date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-08-10,15.9,19.44,13.65,16.25,1522126,15.9,19.44,13.65,16.25,1522126,0.0,1.0
2021-08-11,20.63,22.89,15.2882,16.29,662139,20.63,22.89,15.2882,16.29,662139,0.0,1.0
2021-08-12,17.34,18.7638,16.16,18.1,192991,17.34,18.7638,16.16,18.1,192991,0.0,1.0
2021-08-13,14.45,17.34,14.27,16.8,135017,14.45,17.34,14.27,16.8,135017,0.0,1.0
2021-08-16,15.67,19.99,14.5001,14.76,1242161,15.67,19.99,14.5001,14.76,1242161,0.0,1.0
2021-08-17,16.83,17.1383,15.25,16.05,169032,16.83,17.1383,15.25,16.05,169032,0.0,1.0
2021-08-18,16.14,17.0926,15.7211,16.32,162822,16.14,17.0926,15.7211,16.32,162822,0.0,1.0
2021-08-19,16.75,16.89,15.27,16.01,100035,16.75,16.89,15.27,16.01,100035,0.0,1.0
2021-08-20,18.09,18.8425,15.76,16.84,80720,18.09,18.8425,15.76,16.84,80720,0.0,1.0
2021-08-23,20.1,20.5,17.4501,18.41,207105,20.1,20.5,17.4501,18.41,207105,0.0,1.0
2021-08-24,20.49,20.7535,19.0,20.45,157193,20.49,20.7535,19.0,20.45,157193,0.0,1.0
2021-08-25,21.45,21.9,19.18,19.72,314308,21.45,21.9,19.18,19.72,314308,0.0,1.0
2021-08-26,22.25,23.2,20.2461,21.2,127721,22.25,23.2,20.2461,21.2,127721,0.0,1.0
2021-08-27,26.79,29.34,20.7,22.02,265595,26.79,29.34,20.7,22.02,265595,0.0,1.0
2021-08-30,28.0,29.69,23.1,29.36,242980,28.0,29.69,23.1,29.36,242980,0.0,1.0
2021-08-31,25.69,28.16,24.0397,28.0,505991,25.69,28.16,24.0397,28.0,505991,0.0,1.0
2021-09-01,26.9,28.0,25.0675,25.29,294178,26.9,28.0,25.0675,25.29,294178,0.0,1.0
2021-09-02,27.35,28.3901,26.132,27.3,116141,27.35,28.3901,26.132,27.3,116141,0.0,1.0
2021-09-03,27.56,28.78,26.3021,27.35,215784,27.56,28.78,26.3021,27.35,215784,0.0,1.0
2021-09-07,28.61,29.48,27.08,27.97,180101,28.61,29.48,27.08,27.97,180101,0.0,1.0
2021-09-08,23.53,28.85,22.67,28.85,352335,23.53,28.85,22.67,28.85,352335,0.0,1.0
2021-09-09,25.62,26.42,22.9513,23.78,158788,25.62,26.42,22.9513,23.78,158788,0.0,1.0
2021-09-10,25.99,28.42,24.53,25.4,183285,25.99,28.42,24.53,25.4,183285,0.0,1.0
2021-09-13,22.8,26.685,22.19,26.07,439615,22.8,26.685,22.19,26.07,439615,0.0,1.0
2021-09-14,23.24,25.29,22.0,22.82,112166,23.24,25.29,22.0,22.82,112166,0.0,1.0
2021-09-15,24.9,25.54,22.455,23.05,141203,24.9,25.54,22.455,23.05,141203,0.0,1.0
2021-09-16,24.04,25.3,23.22,24.69,77446,24.04,25.3,23.22,24.69,77446,0.0,1.0
2021-09-17,18.77,24.28,18.08,23.61,1006519,18.77,24.28,18.08,23.61,1006519,0.0,1.0
2021-09-20,16.4,18.31,16.4,17.99,108176,16.4,18.31,16.4,17.99,108176,0.0,1.0
2021-09-21,15.23,16.9999,15.0,16.42,348184,15.23,16.9999,15.0,16.42,348184,0.0,1.0
2021-09-22,15.81,16.5666,15.1,15.23,103244,15.81,16.5666,15.1,15.23,103244,0.0,1.0
2021-09-23,16.63,17.62,15.83,15.89,158883,16.63,17.62,15.83,15.89,158883,0.0,1.0
2021-09-24,15.87,17.6,15.66,16.37,209080,15.87,17.6,15.66,16.37,209080,0.0,1.0
2021-09-27,16.54,16.67,15.11,15.8,210378,16.54,16.67,15.11,15.8,210378,0.0,1.0
2021-09-28,16.8,18.1599,15.2511,16.25,349846,16.8,18.1599,15.2511,16.25,349846,0.0,1.0
2021-09-29,17.23,17.64,16.46,16.74,182783,17.23,17.64,16.46,16.74,182783,0.0,1.0
2021-09-30,17.98,18.09,17.1,17.36,96454,17.98,18.09,17.1,17.36,96454,0.0,1.0
2021-10-01,19.48,19.66,17.62,18.1,64501,19.48,19.66,17.62,18.1,64501,0.0,1.0
2021-10-04,19.59,19.8999,18.6375,19.48,66087,19.59,19.8999,18.6375,19.48,66087,0.0,1.0
2021-10-05,20.47,20.91,19.245,19.49,83705,20.47,20.91,19.245,19.49,83705,0.0,1.0
2021-10-06,17.83,20.689,17.43,20.27,128719,17.83,20.689,17.43,20.27,128719,0.0,1.0
2021-10-07,15.26,18.5,15.0,17.84,181540,15.26,18.5,15.0,17.84,181540,0.0,1.0
2021-10-08,14.01,16.4435,13.88,15.53,93304,14.01,16.4435,13.88,15.53,93304,0.0,1.0
2021-10-11,13.77,14.61,13.51,14.0,89590,13.77,14.61,13.51,14.0,89590,0.0,1.0
2021-10-12,14.85,15.0,13.87,13.87,64316,14.85,15.0,13.87,13.87,64316,0.0,1.0
2021-10-13,15.92,16.41,14.4914,14.86,66031,15.92,16.41,14.4914,14.86,66031,0.0,1.0
2021-10-14,16.28,16.75,15.87,15.87,29233,16.28,16.75,15.87,15.87,29233,0.0,1.0
2021-10-15,16.14,16.95,15.31,16.95,14589,16.14,16.95,15.31,16.95,14589,0.0,1.0
2021-10-18,15.94,16.36,15.56,16.07,26292,15.94,16.36,15.56,16.07,26292,0.0,1.0
2021-10-19,16.6,16.815,15.38,15.38,34522,16.6,16.815,15.38,15.38,34522,0.0,1.0
2021-10-20,16.62,16.8,16.25,16.33,27561,16.62,16.8,16.25,16.33,27561,0.0,1.0
2021-10-21,17.57,17.9,16.4,16.4,60159,17.57,17.9,16.4,16.4,60159,0.0,1.0
2021-10-22,18.46,18.92,15.83,17.59,40182,18.46,18.92,15.83,17.59,40182,0.0,1.0
2021-10-25,18.52,18.62,17.88,18.46,18344,18.52,18.62,17.88,18.46,18344,0.0,1.0
2021-10-26,19.31,19.5359,17.445,18.01,36134,19.31,19.5359,17.445,18.01,36134,0.0,1.0
2021-10-27,18.16,19.62,17.8,18.83,18102,18.16,19.62,17.8,18.83,18102,0.0,1.0
2021-10-28,17.67,18.64,17.11,18.16,45798,17.67,18.64,17.11,18.16,45798,0.0,1.0
2021-10-29,17.42,17.77,17.28,17.5,18269,17.42,17.77,17.28,17.5,18269,0.0,1.0
2021-11-01,15.87,18.05,15.56,17.1,33091,15.87,18.05,15.56,17.1,33091,0.0,1.0
2021-11-02,16.05,17.39,15.7501,17.39,21786,16.05,17.39,15.7501,17.39,21786,0.0,1.0
2021-11-03,17.0,17.03,15.56,15.56,19071,17.0,17.03,15.56,15.56,19071,0.0,1.0
2021-11-04,17.82,17.84,16.99,16.99,19768,17.82,17.84,16.99,16.99,19768,0.0,1.0
2021-11-05,17.76,17.9,16.1499,17.82,19645,17.76,17.9,16.1499,17.82,19645,0.0,1.0
2021-11-08,15.95,18.17,14.495,17.64,68450,15.95,18.17,14.495,17.64,68450,0.0,1.0
2021-11-09,16.96,16.97,15.4,16.0,14722,16.96,16.97,15.4,16.0,14722,0.0,1.0
2021-11-10,17.16,17.48,15.82,16.62,22217,17.16,17.48,15.82,16.62,22217,0.0,1.0
2021-11-11,17.75,17.99,16.05,17.37,21778,17.75,17.99,16.05,17.37,21778,0.0,1.0
2021-11-12,17.94,17.95,16.861,17.9,20830,17.94,17.95,16.861,17.9,20830,0.0,1.0
2021-11-15,17.99,18.0,17.03,18.0,16109,17.99,18.0,17.03,18.0,16109,0.0,1.0
2021-11-16,18.18,18.32,17.19,18.0,31185,18.18,18.32,17.19,18.0,31185,0.0,1.0
2021-11-17,18.81,19.6,17.33,17.33,61025,18.81,19.6,17.33,17.33,61025,0.0,1.0
2021-11-18,17.88,18.8348,17.3,18.19,36500,17.88,18.8348,17.3,18.19,36500,0.0,1.0
2021-11-19,17.83,18.08,15.54,17.56,13680,17.83,18.08,15.54,17.56,13680,0.0,1.0
2021-11-22,18.08,18.76,17.89,17.95,43034,18.08,18.76,17.89,17.95,43034,0.0,1.0
2021-11-23,17.65,17.75,16.61,17.63,31822,17.65,17.75,16.61,17.63,31822,0.0,1.0
2021-11-24,15.48,17.195,14.52,17.16,87301,15.48,17.195,14.52,17.16,87301,0.0,1.0
2021-11-26,13.76,15.83,13.5111,14.84,37362,13.76,15.83,13.5111,14.84,37362,0.0,1.0
2021-11-29,13.66,14.2016,13.45,14.01,47782,13.66,14.2016,13.45,14.01,47782,0.0,1.0
2021-11-30,14.39,14.75,13.06,14.04,67219,14.39,14.75,13.06,14.04,67219,0.0,1.0
2021-12-01,13.58,14.39,12.82,14.39,63028,13.58,14.39,12.82,14.39,63028,0.0,1.0
2021-12-02,11.34,13.49,10.64,13.45,120738,11.34,13.49,10.64,13.45,120738,0.0,1.0
2021-12-03,10.64,12.125,10.52,11.27,30469,10.64,12.125,10.52,11.27,30469,0.0,1.0
2021-12-06,11.16,12.58,10.7601,10.81,43014,11.16,12.58,10.7601,10.81,43014,0.0,1.0
2021-12-07,11.78,12.16,11.15,11.15,24360,11.78,12.16,11.15,11.15,24360,0.0,1.0
2021-12-08,11.33,12.25,11.25,11.44,14848,11.33,12.25,11.25,11.44,14848,0.0,1.0
2021-12-09,10.12,11.43,10.0,11.43,40350,10.12,11.43,10.0,11.43,40350,0.0,1.0
2021-12-10,9.86,10.6799,9.82,10.1,24953,9.86,10.6799,9.82,10.1,24953,0.0,1.0
2021-12-13,10.18,10.29,9.51,9.91,23044,10.18,10.29,9.51,9.91,23044,0.0,1.0
2021-12-14,8.61,10.26,8.16,10.19,48922,8.61,10.26,8.16,10.19,48922,0.0,1.0
2021-12-15,9.89,9.99,8.18,8.64,66364,9.89,9.99,8.18,8.64,66364,0.0,1.0
2021-12-16,9.35,10.0,8.79,9.72,56661,9.35,10.0,8.79,9.72,56661,0.0,1.0
2021-12-17,10.79,10.9,8.82,9.64,109473,10.79,10.9,8.82,9.64,109473,0.0,1.0
2021-12-20,9.99,10.66,9.5,10.4,61215,9.99,10.66,9.5,10.4,61215,0.0,1.0
2021-12-21,10.24,10.57,9.22,9.61,58079,10.24,10.57,9.22,9.61,58079,0.0,1.0
2021-12-22,10.83,11.85,9.325,10.26,48888,10.83,11.85,9.325,10.26,48888,0.0,1.0
2021-12-23,14.19,14.52,10.25,11.02,150225,14.19,14.52,10.25,11.02,150225,0.0,1.0
2021-12-27,12.51,14.98,12.03,13.55,67662,12.51,14.98,12.03,13.55,67662,0.0,1.0
2021-12-28,12.42,12.505,11.78,12.49,25801,12.42,12.505,11.78,12.49,25801,0.0,1.0
2021-12-29,10.57,12.26,10.2601,11.495,102325,10.57,12.26,10.2601,11.495,102325,0.0,1.0
2021-12-30,10.56,12.125,10.38,10.46,32248,10.56,12.125,10.38,10.46,32248,0.0,1.0
2021-12-31,10.46,10.9457,10.2,10.61,18205,10.46,10.9457,10.2,10.61,18205,0.0,1.0
2022-01-03,10.89,11.2,10.0,10.3392,31532,10.89,11.2,10.0,10.3392,31532,0.0,1.0
2022-01-04,9.51,11.27,9.295,11.27,17902,9.51,11.27,9.295,11.27,17902,0.0,1.0
2022-01-05,13.15,13.54,8.65,9.54,230649,13.15,13.54,8.65,9.54,230649,0.0,1.0
2022-01-06,12.44,13.74,12.33,12.98,125047,12.44,13.74,12.33,12.98,125047,0.0,1.0
2022-01-07,11.05,12.79,10.71,12.2,67378,11.05,12.79,10.71,12.2,67378,0.0,1.0
2022-01-10,9.43,10.9,8.41,10.9,93334,9.43,10.9,8.41,10.9,93334,0.0,1.0
2022-01-11,9.45,9.99,9.0,9.1,125344,9.45,9.99,9.0,9.1,125344,0.0,1.0
2022-01-12,9.0,9.915,8.57,9.39,63083,9.0,9.915,8.57,9.39,63083,0.0,1.0
2022-01-13,8.82,9.1,8.6169,9.0,39368,8.82,9.1,8.6169,9.0,39368,0.0,1.0
2022-01-14,8.9,8.99,8.02,8.52,38160,8.9,8.99,8.02,8.52,38160,0.0,1.0
2022-01-18,9.18,9.32,8.39,8.92,38880,9.18,9.32,8.39,8.92,38880,0.0,1.0
2022-01-19,9.5,9.7,8.95,9.01,35349,9.5,9.7,8.95,9.01,35349,0.0,1.0
2022-01-20,9.1,9.7181,8.9,9.56,25152,9.1,9.7181,8.9,9.56,25152,0.0,1.0
2022-01-21,9.48,10.88,8.23,8.83,85236,9.48,10.88,8.23,8.83,85236,0.0,1.0
2022-01-24,9.1,9.45,8.38,9.38,69611,9.1,9.45,8.38,9.38,69611,0.0,1.0
2022-01-25,9.45,9.75,8.6,9.11,34806,9.45,9.75,8.6,9.11,34806,0.0,1.0
2022-01-26,9.24,9.7537,9.03,9.69,39979,9.24,9.7537,9.03,9.69,39979,0.0,1.0
2022-01-27,8.21,9.31,7.97,9.18,44709,8.21,9.31,7.97,9.18,44709,0.0,1.0
2022-01-28,8.47,9.35,8.01,8.2,36493,8.47,9.35,8.01,8.2,36493,0.0,1.0
2022-01-31,9.04,9.18,8.01,8.53,25230,9.04,9.18,8.01,8.53,25230,0.0,1.0
2022-02-01,9.17,9.35,8.735,9.05,23131,9.17,9.35,8.735,9.05,23131,0.0,1.0
2022-02-02,8.79,9.23,8.51,9.0,22912,8.79,9.23,8.51,9.0,22912,0.0,1.0
2022-02-03,8.38,8.905,8.2,8.58,169834,8.38,8.905,8.2,8.58,169834,0.0,1.0
2022-02-04,8.76,8.89,8.02,8.07,15808,8.76,8.89,8.02,8.07,15808,0.0,1.0
2022-02-07,9.14,9.2977,8.155,8.89,53496,9.14,9.2977,8.155,8.89,53496,0.0,1.0
2022-02-08,9.41,9.51,8.65,9.24,89536,9.41,9.51,8.65,9.24,89536,0.0,1.0
2022-02-09,9.74,10.45,9.13,9.34,56469,9.74,10.45,9.13,9.34,56469,0.0,1.0
2022-02-10,9.58,10.18,9.235,9.54,29650,9.58,10.18,9.235,9.54,29650,0.0,1.0
2022-02-11,8.51,9.81,8.47,9.66,37240,8.51,9.81,8.47,9.66,37240,0.0,1.0
2022-02-14,8.01,8.575,8.0,8.57,30755,8.01,8.575,8.0,8.57,30755,0.0,1.0
2022-02-15,9.02,9.41,8.07,8.405,65477,9.02,9.41,8.07,8.405,65477,0.0,1.0
2022-02-16,9.53,9.66,8.5,8.7074,32951,9.53,9.66,8.5,8.7074,32951,0.0,1.0
2022-02-17,8.99,9.54,8.92,9.4992,18111,8.99,9.54,8.92,9.4992,18111,0.0,1.0
2022-02-18,8.82,9.0627,8.71,8.71,23808,8.82,9.0627,8.71,8.71,23808,0.0,1.0
2022-02-22,8.94,9.6,8.2014,8.45,175356,8.94,9.6,8.2014,8.45,175356,0.0,1.0
2022-02-23,9.1,9.43,8.911,9.1418,24814,9.1,9.43,8.911,9.1418,24814,0.0,1.0
2022-02-24,10.0,10.0,8.69,8.69,58489,10.0,10.0,8.69,8.69,58489,0.0,1.0
2022-02-25,9.76,10.0,8.9766,10.0,49360,9.76,10.0,8.9766,10.0,49360,0.0,1.0
2022-02-28,9.01,9.96,8.86,9.4,55106,9.01,9.96,8.86,9.4,55106,0.0,1.0
2022-03-01,8.85,9.46,8.64,8.82,59787,8.85,9.46,8.64,8.82,59787,0.0,1.0
2022-03-02,8.94,9.24,8.26,8.77,42779,8.94,9.24,8.26,8.77,42779,0.0,1.0
2022-03-03,8.94,9.3148,8.755,8.86,24981,8.94,9.3148,8.755,8.86,24981,0.0,1.0
2022-03-04,9.16,9.39,8.71,9.3089,25177,9.16,9.39,8.71,9.3089,25177,0.0,1.0
2022-03-07,9.45,9.81,8.65,9.25,27675,9.45,9.81,8.65,9.25,27675,0.0,1.0
2022-03-08,9.56,10.64,8.8484,9.17,26594,9.56,10.64,8.8484,9.17,26594,0.0,1.0
2022-03-09,10.3,10.54,9.6133,9.6623,82784,10.3,10.54,9.6133,9.6623,82784,0.0,1.0
2022-03-10,10.38,11.5057,9.46,10.05,81051,10.38,11.5057,9.46,10.05,81051,0.0,1.0
2022-03-11,10.56,11.02,10.08,10.32,70234,10.56,11.02,10.08,10.32,70234,0.0,1.0
2022-03-14,9.42,10.79,9.27,10.79,52621,9.42,10.79,9.27,10.79,52621,0.0,1.0
2022-03-15,9.26,9.39,8.54,9.39,45118,9.26,9.39,8.54,9.39,45118,0.0,1.0
2022-03-16,8.8,9.76,8.5,9.76,66223,8.8,9.76,8.5,9.76,66223,0.0,1.0
2022-03-17,8.7,8.94,8.5,8.61,48371,8.7,8.94,8.5,8.61,48371,0.0,1.0
2022-03-18,9.91,9.97,8.05,8.64,134340,9.91,9.97,8.05,8.64,134340,0.0,1.0
2022-03-21,9.44,9.76,8.64,9.61,63343,9.44,9.76,8.64,9.61,63343,0.0,1.0
2022-03-22,9.24,9.41,9.025,9.41,81775,9.24,9.41,9.025,9.41,81775,0.0,1.0
2022-03-23,9.25,9.55,8.73,9.08,36554,9.25,9.55,8.73,9.08,36554,0.0,1.0
2022-03-24,9.39,9.48,8.87,9.32,14555,9.39,9.48,8.87,9.32,14555,0.0,1.0
2022-03-25,9.1,9.51,9.0101,9.38,33309,9.1,9.51,9.0101,9.38,33309,0.0,1.0
2022-03-28,8.32,9.26,8.32,9.26,13926,8.32,9.26,8.32,9.26,13926,0.0,1.0
2022-03-29,8.61,8.91,8.2,8.4,36694,8.61,8.91,8.2,8.4,36694,0.0,1.0
2022-03-30,8.37,8.7945,8.23,8.66,30497,8.37,8.7945,8.23,8.66,30497,0.0,1.0
2022-03-31,8.39,8.48,8.3,8.48,19723,8.39,8.48,8.3,8.48,19723,0.0,1.0
2022-04-01,8.36,8.4786,8.1,8.3,54330,8.36,8.4786,8.1,8.3,54330,0.0,1.0
2022-04-04,8.35,8.49,8.13,8.41,9663,8.35,8.49,8.13,8.41,9663,0.0,1.0
2022-04-05,8.33,8.62,8.15,8.41,18175,8.33,8.62,8.15,8.41,18175,0.0,1.0
2022-04-06,8.3,8.49,8.16,8.47,55987,8.3,8.49,8.16,8.47,55987,0.0,1.0
2022-04-07,8.4,8.5,8.22,8.4,63954,8.4,8.5,8.22,8.4,63954,0.0,1.0
2022-04-08,8.35,8.5,8.3,8.4,48491,8.35,8.5,8.3,8.4,48491,0.0,1.0
2022-04-11,8.22,8.46,8.2,8.275,43008,8.22,8.46,8.2,8.275,43008,0.0,1.0
2022-04-12,8.3,8.35,8.2,8.22,98235,8.3,8.35,8.2,8.22,98235,0.0,1.0
2022-04-13,8.4,8.47,8.3,8.34,53999,8.4,8.47,8.3,8.34,53999,0.0,1.0
2022-04-14,8.3,8.5,8.3,8.4,48961,8.3,8.5,8.3,8.4,48961,0.0,1.0
2022-04-18,8.3,8.38,8.16,8.3,46674,8.3,8.38,8.16,8.3,46674,0.0,1.0
2022-04-19,8.3,8.41,8.1,8.41,23295,8.3,8.41,8.1,8.41,23295,0.0,1.0
2022-04-20,7.22,8.45,7.02,8.19,46322,7.22,8.45,7.02,8.19,46322,0.0,1.0
2022-04-21,6.81,7.38,6.8,7.38,48567,6.81,7.38,6.8,7.38,48567,0.0,1.0
2022-04-22,6.51,6.87,6.29,6.64,38353,6.51,6.87,6.29,6.64,38353,0.0,1.0
2022-04-25,2.88,3.69,2.6101,2.75,2429161,2.88,3.69,2.6101,2.75,2429161,0.0,1.0
2022-04-26,2.77,2.86,2.64,2.74,2235626,2.77,2.86,2.64,2.74,2235626,0.0,1.0
2022-04-27,2.91,3.31,2.72,2.72,499432,2.91,3.31,2.72,2.72,499432,0.0,1.0
2022-04-28,3.02,3.1799,2.88,3.14,90247,3.02,3.1799,2.88,3.14,90247,0.0,1.0
2022-04-29,3.16,3.3,2.7821,2.86,96703,3.16,3.3,2.7821,2.86,96703,0.0,1.0
2022-05-02,3.52,3.52,2.93,3.14,105972,3.52,3.52,2.93,3.14,105972,0.0,1.0
2022-05-03,3.78,3.83,3.3801,3.41,115322,3.78,3.83,3.3801,3.41,115322,0.0,1.0
2022-05-04,3.65,3.68,3.48,3.66,116827,3.65,3.68,3.48,3.66,116827,0.0,1.0
2022-05-05,3.58,3.92,3.31,3.65,170946,3.58,3.92,3.31,3.65,170946,0.0,1.0
2022-05-06,3.46,3.57,2.91,3.57,137669,3.46,3.57,2.91,3.57,137669,0.0,1.0
2022-05-09,3.53,3.6699,3.34,3.365,27764,3.53,3.6699,3.34,3.365,27764,0.0,1.0
2022-05-10,3.7,4.2,3.41,3.51,86537,3.7,4.2,3.41,3.51,86537,0.0,1.0
2022-05-11,3.75,3.79,3.5645,3.64,39962,3.75,3.79,3.5645,3.64,39962,0.0,1.0
2022-05-12,3.94,4.165,3.62,3.79,53183,3.94,4.165,3.62,3.79,53183,0.0,1.0
2022-05-13,4.4,5.42,3.94,4.02,3416502,4.4,5.42,3.94,4.02,3416502,0.0,1.0
2022-05-16,3.37,3.62,2.8701,3.62,314408,3.37,3.62,2.8701,3.62,314408,0.0,1.0
2022-05-17,3.91,4.04,3.15,3.29,142549,3.91,4.04,3.15,3.29,142549,0.0,1.0
2022-05-18,3.63,4.04,3.41,3.87,66550,3.63,4.04,3.41,3.87,66550,0.0,1.0
2022-05-19,3.46,3.61,3.33,3.56,34387,3.46,3.61,3.33,3.56,34387,0.0,1.0
2022-05-20,3.43,3.64,2.935,3.47,67312,3.43,3.64,2.935,3.47,67312,0.0,1.0
2022-05-23,3.29,3.42,3.15,3.42,33348,3.29,3.42,3.15,3.42,33348,0.0,1.0
2022-05-24,2.99,3.27,2.71,3.21,36965,2.99,3.27,2.71,3.21,36965,0.0,1.0
2022-05-25,2.99,3.065,2.52,2.9,106112,2.99,3.065,2.52,2.9,106112,0.0,1.0
2022-05-26,3.15,3.37,2.89,3.07,31804,3.15,3.37,2.89,3.07,31804,0.0,1.0
2022-05-27,3.43,3.6,3.18,3.18,57832,3.43,3.6,3.18,3.18,57832,0.0,1.0
2022-05-31,3.83,3.97,3.35,3.46,135529,3.83,3.97,3.35,3.46,135529,0.0,1.0
2022-06-01,3.36,3.83,3.02,3.83,187938,3.36,3.83,3.02,3.83,187938,0.0,1.0
2022-06-02,3.46,3.7853,3.24,3.39,77430,3.46,3.7853,3.24,3.39,77430,0.0,1.0
2022-06-03,3.85,3.9,3.39,3.39,20685,3.85,3.9,3.39,3.39,20685,0.0,1.0
2022-06-06,3.98,4.12,3.52,3.88,75055,3.98,4.12,3.52,3.88,75055,0.0,1.0
2022-06-07,4.59,4.71,3.9109,4.01,79689,4.59,4.71,3.9109,4.01,79689,0.0,1.0
2022-06-08,4.61,4.71,4.25,4.26,52424,4.61,4.71,4.25,4.26,52424,0.0,1.0
2022-06-09,4.34,4.545,4.165,4.4448,59228,4.34,4.545,4.165,4.4448,59228,0.0,1.0
2022-06-10,4.01,4.35,3.8503,4.22,42325,4.01,4.35,3.8503,4.22,42325,0.0,1.0
2022-06-13,4.98,5.2,3.5536,3.9,160778,4.98,5.2,3.5536,3.9,160778,0.0,1.0
2022-06-14,4.68,5.1839,4.445,5.02,174573,4.68,5.1839,4.445,5.02,174573,0.0,1.0
2022-06-15,4.43,4.733,4.38,4.733,28077,4.43,4.733,4.38,4.733,28077,0.0,1.0
2022-06-16,3.92,4.46,3.65,4.43,25751,3.92,4.46,3.65,4.43,25751,0.0,1.0
2022-06-17,4.33,4.43,3.85,3.99,34776,4.33,4.43,3.85,3.99,34776,0.0,1.0
2022-06-21,3.85,4.365,3.69,4.23,72051,3.85,4.365,3.69,4.23,72051,0.0,1.0
2022-06-22,3.77,4.04,3.68,3.9,42830,3.77,4.04,3.68,3.9,42830,0.0,1.0
2022-06-23,3.89,4.12,3.7,3.83,58941,3.89,4.12,3.7,3.83,58941,0.0,1.0
2022-06-24,3.65,3.94,3.62,3.92,659910,3.65,3.94,3.62,3.92,659910,0.0,1.0
2022-06-27,3.88,3.94,3.46,3.86,40847,3.88,3.94,3.46,3.86,40847,0.0,1.0
2022-06-28,3.64,4.1,3.325,3.92,37872,3.64,4.1,3.325,3.92,37872,0.0,1.0
2022-06-29,3.11,3.6123,3.11,3.55,89695,3.11,3.6123,3.11,3.55,89695,0.0,1.0
2022-06-30,3.02,3.195,2.91,3.11,65895,3.02,3.195,2.91,3.11,65895,0.0,1.0
2022-07-01,3.42,3.6,3.08,3.29,48951,3.42,3.6,3.08,3.29,48951,0.0,1.0
2022-07-05,3.46,3.56,3.21,3.3795,18908,3.46,3.56,3.21,3.3795,18908,0.0,1.0
2022-07-06,3.38,3.43,3.24,3.43,9531,3.38,3.43,3.24,3.43,9531,0.0,1.0
2022-07-07,3.58,3.6,3.1844,3.34,27548,3.58,3.6,3.1844,3.34,27548,0.0,1.0
2022-07-08,3.71,3.95,3.48,3.53,32324,3.71,3.95,3.48,3.53,32324,0.0,1.0
2022-07-11,3.73,3.8,3.51,3.76,3430,3.73,3.8,3.51,3.76,3430,0.0,1.0
2022-07-12,3.78,3.93,3.31,3.67,39684,3.78,3.93,3.31,3.67,39684,0.0,1.0
2022-07-13,3.97,4.02,3.52,3.83,38042,3.97,4.02,3.52,3.83,38042,0.0,1.0
2022-07-14,3.69,4.02,3.55,3.81,110171,3.69,4.02,3.55,3.81,110171,0.0,1.0
2022-07-15,3.57,3.711,3.41,3.41,66826,3.57,3.711,3.41,3.41,66826,0.0,1.0
2022-07-18,3.56,3.89,3.36,3.75,68940,3.56,3.89,3.36,3.75,68940,0.0,1.0
2022-07-19,3.65,4.19,3.45,3.55,174629,3.65,4.19,3.45,3.55,174629,0.0,1.0
2022-07-20,3.75,3.85,3.68,3.85,5091,3.75,3.85,3.68,3.85,5091,0.0,1.0
2022-07-21,3.72,3.8883,3.46,3.8883,8816,3.72,3.8883,3.46,3.8883,8816,0.0,1.0
2022-07-22,2.99,3.698,2.85,3.53,163195,2.99,3.698,2.85,3.53,163195,0.0,1.0
2022-07-25,3.2,3.295,3.045,3.1,60523,3.2,3.295,3.045,3.1,60523,0.0,1.0
2022-07-26,3.03,3.1123,2.96,3.05,40280,3.03,3.1123,2.96,3.05,40280,0.0,1.0
2022-07-27,3.01,3.53,2.98,3.12,48437,3.01,3.53,2.98,3.12,48437,0.0,1.0
2022-07-28,3.12,3.1999,3.08,3.11,43224,3.12,3.1999,3.08,3.11,43224,0.0,1.0
2022-07-29,3.18,3.325,3.11,3.21,17312,3.18,3.325,3.11,3.21,17312,0.0,1.0
2022-08-01,3.04,3.34,3.04,3.15,21714,3.04,3.34,3.04,3.15,21714,0.0,1.0
2022-08-02,2.72,2.8,2.6,2.64,145755,2.72,2.8,2.6,2.64,145755,0.0,1.0
2022-08-03,2.99,3.1,2.86,2.86,40430,2.99,3.1,2.86,2.86,40430,0.0,1.0
2022-08-04,2.94,3.03,2.86,3.03,22771,2.94,3.03,2.86,3.03,22771,0.0,1.0
2022-08-05,2.95,3.0419,2.89,2.91,30928,2.95,3.0419,2.89,2.91,30928,0.0,1.0
2022-08-08,2.94,3.015,2.76,2.96,38179,2.94,3.015,2.76,2.96,38179,0.0,1.0
2022-08-09,2.9,2.9944,2.84,2.9,42064,2.9,2.9944,2.84,2.9,42064,0.0,1.0
2022-08-10,2.92,3.025,2.74,3.0,32362,2.92,3.025,2.74,3.0,32362,0.0,1.0
2022-08-11,2.94,3.09,2.94,3.09,57072,2.94,3.09,2.94,3.09,57072,0.0,1.0
2022-08-12,2.94,3.01,2.86,2.86,17197,2.94,3.01,2.86,2.86,17197,0.0,1.0
2022-08-15,2.88,3.0,2.81,2.84,27788,2.88,3.0,2.81,2.84,27788,0.0,1.0
2022-08-16,2.89,2.99,2.73,2.82,41213,2.89,2.99,2.73,2.82,41213,0.0,1.0
2022-08-17,2.85,3.0,2.7601,2.81,18340,2.85,3.0,2.7601,2.81,18340,0.0,1.0
2022-08-18,2.9,3.0,2.81,2.8456,92599,2.9,3.0,2.81,2.8456,92599,0.0,1.0
2022-08-19,2.91,3.0,2.81,2.83,15269,2.91,3.0,2.81,2.83,15269,0.0,1.0
2022-08-22,2.94,3.0,2.85,2.85,24708,2.94,3.0,2.85,2.85,24708,0.0,1.0
2022-08-23,3.03,3.05,2.9,2.94,46981,3.03,3.05,2.9,2.94,46981,0.0,1.0
2022-08-24,3.13,3.335,2.99,3.05,74587,3.13,3.335,2.99,3.05,74587,0.0,1.0
2022-08-25,3.01,3.1,2.869,2.99,30706,3.01,3.1,2.869,2.99,30706,0.0,1.0
2022-08-26,3.02,3.1,2.97,2.98,24025,3.02,3.1,2.97,2.98,24025,0.0,1.0
2022-08-29,3.0,3.17,2.82,3.0,21788,3.0,3.17,2.82,3.0,21788,0.0,1.0
2022-08-30,3.04,3.24,2.9208,3.15,154197,3.04,3.24,2.9208,3.15,154197,0.0,1.0
2022-08-31,3.06,3.22,2.96,3.22,64203,3.06,3.22,2.96,3.22,64203,0.0,1.0
2022-09-01,3.09,3.1,2.94,3.01,37443,3.09,3.1,2.94,3.01,37443,0.0,1.0
2022-09-02,3.0,3.055,2.94,3.05,3418,3.0,3.055,2.94,3.05,3418,0.0,1.0
2022-09-06,3.11,3.11,2.915,3.0,27594,3.11,3.11,2.915,3.0,27594,0.0,1.0
2022-09-07,2.97,3.1,2.8302,3.02,9015,2.97,3.1,2.8302,3.02,9015,0.0,1.0
2022-09-08,3.0,3.14,2.91,2.91,22590,3.0,3.14,2.91,2.91,22590,0.0,1.0
2022-09-09,3.1,3.12,2.917,3.0,10487,3.1,3.12,2.917,3.0,10487,0.0,1.0
2022-09-12,3.04,3.164,2.94,2.94,10729,3.04,3.164,2.94,2.94,10729,0.0,1.0
2022-09-13,3.08,3.15,3.04,3.04,5521,3.08,3.15,3.04,3.04,5521,0.0,1.0
2022-09-14,3.03,3.12,2.99,2.99,6808,3.03,3.12,2.99,2.99,6808,0.0,1.0
2022-09-15,3.19,3.19,3.02,3.1099,13420,3.19,3.19,3.02,3.1099,13420,0.0,1.0
2022-09-16,3.28,3.28,3.015,3.0965,9082,3.28,3.28,3.015,3.0965,9082,0.0,1.0
2022-09-19,3.4,3.4,3.25,3.33,2484,3.4,3.4,3.25,3.33,2484,0.0,1.0
2022-09-20,3.39,3.43,3.31,3.35,8604,3.39,3.43,3.31,3.35,8604,0.0,1.0
2022-09-21,3.11,3.5,3.0101,3.45,6967,3.11,3.5,3.0101,3.45,6967,0.0,1.0
2022-09-22,3.44,3.81,3.13,3.22,23687,3.44,3.81,3.13,3.22,23687,0.0,1.0
2022-09-23,3.1413,3.53,3.1413,3.53,5380,3.1413,3.53,3.1413,3.53,5380,0.0,1.0
2022-09-26,3.41,3.55,3.24,3.24,8815,3.41,3.55,3.24,3.24,8815,0.0,1.0
2022-09-27,3.18,3.41,3.14,3.41,10197,3.18,3.41,3.14,3.41,10197,0.0,1.0
2022-09-28,3.22,3.435,3.21,3.27,15899,3.22,3.435,3.21,3.27,15899,0.0,1.0
2022-09-29,3.33,3.47,3.285,3.44,2377,3.33,3.47,3.285,3.44,2377,0.0,1.0
2022-09-30,3.23,3.55,3.12,3.28,3225,3.23,3.55,3.12,3.28,3225,0.0,1.0
2022-10-03,3.09,3.3,2.9,3.2,224352,3.09,3.3,2.9,3.2,224352,0.0,1.0
2022-10-04,3.04,3.28,3.0,3.0158,5538,3.04,3.28,3.0,3.0158,5538,0.0,1.0
2022-10-05,3.18,3.35,3.05,3.05,7443,3.18,3.35,3.05,3.05,7443,0.0,1.0
2022-10-06,3.08,3.08,3.05,3.05,1378,3.08,3.08,3.05,3.05,1378,0.0,1.0
2022-10-07,3.17,3.22,3.03,3.15,5505,3.17,3.22,3.03,3.15,5505,0.0,1.0
2022-10-10,3.25,3.25,3.0114,3.04,5004,3.25,3.25,3.0114,3.04,5004,0.0,1.0
2022-10-11,3.3,3.49,3.02,3.02,18344,3.3,3.49,3.02,3.02,18344,0.0,1.0
2022-10-12,3.69,3.75,3.3,3.44,39590,3.69,3.75,3.3,3.44,39590,0.0,1.0
2022-10-13,3.29,3.88,3.27,3.35,20245,3.29,3.88,3.27,3.35,20245,0.0,1.0
2022-10-14,3.54,3.54,3.29,3.29,783,3.54,3.54,3.29,3.29,783,0.0,1.0
2022-10-17,3.28,3.47,3.28,3.47,4729,3.28,3.47,3.28,3.47,4729,0.0,1.0
2022-10-18,3.58,3.6,3.27,3.28,2437,3.58,3.6,3.27,3.28,2437,0.0,1.0
2022-10-19,3.33,3.52,3.3,3.5,3826,3.33,3.52,3.3,3.5,3826,0.0,1.0
2022-10-20,3.28,3.4,3.28,3.35,869,3.28,3.4,3.28,3.35,869,0.0,1.0
2022-10-21,3.3,3.3,3.27,3.2738,1099,3.3,3.3,3.27,3.2738,1099,0.0,1.0
2022-10-24,3.05,3.3,3.05,3.3,2191,3.05,3.3,3.05,3.3,2191,0.0,1.0
2022-10-25,3.02,3.179,2.91,2.96,3962,3.02,3.179,2.91,2.96,3962,0.0,1.0
2022-10-26,2.98,3.2,2.98,3.1,3348,2.98,3.2,2.98,3.1,3348,0.0,1.0
2022-10-27,3.03,3.5204,2.95,2.95,4487,3.03,3.5204,2.95,2.95,4487,0.0,1.0
2022-10-28,3.32,3.36,3.14,3.14,3857,3.32,3.36,3.14,3.14,3857,0.0,1.0
2022-10-31,3.27,3.32,3.1217,3.25,1951,3.27,3.32,3.1217,3.25,1951,0.0,1.0
2022-11-01,3.3,3.4599,3.02,3.36,8708,3.3,3.4599,3.02,3.36,8708,0.0,1.0
2022-11-02,3.02,3.16,3.02,3.08,5854,3.02,3.16,3.02,3.08,5854,0.0,1.0
2022-11-03,3.11,3.11,3.02,3.0636,3424,3.11,3.11,3.02,3.0636,3424,0.0,1.0
2022-11-04,3.11,3.11,3.11,3.11,162,3.11,3.11,3.11,3.11,162,0.0,1.0
2022-11-07,3.0,3.39,3.0,3.01,2191,3.0,3.39,3.0,3.01,2191,0.0,1.0
2022-11-08,3.12,3.12,2.95,3.0,2319,3.12,3.12,2.95,3.0,2319,0.0,1.0
2022-11-09,2.83,2.97,2.83,2.91,1340,2.83,2.97,2.83,2.91,1340,0.0,1.0
2022-11-10,3.0,3.0,2.92,2.92,687,3.0,3.0,2.92,2.92,687,0.0,1.0
2022-11-11,2.925,2.925,2.925,2.925,354,2.925,2.925,2.925,2.925,354,0.0,1.0
2022-11-14,2.83,3.0,2.83,2.83,2246,2.83,3.0,2.83,2.83,2246,0.0,1.0
2022-11-15,3.01,3.03,2.81,2.8201,1805,3.01,3.03,2.81,2.8201,1805,0.0,1.0
2022-11-16,2.9,2.9999,2.8,2.9999,1081,2.9,2.9999,2.8,2.9999,1081,0.0,1.0
2022-11-17,2.66,2.8111,2.66,2.8,1781,2.66,2.8111,2.66,2.8,1781,0.0,1.0
2022-11-18,2.71,2.9639,2.71,2.74,1868,2.71,2.9639,2.71,2.74,1868,0.0,1.0
2022-11-21,2.93,2.94,2.93,2.94,493,2.93,2.94,2.93,2.94,493,0.0,1.0
2022-11-22,2.7,2.7,2.7,2.7,225,2.7,2.7,2.7,2.7,225,0.0,1.0
2022-11-23,2.7,2.7,2.7,2.7,124,2.7,2.7,2.7,2.7,124,0.0,1.0
2022-11-25,2.81,2.81,2.81,2.81,295,2.81,2.81,2.81,2.81,295,0.0,1.0
2022-11-28,2.7,2.7,2.7,2.7,2340,2.7,2.7,2.7,2.7,2340,0.0,1.0
2022-11-29,2.7,2.7,2.7,2.7,1124,2.7,2.7,2.7,2.7,1124,0.0,1.0
2022-11-30,2.56,2.6573,2.4727,2.6264,3748,2.56,2.6573,2.4727,2.6264,3748,0.0,1.0
2022-12-01,2.6216,2.6216,2.5,2.56,1915,2.6216,2.6216,2.5,2.56,1915,0.0,1.0
2022-12-02,2.6216,2.6216,2.6216,2.6216,447,2.6216,2.6216,2.6216,2.6216,447,0.0,1.0
2022-12-05,2.51,2.66,2.51,2.6298,5046,2.51,2.66,2.51,2.6298,5046,0.0,1.0
2022-12-06,2.52,2.66,2.5,2.51,5838,2.52,2.66,2.5,2.51,5838,0.0,1.0
2022-12-07,2.48,2.65,2.48,2.6,2820,2.48,2.65,2.48,2.6,2820,0.0,1.0
2022-12-08,2.57,2.66,2.4801,2.66,1849,2.57,2.66,2.4801,2.66,1849,0.0,1.0
2022-12-09,2.53,2.6997,2.3801,2.48,4741,2.53,2.6997,2.3801,2.48,4741,0.0,1.0
2022-12-12,2.55,2.55,2.55,2.55,1060,2.55,2.55,2.55,2.55,1060,0.0,1.0
2022-12-13,2.85,2.85,2.65,2.69,1498,2.85,2.85,2.65,2.69,1498,0.0,1.0
2022-12-14,2.5,3.0,2.5,3.0,2986,2.5,3.0,2.5,3.0,2986,0.0,1.0
2022-12-15,2.616,2.68,2.5701,2.59,2261,2.616,2.68,2.5701,2.59,2261,0.0,1.0
2022-12-16,2.79,2.815,2.36,2.4,1276,2.79,2.815,2.36,2.4,1276,0.0,1.0
2022-12-19,2.82,2.82,2.36,2.36,5064,2.82,2.82,2.36,2.36,5064,0.0,1.0
2022-12-20,2.79,2.9,2.6126,2.9,3298,2.79,2.9,2.6126,2.9,3298,0.0,1.0
2022-12-21,2.74,2.93,2.74,2.79,4216,2.74,2.93,2.74,2.79,4216,0.0,1.0
2022-12-22,2.93,2.93,2.73,2.73,1963,2.93,2.93,2.73,2.73,1963,0.0,1.0
2022-12-23,2.93,2.93,2.4,2.71,3078,2.93,2.93,2.4,2.71,3078,0.0,1.0
2022-12-27,2.59,2.93,2.4601,2.88,5316,2.59,2.93,2.4601,2.88,5316,0.0,1.0
2022-12-28,2.87,2.93,2.82,2.82,4548,2.87,2.93,2.82,2.82,4548,0.0,1.0
2022-12-29,3.21,3.23,2.72,2.98,14227,3.21,3.23,2.72,2.98,14227,0.0,1.0
2022-12-30,3.67,3.67,3.1601,3.3,9610,3.67,3.67,3.1601,3.3,9610,0.0,1.0
2023-01-03,3.31,3.77,3.12,3.77,32223,3.31,3.77,3.12,3.77,32223,0.0,1.0
2023-01-04,4.05,4.085,3.6,3.67,104384,4.05,4.085,3.6,3.67,104384,0.0,1.0
2023-01-05,4.05,4.05,3.51,3.975,17624,4.05,4.05,3.51,3.975,17624,0.0,1.0
2023-01-06,4.64,4.75,3.79,3.79,39825,4.64,4.75,3.79,3.79,39825,0.0,1.0
2023-01-09,4.12,4.6,4.12,4.55,10947,4.12,4.6,4.12,4.55,10947,0.0,1.0
2023-01-10,4.29,4.65,4.0,4.51,15979,4.29,4.65,4.0,4.51,15979,0.0,1.0
2023-01-11,4.04,4.39,4.04,4.15,8111,4.04,4.39,4.04,4.15,8111,0.0,1.0
2023-01-12,3.9821,4.04,3.92,3.98,8582,3.9821,4.04,3.92,3.98,8582,0.0,1.0
2023-01-13,4.065,4.1,3.93,3.98,5219,4.065,4.1,3.93,3.98,5219,0.0,1.0
2023-01-17,4.0,4.24,3.9465,4.21,10101,4.0,4.24,3.9465,4.21,10101,0.0,1.0
2023-01-18,3.915,4.0,3.82,4.0,8013,3.915,4.0,3.82,4.0,8013,0.0,1.0
2023-01-19,3.89,4.16,3.72,3.81,7664,3.89,4.16,3.72,3.81,7664,0.0,1.0
2023-01-20,3.84,4.2,3.84,4.0134,4965,3.84,4.2,3.84,4.0134,4965,0.0,1.0
2023-01-23,3.995,4.24,3.94,3.94,8896,3.995,4.24,3.94,3.94,8896,0.0,1.0
2023-01-24,3.54,4.0,3.21,3.97,23669,3.54,4.0,3.21,3.97,23669,0.0,1.0
2023-01-25,3.6239,3.75,3.44,3.48,7815,3.6239,3.75,3.44,3.48,7815,0.0,1.0
2023-01-26,3.85,3.85,3.64,3.64,1216,3.85,3.85,3.64,3.64,1216,0.0,1.0
2023-01-27,3.85,3.85,3.85,3.85,190,3.85,3.85,3.85,3.85,190,0.0,1.0
2023-01-30,3.7382,3.9799,3.43,3.43,3979,3.7382,3.9799,3.43,3.43,3979,0.0,1.0
2023-01-31,3.5,3.89,3.36,3.66,17968,3.5,3.89,3.36,3.66,17968,0.0,1.0
2023-02-01,3.49,3.638,3.33,3.62,2698,3.49,3.638,3.33,3.62,2698,0.0,1.0
2023-02-02,3.52,3.98,3.1401,3.52,22602,3.52,3.98,3.1401,3.52,22602,0.0,1.0
2023-02-03,3.37,3.52,3.37,3.518,3217,3.37,3.52,3.37,3.518,3217,0.0,1.0
2023-02-06,3.4,3.48,3.01,3.05,2371,3.4,3.48,3.01,3.05,2371,0.0,1.0
2023-02-07,3.407,3.5,3.275,3.4999,3359,3.407,3.5,3.275,3.4999,3359,0.0,1.0
2023-02-08,3.41,3.43,3.15,3.43,2007,3.41,3.43,3.15,3.43,2007,0.0,1.0
2023-02-09,3.34,3.43,3.33,3.43,9340,3.34,3.43,3.33,3.43,9340,0.0,1.0
2023-02-10,3.2,3.2,3.01,3.2,18441,3.2,3.2,3.01,3.2,18441,0.0,1.0
2023-02-13,2.8035,3.105,2.74,3.0,15364,2.8035,3.105,2.74,3.0,15364,0.0,1.0
2023-02-14,2.37,2.83,2.28,2.73,20859,2.37,2.83,2.28,2.73,20859,0.0,1.0
2023-02-15,2.55,2.569,2.4,2.4,20829,2.55,2.569,2.4,2.4,20829,0.0,1.0
2023-02-16,2.3,2.44,2.23,2.25,25321,2.3,2.44,2.23,2.25,25321,0.0,1.0
2023-02-17,2.7,2.9599,2.21,2.4,117779,2.7,2.9599,2.21,2.4,117779,0.0,1.0
2023-02-21,2.8,3.18,2.58,2.59,28958,2.8,3.18,2.58,2.59,28958,0.0,1.0
2023-02-22,2.895,3.0899,2.55,2.76,40277,2.895,3.0899,2.55,2.76,40277,0.0,1.0
2023-02-23,3.6,3.75,2.9119,2.97,122402,3.6,3.75,2.9119,2.97,122402,0.0,1.0
2023-02-24,3.52,3.99,3.245,3.99,19055,3.52,3.99,3.245,3.99,19055,0.0,1.0
2023-02-27,3.64,3.72,3.39,3.42,12219,3.64,3.72,3.39,3.42,12219,0.0,1.0
2023-02-28,3.56,3.65,3.19,3.31,17646,3.56,3.65,3.19,3.31,17646,0.0,1.0
2023-03-01,3.93,4.25,3.53,3.53,66702,3.93,4.25,3.53,3.53,66702,0.0,1.0
2023-03-02,3.48,3.81,3.46,3.81,116129,3.48,3.81,3.46,3.81,116129,0.0,1.0
2023-03-03,3.4,3.59,3.4,3.59,6183,3.4,3.59,3.4,3.59,6183,0.0,1.0
2023-03-06,3.5,3.5,3.41,3.47,8555,3.5,3.5,3.41,3.47,8555,0.0,1.0
2023-03-07,3.51,3.65,3.5,3.5,12110,3.51,3.65,3.5,3.5,12110,0.0,1.0
2023-03-08,3.64,3.65,3.55,3.55,4789,3.64,3.65,3.55,3.55,4789,0.0,1.0
2023-03-09,3.45,3.55,3.32,3.55,9154,3.45,3.55,3.32,3.55,9154,0.0,1.0
2023-03-10,3.01,3.46,3.01,3.39,3532,3.01,3.46,3.01,3.39,3532,0.0,1.0
2023-03-13,2.75,3.01,2.59,2.98,44781,2.75,3.01,2.59,2.98,44781,0.0,1.0
2023-03-14,3.11,3.5599,2.975,3.06,19619,3.11,3.5599,2.975,3.06,19619,0.0,1.0
2023-03-15,3.04,3.2699,3.04,3.06,7340,3.04,3.2699,3.04,3.06,7340,0.0,1.0
2023-03-16,3.01,3.175,2.9901,3.175,4716,3.01,3.175,2.9901,3.175,4716,0.0,1.0
2023-03-17,3.28,3.3,3.17,3.2963,2985,3.28,3.3,3.17,3.2963,2985,0.0,1.0
2023-03-20,3.21,3.3,3.2,3.28,4771,3.21,3.3,3.2,3.28,4771,0.0,1.0
2023-03-21,3.5,3.515,3.14,3.49,8003,3.5,3.515,3.14,3.49,8003,0.0,1.0
2023-03-22,3.32,3.43,3.32,3.43,3481,3.32,3.43,3.32,3.43,3481,0.0,1.0
2023-03-23,3.275,3.47,3.0,3.47,15722,3.275,3.47,3.0,3.47,15722,0.0,1.0
2023-03-24,3.21,3.21,3.21,3.21,905,3.21,3.21,3.21,3.21,905,0.0,1.0
2023-03-27,3.23,3.41,3.19,3.27,10255,3.23,3.41,3.19,3.27,10255,0.0,1.0
2023-03-28,3.28,3.35,3.21,3.21,2525,3.28,3.35,3.21,3.21,2525,0.0,1.0
2023-03-29,3.07,3.3,3.0078,3.3,1040,3.07,3.3,3.0078,3.3,1040,0.0,1.0
2023-03-30,3.08,3.5,3.08,3.1,29861,3.08,3.5,3.08,3.1,29861,0.0,1.0
2023-03-31,2.9,3.08,2.88,3.08,3698,2.9,3.08,2.88,3.08,3698,0.0,1.0
2023-04-03,2.9,2.9,2.81,2.81,2859,2.9,2.9,2.81,2.81,2859,0.0,1.0
2023-04-04,3.1,3.47,2.8499,2.89,11819,3.1,3.47,2.8499,2.89,11819,0.0,1.0
2023-04-05,3.25,3.25,2.96,2.96,3160,3.25,3.25,2.96,2.96,3160,0.0,1.0
2023-04-06,3.0,3.2,3.0,3.2,1037,3.0,3.2,3.0,3.2,1037,0.0,1.0
2023-04-10,3.23,3.28,3.23,3.255,3648,3.23,3.28,3.23,3.255,3648,0.0,1.0
2023-04-11,3.2,3.35,3.075,3.25,7828,3.2,3.35,3.075,3.25,7828,0.0,1.0
2023-04-12,2.98,3.15,2.98,3.12,3816,2.98,3.15,2.98,3.12,3816,0.0,1.0
2023-04-13,3.22,3.245,3.09,3.09,4020,3.22,3.245,3.09,3.09,4020,0.0,1.0
2023-04-14,3.15,3.15,3.09,3.13,6920,3.15,3.15,3.09,3.13,6920,0.0,1.0
2023-04-17,3.23,3.23,2.8816,2.95,2289,3.23,3.23,2.8816,2.95,2289,0.0,1.0
2023-04-18,3.1,3.25,3.05,3.17,11064,3.1,3.25,3.05,3.17,11064,0.0,1.0
2023-04-19,3.21,3.57,3.15,3.22,105152,3.21,3.57,3.15,3.22,105152,0.0,1.0
2023-04-20,3.05,3.32,3.05,3.12,2191,3.05,3.32,3.05,3.12,2191,0.0,1.0
2023-04-21,3.17,3.1762,2.89,3.1762,22936,3.17,3.1762,2.89,3.1762,22936,0.0,1.0
2023-04-24,2.83,3.2,2.83,3.07,4326,2.83,3.2,2.83,3.07,4326,0.0,1.0
2023-04-25,3.2,3.2,2.8,2.83,2838,3.2,3.2,2.8,2.83,2838,0.0,1.0
2023-04-26,3.0,3.0,2.9242,2.9242,926,3.0,3.0,2.9242,2.9242,926,0.0,1.0
2023-04-27,3.1,3.1,2.88,2.88,2296,3.1,3.1,2.88,2.88,2296,0.0,1.0
2023-04-28,3.14,3.43,3.14,3.42,2720,3.14,3.43,3.14,3.42,2720,0.0,1.0
2023-05-01,3.18,3.3,3.11,3.3,1683,3.18,3.3,3.11,3.3,1683,0.0,1.0
2023-05-02,3.5,3.55,3.15,3.15,2781,3.5,3.55,3.15,3.15,2781,0.0,1.0
2023-05-03,3.42,3.71,3.154,3.2378,7380,3.42,3.71,3.154,3.2378,7380,0.0,1.0
2023-05-04,3.21,3.555,3.21,3.555,342,3.21,3.555,3.21,3.555,342,0.0,1.0
2023-05-05,3.39,3.41,3.3702,3.3702,1457,3.39,3.41,3.3702,3.3702,1457,0.0,1.0
2023-05-08,3.37,3.49,3.37,3.46,4387,3.37,3.49,3.37,3.46,4387,0.0,1.0
2023-05-09,3.55,3.6,3.3608,3.4,4637,3.55,3.6,3.3608,3.4,4637,0.0,1.0
2023-05-10,3.72,3.72,3.32,3.32,2715,3.72,3.72,3.32,3.32,2715,0.0,1.0
2023-05-11,3.34,3.52,3.1922,3.43,12219,3.34,3.52,3.1922,3.43,12219,0.0,1.0
2023-05-12,3.2,3.33,3.185,3.33,4005,3.2,3.33,3.185,3.33,4005,0.0,1.0
2023-05-15,2.98,3.22,2.95,3.22,24291,2.98,3.22,2.95,3.22,24291,0.0,1.0
2023-05-16,2.9,2.91,2.64,2.906,8876,2.9,2.91,2.64,2.906,8876,0.0,1.0
2023-05-17,2.83,2.94,2.8,2.89,3320,2.83,2.94,2.8,2.89,3320,0.0,1.0
2023-05-18,3.0,3.0,2.6901,2.6901,1224,3.0,3.0,2.6901,2.6901,1224,0.0,1.0
2023-05-19,2.9,2.9,2.85,2.85,1525,2.9,2.9,2.85,2.85,1525,0.0,1.0
2023-05-22,2.89,3.0,2.82,2.82,1808,2.89,3.0,2.82,2.82,1808,0.0,1.0
2023-05-23,3.0,3.0,3.0,3.0,930,3.0,3.0,3.0,3.0,930,0.0,1.0
2023-05-24,3.0,3.0,3.0,3.0,792,3.0,3.0,3.0,3.0,792,0.0,1.0
2023-05-25,3.0,3.0,3.0,3.0,509,3.0,3.0,3.0,3.0,509,0.0,1.0
2023-05-26,3.0,3.1499,3.0,3.1499,2295,3.0,3.1499,3.0,3.1499,2295,0.0,1.0
2023-05-30,3.04,3.42,2.98,3.42,4222,3.04,3.42,2.98,3.42,4222,0.0,1.0
2023-05-31,2.92,2.92,2.82,2.82,1344,2.92,2.92,2.82,2.82,1344,0.0,1.0
2023-06-01,3.0,3.05,2.895,2.895,4806,3.0,3.05,2.895,2.895,4806,0.0,1.0
2023-06-02,2.95,2.975,2.8255,2.8256,2720,2.95,2.975,2.8255,2.8256,2720,0.0,1.0
2023-06-05,2.95,2.95,2.95,2.95,747,2.95,2.95,2.95,2.95,747,0.0,1.0
2023-06-06,2.96,2.96,2.96,2.96,1095,2.96,2.96,2.96,2.96,1095,0.0,1.0
2023-06-07,2.99,2.99,2.945,2.945,1037,2.99,2.99,2.945,2.945,1037,0.0,1.0
2023-06-08,2.98,2.98,2.78,2.98,533,2.98,2.98,2.78,2.98,533,0.0,1.0
2023-06-09,2.9203,3.08,2.9203,3.07,2014,2.9203,3.08,2.9203,3.07,2014,0.0,1.0
2023-06-12,2.7801,2.7801,2.7801,2.7801,1831,2.7801,2.7801,2.7801,2.7801,1831,0.0,1.0
2023-06-13,2.85,2.98,2.79,2.98,3421,2.85,2.98,2.79,2.98,3421,0.0,1.0
2023-06-14,2.9999,2.9999,2.7801,2.97,1761,2.9999,2.9999,2.7801,2.97,1761,0.0,1.0
2023-06-15,2.82,2.96,2.82,2.96,8967,2.82,2.96,2.82,2.96,8967,0.0,1.0
2023-06-16,2.78,2.95,2.76,2.78,2097,2.78,2.95,2.76,2.78,2097,0.0,1.0
2023-06-20,2.76,2.81,2.76,2.81,691,2.76,2.81,2.76,2.81,691,0.0,1.0
2023-06-21,2.79,2.8,2.62,2.65,6809,2.79,2.8,2.62,2.65,6809,0.0,1.0
2023-06-22,2.99,2.99,2.64,2.64,501,2.99,2.99,2.64,2.64,501,0.0,1.0
2023-06-23,2.34,3.0,2.34,2.62,3451,2.34,3.0,2.34,2.62,3451,0.0,1.0
2023-06-26,2.66,3.0,2.54,2.65,13682,2.66,3.0,2.54,2.65,13682,0.0,1.0
2023-06-27,2.75,2.89,2.56,2.56,14635,2.75,2.89,2.56,2.56,14635,0.0,1.0
2023-06-28,2.97,3.0,2.45,2.45,20388,2.97,3.0,2.45,2.45,20388,0.0,1.0
2023-06-29,2.81,3.0,2.72,2.88,5061,2.81,3.0,2.72,2.88,5061,0.0,1.0
2023-06-30,2.8,2.9,2.655,2.75,42929,2.8,2.9,2.655,2.75,42929,0.0,1.0
2023-07-03,3.0,3.0,3.0,3.0,624,3.0,3.0,3.0,3.0,624,0.0,1.0
2023-07-05,2.9,2.97,2.4,2.75,4003,2.9,2.97,2.4,2.75,4003,0.0,1.0
2023-07-06,3.0,3.0,2.6525,2.8,1820,3.0,3.0,2.6525,2.8,1820,0.0,1.0
2023-07-07,3.15,3.15,2.96,2.96,12673,3.15,3.15,2.96,2.96,12673,0.0,1.0
2023-07-10,2.87,3.1,2.87,3.0,16439,2.87,3.1,2.87,3.0,16439,0.0,1.0
2023-07-11,2.98,2.98,2.6742,2.96,1115,2.98,2.98,2.6742,2.96,1115,0.0,1.0
2023-07-12,2.8,3.0,2.7,3.0,1260,2.8,3.0,2.7,3.0,1260,0.0,1.0
2023-07-13,2.99,3.0,2.99,3.0,1536,2.99,3.0,2.99,3.0,1536,0.0,1.0
2023-07-14,2.83,2.83,2.83,2.83,1118,2.83,2.83,2.83,2.83,1118,0.0,1.0
2023-07-17,2.94,2.9799,2.75,2.81,6840,2.94,2.9799,2.75,2.81,6840,0.0,1.0
2023-07-18,2.94,2.94,2.75,2.75,1252,2.94,2.94,2.75,2.75,1252,0.0,1.0
2023-07-19,2.8,2.93,2.78,2.84,4518,2.8,2.93,2.78,2.84,4518,0.0,1.0
2023-07-20,2.98,3.09,2.86,2.97,1169803,2.98,3.09,2.86,2.97,1169803,0.0,1.0
2023-07-21,2.73,2.87,2.65,2.73,93566,2.73,2.87,2.65,2.73,93566,0.0,1.0
2023-07-24,2.9,2.96,2.7,2.7,36066,2.9,2.96,2.7,2.7,36066,0.0,1.0
2023-07-25,2.71,2.81,2.71,2.81,17046,2.71,2.81,2.71,2.81,17046,0.0,1.0
2023-07-26,2.73,2.745,2.58,2.71,68179,2.73,2.745,2.58,2.71,68179,0.0,1.0
2023-07-27,2.68,2.75,2.68,2.75,3358,2.68,2.75,2.68,2.75,3358,0.0,1.0
2023-07-28,2.71,2.71,2.68,2.68,4966,2.71,2.71,2.68,2.68,4966,0.0,1.0
2023-07-31,2.68,2.71,2.6773,2.71,20058,2.68,2.71,2.6773,2.71,20058,0.0,1.0
2023-08-01,2.79,2.79,2.68,2.73,8599,2.79,2.79,2.68,2.73,8599,0.0,1.0
2023-08-02,2.76,2.78,2.66,2.7,9519,2.76,2.78,2.66,2.7,9519,0.0,1.0
2023-08-03,2.71,2.71,2.61,2.66,14727,2.71,2.71,2.61,2.66,14727,0.0,1.0
2023-08-04,2.65,2.66,2.5859,2.5859,11256,2.65,2.66,2.5859,2.5859,11256,0.0,1.0
2023-08-07,2.7,2.7799,2.66,2.66,7995,2.7,2.7799,2.66,2.66,7995,0.0,1.0
2023-08-08,2.72,2.74,2.65,2.65,847,2.72,2.74,2.65,2.65,847,0.0,1.0
2023-08-09,2.6545,2.71,2.65,2.66,6402,2.6545,2.71,2.65,2.66,6402,0.0,1.0
2023-08-10,2.71,2.74,2.65,2.65,3041,2.71,2.74,2.65,2.65,3041,0.0,1.0
2023-08-11,2.65,2.66,2.65,2.65,4716,2.65,2.66,2.65,2.65,4716,0.0,1.0
2023-08-14,2.6,2.74,2.57,2.65,15461,2.6,2.74,2.57,2.65,15461,0.0,1.0
2023-08-15,2.74,2.74,2.59,2.59,74694,2.74,2.74,2.59,2.59,74694,0.0,1.0
2023-08-16,2.62,2.73,2.5785,2.73,3210,2.62,2.73,2.5785,2.73,3210,0.0,1.0
2023-08-17,2.61,2.64,2.52,2.54,6984,2.61,2.64,2.52,2.54,6984,0.0,1.0
2023-08-18,2.71,2.72,2.58,2.62,5307,2.71,2.72,2.58,2.62,5307,0.0,1.0
2023-08-21,2.48,2.73,2.48,2.62,62106,2.48,2.73,2.48,2.62,62106,0.0,1.0
2023-08-22,2.72,2.72,2.6,2.65,8376,2.72,2.72,2.6,2.65,8376,0.0,1.0
2023-08-23,2.6,2.661,2.6,2.64,3577,2.6,2.661,2.6,2.64,3577,0.0,1.0
2023-08-24,2.66,2.69,2.6,2.625,117557,2.66,2.69,2.6,2.625,117557,0.0,1.0
2023-08-25,2.65,2.652,2.6,2.6,8560,2.65,2.652,2.6,2.6,8560,0.0,1.0
2023-08-28,2.65,2.72,2.59,2.64,4879,2.65,2.72,2.59,2.64,4879,0.0,1.0
2023-08-29,2.7,2.72,2.61,2.62,1175,2.7,2.72,2.61,2.62,1175,0.0,1.0
2023-08-30,2.71,2.71,2.55,2.55,2606,2.71,2.71,2.55,2.55,2606,0.0,1.0
2023-08-31,2.65,2.665,2.59,2.65,13620,2.65,2.665,2.59,2.65,13620,0.0,1.0
2023-09-01,2.65,2.65,2.65,2.65,472,2.65,2.65,2.65,2.65,472,0.0,1.0
2023-09-05,2.65,2.675,2.65,2.65,21124,2.65,2.675,2.65,2.65,21124,0.0,1.0
2023-09-06,2.71,2.715,2.62,2.65,8732,2.71,2.715,2.62,2.65,8732,0.0,1.0
2023-09-07,2.65,2.73,2.65,2.73,11153,2.65,2.73,2.65,2.73,11153,0.0,1.0
2023-09-08,2.65,2.72,2.6,2.72,27414,2.65,2.72,2.6,2.72,27414,0.0,1.0
2023-09-11,2.71,2.71,2.58,2.62,1495,2.71,2.71,2.58,2.62,1495,0.0,1.0
2023-09-12,2.71,2.77,2.69,2.69,20359,2.71,2.77,2.69,2.69,20359,0.0,1.0
2023-09-13,2.65,2.71,2.65,2.71,25010,2.65,2.71,2.65,2.71,25010,0.0,1.0
2023-09-14,2.68,2.71,2.6,2.65,10126,2.68,2.71,2.6,2.65,10126,0.0,1.0
2023-09-15,2.71,2.71,2.64,2.69,25767,2.71,2.71,2.64,2.69,25767,0.0,1.0
2023-09-18,2.61,2.8,2.61,2.74,28627,2.61,2.8,2.61,2.74,28627,0.0,1.0
2023-09-19,2.59,2.69,2.59,2.62,9873,2.59,2.69,2.59,2.62,9873,0.0,1.0
2023-09-20,2.64,2.69,2.59,2.59,3633,2.64,2.69,2.59,2.59,3633,0.0,1.0
2023-09-21,2.65,2.66,2.6,2.6,1726,2.65,2.66,2.6,2.6,1726,0.0,1.0
2023-09-22,2.64,2.66,2.53,2.5805,22918,2.64,2.66,2.53,2.5805,22918,0.0,1.0
2023-09-25,2.63,2.64,2.5001,2.6,3250,2.63,2.64,2.5001,2.6,3250,0.0,1.0
2023-09-26,2.63,2.64,2.49,2.49,2360,2.63,2.64,2.49,2.49,2360,0.0,1.0
2023-09-27,2.62,2.66,2.58,2.63,41402,2.62,2.66,2.58,2.63,41402,0.0,1.0
2023-09-28,2.62,2.65,2.6,2.62,12613,2.62,2.65,2.6,2.62,12613,0.0,1.0
2023-09-29,2.63,2.73,2.6,2.64,22912,2.63,2.73,2.6,2.64,22912,0.0,1.0
2023-10-02,2.6,2.72,2.59,2.6,93503,2.6,2.72,2.59,2.6,93503,0.0,1.0
2023-10-03,2.61,2.67,2.58,2.67,63288,2.61,2.67,2.58,2.67,63288,0.0,1.0
2023-10-04,2.56,2.67,2.51,2.67,24461,2.56,2.67,2.51,2.67,24461,0.0,1.0
2023-10-05,2.53,2.57,2.47,2.47,5780,2.53,2.57,2.47,2.47,5780,0.0,1.0
2023-10-06,2.62,2.63,2.62,2.62,2659,2.62,2.63,2.62,2.62,2659,0.0,1.0
2023-10-09,2.62,2.62,2.62,2.62,91,2.62,2.62,2.62,2.62,91,0.0,1.0
2023-10-10,2.6,2.72,2.52,2.61,23536,2.6,2.72,2.52,2.61,23536,0.0,1.0
2023-10-11,2.6,2.71,2.6,2.68,3798,2.6,2.71,2.6,2.68,3798,0.0,1.0
2023-10-12,2.68,2.68,2.55,2.55,1218,2.68,2.68,2.55,2.55,1218,0.0,1.0
2023-10-13,2.61,2.6292,2.6073,2.61,21376,2.61,2.6292,2.6073,2.61,21376,0.0,1.0
2023-10-16,2.61,2.72,2.61,2.7,2849,2.61,2.72,2.61,2.7,2849,0.0,1.0
2023-10-17,2.57,2.72,2.54,2.54,5671,2.57,2.72,2.54,2.54,5671,0.0,1.0
2023-10-18,2.61,2.65,2.55,2.65,30711,2.61,2.65,2.55,2.65,30711,0.0,1.0
2023-10-19,2.61,2.65,2.6,2.65,20257,2.61,2.65,2.6,2.65,20257,0.0,1.0
2023-10-20,2.67,2.67,2.67,2.67,440,2.67,2.67,2.67,2.67,440,0.0,1.0
2023-10-23,2.5601,2.71,2.56,2.5708,1763,2.5601,2.71,2.56,2.5708,1763,0.0,1.0
2023-10-24,2.5601,2.5601,2.5601,2.5601,210,2.5601,2.5601,2.5601,2.5601,210,0.0,1.0
2023-10-25,2.64,2.64,2.565,2.58,2716,2.64,2.64,2.565,2.58,2716,0.0,1.0
2023-10-26,2.5772,2.63,2.56,2.62,8336,2.5772,2.63,2.56,2.62,8336,0.0,1.0
2023-10-27,2.6,2.6183,2.6,2.6183,9200,2.6,2.6183,2.6,2.6183,9200,0.0,1.0
2023-10-30,2.63,2.63,2.5297,2.54,1196,2.63,2.63,2.5297,2.54,1196,0.0,1.0
2023-10-31,2.63,2.63,2.63,2.63,13,2.63,2.63,2.63,2.63,13,0.0,1.0
2023-11-01,2.65,2.65,2.56,2.56,1190,2.65,2.65,2.56,2.56,1190,0.0,1.0
2023-11-02,2.59,2.62,2.44,2.56,2785,2.59,2.62,2.44,2.56,2785,0.0,1.0
2023-11-03,2.58,2.63,2.42,2.42,17685,2.58,2.63,2.42,2.42,17685,0.0,1.0
2023-11-06,2.56,2.64,2.55,2.64,2696,2.56,2.64,2.55,2.64,2696,0.0,1.0
2023-11-07,2.54,2.54,2.51,2.54,14323,2.54,2.54,2.51,2.54,14323,0.0,1.0
2023-11-08,2.54,2.63,2.54,2.54,1255,2.54,2.63,2.54,2.54,1255,0.0,1.0
2023-11-09,2.64,2.645,2.51,2.6224,28146,2.64,2.645,2.51,2.6224,28146,0.0,1.0
2023-11-10,2.6,2.7,2.555,2.64,79352,2.6,2.7,2.555,2.64,79352,0.0,1.0
2023-11-13,2.57,2.5924,2.57,2.5924,2248,2.57,2.5924,2.57,2.5924,2248,0.0,1.0
2023-11-14,2.53,2.58,2.48,2.57,23086,2.53,2.58,2.48,2.57,23086,0.0,1.0
2023-11-15,2.51,2.565,2.51,2.565,4225,2.51,2.565,2.51,2.565,4225,0.0,1.0
2023-11-16,2.45,2.5601,2.43,2.52,5583,2.45,2.5601,2.43,2.52,5583,0.0,1.0
2023-11-17,2.54,2.58,2.49,2.5,24382,2.54,2.58,2.49,2.5,24382,0.0,1.0
2023-11-20,2.54,2.58,2.54,2.58,1256,2.54,2.58,2.54,2.58,1256,0.0,1.0
2023-11-21,2.52,2.57,2.51,2.57,1165,2.52,2.57,2.51,2.57,1165,0.0,1.0
2023-11-22,2.61,2.61,2.61,2.61,480,2.61,2.61,2.61,2.61,480,0.0,1.0
2023-11-24,2.5423,2.59,2.541,2.57,1565,2.5423,2.59,2.541,2.57,1565,0.0,1.0
2023-11-27,2.59,2.74,2.53,2.64,7668,2.59,2.74,2.53,2.64,7668,0.0,1.0
2023-11-28,2.6,2.69,2.5,2.5,20870,2.6,2.69,2.5,2.5,20870,0.0,1.0
2023-11-29,2.57,2.605,2.52,2.52,800,2.57,2.605,2.52,2.52,800,0.0,1.0
2023-11-30,2.56,2.6399,2.39,2.39,1928,2.56,2.6399,2.39,2.39,1928,0.0,1.0
2023-12-01,2.61,2.61,2.54,2.58,1145,2.61,2.61,2.54,2.58,1145,0.0,1.0
2023-12-04,2.6,2.6,2.555,2.56,5631,2.6,2.6,2.555,2.56,5631,0.0,1.0
2023-12-05,2.51,2.62,2.4201,2.62,10612,2.51,2.62,2.4201,2.62,10612,0.0,1.0
2023-12-06,2.45,2.505,2.44,2.46,4958,2.45,2.505,2.44,2.46,4958,0.0,1.0
2023-12-07,2.51,2.52,2.42,2.42,6170,2.51,2.52,2.42,2.42,6170,0.0,1.0
2023-12-08,2.61,2.63,2.45,2.5996,23047,2.61,2.63,2.45,2.5996,23047,0.0,1.0
2023-12-11,2.5,2.63,2.35,2.63,134090,2.5,2.63,2.35,2.63,134090,0.0,1.0
2023-12-12,2.49,2.55,2.43,2.49,9622,2.49,2.55,2.43,2.49,9622,0.0,1.0
2023-12-13,2.6,2.69,2.55,2.55,29473,2.6,2.69,2.55,2.55,29473,0.0,1.0
2023-12-14,2.66,2.73,2.63,2.63,18001,2.66,2.73,2.63,2.63,18001,0.0,1.0
2023-12-15,2.73,2.93,2.67,2.67,16159,2.73,2.93,2.67,2.67,16159,0.0,1.0
2023-12-18,2.74,2.74,2.74,2.74,515,2.74,2.74,2.74,2.74,515,0.0,1.0
2023-12-19,2.76,2.905,2.75,2.838,13678,2.76,2.905,2.75,2.838,13678,0.0,1.0
2023-12-20,2.69,2.89,2.5443,2.73,43398,2.69,2.89,2.5443,2.73,43398,0.0,1.0
2023-12-21,2.62,2.765,2.6,2.71,3977,2.62,2.765,2.6,2.71,3977,0.0,1.0
2023-12-22,2.62,2.7,2.59,2.62,7665,2.62,2.7,2.59,2.62,7665,0.0,1.0
2023-12-26,2.845,2.871,2.73,2.73,3004,2.845,2.871,2.73,2.73,3004,0.0,1.0
2023-12-27,2.805,2.89,2.63,2.89,3623,2.805,2.89,2.63,2.89,3623,0.0,1.0
2023-12-28,2.73,2.82,2.73,2.8,22987,2.73,2.82,2.73,2.8,22987,0.0,1.0
2023-12-29,2.7,2.81,2.69,2.76,59561,2.7,2.81,2.69,2.76,59561,0.0,1.0
2024-01-02,2.8,2.89,2.7,2.7,7955,2.8,2.89,2.7,2.7,7955,0.0,1.0
2024-01-03,2.81,2.83,2.77,2.8,1726,2.81,2.83,2.77,2.8,1726,0.0,1.0
2024-01-04,2.89,2.8999,2.79,2.8,6145,2.89,2.8999,2.79,2.8,6145,0.0,1.0
2024-01-05,2.89,2.89,2.81,2.81,2752,2.89,2.89,2.81,2.81,2752,0.0,1.0
2024-01-08,2.87,2.89,2.79,2.79,7914,2.87,2.89,2.79,2.79,7914,0.0,1.0
2024-01-09,2.78,2.89,2.78,2.88,2986,2.78,2.89,2.78,2.88,2986,0.0,1.0
2024-01-10,2.7458,2.7458,2.7,2.7,2505,2.7458,2.7458,2.7,2.7,2505,0.0,1.0
2024-01-11,2.72,2.72,2.72,2.72,3146,2.72,2.72,2.72,2.72,3146,0.0,1.0
2024-01-12,2.72,2.72,2.72,2.72,269,2.72,2.72,2.72,2.72,269,0.0,1.0
2024-01-16,2.89,2.9216,2.77,2.77,21515,2.89,2.9216,2.77,2.77,21515,0.0,1.0
2024-01-17,2.94,2.94,2.85,2.86,4300,2.94,2.94,2.85,2.86,4300,0.0,1.0
2024-01-18,2.97,2.97,2.86,2.87,1099,2.97,2.97,2.86,2.87,1099,0.0,1.0
2024-01-19,2.88,2.88,2.88,2.88,839,2.88,2.88,2.88,2.88,839,0.0,1.0
2024-01-22,2.88,2.935,2.88,2.9077,3144,2.88,2.935,2.88,2.9077,3144,0.0,1.0
2024-01-23,2.95,2.95,2.88,2.9,2558,2.95,2.95,2.88,2.9,2558,0.0,1.0
2024-01-24,2.98,2.98,2.98,2.98,296,2.98,2.98,2.98,2.98,296,0.0,1.0
2024-01-25,2.9,2.9,2.9,2.9,349,2.9,2.9,2.9,2.9,349,0.0,1.0
2024-01-26,2.875,2.9,2.75,2.9,3626,2.875,2.9,2.75,2.9,3626,0.0,1.0
2024-01-29,2.875,2.875,2.875,2.875,51,2.875,2.875,2.875,2.875,51,0.0,1.0
2024-01-30,2.73,2.76,2.73,2.76,926,2.73,2.76,2.73,2.76,926,0.0,1.0
2024-01-31,2.56,2.7301,2.56,2.72,10658,2.56,2.7301,2.56,2.72,10658,0.0,1.0
2024-02-01,2.56,2.56,2.56,2.56,328,2.56,2.56,2.56,2.56,328,0.0,1.0
2024-02-02,2.65,2.65,2.65,2.65,270,2.65,2.65,2.65,2.65,270,0.0,1.0
2024-02-05,2.65,2.65,2.65,2.65,19,2.65,2.65,2.65,2.65,19,0.0,1.0
2024-02-06,2.6501,2.7701,2.65,2.77,14183,2.6501,2.7701,2.65,2.77,14183,0.0,1.0
2024-02-07,2.7,2.805,2.62,2.805,15695,2.7,2.805,2.62,2.805,15695,0.0,1.0
2024-02-08,2.62,2.72,2.62,2.7,14993,2.62,2.72,2.62,2.7,14993,0.0,1.0
2024-02-09,2.67,2.67,2.6,2.6468,6508,2.67,2.67,2.6,2.6468,6508,0.0,1.0
2024-02-12,2.6,2.722,2.6,2.72,2183,2.6,2.722,2.6,2.72,2183,0.0,1.0
2024-02-13,2.6,2.7426,2.6,2.66,4650,2.6,2.7426,2.6,2.66,4650,0.0,1.0
2024-02-14,2.66,2.66,2.57,2.66,4229,2.66,2.66,2.57,2.66,4229,0.0,1.0
2024-02-15,2.65,2.66,2.6,2.6,5510,2.65,2.66,2.6,2.6,5510,0.0,1.0
2024-02-16,2.6116,2.6191,2.6,2.6,1111,2.6116,2.6191,2.6,2.6,1111,0.0,1.0
2024-02-20,2.62,2.6975,2.605,2.6975,3034,2.62,2.6975,2.605,2.6975,3034,0.0,1.0
2024-02-21,2.7104,2.74,2.65,2.67,17684,2.7104,2.74,2.65,2.67,17684,0.0,1.0
2024-02-22,2.63,2.77,2.6201,2.77,789,2.63,2.77,2.6201,2.77,789,0.0,1.0
2024-02-23,2.64,2.78,2.64,2.77,2313,2.64,2.78,2.64,2.77,2313,0.0,1.0
2024-02-26,2.64,2.86,2.64,2.86,2836,2.64,2.86,2.64,2.86,2836,0.0,1.0
2024-02-27,2.7499,2.83,2.73,2.83,3722,2.7499,2.83,2.73,2.83,3722,0.0,1.0
2024-02-28,2.7499,2.7499,2.7499,2.7499,49,2.7499,2.7499,2.7499,2.7499,49,0.0,1.0
2024-02-29,2.73,2.73,2.6623,2.7299,9341,2.73,2.73,2.6623,2.7299,9341,0.0,1.0
2024-03-01,2.69,2.75,2.69,2.75,483,2.69,2.75,2.69,2.75,483,0.0,1.0
2024-03-04,2.7246,2.87,2.72,2.78,11280,2.7246,2.87,2.72,2.78,11280,0.0,1.0
2024-03-05,2.82,2.89,2.72,2.72,10832,2.82,2.89,2.72,2.72,10832,0.0,1.0
2024-03-06,2.79,2.8482,2.755,2.8482,5846,2.79,2.8482,2.755,2.8482,5846,0.0,1.0
2024-03-07,2.825,2.8599,2.73,2.8599,4231,2.825,2.8599,2.73,2.8599,4231,0.0,1.0
2024-03-08,2.73,2.8394,2.72,2.8394,1714,2.73,2.8394,2.72,2.8394,1714,0.0,1.0
2024-03-11,2.805,2.84,2.805,2.84,2690,2.805,2.84,2.805,2.84,2690,0.0,1.0
2024-03-12,2.54,2.8101,2.54,2.8,5430,2.54,2.8101,2.54,2.8,5430,0.0,1.0
2024-03-13,2.82,2.8501,2.65,2.65,22721,2.82,2.8501,2.65,2.65,22721,0.0,1.0
2024-03-14,2.69,2.7501,2.625,2.7501,6444,2.69,2.7501,2.625,2.7501,6444,0.0,1.0
2024-03-15,2.7,2.73,2.6001,2.6001,2778,2.7,2.73,2.6001,2.6001,2778,0.0,1.0
2024-03-18,2.81,2.85,2.779,2.779,9101,2.81,2.85,2.779,2.779,9101,0.0,1.0
2024-03-19,2.78,2.9,2.6728,2.6728,28540,2.78,2.9,2.6728,2.6728,28540,0.0,1.0
2024-03-20,2.79,2.88,2.77,2.78,4886,2.79,2.88,2.77,2.78,4886,0.0,1.0
2024-03-21,2.73,2.8001,2.72,2.8,7851,2.73,2.8001,2.72,2.8,7851,0.0,1.0
2024-03-22,2.81,2.93,2.7,2.92,3755,2.81,2.93,2.7,2.92,3755,0.0,1.0
2024-03-25,2.77,2.9,2.7468,2.9,14700,2.77,2.9,2.7468,2.9,14700,0.0,1.0
2024-03-26,2.71,2.86,2.71,2.83,1785,2.71,2.86,2.71,2.83,1785,0.0,1.0
2024-03-27,2.76,2.8099,2.71,2.73,3570,2.76,2.8099,2.71,2.73,3570,0.0,1.0
2024-03-28,2.74,2.8,2.715,2.8,2767,2.74,2.8,2.715,2.8,2767,0.0,1.0
2024-04-01,2.8,2.82,2.69,2.69,3314,2.8,2.82,2.69,2.69,3314,0.0,1.0
2024-04-02,2.81,2.95,2.7,2.79,8340,2.81,2.95,2.7,2.79,8340,0.0,1.0
2024-04-03,2.77,2.91,2.7,2.76,122798,2.77,2.91,2.7,2.76,122798,0.0,1.0
2024-04-04,2.79,2.89,2.665,2.81,123482,2.79,2.89,2.665,2.81,123482,0.0,1.0
2024-04-05,2.6,2.71,2.52,2.71,116758,2.6,2.71,2.52,2.71,116758,0.0,1.0
2024-04-08,2.69,2.79,2.6,2.6,4731,2.69,2.79,2.6,2.6,4731,0.0,1.0
2024-04-09,2.69,2.75,2.6469,2.75,2484,2.69,2.75,2.6469,2.75,2484,0.0,1.0
2024-04-10,2.67,2.88,2.67,2.67,10804,2.67,2.88,2.67,2.67,10804,0.0,1.0
2024-04-11,4.58,4.75,3.9201,4.01,38986461,4.58,4.75,3.9201,4.01,38986461,0.0,1.0
2024-04-12,4.31,4.97,4.3,4.33,1203350,4.31,4.97,4.3,4.33,1203350,0.0,1.0
2024-04-15,4.75,5.19,4.33,4.33,912670,4.75,5.19,4.33,4.33,912670,0.0,1.0
2024-04-16,4.56,4.95,4.56,4.85,219199,4.56,4.95,4.56,4.85,219199,0.0,1.0
2024-04-17,4.43,4.725,4.4,4.53,211310,4.43,4.725,4.4,4.53,211310,0.0,1.0
2024-04-18,4.18,4.5,4.12,4.5,208903,4.18,4.5,4.12,4.5,208903,0.0,1.0
2024-04-19,3.85,4.44,3.68,4.18,451486,3.85,4.44,3.68,4.18,451486,0.0,1.0
2024-04-22,3.87,4.12,3.74,3.79,95364,3.87,4.12,3.74,3.79,95364,0.0,1.0
2024-04-23,3.75,4.16,3.71,3.95,86068,3.75,4.16,3.71,3.95,86068,0.0,1.0
2024-04-24,3.66,3.86,3.66,3.82,113514,3.66,3.86,3.66,3.82,113514,0.0,1.0
2024-04-25,3.39,3.8,3.35,3.7,389921,3.39,3.8,3.35,3.7,389921,0.0,1.0
2024-04-26,3.98,4.1592,3.32,3.49,580221,3.98,4.1592,3.32,3.49,580221,0.0,1.0
2024-04-29,5.02,5.89,4.01,4.01,1595869,5.02,5.89,4.01,4.01,1595869,0.0,1.0
2024-04-30,7.09,7.8,5.02,5.02,3992588,7.09,7.8,5.02,5.02,3992588,0.0,1.0
2024-05-01,7.57,7.73,6.66,6.75,936445,7.57,7.73,6.66,6.75,936445,0.0,1.0
2024-05-02,8.39,8.75,7.5,7.75,388113,8.39,8.75,7.5,7.75,388113,0.0,1.0
2024-05-03,10.155,11.55,8.4,8.4,1480670,10.155,11.55,8.4,8.4,1480670,0.0,1.0
2024-05-06,8.65,10.0,8.42,10.0,405139,8.65,10.0,8.42,10.0,405139,0.0,1.0
2024-05-07,10.2,10.34,8.44,8.61,289961,10.2,10.34,8.44,8.61,289961,0.0,1.0
2024-05-08,9.32,10.8599,9.27,10.3,304676,9.32,10.8599,9.27,10.3,304676,0.0,1.0
2024-05-09,8.95,10.23,8.84,9.38,219679,8.95,10.23,8.84,9.38,219679,0.0,1.0
2024-05-10,8.46,9.56,8.33,9.18,167810,8.46,9.56,8.33,9.18,167810,0.0,1.0
2024-05-13,8.41,9.19,8.22,8.22,114451,8.41,9.19,8.22,8.22,114451,0.0,1.0
2024-05-14,8.19,8.8133,8.02,8.45,163464,8.19,8.8133,8.02,8.45,163464,0.0,1.0
2024-05-15,7.99,8.5,7.86,8.49,202767,7.99,8.5,7.86,8.49,202767,0.0,1.0
2024-05-16,8.18,8.99,7.67,7.87,134901,8.18,8.99,7.67,7.87,134901,0.0,1.0
2024-05-17,8.25,8.61,7.7643,8.06,318649,8.25,8.61,7.7643,8.06,318649,0.0,1.0
2024-05-20,8.2,8.91,8.14,8.48,56641,8.2,8.91,8.14,8.48,56641,0.0,1.0
2024-05-21,7.84,8.18,7.67,8.09,38629,7.84,8.18,7.67,8.09,38629,0.0,1.0
2024-05-22,7.87,8.18,7.6,7.88,68148,7.87,8.18,7.6,7.88,68148,0.0,1.0
2024-05-23,7.44,8.3007,7.3,7.76,39438,7.44,8.3007,7.3,7.76,39438,0.0,1.0
2024-05-24,7.41,7.74,7.025,7.42,210994,7.41,7.74,7.025,7.42,210994,0.0,1.0
2024-05-28,7.66,7.7,7.1901,7.52,86516,7.66,7.7,7.1901,7.52,86516,0.0,1.0
2024-05-29,7.67,8.065,7.44,7.7,97845,7.67,8.065,7.44,7.7,97845,0.0,1.0
2024-05-30,7.66,8.05,7.54,7.73,116513,7.66,8.05,7.54,7.73,116513,0.0,1.0
2024-05-31,7.71,8.3,7.56,7.75,68742,7.71,8.3,7.56,7.75,68742,0.0,1.0
2024-06-03,8.34,8.34,7.72,7.72,65865,8.34,8.34,7.72,7.72,65865,0.0,1.0
2024-06-04,8.23,8.49,8.0101,8.35,29820,8.23,8.49,8.0101,8.35,29820,0.0,1.0
2024-06-05,8.72,9.58,8.34,8.5,245218,8.72,9.58,8.34,8.5,245218,0.0,1.0
2024-06-06,8.48,8.88,7.85,8.53,94312,8.48,8.88,7.85,8.53,94312,0.0,1.0
2024-06-07,8.88,9.15,8.33,8.3318,58978,8.88,9.15,8.33,8.3318,58978,0.0,1.0
2024-06-10,8.66,9.49,8.5,8.81,53489,8.66,9.49,8.5,8.81,53489,0.0,1.0
2024-06-11,8.29,8.7,8.075,8.62,87917,8.29,8.7,8.075,8.62,87917,0.0,1.0
2024-06-12,8.5,8.97,8.29,8.38,72469,8.5,8.97,8.29,8.38,72469,0.0,1.0
2024-06-13,8.69,8.7,7.93,8.26,40517,8.69,8.7,7.93,8.26,40517,0.0,1.0
2024-06-14,8.81,9.25,8.52,8.63,179499,8.81,9.25,8.52,8.63,179499,0.0,1.0
2024-06-17,7.66,8.68,7.51,8.68,105270,7.66,8.68,7.51,8.68,105270,0.0,1.0
2024-06-18,7.35,7.78,7.22,7.54,71801,7.35,7.78,7.22,7.54,71801,0.0,1.0
2024-06-20,7.75,8.05,7.13,7.21,126742,7.75,8.05,7.13,7.21,126742,0.0,1.0
2024-06-21,8.29,8.4,7.56,7.56,106612,8.29,8.4,7.56,7.56,106612,0.0,1.0
2024-06-24,7.57,8.44,7.56,8.02,88255,7.57,8.44,7.56,8.02,88255,0.0,1.0
2024-06-25,7.17,7.92,7.01,7.59,172588,7.17,7.92,7.01,7.59,172588,0.0,1.0
2024-06-26,7.89,7.91,6.84,7.05,463982,7.89,7.91,6.84,7.05,463982,0.0,1.0
2024-06-27,7.53,8.21,7.46,8.07,318330,7.53,8.21,7.46,8.07,318330,0.0,1.0
2024-06-28,7.11,8.402,7.01,8.0,1105247,7.11,8.402,7.01,8.0,1105247,0.0,1.0
2024-07-01,7.05,7.42,6.92,7.09,43124,7.05,7.42,6.92,7.09,43124,0.0,1.0
2024-07-02,6.81,7.33,6.57,7.19,93682,6.81,7.33,6.57,7.19,93682,0.0,1.0
2024-07-03,6.86,6.87,6.685,6.76,85421,6.86,6.87,6.685,6.76,85421,0.0,1.0
2024-07-05,6.63,7.15,6.55,6.85,267769,6.63,7.15,6.55,6.85,267769,0.0,1.0
2024-07-08,6.78,6.95,6.65,6.72,138457,6.78,6.95,6.65,6.72,138457,0.0,1.0
2024-07-09,6.55,6.82,6.5001,6.72,106416,6.55,6.82,6.5001,6.72,106416,0.0,1.0
2024-07-10,7.17,7.17,6.52,6.52,394522,7.17,7.17,6.52,6.52,394522,0.0,1.0
2024-07-11,7.07,7.425,6.98,7.21,126062,7.07,7.425,6.98,7.21,126062,0.0,1.0
2024-07-12,7.22,7.23,6.83,7.03,132133,7.22,7.23,6.83,7.03,132133,0.0,1.0
2024-07-15,6.99,7.285,6.75,7.2,155872,6.99,7.285,6.75,7.2,155872,0.0,1.0
2024-07-16,7.06,7.7,6.99,7.0,255538,7.06,7.7,6.99,7.0,255538,0.0,1.0
2024-07-17,6.85,7.02,6.7,6.9,64331,6.85,7.02,6.7,6.9,64331,0.0,1.0
2024-07-18,6.77,7.05,6.7,6.93,88401,6.77,7.05,6.7,6.93,88401,0.0,1.0
2024-07-19,7.3,7.4099,6.66,6.82,337242,7.3,7.4099,6.66,6.82,337242,0.0,1.0
2024-07-22,8.32,8.35,7.515,7.75,959439,8.32,8.35,7.515,7.75,959439,0.0,1.0
2024-07-23,8.93,9.075,8.175,8.35,292616,8.93,9.075,8.175,8.35,292616,0.0,1.0
2024-07-24,8.67,9.21,8.35,8.88,201377,8.67,9.21,8.35,8.88,201377,0.0,1.0
2024-07-25,8.9,8.94,8.44,8.6,209945,8.9,8.94,8.44,8.6,209945,0.0,1.0
2024-07-26,8.65,9.046,8.41,8.91,382222,8.65,9.046,8.41,8.91,382222,0.0,1.0
2024-07-29,8.5,8.97,8.4,8.61,178760,8.5,8.97,8.4,8.61,178760,0.0,1.0
2024-07-30,8.14,8.87,7.85,8.48,196411,8.14,8.87,7.85,8.48,196411,0.0,1.0
2024-07-31,8.29,8.335,7.85,8.09,85219,8.29,8.335,7.85,8.09,85219,0.0,1.0
2024-08-01,7.92,8.47,7.6,8.26,129469,7.92,8.47,7.6,8.26,129469,0.0,1.0
2024-08-02,7.89,7.99,7.49,7.69,84387,7.89,7.99,7.49,7.69,84387,0.0,1.0
2024-08-05,7.78,7.82,7.309,7.42,150415,7.78,7.82,7.309,7.42,150415,0.0,1.0
2024-08-06,7.16,7.99,6.91,7.79,469672,7.16,7.99,6.91,7.79,469672,0.0,1.0
2024-08-07,6.05,7.19,5.51,7.19,639024,6.05,7.19,5.51,7.19,639024,0.0,1.0
2024-08-08,6.6,6.89,6.26,6.26,254729,6.6,6.89,6.26,6.26,254729,0.0,1.0
2024-08-09,6.13,6.6,6.13,6.6,123846,6.13,6.6,6.13,6.6,123846,0.0,1.0
2024-08-12,5.99,6.1892,5.75,6.07,96727,5.99,6.1892,5.75,6.07,96727,0.0,1.0
2024-08-13,6.22,6.32,5.9,6.1,188429,6.22,6.32,5.9,6.1,188429,0.0,1.0
2024-08-14,6.01,6.47,5.56,6.47,89044,6.01,6.47,5.56,6.47,89044,0.0,1.0
2024-08-15,6.09,6.39,6.075,6.19,161330,6.09,6.39,6.075,6.19,161330,0.0,1.0
2024-08-16,6.15,6.28,5.91,6.13,123956,6.15,6.28,5.91,6.13,123956,0.0,1.0
2024-08-19,6.12,6.22,5.94,6.0,106209,6.12,6.22,5.94,6.0,106209,0.0,1.0
2024-08-20,5.99,6.1899,5.81,6.13,98452,5.99,6.1899,5.81,6.13,98452,0.0,1.0
2024-08-21,6.08,6.1,5.865,6.04,97218,6.08,6.1,5.865,6.04,97218,0.0,1.0
2024-08-22,5.81,6.08,5.72,6.08,93580,5.81,6.08,5.72,6.08,93580,0.0,1.0
2024-08-23,6.0,6.02,5.65,5.77,140118,6.0,6.02,5.65,5.77,140118,0.0,1.0
2024-08-26,5.95,6.11,5.7,6.11,90998,5.95,6.11,5.7,6.11,90998,0.0,1.0
2024-08-27,6.07,6.1,5.7901,5.93,265893,6.07,6.1,5.7901,5.93,265893,0.0,1.0
2024-08-28,6.2,6.26,6.02,6.07,253108,6.2,6.26,6.02,6.07,253108,0.0,1.0
2024-08-29,7.36,7.89,6.27,6.29,945734,7.36,7.89,6.27,6.29,945734,0.0,1.0
2024-08-30,6.99,7.5099,6.71,7.37,1109067,6.99,7.5099,6.71,7.37,1109067,0.0,1.0
2024-09-03,6.83,7.19,6.77,6.9,360816,6.83,7.19,6.77,6.9,360816,0.0,1.0
2024-09-04,7.24,7.46,6.786,6.8,354643,7.24,7.46,6.786,6.8,354643,0.0,1.0
2024-09-05,7.57,7.65,7.2,7.2,321772,7.57,7.65,7.2,7.2,321772,0.0,1.0
2024-09-06,7.39,7.78,7.38,7.56,190266,7.39,7.78,7.38,7.56,190266,0.0,1.0
2024-09-09,7.83,8.25,7.2,7.43,552816,7.83,8.25,7.2,7.43,552816,0.0,1.0
2024-09-10,7.82,8.07,7.71,7.78,245120,7.82,8.07,7.71,7.78,245120,0.0,1.0
2024-09-11,7.87,8.14,7.7,7.82,247581,7.87,8.14,7.7,7.82,247581,0.0,1.0
2024-09-12,8.0,8.21,7.8,7.84,183355,8.0,8.21,7.8,7.84,183355,0.0,1.0
2024-09-13,8.46,8.5,8.04,8.04,297145,8.46,8.5,8.04,8.04,297145,0.0,1.0
2024-09-16,8.24,8.79,8.03,8.46,243104,8.24,8.79,8.03,8.46,243104,0.0,1.0
2024-09-17,7.96,8.41,7.88,8.3,251930,7.96,8.41,7.88,8.3,251930,0.0,1.0
2024-09-18,7.98,8.14,7.81,7.99,413419,7.98,8.14,7.81,7.99,413419,0.0,1.0
2024-09-19,8.28,8.6,7.95,8.21,585602,8.28,8.6,7.95,8.21,585602,0.0,1.0
2024-09-20,8.43,8.57,7.94,8.18,4639626,8.43,8.57,7.94,8.18,4639626,0.0,1.0
2024-09-23,7.63,8.58,7.57,8.54,429940,7.63,8.58,7.57,8.54,429940,0.0,1.0
2024-09-24,6.56,7.64,6.49,7.64,2330368,6.56,7.64,6.49,7.64,2330368,0.0,1.0
2024-09-25,5.5,8.15,5.33,8.01,5350219,5.5,8.15,5.33,8.01,5350219,0.0,1.0
2024-09-26,5.0,5.625,4.84,5.55,1331417,5.0,5.625,4.84,5.55,1331417,0.0,1.0
2024-09-27,4.98,5.1,4.7521,5.0,585787,4.98,5.1,4.7521,5.0,585787,0.0,1.0
2024-09-30,5.09,5.23,4.92,4.99,735566,5.09,5.23,4.92,4.99,735566,0.0,1.0
2024-10-01,5.16,5.195,4.815,5.03,756541,5.16,5.195,4.815,5.03,756541,0.0,1.0
2024-10-02,5.11,5.26,5.0,5.12,803922,5.11,5.26,5.0,5.12,803922,0.0,1.0
2024-10-03,5.1,5.86,4.82,5.03,455032,5.1,5.86,4.82,5.03,455032,0.0,1.0
2024-10-04,5.16,5.23,4.94,5.07,488164,5.16,5.23,4.94,5.07,488164,0.0,1.0
2024-10-07,5.26,5.29,5.03,5.19,342022,5.26,5.29,5.03,5.19,342022,0.0,1.0
2024-10-08,5.23,5.36,5.14,5.2,320684,5.23,5.36,5.14,5.2,320684,0.0,1.0
2024-10-09,5.16,5.22,5.06,5.19,207242,5.16,5.22,5.06,5.19,207242,0.0,1.0
2024-10-10,5.14,5.16,4.93,5.11,668269,5.14,5.16,4.93,5.11,668269,0.0,1.0
2024-10-11,5.42,5.43,5.05,5.14,334722,5.42,5.43,5.05,5.14,334722,0.0,1.0
2024-10-14,5.44,5.46,5.215,5.43,302300,5.44,5.46,5.215,5.43,302300,0.0,1.0
2024-10-15,5.1,5.47,4.86,5.4,471840,5.1,5.47,4.86,5.4,471840,0.0,1.0
2024-10-16,5.01,5.27,4.9001,5.11,273158,5.01,5.27,4.9001,5.11,273158,0.0,1.0
2024-10-17,4.86,4.97,4.73,4.97,339842,4.86,4.97,4.73,4.97,339842,0.0,1.0
2024-10-18,5.02,5.1,4.86,4.87,197913,5.02,5.1,4.86,4.87,197913,0.0,1.0
2024-10-21,4.8,5.0,4.715,5.0,162348,4.8,5.0,4.715,5.0,162348,0.0,1.0
2024-10-22,4.71,4.86,4.6,4.81,326764,4.71,4.86,4.6,4.81,326764,0.0,1.0
2024-10-23,4.75,4.8404,4.56,4.66,645219,4.75,4.8404,4.56,4.66,645219,0.0,1.0
2024-10-24,4.65,4.82,4.65,4.78,156775,4.65,4.82,4.65,4.78,156775,0.0,1.0
2024-10-25,4.26,4.68,4.24,4.68,258734,4.26,4.68,4.24,4.68,258734,0.0,1.0
2024-10-28,4.11,4.45,4.11,4.33,211594,4.11,4.45,4.11,4.33,211594,0.0,1.0
2024-10-29,4.04,4.25,3.97,4.11,423611,4.04,4.25,3.97,4.11,423611,0.0,1.0
2024-10-30,3.92,4.12,3.9,4.04,179619,3.92,4.12,3.9,4.04,179619,0.0,1.0
2024-10-31,3.825,4.02,3.825,4.02,181516,3.825,4.02,3.825,4.02,181516,0.0,1.0
2024-11-01,3.82,3.98,3.775,3.88,241322,3.82,3.98,3.775,3.88,241322,0.0,1.0
2024-11-04,3.51,3.99,3.49,3.85,711161,3.51,3.99,3.49,3.85,711161,0.0,1.0
2024-11-05,3.62,3.83,3.41,3.49,411529,3.62,3.83,3.41,3.49,411529,0.0,1.0
2024-11-06,3.65,3.85,3.48,3.72,478286,3.65,3.85,3.48,3.72,478286,0.0,1.0
2024-11-07,3.52,3.785,3.49,3.63,368673,3.52,3.785,3.49,3.63,368673,0.0,1.0
2024-11-08,3.79,3.8,3.52,3.62,387874,3.79,3.8,3.52,3.62,387874,0.0,1.0
2024-11-11,4.06,4.34,3.82,3.82,307653,4.06,4.34,3.82,3.82,307653,0.0,1.0
2024-11-12,3.8,4.11,3.72,3.93,234720,3.8,4.11,3.72,3.93,234720,0.0,1.0
2024-11-13,3.53,4.04,3.52,4.04,211041,3.53,4.04,3.52,4.04,211041,0.0,1.0
2024-11-14,3.195,3.5,3.16,3.46,441789,3.195,3.5,3.16,3.46,441789,0.0,1.0
2024-11-15,3.01,3.355,3.0,3.23,429116,3.01,3.355,3.0,3.23,429116,0.0,1.0
2024-11-18,3.06,3.22,3.0,3.02,277863,3.06,3.22,3.0,3.02,277863,0.0,1.0
2024-11-19,3.25,3.335,3.03,3.03,303805,3.25,3.335,3.03,3.03,303805,0.0,1.0
2024-11-20,3.08,3.335,3.04,3.29,130976,3.08,3.335,3.04,3.29,130976,0.0,1.0
2024-11-21,3.0,3.1199,2.9,3.09,164570,3.0,3.1199,2.9,3.09,164570,0.0,1.0
2024-11-22,3.05,3.3,3.015,3.03,745337,3.05,3.3,3.015,3.03,745337,0.0,1.0
2024-11-25,3.08,3.25,3.0441,3.06,213644,3.08,3.25,3.0441,3.06,213644,0.0,1.0
2024-11-26,3.04,3.18,2.98,3.11,112706,3.04,3.18,2.98,3.11,112706,0.0,1.0
2024-11-27,3.22,3.23,3.02,3.08,135419,3.22,3.23,3.02,3.08,135419,0.0,1.0
2024-11-29,3.23,3.29,3.19,3.24,62928,3.23,3.29,3.19,3.24,62928,0.0,1.0
2024-12-02,3.26,3.3,3.21,3.27,124784,3.26,3.3,3.21,3.27,124784,0.0,1.0
2024-12-03,3.15,3.27,3.1,3.27,141145,3.15,3.27,3.1,3.27,141145,0.0,1.0
2024-12-04,3.09,3.19,3.07,3.15,105395,3.09,3.19,3.07,3.15,105395,0.0,1.0
2024-12-05,2.91,3.09,2.89,3.09,151765,2.91,3.09,2.89,3.09,151765,0.0,1.0
2024-12-06,3.02,3.03,2.92,2.92,116916,3.02,3.03,2.92,2.92,116916,0.0,1.0
2024-12-09,3.18,3.21,3.03,3.05,194332,3.18,3.21,3.03,3.05,194332,0.0,1.0
2024-12-10,3.08,3.19,3.03,3.19,149934,3.08,3.19,3.03,3.19,149934,0.0,1.0
2024-12-11,3.1,3.1525,3.045,3.11,132099,3.1,3.1525,3.045,3.11,132099,0.0,1.0
2024-12-12,2.82,3.1,2.78,3.08,160748,2.82,3.1,2.78,3.08,160748,0.0,1.0
2024-12-13,2.6,2.9,2.57,2.9,137284,2.6,2.9,2.57,2.9,137284,0.0,1.0
2024-12-16,2.42,2.638,2.4,2.63,196142,2.42,2.638,2.4,2.63,196142,0.0,1.0
2024-12-17,2.34,2.48,2.3,2.37,188158,2.34,2.48,2.3,2.37,188158,0.0,1.0
2024-12-18,2.025,2.34,2.015,2.32,380761,2.025,2.34,2.015,2.32,380761,0.0,1.0
2024-12-19,1.95,2.12,1.89,2.02,365130,1.95,2.12,1.89,2.02,365130,0.0,1.0
2024-12-20,1.95,2.065,1.86,1.93,1467291,1.95,2.065,1.86,1.93,1467291,0.0,1.0
2024-12-23,1.92,2.06,1.86,1.95,801451,1.92,2.06,1.86,1.95,801451,0.0,1.0
2024-12-24,1.98,2.015,1.87,1.91,402535,1.98,2.015,1.87,1.91,402535,0.0,1.0
2024-12-26,2.27,2.36,1.96,1.96,851281,2.27,2.36,1.96,1.96,851281,0.0,1.0
2024-12-27,2.1,2.2926,2.0407,2.27,508803,2.1,2.2926,2.0407,2.27,508803,0.0,1.0
2024-12-30,1.85,2.06,1.85,2.06,370830,1.85,2.06,1.85,2.06,370830,0.0,1.0
2024-12-31,1.8,1.88,1.73,1.88,412196,1.8,1.88,1.73,1.88,412196,0.0,1.0
2025-01-02,2.07,2.25,1.8,1.8,630696,2.07,2.25,1.8,1.8,630696,0.0,1.0
2025-01-03,2.25,2.345,2.0207,2.09,365432,2.25,2.345,2.0207,2.09,365432,0.0,1.0
2025-01-06,2.3,2.355,2.18,2.24,308019,2.3,2.355,2.18,2.24,308019,0.0,1.0
2025-01-07,2.09,2.36,2.0633,2.29,164809,2.09,2.36,2.0633,2.29,164809,0.0,1.0
2025-01-08,1.87,2.08,1.87,2.08,129457,1.87,2.08,1.87,2.08,129457,0.0,1.0
2025-01-10,2.0,2.2669,1.97,2.0,1706374,2.0,2.2669,1.97,2.0,1706374,0.0,1.0
2025-01-13,1.92,2.005,1.8739,2.0,341889,1.92,2.005,1.8739,2.0,341889,0.0,1.0
2025-01-14,1.87,1.99,1.79,1.99,3348331,1.87,1.99,1.79,1.99,3348331,0.0,1.0
2025-01-15,2.0,2.035,1.88,1.99,499990,2.0,2.035,1.88,1.99,499990,0.0,1.0
2025-01-16,2.01,2.07,1.99,2.0,161995,2.01,2.07,1.99,2.0,161995,0.0,1.0
2025-01-17,1.95,2.05,1.91,2.02,141882,1.95,2.05,1.91,2.02,141882,0.0,1.0
2025-01-21,1.88,1.99,1.86,1.98,184806,1.88,1.99,1.86,1.98,184806,0.0,1.0
2025-01-22,1.87,1.9,1.78,1.9,260564,1.87,1.9,1.78,1.9,260564,0.0,1.0
2025-01-23,1.82,1.9,1.8,1.9,160611,1.82,1.9,1.8,1.9,160611,0.0,1.0
2025-01-24,1.81,1.9,1.75,1.9,546514,1.81,1.9,1.75,1.9,546514,0.0,1.0
2025-01-27,1.93,1.95,1.7607,1.8,469080,1.93,1.95,1.7607,1.8,469080,0.0,1.0
2025-01-28,1.91,1.95,1.79,1.9,502724,1.91,1.95,1.79,1.9,502724,0.0,1.0
2025-01-29,1.93,1.94,1.83,1.9,168999,1.93,1.94,1.83,1.9,168999,0.0,1.0
2025-01-30,1.93,1.98,1.91,1.95,91981,1.93,1.98,1.91,1.95,91981,0.0,1.0
2025-01-31,1.9,1.99,1.885,1.94,122322,1.9,1.99,1.885,1.94,122322,0.0,1.0
2025-02-03,1.99,2.05,1.84,1.85,169826,1.99,2.05,1.84,1.85,169826,0.0,1.0
2025-02-04,1.87,2.0,1.86,1.98,242814,1.87,2.0,1.86,1.98,242814,0.0,1.0
2025-02-05,1.9,1.945,1.845,1.89,147357,1.9,1.945,1.845,1.89,147357,0.0,1.0
2025-02-06,1.75,1.96,1.75,1.9,226603,1.75,1.96,1.75,1.9,226603,0.0,1.0
2025-02-07,1.68,1.83,1.645,1.75,418079,1.68,1.83,1.645,1.75,418079,0.0,1.0
2025-02-10,1.58,1.77,1.55,1.75,396056,1.58,1.77,1.55,1.75,396056,0.0,1.0
2025-02-11,1.55,1.62,1.53,1.6,338827,1.55,1.62,1.53,1.6,338827,0.0,1.0
2025-02-12,1.51,1.6,1.5,1.51,486973,1.51,1.6,1.5,1.51,486973,0.0,1.0
2025-02-13,1.59,1.6499,1.51,1.51,748820,1.59,1.6499,1.51,1.51,748820,0.0,1.0
2025-02-14,1.52,1.61,1.51,1.59,408073,1.52,1.61,1.51,1.59,408073,0.0,1.0
2025-02-18,1.53,1.59,1.51,1.51,297218,1.53,1.59,1.51,1.51,297218,0.0,1.0
2025-02-19,1.42,1.54,1.415,1.5,234065,1.42,1.54,1.415,1.5,234065,0.0,1.0
2025-02-20,1.44,1.4995,1.405,1.42,154502,1.44,1.4995,1.405,1.42,154502,0.0,1.0
2025-02-21,1.47,1.53,1.435,1.48,461291,1.47,1.53,1.435,1.48,461291,0.0,1.0
2025-02-24,1.42,1.59,1.415,1.55,342122,1.42,1.59,1.415,1.55,342122,0.0,1.0
2025-02-25,1.39,1.455,1.37,1.43,191840,1.39,1.455,1.37,1.43,191840,0.0,1.0
2025-02-26,1.48,1.528,1.3,1.39,2045070,1.48,1.528,1.3,1.39,2045070,0.0,1.0
2025-02-27,1.39,1.51,1.385,1.47,145554,1.39,1.51,1.385,1.47,145554,0.0,1.0
2025-02-28,1.45,1.46,1.36,1.36,259831,1.45,1.46,1.36,1.36,259831,0.0,1.0
2025-03-03,1.35,1.49,1.3,1.45,269172,1.35,1.49,1.3,1.45,269172,0.0,1.0
2025-03-04,1.38,1.41,1.31,1.35,313995,1.38,1.41,1.31,1.35,313995,0.0,1.0
2025-03-05,1.41,1.43,1.32,1.43,180855,1.41,1.43,1.32,1.43,180855,0.0,1.0
2025-03-06,1.47,1.47,1.3716,1.41,114119,1.47,1.47,1.3716,1.41,114119,0.0,1.0
2025-03-07,1.47,1.5138,1.3918,1.3918,132623,1.47,1.5138,1.3918,1.3918,132623,0.0,1.0
2025-03-10,1.41,1.46,1.31,1.44,192685,1.41,1.46,1.31,1.44,192685,0.0,1.0
2025-03-11,1.3,1.41,1.275,1.41,470816,1.3,1.41,1.275,1.41,470816,0.0,1.0
2025-03-12,1.25,1.32,1.2,1.3,215632,1.25,1.32,1.2,1.3,215632,0.0,1.0
2025-03-13,1.33,1.41,1.25,1.25,360879,1.33,1.41,1.25,1.25,360879,0.0,1.0
2025-03-14,1.35,1.375,1.31,1.34,120358,1.35,1.375,1.31,1.34,120358,0.0,1.0
2025-03-17,1.4,1.4,1.27,1.35,134274,1.4,1.4,1.27,1.35,134274,0.0,1.0
2025-03-18,1.32,1.37,1.29,1.37,93922,1.32,1.37,1.29,1.37,93922,0.0,1.0
2025-03-19,1.35,1.365,1.2221,1.29,97884,1.35,1.365,1.2221,1.29,97884,0.0,1.0
2025-03-20,1.28,1.335,1.25,1.31,149040,1.28,1.335,1.25,1.31,149040,0.0,1.0
2025-03-21,1.3,1.31,1.2201,1.25,213407,1.3,1.31,1.2201,1.25,213407,0.0,1.0
2025-03-24,1.32,1.33,1.265,1.3,97356,1.32,1.33,1.265,1.3,97356,0.0,1.0
2025-03-25,1.3,1.3587,1.23,1.33,104672,1.3,1.3587,1.23,1.33,104672,0.0,1.0
2025-03-26,1.3,1.3502,1.24,1.34,229044,1.3,1.3502,1.24,1.34,229044,0.0,1.0
2025-03-27,1.27,1.3151,1.25,1.3,70325,1.27,1.3151,1.25,1.3,70325,0.0,1.0
2025-03-28,1.28,1.33,1.25,1.28,115261,1.28,1.33,1.25,1.28,115261,0.0,1.0
2025-03-31,1.22,1.29,1.22,1.25,83081,1.22,1.29,1.22,1.25,83081,0.0,1.0
2025-04-01,1.2,1.31,1.2,1.22,273395,1.2,1.31,1.2,1.22,273395,0.0,1.0
2025-04-02,1.21,1.25,1.18,1.2,118093,1.21,1.25,1.18,1.2,118093,0.0,1.0
2025-04-03,1.15,1.22,1.11,1.16,178602,1.15,1.22,1.11,1.16,178602,0.0,1.0
2025-04-04,1.17,1.2,1.09,1.12,565406,1.17,1.2,1.09,1.12,565406,0.0,1.0
2025-04-07,1.26,1.26,1.05,1.13,256398,1.26,1.26,1.05,1.13,256398,0.0,1.0
2025-04-08,1.13,1.28,1.095,1.28,117349,1.13,1.28,1.095,1.28,117349,0.0,1.0
2025-04-09,1.205,1.23,1.07,1.11,317756,1.205,1.23,1.07,1.11,317756,0.0,1.0
2025-04-10,1.16,1.19,1.095,1.18,157265,1.16,1.19,1.095,1.18,157265,0.0,1.0
2025-04-11,1.28,1.29,1.092,1.17,149294,1.28,1.29,1.092,1.17,149294,0.0,1.0
2025-04-14,1.31,1.32,1.21,1.3,110882,1.31,1.32,1.21,1.3,110882,0.0,1.0
2025-04-15,1.36,1.39,1.28,1.31,77792,1.36,1.39,1.28,1.31,77792,0.0,1.0
2025-04-16,1.26,1.3695,1.215,1.36,99315,1.26,1.3695,1.215,1.36,99315,0.0,1.0
2025-04-17,1.26,1.34,1.24,1.24,80078,1.26,1.34,1.24,1.24,80078,0.0,1.0
2025-04-21,1.23,1.32,1.225,1.25,61251,1.23,1.32,1.225,1.25,61251,0.0,1.0
2025-04-22,1.28,1.32,1.22,1.25,77526,1.28,1.32,1.22,1.25,77526,0.0,1.0
2025-04-23,1.34,1.3881,1.29,1.35,107749,1.34,1.3881,1.29,1.35,107749,0.0,1.0
2025-04-24,1.3,1.39,1.25,1.35,110078,1.3,1.39,1.25,1.35,110078,0.0,1.0
2025-04-25,1.27,1.37,1.23,1.3,241645,1.27,1.37,1.23,1.3,241645,0.0,1.0
2025-04-28,1.23,1.31,1.2,1.26,58022,1.23,1.31,1.2,1.26,58022,0.0,1.0
2025-04-29,1.26,1.28,1.21,1.235,57400,1.26,1.28,1.21,1.235,57400,0.0,1.0
2025-04-30,1.34,1.37,1.23,1.23,184850,1.34,1.37,1.23,1.23,184850,0.0,1.0
2025-05-01,1.26,1.32,1.2487,1.32,77872,1.26,1.32,1.2487,1.32,77872,0.0,1.0
2025-05-02,1.27,1.33,1.25,1.29,91255,1.27,1.33,1.25,1.29,91255,0.0,1.0
2025-05-05,1.25,1.325,1.25,1.27,124938,1.25,1.325,1.25,1.27,124938,0.0,1.0
2025-05-06,1.2,1.27,1.195,1.25,109792,1.2,1.27,1.195,1.25,109792,0.0,1.0
2025-05-07,1.21,1.21,1.17,1.19,588809,1.21,1.21,1.17,1.19,588809,0.0,1.0
2025-05-08,1.19,1.25,1.17,1.2,72334,1.19,1.25,1.17,1.2,72334,0.0,1.0
2025-05-09,1.19,1.24,1.155,1.19,100562,1.19,1.24,1.155,1.19,100562,0.0,1.0
2025-05-12,1.24,1.34,1.24,1.25,122830,1.24,1.34,1.24,1.25,122830,0.0,1.0
2025-05-13,1.27,1.3232,1.22,1.27,71872,1.27,1.3232,1.22,1.27,71872,0.0,1.0
2025-05-14,1.17,1.26,1.17,1.26,132369,1.17,1.26,1.17,1.26,132369,0.0,1.0
2025-05-15,1.2,1.225,1.13,1.17,106963,1.2,1.225,1.13,1.17,106963,0.0,1.0
2025-05-16,1.29,1.325,1.2,1.2,185062,1.29,1.325,1.2,1.2,185062,0.0,1.0
2025-05-19,1.27,1.31,1.26,1.27,88177,1.27,1.31,1.26,1.27,88177,0.0,1.0
2025-05-20,1.24,1.28,1.21,1.25,87916,1.24,1.28,1.21,1.25,87916,0.0,1.0
2025-05-21,1.21,1.3196,1.2,1.26,126935,1.21,1.3196,1.2,1.26,126935,0.0,1.0
2025-05-22,1.2,1.24,1.17,1.22,135143,1.2,1.24,1.17,1.22,135143,0.0,1.0
2025-05-23,1.18,1.23,1.17,1.2,178602,1.18,1.23,1.17,1.2,178602,0.0,1.0
2025-05-27,1.17,1.2399,1.16,1.22,103210,1.17,1.2399,1.16,1.22,103210,0.0,1.0
2025-05-28,1.25,1.27,1.16,1.16,256510,1.25,1.27,1.16,1.16,256510,0.0,1.0
2025-05-29,1.22,1.28,1.19,1.23,114913,1.22,1.28,1.19,1.23,114913,0.0,1.0
2025-05-30,1.18,1.23,1.17,1.2,109509,1.18,1.23,1.17,1.2,109509,0.0,1.0
2025-06-02,1.18,1.23,1.16,1.18,114022,1.18,1.23,1.16,1.18,114022,0.0,1.0
2025-06-03,1.29,1.3,1.18,1.18,179303,1.29,1.3,1.18,1.18,179303,0.0,1.0
2025-06-04,1.29,1.36,1.28,1.3,78540,1.29,1.36,1.28,1.3,78540,0.0,1.0
2025-06-05,1.24,1.3,1.22,1.3,71754,1.24,1.3,1.22,1.3,71754,0.0,1.0
2025-06-06,1.39,1.47,1.27,1.4,1008223,1.39,1.47,1.27,1.4,1008223,0.0,1.0
2025-06-09,1.34,1.45,1.31,1.41,252865,1.34,1.45,1.31,1.41,252865,0.0,1.0
2025-06-10,1.37,1.4,1.3,1.3,160710,1.37,1.4,1.3,1.3,160710,0.0,1.0
2025-06-11,1.26,1.37,1.26,1.36,204220,1.26,1.37,1.26,1.36,204220,0.0,1.0
2025-06-12,1.28,1.3,1.2106,1.26,135718,1.28,1.3,1.2106,1.26,135718,0.0,1.0
2025-06-13,1.26,1.3,1.21,1.24,168444,1.26,1.3,1.21,1.24,168444,0.0,1.0
2025-06-16,1.27,1.3097,1.21,1.29,162475,1.27,1.3097,1.21,1.29,162475,0.0,1.0
2025-06-17,1.2,1.31,1.2,1.25,190182,1.2,1.31,1.2,1.25,190182,0.0,1.0
2025-06-18,1.23,1.2899,1.16,1.23,283275,1.23,1.2899,1.16,1.23,283275,0.0,1.0
2025-06-20,1.21,1.245,1.18,1.24,189507,1.21,1.245,1.18,1.24,189507,0.0,1.0
2025-06-23,1.2,1.25,1.17,1.22,252025,1.2,1.25,1.17,1.22,252025,0.0,1.0
2025-06-24,1.29,1.305,1.2,1.2,417602,1.29,1.305,1.2,1.2,417602,0.0,1.0
2025-06-25,1.3,1.34,1.2304,1.28,220937,1.3,1.34,1.2304,1.28,220937,0.0,1.0
2025-06-26,1.26,1.34,1.23,1.25,184583,1.26,1.34,1.23,1.25,184583,0.0,1.0
2025-06-27,1.18,1.2896,1.18,1.26,3599698,1.18,1.2896,1.18,1.26,3599698,0.0,1.0
2025-06-30,1.24,1.25,1.2,1.2,186214,1.24,1.25,1.2,1.2,186214,0.0,1.0
2025-07-01,1.19,1.2501,1.19,1.24,215669,1.19,1.2501,1.19,1.24,215669,0.0,1.0
2025-07-02,1.26,1.28,1.19,1.19,182228,1.26,1.28,1.19,1.19,182228,0.0,1.0
2025-07-03,1.28,1.32,1.24,1.26,158764,1.28,1.32,1.24,1.26,158764,0.0,1.0
2025-07-07,1.26,1.3446,1.225,1.31,160347,1.26,1.3446,1.225,1.31,160347,0.0,1.0
2025-07-08,1.26,1.31,1.21,1.26,264150,1.26,1.31,1.21,1.26,264150,0.0,1.0
2025-07-09,1.35,1.37,1.25,1.25,594315,1.35,1.37,1.25,1.25,594315,0.0,1.0
2025-07-10,1.35,1.39,1.32,1.35,137741,1.35,1.39,1.32,1.35,137741,0.0,1.0
2025-07-11,1.37,1.39,1.32,1.34,246292,1.37,1.39,1.32,1.34,246292,0.0,1.0
2025-07-14,1.42,1.45,1.35,1.35,165418,1.42,1.45,1.35,1.35,165418,0.0,1.0
2025-07-15,1.37,1.42,1.35,1.38,82472,1.37,1.42,1.35,1.38,82472,0.0,1.0
2025-07-16,1.4,1.43,1.365,1.38,190980,1.4,1.43,1.365,1.38,190980,0.0,1.0
2025-07-17,1.46,1.51,1.4005,1.41,238236,1.46,1.51,1.4005,1.41,238236,0.0,1.0
2025-07-18,1.51,1.55,1.45,1.47,159187,1.51,1.55,1.45,1.47,159187,0.0,1.0
2025-07-21,1.41,1.5302,1.4048,1.52,221287,1.41,1.5302,1.4048,1.52,221287,0.0,1.0
2025-07-22,1.41,1.4375,1.37,1.41,64961,1.41,1.4375,1.37,1.41,64961,0.0,1.0
2025-07-23,1.48,1.48,1.3834,1.42,59580,1.48,1.48,1.3834,1.42,59580,0.0,1.0
2025-07-24,1.48,1.53,1.4,1.41,97970,1.48,1.53,1.4,1.41,97970,0.0,1.0
2025-07-25,1.45,1.51,1.4306,1.48,116267,1.45,1.51,1.4306,1.48,116267,0.0,1.0
2025-07-28,1.6,1.6494,1.46,1.46,773699,1.6,1.6494,1.46,1.46,773699,0.0,1.0
2025-07-29,1.51,1.64,1.5005,1.6,249534,1.51,1.64,1.5005,1.6,249534,0.0,1.0
2025-07-30,1.52,1.5699,1.5,1.51,99489,1.52,1.5699,1.5,1.51,99489,0.0,1.0
2025-07-31,1.4,1.52,1.39,1.51,164006,1.4,1.52,1.39,1.51,164006,0.0,1.0
2025-08-01,1.45,1.46,1.36,1.41,145775,1.45,1.46,1.36,1.41,145775,0.0,1.0
2025-08-04,1.7,1.78,1.66,1.7,4695960,1.7,1.78,1.66,1.7,4695960,0.0,1.0
2025-08-05,1.74,1.85,1.68,1.75,1268553,1.74,1.85,1.68,1.75,1268553,0.0,1.0
2025-08-06,1.75,1.77,1.63,1.77,689237,1.75,1.77,1.63,1.77,689237,0.0,1.0
2025-08-07,1.68,1.76,1.65,1.75,272183,1.68,1.76,1.65,1.75,272183,0.0,1.0
2025-08-08,1.7,1.749,1.66,1.72,260942,1.7,1.749,1.66,1.72,260942,0.0,1.0
2025-08-11,1.65,1.7241,1.635,1.71,370703,1.65,1.7241,1.635,1.71,370703,0.0,1.0
2025-08-12,1.61,1.68,1.55,1.62,492154,1.61,1.68,1.55,1.62,492154,0.0,1.0
2025-08-13,1.63,1.69,1.6001,1.65,384840,1.63,1.69,1.6001,1.65,384840,0.0,1.0
2025-08-14,1.72,1.72,1.61,1.62,404398,1.72,1.72,1.61,1.62,404398,0.0,1.0
2025-08-15,1.9,1.9307,1.73,1.73,1152672,1.9,1.9307,1.73,1.73,1152672,0.0,1.0
2025-08-18,2.11,2.15,1.93,1.97,1659560,2.11,2.15,1.93,1.97,1659560,0.0,1.0
2025-08-19,2.02,2.26,2.01,2.22,837446,2.02,2.26,2.01,2.22,837446,0.0,1.0
2025-08-20,2.25,2.2867,1.98,2.03,878696,2.25,2.2867,1.98,2.03,878696,0.0,1.0
2025-08-21,2.19,2.2751,2.14,2.23,645753,2.19,2.2751,2.14,2.23,645753,0.0,1.0
2025-08-22,2.38,2.42,2.1701,2.21,803871,2.38,2.42,2.1701,2.21,803871,0.0,1.0
2025-08-25,2.48,2.52,2.35,2.43,1049903,2.48,2.52,2.35,2.43,1049903,0.0,1.0
2025-08-26,2.33,2.5,2.27,2.49,702105,2.33,2.5,2.27,2.49,702105,0.0,1.0
2025-08-27,2.285,2.41,2.2,2.41,620138,2.285,2.41,2.2,2.41,620138,0.0,1.0
2025-08-28,2.3,2.3834,2.28,2.32,244073,2.3,2.3834,2.28,2.32,244073,0.0,1.0
2025-08-29,2.23,2.38,2.22,2.38,288906,2.23,2.38,2.22,2.38,288906,0.0,1.0
2025-09-02,2.23,2.26,2.12,2.22,323223,2.23,2.26,2.12,2.22,323223,0.0,1.0
2025-09-03,2.44,2.49,2.2,2.22,638691,2.44,2.49,2.2,2.22,638691,0.0,1.0
2025-09-04,2.33,2.45,2.26,2.45,396114,2.33,2.45,2.26,2.45,396114,0.0,1.0
2025-09-05,2.39,2.43,2.35,2.38,646277,2.39,2.43,2.35,2.38,646277,0.0,1.0
2025-09-08,2.47,2.53,2.425,2.45,677164,2.47,2.53,2.425,2.45,677164,0.0,1.0
2025-09-09,2.38,2.55,2.36,2.47,254085,2.38,2.55,2.36,2.47,254085,0.0,1.0
2025-09-10,2.38,2.48,2.33,2.33,259277,2.38,2.48,2.33,2.33,259277,0.0,1.0
2025-09-11,2.4,2.42,2.37,2.38,230134,2.4,2.42,2.37,2.38,230134,0.0,1.0
2025-09-12,2.25,2.45,2.24,2.4,405105,2.25,2.45,2.24,2.4,405105,0.0,1.0
2025-09-15,2.04,2.2938,2.03,2.25,665449,2.04,2.2938,2.03,2.25,665449,0.0,1.0
2025-09-16,2.01,2.06,1.98,2.05,422939,2.01,2.06,1.98,2.05,422939,0.0,1.0
2025-09-17,2.12,2.185,2.02,2.02,567896,2.12,2.185,2.02,2.02,567896,0.0,1.0
2025-09-18,2.24,2.24,2.1203,2.15,382367,2.24,2.24,2.1203,2.15,382367,0.0,1.0
2025-09-19,2.31,2.44,2.25,2.32,833959,2.31,2.44,2.25,2.32,833959,0.0,1.0
2025-09-22,2.32,2.438,2.2415,2.42,529098,2.32,2.438,2.2415,2.42,529098,0.0,1.0
2025-09-23,2.25,2.36,2.23,2.35,283283,2.25,2.36,2.23,2.35,283283,0.0,1.0
2025-09-24,2.19,2.28,2.18,2.24,190793,2.19,2.28,2.18,2.24,190793,0.0,1.0
2025-09-25,2.1,2.18,2.06,2.16,337856,2.1,2.18,2.06,2.16,337856,0.0,1.0
2025-09-26,2.13,2.2097,2.02,2.12,351259,2.13,2.2097,2.02,2.12,351259,0.0,1.0
2025-09-29,1.99,2.2134,1.97,2.14,433766,1.99,2.2134,1.97,2.14,433766,0.0,1.0
2025-09-30,2.01,2.04,1.955,1.99,391176,2.01,2.04,1.955,1.99,391176,0.0,1.0
2025-10-01,1.97,2.03,1.94,1.98,346019,1.97,2.03,1.94,1.98,346019,0.0,1.0
2025-10-02,2.04,2.05,1.96,2.0,380440,2.04,2.05,1.96,2.0,380440,0.0,1.0
2025-10-03,1.98,2.12,1.95,2.04,1537061,1.98,2.12,1.95,2.04,1537061,0.0,1.0
2025-10-06,1.81,2.0585,1.8,2.0,706041,1.81,2.0585,1.8,2.0,706041,0.0,1.0
2025-10-07,1.65,1.8499,1.54,1.82,1613396,1.65,1.8499,1.54,1.82,1613396,0.0,1.0
2025-10-08,1.8,1.83,1.66,1.66,597102,1.8,1.83,1.66,1.66,597102,0.0,1.0
2025-10-09,1.89,1.95,1.73,1.73,788920,1.89,1.95,1.73,1.73,788920,0.0,1.0
2025-10-10,1.8,1.9184,1.78,1.9,550659,1.8,1.9184,1.78,1.9,550659,0.0,1.0
2025-10-13,2.0,2.01,1.82,1.94,600177,2.0,2.01,1.82,1.94,600177,0.0,1.0
2025-10-14,1.88,2.0399,1.88,1.93,1598886,1.88,2.0399,1.88,1.93,1598886,0.0,1.0
2025-10-15,1.94,1.95,1.795,1.9,644046,1.94,1.95,1.795,1.9,644046,0.0,1.0
2025-10-16,1.95,2.3,1.91,2.06,4415968,1.95,2.3,1.91,2.06,4415968,0.0,1.0
2025-10-17,1.93,1.9993,1.82,1.92,659075,1.93,1.9993,1.82,1.92,659075,0.0,1.0
2025-10-20,2.32,2.35,1.94,1.97,1614438,2.32,2.35,1.94,1.97,1614438,0.0,1.0
2025-10-21,2.26,2.47,2.24,2.32,1262107,2.26,2.47,2.24,2.32,1262107,0.0,1.0
2025-10-22,2.06,2.3,2.0,2.23,915315,2.06,2.3,2.0,2.23,915315,0.0,1.0
2025-10-23,1.99,2.1592,1.9801,2.05,338025,1.99,2.1592,1.9801,2.05,338025,0.0,1.0
2025-10-24,1.99,2.09,1.97,2.03,495558,1.99,2.09,1.97,2.03,495558,0.0,1.0
2025-10-27,2.1,2.15,1.99,1.99,530104,2.1,2.15,1.99,1.99,530104,0.0,1.0
2025-10-28,2.08,2.12,1.95,2.12,493515,2.08,2.12,1.95,2.12,493515,0.0,1.0
2025-10-29,2.08,2.18,2.0,2.05,841228,2.08,2.18,2.0,2.05,841228,0.0,1.0
2025-10-30,1.99,2.12,1.965,2.07,731179,1.99,2.12,1.965,2.07,731179,0.0,1.0
2025-10-31,2.05,2.07,1.96,2.0,383913,2.05,2.07,1.96,2.0,383913,0.0,1.0
2025-11-03,2.0,2.1,1.93,2.05,623964,2.0,2.1,1.93,2.05,623964,0.0,1.0
2025-11-04,1.88,1.97,1.85,1.94,488519,1.88,1.97,1.85,1.94,488519,0.0,1.0
2025-11-05,1.92,1.98,1.86,1.9,348486,1.92,1.98,1.86,1.9,348486,0.0,1.0
2025-11-06,1.95,1.975,1.86,1.87,468137,1.95,1.975,1.86,1.87,468137,0.0,1.0
2025-11-07,1.83,1.89,1.75,1.89,511528,1.83,1.89,1.75,1.89,511528,0.0,1.0
2025-11-10,1.8,1.92,1.79,1.89,315549,1.8,1.92,1.79,1.89,315549,0.0,1.0
2025-11-11,1.9,1.97,1.8,1.8,396088,1.9,1.97,1.8,1.8,396088,0.0,1.0
2025-11-12,1.92,1.97,1.9,1.93,197285,1.92,1.97,1.9,1.93,197285,0.0,1.0
2025-11-13,1.87,1.91,1.845,1.9,411494,1.87,1.91,1.845,1.9,411494,0.0,1.0
2025-11-14,1.9,1.94,1.85,1.85,389014,1.9,1.94,1.85,1.85,389014,0.0,1.0
2025-11-17,1.88,1.975,1.855,1.9,402530,1.88,1.975,1.855,1.9,402530,0.0,1.0
2025-11-18,1.91,1.98,1.8601,1.88,406660,1.91,1.98,1.8601,1.88,406660,0.0,1.0
2025-11-19,1.84,1.96,1.83,1.95,228226,1.84,1.96,1.83,1.95,228226,0.0,1.0
2025-11-20,1.73,1.87,1.695,1.86,532636,1.73,1.87,1.695,1.86,532636,0.0,1.0
2025-11-21,1.7,1.75,1.665,1.72,278526,1.7,1.75,1.665,1.72,278526,0.0,1.0
2025-11-24,1.76,1.8,1.69,1.71,296148,1.76,1.8,1.69,1.71,296148,0.0,1.0
2025-11-25,1.8,1.825,1.68,1.75,297604,1.8,1.825,1.68,1.75,297604,0.0,1.0
2025-11-26,1.84,1.86,1.735,1.8,397657,1.84,1.86,1.735,1.8,397657,0.0,1.0