663539,0.0,1.0
2023-04-12,8.99,9.37,8.98,9.35,6000897,8.99,9.37,8.98,9.35,6000897,0.0,1.0
2023-04-13,9.24,9.3,9.06,9.07,4019360,9.24,9.3,9.06,9.07,4019360,0.0,1.0
2023-04-14,9.01,9.335,8.98,9.21,4358054,9.01,9.335,8.98,9.21,4358054,0.0,1.0
2023-04-17,9.02,9.065,8.84,8.95,4374359,9.02,9.065,8.84,8.95,4374359,0.0,1.0
2023-04-18,9.11,9.2061,8.99,9.08,4118097,9.11,9.2061,8.99,9.08,4118097,0.0,1.0
2023-04-19,9.22,9.3,9.0,9.0,5885204,9.22,9.3,9.0,9.0,5885204,0.0,1.0
2023-04-20,8.92,9.1,8.91,9.1,3819359,8.92,9.1,8.91,9.1,3819359,0.0,1.0
2023-04-21,9.06,9.06,8.86,8.91,2652352,9.06,9.06,8.86,8.91,2652352,0.0,1.0
2023-04-24,8.94,9.08,8.855,9.03,3424424,8.94,9.08,8.855,9.03,3424424,0.0,1.0
2023-04-25,8.68,8.93,8.68,8.86,6212969,8.68,8.93,8.68,8.86,6212969,0.0,1.0
2023-04-26,8.58,8.795,8.58,8.71,3958067,8.58,8.795,8.58,8.71,3958067,0.0,1.0
2023-04-27,8.62,8.74,8.57,8.65,3168984,8.62,8.74,8.57,8.65,3168984,0.0,1.0
2023-04-28,8.86,8.89,8.575,8.6,3570704,8.86,8.89,8.575,8.6,3570704,0.0,1.0
2023-05-01,8.82,8.94,8.66,8.82,2951155,8.82,8.94,8.66,8.82,2951155,0.0,1.0
2023-05-02,8.36,8.75,8.36,8.74,5470446,8.36,8.75,8.36,8.74,5470446,0.0,1.0
2023-05-03,7.89,8.45,7.865,8.45,9758108,7.89,8.45,7.865,8.45,9758108,0.0,1.0
2023-05-04,7.48,7.96,7.465,7.81,13837187,7.48,7.96,7.465,7.81,13837187,0.0,1.0
2023-05-05,7.65,7.79,7.53,7.53,16061025,7.65,7.79,7.53,7.53,16061025,0.0,1.0
2023-05-08,7.57,7.685,7.39,7.66,11403107,7.57,7.685,7.39,7.66,11403107,0.0,1.0
2023-05-09,7.84,8.4,7.49,7.86,13155924,7.84,8.4,7.49,7.86,13155924,0.0,1.0
2023-05-10,8.06,8.145,7.76,7.92,9184798,8.06,8.145,7.76,7.92,9184798,0.0,1.0
2023-05-11,8.01,8.12,7.89,7.99,5088832,8.01,8.12,7.89,7.99,5088832,0.0,1.0
2023-05-12,8.0,8.18,7.95,8.07,6916348,8.0,8.18,7.95,8.07,6916348,0.0,1.0
2023-05-15,8.24,8.25,7.98,8.01,3484116,8.24,8.25,7.98,8.01,3484116,0.0,1.0
2023-05-16,7.6,8.16,7.59,8.05,3770036,7.6,8.16,7.59,8.05,3770036,0.0,1.0
2023-05-17,7.44,7.62,7.35,7.57,5199563,7.44,7.62,7.35,7.57,5199563,0.0,1.0
2023-05-18,7.35,7.43,7.155,7.37,5054665,7.35,7.43,7.155,7.37,5054665,0.0,1.0
2023-05-19,7.31,7.445,7.24,7.4,6799676,7.31,7.445,7.24,7.4,6799676,0.0,1.0
2023-05-22,7.56,7.625,7.265,7.31,4518169,7.56,7.625,7.265,7.31,4518169,0.0,1.0
2023-05-23,7.58,7.72,7.42,7.42,5377951,7.58,7.72,7.42,7.42,5377951,0.0,1.0
2023-05-24,7.55,7.64,7.43,7.6,3208918,7.55,7.64,7.43,7.6,3208918,0.0,1.0
2023-05-25,7.55,7.59,7.395,7.47,3551308,7.55,7.59,7.395,7.47,3551308,0.0,1.0
2023-05-26,7.68,7.69,7.51,7.59,2855115,7.68,7.69,7.51,7.59,2855115,0.0,1.0
2023-05-30,7.7,7.835,7.665,7.78,3425671,7.7,7.835,7.665,7.78,3425671,0.0,1.0
2023-05-31,7.8,7.89,7.56,7.63,10000298,7.8,7.89,7.56,7.63,10000298,0.0,1.0
2023-06-01,8.0,8.07,7.75,7.84,5298882,8.0,8.07,7.75,7.84,5298882,0.0,1.0
2023-06-02,8.01,8.17,7.935,8.13,2644785,8.01,8.17,7.935,8.13,2644785,0.0,1.0
2023-06-05,8.0,8.07,7.855,8.0,2944380,8.0,8.07,7.855,8.0,2944380,0.0,1.0
2023-06-06,8.5,8.55,7.87,7.94,3983533,8.5,8.55,7.87,7.94,3983533,0.0,1.0
2023-06-07,8.48,8.645,8.38,8.62,7500697,8.48,8.645,8.38,8.62,7500697,0.0,1.0
2023-06-08,8.39,8.53,8.24,8.43,5472739,8.39,8.53,8.24,8.43,5472739,0.0,1.0
2023-06-09,8.21,8.44,8.15,8.44,2187674,8.21,8.44,8.15,8.44,2187674,0.0,1.0
2023-06-12,8.28,8.43,8.195,8.23,6439903,8.28,8.43,8.195,8.23,6439903,0.0,1.0
2023-06-13,8.97,9.0,8.415,8.54,7326313,8.97,9.0,8.415,8.54,7326313,0.0,1.0
2023-06-14,8.9,9.22,8.89,9.0,5815879,8.9,9.22,8.89,9.0,5815879,0.0,1.0
2023-06-15,9.19,9.2,8.83,8.83,4624783,9.19,9.2,8.83,8.83,4624783,0.0,1.0
2023-06-16,9.09,9.245,8.97,9.18,5462785,9.09,9.245,8.97,9.18,5462785,0.0,1.0
2023-06-20,8.97,9.03,8.855,8.99,4035453,8.97,9.03,8.855,8.99,4035453,0.0,1.0
2023-06-21,8.85,8.94,8.75,8.82,2405333,8.85,8.94,8.75,8.82,2405333,0.0,1.0
2023-06-22,8.83,8.845,8.68,8.78,2772461,8.83,8.845,8.68,8.78,2772461,0.0,1.0
2023-06-23,8.8,8.83,8.74,8.75,4887319,8.8,8.83,8.74,8.75,4887319,0.0,1.0
2023-06-26,8.91,8.99,8.73,8.78,3039929,8.91,8.99,8.73,8.78,3039929,0.0,1.0
2023-06-27,9.18,9.22,8.92,8.98,4224306,9.18,9.22,8.92,8.98,4224306,0.0,1.0
2023-06-28,9.34,9.38,9.105,9.18,4183044,9.34,9.38,9.105,9.18,4183044,0.0,1.0
2023-06-29,9.42,9.58,9.34,9.36,5737709,9.42,9.58,9.34,9.36,5737709,0.0,1.0
2023-06-30,9.53,9.56,9.345,9.48,3381095,9.53,9.56,9.345,9.48,3381095,0.0,1.0
2023-07-03,9.57,9.64,9.42,9.52,2120438,9.57,9.64,9.42,9.52,2120438,0.0,1.0
2023-07-05,9.5,9.59,9.4,9.52,3834895,9.5,9.59,9.4,9.52,3834895,0.0,1.0
2023-07-06,9.23,9.385,9.12,9.32,2755037,9.23,9.385,9.12,9.32,2755037,0.0,1.0
2023-07-07,9.3,9.41,9.22,9.24,2971668,9.3,9.41,9.22,9.24,2971668,0.0,1.0
2023-07-10,9.75,9.835,9.22,9.25,4194156,9.75,9.835,9.22,9.25,4194156,0.0,1.0
2023-07-11,9.73,9.84,9.46,9.75,4290198,9.73,9.84,9.46,9.75,4290198,0.0,1.0
2023-07-12,9.86,9.95,9.7301,9.91,4333045,9.86,9.95,9.7301,9.91,4333045,0.0,1.0
2023-07-13,9.9,10.025,9.86,9.91,3561490,9.9,10.025,9.86,9.91,3561490,0.0,1.0
2023-07-14,9.87,9.95,9.82,9.91,2880219,9.87,9.95,9.82,9.91,2880219,0.0,1.0
2023-07-17,9.71,9.93,9.69,9.93,3942776,9.71,9.93,9.69,9.93,3942776,0.0,1.0
2023-07-18,9.9,9.965,9.74,9.78,3133015,9.9,9.965,9.74,9.78,3133015,0.0,1.0
2023-07-19,9.78,10.03,9.74,9.97,4219349,9.78,10.03,9.74,9.97,4219349,0.0,1.0
2023-07-20,9.69,9.77,9.61,9.69,2378579,9.69,9.77,9.61,9.69,2378579,0.0,1.0
2023-07-21,9.61,9.7601,9.495,9.74,2717868,9.61,9.7601,9.495,9.74,2717868,0.0,1.0
2023-07-24,9.5,9.69,9.49,9.6,4432028,9.5,9.69,9.49,9.6,4432028,0.0,1.0
2023-07-25,9.52,9.645,9.44,9.5,3701448,9.52,9.645,9.44,9.5,3701448,0.0,1.0
2023-07-26,9.44,9.565,9.35,9.47,4587693,9.44,9.565,9.35,9.47,4587693,0.0,1.0
2023-07-27,9.3,9.665,9.27,9.53,3132948,9.3,9.665,9.27,9.53,3132948,0.0,1.0
2023-07-28,9.46,9.525,9.34,9.42,3071011,9.46,9.525,9.34,9.42,3071011,0.0,1.0
2023-07-31,9.51,9.56,9.45,9.46,2492948,9.51,9.56,9.45,9.46,2492948,0.0,1.0
2023-08-01,9.28,9.46,9.19,9.44,4473998,9.28,9.46,9.19,9.44,4473998,0.0,1.0
2023-08-02,8.98,9.205,8.94,9.17,5865886,8.98,9.205,8.94,9.17,5865886,0.0,1.0
2023-08-03,6.98,8.24,6.94,8.24,32440646,6.98,8.24,6.94,8.24,32440646,0.0,1.0
2023-08-04,6.84,7.14,6.6,6.82,19466491,6.84,7.14,6.6,6.82,19466491,0.0,1.0
2023-08-07,6.72,6.915,6.58,6.635,12931352,6.72,6.915,6.58,6.635,12931352,0.0,1.0
2023-08-08,6.6,6.625,6.41,6.6,16586100,6.6,6.625,6.41,6.6,16586100,0.0,1.0
2023-08-09,7.05,7.09,6.545,6.6,13747813,7.05,7.09,6.545,6.6,13747813,0.0,1.0
2023-08-10,7.0,7.13,6.88,7.08,12380565,7.0,7.13,6.88,7.08,12380565,0.0,1.0
2023-08-11,7.11,7.185,6.88,6.93,8000109,7.11,7.185,6.88,6.93,8000109,0.0,1.0
2023-08-14,7.23,7.43,7.03,7.05,13642836,7.23,7.43,7.03,7.05,13642836,0.0,1.0
2023-08-15,7.07,7.18,7.02,7.11,9878387,7.07,7.18,7.02,7.11,9878387,0.0,1.0
2023-08-16,7.08,7.265,7.015,7.03,5269210,7.08,7.265,7.015,7.03,5269210,0.0,1.0
2023-08-17,7.08,7.175,7.04,7.1,7006091,7.08,7.175,7.04,7.1,7006091,0.0,1.0
2023-08-18,7.09,7.265,7.02,7.03,6877942,7.09,7.265,7.02,7.03,6877942,0.0,1.0
2023-08-21,7.15,7.24,7.09,7.13,6395229,7.15,7.24,7.09,7.13,6395229,0.0,1.0
2023-08-22,7.06,7.235,7.05,7.16,7019169,7.06,7.235,7.05,7.16,7019169,0.0,1.0
2023-08-23,7.21,7.27,7.105,7.13,4315542,7.21,7.27,7.105,7.13,4315542,0.0,1.0
2023-08-24,7.1,7.28,7.09,7.2,4304306,7.1,7.28,7.09,7.2,4304306,0.0,1.0
2023-08-25,7.14,7.25,6.99,6.99,4374595,7.14,7.25,6.99,6.99,4374595,0.0,1.0
2023-08-28,7.2,7.325,7.19,7.25,4758667,7.2,7.325,7.19,7.25,4758667,0.0,1.0
2023-08-29,7.27,7.31,7.17,7.24,6352834,7.27,7.31,7.17,7.24,6352834,0.0,1.0
2023-08-30,7.27,7.32,7.15,7.26,6262021,7.27,7.32,7.15,7.26,6262021,0.0,1.0
2023-08-31,7.43,7.575,7.29,7.29,5736984,7.43,7.575,7.29,7.29,5736984,0.0,1.0
2023-09-01,7.29,7.63,7.25,7.52,3659670,7.29,7.63,7.25,7.52,3659670,0.0,1.0
2023-09-05,7.37,7.41,7.23,7.26,3990097,7.37,7.41,7.23,7.26,3990097,0.0,1.0
2023-09-06,7.21,7.36,7.175,7.35,4295662,7.21,7.36,7.175,7.35,4295662,0.0,1.0
2023-09-07,7.04,7.179,7.02,7.11,5625013,7.04,7.179,7.02,7.11,5625013,0.0,1.0
2023-09-08,6.99,7.015,6.75,6.8,7164884,6.99,7.015,6.75,6.8,7164884,0.0,1.0
2023-09-11,7.07,7.08,6.84,7.0,11901129,7.07,7.08,6.84,7.0,11901129,0.0,1.0
2023-09-12,7.12,7.235,7.07,7.11,2885578,7.12,7.235,7.07,7.11,2885578,0.0,1.0
2023-09-13,7.08,7.21,7.03,7.15,2544505,7.08,7.21,7.03,7.15,2544505,0.0,1.0
2023-09-14,7.26,7.28,7.075,7.18,5876188,7.26,7.28,7.075,7.18,5876188,0.0,1.0
2023-09-15,7.35,7.39,7.22,7.25,6996538,7.35,7.39,7.22,7.25,6996538,0.0,1.0
2023-09-18,7.33,7.38,7.21,7.3,5750295,7.33,7.38,7.21,7.3,5750295,0.0,1.0
2023-09-19,7.38,7.455,7.32,7.34,4739780,7.38,7.455,7.32,7.34,4739780,0.0,1.0
2023-09-20,7.33,7.49,7.3,7.44,2605896,7.33,7.49,7.3,7.44,2605896,0.0,1.0
2023-09-21,7.24,7.29,7.1,7.25,6191524,7.24,7.29,7.1,7.25,6191524,0.0,1.0
2023-09-22,7.22,7.365,7.16,7.28,10038277,7.22,7.365,7.16,7.28,10038277,0.0,1.0
2023-09-25,7.18,7.24,6.95,7.16,6195746,7.18,7.24,6.95,7.16,6195746,0.0,1.0
2023-09-26,7.03,7.21,7.005,7.08,9269598,7.03,7.21,7.005,7.08,9269598,0.0,1.0
2023-09-27,7.22,7.26,7.0,7.09,7902945,7.22,7.26,7.0,7.09,7902945,0.0,1.0
2023-09-28,6.73,7.29,6.69,7.29,10037809,6.73,7.29,6.69,7.29,10037809,0.0,1.0
2023-09-29,6.71,6.92,6.695,6.79,6516771,6.71,6.92,6.695,6.79,6516771,0.0,1.0
2023-10-02,6.75,6.76,6.605,6.68,4440920,6.75,6.76,6.605,6.68,4440920,0.0,1.0
2023-10-03,6.2,6.675,6.19,6.64,5272991,6.2,6.675,6.19,6.64,5272991,0.0,1.0
2023-10-04,6.48,6.515,6.07,6.18,4385342,6.48,6.515,6.07,6.18,4385342,0.0,1.0
2023-10-05,6.5,6.56,6.415,6.45,3430601,6.5,6.56,6.415,6.45,3430601,0.0,1.0
2023-10-06,6.49,6.53,6.39,6.42,2867057,6.49,6.53,6.39,6.42,2867057,0.0,1.0
2023-10-09,6.38,6.485,6.265,6.4,3247976,6.38,6.485,6.265,6.4,3247976,0.0,1.0
2023-10-10,6.75,6.78,6.39,6.43,4133669,6.75,6.78,6.39,6.43,4133669,0.0,1.0
2023-10-11,6.78,6.97,6.74,6.74,5702488,6.78,6.97,6.74,6.74,5702488,0.0,1.0
2023-10-12,6.75,6.88,6.68,6.84,3240357,6.75,6.88,6.68,6.84,3240357,0.0,1.0
2023-10-13,6.77,6.8,6.71,6.71,2597589,6.77,6.8,6.71,6.71,2597589,0.0,1.0
2023-10-16,7.18,7.3465,6.85,6.87,11511473,7.18,7.3465,6.85,6.87,11511473,0.0,1.0
2023-10-17,6.99,7.26,6.79,7.14,10056960,6.99,7.26,6.79,7.14,10056960,0.0,1.0
2023-10-18,6.77,6.96,6.74,6.95,2601722,6.77,6.96,6.74,6.95,2601722,0.0,1.0
2023-10-19,6.72,6.86,6.705,6.78,3979882,6.72,6.86,6.705,6.78,3979882,0.0,1.0
2023-10-20,6.75,6.77,6.615,6.69,3271656,6.75,6.77,6.615,6.69,3271656,0.0,1.0
2023-10-23,6.53,6.82,6.49,6.6,4310436,6.53,6.82,6.49,6.6,4310436,0.0,1.0
2023-10-24,6.64,6.76,6.53,6.63,5829323,6.64,6.76,6.53,6.63,5829323,0.0,1.0
2023-10-25,6.49,6.58,6.37,6.52,4736858,6.49,6.58,6.37,6.52,4736858,0.0,1.0
2023-10-26,6.49,6.6,6.34,6.51,5442748,6.49,6.6,6.34,6.51,5442748,0.0,1.0
2023-10-27,6.36,6.58,6.34,6.55,2444976,6.36,6.58,6.34,6.55,2444976,0.0,1.0
2023-10-30,6.38,6.47,6.29,6.44,4379580,6.38,6.47,6.29,6.44,4379580,0.0,1.0
2023-10-31,6.38,6.47,6.34,6.42,3270176,6.38,6.47,6.34,6.42,3270176,0.0,1.0
2023-11-01,6.26,6.44,6.175,6.38,3018775,6.26,6.44,6.175,6.38,3018775,0.0,1.0
2023-11-02,6.63,6.68,6.34,6.45,7603573,6.63,6.68,6.34,6.45,7603573,0.0,1.0
2023-11-03,6.87,7.05,6.76,6.79,6556994,6.87,7.05,6.76,6.79,6556994,0.0,1.0
2023-11-06,6.76,6.93,6.725,6.87,7031126,6.76,6.93,6.725,6.87,7031126,0.0,1.0
2023-11-07,6.96,7.44,6.83,7.15,8975913,6.96,7.44,6.83,7.15,8975913,0.0,1.0
2023-11-08,6.88,7.27,6.77,7.07,9293795,6.88,7.27,6.77,7.07,9293795,0.0,1.0
2023-11-09,6.49,6.92,6.445,6.91,5710214,6.49,6.92,6.445,6.91,5710214,0.0,1.0
2023-11-10,6.57,6.59,6.26,6.47,5312625,6.57,6.59,6.26,6.47,5312625,0.0,1.0
2023-11-13,6.49,6.55,6.275,6.44,8601334,6.49,6.55,6.275,6.44,8601334,0.0,1.0
2023-11-14,7.24,7.315,6.76,6.81,15457705,7.24,7.315,6.76,6.81,15457705,0.0,1.0
2023-11-15,7.25,7.52,7.05,7.19,7982195,7.25,7.52,7.05,7.19,7982195,0.0,1.0
2023-11-16,7.24,7.34,7.035,7.26,7994887,7.24,7.34,7.035,7.26,7994887,0.0,1.0
2023-11-17,7.21,7.325,7.105,7.32,4682264,7.21,7.325,7.105,7.32,4682264,0.0,1.0
2023-11-20,7.3,7.41,7.09,7.14,7498872,7.3,7.41,7.09,7.14,7498872,0.0,1.0
2023-11-21,7.27,7.325,7.195,7.22,9315274,7.27,7.325,7.195,7.22,9315274,0.0,1.0
2023-11-22,7.26,7.4,7.19,7.37,5787774,7.26,7.4,7.19,7.37,5787774,0.0,1.0
2023-11-24,7.29,7.34,7.185,7.21,2979476,7.29,7.34,7.185,7.21,2979476,0.0,1.0
2023-11-27,7.41,7.43,7.11,7.19,7565261,7.41,7.43,7.11,7.19,7565261,0.0,1.0
2023-11-28,7.44,7.58,7.33,7.4,6542494,7.44,7.58,7.33,7.4,6542494,0.0,1.0
2023-11-29,7.7,7.745,7.44,7.5,8142169,7.7,7.745,7.44,7.5,8142169,0.0,1.0
2023-11-30,7.76,7.87,7.48,7.7,29049418,7.76,7.87,7.48,7.7,29049418,0.0,1.0
2023-12-01,8.03,8.04,7.69,7.71,6654982,8.03,8.04,7.69,7.71,6654982,0.0,1.0
2023-12-04,8.02,8.145,7.87,7.99,7264280,8.02,8.145,7.87,7.99,7264280,0.0,1.0
2023-12-05,7.87,7.99,7.76,7.89,5305581,7.87,7.99,7.76,7.89,5305581,0.0,1.0
2023-12-06,7.93,8.185,7.84,7.92,7418619,7.93,8.185,7.84,7.92,7418619,0.0,1.0
2023-12-07,8.04,8.06,7.8701,7.99,3780036,8.04,8.06,7.8701,7.99,3780036,0.0,1.0
2023-12-08,8.03,8.175,7.9411,7.99,4634808,8.03,8.175,7.9411,7.99,4634808,0.0,1.0
2023-12-11,7.96,8.075,7.95,8.0,3312628,7.96,8.075,7.95,8.0,3312628,0.0,1.0
2023-12-12,8.04,8.08,7.82,7.93,3647498,8.04,8.08,7.82,7.93,3647498,0.0,1.0
2023-12-13,8.44,8.53,7.975,8.07,5474258,8.44,8.53,7.975,8.07,5474258,0.0,1.0
2023-12-14,8.76,8.87,8.595,8.7,9167359,8.76,8.87,8.595,8.7,9167359,0.0,1.0
2023-12-15,8.5,8.64,8.42,8.58,7351838,8.5,8.64,8.42,8.58,7351838,0.0,1.0
2023-12-18,8.48,8.58,8.345,8.49,3692572,8.48,8.58,8.345,8.49,3692572,0.0,1.0
2023-12-19,8.93,8.98,8.63,8.66,4700851,8.93,8.98,8.63,8.66,4700851,0.0,1.0
2023-12-20,8.93,9.2,8.86,8.89,6569929,8.93,9.2,8.86,8.89,6569929,0.0,1.0
2023-12-21,9.23,9.305,8.94,8.99,5219659,9.23,9.305,8.94,8.99,5219659,0.0,1.0
2023-12-22,9.34,9.38,9.19,9.24,3959445,9.34,9.38,9.19,9.24,3959445,0.0,1.0
2023-12-26,9.25,9.44,9.135,9.37,2803643,9.25,9.44,9.135,9.37,2803643,0.0,1.0
2023-12-27,9.32,9.35,9.2129,9.3,2300802,9.32,9.35,9.2129,9.3,2300802,0.0,1.0
2023-12-28,9.38,9.42,9.275,9.29,1559286,9.38,9.42,9.275,9.29,1559286,0.0,1.0
2023-12-29,9.26,9.44,9.26,9.32,2090522,9.26,9.44,9.26,9.32,2090522,0.0,1.0
2024-01-02,9.08,9.19,8.9,9.14,3596481,9.08,9.19,8.9,9.14,3596481,0.0,1.0
2024-01-03,8.78,8.97,8.77,8.92,5087489,8.78,8.97,8.77,8.92,5087489,0.0,1.0
2024-01-04,8.86,9.03,8.72,8.75,5946000,8.86,9.03,8.72,8.75,5946000,0.0,1.0
2024-01-05,8.67,8.97,8.665,8.76,3280945,8.67,8.97,8.665,8.76,3280945,0.0,1.0
2024-01-08,9.19,9.31,8.74,8.75,5707495,9.19,9.31,8.74,8.75,5707495,0.0,1.0
2024-01-09,9.02,9.27,9.02,9.07,4294429,9.02,9.27,9.02,9.07,4294429,0.0,1.0
2024-01-10,9.02,9.2,8.94,9.01,2779791,9.02,9.2,8.94,9.01,2779791,0.0,1.0
2024-01-11,8.97,9.04,8.795,8.95,2230895,8.97,9.04,8.795,8.95,2230895,0.0,1.0
2024-01-12,9.08,9.15,8.945,9.03,4492282,9.08,9.15,8.945,9.03,4492282,0.0,1.0
2024-01-16,9.06,9.105,8.885,8.91,4081740,9.06,9.105,8.885,8.91,4081740,0.0,1.0
2024-01-17,8.86,9.025,8.8101,8.91,3909974,8.86,9.025,8.8101,8.91,3909974,0.0,1.0
2024-01-18,9.03,9.05,8.91,8.95,2605773,9.03,9.05,8.91,8.95,2605773,0.0,1.0
2024-01-19,9.22,9.23,8.99,9.08,2327913,9.22,9.23,8.99,9.08,2327913,0.0,1.0
2024-01-22,9.2,9.34,9.125,9.24,3208593,9.2,9.34,9.125,9.24,3208593,0.0,1.0
2024-01-23,9.11,9.37,9.03,9.29,2503816,9.11,9.37,9.03,9.29,2503816,0.0,1.0
2024-01-24,8.88,9.24,8.84,9.24,3645888,8.88,9.24,8.84,9.24,3645888,0.0,1.0
2024-01-25,8.83,9.0396,8.755,9.0,3351793,8.83,9.0396,8.755,9.0,3351793,0.0,1.0
2024-01-26,8.94,9.025,8.88,8.88,2478268,8.94,9.025,8.88,8.88,2478268,0.0,1.0
2024-01-29,9.16,9.16,8.885,8.94,2717856,9.16,9.16,8.885,8.94,2717856,0.0,1.0
2024-01-30,9.15,9.22,9.085,9.15,3099356,9.15,9.22,9.085,9.15,3099356,0.0,1.0
2024-01-31,8.94,9.23,8.9,9.13,3898022,8.94,9.23,8.9,9.13,3898022,0.0,1.0
2024-02-01,9.35,9.36,8.97,8.99,3449257,9.35,9.36,8.97,8.99,3449257,0.0,1.0
2024-02-02,9.29,9.38,9.115,9.26,2224224,9.29,9.38,9.115,9.26,2224224,0.0,1.0
2024-02-05,8.99,9.228,8.98,9.15,2085662,8.99,9.228,8.98,9.15,2085662,0.0,1.0
2024-02-06,9.17,9.195,8.95,8.95,1587528,9.17,9.195,8.95,8.95,1587528,0.0,1.0
2024-02-07,9.22,9.23,9.02,9.2,1824358,9.22,9.23,9.02,9.2,1824358,0.0,1.0
2024-02-08,9.3,9.41,9.18,9.22,2221644,9.3,9.41,9.18,9.22,2221644,0.0,1.0
2024-02-09,9.42,9.46,9.27,9.3,3449098,9.42,9.46,9.27,9.3,3449098,0.0,1.0
2024-02-12,9.44,9.605,9.365,9.41,2430985,9.44,9.605,9.365,9.41,2430985,0.0,1.0
2024-02-13,8.94,9.17,8.895,9.08,4089895,8.94,9.17,8.895,9.08,4089895,0.0,1.0
2024-02-14,9.26,9.265,9.07,9.19,5322330,9.26,9.265,9.07,9.19,5322330,0.0,1.0
2024-02-15,9.1,9.45,9.08,9.38,5948463,9.1,9.45,9.08,9.38,5948463,0.0,1.0
2024-02-16,8.96,9.07,8.88,8.97,3040305,8.96,9.07,8.88,8.97,3040305,0.0,1.0
2024-02-20,8.93,9.0,8.85,8.85,3809706,8.93,9.0,8.85,8.85,3809706,0.0,1.0
2024-02-21,8.85,8.905,8.73,8.83,2390914,8.85,8.905,8.73,8.83,2390914,0.0,1.0
2024-02-22,8.96,9.02,8.8,8.89,2319669,8.96,9.02,8.8,8.89,2319669,0.0,1.0
2024-02-23,8.99,9.07,8.94,9.0,2367306,8.99,9.07,8.94,9.0,2367306,0.0,1.0
2024-02-26,8.94,9.02,8.88,8.94,3978423,8.94,9.02,8.88,8.94,3978423,0.0,1.0
2024-02-27,7.38,8.24,6.5506,8.18,20780251,7.38,8.24,6.5506,8.18,20780251,0.0,1.0
2024-02-28,7.07,7.3001,6.88,7.27,11068889,7.07,7.3001,6.88,7.27,11068889,0.0,1.0
2024-02-29,7.18,7.4,7.01,7.11,7173915,7.18,7.4,7.01,7.11,7173915,0.0,1.0
2024-03-01,7.14,7.305,6.95,7.16,7869972,7.14,7.305,6.95,7.16,7869972,0.0,1.0
2024-03-04,7.06,7.39,7.06,7.14,5757100,7.06,7.39,7.06,7.14,5757100,0.0,1.0
2024-03-05,7.01,7.11,6.96,7.05,7399295,7.01,7.11,6.96,7.05,7399295,0.0,1.0
2024-03-06,7.15,7.22,7.07,7.18,4545746,7.15,7.22,7.07,7.18,4545746,0.0,1.0
2024-03-07,7.16,7.3,7.105,7.24,2711267,7.16,7.3,7.105,7.24,2711267,0.0,1.0
2024-03-08,7.08,7.3,7.04,7.21,3849106,7.08,7.3,7.04,7.21,3849106,0.0,1.0
2024-03-11,7.16,7.2,7.04,7.07,2613502,7.16,7.2,7.04,7.07,2613502,0.0,1.0
2024-03-12,7.06,7.19,7.02,7.17,2791895,7.06,7.19,7.02,7.17,2791895,0.0,1.0
2024-03-13,7.07,7.17,7.03,7.03,2569725,7.07,7.17,7.03,7.03,2569725,0.0,1.0
2024-03-14,7.02,7.12,6.92,7.07,4476118,7.02,7.12,6.92,7.07,4476118,0.0,1.0
2024-03-15,7.06,7.16,6.92,6.97,3717646,7.06,7.16,6.92,6.97,3717646,0.0,1.0
2024-03-18,7.21,7.27,6.98,7.06,3400366,7.21,7.27,6.98,7.06,3400366,0.0,1.0
2024-03-19,7.06,7.34,7.01,7.16,6741808,7.06,7.34,7.01,7.16,6741808,0.0,1.0
2024-03-20,7.39,7.45,7.06,7.08,5600579,7.39,7.45,7.06,7.08,5600579,0.0,1.0
2024-03-21,7.35,7.5,7.34,7.49,3062200,7.35,7.5,7.34,7.49,3062200,0.0,1.0
2024-03-22,7.22,7.395,7.19,7.37,1387480,7.22,7.395,7.19,7.37,1387480,0.0,1.0
2024-03-25,7.21,7.335,7.2,7.32,2003465,7.21,7.335,7.2,7.32,2003465,0.0,1.0
2024-03-26,7.34,7.45,7.21,7.27,3749042,7.34,7.45,7.21,7.27,3749042,0.0,1.0
2024-03-27,7.46,7.47,7.355,7.41,2573551,7.46,7.47,7.355,7.41,2573551,0.0,1.0
2024-03-28,7.43,7.585,7.42,7.44,4373739,7.43,7.585,7.42,7.44,4373739,0.0,1.0
2024-04-01,7.48,7.5275,7.31,7.45,2906286,7.48,7.5275,7.31,7.45,2906286,0.0,1.0
2024-04-02,7.46,7.56,7.305,7.33,4269939,7.46,7.56,7.305,7.33,4269939,0.0,1.0
2024-04-03,7.62,7.63,7.41,7.45,5564713,7.62,7.63,7.41,7.45,5564713,0.0,1.0
2024-04-04,7.36,7.77,7.36,7.67,3865443,7.36,7.77,7.36,7.67,3865443,0.0,1.0
2024-04-05,7.37,7.42,7.26,7.33,3163211,7.37,7.42,7.26,7.33,3163211,0.0,1.0
2024-04-08,7.41,7.475,7.38,7.41,2308023,7.41,7.475,7.38,7.41,2308023,0.0,1.0
2024-04-09,7.65,7.67,7.42,7.47,2347084,7.65,7.67,7.42,7.47,2347084,0.0,1.0
2024-04-10,7.5,7.53,7.34,7.45,3803618,7.5,7.53,7.34,7.45,3803618,0.0,1.0
2024-04-11,7.35,7.57,7.35,7.54,2924856,7.35,7.57,7.35,7.54,2924856,0.0,1.0
2024-04-12,7.07,7.27,7.07,7.25,2441444,7.07,7.27,7.07,7.25,2441444,0.0,1.0
2024-04-15,6.86,7.165,6.79,7.09,5626542,6.86,7.165,6.79,7.09,5626542,0.0,1.0
2024-04-16,6.79,6.81,6.59,6.8,9266018,6.79,6.81,6.59,6.8,9266018,0.0,1.0
2024-04-17,6.91,6.955,6.8,6.84,3913559,6.91,6.955,6.8,6.84,3913559,0.0,1.0
2024-04-18,6.95,7.02,6.78,6.91,6212269,6.95,7.02,6.78,6.91,6212269,0.0,1.0
2024-04-19,6.99,7.02,6.85,6.98,4136895,6.99,7.02,6.85,6.98,4136895,0.0,1.0
2024-04-22,7.15,7.305,6.97,7.03,6266211,7.15,7.305,6.97,7.03,6266211,0.0,1.0
2024-04-23,7.14,7.3,7.11,7.2,3228181,7.14,7.3,7.11,7.2,3228181,0.0,1.0
2024-04-24,7.11,7.18,7.09,7.13,2101844,7.11,7.18,7.09,7.13,2101844,0.0,1.0
2024-04-25,7.0,7.0649,6.86,7.06,3056952,7.0,7.0649,6.86,7.06,3056952,0.0,1.0
2024-04-26,7.12,7.24,7.0,7.09,6019136,7.12,7.24,7.0,7.09,6019136,0.0,1.0
2024-04-29,7.09,7.175,7.05,7.13,3288332,7.09,7.175,7.05,7.13,3288332,0.0,1.0
2024-04-30,6.76,7.06,6.75,7.01,2460936,6.76,7.06,6.75,7.01,2460936,0.0,1.0
2024-05-01,6.94,7.06,6.735,6.75,4564626,6.94,7.06,6.735,6.75,4564626,0.0,1.0
2024-05-02,6.94,7.06,6.83,7.05,3737652,6.94,7.06,6.83,7.05,3737652,0.0,1.0
2024-05-03,6.85,7.14,6.84,7.06,3577809,6.85,7.14,6.84,7.06,3577809,0.0,1.0
2024-05-06,7.05,7.06,6.87,6.92,4605919,7.05,7.06,6.87,6.92,4605919,0.0,1.0
2024-05-07,6.95,7.12,6.92,7.08,5224397,6.95,7.12,6.92,7.08,5224397,0.0,1.0
2024-05-08,6.16,7.3,6.15,7.11,7057636,6.16,7.3,6.15,7.11,7057636,0.0,1.0
2024-05-09,6.24,6.29,6.08,6.13,3430807,6.24,6.29,6.08,6.13,3430807,0.0,1.0
2024-05-10,6.25,6.29,6.175,6.24,3162659,6.25,6.29,6.175,6.24,3162659,0.0,1.0
2024-05-13,6.22,6.43,6.1,6.28,4886465,6.22,6.43,6.1,6.28,4886465,0.0,1.0
2024-05-14,6.52,6.58,6.305,6.31,7320871,6.52,6.58,6.305,6.31,7320871,0.0,1.0
2024-05-15,6.39,6.645,6.3,6.64,4479196,6.39,6.645,6.3,6.64,4479196,0.0,1.0
2024-05-16,6.18,6.4,6.16,6.35,6140856,6.18,6.4,6.16,6.35,6140856,0.0,1.0
2024-05-17,6.01,6.2,5.995,6.19,5918450,6.01,6.2,5.995,6.19,5918450,0.0,1.0
2024-05-20,5.93,6.06,5.845,6.01,9690629,5.93,6.06,5.845,6.01,9690629,0.0,1.0
2024-05-21,6.02,6.09,5.88,5.9,7182519,6.02,6.09,5.88,5.9,7182519,0.0,1.0
2024-05-22,6.04,6.14,6.0,6.02,3765234,6.04,6.14,6.0,6.02,3765234,0.0,1.0
2024-05-23,5.95,6.08,5.91,6.07,5351399,5.95,6.08,5.91,6.07,5351399,0.0,1.0
2024-05-24,5.84,5.96,5.82,5.94,6063367,5.84,5.96,5.82,5.94,6063367,0.0,1.0
2024-05-28,5.91,5.925,5.81,5.87,4036379,5.91,5.925,5.81,5.87,4036379,0.0,1.0
2024-05-29,5.63,5.83,5.59,5.8,4075569,5.63,5.83,5.59,5.8,4075569,0.0,1.0
2024-05-30,5.62,5.77,5.54,5.65,8397665,5.62,5.77,5.54,5.65,8397665,0.0,1.0
2024-05-31,5.7,5.72,5.52,5.68,7245804,5.7,5.72,5.52,5.68,7245804,0.0,1.0
2024-06-03,5.79,5.85,5.66,5.73,6020885,5.79,5.85,5.66,5.73,6020885,0.0,1.0
2024-06-04,5.57,5.82,5.51,5.82,5788560,5.57,5.82,5.51,5.82,5788560,0.0,1.0
2024-06-05,5.77,5.805,5.51,5.58,3679966,5.77,5.805,5.51,5.58,3679966,0.0,1.0
2024-06-06,5.76,5.82,5.7,5.77,3840619,5.76,5.82,5.7,5.77,3840619,0.0,1.0
2024-06-07,5.69,5.71,5.575,5.67,3823893,5.69,5.71,5.575,5.67,3823893,0.0,1.0
2024-06-10,5.68,5.7,5.55,5.6,3550620,5.68,5.7,5.55,5.6,3550620,0.0,1.0
2024-06-11,5.66,5.69,5.59,5.66,2826226,5.66,5.69,5.59,5.66,2826226,0.0,1.0
2024-06-12,5.56,5.94,5.535,5.79,4506184,5.56,5.94,5.535,5.79,4506184,0.0,1.0
2024-06-13,5.34,5.545,5.32,5.53,5494425,5.34,5.545,5.32,5.53,5494425,0.0,1.0
2024-06-14,5.41,5.43,5.27,5.3,4865966,5.41,5.43,5.27,5.3,4865966,0.0,1.0
2024-06-17,5.32,5.41,5.28,5.37,4085949,5.32,5.41,5.28,5.37,4085949,0.0,1.0
2024-06-18,5.32,5.365,5.19,5.29,4902634,5.32,5.365,5.19,5.29,4902634,0.0,1.0
2024-06-20,5.47,5.52,5.32,5.36,4013773,5.47,5.52,5.32,5.36,4013773,0.0,1.0
2024-06-21,5.56,5.6,5.45,5.48,6748427,5.56,5.6,5.45,5.48,6748427,0.0,1.0
2024-06-24,5.68,5.8397,5.55,5.57,4892449,5.68,5.8397,5.55,5.57,4892449,0.0,1.0
2024-06-25,5.67,5.71,5.59,5.64,2987803,5.67,5.71,5.59,5.64,2987803,0.0,1.0
2024-06-26,5.7,5.72,5.615,5.62,4658712,5.7,5.72,5.615,5.62,4658712,0.0,1.0
2024-06-27,5.7,5.77,5.64,5.76,2368966,5.7,5.77,5.64,5.76,2368966,0.0,1.0
2024-06-28,5.69,5.76,5.61,5.76,5634171,5.69,5.76,5.61,5.76,5634171,0.0,1.0
2024-07-01,5.53,5.75,5.53,5.71,3183068,5.53,5.75,5.53,5.71,3183068,0.0,1.0
2024-07-02,5.56,5.59,5.42,5.53,2675629,5.56,5.59,5.42,5.53,2675629,0.0,1.0
2024-07-03,5.64,5.66,5.55,5.58,1021560,5.64,5.66,5.55,5.58,1021560,0.0,1.0
2024-07-05,5.59,5.65,5.56,5.64,1612547,5.59,5.65,5.56,5.64,1612547,0.0,1.0
2024-07-08,5.61,5.63,5.52,5.61,2247066,5.61,5.63,5.52,5.61,2247066,0.0,1.0
2024-07-09,5.5,5.615,5.5,5.58,1604897,5.5,5.615,5.5,5.58,1604897,0.0,1.0
2024-07-10,5.49,5.54,5.41,5.51,2657449,5.49,5.54,5.41,5.51,2657449,0.0,1.0
2024-07-11,5.65,5.72,5.56,5.59,3970280,5.65,5.72,5.56,5.59,3970280,0.0,1.0
2024-07-12,5.79,5.865,5.64,5.705,4230881,5.79,5.865,5.64,5.705,4230881,0.0,1.0
2024-07-15,5.79,5.82,5.74,5.76,2774166,5.79,5.82,5.74,5.76,2774166,0.0,1.0
2024-07-16,6.14,6.165,5.825,5.83,5572833,6.14,6.165,5.825,5.83,5572833,0.0,1.0
2024-07-17,6.39,6.445,6.11,6.11,4577413,6.39,6.445,6.11,6.11,4577413,0.0,1.0
2024-07-18,6.41,6.58,6.34,6.35,5698395,6.41,6.58,6.34,6.35,5698395,0.0,1.0
2024-07-19,6.59,6.62,6.24,6.34,4194435,6.59,6.62,6.24,6.34,4194435,0.0,1.0
2024-07-22,6.59,6.65,6.47,6.61,5445047,6.59,6.65,6.47,6.61,5445047,0.0,1.0
2024-07-23,6.69,6.705,6.45,6.57,7344233,6.69,6.705,6.45,6.57,7344233,0.0,1.0
2024-07-24,6.71,6.805,6.58,6.6,4059923,6.71,6.805,6.58,6.6,4059923,0.0,1.0
2024-07-25,6.9,7.11,6.7282,6.75,4439127,6.9,7.11,6.7282,6.75,4439127,0.0,1.0
2024-07-26,7.03,7.09,6.8747,7.0,4322223,7.03,7.09,6.8747,7.0,4322223,0.0,1.0
2024-07-29,6.83,7.07,6.745,7.05,3395218,6.83,7.07,6.745,7.05,3395218,0.0,1.0
2024-07-30,6.86,6.96,6.77,6.88,3576846,6.86,6.96,6.77,6.88,3576846,0.0,1.0
2024-07-31,6.74,6.91,6.71,6.9,3962562,6.74,6.91,6.71,6.9,3962562,0.0,1.0
2024-08-01,6.48,6.77,6.45,6.74,4485302,6.48,6.77,6.45,6.74,4485302,0.0,1.0
2024-08-02,6.42,6.47,6.245,6.35,3529403,6.42,6.47,6.245,6.35,3529403,0.0,1.0
2024-08-05,6.15,6.28,6.0,6.04,5742036,6.15,6.28,6.0,6.04,5742036,0.0,1.0
2024-08-06,5.4,6.45,5.38,6.14,10030979,5.4,6.45,5.38,6.14,10030979,0.0,1.0
2024-08-07,5.08,5.4,4.98,5.31,9694111,5.08,5.4,4.98,5.31,9694111,0.0,1.0
2024-08-08,5.69,5.73,4.97,5.07,7882550,5.69,5.73,4.97,5.07,7882550,0.0,1.0
2024-08-09,5.69,5.85,5.5,5.73,8002078,5.69,5.85,5.5,5.73,8002078,0.0,1.0
2024-08-12,5.51,5.72,5.5,5.67,4754923,5.51,5.72,5.5,5.67,4754923,0.0,1.0
2024-08-13,6.2,6.3,5.62,5.62,6985901,6.2,6.3,5.62,5.62,6985901,0.0,1.0
2024-08-14,6.14,6.25,5.98,6.18,6428365,6.14,6.25,5.98,6.18,6428365,0.0,1.0
2024-08-15,6.35,6.44,6.235,6.25,7473103,6.35,6.44,6.235,6.25,7473103,0.0,1.0
2024-08-16,6.35,6.425,6.22,6.29,4082631,6.35,6.425,6.22,6.29,4082631,0.0,1.0
2024-08-19,6.4,6.53,6.365,6.39,3787976,6.4,6.53,6.365,6.39,3787976,0.0,1.0
2024-08-20,6.48,6.61,6.4,6.41,3305463,6.48,6.61,6.4,6.41,3305463,0.0,1.0
2024-08-21,6.55,6.57,6.46,6.5,3295855,6.55,6.57,6.46,6.5,3295855,0.0,1.0
2024-08-22,6.43,6.655,6.41,6.58,3479475,6.43,6.655,6.41,6.58,3479475,0.0,1.0
2024-08-23,6.65,6.83,6.505,6.51,3398587,6.65,6.83,6.505,6.51,3398587,0.0,1.0
2024-08-26,6.69,6.78,6.675,6.71,3057168,6.69,6.78,6.675,6.71,3057168,0.0,1.0
2024-08-27,6.7,6.855,6.63,6.68,4153399,6.7,6.855,6.63,6.68,4153399,0.0,1.0
2024-08-28,6.65,6.8,6.585,6.68,3963367,6.65,6.8,6.585,6.68,3963367,0.0,1.0
2024-08-29,6.64,6.8,6.6,6.71,3522360,6.64,6.8,6.6,6.71,3522360,0.0,1.0
2024-08-30,6.86,6.88,6.67,6.69,4055314,6.86,6.88,6.67,6.69,4055314,0.0,1.0
2024-09-03,6.63,6.885,6.57,6.8,4276001,6.63,6.885,6.57,6.8,4276001,0.0,1.0
2024-09-04,6.75,6.88,6.62,6.62,4043716,6.75,6.88,6.62,6.62,4043716,0.0,1.0
2024-09-05,6.66,6.81,6.65,6.77,3183145,6.66,6.81,6.65,6.77,3183145,0.0,1.0
2024-09-06,6.67,6.79,6.585,6.68,3349829,6.67,6.79,6.585,6.68,3349829,0.0,1.0
2024-09-09,6.65,6.85,6.63,6.67,3666270,6.65,6.85,6.63,6.67,3666270,0.0,1.0
2024-09-10,6.55,6.7,6.49,6.67,3885664,6.55,6.7,6.49,6.67,3885664,0.0,1.0
2024-09-11,6.51,6.57,6.365,6.52,3113930,6.51,6.57,6.365,6.52,3113930,0.0,1.0
2024-09-12,6.31,6.57,6.25,6.51,2938823,6.31,6.57,6.25,6.51,2938823,0.0,1.0
2024-09-13,6.57,6.59,6.3511,6.41,3316476,6.57,6.59,6.3511,6.41,3316476,0.0,1.0
2024-09-16,6.68,6.75,6.545,6.61,4006004,6.68,6.75,6.545,6.61,4006004,0.0,1.0
2024-09-17,6.64,6.81,6.61,6.71,2186606,6.64,6.81,6.61,6.71,2186606,0.0,1.0
2024-09-18,6.82,6.935,6.63,6.68,3124806,6.82,6.935,6.63,6.68,3124806,0.0,1.0
2024-09-19,6.97,7.03,6.87,6.96,3394644,6.97,7.03,6.87,6.96,3394644,0.0,1.0
2024-09-20,6.94,6.99,6.77,6.91,4865009,6.94,6.99,6.77,6.91,4865009,0.0,1.0
2024-09-23,6.78,6.99,6.745,6.94,3316997,6.78,6.99,6.745,6.94,3316997,0.0,1.0
2024-09-24,6.83,6.87,6.75,6.87,1607866,6.83,6.87,6.75,6.87,1607866,0.0,1.0
2024-09-25,6.68,6.965,6.67,6.8,2645799,6.68,6.965,6.67,6.8,2645799,0.0,1.0
2024-09-26,6.88,7.0,6.77,6.8,2880506,6.88,7.0,6.77,6.8,2880506,0.0,1.0
2024-09-27,6.96,7.065,6.9,6.98,3474620,6.96,7.065,6.9,6.98,3474620,0.0,1.0
2024-09-30,7.1,7.15,6.82,6.91,5021473,7.1,7.15,6.82,6.91,5021473,0.0,1.0
2024-10-01,6.59,7.1,6.59,7.04,5528989,6.59,7.1,6.59,7.04,5528989,0.0,1.0
2024-10-02,6.73,6.83,6.52,6.53,3966147,6.73,6.83,6.52,6.53,3966147,0.0,1.0
2024-10-03,6.62,6.745,6.5723,6.63,3013358,6.62,6.745,6.5723,6.63,3013358,0.0,1.0
2024-10-04,6.66,6.73,6.58,6.73,2522445,6.66,6.73,6.58,6.73,2522445,0.0,1.0
2024-10-07,6.53,6.69,6.435,6.64,2170194,6.53,6.69,6.435,6.64,2170194,0.0,1.0
2024-10-08,6.55,6.705,6.5,6.55,1983583,6.55,6.705,6.5,6.55,1983583,0.0,1.0
2024-10-09,6.79,6.84,6.52,6.57,2816049,6.79,6.84,6.52,6.57,2816049,0.0,1.0
2024-10-10,6.75,6.83,6.64,6.76,2123511,6.75,6.83,6.64,6.76,2123511,0.0,1.0
2024-10-11,6.77,6.885,6.74,6.79,1936341,6.77,6.885,6.74,6.79,1936341,0.0,1.0
2024-10-14,6.83,6.83,6.67,6.76,2487782,6.83,6.83,6.67,6.76,2487782,0.0,1.0
2024-10-15,6.75,7.02,6.73,6.83,4291061,6.75,7.02,6.73,6.83,4291061,0.0,1.0
2024-10-16,6.71,6.82,6.65,6.76,2242091,6.71,6.82,6.65,6.76,2242091,0.0,1.0
2024-10-17,6.7,6.78,6.61,6.75,2782851,6.7,6.78,6.61,6.75,2782851,0.0,1.0
2024-10-18,6.7,6.74,6.645,6.71,1803539,6.7,6.74,6.645,6.71,1803539,0.0,1.0
2024-10-21,6.64,6.78,6.57,6.65,2765218,6.64,6.78,6.57,6.65,2765218,0.0,1.0
2024-10-22,6.64,6.67,6.46,6.6,3042619,6.64,6.67,6.46,6.6,3042619,0.0,1.0
2024-10-23,6.53,6.635,6.44,6.61,1916720,6.53,6.635,6.44,6.61,1916720,0.0,1.0
2024-10-24,6.47,6.6,6.46,6.59,1999826,6.47,6.6,6.46,6.59,1999826,0.0,1.0
2024-10-25,6.43,6.525,6.365,6.51,1768362,6.43,6.525,6.365,6.51,1768362,0.0,1.0
2024-10-28,6.54,6.665,6.48,6.51,2189690,6.54,6.665,6.48,6.51,2189690,0.0,1.0
2024-10-29,6.53,6.59,6.41,6.49,2450938,6.53,6.59,6.41,6.49,2450938,0.0,1.0
2024-10-30,6.53,6.65,6.47,6.5,1989917,6.53,6.65,6.47,6.5,1989917,0.0,1.0
2024-10-31,6.6,6.69,6.5,6.55,3256723,6.6,6.69,6.5,6.55,3256723,0.0,1.0
2024-11-01,6.61,6.72,6.58,6.66,3669672,6.61,6.72,6.58,6.66,3669672,0.0,1.0
2024-11-04,6.45,6.695,6.45,6.62,2879953,6.45,6.695,6.45,6.62,2879953,0.0,1.0
2024-11-05,6.59,6.6,6.39,6.44,4451845,6.59,6.6,6.39,6.44,4451845,0.0,1.0
2024-11-06,4.8,5.43,4.57,5.25,27338285,4.8,5.43,4.57,5.25,27338285,0.0,1.0
2024-11-07,4.68,4.89,4.625,4.81,17831213,4.68,4.89,4.625,4.81,17831213,0.0,1.0
2024-11-08,4.57,4.7323,4.55,4.65,7631017,4.57,4.7323,4.55,4.65,7631017,0.0,1.0
2024-11-11,4.59,4.66,4.43,4.57,8401509,4.59,4.66,4.43,4.57,8401509,0.0,1.0
2024-11-12,4.59,4.7089,4.52,4.55,15950561,4.59,4.7089,4.52,4.55,15950561,0.0,1.0
2024-11-13,4.75,4.88,4.61,4.62,7364542,4.75,4.88,4.61,4.62,7364542,0.0,1.0
2024-11-14,4.5,4.8,4.45,4.75,7834152,4.5,4.8,4.45,4.75,7834152,0.0,1.0
2024-11-15,4.33,4.54,4.33,4.47,6366845,4.33,4.54,4.33,4.47,6366845,0.0,1.0
2024-11-18,4.62,4.62,4.25,4.3,13923451,4.62,4.62,4.25,4.3,13923451,0.0,1.0
2024-11-19,4.87,4.9,4.61,4.62,8634269,4.87,4.9,4.61,4.62,8634269,0.0,1.0
2024-11-20,5.09,5.22,4.86,4.87,8939421,5.09,5.22,4.86,4.87,8939421,0.0,1.0
2024-11-21,5.14,5.26,5.035,5.11,7890464,5.14,5.26,5.035,5.11,7890464,0.0,1.0
2024-11-22,5.25,5.27,5.08,5.19,5371837,5.25,5.27,5.08,5.19,5371837,0.0,1.0
2024-11-25,5.74,5.82,5.62,5.65,9813071,5.74,5.82,5.62,5.65,9813071,0.0,1.0
2024-11-26,5.58,5.79,5.57,5.71,6814045,5.58,5.79,5.57,5.71,6814045,0.0,1.0
2024-11-27,5.76,5.81,5.65,5.65,5621443,5.76,5.81,5.65,5.65,5621443,0.0,1.0
2024-11-29,5.73,5.85,5.68,5.8,3842035,5.73,5.85,5.68,5.8,3842035,0.0,1.0
2024-12-02,5.82,5.88,5.7006,5.71,6301631,5.82,5.88,5.7006,5.71,6301631,0.0,1.0
2024-12-03,5.72,5.805,5.68,5.8,4944197,5.72,5.805,5.68,5.8,4944197,0.0,1.0
2024-12-04,5.75,5.84,5.66,5.7,4196160,5.75,5.84,5.66,5.7,4196160,0.0,1.0
2024-12-05,5.71,5.84,5.695,5.78,8552872,5.71,5.84,5.695,5.78,8552872,0.0,1.0
2024-12-06,5.72,5.84,5.69,5.82,5182553,5.72,5.84,5.69,5.82,5182553,0.0,1.0
2024-12-09,5.65,5.855,5.625,5.79,8466467,5.65,5.855,5.625,5.79,8466467,0.0,1.0
2024-12-10,5.45,5.65,5.45,5.65,7761832,5.45,5.65,5.45,5.65,7761832,0.0,1.0
2024-12-11,5.38,5.56,5.375,5.46,4049913,5.38,5.56,5.375,5.46,4049913,0.0,1.0
2024-12-12,5.29,5.42,5.265,5.35,4056136,5.29,5.42,5.265,5.35,4056136,0.0,1.0
2024-12-13,5.11,5.34,5.09,5.31,2858973,5.11,5.34,5.09,5.31,2858973,0.0,1.0
2024-12-16,5.48,5.56,5.22,5.41,6421601,5.48,5.56,5.22,5.41,6421601,0.0,1.0
2024-12-17,5.45,5.625,5.42,5.46,3869677,5.45,5.625,5.42,5.46,3869677,0.0,1.0
2024-12-18,5.0,5.48,4.99,5.48,4406988,5.0,5.48,4.99,5.48,4406988,0.0,1.0
2024-12-19,4.9,5.03,4.805,4.98,4760645,4.9,5.03,4.805,4.98,4760645,0.0,1.0
2024-12-20,4.98,5.07,4.82,4.89,6817092,4.98,5.07,4.82,4.89,6817092,0.0,1.0
2024-12-23,4.98,5.03,4.84,4.96,2736218,4.98,5.03,4.84,4.96,2736218,0.0,1.0
2024-12-24,4.99,5.015,4.93,4.99,840582,4.99,5.015,4.93,4.99,840582,0.0,1.0
2024-12-26,5.09,5.1299,4.93,4.98,3301633,5.09,5.1299,4.93,4.98,3301633,0.0,1.0
2024-12-27,5.12,5.165,5.035,5.07,2252127,5.12,5.165,5.035,5.07,2252127,0.0,1.0
2024-12-30,5.06,5.11,4.945,5.08,2544117,5.06,5.11,4.945,5.08,2544117,0.0,1.0
2024-12-31,5.08,5.2,5.05,5.08,2251445,5.08,5.2,5.05,5.08,2251445,0.0,1.0
2025-01-02,5.15,5.24,5.1,5.19,4398562,5.15,5.24,5.1,5.19,4398562,0.0,1.0
2025-01-03,5.1,5.19,5.065,5.16,2742564,5.1,5.19,5.065,5.16,2742564,0.0,1.0
2025-01-06,5.11,5.26,5.085,5.21,1885664,5.11,5.26,5.085,5.21,1885664,0.0,1.0
2025-01-07,5.18,5.29,5.11,5.18,2247123,5.18,5.29,5.11,5.18,2247123,0.0,1.0
2025-01-08,5.09,5.15,4.965,5.09,4622724,5.09,5.15,4.965,5.09,4622724,0.0,1.0
2025-01-10,5.07,5.15,4.96,4.98,2287400,5.07,5.15,4.96,4.98,2287400,0.0,1.0
2025-01-13,5.11,5.13,4.97,5.04,3735571,5.11,5.13,4.97,5.04,3735571,0.0,1.0
2025-01-14,5.03,5.12,4.96,5.08,4174686,5.03,5.12,4.96,5.08,4174686,0.0,1.0
2025-01-15,5.08,5.24,5.065,5.18,2137610,5.08,5.24,5.065,5.18,2137610,0.0,1.0
2025-01-16,5.09,5.13,4.975,5.06,3542512,5.09,5.13,4.975,5.06,3542512,0.0,1.0
2025-01-17,5.09,5.19,5.005,5.16,2818483,5.09,5.19,5.005,5.16,2818483,0.0,1.0
2025-01-21,5.36,5.41,5.12,5.12,3587143,5.36,5.41,5.12,5.12,3587143,0.0,1.0
2025-01-22,5.44,5.52,5.32,5.36,2582955,5.44,5.52,5.32,5.36,2582955,0.0,1.0
2025-01-23,5.5,5.53,5.38,5.43,5435906,5.5,5.53,5.38,5.43,5435906,0.0,1.0
2025-01-24,5.5,5.555,5.44,5.48,4292476,5.5,5.555,5.44,5.48,4292476,0.0,1.0
2025-01-27,5.66,5.67,5.4175,5.48,3969327,5.66,5.67,5.4175,5.48,3969327,0.0,1.0
2025-01-28,5.55,5.74,5.52,5.71,4940921,5.55,5.74,5.52,5.71,4940921,0.0,1.0
2025-01-29,5.52,5.635,5.45,5.55,5959356,5.52,5.635,5.45,5.55,5959356,0.0,1.0
2025-01-30,5.49,5.63,5.445,5.62,4783932,5.49,5.63,5.445,5.62,4783932,0.0,1.0
2025-01-31,5.42,5.57,5.375,5.5,2717430,5.42,5.57,5.375,5.5,2717430,0.0,1.0
2025-02-03,5.2,5.265,5.105,5.26,2479087,5.2,5.265,5.105,5.26,2479087,0.0,1.0
2025-02-04,5.14,5.26,5.14,5.17,6484995,5.14,5.26,5.14,5.17,6484995,0.0,1.0
2025-02-05,5.18,5.22,5.07,5.16,11917631,5.18,5.22,5.07,5.16,11917631,0.0,1.0
2025-02-06,5.01,5.23,5.0,5.18,4544924,5.01,5.23,5.0,5.18,4544924,0.0,1.0
2025-02-07,5.05,5.15,4.98,5.04,4202755,5.05,5.15,4.98,5.04,4202755,0.0,1.0
2025-02-10,4.91,5.08,4.845,5.08,7422880,4.91,5.08,4.845,5.08,7422880,0.0,1.0
2025-02-11,4.87,4.97,4.86,4.87,5157137,4.87,4.97,4.86,4.87,5157137,0.0,1.0
2025-02-12,4.81,4.87,4.78,4.79,4265270,4.81,4.87,4.78,4.79,4265270,0.0,1.0
2025-02-13,4.94,4.98,4.75,4.83,8084271,4.94,4.98,4.75,4.83,8084271,0.0,1.0
2025-02-14,4.9,5.01,4.88,4.97,4267959,4.9,5.01,4.88,4.97,4267959,0.0,1.0
2025-02-18,4.83,4.99,4.805,4.89,14356249,4.83,4.99,4.805,4.89,14356249,0.0,1.0
2025-02-19,4.76,5.155,4.22,4.62,20544831,4.76,5.155,4.22,4.62,20544831,0.0,1.0
2025-02-20,4.84,5.04,4.682,4.76,11780955,4.84,5.04,4.682,4.76,11780955,0.0,1.0
2025-02-21,4.84,4.98,4.68,4.93,8817103,4.84,4.98,4.68,4.93,8817103,0.0,1.0
2025-02-24,4.57,4.91,4.56,4.86,7290716,4.57,4.91,4.56,4.86,7290716,0.0,1.0
2025-02-25,4.47,4.57,4.295,4.55,7619796,4.47,4.57,4.295,4.55,7619796,0.0,1.0
2025-02-26,4.55,4.61,4.4,4.4,6690413,4.55,4.61,4.4,4.4,6690413,0.0,1.0
2025-02-27,4.39,4.655,4.39,4.52,4687730,4.39,4.655,4.39,4.52,4687730,0.0,1.0
2025-02-28,4.29,4.49,4.28,4.32,6660921,4.29,4.49,4.28,4.32,6660921,0.0,1.0
2025-03-03,4.21,4.43,4.17,4.31,6526878,4.21,4.43,4.17,4.31,6526878,0.0,1.0
2025-03-04,4.15,4.27,4.11,4.16,6933485,4.15,4.27,4.11,4.16,6933485,0.0,1.0
2025-03-05,4.11,4.19,3.9995,4.13,9151841,4.11,4.19,3.9995,4.13,9151841,0.0,1.0
2025-03-06,4.2,4.4,4.1,4.13,7456210,4.2,4.4,4.1,4.13,7456210,0.0,1.0
2025-03-07,4.36,4.4,4.16,4.16,5930971,4.36,4.4,4.16,4.16,5930971,0.0,1.0
2025-03-10,4.33,4.51,4.29,4.32,4624539,4.33,4.51,4.29,4.32,4624539,0.0,1.0
2025-03-11,4.07,4.33,4.07,4.3,5092874,4.07,4.33,4.07,4.3,5092874,0.0,1.0
2025-03-12,4.03,4.095,3.96,4.06,5003349,4.03,4.095,3.96,4.06,5003349,0.0,1.0
2025-03-13,3.99,4.0868,3.98,4.0,4308037,3.99,4.0868,3.98,4.0,4308037,0.0,1.0
2025-03-14,4.13,4.24,4.035,4.1,4184544,4.13,4.24,4.035,4.1,4184544,0.0,1.0
2025-03-17,4.24,4.37,4.19,4.26,8745221,4.24,4.37,4.19,4.26,8745221,0.0,1.0
2025-03-18,4.31,4.36,4.19,4.22,5318502,4.31,4.36,4.19,4.22,5318502,0.0,1.0
2025-03-19,4.39,4.57,4.33,4.39,4543500,4.39,4.57,4.33,4.39,4543500,0.0,1.0
2025-03-20,4.28,4.455,4.275,4.37,6931444,4.28,4.455,4.275,4.37,6931444,0.0,1.0
2025-03-21,4.09,4.28,4.01,4.26,7236487,4.09,4.28,4.01,4.26,7236487,0.0,1.0
2025-03-24,4.14,4.155,4.09,4.14,3204428,4.14,4.155,4.09,4.14,3204428,0.0,1.0
2025-03-25,4.08,4.25,4.07,4.15,5007046,4.08,4.25,4.07,4.15,5007046,0.0,1.0
2025-03-26,3.99,4.15,3.92,4.05,5951760,3.99,4.15,3.92,4.05,5951760,0.0,1.0
2025-03-27,4.09,4.16,3.895,4.0,6197747,4.09,4.16,3.895,4.0,6197747,0.0,1.0
2025-03-28,3.97,4.095,3.915,4.09,4171491,3.97,4.095,3.915,4.09,4171491,0.0,1.0
2025-03-31,3.93,3.95,3.83,3.88,4158824,3.93,3.95,3.83,3.88,4158824,0.0,1.0
2025-04-01,3.92,4.0,3.86,3.91,4766712,3.92,4.0,3.86,3.91,4766712,0.0,1.0
2025-04-02,3.99,4.07,3.86,3.87,6247944,3.99,4.07,3.86,3.87,6247944,0.0,1.0
2025-04-03,3.66,3.9,3.66,3.86,7410305,3.66,3.9,3.66,3.86,7410305,0.0,1.0
2025-04-04,3.4,3.61,3.37,3.39,9730073,3.4,3.61,3.37,3.39,9730073,0.0,1.0
2025-04-07,3.37,3.39,3.09,3.2,12460536,3.37,3.39,3.09,3.2,12460536,0.0,1.0
2025-04-08,3.1,3.53,3.06,3.47,9768540,3.1,3.53,3.06,3.47,9768540,0.0,1.0
2025-04-09,3.59,3.595,3.04,3.07,16348105,3.59,3.595,3.04,3.07,16348105,0.0,1.0
2025-04-10,3.2,3.515,3.05,3.49,7384039,3.2,3.515,3.05,3.49,7384039,0.0,1.0
2025-04-11,3.29,3.31,3.09,3.21,4402929,3.29,3.31,3.09,3.21,4402929,0.0,1.0
2025-04-14,3.53,3.53,3.31,3.37,4596857,3.53,3.53,3.31,3.37,4596857,0.0,1.0
2025-04-15,3.44,3.58,3.38,3.5,4074855,3.44,3.58,3.38,3.5,4074855,0.0,1.0
2025-04-16,3.48,3.52,3.39,3.41,4107502,3.48,3.52,3.39,3.41,4107502,0.0,1.0
2025-04-17,3.39,3.49,3.33,3.45,5677061,3.39,3.49,3.33,3.45,5677061,0.0,1.0
2025-04-21,3.21,3.33,3.19,3.32,3747944,3.21,3.33,3.19,3.32,3747944,0.0,1.0
2025-04-22,3.29,3.34,3.21,3.24,4954694,3.29,3.34,3.21,3.24,4954694,0.0,1.0
2025-04-23,3.45,3.4993,3.365,3.41,4344431,3.45,3.4993,3.365,3.41,4344431,0.0,1.0
2025-04-24,3.5,3.54,3.41,3.53,4610581,3.5,3.54,3.41,3.53,4610581,0.0,1.0
2025-04-25,3.62,3.65,3.46,3.46,8581287,3.62,3.65,3.46,3.46,8581287,0.0,1.0
2025-04-28,3.59,3.67,3.55,3.65,6181893,3.59,3.67,3.55,3.65,6181893,0.0,1.0
2025-04-29,4.21,4.61,4.025,4.28,13603587,4.21,4.61,4.025,4.28,13603587,0.0,1.0
2025-04-30,4.31,4.37,4.0,4.19,9240712,4.31,4.37,4.0,4.19,9240712,0.0,1.0
2025-05-01,4.29,4.395,4.25,4.33,5425984,4.29,4.395,4.25,4.33,5425984,0.0,1.0
2025-05-02,4.32,4.4,4.2845,4.37,4860609,4.32,4.4,4.2845,4.37,4860609,0.0,1.0
2025-05-05,4.28,4.41,4.25,4.3,4234899,4.28,4.41,4.25,4.3,4234899,0.0,1.0
2025-05-06,4.17,4.33,4.16,4.23,4337890,4.17,4.33,4.16,4.23,4337890,0.0,1.0
2025-05-07,4.18,4.29,4.13,4.18,5314310,4.18,4.29,4.13,4.18,5314310,0.0,1.0
2025-05-08,4.32,4.41,4.18,4.21,5651493,4.32,4.41,4.18,4.21,5651493,0.0,1.0
2025-05-09,4.31,4.37,4.27,4.27,3751359,4.31,4.37,4.27,4.27,3751359,0.0,1.0
2025-05-12,4.35,4.57,4.325,4.48,6603642,4.35,4.57,4.325,4.48,6603642,0.0,1.0
2025-05-13,4.44,4.47,4.31,4.37,9303932,4.44,4.47,4.31,4.37,9303932,0.0,1.0
2025-05-14,4.5,4.56,4.4,4.43,10284372,4.5,4.56,4.4,4.43,10284372,0.0,1.0
2025-05-15,4.31,4.48,4.26,4.42,5910848,4.31,4.48,4.26,4.42,5910848,0.0,1.0
2025-05-16,4.3,4.39,4.245,4.31,4780948,4.3,4.39,4.245,4.31,4780948,0.0,1.0
2025-05-19,4.3,4.325,4.17,4.2,3754945,4.3,4.325,4.17,4.2,3754945,0.0,1.0
2025-05-20,4.4,4.43,4.255,4.29,4797191,4.4,4.43,4.255,4.29,4797191,0.0,1.0
2025-05-21,4.19,4.39,4.19,4.34,5428446,4.19,4.39,4.19,4.34,5428446,0.0,1.0
2025-05-22,4.19,4.22,4.11,4.15,5037688,4.19,4.22,4.11,4.15,5037688,0.0,1.0
2025-05-23,4.08,4.15,4.04,4.07,4503271,4.08,4.15,4.04,4.07,4503271,0.0,1.0
2025-05-27,4.16,4.21,4.1,4.11,2647528,4.16,4.21,4.1,4.11,2647528,0.0,1.0
2025-05-28,4.23,4.3,4.11,4.11,4329006,4.23,4.3,4.11,4.11,4329006,0.0,1.0
2025-05-29,4.25,4.295,4.18,4.29,4597127,4.25,4.295,4.18,4.29,4597127,0.0,1.0
2025-05-30,4.22,4.285,4.19,4.215,4858094,4.22,4.285,4.19,4.215,4858094,0.0,1.0
2025-06-02,4.18,4.27,4.055,4.23,5448383,4.18,4.27,4.055,4.23,5448383,0.0,1.0
2025-06-03,4.25,4.27,4.17,4.2,4531830,4.25,4.27,4.17,4.2,4531830,0.0,1.0
2025-06-04,4.37,4.445,4.255,4.27,5499193,4.37,4.445,4.255,4.27,5499193,0.0,1.0
2025-06-05,4.34,4.44,4.32,4.38,3815766,4.34,4.44,4.32,4.38,3815766,0.0,1.0
2025-06-06,4.32,4.43,4.3,4.4,3695965,4.32,4.43,4.3,4.4,3695965,0.0,1.0
2025-06-09,4.34,4.45,4.33,4.37,4925620,4.34,4.45,4.33,4.37,4925620,0.0,1.0
2025-06-10,4.44,4.4799,4.285,4.35,4771698,4.44,4.4799,4.285,4.35,4771698,0.0,1.0
2025-06-11,4.41,4.545,4.385,4.47,5375150,4.41,4.545,4.385,4.47,5375150,0.0,1.0
2025-06-12,4.29,4.38,4.265,4.38,3784304,4.29,4.38,4.265,4.38,3784304,0.0,1.0
2025-06-13,4.23,4.32,4.19,4.2,4026815,4.23,4.32,4.19,4.2,4026815,0.0,1.0
2025-06-16,4.29,4.38,4.235,4.3,3454964,4.29,4.38,4.235,4.3,3454964,0.0,1.0
2025-06-17,4.24,4.3254,4.21,4.23,4009776,4.24,4.3254,4.21,4.23,4009776,0.0,1.0
2025-06-18,4.24,4.34,4.24,4.26,4537621,4.24,4.34,4.24,4.26,4537621,0.0,1.0
2025-06-20,4.2,4.29,4.13,4.26,7727916,4.2,4.29,4.13,4.26,7727916,0.0,1.0
2025-06-23,3.98,4.29,3.96,4.23,7336654,3.98,4.29,3.96,4.23,7336654,0.0,1.0
2025-06-24,4.1,4.2,3.95,4.04,14860017,4.1,4.2,3.95,4.04,14860017,0.0,1.0
2025-06-25,4.15,4.19,4.05,4.11,10970470,4.15,4.19,4.05,4.11,10970470,0.0,1.0
2025-06-26,4.4,4.45,4.125,4.19,10802705,4.4,4.45,4.125,4.19,10802705,0.0,1.0
2025-06-27,4.31,4.485,4.26,4.4,7715865,4.31,4.485,4.26,4.4,7715865,0.0,1.0
2025-06-30,4.3,4.345,4.195,4.28,3565482,4.3,4.345,4.195,4.28,3565482,0.0,1.0
2025-07-01,4.51,4.57,4.24,4.31,9621280,4.51,4.57,4.24,4.31,9621280,0.0,1.0
2025-07-02,4.45,4.505,4.33,4.5,4377692,4.45,4.505,4.33,4.5,4377692,0.0,1.0
2025-07-03,4.39,4.4794,4.375,4.43,3033221,4.39,4.4794,4.375,4.43,3033221,0.0,1.0
2025-07-07,4.4,4.43,4.33,4.38,5721937,4.4,4.43,4.33,4.38,5721937,0.0,1.0
2025-07-08,4.5,4.6,4.4,4.44,5808316,4.5,4.6,4.4,4.44,5808316,0.0,1.0
2025-07-09,4.51,4.6,4.43,4.56,3676188,4.51,4.6,4.43,4.56,3676188,0.0,1.0
2025-07-10,4.46,4.586,4.44,4.5,2702529,4.46,4.586,4.44,4.5,2702529,0.0,1.0
2025-07-11,4.31,4.47,4.3,4.41,3254619,4.31,4.47,4.3,4.41,3254619,0.0,1.0
2025-07-14,4.28,4.36,4.25,4.31,2424940,4.28,4.36,4.25,4.31,2424940,0.0,1.0
2025-07-15,4.17,4.335,4.155,4.29,4531560,4.17,4.335,4.155,4.29,4531560,0.0,1.0
2025-07-16,4.18,4.19,4.0047,4.17,4172006,4.18,4.19,4.0047,4.17,4172006,0.0,1.0
2025-07-17,4.31,4.34,4.18,4.2,3007368,4.31,4.34,4.18,4.2,3007368,0.0,1.0
2025-07-18,4.23,4.27,4.14,4.22,5310344,4.23,4.27,4.14,4.22,5310344,0.0,1.0
2025-07-21,4.22,4.365,4.1911,4.27,3017709,4.22,4.365,4.1911,4.27,3017709,0.0,1.0
2025-07-22,4.38,4.39,4.23,4.23,4498521,4.38,4.39,4.23,4.23,4498521,0.0,1.0
2025-07-23,4.47,4.485,4.345,4.43,5676909,4.47,4.485,4.345,4.43,5676909,0.0,1.0
2025-07-24,4.44,4.51,4.42,4.48,2948311,4.44,4.51,4.42,4.48,2948311,0.0,1.0
2025-07-25,4.53,4.53,4.4,4.46,3189821,4.53,4.53,4.4,4.46,3189821,0.0,1.0
2025-07-28,4.26,4.58,4.26,4.52,4134674,4.26,4.58,4.26,4.52,4134674,0.0,1.0
2025-07-29,4.23,4.31,4.17,4.29,5501158,4.23,4.31,4.17,4.29,5501158,0.0,1.0
2025-07-30,4.05,4.77,3.965,4.72,7208774,4.05,4.77,3.965,4.72,7208774,0.0,1.0
2025-07-31,3.85,4.05,3.82,4.04,5221799,3.85,4.05,3.82,4.04,5221799,0.0,1.0
2025-08-01,3.62,3.865,3.585,3.82,6284564,3.62,3.865,3.585,3.82,6284564,0.0,1.0
2025-08-04,3.68,3.69,3.6,3.6,3449746,3.68,3.69,3.6,3.6,3449746,0.0,1.0
2025-08-05,3.69,3.72,3.555,3.7,3780590,3.69,3.72,3.555,3.7,3780590,0.0,1.0
2025-08-06,3.78,3.925,3.715,3.91,3869657,3.78,3.925,3.715,3.91,3869657,0.0,1.0
2025-08-07,3.81,3.8843,3.755,3.85,4084500,3.81,3.8843,3.755,3.85,4084500,0.0,1.0
2025-08-08,3.86,3.89,3.7801,3.83,4403344,3.86,3.89,3.7801,3.83,4403344,0.0,1.0
2025-08-11,3.93,3.95,3.84,3.88,5911371,3.93,3.95,3.84,3.88,5911371,0.0,1.0
2025-08-12,4.02,4.06,3.86,3.93,7031311,4.02,4.06,3.86,3.93,7031311,0.0,1.0
2025-08-13,4.26,4.375,4.01,4.04,6984926,4.26,4.375,4.01,4.04,6984926,0.0,1.0
2025-08-14,4.31,4.39,4.15,4.18,4892173,4.31,4.39,4.15,4.18,4892173,0.0,1.0
2025-08-15,4.31,4.36,4.295,4.33,4372252,4.31,4.36,4.295,4.33,4372252,0.0,1.0
2025-08-18,4.37,4.4,4.275,4.32,4078992,4.37,4.4,4.275,4.32,4078992,0.0,1.0
2025-08-19,4.42,4.45,4.37,4.39,3707500,4.42,4.45,4.37,4.39,3707500,0.0,1.0
2025-08-20,4.44,4.49,4.4,4.4,5277903,4.44,4.49,4.4,4.4,5277903,0.0,1.0
2025-08-21,4.4,4.475,4.385,4.4,3464144,4.4,4.475,4.385,4.4,3464144,0.0,1.0
2025-08-22,4.5,4.555,4.38,4.41,5082489,4.5,4.555,4.38,4.41,5082489,0.0,1.0
2025-08-25,4.5,4.54,4.455,4.47,4439741,4.5,4.54,4.455,4.47,4439741,0.0,1.0
2025-08-26,4.47,4.53,4.45,4.46,4764552,4.47,4.53,4.45,4.46,4764552,0.0,1.0
2025-08-27,4.48,4.515,4.41,4.43,3356270,4.48,4.515,4.41,4.43,3356270,0.0,1.0
2025-08-28,4.31,4.486,4.31,4.47,3788824,4.31,4.486,4.31,4.47,3788824,0.0,1.0
2025-08-29,4.35,4.425,4.2811,4.32,4774328,4.35,4.425,4.2811,4.32,4774328,0.0,1.0
2025-09-02,4.19,4.32,4.15,4.31,4036289,4.19,4.32,4.15,4.31,4036289,0.0,1.0
2025-09-03,4.15,4.18,4.11,4.15,3509997,4.15,4.18,4.11,4.15,3509997,0.0,1.0
2025-09-04,4.25,4.265,4.12,4.16,3396320,4.25,4.265,4.12,4.16,3396320,0.0,1.0
2025-09-05,4.4,4.46,4.26,4.27,2788561,4.4,4.46,4.26,4.27,2788561,0.0,1.0
2025-09-08,4.48,4.48,4.315,4.4,2880187,4.48,4.48,4.315,4.4,2880187,0.0,1.0
2025-09-09,4.4,4.54,4.39,4.47,3150756,4.4,4.54,4.39,4.47,3150756,0.0,1.0
2025-09-10,4.24,4.46,4.23,4.41,3235471,4.24,4.46,4.23,4.41,3235471,0.0,1.0
2025-09-11,4.37,4.39,4.23,4.23,3897700,4.37,4.39,4.23,4.23,3897700,0.0,1.0
2025-09-12,4.29,4.36,4.23,4.36,2018601,4.29,4.36,4.23,4.36,2018601,0.0,1.0
2025-09-15,4.17,4.33,4.165,4.32,2272416,4.17,4.33,4.165,4.32,2272416,0.0,1.0
2025-09-16,4.19,4.24,4.155,4.17,2242084,4.19,4.24,4.155,4.17,2242084,0.0,1.0
2025-09-17,4.09,4.28,4.08,4.2,2974534,4.09,4.28,4.08,4.2,2974534,0.0,1.0
2025-09-18,4.11,4.17,4.04,4.12,2619621,4.11,4.17,4.04,4.12,2619621,0.0,1.0
2025-09-19,4.01,4.11,4.0,4.11,8768930,4.01,4.11,4.0,4.11,8768930,0.0,1.0
2025-09-22,4.06,4.085,3.975,3.98,2817519,4.06,4.085,3.975,3.98,2817519,0.0,1.0
2025-09-23,3.95,4.1355,3.95,4.1,3189365,3.95,4.1355,3.95,4.1,3189365,0.0,1.0
2025-09-24,3.83,3.96,3.82,3.96,2731597,3.83,3.96,3.82,3.96,2731597,0.0,1.0
2025-09-25,3.66,3.8,3.655,3.77,4241237,3.66,3.8,3.655,3.77,4241237,0.0,1.0
2025-09-26,3.69,3.75,3.635,3.66,3314621,3.69,3.75,3.635,3.66,3314621,0.0,1.0
2025-09-29,3.79,3.8554,3.69,3.72,3200258,3.79,3.8554,3.69,3.72,3200258,0.0,1.0
2025-09-30,3.83,3.87,3.73,3.81,4598604,3.83,3.87,3.73,3.81,4598604,0.0,1.0
2025-10-01,3.78,3.88,3.76,3.84,3094743,3.78,3.88,3.76,3.84,3094743,0.0,1.0
2025-10-02,3.78,3.79,3.675,3.77,3800421,3.78,3.79,3.675,3.77,3800421,0.0,1.0
2025-10-03,3.89,3.96,3.78,3.78,9715763,3.89,3.96,3.78,3.78,9715763,0.0,1.0
2025-10-06,3.8,3.91,3.795,3.89,2941259,3.8,3.91,3.795,3.89,2941259,0.0,1.0
2025-10-07,3.75,3.89,3.7325,3.82,2921318,3.75,3.89,3.7325,3.82,2921318,0.0,1.0
2025-10-08,3.73,3.8,3.715,3.77,2215400,3.73,3.8,3.715,3.77,2215400,0.0,1.0
2025-10-09,3.61,3.74,3.57,3.74,2566147,3.61,3.74,3.57,3.74,2566147,0.0,1.0
2025-10-10,3.59,3.6412,3.52,3.61,3979278,3.59,3.6412,3.52,3.61,3979278,0.0,1.0
2025-10-13,3.63,3.69,3.59,3.61,3434555,3.63,3.69,3.59,3.61,3434555,0.0,1.0
2025-10-14,3.6,3.69,3.55,3.57,3780883,3.6,3.69,3.55,3.57,3780883,0.0,1.0
2025-10-15,3.66,3.73,3.61,3.62,2664342,3.66,3.73,3.61,3.62,2664342,0.0,1.0
2025-10-16,3.55,3.68,3.48,3.68,5450435,3.55,3.68,3.48,3.68,5450435,0.0,1.0
2025-10-17,3.58,3.585,3.43,3.47,2444749,3.58,3.585,3.43,3.47,2444749,0.0,1.0
2025-10-20,3.63,3.665,3.54,3.61,2765980,3.63,3.665,3.54,3.61,2765980,0.0,1.0
2025-10-21,3.66,3.76,3.6082,3.62,3295000,3.66,3.76,3.6082,3.62,3295000,0.0,1.0
2025-10-22,3.63,3.65,3.55,3.65,3764949,3.63,3.65,3.55,3.65,3764949,0.0,1.0
2025-10-23,3.7,3.7,3.61,3.64,2326223,3.7,3.7,3.61,3.64,2326223,0.0,1.0
2025-10-24,3.65,3.74,3.635,3.74,1947152,3.65,3.74,3.635,3.74,1947152,0.0,1.0
2025-10-27,3.7,3.73,3.6503,3.68,2644520,3.7,3.73,3.6503,3.68,2644520,0.0,1.0
2025-10-28,3.64,3.71,3.62,3.64,3101132,3.64,3.71,3.62,3.64,3101132,0.0,1.0
2025-10-29,3.49,3.82,3.43,3.82,5680182,3.49,3.82,3.43,3.82,5680182,0.0,1.0
2025-10-30,3.24,3.46,3.2,3.46,6745242,3.24,3.46,3.2,3.46,6745242,0.0,1.0
2025-10-31,3.4,3.43,3.23,3.25,8164863,3.4,3.43,3.23,3.25,8164863,0.0,1.0
2025-11-03,3.54,3.57,3.35,3.37,6083835,3.54,3.57,3.35,3.37,6083835,0.0,1.0
2025-11-04,3.48,3.73,3.465,3.65,5719837,3.48,3.73,3.465,3.65,5719837,0.0,1.0
2025-11-05,3.48,3.55,3.44,3.48,4192668,3.48,3.55,3.44,3.48,4192668,0.0,1.0
2025-11-06,3.42,3.51,3.41,3.48,3119450,3.42,3.51,3.41,3.48,3119450,0.0,1.0
2025-11-07,3.45,3.5,3.365,3.38,4702155,3.45,3.5,3.365,3.38,4702155,0.0,1.0
2025-11-10,3.48,3.59,3.43,3.49,4747163,3.48,3.59,3.43,3.49,4747163,0.0,1.0
2025-11-11,3.58,3.58,3.48,3.5,5148507,3.58,3.58,3.48,3.5,5148507,0.0,1.0
2025-11-12,3.47,3.66,3.45,3.57,4129086,3.47,3.66,3.45,3.57,4129086,0.0,1.0
2025-11-13,3.5,3.6,3.46,3.46,6137493,3.5,3.6,3.46,3.46,6137493,0.0,1.0
2025-11-14,3.46,3.5,3.4207,3.45,2955615,3.46,3.5,3.4207,3.45,2955615,0.0,1.0
2025-11-17,3.37,3.5,3.35,3.42,4828259,3.37,3.5,3.35,3.42,4828259,0.0,1.0
2025-11-18,3.31,3.375,3.275,3.33,5070431,3.31,3.375,3.275,3.33,5070431,0.0,1.0
2025-11-19,3.37,3.405,3.3,3.33,4897781,3.37,3.405,3.3,3.33,4897781,0.0,1.0
2025-11-20,3.32,3.43,3.24,3.43,5473669,3.32,3.43,3.24,3.43,5473669,0.0,1.0
2025-11-21,3.43,3.5,3.335,3.34,8788653,3.43,3.5,3.335,3.34,8788653,0.0,1.0
2025-11-24,3.46,3.5,3.4,3.43,4790460,3.46,3.5,3.4,3.43,4790460,0.0,1.0
2025-11-25,3.66,3.66,3.45,3.47,7308810,3.66,3.66,3.45,3.47,7308810,0.0,1.0
2025-11-26,3.75,3.81,3.62,3.62,6098358,3.75,3.81,3.62,3.62,6098358,0.0,1.0