date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-26,9.7,10.5,9.25,10.08,4198360,9.7,10.5,9.25,10.08,4198360,0.0,1.0
2019-06-27,9.5,9.85,9.32,9.68,369964,9.5,9.85,9.32,9.68,369964,0.0,1.0
2019-06-28,9.59,9.67,8.5,9.49,472207,9.59,9.67,8.5,9.49,472207,0.0,1.0
2019-07-01,9.7,10.5,9.3,9.71,340039,9.7,10.5,9.3,9.71,340039,0.0,1.0
2019-07-02,9.65,9.79,9.35,9.71,362516,9.65,9.79,9.35,9.71,362516,0.0,1.0
2019-07-03,9.48,9.6334,9.28,9.62,173476,9.48,9.6334,9.28,9.62,173476,0.0,1.0
2019-07-05,9.47,9.48,9.09,9.48,92125,9.47,9.48,9.09,9.48,92125,0.0,1.0
2019-07-08,9.12,9.34,8.75,9.34,96300,9.12,9.34,8.75,9.34,96300,0.0,1.0
2019-07-09,9.19,9.19,8.041,8.32,106145,9.19,9.19,8.041,8.32,106145,0.0,1.0
2019-07-10,8.94,9.15,8.7,9.15,137788,8.94,9.15,8.7,9.15,137788,0.0,1.0
2019-07-11,9.31,9.36,8.7,8.93,95238,9.31,9.36,8.7,8.93,95238,0.0,1.0
2019-07-12,9.35,9.43,9.075,9.35,28753,9.35,9.43,9.075,9.35,28753,0.0,1.0
2019-07-15,9.94,9.95,9.135,9.39,86712,9.94,9.95,9.135,9.39,86712,0.0,1.0
2019-07-16,9.97,10.0,9.415,9.9,123772,9.97,10.0,9.415,9.9,123772,0.0,1.0
2019-07-17,9.87,10.01,9.62,9.97,59264,9.87,10.01,9.62,9.97,59264,0.0,1.0
2019-07-18,10.2,10.26,9.135,9.85,61664,10.2,10.26,9.135,9.85,61664,0.0,1.0
2019-07-19,10.45,10.45,9.6,10.1,139825,10.45,10.45,9.6,10.1,139825,0.0,1.0
2019-07-22,9.93,10.75,9.58,10.24,200039,9.93,10.75,9.58,10.24,200039,0.0,1.0
2019-07-23,9.95,10.0,9.345,9.91,143100,9.95,10.0,9.345,9.91,143100,0.0,1.0
2019-07-24,9.78,9.95,9.51,9.95,165754,9.78,9.95,9.51,9.95,165754,0.0,1.0
2019-07-25,10.25,10.3799,9.67,9.7,185149,10.25,10.3799,9.67,9.7,185149,0.0,1.0
2019-07-26,9.98,10.2798,9.81,10.21,57167,9.98,10.2798,9.81,10.21,57167,0.0,1.0
2019-07-29,9.77,10.0,9.61,10.0,34109,9.77,10.0,9.61,10.0,34109,0.0,1.0
2019-07-30,9.69,10.05,9.51,9.77,55413,9.69,10.05,9.51,9.77,55413,0.0,1.0
2019-07-31,9.61,9.97,9.54,9.69,35013,9.61,9.97,9.54,9.69,35013,0.0,1.0
2019-08-01,9.64,9.73,9.5,9.56,12252,9.64,9.73,9.5,9.56,12252,0.0,1.0
2019-08-02,9.7,9.7,9.5,9.67,26193,9.7,9.7,9.5,9.67,26193,0.0,1.0
2019-08-05,9.41,9.65,9.2,9.65,25627,9.41,9.65,9.2,9.65,25627,0.0,1.0
2019-08-06,9.43,9.69,9.16,9.45,26864,9.43,9.69,9.16,9.45,26864,0.0,1.0
2019-08-07,9.34,9.5,8.815,9.11,37374,9.34,9.5,8.815,9.11,37374,0.0,1.0
2019-08-08,9.3,9.56,9.0953,9.55,38566,9.3,9.56,9.0953,9.55,38566,0.0,1.0
2019-08-09,8.88,9.27,8.3,9.2,137834,8.88,9.27,8.3,9.2,137834,0.0,1.0
2019-08-12,8.6,8.93,8.54,8.93,9783,8.6,8.93,8.54,8.93,9783,0.0,1.0
2019-08-13,8.51,9.55,8.51,8.59,26140,8.51,9.55,8.51,8.59,26140,0.0,1.0
2019-08-14,9.14,9.16,8.4,8.44,59360,9.14,9.16,8.4,8.44,59360,0.0,1.0
2019-08-15,9.0,9.13,8.1,9.03,97693,9.0,9.13,8.1,9.03,97693,0.0,1.0
2019-08-16,8.98,9.09,8.6,8.97,61310,8.98,9.09,8.6,8.97,61310,0.0,1.0
2019-08-19,8.69,9.08,8.54,9.08,42052,8.69,9.08,8.54,9.08,42052,0.0,1.0
2019-08-20,8.85,8.99,8.6,8.6,43601,8.85,8.99,8.6,8.6,43601,0.0,1.0
2019-08-21,9.0,9.01,8.7,8.8,61726,9.0,9.01,8.7,8.8,61726,0.0,1.0
2019-08-22,9.2,9.6328,8.7923,8.99,80798,9.2,9.6328,8.7923,8.99,80798,0.0,1.0
2019-08-23,8.92,9.46,8.78,9.3,57895,8.92,9.46,8.78,9.3,57895,0.0,1.0
2019-08-26,9.04,9.46,8.8793,8.92,28278,9.04,9.46,8.8793,8.92,28278,0.0,1.0
2019-08-27,9.54,9.55,8.785,9.0,34041,9.54,9.55,8.785,9.0,34041,0.0,1.0
2019-08-28,9.44,9.58,9.26,9.44,11835,9.44,9.58,9.26,9.44,11835,0.0,1.0
2019-08-29,9.39,9.63,9.1862,9.47,12478,9.39,9.63,9.1862,9.47,12478,0.0,1.0
2019-08-30,8.99,9.45,8.75,9.45,32797,8.99,9.45,8.75,9.45,32797,0.0,1.0
2019-09-03,8.78,9.25,8.75,8.84,59102,8.78,9.25,8.75,8.84,59102,0.0,1.0
2019-09-04,9.4,9.455,8.89,8.9,17223,9.4,9.455,8.89,8.9,17223,0.0,1.0
2019-09-05,9.33,9.65,9.03,9.5,31737,9.33,9.65,9.03,9.5,31737,0.0,1.0
2019-09-06,9.5,9.78,8.98,9.48,29332,9.5,9.78,8.98,9.48,29332,0.0,1.0
2019-09-09,10.7,10.7315,9.31,9.68,76680,10.7,10.7315,9.31,9.68,76680,0.0,1.0
2019-09-10,9.38,10.76,8.98,10.76,96784,9.38,10.76,8.98,10.76,96784,0.0,1.0
2019-09-11,10.02,10.7,9.255,9.28,124010,10.02,10.7,9.255,9.28,124010,0.0,1.0
2019-09-12,11.07,11.75,9.95,9.99,147863,11.07,11.75,9.95,9.99,147863,0.0,1.0
2019-09-13,10.88,11.435,10.48,11.11,71874,10.88,11.435,10.48,11.11,71874,0.0,1.0
2019-09-16,10.42,10.8,10.16,10.8,54178,10.42,10.8,10.16,10.8,54178,0.0,1.0
2019-09-17,10.91,11.385,10.14,10.2246,52307,10.91,11.385,10.14,10.2246,52307,0.0,1.0
2019-09-18,10.5,11.205,10.49,10.61,64302,10.5,11.205,10.49,10.61,64302,0.0,1.0
2019-09-19,10.75,11.1,9.8,10.64,79815,10.75,11.1,9.8,10.64,79815,0.0,1.0
2019-09-20,9.81,10.9,9.81,10.79,434163,9.81,10.9,9.81,10.79,434163,0.0,1.0
2019-09-23,9.56,10.25,9.5,9.83,66951,9.56,10.25,9.5,9.83,66951,0.0,1.0
2019-09-24,9.38,9.75,9.29,9.6,85426,9.38,9.75,9.29,9.6,85426,0.0,1.0
2019-09-25,9.96,10.15,9.37,9.39,80240,9.96,10.15,9.37,9.39,80240,0.0,1.0
2019-09-26,9.75,9.96,9.505,9.68,17453,9.75,9.96,9.505,9.68,17453,0.0,1.0
2019-09-27,9.52,9.98,9.46,9.77,15226,9.52,9.98,9.46,9.77,15226,0.0,1.0
2019-09-30,9.7,9.98,9.25,9.26,62036,9.7,9.98,9.25,9.26,62036,0.0,1.0
2019-10-01,9.35,9.96,9.25,9.95,50407,9.35,9.96,9.25,9.95,50407,0.0,1.0
2019-10-02,9.18,9.3462,9.1,9.28,72137,9.18,9.3462,9.1,9.28,72137,0.0,1.0
2019-10-03,9.18,9.45,9.15,9.27,28242,9.18,9.45,9.15,9.27,28242,0.0,1.0
2019-10-04,9.24,9.3,9.04,9.17,41315,9.24,9.3,9.04,9.17,41315,0.0,1.0
2019-10-07,9.13,9.45,9.06,9.22,46477,9.13,9.45,9.06,9.22,46477,0.0,1.0
2019-10-08,8.86,9.085,8.795,9.06,41590,8.86,9.085,8.795,9.06,41590,0.0,1.0
2019-10-09,8.85,9.27,8.75,8.91,31130,8.85,9.27,8.75,8.91,31130,0.0,1.0
2019-10-10,8.27,8.88,8.2125,8.84,55848,8.27,8.88,8.2125,8.84,55848,0.0,1.0
2019-10-11,8.36,8.69,8.25,8.37,35981,8.36,8.69,8.25,8.37,35981,0.0,1.0
2019-10-14,8.32,8.39,8.0,8.36,33460,8.32,8.39,8.0,8.36,33460,0.0,1.0
2019-10-15,8.62,8.7,8.27,8.37,53969,8.62,8.7,8.27,8.37,53969,0.0,1.0
2019-10-16,8.69,8.7,8.38,8.46,22652,8.69,8.7,8.38,8.46,22652,0.0,1.0
2019-10-17,8.77,8.88,8.4,8.75,37934,8.77,8.88,8.4,8.75,37934,0.0,1.0
2019-10-18,8.63,8.84,8.505,8.75,16393,8.63,8.84,8.505,8.75,16393,0.0,1.0
2019-10-21,8.87,9.0,8.47,8.71,25959,8.87,9.0,8.47,8.71,25959,0.0,1.0
2019-10-22,8.64,8.78,8.36,8.78,19946,8.64,8.78,8.36,8.78,19946,0.0,1.0
2019-10-23,8.74,8.98,8.6,8.68,16098,8.74,8.98,8.6,8.68,16098,0.0,1.0
2019-10-24,8.8,8.97,8.65,8.76,29505,8.8,8.97,8.65,8.76,29505,0.0,1.0
2019-10-25,8.82,8.9,8.6,8.78,12867,8.82,8.9,8.6,8.78,12867,0.0,1.0
2019-10-28,8.72,8.91,8.585,8.84,10681,8.72,8.91,8.585,8.84,10681,0.0,1.0
2019-10-29,8.85,8.85,8.135,8.72,7373,8.85,8.85,8.135,8.72,7373,0.0,1.0
2019-10-30,8.83,8.9,8.665,8.85,9088,8.83,8.9,8.665,8.85,9088,0.0,1.0
2019-10-31,8.76,8.95,8.35,8.79,33750,8.76,8.95,8.35,8.79,33750,0.0,1.0
2019-11-01,8.67,8.79,8.5,8.78,34815,8.67,8.79,8.5,8.78,34815,0.0,1.0
2019-11-04,8.45,8.64,8.39,8.64,17375,8.45,8.64,8.39,8.64,17375,0.0,1.0
2019-11-05,8.68,8.72,8.49,8.49,17097,8.68,8.72,8.49,8.49,17097,0.0,1.0
2019-11-06,8.69,8.71,8.38,8.505,5810,8.69,8.71,8.38,8.505,5810,0.0,1.0
2019-11-07,8.64,8.8499,8.51,8.8,43355,8.64,8.8499,8.51,8.8,43355,0.0,1.0
2019-11-08,7.26,8.0,7.08,8.0,90594,7.26,8.0,7.08,8.0,90594,0.0,1.0
2019-11-11,7.73,8.12,7.26,7.26,33720,7.73,8.12,7.26,7.26,33720,0.0,1.0
2019-11-12,7.36,8.29,7.25,7.89,64753,7.36,8.29,7.25,7.89,64753,0.0,1.0
2019-11-13,7.12,7.4458,7.04,7.39,11597,7.12,7.4458,7.04,7.39,11597,0.0,1.0
2019-11-14,6.92,7.59,6.8136,7.05,29368,6.92,7.59,6.8136,7.05,29368,0.0,1.0
2019-11-15,7.17,7.69,6.94,6.99,62702,7.17,7.69,6.94,6.99,62702,0.0,1.0
2019-11-18,7.15,7.45,6.95,7.13,32384,7.15,7.45,6.95,7.13,32384,0.0,1.0
2019-11-19,7.1,7.45,6.88,7.21,22929,7.1,7.45,6.88,7.21,22929,0.0,1.0
2019-11-20,6.98,7.13,6.579,7.1,39051,6.98,7.13,6.579,7.1,39051,0.0,1.0
2019-11-21,6.87,7.245,6.74,7.05,202639,6.87,7.245,6.74,7.05,202639,0.0,1.0
2019-11-22,6.66,7.18,6.6,6.79,30257,6.66,7.18,6.6,6.79,30257,0.0,1.0
2019-11-25,7.21,7.39,6.68,6.78,39369,7.21,7.39,6.68,6.78,39369,0.0,1.0
2019-11-26,6.7,7.24,6.62,7.23,26726,6.7,7.24,6.62,7.23,26726,0.0,1.0
2019-11-27,7.13,7.4,6.5,6.72,54852,7.13,7.4,6.5,6.72,54852,0.0,1.0
2019-11-29,7.25,7.38,7.22,7.22,3422,7.25,7.38,7.22,7.22,3422,0.0,1.0
2019-12-02,7.35,7.5,7.25,7.4,23322,7.35,7.5,7.25,7.4,23322,0.0,1.0
2019-12-03,7.01,7.31,7.0,7.27,9806,7.01,7.31,7.0,7.27,9806,0.0,1.0
2019-12-04,6.77,7.03,6.75,7.03,6088,6.77,7.03,6.75,7.03,6088,0.0,1.0
2019-12-05,6.61,7.0322,6.6,6.79,13979,6.61,7.0322,6.6,6.79,13979,0.0,1.0
2019-12-06,5.98,6.6467,5.84,6.56,69684,5.98,6.6467,5.84,6.56,69684,0.0,1.0
2019-12-09,6.01,6.2843,5.92,6.08,35498,6.01,6.2843,5.92,6.08,35498,0.0,1.0
2019-12-10,5.98,6.81,5.92,6.11,16281,5.98,6.81,5.92,6.11,16281,0.0,1.0
2019-12-11,5.77,6.0,5.75,6.0,32957,5.77,6.0,5.75,6.0,32957,0.0,1.0
2019-12-12,6.11,6.24,5.78,6.06,33900,6.11,6.24,5.78,6.06,33900,0.0,1.0
2019-12-13,6.21,6.46,6.11,6.11,79911,6.21,6.46,6.11,6.11,79911,0.0,1.0
2019-12-16,6.17,6.4074,6.15,6.15,34243,6.17,6.4074,6.15,6.15,34243,0.0,1.0
2019-12-17,6.33,6.45,6.1007,6.21,15120,6.33,6.45,6.1007,6.21,15120,0.0,1.0
2019-12-18,6.34,6.52,6.19,6.27,27258,6.34,6.52,6.19,6.27,27258,0.0,1.0
2019-12-19,6.48,6.63,6.3,6.43,21592,6.48,6.63,6.3,6.43,21592,0.0,1.0
2019-12-20,6.91,7.25,6.34,6.5,104736,6.91,7.25,6.34,6.5,104736,0.0,1.0
2019-12-23,7.71,8.27,6.79,6.85,97998,7.71,8.27,6.79,6.85,97998,0.0,1.0
2019-12-24,8.0,8.0,7.66,7.7,8927,8.0,8.0,7.66,7.7,8927,0.0,1.0
2019-12-26,7.76,7.97,7.45,7.94,51480,7.76,7.97,7.45,7.94,51480,0.0,1.0
2019-12-27,7.85,7.85,7.65,7.77,22374,7.85,7.85,7.65,7.77,22374,0.0,1.0
2019-12-30,7.86,8.11,7.71,7.73,31383,7.86,8.11,7.71,7.73,31383,0.0,1.0
2019-12-31,8.74,8.9,7.93,7.93,64111,8.74,8.9,7.93,7.93,64111,0.0,1.0
2020-01-02,9.0,9.155,8.6851,8.88,32418,9.0,9.155,8.6851,8.88,32418,0.0,1.0
2020-01-03,8.81,9.0,8.71,9.0,18199,8.81,9.0,8.71,9.0,18199,0.0,1.0
2020-01-06,8.83,8.998,8.66,8.84,14872,8.83,8.998,8.66,8.84,14872,0.0,1.0
2020-01-07,8.93,9.0,8.21,8.635,33311,8.93,9.0,8.21,8.635,33311,0.0,1.0
2020-01-08,9.11,9.24,8.69,8.89,52625,9.11,9.24,8.69,8.89,52625,0.0,1.0
2020-01-09,8.91,9.5,8.83,9.17,35950,8.91,9.5,8.83,9.17,35950,0.0,1.0
2020-01-10,9.16,9.4,8.68,8.96,34764,9.16,9.4,8.68,8.96,34764,0.0,1.0
2020-01-13,9.07,9.3,8.85,9.17,66416,9.07,9.3,8.85,9.17,66416,0.0,1.0
2020-01-14,9.04,9.09,8.85,9.07,14864,9.04,9.09,8.85,9.07,14864,0.0,1.0
2020-01-15,8.98,9.29,8.65,9.09,33507,8.98,9.29,8.65,9.09,33507,0.0,1.0
2020-01-16,8.81,9.14,8.71,8.99,19837,8.81,9.14,8.71,8.99,19837,0.0,1.0
2020-01-17,8.54,9.229,8.54,8.88,25776,8.54,9.229,8.54,8.88,25776,0.0,1.0
2020-01-21,8.53,9.24,8.5,8.7,30961,8.53,9.24,8.5,8.7,30961,0.0,1.0
2020-01-22,8.41,8.8,8.24,8.6,21976,8.41,8.8,8.24,8.6,21976,0.0,1.0
2020-01-23,8.44,8.66,8.24,8.34,17125,8.44,8.66,8.24,8.34,17125,0.0,1.0
2020-01-24,8.14,8.45,8.05,8.4,11670,8.14,8.45,8.05,8.4,11670,0.0,1.0
2020-01-27,8.05,8.39,8.05,8.12,21827,8.05,8.39,8.05,8.12,21827,0.0,1.0
2020-01-28,7.78,8.3,7.55,8.16,24474,7.78,8.3,7.55,8.16,24474,0.0,1.0
2020-01-29,7.26,7.83,7.255,7.77,24522,7.26,7.83,7.255,7.77,24522,0.0,1.0
2020-01-30,6.74,7.595,6.67,7.45,35419,6.74,7.595,6.67,7.45,35419,0.0,1.0
2020-01-31,6.91,7.13,6.76,6.76,15037,6.91,7.13,6.76,6.76,15037,0.0,1.0
2020-02-03,7.02,7.54,6.65,6.82,29018,7.02,7.54,6.65,6.82,29018,0.0,1.0
2020-02-04,7.22,7.34,6.86,7.1,20718,7.22,7.34,6.86,7.1,20718,0.0,1.0
2020-02-05,7.16,7.59,7.0,7.15,25056,7.16,7.59,7.0,7.15,25056,0.0,1.0
2020-02-06,7.28,7.33,7.0,7.0886,19514,7.28,7.33,7.0,7.0886,19514,0.0,1.0
2020-02-07,7.08,7.6,6.97,7.28,27001,7.08,7.6,6.97,7.28,27001,0.0,1.0
2020-02-10,7.15,7.4875,6.95,7.24,15073,7.15,7.4875,6.95,7.24,15073,0.0,1.0
2020-02-11,6.65,7.0,5.81,6.97,66749,6.65,7.0,5.81,6.97,66749,0.0,1.0
2020-02-12,6.2,6.7687,6.1,6.59,164767,6.2,6.7687,6.1,6.59,164767,0.0,1.0
2020-02-13,6.26,6.45,6.0901,6.18,55433,6.26,6.45,6.0901,6.18,55433,0.0,1.0
2020-02-14,6.17,6.34,6.09,6.34,37404,6.17,6.34,6.09,6.34,37404,0.0,1.0
2020-02-18,6.26,6.26,6.1,6.22,8421,6.26,6.26,6.1,6.22,8421,0.0,1.0
2020-02-19,6.41,6.52,6.35,6.43,22678,6.41,6.52,6.35,6.43,22678,0.0,1.0
2020-02-20,6.44,6.7538,6.36,6.7538,11808,6.44,6.7538,6.36,6.7538,11808,0.0,1.0
2020-02-21,6.52,6.57,6.435,6.55,15701,6.52,6.57,6.435,6.55,15701,0.0,1.0
2020-02-24,6.28,6.455,6.05,6.26,20473,6.28,6.455,6.05,6.26,20473,0.0,1.0
2020-02-25,6.2,6.32,6.01,6.28,35172,6.2,6.32,6.01,6.28,35172,0.0,1.0
2020-02-26,6.13,6.44,6.05,6.12,34713,6.13,6.44,6.05,6.12,34713,0.0,1.0
2020-02-27,6.18,6.46,6.03,6.185,30214,6.18,6.46,6.03,6.185,30214,0.0,1.0
2020-02-28,6.25,6.315,6.1,6.11,126730,6.25,6.315,6.1,6.11,126730,0.0,1.0
2020-03-02,6.13,6.23,6.0,6.16,36568,6.13,6.23,6.0,6.16,36568,0.0,1.0
2020-03-03,6.04,6.25,6.0,6.2,14680,6.04,6.25,6.0,6.2,14680,0.0,1.0
2020-03-04,6.0,6.09,5.9,6.08,362591,6.0,6.09,5.9,6.08,362591,0.0,1.0
2020-03-05,5.86,5.99,5.71,5.88,11813,5.86,5.99,5.71,5.88,11813,0.0,1.0
2020-03-06,5.68,5.755,5.28,5.64,38743,5.68,5.755,5.28,5.64,38743,0.0,1.0
2020-03-09,5.17,5.85,5.05,5.32,19353,5.17,5.85,5.05,5.32,19353,0.0,1.0
2020-03-10,4.86,5.12,4.45,5.12,51127,4.86,5.12,4.45,5.12,51127,0.0,1.0
2020-03-11,4.66,4.74,4.56,4.64,29823,4.66,4.74,4.56,4.64,29823,0.0,1.0
2020-03-12,4.24,4.5,4.19,4.47,27467,4.24,4.5,4.19,4.47,27467,0.0,1.0
2020-03-13,4.5,4.5,3.775,4.31,42064,4.5,4.5,3.775,4.31,42064,0.0,1.0
2020-03-16,3.91,4.13,3.6,4.0,24124,3.91,4.13,3.6,4.0,24124,0.0,1.0
2020-03-17,4.48,4.48,3.9001,4.0,28127,4.48,4.48,3.9001,4.0,28127,0.0,1.0
2020-03-18,4.53,4.83,4.1,4.24,10083,4.53,4.83,4.1,4.24,10083,0.0,1.0
2020-03-19,5.28,5.28,4.58,4.88,27558,5.28,5.28,4.58,4.88,27558,0.0,1.0
2020-03-20,5.1,5.87,4.5,5.3,90988,5.1,5.87,4.5,5.3,90988,0.0,1.0
2020-03-23,5.36,5.36,5.0,5.21,16062,5.36,5.36,5.0,5.21,16062,0.0,1.0
2020-03-24,5.45,5.49,4.9147,5.49,25311,5.45,5.49,4.9147,5.49,25311,0.0,1.0
2020-03-25,5.01,6.094,5.01,6.094,20288,5.01,6.094,5.01,6.094,20288,0.0,1.0
2020-03-26,5.26,5.27,5.05,5.07,11940,5.26,5.27,5.05,5.07,11940,0.0,1.0
2020-03-27,5.0,5.4406,5.0,5.4406,10644,5.0,5.4406,5.0,5.4406,10644,0.0,1.0
2020-03-30,5.05,5.21,4.95,5.12,13266,5.05,5.21,4.95,5.12,13266,0.0,1.0
2020-03-31,5.6,5.6,5.01,5.15,15678,5.6,5.6,5.01,5.15,15678,0.0,1.0
2020-04-01,4.97,5.53,4.91,5.53,59481,4.97,5.53,4.91,5.53,59481,0.0,1.0
2020-04-02,5.24,5.24,4.65,5.1,11382,5.24,5.24,4.65,5.1,11382,0.0,1.0
2020-04-03,6.0,6.0,4.98,4.98,12207,6.0,6.0,4.98,4.98,12207,0.0,1.0
2020-04-06,6.27,6.43,6.1,6.39,16007,6.27,6.43,6.1,6.39,16007,0.0,1.0
2020-04-07,6.01,6.61,5.35,6.61,15036,6.01,6.61,5.35,6.61,15036,0.0,1.0
2020-04-08,6.15,6.17,5.9838,6.17,8500,6.15,6.17,5.9838,6.17,8500,0.0,1.0
2020-04-09,5.92,6.15,5.85,6.15,8497,5.92,6.15,5.85,6.15,8497,0.0,1.0
2020-04-13,5.82,6.09,5.67,6.0,7027,5.82,6.09,5.67,6.0,7027,0.0,1.0
2020-04-14,5.92,6.09,5.8946,6.09,7397,5.92,6.09,5.8946,6.09,7397,0.0,1.0
2020-04-15,5.85,5.91,5.5,5.6767,14049,5.85,5.91,5.5,5.6767,14049,0.0,1.0
2020-04-16,5.71,5.89,5.2715,5.8,13167,5.71,5.89,5.2715,5.8,13167,0.0,1.0
2020-04-17,5.69,6.14,5.66,5.66,6700,5.69,6.14,5.66,5.66,6700,0.0,1.0
2020-04-20,5.68,6.15,5.43,5.8055,44882,5.68,6.15,5.43,5.8055,44882,0.0,1.0
2020-04-21,5.37,5.68,4.74,5.44,35787,5.37,5.68,4.74,5.44,35787,0.0,1.0
2020-04-22,5.8,6.18,5.45,5.45,6933,5.8,6.18,5.45,5.45,6933,0.0,1.0
2020-04-23,5.62,5.96,5.5,5.75,6177,5.62,5.96,5.5,5.75,6177,0.0,1.0
2020-04-24,5.57,5.57,5.57,5.57,2073,5.57,5.57,5.57,5.57,2073,0.0,1.0
2020-04-27,5.88,6.15,5.5,5.5,9919,5.88,6.15,5.5,5.5,9919,0.0,1.0
2020-04-28,5.6,6.05,5.42,6.05,15483,5.6,6.05,5.42,6.05,15483,0.0,1.0
2020-04-29,6.05,6.05,5.8,5.91,11830,6.05,6.05,5.8,5.91,11830,0.0,1.0
2020-04-30,5.73,6.0528,5.68,6.05,18553,5.73,6.0528,5.68,6.05,18553,0.0,1.0
2020-05-01,5.27,5.79,5.035,5.79,22737,5.27,5.79,5.035,5.79,22737,0.0,1.0
2020-05-04,5.26,5.26,4.915,5.0114,26074,5.26,5.26,4.915,5.0114,26074,0.0,1.0
2020-05-05,5.16,5.705,5.15,5.3,7241,5.16,5.705,5.15,5.3,7241,0.0,1.0
2020-05-06,5.36,6.0,5.035,5.15,117383,5.36,6.0,5.035,5.15,117383,0.0,1.0
2020-05-07,5.18,5.71,5.12,5.71,124298,5.18,5.71,5.12,5.71,124298,0.0,1.0
2020-05-08,5.59,6.03,5.25,5.25,12820,5.59,6.03,5.25,5.25,12820,0.0,1.0
2020-05-11,5.5,5.875,5.43,5.63,12955,5.5,5.875,5.43,5.63,12955,0.0,1.0
2020-05-12,5.13,5.685,5.13,5.4,10686,5.13,5.685,5.13,5.4,10686,0.0,1.0
2020-05-13,4.52,5.97,4.5,5.16,33353,4.52,5.97,4.5,5.16,33353,0.0,1.0
2020-05-14,4.27,4.5,3.57,4.5,135679,4.27,4.5,3.57,4.5,135679,0.0,1.0
2020-05-15,4.11,4.82,3.75,4.4,23132,4.11,4.82,3.75,4.4,23132,0.0,1.0
2020-05-18,4.61,4.77,4.31,4.31,22455,4.61,4.77,4.31,4.31,22455,0.0,1.0
2020-05-19,4.27,4.96,4.2,4.96,10032,4.27,4.96,4.2,4.96,10032,0.0,1.0
2020-05-20,4.15,4.49,4.12,4.38,35420,4.15,4.49,4.12,4.38,35420,0.0,1.0
2020-05-21,4.0,4.37,4.0,4.18,17104,4.0,4.37,4.0,4.18,17104,0.0,1.0
2020-05-22,4.05,4.065,3.92,4.02,10533,4.05,4.065,3.92,4.02,10533,0.0,1.0
2020-05-26,4.14,4.27,4.01,4.27,24146,4.14,4.27,4.01,4.27,24146,0.0,1.0
2020-05-27,4.0,4.62,3.9,4.2,197841,4.0,4.62,3.9,4.2,197841,0.0,1.0
2020-05-28,4.26,4.63,4.16,4.16,125255,4.26,4.63,4.16,4.16,125255,0.0,1.0
2020-05-29,4.38,4.45,4.15,4.2,8353,4.38,4.45,4.15,4.2,8353,0.0,1.0
2020-06-01,4.44,4.52,4.35,4.43,62643,4.44,4.52,4.35,4.43,62643,0.0,1.0
2020-06-02,5.49,5.58,4.355,4.46,173502,5.49,5.58,4.355,4.46,173502,0.0,1.0
2020-06-03,5.15,6.02,4.81,5.49,95715,5.15,6.02,4.81,5.49,95715,0.0,1.0
2020-06-04,5.41,5.81,4.96,4.96,51903,5.41,5.81,4.96,4.96,51903,0.0,1.0
2020-06-05,5.64,5.785,5.5,5.53,27915,5.64,5.785,5.5,5.53,27915,0.0,1.0
2020-06-08,5.65,5.725,5.5,5.65,32004,5.65,5.725,5.5,5.65,32004,0.0,1.0
2020-06-09,5.55,5.7,5.46,5.63,9727,5.55,5.7,5.46,5.63,9727,0.0,1.0
2020-06-10,5.8,5.895,5.55,5.69,12387,5.8,5.895,5.55,5.69,12387,0.0,1.0
2020-06-11,5.55,5.89,5.27,5.78,31772,5.55,5.89,5.27,5.78,31772,0.0,1.0
2020-06-12,5.81,6.02,5.53,5.67,23073,5.81,6.02,5.53,5.67,23073,0.0,1.0
2020-06-15,5.93,5.96,5.2,5.7,10966,5.93,5.96,5.2,5.7,10966,0.0,1.0
2020-06-16,6.25,6.59,5.68,5.93,157528,6.25,6.59,5.68,5.93,157528,0.0,1.0
2020-06-17,6.9,7.38,6.26,6.47,134954,6.9,7.38,6.26,6.47,134954,0.0,1.0
2020-06-18,7.03,7.5,6.58,6.58,88619,7.03,7.5,6.58,6.58,88619,0.0,1.0
2020-06-19,7.01,7.4,7.01,7.14,58663,7.01,7.4,7.01,7.14,58663,0.0,1.0
2020-06-22,7.0,7.29,7.0,7.25,25531,7.0,7.29,7.0,7.25,25531,0.0,1.0
2020-06-23,6.98,7.19,6.87,7.07,18444,6.98,7.19,6.87,7.07,18444,0.0,1.0
2020-06-24,6.87,7.46,6.87,7.46,47748,6.87,7.46,6.87,7.46,47748,0.0,1.0
2020-06-25,6.8,7.2,6.39,6.97,84808,6.8,7.2,6.39,6.97,84808,0.0,1.0
2020-06-26,6.88,7.12,6.18,6.84,158474,6.88,7.12,6.18,6.84,158474,0.0,1.0
2020-06-29,7.14,7.2,5.68,6.31,74635,7.14,7.2,5.68,6.31,74635,0.0,1.0
2020-06-30,7.36,7.57,7.07,7.09,73439,7.36,7.57,7.07,7.09,73439,0.0,1.0
2020-07-01,6.89,7.78,6.6,7.38,78130,6.89,7.78,6.6,7.38,78130,0.0,1.0
2020-07-02,7.65,7.8,7.09,7.32,50737,7.65,7.8,7.09,7.32,50737,0.0,1.0
2020-07-06,7.91,8.2,7.69,7.7,21473,7.91,8.2,7.69,7.7,21473,0.0,1.0
2020-07-07,7.52,8.03,7.4,7.91,97705,7.52,8.03,7.4,7.91,97705,0.0,1.0
2020-07-08,9.04,10.0,8.17,10.0,367423,9.04,10.0,8.17,10.0,367423,0.0,1.0
2020-07-09,9.49,9.91,8.95,9.14,84166,9.49,9.91,8.95,9.14,84166,0.0,1.0
2020-07-10,10.68,11.46,9.6,9.66,110784,10.68,11.46,9.6,9.66,110784,0.0,1.0
2020-07-13,10.44,11.43,9.94,11.0,64509,10.44,11.43,9.94,11.0,64509,0.0,1.0
2020-07-14,10.82,10.93,9.91,10.18,53932,10.82,10.93,9.91,10.18,53932,0.0,1.0
2020-07-15,10.63,10.94,10.38,10.82,37308,10.63,10.94,10.38,10.82,37308,0.0,1.0
2020-07-16,10.99,11.19,10.59,10.75,64487,10.99,11.19,10.59,10.75,64487,0.0,1.0
2020-07-17,11.25,11.73,10.78,11.46,111840,11.25,11.73,10.78,11.46,111840,0.0,1.0
2020-07-20,11.97,12.0,11.5,12.0,158797,11.97,12.0,11.5,12.0,158797,0.0,1.0
2020-07-21,11.5,13.2,11.5,12.0,265566,11.5,13.2,11.5,12.0,265566,0.0,1.0
2020-07-22,12.24,12.4,11.71,11.71,134851,12.24,12.4,11.71,11.71,134851,0.0,1.0
2020-07-23,12.42,12.49,12.15,12.28,137926,12.42,12.49,12.15,12.28,137926,0.0,1.0
2020-07-24,12.62,12.88,12.44,12.45,83876,12.62,12.88,12.44,12.45,83876,0.0,1.0
2020-07-27,12.79,12.92,12.4,12.85,72446,12.79,12.92,12.4,12.85,72446,0.0,1.0
2020-07-28,11.59,12.82,11.435,12.82,131165,11.59,12.82,11.435,12.82,131165,0.0,1.0
2020-07-29,12.09,12.24,11.69,11.69,58780,12.09,12.24,11.69,11.69,58780,0.0,1.0
2020-07-30,12.15,12.24,11.3804,12.1,48416,12.15,12.24,11.3804,12.1,48416,0.0,1.0
2020-07-31,12.1,12.24,11.8608,12.2,50255,12.1,12.24,11.8608,12.2,50255,0.0,1.0
2020-08-03,12.61,12.94,12.3,12.3,65808,12.61,12.94,12.3,12.3,65808,0.0,1.0
2020-08-04,12.39,12.75,12.31,12.67,32166,12.39,12.75,12.31,12.67,32166,0.0,1.0
2020-08-05,12.38,12.48,12.31,12.44,39440,12.38,12.48,12.31,12.44,39440,0.0,1.0
2020-08-06,12.38,12.48,12.31,12.39,21558,12.38,12.48,12.31,12.39,21558,0.0,1.0
2020-08-07,11.79,12.45,11.71,12.31,57367,11.79,12.45,11.71,12.31,57367,0.0,1.0
2020-08-10,12.29,12.45,11.97,11.97,80557,12.29,12.45,11.97,11.97,80557,0.0,1.0
2020-08-11,11.97,12.5,11.75,12.5,68273,11.97,12.5,11.75,12.5,68273,0.0,1.0
2020-08-12,12.84,13.25,12.01,13.1,170327,12.84,13.25,12.01,13.1,170327,0.0,1.0
2020-08-13,12.85,13.0,12.5035,12.75,76248,12.85,13.0,12.5035,12.75,76248,0.0,1.0
2020-08-14,12.88,12.9994,12.73,12.85,49840,12.88,12.9994,12.73,12.85,49840,0.0,1.0
2020-08-17,15.59,15.86,13.0,13.0,644122,15.59,15.86,13.0,13.0,644122,0.0,1.0
2020-08-18,13.41,15.9716,12.555,15.9416,294751,13.41,15.9716,12.555,15.9416,294751,0.0,1.0
2020-08-19,13.72,15.5,13.464,13.47,136921,13.72,15.5,13.464,13.47,136921,0.0,1.0
2020-08-20,13.22,14.57,13.05,13.51,79872,13.22,14.57,13.05,13.51,79872,0.0,1.0
2020-08-21,14.45,15.5,13.4,13.46,209149,14.45,15.5,13.4,13.46,209149,0.0,1.0
2020-08-24,15.18,15.4574,14.3375,14.5,159986,15.18,15.4574,14.3375,14.5,159986,0.0,1.0
2020-08-25,14.72,15.43,14.45,15.0,81797,14.72,15.43,14.45,15.0,81797,0.0,1.0
2020-08-26,14.04,14.95,13.42,14.95,127528,14.04,14.95,13.42,14.95,127528,0.0,1.0
2020-08-27,12.49,14.2899,12.42,13.98,171456,12.49,14.2899,12.42,13.98,171456,0.0,1.0
2020-08-28,13.29,13.66,12.5,12.6,65431,13.29,13.66,12.5,12.6,65431,0.0,1.0
2020-08-31,13.05,13.48,12.66,13.48,80894,13.05,13.48,12.66,13.48,80894,0.0,1.0
2020-09-01,14.17,14.3,13.05,13.12,64628,14.17,14.3,13.05,13.12,64628,0.0,1.0
2020-09-02,13.93,14.7623,13.53,14.45,65480,13.93,14.7623,13.53,14.45,65480,0.0,1.0
2020-09-03,12.98,13.8016,12.6,13.65,65915,12.98,13.8016,12.6,13.65,65915,0.0,1.0
2020-09-04,13.04,13.43,12.4,13.02,53528,13.04,13.43,12.4,13.02,53528,0.0,1.0
2020-09-08,13.83,14.49,12.925,13.35,93031,13.83,14.49,12.925,13.35,93031,0.0,1.0
2020-09-09,13.81,14.39,13.53,13.98,61965,13.81,14.39,13.53,13.98,61965,0.0,1.0
2020-09-10,13.79,14.21,13.6,13.95,57258,13.79,14.21,13.6,13.95,57258,0.0,1.0
2020-09-11,13.95,14.48,13.7,13.87,68466,13.95,14.48,13.7,13.87,68466,0.0,1.0
2020-09-14,15.35,15.7298,14.09,14.09,214543,15.35,15.7298,14.09,14.09,214543,0.0,1.0
2020-09-15,16.66,16.96,15.3701,15.49,241115,16.66,16.96,15.3701,15.49,241115,0.0,1.0
2020-09-16,15.88,16.84,15.01,16.72,201336,15.88,16.84,15.01,16.72,201336,0.0,1.0
2020-09-17,16.44,17.0,15.0542,15.96,68797,16.44,17.0,15.0542,15.96,68797,0.0,1.0
2020-09-18,16.47,17.212,16.18,16.71,155038,16.47,17.212,16.18,16.71,155038,0.0,1.0
2020-09-21,18.13,18.76,16.1,16.46,212559,18.13,18.76,16.1,16.46,212559,0.0,1.0
2020-09-22,18.77,19.9,18.15,19.63,145333,18.77,19.9,18.15,19.63,145333,0.0,1.0
2020-09-23,16.23,19.1353,16.1001,18.77,167834,16.23,19.1353,16.1001,18.77,167834,0.0,1.0
2020-09-24,16.26,16.93,15.1,15.75,99570,16.26,16.93,15.1,15.75,99570,0.0,1.0
2020-09-25,16.46,17.7145,15.9701,16.3,66170,16.46,17.7145,15.9701,16.3,66170,0.0,1.0
2020-09-28,16.71,17.0,15.53,16.54,67612,16.71,17.0,15.53,16.54,67612,0.0,1.0
2020-09-29,17.92,18.0,16.58,16.69,80531,17.92,18.0,16.58,16.69,80531,0.0,1.0
2020-09-30,16.87,19.03,16.35,17.82,212736,16.87,19.03,16.35,17.82,212736,0.0,1.0
2020-10-01,17.24,18.5,16.06,17.62,135177,17.24,18.5,16.06,17.62,135177,0.0,1.0
2020-10-02,16.72,17.888,16.51,16.67,50967,16.72,17.888,16.51,16.67,50967,0.0,1.0
2020-10-05,17.1,17.26,16.36,16.79,82146,17.1,17.26,16.36,16.79,82146,0.0,1.0
2020-10-06,17.03,17.45,16.4774,17.09,81220,17.03,17.45,16.4774,17.09,81220,0.0,1.0
2020-10-07,17.28,17.6522,16.81,17.21,43492,17.28,17.6522,16.81,17.21,43492,0.0,1.0
2020-10-08,17.17,17.89,16.955,17.41,105505,17.17,17.89,16.955,17.41,105505,0.0,1.0
2020-10-09,17.19,18.09,17.19,17.34,94008,17.19,18.09,17.19,17.34,94008,0.0,1.0
2020-10-12,16.68,17.19,16.01,17.17,71543,16.68,17.19,16.01,17.17,71543,0.0,1.0
2020-10-13,17.87,18.0,17.0,17.63,143375,17.87,18.0,17.0,17.63,143375,0.0,1.0
2020-10-14,17.64,18.13,16.8,18.0,73409,17.64,18.13,16.8,18.0,73409,0.0,1.0
2020-10-15,19.08,19.34,17.34,17.35,223615,19.08,19.34,17.34,17.35,223615,0.0,1.0
2020-10-16,22.23,22.39,19.5,19.5,557001,22.23,22.39,19.5,19.5,557001,0.0,1.0
2020-10-19,22.89,24.0,22.0501,22.62,298688,22.89,24.0,22.0501,22.62,298688,0.0,1.0
2020-10-20,20.45,24.24,19.55,22.61,460178,20.45,24.24,19.55,22.61,460178,0.0,1.0
2020-10-21,23.575,24.7499,20.57,20.57,440563,23.575,24.7499,20.57,20.57,440563,0.0,1.0
2020-10-22,24.15,25.6264,23.23,23.72,446073,24.15,25.6264,23.23,23.72,446073,0.0,1.0
2020-10-23,23.28,25.08,22.63,24.52,219613,23.28,25.08,22.63,24.52,219613,0.0,1.0
2020-10-26,21.85,23.4536,21.12,23.01,143861,21.85,23.4536,21.12,23.01,143861,0.0,1.0
2020-10-27,22.19,23.42,21.95,22.08,119563,22.19,23.42,21.95,22.08,119563,0.0,1.0
2020-10-28,21.43,21.99,20.43,21.96,157007,21.43,21.99,20.43,21.96,157007,0.0,1.0
2020-10-29,22.34,22.37,21.2801,21.78,193988,22.34,22.37,21.2801,21.78,193988,0.0,1.0
2020-10-30,23.04,23.13,21.8,22.18,219854,23.04,23.13,21.8,22.18,219854,0.0,1.0
2020-11-02,21.3,24.95,20.51,23.51,383900,21.3,24.95,20.51,23.51,383900,0.0,1.0
2020-11-03,20.83,22.1299,20.69,21.39,127468,20.83,22.1299,20.69,21.39,127468,0.0,1.0
2020-11-04,22.08,22.26,20.03,21.04,222666,22.08,22.26,20.03,21.04,222666,0.0,1.0
2020-11-05,22.78,23.2393,21.82,23.03,138777,22.78,23.2393,21.82,23.03,138777,0.0,1.0
2020-11-06,25.325,26.3,22.63,22.78,703320,25.325,26.3,22.63,22.78,703320,0.0,1.0
2020-11-09,21.02,27.61,20.56,25.4,679275,21.02,27.61,20.56,25.4,679275,0.0,1.0
2020-11-10,22.02,23.1954,21.3,21.31,299714,22.02,23.1954,21.3,21.31,299714,0.0,1.0
2020-11-11,23.89,23.9,21.7963,21.8,190531,23.89,23.9,21.7963,21.8,190531,0.0,1.0
2020-11-12,22.8,24.48,21.52,24.48,271159,22.8,24.48,21.52,24.48,271159,0.0,1.0
2020-11-13,22.34,23.26,21.66,23.19,181167,22.34,23.26,21.66,23.19,181167,0.0,1.0
2020-11-16,22.16,23.25,21.86,22.02,187896,22.16,23.25,21.86,22.02,187896,0.0,1.0
2020-11-17,22.93,23.0,21.65,22.59,166369,22.93,23.0,21.65,22.59,166369,0.0,1.0
2020-11-18,21.82,23.34,21.36,23.31,196889,21.82,23.34,21.36,23.31,196889,0.0,1.0
2020-11-19,21.47,21.93,21.02,21.7,121543,21.47,21.93,21.02,21.7,121543,0.0,1.0
2020-11-20,22.36,22.68,21.2604,21.41,122662,22.36,22.68,21.2604,21.41,122662,0.0,1.0
2020-11-23,23.82,24.79,22.215,22.54,687218,23.82,24.79,22.215,22.54,687218,0.0,1.0
2020-11-24,25.37,25.76,23.65,25.0,382540,25.37,25.76,23.65,25.0,382540,0.0,1.0
2020-11-25,27.83,28.5,25.345,25.37,354351,27.83,28.5,25.345,25.37,354351,0.0,1.0
2020-11-27,26.96,28.27,26.18,27.67,179855,26.96,28.27,26.18,27.67,179855,0.0,1.0
2020-11-30,27.06,27.83,25.66,27.83,238768,27.06,27.83,25.66,27.83,238768,0.0,1.0
2020-12-01,26.94,28.11,26.12,27.26,212770,26.94,28.11,26.12,27.26,212770,0.0,1.0
2020-12-02,29.31,29.7,24.23,25.17,907093,29.31,29.7,24.23,25.17,907093,0.0,1.0
2020-12-03,30.13,32.38,29.8501,30.0,561008,30.13,32.38,29.8501,30.0,561008,0.0,1.0
2020-12-04,25.265,27.49,25.02,26.67,2744331,25.265,27.49,25.02,26.67,2744331,0.0,1.0
2020-12-07,25.8,27.3,25.53,25.99,643664,25.8,27.3,25.53,25.99,643664,0.0,1.0
2020-12-08,27.16,28.09,25.7,26.15,730088,27.16,28.09,25.7,26.15,730088,0.0,1.0
2020-12-09,25.09,28.87,24.41,27.67,685098,25.09,28.87,24.41,27.67,685098,0.0,1.0
2020-12-10,24.16,25.382,23.83,24.91,762083,24.16,25.382,23.83,24.91,762083,0.0,1.0
2020-12-11,24.67,25.2079,23.83,24.24,433979,24.67,25.2079,23.83,24.24,433979,0.0,1.0
2020-12-14,24.36,25.5,24.0149,25.32,515518,24.36,25.5,24.0149,25.32,515518,0.0,1.0
2020-12-15,24.31,25.79,23.93,24.43,518893,24.31,25.79,23.93,24.43,518893,0.0,1.0
2020-12-16,25.74,26.09,24.37,24.37,433661,25.74,26.09,24.37,24.37,433661,0.0,1.0
2020-12-17,25.6,26.11,24.6,26.0,452730,25.6,26.11,24.6,26.0,452730,0.0,1.0
2020-12-18,26.62,27.08,25.1422,25.5,794456,26.62,27.08,25.1422,25.5,794456,0.0,1.0
2020-12-21,25.96,26.62,25.52,26.26,424268,25.96,26.62,25.52,26.26,424268,0.0,1.0
2020-12-22,27.66,28.0207,25.42,25.87,490419,27.66,28.0207,25.42,25.87,490419,0.0,1.0
2020-12-23,27.12,27.8097,26.08,27.71,449731,27.12,27.8097,26.08,27.71,449731,0.0,1.0
2020-12-24,26.79,27.715,26.34,27.3,181964,26.79,27.715,26.34,27.3,181964,0.0,1.0
2020-12-28,25.93,27.335,25.6,26.98,348358,25.93,27.335,25.6,26.98,348358,0.0,1.0
2020-12-29,24.95,26.33,24.14,26.33,376338,24.95,26.33,24.14,26.33,376338,0.0,1.0
2020-12-30,25.03,25.95,24.71,25.0,398180,25.03,25.95,24.71,25.0,398180,0.0,1.0
2020-12-31,25.08,25.43,24.31,25.03,485401,25.08,25.43,24.31,25.03,485401,0.0,1.0
2021-01-04,23.54,25.375,22.76,25.2,460821,23.54,25.375,22.76,25.2,460821,0.0,1.0
2021-01-05,24.6,24.77,23.5,23.54,251658,24.6,24.77,23.5,23.54,251658,0.0,1.0
2021-01-06,25.53,26.24,23.76,24.45,361386,25.53,26.24,23.76,24.45,361386,0.0,1.0
2021-01-07,26.61,27.4,25.94,26.0,261101,26.61,27.4,25.94,26.0,261101,0.0,1.0
2021-01-08,26.66,27.61,26.23,26.85,229617,26.66,27.61,26.23,26.85,229617,0.0,1.0
2021-01-11,26.98,27.7399,25.66,26.28,192030,26.98,27.7399,25.66,26.28,192030,0.0,1.0
2021-01-12,28.85,29.18,27.5882,27.83,393641,28.85,29.18,27.5882,27.83,393641,0.0,1.0
2021-01-13,28.47,29.5805,28.1,28.77,246215,28.47,29.5805,28.1,28.77,246215,0.0,1.0
2021-01-14,29.5,29.87,28.66,28.66,184710,29.5,29.87,28.66,28.66,184710,0.0,1.0
2021-01-15,28.6,29.86,28.1,29.28,166172,28.6,29.86,28.1,29.28,166172,0.0,1.0
2021-01-19,29.36,29.55,28.36,28.36,205609,29.36,29.55,28.36,28.36,205609,0.0,1.0
2021-01-20,30.38,31.2119,29.49,29.65,377587,30.38,31.2119,29.49,29.65,377587,0.0,1.0
2021-01-21,31.64,31.84,29.72,30.62,186954,31.64,31.84,29.72,30.62,186954,0.0,1.0
2021-01-22,34.45,34.57,31.02,31.52,536320,34.45,34.57,31.02,31.52,536320,0.0,1.0
2021-01-25,34.03,36.1,32.5564,35.46,478058,34.03,36.1,32.5564,35.46,478058,0.0,1.0
2021-01-26,38.01,38.75,34.6,35.63,491298,38.01,38.75,34.6,35.63,491298,0.0,1.0
2021-01-27,38.24,39.8849,35.81,38.03,287828,38.24,39.8849,35.81,38.03,287828,0.0,1.0
2021-01-28,36.51,38.3762,34.32,38.21,341804,36.51,38.3762,34.32,38.21,341804,0.0,1.0
2021-01-29,36.75,38.4634,36.2901,37.1,211519,36.75,38.4634,36.2901,37.1,211519,0.0,1.0
2021-02-01,38.2,38.39,34.11,35.14,322206,38.2,38.39,34.11,35.14,322206,0.0,1.0
2021-02-02,36.28,39.62,36.16,38.72,284355,36.28,39.62,36.16,38.72,284355,0.0,1.0
2021-02-03,36.23,37.11,35.16,36.3,308005,36.23,37.11,35.16,36.3,308005,0.0,1.0
2021-02-04,38.08,38.9,35.4,35.8,219376,38.08,38.9,35.4,35.8,219376,0.0,1.0
2021-02-05,40.11,40.648,37.5575,38.25,194737,40.11,40.648,37.5575,38.25,194737,0.0,1.0
2021-02-08,42.54,43.0726,40.8,40.8,235335,42.54,43.0726,40.8,40.8,235335,0.0,1.0
2021-02-09,41.82,43.346,41.14,42.98,227076,41.82,43.346,41.14,42.98,227076,0.0,1.0
2021-02-10,40.27,42.2136,38.85,42.0,281847,40.27,42.2136,38.85,42.0,281847,0.0,1.0
2021-02-11,39.56,42.5262,39.27,40.3,229855,39.56,42.5262,39.27,40.3,229855,0.0,1.0
2021-02-12,41.87,42.68,38.38,39.31,258033,41.87,42.68,38.38,39.31,258033,0.0,1.0
2021-02-16,43.05,44.66,41.09,42.75,240836,43.05,44.66,41.09,42.75,240836,0.0,1.0
2021-02-17,41.59,44.2186,40.06,43.16,273714,41.59,44.2186,40.06,43.16,273714,0.0,1.0
2021-02-18,40.95,41.505,39.4239,40.97,255071,40.95,41.505,39.4239,40.97,255071,0.0,1.0
2021-02-19,43.04,47.0,41.82,43.05,345058,43.04,47.0,41.82,43.05,345058,0.0,1.0
2021-02-22,44.82,47.76,44.0273,44.1,478836,44.82,47.76,44.0273,44.1,478836,0.0,1.0
2021-02-23,43.37,44.46,37.61,44.46,379408,43.37,44.46,37.61,44.46,379408,0.0,1.0
2021-02-24,45.17,45.8,42.81,44.0,257899,45.17,45.8,42.81,44.0,257899,0.0,1.0
2021-02-25,41.76,46.47,41.26,44.51,214509,41.76,46.47,41.26,44.51,214509,0.0,1.0
2021-02-26,42.29,43.6583,40.5,42.53,138440,42.29,43.6583,40.5,42.53,138440,0.0,1.0
2021-03-01,46.5,46.7999,42.83,42.83,264268,46.5,46.7999,42.83,42.83,264268,0.0,1.0
2021-03-02,44.63,47.87,44.45,46.5,230924,44.63,47.87,44.45,46.5,230924,0.0,1.0
2021-03-03,44.62,45.74,42.54,44.84,282025,44.62,45.74,42.54,44.84,282025,0.0,1.0
2021-03-04,40.95,45.5,39.15,44.02,384574,40.95,45.5,39.15,44.02,384574,0.0,1.0
2021-03-05,40.13,41.13,35.44,40.823,368530,40.13,41.13,35.44,40.823,368530,0.0,1.0
2021-03-08,39.01,41.7325,38.34,40.42,190636,39.01,41.7325,38.34,40.42,190636,0.0,1.0
2021-03-09,44.91,45.0,39.5,39.5,331148,44.91,45.0,39.5,39.5,331148,0.0,1.0
2021-03-10,45.71,47.4699,44.55,45.5,306962,45.71,47.4699,44.55,45.5,306962,0.0,1.0
2021-03-11,47.49,50.695,46.35,47.0,519862,47.49,50.695,46.35,47.0,519862,0.0,1.0
2021-03-12,49.7,49.79,45.0251,46.88,225538,49.7,49.79,45.0251,46.88,225538,0.0,1.0
2021-03-15,51.83,52.6,49.03,50.61,360494,51.83,52.6,49.03,50.61,360494,0.0,1.0
2021-03-16,51.12,53.86,50.3001,52.25,308567,51.12,53.86,50.3001,52.25,308567,0.0,1.0
2021-03-17,52.08,52.11,48.5214,50.18,203957,52.08,52.11,48.5214,50.18,203957,0.0,1.0
2021-03-18,48.05,52.17,47.37,50.94,216286,48.05,52.17,47.37,50.94,216286,0.0,1.0
2021-03-19,49.48,50.61,47.38,47.59,523549,49.48,50.61,47.38,47.59,523549,0.0,1.0
2021-03-22,51.95,52.225,49.2524,51.16,214769,51.95,52.225,49.2524,51.16,214769,0.0,1.0
2021-03-23,46.19,52.4665,45.09,51.45,383977,46.19,52.4665,45.09,51.45,383977,0.0,1.0
2021-03-24,41.6,47.85,41.55,46.53,323020,41.6,47.85,41.55,46.53,323020,0.0,1.0
2021-03-25,43.79,44.415,39.34,40.04,412325,43.79,44.415,39.34,40.04,412325,0.0,1.0
2021-03-26,45.87,46.48,43.16,44.47,275636,45.87,46.48,43.16,44.47,275636,0.0,1.0
2021-03-29,42.52,47.11,41.75,45.87,293325,42.52,47.11,41.75,45.87,293325,0.0,1.0
2021-03-30,43.74,44.41,40.35,42.1,173315,43.74,44.41,40.35,42.1,173315,0.0,1.0
2021-03-31,46.72,47.49,44.13,44.13,520966,46.72,47.49,44.13,44.13,520966,0.0,1.0
2021-04-01,48.48,49.87,46.5168,47.81,298951,48.48,49.87,46.5168,47.81,298951,0.0,1.0
2021-04-05,54.9,59.99,49.25,50.02,980291,54.9,59.99,49.25,50.02,980291,0.0,1.0
2021-04-06,56.81,57.31,53.1643,56.3043,371770,56.81,57.31,53.1643,56.3043,371770,0.0,1.0
2021-04-07,57.68,59.49,54.5201,57.7,400018,57.68,59.49,54.5201,57.7,400018,0.0,1.0
2021-04-08,63.71,63.9999,58.0784,58.47,419715,63.71,63.9999,58.0784,58.47,419715,0.0,1.0
2021-04-09,62.53,65.2797,60.3901,64.8865,354774,62.53,65.2797,60.3901,64.8865,354774,0.0,1.0
2021-04-12,64.92,65.445,60.325,62.73,468456,64.92,65.445,60.325,62.73,468456,0.0,1.0
2021-04-13,60.26,66.4,59.26,66.36,369888,60.26,66.4,59.26,66.36,369888,0.0,1.0
2021-04-14,61.52,64.15,60.4,60.5876,238988,61.52,64.15,60.4,60.5876,238988,0.0,1.0
2021-04-15,59.45,62.75,57.65,62.75,304755,59.45,62.75,57.65,62.75,304755,0.0,1.0
2021-04-16,59.18,60.5593,57.76,60.0,176759,59.18,60.5593,57.76,60.0,176759,0.0,1.0
2021-04-19,56.75,58.59,55.01,57.83,313821,56.75,58.59,55.01,57.83,313821,0.0,1.0
2021-04-20,53.85,56.71,52.06,56.59,350862,53.85,56.71,52.06,56.59,350862,0.0,1.0
2021-04-21,57.1,57.34,52.21,52.75,212978,57.1,57.34,52.21,52.75,212978,0.0,1.0
2021-04-22,56.95,58.655,55.66,56.73,201891,56.95,58.655,55.66,56.73,201891,0.0,1.0
2021-04-23,60.77,61.46,56.95,56.95,262585,60.77,61.46,56.95,56.95,262585,0.0,1.0
2021-04-26,62.84,63.295,60.48,61.5,223272,62.84,63.295,60.48,61.5,223272,0.0,1.0
2021-04-27,61.8,63.22,60.5,63.03,214959,61.8,63.22,60.5,63.03,214959,0.0,1.0
2021-04-28,60.93,63.0,60.6,61.8,171242,60.93,63.0,60.6,61.8,171242,0.0,1.0
2021-04-29,59.81,62.0,58.19,62.0,269496,59.81,62.0,58.19,62.0,269496,0.0,1.0
2021-04-30,60.0,61.38,58.5,58.7,171105,60.0,61.38,58.5,58.7,171105,0.0,1.0
2021-05-03,57.29,61.54,56.96,60.95,245971,57.29,61.54,56.96,60.95,245971,0.0,1.0
2021-05-04,57.0,57.29,53.26,55.89,215617,57.0,57.29,53.26,55.89,215617,0.0,1.0
2021-05-05,56.79,59.71,55.96,58.22,175483,56.79,59.71,55.96,58.22,175483,0.0,1.0
2021-05-06,56.39,56.49,53.27,56.11,204661,56.39,56.49,53.27,56.11,204661,0.0,1.0
2021-05-07,58.61,61.41,55.9001,57.41,402501,58.61,61.41,55.9001,57.41,402501,0.0,1.0
2021-05-10,49.09,58.61,48.0,58.0,594598,49.09,58.61,48.0,58.0,594598,0.0,1.0
2021-05-11,49.29,49.98,45.46,45.74,278549,49.29,49.98,45.46,45.74,278549,0.0,1.0
2021-05-12,45.59,48.45,44.61,47.28,353083,45.59,48.45,44.61,47.28,353083,0.0,1.0
2021-05-13,45.28,48.99,44.22,45.78,303173,45.28,48.99,44.22,45.78,303173,0.0,1.0
2021-05-14,48.83,49.5,45.78,46.57,181445,48.83,49.5,45.78,46.57,181445,0.0,1.0
2021-05-17,48.31,50.07,47.22,47.85,219431,48.31,50.07,47.22,47.85,219431,0.0,1.0
2021-05-18,49.73,51.29,47.96,48.22,167767,49.73,51.29,47.96,48.22,167767,0.0,1.0
2021-05-19,50.81,50.99,47.02,47.92,181461,50.81,50.99,47.02,47.92,181461,0.0,1.0
2021-05-20,52.24,52.5,50.22,51.42,199776,52.24,52.5,50.22,51.42,199776,0.0,1.0
2021-05-21,53.16,54.59,52.24,53.09,212429,53.16,54.59,52.24,53.09,212429,0.0,1.0
2021-05-24,54.49,55.55,52.63,53.57,205096,54.49,55.55,52.63,53.57,205096,0.0,1.0
2021-05-25,53.97,56.1202,53.67,54.87,197817,53.97,56.1202,53.67,54.87,197817,0.0,1.0
2021-05-26,55.85,57.55,54.03,54.03,204577,55.85,57.55,54.03,54.03,204577,0.0,1.0
2021-05-27,59.28,59.5739,55.03,56.4,320789,59.28,59.5739,55.03,56.4,320789,0.0,1.0
2021-05-28,57.71,59.6587,56.48,59.0,254435,57.71,59.6587,56.48,59.0,254435,0.0,1.0
2021-06-01,57.5,59.25,55.7701,58.94,219095,57.5,59.25,55.7701,58.94,219095,0.0,1.0
2021-06-02,48.91,54.62,48.01,54.075,754477,48.91,54.62,48.01,54.075,754477,0.0,1.0
2021-06-03,45.62,46.61,45.04,45.68,1881608,45.62,46.61,45.04,45.68,1881608,0.0,1.0
2021-06-04,48.15,48.9327,45.31,45.4,1330976,48.15,48.9327,45.31,45.4,1330976,0.0,1.0
2021-06-07,49.69,50.4188,47.81,48.0,479164,49.69,50.4188,47.81,48.0,479164,0.0,1.0
2021-06-08,49.02,50.64,48.07,50.64,282574,49.02,50.64,48.07,50.64,282574,0.0,1.0
2021-06-09,48.0,49.35,47.6,48.91,306093,48.0,49.35,47.6,48.91,306093,0.0,1.0
2021-06-10,46.94,48.72,46.35,48.0,410169,46.94,48.72,46.35,48.0,410169,0.0,1.0
2021-06-11,48.26,48.64,46.74,47.01,287903,48.26,48.64,46.74,47.01,287903,0.0,1.0
2021-06-14,47.87,49.42,47.6095,48.25,232502,47.87,49.42,47.6095,48.25,232502,0.0,1.0
2021-06-15,47.1,48.0,46.3533,47.95,229169,47.1,48.0,46.3533,47.95,229169,0.0,1.0
2021-06-16,47.98,48.58,46.51,47.0,336414,47.98,48.58,46.51,47.0,336414,0.0,1.0
2021-06-17,46.68,48.73,45.56,47.61,265336,46.68,48.73,45.56,47.61,265336,0.0,1.0
2021-06-18,44.14,46.57,43.64,46.0,584653,44.14,46.57,43.64,46.0,584653,0.0,1.0
2021-06-21,46.04,46.65,43.6638,44.75,274650,46.04,46.65,43.6638,44.75,274650,0.0,1.0
2021-06-22,46.49,46.6,44.9,45.56,152559,46.49,46.6,44.9,45.56,152559,0.0,1.0
2021-06-23,48.27,49.78,47.06,47.52,336197,48.27,49.78,47.06,47.52,336197,0.0,1.0
2021-06-24,50.4,50.97,48.02,48.81,251001,50.4,50.97,48.02,48.81,251001,0.0,1.0
2021-06-25,47.85,50.97,47.8,50.51,363265,47.85,50.97,47.8,50.51,363265,0.0,1.0
2021-06-28,50.74,51.1506,47.9,47.96,258726,50.74,51.1506,47.9,47.96,258726,0.0,1.0
2021-06-29,49.98,51.5599,49.21,50.71,214736,49.98,51.5599,49.21,50.71,214736,0.0,1.0
2021-06-30,48.35,49.75,48.13,49.62,394157,48.35,49.75,48.13,49.62,394157,0.0,1.0
2021-07-01,47.79,49.55,47.71,48.28,168516,47.79,49.55,47.71,48.28,168516,0.0,1.0
2021-07-02,47.14,48.54,46.4,48.54,183285,47.14,48.54,46.4,48.54,183285,0.0,1.0
2021-07-06,47.46,48.07,46.56,47.32,200965,47.46,48.07,46.56,47.32,200965,0.0,1.0
2021-07-07,46.62,48.02,44.7,47.51,190270,46.62,48.02,44.7,47.51,190270,0.0,1.0
2021-07-08,46.14,46.69,43.6959,44.6,194162,46.14,46.69,43.6959,44.6,194162,0.0,1.0
2021-07-09,47.65,47.69,46.09,46.79,164624,47.65,47.69,46.09,46.79,164624,0.0,1.0
2021-07-12,45.86,47.94,45.26,47.75,234489,45.86,47.94,45.26,47.75,234489,0.0,1.0
2021-07-13,45.93,47.44,44.78,45.58,247896,45.93,47.44,44.78,45.58,247896,0.0,1.0
2021-07-14,44.6,47.37,44.53,46.27,151866,44.6,47.37,44.53,46.27,151866,0.0,1.0
2021-07-15,41.89,44.615,41.6161,44.18,363617,41.89,44.615,41.6161,44.18,363617,0.0,1.0
2021-07-16,41.65,43.3,41.37,42.48,292877,41.65,43.3,41.37,42.48,292877,0.0,1.0
2021-07-19,41.11,42.15,40.09,40.38,221344,41.11,42.15,40.09,40.38,221344,0.0,1.0
2021-07-20,41.73,42.17,40.1,41.37,260860,41.73,42.17,40.1,41.37,260860,0.0,1.0
2021-07-21,43.38,44.3,42.0,42.0,186318,43.38,44.3,42.0,42.0,186318,0.0,1.0
2021-07-22,40.92,43.36,40.82,43.28,137188,40.92,43.36,40.82,43.28,137188,0.0,1.0
2021-07-23,41.7,42.24,40.49,41.18,133645,41.7,42.24,40.49,41.18,133645,0.0,1.0
2021-07-26,40.66,42.8199,40.1,41.67,176885,40.66,42.8199,40.1,41.67,176885,0.0,1.0
2021-07-27,40.41,40.98,38.64,40.33,196076,40.41,40.98,38.64,40.33,196076,0.0,1.0
2021-07-28,42.5,42.77,40.665,40.77,101852,42.5,42.77,40.665,40.77,101852,0.0,1.0
2021-07-29,45.18,46.3,42.65,42.65,386368,45.18,46.3,42.65,42.65,386368,0.0,1.0
2021-07-30,44.05,45.134,43.25,44.12,115890,44.05,45.134,43.25,44.12,115890,0.0,1.0
2021-08-02,42.53,44.95,42.15,44.3,165843,42.53,44.95,42.15,44.3,165843,0.0,1.0
2021-08-03,42.55,42.67,41.12,42.45,143116,42.55,42.67,41.12,42.45,143116,0.0,1.0
2021-08-04,41.36,42.42,40.48,42.22,141976,41.36,42.42,40.48,42.22,141976,0.0,1.0
2021-08-05,41.87,42.76,40.855,40.855,112189,41.87,42.76,40.855,40.855,112189,0.0,1.0
2021-08-06,42.29,42.71,41.02,41.8,112763,42.29,42.71,41.02,41.8,112763,0.0,1.0
2021-08-09,42.75,44.16,42.0,43.26,290244,42.75,44.16,42.0,43.26,290244,0.0,1.0
2021-08-10,42.98,43.33,38.25,41.41,406897,42.98,43.33,38.25,41.41,406897,0.0,1.0
2021-08-11,39.98,43.14,39.65,43.0,255386,39.98,43.14,39.65,43.0,255386,0.0,1.0
2021-08-12,40.33,41.22,39.2002,40.02,194909,40.33,41.22,39.2002,40.02,194909,0.0,1.0
2021-08-13,37.05,40.26,36.64,40.26,231044,37.05,40.26,36.64,40.26,231044,0.0,1.0
2021-08-16,37.75,39.2669,36.37,37.1,279421,37.75,39.2669,36.37,37.1,279421,0.0,1.0
2021-08-17,35.64,38.01,35.1801,38.01,320814,35.64,38.01,35.1801,38.01,320814,0.0,1.0
2021-08-18,36.91,37.45,34.93,35.26,205764,36.91,37.45,34.93,35.26,205764,0.0,1.0
2021-08-19,35.65,37.26,35.535,35.97,127879,35.65,37.26,35.535,35.97,127879,0.0,1.0
2021-08-20,35.41,36.64,34.5,35.74,278834,35.41,36.64,34.5,35.74,278834,0.0,1.0
2021-08-23,36.8,37.2,35.76,35.83,121418,36.8,37.2,35.76,35.83,121418,0.0,1.0
2021-08-24,37.72,38.0,36.855,37.06,126092,37.72,38.0,36.855,37.06,126092,0.0,1.0
2021-08-25,37.19,39.15,37.0,37.68,158830,37.19,39.15,37.0,37.68,158830,0.0,1.0
2021-08-26,36.47,38.0,36.11,37.43,111186,36.47,38.0,36.11,37.43,111186,0.0,1.0
2021-08-27,38.12,38.59,36.52,36.52,139571,38.12,38.59,36.52,36.52,139571,0.0,1.0
2021-08-30,36.83,38.67,36.67,38.43,139759,36.83,38.67,36.67,38.43,139759,0.0,1.0
2021-08-31,37.47,37.71,36.07,36.82,248793,37.47,37.71,36.07,36.82,248793,0.0,1.0
2021-09-01,37.39,38.5,37.01,38.01,113632,37.39,38.5,37.01,38.01,113632,0.0,1.0
2021-09-02,37.7,38.5,37.45,37.95,156569,37.7,38.5,37.45,37.95,156569,0.0,1.0
2021-09-03,36.5,37.785,36.28,37.78,250541,36.5,37.785,36.28,37.78,250541,0.0,1.0
2021-09-07,36.2,37.97,36.1,36.52,182584,36.2,37.97,36.1,36.52,182584,0.0,1.0
2021-09-08,33.95,36.3672,33.81,36.02,258592,33.95,36.3672,33.81,36.02,258592,0.0,1.0
2021-09-09,35.97,36.75,33.96,34.11,275199,35.97,36.75,33.96,34.11,275199,0.0,1.0
2021-09-10,34.4,37.085,34.35,35.97,123004,34.4,37.085,34.35,35.97,123004,0.0,1.0
2021-09-13,35.28,35.49,33.42,34.86,163972,35.28,35.49,33.42,34.86,163972,0.0,1.0
2021-09-14,35.0,35.66,34.4852,35.28,196852,35.0,35.66,34.4852,35.28,196852,0.0,1.0
2021-09-15,35.8,35.81,34.603,34.86,133706,35.8,35.81,34.603,34.86,133706,0.0,1.0
2021-09-16,36.46,36.6299,35.4,35.78,124353,36.46,36.6299,35.4,35.78,124353,0.0,1.0
2021-09-17,35.4,36.755,35.175,36.53,574363,35.4,36.755,35.175,36.53,574363,0.0,1.0
2021-09-20,34.46,34.79,33.465,34.12,181086,34.46,34.79,33.465,34.12,181086,0.0,1.0
2021-09-21,34.07,35.3199,33.36,34.89,198110,34.07,35.3199,33.36,34.89,198110,0.0,1.0
2021-09-22,35.31,35.91,34.07,34.3,107816,35.31,35.91,34.07,34.3,107816,0.0,1.0
2021-09-23,35.42,36.18,34.05,35.33,247850,35.42,36.18,34.05,35.33,247850,0.0,1.0
2021-09-24,35.7,36.07,34.5,35.28,175480,35.7,36.07,34.5,35.28,175480,0.0,1.0
2021-09-27,36.46,37.0,35.34,35.8,118216,36.46,37.0,35.34,35.8,118216,0.0,1.0
2021-09-28,37.4,38.43,35.43,35.91,370866,37.4,38.43,35.43,35.91,370866,0.0,1.0
2021-09-29,35.48,38.2125,34.5,37.51,231207,35.48,38.2125,34.5,37.51,231207,0.0,1.0
2021-09-30,36.19,36.6,35.4129,35.85,133283,36.19,36.6,35.4129,35.85,133283,0.0,1.0
2021-10-01,37.61,37.81,35.69,36.52,208050,37.61,37.81,35.69,36.52,208050,0.0,1.0
2021-10-04,36.38,37.68,36.01,37.68,165379,36.38,37.68,36.01,37.68,165379,0.0,1.0
2021-10-05,37.35,38.53,36.03,36.28,146955,37.35,38.53,36.03,36.28,146955,0.0,1.0
2021-10-06,36.18,37.619,36.06,36.69,167913,36.18,37.619,36.06,36.69,167913,0.0,1.0
2021-10-07,36.82,37.31,36.41,36.77,169546,36.82,37.31,36.41,36.77,169546,0.0,1.0
2021-10-08,34.73,37.07,34.68,37.07,126381,34.73,37.07,34.68,37.07,126381,0.0,1.0
2021-10-11,33.99,35.2299,33.58,34.85,185817,33.99,35.2299,33.58,34.85,185817,0.0,1.0
2021-10-12,32.89,34.51,32.54,33.35,311296,32.89,34.51,32.54,33.35,311296,0.0,1.0
2021-10-13,33.26,33.75,32.88,33.07,125134,33.26,33.75,32.88,33.07,125134,0.0,1.0
2021-10-14,33.99,34.2111,33.1,33.99,220334,33.99,34.2111,33.1,33.99,220334,0.0,1.0
2021-10-15,33.93,34.7,33.5404,34.7,142671,33.93,34.7,33.5404,34.7,142671,0.0,1.0
2021-10-18,34.17,34.25,33.44,33.66,99514,34.17,34.25,33.44,33.66,99514,0.0,1.0
2021-10-19,34.82,35.08,33.8,34.5,115619,34.82,35.08,33.8,34.5,115619,0.0,1.0
2021-10-20,35.29,35.77,34.56,34.97,105198,35.29,35.77,34.56,34.97,105198,0.0,1.0
2021-10-21,35.76,36.15,35.225,35.31,118954,35.76,36.15,35.225,35.31,118954,0.0,1.0
2021-10-22,27.4,32.32,26.96,31.87,1419920,27.4,32.32,26.96,31.87,1419920,0.0,1.0
2021-10-25,28.21,29.18,26.53,27.88,491509,28.21,29.18,26.53,27.88,491509,0.0,1.0
2021-10-26,28.11,28.97,27.55,28.44,278389,28.11,28.97,27.55,28.44,278389,0.0,1.0
2021-10-27,27.63,28.6421,27.3147,28.1,185796,27.63,28.6421,27.3147,28.1,185796,0.0,1.0
2021-10-28,28.57,28.71,27.22,27.72,179361,28.57,28.71,27.22,27.72,179361,0.0,1.0
2021-10-29,28.22,29.32,28.02,28.49,154748,28.22,29.32,28.02,28.49,154748,0.0,1.0
2021-11-01,29.84,30.04,28.43,28.43,229714,29.84,30.04,28.43,28.43,229714,0.0,1.0
2021-11-02,30.15,30.68,29.67,29.67,140641,30.15,30.68,29.67,29.67,140641,0.0,1.0
2021-11-03,31.96,32.04,30.16,30.38,241806,31.96,32.04,30.16,30.38,241806,0.0,1.0
2021-11-04,30.61,32.4732,30.24,32.44,213623,30.61,32.4732,30.24,32.44,213623,0.0,1.0
2021-11-05,29.47,31.65,28.05,29.55,299141,29.47,31.65,28.05,29.55,299141,0.0,1.0
2021-11-08,29.96,31.73,29.65,30.48,259845,29.96,31.73,29.65,30.48,259845,0.0,1.0
2021-11-09,29.68,30.54,28.7501,29.86,194051,29.68,30.54,28.7501,29.86,194051,0.0,1.0
2021-11-10,29.17,30.35,29.04,29.33,141061,29.17,30.35,29.04,29.33,141061,0.0,1.0
2021-11-11,29.53,29.86,28.785,29.26,203767,29.53,29.86,28.785,29.26,203767,0.0,1.0
2021-11-12,29.92,30.1,28.91,29.28,117156,29.92,30.1,28.91,29.28,117156,0.0,1.0
2021-11-15,29.47,30.34,29.05,30.34,138575,29.47,30.34,29.05,30.34,138575,0.0,1.0
2021-11-16,28.9,29.57,28.71,29.37,241705,28.9,29.57,28.71,29.37,241705,0.0,1.0
2021-11-17,29.41,29.88,28.18,29.14,179692,29.41,29.88,28.18,29.14,179692,0.0,1.0
2021-11-18,28.77,29.7858,28.12,29.75,141920,28.77,29.7858,28.12,29.75,141920,0.0,1.0
2021-11-19,27.61,29.0,27.46,28.5,138666,27.61,29.0,27.46,28.5,138666,0.0,1.0
2021-11-22,27.31,28.2,27.01,28.0,86499,27.31,28.2,27.01,28.0,86499,0.0,1.0
2021-11-23,27.9,27.97,26.15,27.08,185331,27.9,27.97,26.15,27.08,185331,0.0,1.0
2021-11-24,28.21,28.38,27.32,27.97,71899,28.21,28.38,27.32,27.97,71899,0.0,1.0
2021-11-26,26.95,27.89,26.6,27.57,94269,26.95,27.89,26.6,27.57,94269,0.0,1.0
2021-11-29,27.57,27.84,26.9,27.48,184349,27.57,27.84,26.9,27.48,184349,0.0,1.0
2021-11-30,27.21,27.79,26.03,27.13,192818,27.21,27.79,26.03,27.13,192818,0.0,1.0
2021-12-01,26.17,27.92,26.11,27.66,160938,26.17,27.92,26.11,27.66,160938,0.0,1.0
2021-12-02,26.12,26.7871,25.66,26.1,219770,26.12,26.7871,25.66,26.1,219770,0.0,1.0
2021-12-03,25.75,26.4,25.02,26.365,780570,25.75,26.4,25.02,26.365,780570,0.0,1.0
2021-12-06,24.98,25.75,24.81,25.75,274243,24.98,25.75,24.81,25.75,274243,0.0,1.0
2021-12-07,26.37,26.8,25.5301,25.73,488395,26.37,26.8,25.5301,25.73,488395,0.0,1.0
2021-12-08,26.15,26.93,25.76,26.11,159500,26.15,26.93,25.76,26.11,159500,0.0,1.0
2021-12-09,25.03,26.51,25.01,25.97,104569,25.03,26.51,25.01,25.97,104569,0.0,1.0
2021-12-10,23.2,25.255,23.19,25.05,420941,23.2,25.255,23.19,25.05,420941,0.0,1.0
2021-12-13,22.99,24.2,21.44,21.645,419570,22.99,24.2,21.44,21.645,419570,0.0,1.0
2021-12-14,22.82,24.01,22.093,22.093,208775,22.82,24.01,22.093,22.093,208775,0.0,1.0
2021-12-15,22.93,23.09,21.86,22.82,219691,22.93,23.09,21.86,22.82,219691,0.0,1.0
2021-12-16,22.84,24.0794,22.55,23.31,257767,22.84,24.0794,22.55,23.31,257767,0.0,1.0
2021-12-17,23.39,23.79,22.33,22.62,522878,23.39,23.79,22.33,22.62,522878,0.0,1.0
2021-12-20,23.21,23.63,22.59,23.23,216655,23.21,23.63,22.59,23.23,216655,0.0,1.0
2021-12-21,24.8,25.0,23.26,23.65,211005,24.8,25.0,23.26,23.65,211005,0.0,1.0
2021-12-22,25.17,25.479,24.43,24.43,252894,25.17,25.479,24.43,24.43,252894,0.0,1.0
2021-12-23,26.02,26.04,25.0855,25.26,135903,26.02,26.04,25.0855,25.26,135903,0.0,1.0
2021-12-27,26.54,27.079,26.12,26.26,197933,26.54,27.079,26.12,26.26,197933,0.0,1.0
2021-12-28,25.8,26.6,25.4,26.6,124117,25.8,26.6,25.4,26.6,124117,0.0,1.0
2021-12-29,25.45,25.985,25.23,25.8,113243,25.45,25.985,25.23,25.8,113243,0.0,1.0
2021-12-30,25.79,26.8,25.45,25.45,172908,25.79,26.8,25.45,25.45,172908,0.0,1.0
2021-12-31,25.63,26.48,25.571,25.94,85518,25.63,26.48,25.571,25.94,85518,0.0,1.0
2022-01-03,26.28,26.7,25.43,25.7,81265,26.28,26.7,25.43,25.7,81265,0.0,1.0
2022-01-04,25.27,26.86,24.91,26.57,201025,25.27,26.86,24.91,26.57,201025,0.0,1.0
2022-01-05,24.1,25.95,23.94,24.89,107104,24.1,25.95,23.94,24.89,107104,0.0,1.0
2022-01-06,24.28,24.59,23.38,23.82,104518,24.28,24.59,23.38,23.82,104518,0.0,1.0
2022-01-07,23.79,24.7591,23.5,24.34,79713,23.79,24.7591,23.5,24.34,79713,0.0,1.0
2022-01-10,23.94,24.06,23.03,23.68,125069,23.94,24.06,23.03,23.68,125069,0.0,1.0
2022-01-11,24.76,24.85,23.73,24.0,110695,24.76,24.85,23.73,24.0,110695,0.0,1.0
2022-01-12,24.57,25.5464,24.53,24.95,132990,24.57,25.5464,24.53,24.95,132990,0.0,1.0
2022-01-13,23.9,25.26,23.83,24.68,94629,23.9,25.26,23.83,24.68,94629,0.0,1.0
2022-01-14,23.62,24.31,23.0364,23.6,95657,23.62,24.31,23.0364,23.6,95657,0.0,1.0
2022-01-18,21.96,23.32,21.89,23.32,143766,21.96,23.32,21.89,23.32,143766,0.0,1.0
2022-01-19,21.85,22.76,21.34,22.03,139924,21.85,22.76,21.34,22.03,139924,0.0,1.0
2022-01-20,20.82,22.3,20.73,21.89,197337,20.82,22.3,20.73,21.89,197337,0.0,1.0
2022-01-21,19.74,21.29,19.73,20.62,260373,19.74,21.29,19.73,20.62,260373,0.0,1.0
2022-01-24,20.89,20.98,18.95,19.5,311043,20.89,20.98,18.95,19.5,311043,0.0,1.0
2022-01-25,20.63,21.39,20.145,20.5,117205,20.63,21.39,20.145,20.5,117205,0.0,1.0
2022-01-26,20.7,21.4899,20.38,21.12,236595,20.7,21.4899,20.38,21.12,236595,0.0,1.0
2022-01-27,20.26,22.02,20.19,20.8,470318,20.26,22.02,20.19,20.8,470318,0.0,1.0
2022-01-28,22.88,22.95,20.95,21.23,252012,22.88,22.95,20.95,21.23,252012,0.0,1.0
2022-01-31,24.18,24.43,22.84,22.95,313368,24.18,24.43,22.84,22.95,313368,0.0,1.0
2022-02-01,25.25,25.34,24.2,24.67,236656,25.25,25.34,24.2,24.67,236656,0.0,1.0
2022-02-02,25.13,25.49,24.611,25.31,227940,25.13,25.49,24.611,25.31,227940,0.0,1.0
2022-02-03,24.44,25.44,23.9,24.44,224177,24.44,25.44,23.9,24.44,224177,0.0,1.0
2022-02-04,25.09,25.34,24.0,24.47,129281,25.09,25.34,24.0,24.47,129281,0.0,1.0
2022-02-07,24.7,25.5109,24.52,24.94,153385,24.7,25.5109,24.52,24.94,153385,0.0,1.0
2022-02-08,25.35,25.395,24.53,24.53,72247,25.35,25.395,24.53,24.53,72247,0.0,1.0
2022-02-09,25.38,25.88,24.53,25.42,133040,25.38,25.88,24.53,25.42,133040,0.0,1.0
2022-02-10,24.94,26.08,24.66,24.73,129961,24.94,26.08,24.66,24.73,129961,0.0,1.0
2022-02-11,23.8,25.57,23.615,24.87,106515,23.8,25.57,23.615,24.87,106515,0.0,1.0
2022-02-14,23.41,24.48,23.25,23.92,197993,23.41,24.48,23.25,23.92,197993,0.0,1.0
2022-02-15,24.98,25.09,23.96,24.24,91472,24.98,25.09,23.96,24.24,91472,0.0,1.0
2022-02-16,24.79,25.065,24.315,24.86,115261,24.79,25.065,24.315,24.86,115261,0.0,1.0
2022-02-17,24.17,24.75,23.99,24.45,89419,24.17,24.75,23.99,24.45,89419,0.0,1.0
2022-02-18,28.0,29.0995,24.2501,26.25,710488,28.0,29.0995,24.2501,26.25,710488,0.0,1.0
2022-02-22,25.75,28.14,25.71,27.5,335742,25.75,28.14,25.71,27.5,335742,0.0,1.0
2022-02-23,26.64,27.88,25.87,26.1,310859,26.64,27.88,25.87,26.1,310859,0.0,1.0
2022-02-24,28.76,28.9,25.4072,25.76,230908,28.76,28.9,25.4072,25.76,230908,0.0,1.0
2022-02-25,28.55,29.38,27.9,28.98,293187,28.55,29.38,27.9,28.98,293187,0.0,1.0
2022-02-28,27.81,28.7,27.01,28.21,184210,27.81,28.7,27.01,28.21,184210,0.0,1.0
2022-03-01,27.49,27.885,26.02,27.7,205384,27.49,27.885,26.02,27.7,205384,0.0,1.0
2022-03-02,28.15,28.425,27.4101,27.54,87168,28.15,28.425,27.4101,27.54,87168,0.0,1.0
2022-03-03,27.29,28.4519,26.94,28.23,100833,27.29,28.4519,26.94,28.23,100833,0.0,1.0
2022-03-04,20.56,26.35,20.32,25.85,1057147,20.56,26.35,20.32,25.85,1057147,0.0,1.0
2022-03-07,21.36,22.47,20.3327,20.49,400261,21.36,22.47,20.3327,20.49,400261,0.0,1.0
2022-03-08,22.62,23.44,21.2,21.25,315577,22.62,23.44,21.2,21.25,315577,0.0,1.0
2022-03-09,23.59,24.02,23.06,23.5,111272,23.59,24.02,23.06,23.5,111272,0.0,1.0
2022-03-10,23.79,23.86,22.47,23.02,181382,23.79,23.86,22.47,23.02,181382,0.0,1.0
2022-03-11,22.47,23.93,22.4,23.93,104022,22.47,23.93,22.4,23.93,104022,0.0,1.0
2022-03-14,22.37,22.66,21.85,22.54,178026,22.37,22.66,21.85,22.54,178026,0.0,1.0
2022-03-15,23.31,23.47,22.29,22.44,134818,23.31,23.47,22.29,22.44,134818,0.0,1.0
2022-03-16,24.49,24.62,23.59,23.85,114306,24.49,24.62,23.59,23.85,114306,0.0,1.0
2022-03-17,25.52,25.76,24.4,24.48,132606,25.52,25.76,24.4,24.48,132606,0.0,1.0
2022-03-18,25.71,26.12,24.6912,25.49,140649,25.71,26.12,24.6912,25.49,140649,0.0,1.0
2022-03-21,25.21,25.73,24.52,25.67,178362,25.21,25.73,24.52,25.67,178362,0.0,1.0
2022-03-22,25.29,26.21,25.29,25.5,64487,25.29,26.21,25.29,25.5,64487,0.0,1.0
2022-03-23,24.24,25.2884,24.21,25.01,102204,24.24,25.2884,24.21,25.01,102204,0.0,1.0
2022-03-24,24.37,24.86,24.11,24.49,99330,24.37,24.86,24.11,24.49,99330,0.0,1.0
2022-03-25,23.32,24.56,22.75,24.39,145658,23.32,24.56,22.75,24.39,145658,0.0,1.0
2022-03-28,23.79,23.81,22.995,23.34,191601,23.79,23.81,22.995,23.34,191601,0.0,1.0
2022-03-29,24.26,24.99,23.71,24.21,291801,24.26,24.99,23.71,24.21,291801,0.0,1.0
2022-03-30,22.82,24.51,22.71,24.15,93993,22.82,24.51,22.71,24.15,93993,0.0,1.0
2022-03-31,23.64,23.75,22.64,22.98,129217,23.64,23.75,22.64,22.98,129217,0.0,1.0
2022-04-01,22.9,23.9,22.3,23.69,90426,22.9,23.9,22.3,23.69,90426,0.0,1.0
2022-04-04,23.12,23.4546,22.53,22.92,74968,23.12,23.4546,22.53,22.92,74968,0.0,1.0
2022-04-05,21.96,22.92,21.8665,22.92,64733,21.96,22.92,21.8665,22.92,64733,0.0,1.0
2022-04-06,21.59,21.9,20.88,21.77,87680,21.59,21.9,20.88,21.77,87680,0.0,1.0
2022-04-07,21.35,21.87,20.97,21.67,56901,21.35,21.87,20.97,21.67,56901,0.0,1.0
2022-04-08,20.63,21.41,20.57,21.41,101510,20.63,21.41,20.57,21.41,101510,0.0,1.0
2022-04-11,20.47,21.17,20.11,20.36,82367,20.47,21.17,20.11,20.36,82367,0.0,1.0
2022-04-12,20.21,21.1397,19.94,20.98,94790,20.21,21.1397,19.94,20.98,94790,0.0,1.0
2022-04-13,20.32,20.59,20.1018,20.48,152454,20.32,20.59,20.1018,20.48,152454,0.0,1.0
2022-04-14,16.95,17.39,14.81,16.27,876454,16.95,17.39,14.81,16.27,876454,0.0,1.0
2022-04-18,17.03,17.5033,16.1,16.79,256577,17.03,17.5033,16.1,16.79,256577,0.0,1.0
2022-04-19,17.07,17.43,16.62,17.21,160612,17.07,17.43,16.62,17.21,160612,0.0,1.0
2022-04-20,16.37,17.58,16.33,17.31,105542,16.37,17.58,16.33,17.31,105542,0.0,1.0
2022-04-21,15.68,16.74,15.58,16.51,196399,15.68,16.74,15.58,16.51,196399,0.0,1.0
2022-04-22,15.32,16.22,15.22,15.73,129771,15.32,16.22,15.22,15.73,129771,0.0,1.0
2022-04-25,15.97,16.0,15.05,15.05,140470,15.97,16.0,15.05,15.05,140470,0.0,1.0
2022-04-26,15.65,15.94,15.535,15.89,104698,15.65,15.94,15.535,15.89,104698,0.0,1.0
2022-04-27,15.28,15.81,15.13,15.54,90135,15.28,15.81,15.13,15.54,90135,0.0,1.0
2022-04-28,15.99,16.07,14.9,15.51,124058,15.99,16.07,14.9,15.51,124058,0.0,1.0
2022-04-29,15.27,16.26,15.21,15.84,98390,15.27,16.26,15.21,15.84,98390,0.0,1.0
2022-05-02,16.27,16.395,15.02,15.19,179620,16.27,16.395,15.02,15.19,179620,0.0,1.0
2022-05-03,16.4,16.71,15.8777,16.11,108734,16.4,16.71,15.8777,16.11,108734,0.0,1.0
2022-05-04,16.81,16.87,15.815,16.4,100518,16.81,16.87,15.815,16.4,100518,0.0,1.0
2022-05-05,16.15,16.75,15.82,16.32,115301,16.15,16.75,15.82,16.32,115301,0.0,1.0
2022-05-06,13.62,15.42,13.57,15.32,379287,13.62,15.42,13.57,15.32,379287,0.0,1.0
2022-05-09,13.62,14.03,12.825,13.32,245866,13.62,14.03,12.825,13.32,245866,0.0,1.0
2022-05-10,13.85,14.01,13.075,13.83,231875,13.85,14.01,13.075,13.83,231875,0.0,1.0
2022-05-11,12.89,14.2,12.84,13.65,198535,12.89,14.2,12.84,13.65,198535,0.0,1.0
2022-05-12,13.02,13.33,12.535,12.8,246817,13.02,13.33,12.535,12.8,246817,0.0,1.0
2022-05-13,14.18,14.29,13.22,13.22,185367,14.18,14.29,13.22,13.22,185367,0.0,1.0
2022-05-16,13.51,14.42,13.49,14.06,114387,13.51,14.42,13.49,14.06,114387,0.0,1.0
2022-05-17,14.02,14.08,13.1,13.84,187278,14.02,14.08,13.1,13.84,187278,0.0,1.0
2022-05-18,13.22,14.115,13.06,13.74,85605,13.22,14.115,13.06,13.74,85605,0.0,1.0
2022-05-19,12.98,13.32,12.4,12.85,216878,12.98,13.32,12.4,12.85,216878,0.0,1.0
2022-05-20,13.1,13.35,12.6,13.13,124587,13.1,13.35,12.6,13.13,124587,0.0,1.0
2022-05-23,13.68,13.7,12.85,13.25,133869,13.68,13.7,12.85,13.25,133869,0.0,1.0
2022-05-24,13.18,13.375,12.64,13.35,111561,13.18,13.375,12.64,13.35,111561,0.0,1.0
2022-05-25,13.34,13.56,13.0,13.13,95965,13.34,13.56,13.0,13.13,95965,0.0,1.0
2022-05-26,13.77,13.9,13.14,13.26,106569,13.77,13.9,13.14,13.26,106569,0.0,1.0
2022-05-27,14.66,14.75,13.88,13.97,112282,14.66,14.75,13.88,13.97,112282,0.0,1.0
2022-05-31,14.29,14.71,14.14,14.71,246939,14.29,14.71,14.14,14.71,246939,0.0,1.0
2022-06-01,14.51,14.68,14.215,14.48,67865,14.51,14.68,14.215,14.48,67865,0.0,1.0
2022-06-02,15.27,15.39,14.51,14.51,82923,15.27,15.39,14.51,14.51,82923,0.0,1.0
2022-06-03,14.45,15.17,14.418,15.17,109806,14.45,15.17,14.418,15.17,109806,0.0,1.0
2022-06-06,14.67,15.27,14.54,14.78,97354,14.67,15.27,14.54,14.78,97354,0.0,1.0
2022-06-07,15.23,15.29,14.31,14.37,72713,15.23,15.29,14.31,14.37,72713,0.0,1.0
2022-06-08,15.15,15.41,14.91,15.05,79406,15.15,15.41,14.91,15.05,79406,0.0,1.0
2022-06-09,15.0,15.31,14.76,15.12,90113,15.0,15.31,14.76,15.12,90113,0.0,1.0
2022-06-10,14.13,14.81,13.72,14.63,208691,14.13,14.81,13.72,14.63,208691,0.0,1.0
2022-06-13,13.7,14.03,13.46,13.78,90692,13.7,14.03,13.46,13.78,90692,0.0,1.0
2022-06-14,13.9,14.11,13.539,13.92,119599,13.9,14.11,13.539,13.92,119599,0.0,1.0
2022-06-15,14.84,15.27,14.12,14.12,94342,14.84,15.27,14.12,14.12,94342,0.0,1.0
2022-06-16,14.43,14.68,14.18,14.5,95098,14.43,14.68,14.18,14.5,95098,0.0,1.0
2022-06-17,14.9,15.08,14.51,14.51,445283,14.9,15.08,14.51,14.51,445283,0.0,1.0
2022-06-21,14.55,15.15,14.45,15.15,97757,14.55,15.15,14.45,15.15,97757,0.0,1.0
2022-06-22,14.79,14.83,14.42,14.42,76563,14.79,14.83,14.42,14.42,76563,0.0,1.0
2022-06-23,15.45,15.51,14.82,15.02,75395,15.45,15.51,14.82,15.02,75395,0.0,1.0
2022-06-24,15.5,15.89,15.33,15.52,119804,15.5,15.89,15.33,15.52,119804,0.0,1.0
2022-06-27,15.46,15.73,15.28,15.67,73785,15.46,15.73,15.28,15.67,73785,0.0,1.0
2022-06-28,15.22,15.54,15.01,15.46,122057,15.22,15.54,15.01,15.46,122057,0.0,1.0
2022-06-29,15.16,15.79,14.65,15.28,127144,15.16,15.79,14.65,15.28,127144,0.0,1.0
2022-06-30,14.65,14.94,14.4661,14.86,74838,14.65,14.94,14.4661,14.86,74838,0.0,1.0
2022-07-01,15.21,15.26,14.5,14.72,74162,15.21,15.26,14.5,14.72,74162,0.0,1.0
2022-07-05,15.32,15.455,14.5115,14.7,115390,15.32,15.455,14.5115,14.7,115390,0.0,1.0
2022-07-06,14.8,15.65,14.8,15.65,103485,14.8,15.65,14.8,15.65,103485,0.0,1.0
2022-07-07,15.91,16.2092,14.87,14.87,81383,15.91,16.2092,14.87,14.87,81383,0.0,1.0
2022-07-08,15.91,16.43,15.76,15.76,127825,15.91,16.43,15.76,15.76,127825,0.0,1.0
2022-07-11,15.52,16.29,15.5,15.8,84260,15.52,16.29,15.5,15.8,84260,0.0,1.0
2022-07-12,15.31,15.7748,15.23,15.47,103532,15.31,15.7748,15.23,15.47,103532,0.0,1.0
2022-07-13,15.1,15.25,14.81,15.07,115166,15.1,15.25,14.81,15.07,115166,0.0,1.0
2022-07-14,15.1,15.1,14.63,14.67,50461,15.1,15.1,14.63,14.67,50461,0.0,1.0
2022-07-15,15.33,15.5,14.925,15.37,50472,15.33,15.5,14.925,15.37,50472,0.0,1.0
2022-07-18,14.99,15.68,14.83,15.5,48773,14.99,15.68,14.83,15.5,48773,0.0,1.0
2022-07-19,15.72,15.77,15.15,15.27,152558,15.72,15.77,15.15,15.27,152558,0.0,1.0
2022-07-20,16.67,16.72,15.86,15.86,69082,16.67,16.72,15.86,15.86,69082,0.0,1.0
2022-07-21,17.5,17.62,16.71,16.71,82482,17.5,17.62,16.71,16.71,82482,0.0,1.0
2022-07-22,16.61,17.5146,16.32,17.37,40011,16.61,17.5146,16.32,17.37,40011,0.0,1.0
2022-07-25,16.85,17.04,16.28,16.7,54689,16.85,17.04,16.28,16.7,54689,0.0,1.0
2022-07-26,17.15,17.18,16.36,16.82,93691,17.15,17.18,16.36,16.82,93691,0.0,1.0
2022-07-27,18.19,18.45,17.3,17.3,60752,18.19,18.45,17.3,17.3,60752,0.0,1.0
2022-07-28,18.85,19.18,18.13,18.19,70415,18.85,19.18,18.13,18.19,70415,0.0,1.0
2022-07-29,18.85,18.99,18.31,18.73,95663,18.85,18.99,18.31,18.73,95663,0.0,1.0
2022-08-01,18.35,18.98,18.3,18.81,106572,18.35,18.98,18.3,18.81,106572,0.0,1.0
2022-08-02,18.06,18.48,17.76,18.31,90706,18.06,18.48,17.76,18.31,90706,0.0,1.0
2022-08-03,19.07,19.325,18.35,18.38,92074,19.07,19.325,18.35,18.38,92074,0.0,1.0
2022-08-04,19.28,19.35,18.78,19.09,120991,19.28,19.35,18.78,19.09,120991,0.0,1.0
2022-08-05,19.08,20.5,18.25,19.0,219322,19.08,20.5,18.25,19.0,219322,0.0,1.0
2022-08-08,19.73,20.7,19.12,19.35,166236,19.73,20.7,19.12,19.35,166236,0.0,1.0
2022-08-09,19.4,19.755,18.88,19.44,101572,19.4,19.755,18.88,19.44,101572,0.0,1.0
2022-08-10,20.56,20.72,19.63,19.71,188281,20.56,20.72,19.63,19.71,188281,0.0,1.0
2022-08-11,20.38,20.88,19.98,20.63,84826,20.38,20.88,19.98,20.63,84826,0.0,1.0
2022-08-12,20.52,20.84,20.37,20.45,58428,20.52,20.84,20.37,20.45,58428,0.0,1.0
2022-08-15,20.16,20.715,19.89,20.32,135771,20.16,20.715,19.89,20.32,135771,0.0,1.0
2022-08-16,20.13,20.5,19.8566,20.16,70000,20.13,20.5,19.8566,20.16,70000,0.0,1.0
2022-08-17,20.0,20.04,19.5,19.95,67624,20.0,20.04,19.5,19.95,67624,0.0,1.0
2022-08-18,20.76,20.78,20.0,20.0,68037,20.76,20.78,20.0,20.0,68037,0.0,1.0
2022-08-19,20.5,20.76,20.215,20.37,93879,20.5,20.76,20.215,20.37,93879,0.0,1.0
2022-08-22,20.0,20.3,19.8617,20.06,73244,20.0,20.3,19.8617,20.06,73244,0.0,1.0
2022-08-23,19.94,20.7,19.88,20.22,56032,19.94,20.7,19.88,20.22,56032,0.0,1.0
2022-08-24,19.95,20.29,19.801,19.82,44045,19.95,20.29,19.801,19.82,44045,0.0,1.0
2022-08-25,20.52,20.59,20.1001,20.22,28980,20.52,20.59,20.1001,20.22,28980,0.0,1.0
2022-08-26,19.56,20.46,19.51,20.46,39734,19.56,20.46,19.51,20.46,39734,0.0,1.0
2022-08-29,19.7,20.09,19.3,19.5,64670,19.7,20.09,19.3,19.5,64670,0.0,1.0
2022-08-30,19.53,19.9,19.41,19.9,36477,19.53,19.9,19.41,19.9,36477,0.0,1.0
2022-08-31,19.46,19.86,19.22,19.69,87546,19.46,19.86,19.22,19.69,87546,0.0,1.0
2022-09-01,18.0,19.34,17.9,19.34,64265,18.0,19.34,17.9,19.34,64265,0.0,1.0
2022-09-02,18.32,18.64,17.95,18.26,138693,18.32,18.64,17.95,18.26,138693,0.0,1.0
2022-09-06,17.67,18.32,17.47,18.32,113858,17.67,18.32,17.47,18.32,113858,0.0,1.0
2022-09-07,17.51,18.055,16.77,17.76,115212,17.51,18.055,16.77,17.76,115212,0.0,1.0
2022-09-08,17.65,17.86,17.26,17.26,40302,17.65,17.86,17.26,17.26,40302,0.0,1.0
2022-09-09,18.52,18.6,17.6301,17.8,59287,18.52,18.6,17.6301,17.8,59287,0.0,1.0
2022-09-12,19.21,19.47,18.59,18.82,141305,19.21,19.47,18.59,18.82,141305,0.0,1.0
2022-09-13,17.87,18.82,17.78,18.82,64164,17.87,18.82,17.78,18.82,64164,0.0,1.0
2022-09-14,18.05,18.5,17.73,18.01,78201,18.05,18.5,17.73,18.01,78201,0.0,1.0
2022-09-15,17.67,18.25,17.55,17.85,37008,17.67,18.25,17.55,17.85,37008,0.0,1.0
2022-09-16,17.52,17.9315,17.2,17.52,120722,17.52,17.9315,17.2,17.52,120722,0.0,1.0
2022-09-19,17.03,17.597,16.78,17.24,123933,17.03,17.597,16.78,17.24,123933,0.0,1.0
2022-09-20,17.31,17.33,16.79,16.79,39730,17.31,17.33,16.79,16.79,39730,0.0,1.0
2022-09-21,17.72,18.02,17.47,17.47,71316,17.72,18.02,17.47,17.47,71316,0.0,1.0
2022-09-22,17.43,17.81,16.98,17.66,75059,17.43,17.81,16.98,17.66,75059,0.0,1.0
2022-09-23,16.77,17.36,16.545,17.22,67459,16.77,17.36,16.545,17.22,67459,0.0,1.0
2022-09-26,16.48,17.45,16.39,16.72,68078,16.48,17.45,16.39,16.72,68078,0.0,1.0
2022-09-27,16.26,16.85,16.075,16.77,57482,16.26,16.85,16.075,16.77,57482,0.0,1.0
2022-09-28,17.04,17.205,16.22,16.34,79415,17.04,17.205,16.22,16.34,79415,0.0,1.0
2022-09-29,16.87,17.69,16.31,16.85,69192,16.87,17.69,16.31,16.85,69192,0.0,1.0
2022-09-30,16.92,17.78,16.83,16.87,94386,16.92,17.78,16.83,16.87,94386,0.0,1.0
2022-10-03,17.24,17.3122,16.88,17.09,48884,17.24,17.3122,16.88,17.09,48884,0.0,1.0
2022-10-04,18.12,18.15,17.59,17.69,87180,18.12,18.15,17.59,17.69,87180,0.0,1.0
2022-10-05,17.65,17.995,17.24,17.8,71111,17.65,17.995,17.24,17.8,71111,0.0,1.0
2022-10-06,18.17,18.35,17.48,17.86,34258,18.17,18.35,17.48,17.86,34258,0.0,1.0
2022-10-07,17.42,17.9,17.28,17.72,44206,17.42,17.9,17.28,17.72,44206,0.0,1.0
2022-10-10,17.17,17.585,17.16,17.47,48381,17.17,17.585,17.16,17.47,48381,0.0,1.0
2022-10-11,17.21,17.41,16.77,17.18,59502,17.21,17.41,16.77,17.18,59502,0.0,1.0
2022-10-12,17.23,17.57,16.95,17.3,54601,17.23,17.57,16.95,17.3,54601,0.0,1.0
2022-10-13,17.42,17.655,16.335,16.74,89420,17.42,17.655,16.335,16.74,89420,0.0,1.0
2022-10-14,16.81,17.74,16.73,17.57,87343,16.81,17.74,16.73,17.57,87343,0.0,1.0
2022-10-17,17.7,17.84,16.93,17.08,71123,17.7,17.84,16.93,17.08,71123,0.0,1.0
2022-10-18,18.3,18.49,17.51,18.21,104777,18.3,18.49,17.51,18.21,104777,0.0,1.0
2022-10-19,17.87,18.2815,17.69,18.05,103302,17.87,18.2815,17.69,18.05,103302,0.0,1.0
2022-10-20,17.51,18.06,17.42,17.98,100956,17.51,18.06,17.42,17.98,100956,0.0,1.0
2022-10-21,17.55,17.69,17.15,17.58,219232,17.55,17.69,17.15,17.58,219232,0.0,1.0
2022-10-24,18.6,18.7,17.445,17.71,269639,18.6,18.7,17.445,17.71,269639,0.0,1.0
2022-10-25,18.92,19.75,18.59,18.62,115085,18.92,19.75,18.59,18.62,115085,0.0,1.0
2022-10-26,18.92,19.395,18.85,18.93,69166,18.92,19.395,18.85,18.93,69166,0.0,1.0
2022-10-27,19.02,19.26,18.48,19.1,109717,19.02,19.26,18.48,19.1,109717,0.0,1.0
2022-10-28,19.59,19.81,18.5,19.07,85741,19.59,19.81,18.5,19.07,85741,0.0,1.0
2022-10-31,19.35,19.54,18.96,19.54,145686,19.35,19.54,18.96,19.54,145686,0.0,1.0
2022-11-01,19.38,19.88,19.0301,19.57,102153,19.38,19.88,19.0301,19.57,102153,0.0,1.0
2022-11-02,19.0,19.95,18.81,19.36,94376,19.0,19.95,18.81,19.36,94376,0.0,1.0
2022-11-03,19.23,19.29,18.02,18.65,112013,19.23,19.29,18.02,18.65,112013,0.0,1.0
2022-11-04,22.94,24.19,21.0,21.0,804900,22.94,24.19,21.0,21.0,804900,0.0,1.0
2022-11-07,23.49,23.5,21.9495,22.75,317761,23.49,23.5,21.9495,22.75,317761,0.0,1.0
2022-11-08,22.4,23.54,22.14,23.32,158756,22.4,23.54,22.14,23.32,158756,0.0,1.0
2022-11-09,21.86,22.27,21.701,22.23,68945,21.86,22.27,21.701,22.23,68945,0.0,1.0
2022-11-10,22.05,23.1,21.84,23.04,176139,22.05,23.1,21.84,23.04,176139,0.0,1.0
2022-11-11,22.3,22.9,22.04,22.37,169547,22.3,22.9,22.04,22.37,169547,0.0,1.0
2022-11-14,22.83,23.04,21.97,22.23,115423,22.83,23.04,21.97,22.23,115423,0.0,1.0
2022-11-15,21.49,22.47,21.0,22.18,234555,21.49,22.47,21.0,22.18,234555,0.0,1.0
2022-11-16,20.68,21.45,20.54,21.45,121141,20.68,21.45,20.54,21.45,121141,0.0,1.0
2022-11-17,20.38,20.64,19.89,20.5,134260,20.38,20.64,19.89,20.5,134260,0.0,1.0
2022-11-18,21.01,21.19,20.22,20.38,129687,21.01,21.19,20.22,20.38,129687,0.0,1.0
2022-11-21,21.22,21.6199,20.655,21.09,142447,21.22,21.6199,20.655,21.09,142447,0.0,1.0
2022-11-22,20.55,21.35,20.43,21.35,137255,20.55,21.35,20.43,21.35,137255,0.0,1.0
2022-11-23,20.37,20.67,20.07,20.43,50441,20.37,20.67,20.07,20.43,50441,0.0,1.0
2022-11-25,20.35,20.8242,19.76,20.38,24813,20.35,20.8242,19.76,20.38,24813,0.0,1.0
2022-11-28,20.46,20.64,19.9201,20.31,139121,20.46,20.64,19.9201,20.31,139121,0.0,1.0
2022-11-29,19.69,20.7,19.55,20.43,111567,19.69,20.7,19.55,20.43,111567,0.0,1.0
2022-11-30,21.29,21.37,19.66,19.66,140356,21.29,21.37,19.66,19.66,140356,0.0,1.0
2022-12-01,22.71,22.88,21.0,21.35,218527,22.71,22.88,21.0,21.35,218527,0.0,1.0
2022-12-02,23.06,23.11,22.33,22.45,248873,23.06,23.11,22.33,22.45,248873,0.0,1.0
2022-12-05,22.31,22.99,22.19,22.99,147965,22.31,22.99,22.19,22.99,147965,0.0,1.0
2022-12-06,22.53,22.545,21.87,22.46,143774,22.53,22.545,21.87,22.46,143774,0.0,1.0
2022-12-07,21.3,22.6,20.72,22.52,78693,21.3,22.6,20.72,22.52,78693,0.0,1.0
2022-12-08,21.84,21.87,21.04,21.43,63276,21.84,21.87,21.04,21.43,63276,0.0,1.0
2022-12-09,20.61,21.75,20.51,21.75,53723,20.61,21.75,20.51,21.75,53723,0.0,1.0
2022-12-12,20.54,20.69,20.05,20.59,67550,20.54,20.69,20.05,20.59,67550,0.0,1.0
2022-12-13,20.9,21.747,20.615,21.4,76061,20.9,21.747,20.615,21.4,76061,0.0,1.0
2022-12-14,21.61,21.745,20.4,20.84,156587,21.61,21.745,20.4,20.84,156587,0.0,1.0
2022-12-15,20.83,21.22,20.47,21.22,185605,20.83,21.22,20.47,21.22,185605,0.0,1.0
2022-12-16,20.65,21.21,20.435,20.68,353669,20.65,21.21,20.435,20.68,353669,0.0,1.0
2022-12-19,21.28,21.39,20.32,20.78,96934,21.28,21.39,20.32,20.78,96934,0.0,1.0
2022-12-20,21.24,21.79,21.01,21.27,137282,21.24,21.79,21.01,21.27,137282,0.0,1.0
2022-12-21,22.32,22.45,21.25,21.33,207890,22.32,22.45,21.25,21.33,207890,0.0,1.0
2022-12-22,20.28,22.18,19.93,22.18,149356,20.28,22.18,19.93,22.18,149356,0.0,1.0
2022-12-23,20.7,20.8,20.04,20.26,59257,20.7,20.8,20.04,20.26,59257,0.0,1.0
2022-12-27,21.03,21.16,20.19,20.7,113172,21.03,21.16,20.19,20.7,113172,0.0,1.0
2022-12-28,20.75,21.63,20.595,21.08,202688,20.75,21.63,20.595,21.08,202688,0.0,1.0
2022-12-29,21.75,21.81,20.75,20.75,93059,21.75,21.81,20.75,20.75,93059,0.0,1.0
2022-12-30,21.67,21.9099,21.25,21.61,68989,21.67,21.9099,21.25,21.61,68989,0.0,1.0
2023-01-03,21.53,22.2644,21.455,21.85,58510,21.53,22.2644,21.455,21.85,58510,0.0,1.0
2023-01-04,21.45,22.1038,21.255,21.59,47074,21.45,22.1038,21.255,21.59,47074,0.0,1.0
2023-01-05,21.2,21.8231,20.96,21.8231,181830,21.2,21.8231,20.96,21.8231,181830,0.0,1.0
2023-01-06,21.91,22.2314,21.39,21.39,32864,21.91,22.2314,21.39,21.39,32864,0.0,1.0
2023-01-09,21.99,22.65,21.96,21.99,96114,21.99,22.65,21.96,21.99,96114,0.0,1.0
2023-01-10,21.99,22.305,21.93,22.03,49969,21.99,22.305,21.93,22.03,49969,0.0,1.0
2023-01-11,21.9,22.29,21.82,22.04,68132,21.9,22.29,21.82,22.04,68132,0.0,1.0
2023-01-12,22.1,22.26,21.79,22.07,122925,22.1,22.26,21.79,22.07,122925,0.0,1.0
2023-01-13,22.45,22.49,21.51,21.89,130612,22.45,22.49,21.51,21.89,130612,0.0,1.0
2023-01-17,22.6,22.7922,22.21,22.5,75866,22.6,22.7922,22.21,22.5,75866,0.0,1.0
2023-01-18,21.88,23.26,21.72,22.63,70469,21.88,23.26,21.72,22.63,70469,0.0,1.0
2023-01-19,21.04,21.87,20.95,21.79,56351,21.04,21.87,20.95,21.79,56351,0.0,1.0
2023-01-20,21.31,21.53,20.68,21.2,152191,21.31,21.53,20.68,21.2,152191,0.0,1.0
2023-01-23,21.62,22.19,21.28,21.39,119242,21.62,22.19,21.28,21.39,119242,0.0,1.0
2023-01-24,21.25,21.88,21.09,21.25,76053,21.25,21.88,21.09,21.25,76053,0.0,1.0
2023-01-25,21.1,22.21,20.42,21.06,104224,21.1,22.21,20.42,21.06,104224,0.0,1.0
2023-01-26,20.72,21.32,20.63,21.32,50681,20.72,21.32,20.63,21.32,50681,0.0,1.0
2023-01-27,20.89,21.11,20.66,20.66,86696,20.89,21.11,20.66,20.66,86696,0.0,1.0
2023-01-30,20.81,21.38,20.65,20.82,82107,20.81,21.38,20.65,20.82,82107,0.0,1.0
2023-01-31,21.43,21.46,20.73,20.74,68011,21.43,21.46,20.73,20.74,68011,0.0,1.0
2023-02-01,21.44,21.8,20.96,21.47,64931,21.44,21.8,20.96,21.47,64931,0.0,1.0
2023-02-02,22.02,22.42,21.56,21.72,72175,22.02,22.42,21.56,21.72,72175,0.0,1.0
2023-02-03,21.9,22.46,21.71,21.82,49693,21.9,22.46,21.71,21.82,49693,0.0,1.0
2023-02-06,21.41,21.74,20.5,21.74,216724,21.41,21.74,20.5,21.74,216724,0.0,1.0
2023-02-07,21.05,21.495,20.84,21.37,173585,21.05,21.495,20.84,21.37,173585,0.0,1.0
2023-02-08,20.8,21.81,20.58,21.3,133905,20.8,21.81,20.58,21.3,133905,0.0,1.0
2023-02-09,21.01,21.67,20.69,20.87,83429,21.01,21.67,20.69,20.87,83429,0.0,1.0
2023-02-10,21.25,21.3765,20.71,21.02,203526,21.25,21.3765,20.71,21.02,203526,0.0,1.0
2023-02-13,21.74,22.125,21.28,21.35,100618,21.74,22.125,21.28,21.35,100618,0.0,1.0
2023-02-14,21.58,22.0,21.3,21.53,111509,21.58,22.0,21.3,21.53,111509,0.0,1.0
2023-02-15,21.51,21.81,21.32,21.55,106820,21.51,21.81,21.32,21.55,106820,0.0,1.0
2023-02-16,21.47,22.87,21.2632,21.45,226665,21.47,22.87,21.2632,21.45,226665,0.0,1.0
2023-02-17,22.4,22.58,18.605,21.88,308919,22.4,22.58,18.605,21.88,308919,0.0,1.0
2023-02-21,20.39,22.53,20.1,22.35,197661,20.39,22.53,20.1,22.35,197661,0.0,1.0
2023-02-22,20.78,20.99,20.1675,20.39,82973,20.78,20.99,20.1675,20.39,82973,0.0,1.0
2023-02-23,20.83,21.1,20.34,21.07,124057,20.83,21.1,20.34,21.07,124057,0.0,1.0
2023-02-24,20.63,20.92,20.2,20.56,63861,20.63,20.92,20.2,20.56,63861,0.0,1.0
2023-02-27,20.41,20.98,20.15,20.68,93176,20.41,20.98,20.15,20.68,93176,0.0,1.0
2023-02-28,20.07,20.59,20.05,20.4,110317,20.07,20.59,20.05,20.4,110317,0.0,1.0
2023-03-01,20.39,20.96,20.1499,20.18,68143,20.39,20.96,20.1499,20.18,68143,0.0,1.0
2023-03-02,20.05,20.27,20.02,20.15,32542,20.05,20.27,20.02,20.15,32542,0.0,1.0
2023-03-03,20.2,20.46,19.99,20.19,41668,20.2,20.46,19.99,20.19,41668,0.0,1.0
2023-03-06,20.19,20.5,19.92,20.24,125838,20.19,20.5,19.92,20.24,125838,0.0,1.0
2023-03-07,20.43,20.45,19.8,20.19,81456,20.43,20.45,19.8,20.19,81456,0.0,1.0
2023-03-08,20.48,20.5,19.95,20.39,53229,20.48,20.5,19.95,20.39,53229,0.0,1.0
2023-03-09,20.04,20.58,19.99,20.4,36151,20.04,20.58,19.99,20.4,36151,0.0,1.0
2023-03-10,19.0,20.2693,18.83,19.85,59080,19.0,20.2693,18.83,19.85,59080,0.0,1.0
2023-03-13,18.54,19.0,18.27,18.78,86394,18.54,19.0,18.27,18.78,86394,0.0,1.0
2023-03-14,18.77,19.48,18.6,19.05,55570,18.77,19.48,18.6,19.05,55570,0.0,1.0
2023-03-15,17.97,18.38,17.81,18.33,76761,17.97,18.38,17.81,18.33,76761,0.0,1.0
2023-03-16,18.05,18.13,17.67,17.8,68617,18.05,18.13,17.67,17.8,68617,0.0,1.0
2023-03-17,17.63,18.08,17.29,17.87,136505,17.63,18.08,17.29,17.87,136505,0.0,1.0
2023-03-20,17.51,17.96,17.47,17.82,36759,17.51,17.96,17.47,17.82,36759,0.0,1.0
2023-03-21,17.93,18.14,17.5702,17.63,69923,17.93,18.14,17.5702,17.63,69923,0.0,1.0
2023-03-22,17.36,18.02,17.36,17.85,67440,17.36,18.02,17.36,17.85,67440,0.0,1.0
2023-03-23,17.47,17.67,17.36,17.5,69322,17.47,17.67,17.36,17.5,69322,0.0,1.0
2023-03-24,17.54,17.6,17.11,17.35,40384,17.54,17.6,17.11,17.35,40384,0.0,1.0
2023-03-27,17.73,17.9495,17.59,17.72,51592,17.73,17.9495,17.59,17.72,51592,0.0,1.0
2023-03-28,17.57,17.86,17.41,17.69,39317,17.57,17.86,17.41,17.69,39317,0.0,1.0
2023-03-29,17.55,17.78,17.51,17.7,29508,17.55,17.78,17.51,17.7,29508,0.0,1.0
2023-03-30,17.51,17.7176,17.34,17.64,73615,17.51,17.7176,17.34,17.64,73615,0.0,1.0
2023-03-31,17.72,17.93,17.35,17.62,75956,17.72,17.93,17.35,17.62,75956,0.0,1.0
2023-04-03,17.52,17.805,17.385,17.76,50696,17.52,17.805,17.385,17.76,50696,0.0,1.0
2023-04-04,17.34,17.59,17.22,17.59,37323,17.34,17.59,17.22,17.59,37323,0.0,1.0
2023-04-05,17.12,17.27,16.96,17.25,66837,17.12,17.27,16.96,17.25,66837,0.0,1.0
2023-04-06,17.09,17.13,16.8815,17.13,37730,17.09,17.13,16.8815,17.13,37730,0.0,1.0
2023-04-10,17.09,17.175,16.93,16.94,35221,17.09,17.175,16.93,16.94,35221,0.0,1.0
2023-04-11,16.81,17.09,16.78,17.04,79670,16.81,17.09,16.78,17.04,79670,0.0,1.0
2023-04-12,16.52,17.67,16.48,17.06,68545,16.52,17.67,16.48,17.06,68545,0.0,1.0
2023-04-13,16.89,17.04,16.5,16.5,50058,16.89,17.04,16.5,16.5,50058,0.0,1.0
2023-04-14,16.62,17.03,16.43,16.96,32810,16.62,17.03,16.43,16.96,32810,0.0,1.0
2023-04-17,16.08,16.56,15.9525,16.56,51317,16.08,16.56,15.9525,16.56,51317,0.0,1.0
2023-04-18,15.69,16.15,15.65,16.08,71160,15.69,16.15,15.65,16.08,71160,0.0,1.0
2023-04-19,14.87,15.81,14.52,15.66,173895,14.87,15.81,14.52,15.66,173895,0.0,1.0
2023-04-20,14.61,15.06,14.58,15.06,85439,14.61,15.06,14.58,15.06,85439,0.0,1.0
2023-04-21,14.705,14.73,14.275,14.62,42575,14.705,14.73,14.275,14.62,42575,0.0,1.0
2023-04-24,14.55,14.72,14.36,14.71,66978,14.55,14.72,14.36,14.71,66978,0.0,1.0
2023-04-25,14.3,14.43,14.22,14.41,39297,14.3,14.43,14.22,14.41,39297,0.0,1.0
2023-04-26,14.38,14.567,14.16,14.25,51590,14.38,14.567,14.16,14.25,51590,0.0,1.0
2023-04-27,14.45,14.75,14.24,14.4,74503,14.45,14.75,14.24,14.4,74503,0.0,1.0
2023-04-28,15.14,15.43,14.42,14.43,108472,15.14,15.43,14.42,14.43,108472,0.0,1.0
2023-05-01,15.84,15.88,15.01,15.09,71561,15.84,15.88,15.01,15.09,71561,0.0,1.0
2023-05-02,14.98,15.8,14.97,15.8,79168,14.98,15.8,14.97,15.8,79168,0.0,1.0
2023-05-03,14.77,15.2,14.75,15.06,62442,14.77,15.2,14.75,15.06,62442,0.0,1.0
2023-05-04,14.39,14.995,14.36,14.75,67798,14.39,14.995,14.36,14.75,67798,0.0,1.0
2023-05-05,14.14,14.6407,14.08,14.38,159668,14.14,14.6407,14.08,14.38,159668,0.0,1.0
2023-05-08,14.21,14.33,14.0,14.28,74286,14.21,14.33,14.0,14.28,74286,0.0,1.0
2023-05-09,14.095,14.39,12.6501,13.65,289214,14.095,14.39,12.6501,13.65,289214,0.0,1.0
2023-05-10,14.51,14.585,14.25,14.31,142620,14.51,14.585,14.25,14.31,142620,0.0,1.0
2023-05-11,14.07,14.42,13.99,14.34,177707,14.07,14.42,13.99,14.34,177707,0.0,1.0
2023-05-12,14.56,14.75,14.03,14.18,83671,14.56,14.75,14.03,14.18,83671,0.0,1.0
2023-05-15,14.7,15.14,14.08,14.57,103662,14.7,15.14,14.08,14.57,103662,0.0,1.0
2023-05-16,14.4,14.78,14.275,14.63,76778,14.4,14.78,14.275,14.63,76778,0.0,1.0
2023-05-17,14.72,14.86,14.49,14.52,48490,14.72,14.86,14.49,14.52,48490,0.0,1.0
2023-05-18,15.32,15.37,14.485,14.6,98916,15.32,15.37,14.485,14.6,98916,0.0,1.0
2023-05-19,15.43,15.73,15.3801,15.51,56414,15.43,15.73,15.3801,15.51,56414,0.0,1.0
2023-05-22,15.7,15.81,15.39,15.52,60222,15.7,15.81,15.39,15.52,60222,0.0,1.0
2023-05-23,15.78,16.0499,15.52,15.62,56183,15.78,16.0499,15.52,15.62,56183,0.0,1.0
2023-05-24,15.36,15.82,15.12,15.82,51570,15.36,15.82,15.12,15.82,51570,0.0,1.0
2023-05-25,15.22,15.57,15.18,15.39,65037,15.22,15.57,15.18,15.39,65037,0.0,1.0
2023-05-26,15.31,15.57,15.2,15.21,99133,15.31,15.57,15.2,15.21,99133,0.0,1.0
2023-05-30,15.69,15.92,15.3512,15.45,110076,15.69,15.92,15.3512,15.45,110076,0.0,1.0
2023-05-31,15.68,15.93,15.24,15.68,128401,15.68,15.93,15.24,15.68,128401,0.0,1.0
2023-06-01,15.7,15.86,15.26,15.69,74300,15.7,15.86,15.26,15.69,74300,0.0,1.0
2023-06-02,16.04,16.05,15.66,15.87,73786,16.04,16.05,15.66,15.87,73786,0.0,1.0
2023-06-05,15.62,16.12,15.49,15.95,120810,15.62,16.12,15.49,15.95,120810,0.0,1.0
2023-06-06,15.99,16.04,15.38,15.57,100951,15.99,16.04,15.38,15.57,100951,0.0,1.0
2023-06-07,17.38,18.09,16.03,16.03,473060,17.38,18.09,16.03,16.03,473060,0.0,1.0
2023-06-08,17.34,17.89,17.1,17.4,131692,17.34,17.89,17.1,17.4,131692,0.0,1.0
2023-06-09,16.09,17.3,15.98,17.3,270806,16.09,17.3,15.98,17.3,270806,0.0,1.0
2023-06-12,16.19,16.38,16.02,16.11,103004,16.19,16.38,16.02,16.11,103004,0.0,1.0
2023-06-13,16.15,16.6899,15.82,16.31,80304,16.15,16.6899,15.82,16.31,80304,0.0,1.0
2023-06-14,16.17,16.39,16.07,16.22,56941,16.17,16.39,16.07,16.22,56941,0.0,1.0
2023-06-15,16.4,16.44,16.06,16.06,67771,16.4,16.44,16.06,16.06,67771,0.0,1.0
2023-06-16,15.84,16.7,15.72,16.7,255483,15.84,16.7,15.72,16.7,255483,0.0,1.0
2023-06-20,15.34,15.81,15.31,15.74,127036,15.34,15.81,15.31,15.74,127036,0.0,1.0
2023-06-21,15.16,15.5,15.11,15.16,81367,15.16,15.5,15.11,15.16,81367,0.0,1.0
2023-06-22,15.13,15.4,14.995,15.14,52572,15.13,15.4,14.995,15.14,52572,0.0,1.0
2023-06-23,14.5,15.05,14.47,14.9,263737,14.5,15.05,14.47,14.9,263737,0.0,1.0
2023-06-26,14.39,14.69,14.36,14.54,91496,14.39,14.69,14.36,14.54,91496,0.0,1.0
2023-06-27,15.11,15.16,14.37,14.42,111742,15.11,15.16,14.37,14.42,111742,0.0,1.0
2023-06-28,15.66,15.71,15.0144,15.23,75235,15.66,15.71,15.0144,15.23,75235,0.0,1.0
2023-06-29,15.45,15.7,15.02,15.69,97628,15.45,15.7,15.02,15.69,97628,0.0,1.0
2023-06-30,15.22,15.85,15.2,15.67,59900,15.22,15.85,15.2,15.67,59900,0.0,1.0
2023-07-03,15.38,15.5,15.22,15.32,25372,15.38,15.5,15.22,15.32,25372,0.0,1.0
2023-07-05,15.09,15.42,15.0,15.31,64227,15.09,15.42,15.0,15.31,64227,0.0,1.0
2023-07-06,14.78,15.13,14.73,14.89,73185,14.78,15.13,14.73,14.89,73185,0.0,1.0
2023-07-07,15.22,15.32,14.7382,14.77,127174,15.22,15.32,14.7382,14.77,127174,0.0,1.0
2023-07-10,15.05,15.33,15.02,15.12,62326,15.05,15.33,15.02,15.12,62326,0.0,1.0
2023-07-11,15.15,15.24,14.947,15.08,113539,15.15,15.24,14.947,15.08,113539,0.0,1.0
2023-07-12,15.3,15.43,15.22,15.25,86781,15.3,15.43,15.22,15.25,86781,0.0,1.0
2023-07-13,15.3,15.53,15.29,15.3,131829,15.3,15.53,15.29,15.3,131829,0.0,1.0
2023-07-14,14.85,15.26,14.76,15.18,73462,14.85,15.26,14.76,15.18,73462,0.0,1.0
2023-07-17,14.91,15.1,14.84,14.84,99904,14.91,15.1,14.84,14.84,99904,0.0,1.0
2023-07-18,15.05,15.23,14.94,15.14,78493,15.05,15.23,14.94,15.14,78493,0.0,1.0
2023-07-19,15.1,15.24,14.9223,15.05,115111,15.1,15.24,14.9223,15.05,115111,0.0,1.0
2023-07-20,15.19,15.4,14.965,15.1,61084,15.19,15.4,14.965,15.1,61084,0.0,1.0
2023-07-21,15.2,15.5968,15.16,15.43,53990,15.2,15.5968,15.16,15.43,53990,0.0,1.0
2023-07-24,15.58,15.61,15.18,15.18,48134,15.58,15.61,15.18,15.18,48134,0.0,1.0
2023-07-25,15.87,15.92,15.63,15.68,68000,15.87,15.92,15.63,15.68,68000,0.0,1.0
2023-07-26,15.99,16.0621,15.8,16.03,76443,15.99,16.0621,15.8,16.03,76443,0.0,1.0
2023-07-27,15.92,16.32,15.87,16.08,83681,15.92,16.32,15.87,16.08,83681,0.0,1.0
2023-07-28,16.03,16.095,15.865,16.06,75805,16.03,16.095,15.865,16.06,75805,0.0,1.0
2023-07-31,16.2,16.33,16.03,16.08,94580,16.2,16.33,16.03,16.08,94580,0.0,1.0
2023-08-01,16.26,16.56,16.1,16.23,187482,16.26,16.56,16.1,16.23,187482,0.0,1.0
2023-08-02,11.37,12.07,8.84,10.58,2494328,11.37,12.07,8.84,10.58,2494328,0.0,1.0
2023-08-03,9.99,11.07,9.94,10.86,495055,9.99,11.07,9.94,10.86,495055,0.0,1.0
2023-08-04,9.97,10.17,9.68,9.98,481580,9.97,10.17,9.68,9.98,481580,0.0,1.0
2023-08-07,9.78,9.97,9.395,9.95,234387,9.78,9.97,9.395,9.95,234387,0.0,1.0
2023-08-08,9.55,9.74,9.235,9.74,174954,9.55,9.74,9.235,9.74,174954,0.0,1.0
2023-08-09,9.33,9.58,9.2359,9.5,208246,9.33,9.58,9.2359,9.5,208246,0.0,1.0
2023-08-10,9.67,9.96,9.48,9.51,139100,9.67,9.96,9.48,9.51,139100,0.0,1.0
2023-08-11,9.31,9.59,9.25,9.57,91447,9.31,9.59,9.25,9.57,91447,0.0,1.0
2023-08-14,9.28,9.37,9.188,9.21,70223,9.28,9.37,9.188,9.21,70223,0.0,1.0
2023-08-15,9.19,9.29,9.15,9.23,53299,9.19,9.29,9.15,9.23,53299,0.0,1.0
2023-08-16,9.11,9.25,9.01,9.14,135728,9.11,9.25,9.01,9.14,135728,0.0,1.0
2023-08-17,9.08,9.2,9.02,9.13,76321,9.08,9.2,9.02,9.13,76321,0.0,1.0
2023-08-18,9.11,9.39,8.99,9.05,98009,9.11,9.39,8.99,9.05,98009,0.0,1.0
2023-08-21,8.96,9.2,8.95,9.15,180108,8.96,9.2,8.95,9.15,180108,0.0,1.0
2023-08-22,8.71,9.1854,8.695,9.04,123641,8.71,9.1854,8.695,9.04,123641,0.0,1.0
2023-08-23,8.88,8.925,8.7,8.75,158376,8.88,8.925,8.7,8.75,158376,0.0,1.0
2023-08-24,8.73,8.9899,8.675,8.93,230827,8.73,8.9899,8.675,8.93,230827,0.0,1.0
2023-08-25,8.7,8.89,8.7,8.76,127007,8.7,8.89,8.7,8.76,127007,0.0,1.0
2023-08-28,8.7,8.895,8.65,8.72,160669,8.7,8.895,8.65,8.72,160669,0.0,1.0
2023-08-29,8.76,8.8,8.58,8.7,203702,8.76,8.8,8.58,8.7,203702,0.0,1.0
2023-08-30,8.94,9.01,8.65,8.76,179197,8.94,9.01,8.65,8.76,179197,0.0,1.0
2023-08-31,9.21,9.31,8.94,8.94,239477,9.21,9.31,8.94,8.94,239477,0.0,1.0
2023-09-01,9.26,9.47,9.11,9.23,159071,9.26,9.47,9.11,9.23,159071,0.0,1.0
2023-09-05,9.14,9.24,9.05,9.19,239064,9.14,9.24,9.05,9.19,239064,0.0,1.0
2023-09-06,8.84,9.25,8.76,9.11,110561,8.84,9.25,8.76,9.11,110561,0.0,1.0
2023-09-07,8.08,8.78,8.05,8.73,593923,8.08,8.78,8.05,8.73,593923,0.0,1.0
2023-09-08,8.21,8.2971,7.845,8.14,234512,8.21,8.2971,7.845,8.14,234512,0.0,1.0
2023-09-11,7.87,8.2254,7.77,8.21,172848,7.87,8.2254,7.77,8.21,172848,0.0,1.0
2023-09-12,7.88,7.89,7.625,7.79,162780,7.88,7.89,7.625,7.79,162780,0.0,1.0
2023-09-13,7.7,7.87,7.62,7.87,135331,7.7,7.87,7.62,7.87,135331,0.0,1.0
2023-09-14,7.68,7.8694,7.54,7.78,168687,7.68,7.8694,7.54,7.78,168687,0.0,1.0
2023-09-15,7.23,7.66,7.17,7.66,488592,7.23,7.66,7.17,7.66,488592,0.0,1.0
2023-09-18,7.28,7.36,7.17,7.25,306149,7.28,7.36,7.17,7.25,306149,0.0,1.0
2023-09-19,7.26,7.4,7.21,7.4,324324,7.26,7.4,7.21,7.4,324324,0.0,1.0
2023-09-20,7.14,7.35,7.135,7.26,165682,7.14,7.35,7.135,7.26,165682,0.0,1.0
2023-09-21,7.06,7.1,6.93,7.05,158290,7.06,7.1,6.93,7.05,158290,0.0,1.0
2023-09-22,7.0,7.2,6.98,7.09,97949,7.0,7.2,6.98,7.09,97949,0.0,1.0
2023-09-25,7.03,7.12,6.96,6.96,86402,7.03,7.12,6.96,6.96,86402,0.0,1.0
2023-09-26,7.08,7.11,6.94,6.94,126354,7.08,7.11,6.94,6.94,126354,0.0,1.0
2023-09-27,7.03,7.25,6.96,7.15,143080,7.03,7.25,6.96,7.15,143080,0.0,1.0
2023-09-28,7.2,7.2,7.015,7.03,87462,7.2,7.2,7.015,7.03,87462,0.0,1.0
2023-09-29,7.33,7.38,7.215,7.25,642978,7.33,7.38,7.215,7.25,642978,0.0,1.0
2023-10-02,7.53,7.64,7.32,7.33,149889,7.53,7.64,7.32,7.33,149889,0.0,1.0
2023-10-03,7.64,7.74,7.435,7.46,302734,7.64,7.74,7.435,7.46,302734,0.0,1.0
2023-10-04,7.92,7.945,7.52,7.64,301206,7.92,7.945,7.52,7.64,301206,0.0,1.0
2023-10-05,5.05,5.34,4.42,4.81,2704803,5.05,5.34,4.42,4.81,2704803,0.0,1.0
2023-10-06,5.78,5.82,4.98,5.0,850030,5.78,5.82,4.98,5.0,850030,0.0,1.0
2023-10-09,5.46,5.67,5.4,5.51,351944,5.46,5.67,5.4,5.51,351944,0.0,1.0
2023-10-10,5.81,5.91,5.29,5.4,388117,5.81,5.91,5.29,5.4,388117,0.0,1.0
2023-10-11,5.37,5.91,5.26,5.81,307000,5.37,5.91,5.26,5.81,307000,0.0,1.0
2023-10-12,5.2,5.52,5.15,5.41,231051,5.2,5.52,5.15,5.41,231051,0.0,1.0
2023-10-13,5.06,5.28,4.99,5.19,521252,5.06,5.28,4.99,5.19,521252,0.0,1.0
2023-10-16,5.16,5.25,5.04,5.12,159137,5.16,5.25,5.04,5.12,159137,0.0,1.0
2023-10-17,5.005,5.24,5.0,5.15,219864,5.005,5.24,5.0,5.15,219864,0.0,1.0
2023-10-18,5.01,5.12,4.91,4.99,230304,5.01,5.12,4.91,4.99,230304,0.0,1.0
2023-10-19,4.84,5.0377,4.82,5.01,151372,4.84,5.0377,4.82,5.01,151372,0.0,1.0
2023-10-20,4.66,4.85,4.65,4.84,177054,4.66,4.85,4.65,4.84,177054,0.0,1.0
2023-10-23,4.52,4.73,4.51,4.66,163669,4.52,4.73,4.51,4.66,163669,0.0,1.0
2023-10-24,4.57,4.75,4.545,4.57,187984,4.57,4.75,4.545,4.57,187984,0.0,1.0
2023-10-25,4.45,4.55,4.37,4.55,114201,4.45,4.55,4.37,4.55,114201,0.0,1.0
2023-10-26,4.65,4.68,4.395,4.51,151094,4.65,4.68,4.395,4.51,151094,0.0,1.0
2023-10-27,4.58,4.7583,4.5,4.68,199453,4.58,4.7583,4.5,4.68,199453,0.0,1.0
2023-10-30,4.74,4.75,4.58,4.58,238654,4.74,4.75,4.58,4.58,238654,0.0,1.0
2023-10-31,4.98,5.09,4.7,4.74,261016,4.98,5.09,4.7,4.74,261016,0.0,1.0
2023-11-01,4.71,5.0,4.63,4.97,246516,4.71,5.0,4.63,4.97,246516,0.0,1.0
2023-11-02,4.88,4.9,4.66,4.76,191195,4.88,4.9,4.66,4.76,191195,0.0,1.0
2023-11-03,4.57,4.96,4.39,4.72,345473,4.57,4.96,4.39,4.72,345473,0.0,1.0
2023-11-06,4.46,4.75,4.35,4.75,335093,4.46,4.75,4.35,4.75,335093,0.0,1.0
2023-11-07,4.29,4.49,4.25,4.46,254540,4.29,4.49,4.25,4.46,254540,0.0,1.0
2023-11-08,4.07,4.33,4.05,4.29,201396,4.07,4.33,4.05,4.29,201396,0.0,1.0
2023-11-09,3.76,4.1,3.61,4.07,405894,3.76,4.1,3.61,4.07,405894,0.0,1.0
2023-11-10,3.81,3.9094,3.69,3.83,238370,3.81,3.9094,3.69,3.83,238370,0.0,1.0
2023-11-13,3.54,3.79,3.53,3.79,390304,3.54,3.79,3.53,3.79,390304,0.0,1.0
2023-11-14,3.66,3.825,3.595,3.75,363173,3.66,3.825,3.595,3.75,363173,0.0,1.0
2023-11-15,4.16,4.19,3.7,3.7,273484,4.16,4.19,3.7,3.7,273484,0.0,1.0
2023-11-16,4.0,4.09,3.96,4.06,194692,4.0,4.09,3.96,4.06,194692,0.0,1.0
2023-11-17,4.16,4.17,4.0,4.02,181662,4.16,4.17,4.0,4.02,181662,0.0,1.0
2023-11-20,4.21,4.32,4.16,4.24,239144,4.21,4.32,4.16,4.24,239144,0.0,1.0
2023-11-21,4.32,4.35,4.18,4.26,222605,4.32,4.35,4.18,4.26,222605,0.0,1.0
2023-11-22,4.48,4.55,4.29,4.29,130396,4.48,4.55,4.29,4.29,130396,0.0,1.0
2023-11-24,4.5,4.57,4.45,4.45,96823,4.5,4.57,4.45,4.45,96823,0.0,1.0
2023-11-27,4.46,4.66,4.3,4.36,341662,4.46,4.66,4.3,4.36,341662,0.0,1.0
2023-11-28,4.55,4.57,4.41,4.45,143324,4.55,4.57,4.41,4.45,143324,0.0,1.0
2023-11-29,4.6,4.73,4.49,4.54,139165,4.6,4.73,4.49,4.54,139165,0.0,1.0
2023-11-30,4.67,4.685,4.52,4.6,467763,4.67,4.685,4.52,4.6,467763,0.0,1.0
2023-12-01,4.74,4.87,4.65,4.65,137381,4.74,4.87,4.65,4.65,137381,0.0,1.0
2023-12-04,4.75,4.84,4.66,4.8,250214,4.75,4.84,4.66,4.8,250214,0.0,1.0
2023-12-05,4.49,4.72,4.47,4.7,105909,4.49,4.72,4.47,4.7,105909,0.0,1.0
2023-12-06,4.47,4.665,4.46,4.46,112029,4.47,4.665,4.46,4.46,112029,0.0,1.0
2023-12-07,4.63,4.71,4.46,4.54,95310,4.63,4.71,4.46,4.54,95310,0.0,1.0
2023-12-08,4.69,4.75,4.61,4.61,89963,4.69,4.75,4.61,4.61,89963,0.0,1.0
2023-12-11,4.6,4.76,4.6,4.74,97003,4.6,4.76,4.6,4.74,97003,0.0,1.0
2023-12-12,4.6,4.63,4.51,4.6,156303,4.6,4.63,4.51,4.6,156303,0.0,1.0
2023-12-13,4.81,4.81,4.51,4.59,120810,4.81,4.81,4.51,4.59,120810,0.0,1.0
2023-12-14,5.23,5.28,4.85,4.85,198124,5.23,5.28,4.85,4.85,198124,0.0,1.0
2023-12-15,5.15,5.37,5.13,5.3,214139,5.15,5.37,5.13,5.3,214139,0.0,1.0
2023-12-18,4.86,5.16,4.75,5.16,195295,4.86,5.16,4.75,5.16,195295,0.0,1.0
2023-12-19,5.08,5.12,4.91,4.91,110977,5.08,5.12,4.91,4.91,110977,0.0,1.0
2023-12-20,4.98,5.22,4.955,5.05,123982,4.98,5.22,4.955,5.05,123982,0.0,1.0
2023-12-21,5.13,5.14,4.88,5.04,149833,5.13,5.14,4.88,5.04,149833,0.0,1.0
2023-12-22,5.36,5.39,5.13,5.13,95520,5.36,5.39,5.13,5.13,95520,0.0,1.0
2023-12-26,5.84,5.86,5.3,5.38,235240,5.84,5.86,5.3,5.38,235240,0.0,1.0
2023-12-27,6.27,6.41,5.875,5.91,531910,6.27,6.41,5.875,5.91,531910,0.0,1.0
2023-12-28,6.39,6.5,6.21,6.21,185641,6.39,6.5,6.21,6.21,185641,0.0,1.0
2023-12-29,6.0,6.45,5.98,6.4,182038,6.0,6.45,5.98,6.4,182038,0.0,1.0
2024-01-02,6.01,6.18,5.82,6.03,172738,6.01,6.18,5.82,6.03,172738,0.0,1.0
2024-01-03,5.87,6.09,5.85,5.91,156953,5.87,6.09,5.85,5.91,156953,0.0,1.0
2024-01-04,5.78,5.96,5.72,5.88,138732,5.78,5.96,5.72,5.88,138732,0.0,1.0
2024-01-05,5.19,5.85,5.08,5.85,162488,5.19,5.85,5.08,5.85,162488,0.0,1.0
2024-01-08,5.45,5.58,5.1463,5.16,139317,5.45,5.58,5.1463,5.16,139317,0.0,1.0
2024-01-09,4.825,5.35,4.805,5.32,192114,4.825,5.35,4.805,5.32,192114,0.0,1.0
2024-01-10,4.94,4.95,4.72,4.82,97514,4.94,4.95,4.72,4.82,97514,0.0,1.0
2024-01-11,4.93,5.09,4.82,5.05,103567,4.93,5.09,4.82,5.05,103567,0.0,1.0
2024-01-12,4.83,5.07,4.82,4.98,108480,4.83,5.07,4.82,4.98,108480,0.0,1.0
2024-01-16,4.75,4.795,4.72,4.75,99118,4.75,4.795,4.72,4.75,99118,0.0,1.0
2024-01-17,4.78,4.84,4.62,4.75,106653,4.78,4.84,4.62,4.75,106653,0.0,1.0
2024-01-18,4.84,4.89,4.75,4.82,111398,4.84,4.89,4.75,4.82,111398,0.0,1.0
2024-01-19,4.24,4.76,4.0658,4.51,311204,4.24,4.76,4.0658,4.51,311204,0.0,1.0
2024-01-22,4.22,4.32,4.07,4.32,153520,4.22,4.32,4.07,4.32,153520,0.0,1.0
2024-01-23,4.5,4.5,4.22,4.34,141545,4.5,4.5,4.22,4.34,141545,0.0,1.0
2024-01-24,4.27,4.799,4.24,4.6,107004,4.27,4.799,4.24,4.6,107004,0.0,1.0
2024-01-25,4.35,4.41,4.25,4.36,73023,4.35,4.41,4.25,4.36,73023,0.0,1.0
2024-01-26,4.3,4.51,4.27,4.39,89913,4.3,4.51,4.27,4.39,89913,0.0,1.0
2024-01-29,4.49,4.49,4.25,4.31,83118,4.49,4.49,4.25,4.31,83118,0.0,1.0
2024-01-30,4.28,4.48,4.22,4.48,90658,4.28,4.48,4.22,4.48,90658,0.0,1.0
2024-01-31,4.25,4.41,4.23,4.27,69583,4.25,4.41,4.23,4.27,69583,0.0,1.0
2024-02-01,4.33,4.39,4.23,4.31,48254,4.33,4.39,4.23,4.31,48254,0.0,1.0
2024-02-02,4.3,4.35,4.235,4.25,100488,4.3,4.35,4.235,4.25,100488,0.0,1.0
2024-02-05,4.3,4.36,4.25,4.25,74699,4.3,4.36,4.25,4.25,74699,0.0,1.0
2024-02-06,4.31,4.4,4.26,4.3,63582,4.31,4.4,4.26,4.3,63582,0.0,1.0
2024-02-07,4.41,4.44,4.25,4.37,93773,4.41,4.44,4.25,4.37,93773,0.0,1.0
2024-02-08,4.4,4.45,4.31,4.41,52317,4.4,4.45,4.31,4.41,52317,0.0,1.0
2024-02-09,4.46,4.56,4.35,4.4,59450,4.46,4.56,4.35,4.4,59450,0.0,1.0
2024-02-12,4.73,4.7499,4.48,4.5,89193,4.73,4.7499,4.48,4.5,89193,0.0,1.0
2024-02-13,4.29,4.66,4.07,4.6,247285,4.29,4.66,4.07,4.6,247285,0.0,1.0
2024-02-14,4.38,4.38,4.23,4.31,69622,4.38,4.38,4.23,4.31,69622,0.0,1.0
2024-02-15,4.58,4.699,4.38,4.39,119505,4.58,4.699,4.38,4.39,119505,0.0,1.0
2024-02-16,4.62,4.72,4.44,4.53,124337,4.62,4.72,4.44,4.53,124337,0.0,1.0
2024-02-20,4.21,4.635,4.19,4.55,252401,4.21,4.635,4.19,4.55,252401,0.0,1.0
2024-02-21,4.05,4.29,3.94,4.22,162109,4.05,4.29,3.94,4.22,162109,0.0,1.0
2024-02-22,4.1,4.18,4.0,4.05,63894,4.1,4.18,4.0,4.05,63894,0.0,1.0
2024-02-23,4.06,4.21,4.0,4.11,109055,4.06,4.21,4.0,4.11,109055,0.0,1.0
2024-02-26,4.12,4.14,4.0,4.0,87684,4.12,4.14,4.0,4.0,87684,0.0,1.0
2024-02-27,4.25,4.3,4.12,4.15,79514,4.25,4.3,4.12,4.15,79514,0.0,1.0
2024-02-28,4.22,4.28,4.16,4.21,72600,4.22,4.28,4.16,4.21,72600,0.0,1.0
2024-02-29,4.25,4.42,4.15,4.31,145999,4.25,4.42,4.15,4.31,145999,0.0,1.0
2024-03-01,4.27,4.35,4.24,4.28,101043,4.27,4.35,4.24,4.28,101043,0.0,1.0
2024-03-04,4.25,4.28,4.01,4.23,166792,4.25,4.28,4.01,4.23,166792,0.0,1.0
2024-03-05,4.22,4.31,4.12,4.21,115061,4.22,4.31,4.12,4.21,115061,0.0,1.0
2024-03-06,4.25,4.35,4.24,4.25,44421,4.25,4.35,4.24,4.25,44421,0.0,1.0
2024-03-07,4.36,4.38,4.215,4.26,57845,4.36,4.38,4.215,4.26,57845,0.0,1.0
2024-03-08,4.47,4.51,4.39,4.4,111886,4.47,4.51,4.39,4.4,111886,0.0,1.0
2024-03-11,4.33,4.57,4.263,4.47,86480,4.33,4.57,4.263,4.47,86480,0.0,1.0
2024-03-12,4.26,4.37,4.21,4.21,142975,4.26,4.37,4.21,4.21,142975,0.0,1.0
2024-03-13,4.44,4.48,4.26,4.26,101434,4.44,4.48,4.26,4.26,101434,0.0,1.0
2024-03-14,4.24,4.44,4.21,4.44,89883,4.24,4.44,4.21,4.44,89883,0.0,1.0
2024-03-15,4.4,4.44,4.22,4.22,185101,4.4,4.44,4.22,4.22,185101,0.0,1.0
2024-03-18,4.26,4.48,4.23,4.4,105118,4.26,4.48,4.23,4.4,105118,0.0,1.0
2024-03-19,4.35,4.409,4.1473,4.25,206886,4.35,4.409,4.1473,4.25,206886,0.0,1.0
2024-03-20,4.64,4.66,4.31,4.31,116773,4.64,4.66,4.31,4.31,116773,0.0,1.0
2024-03-21,4.55,4.9173,4.54,4.69,80663,4.55,4.9173,4.54,4.69,80663,0.0,1.0
2024-03-22,4.38,4.57,4.34,4.55,74531,4.38,4.57,4.34,4.55,74531,0.0,1.0
2024-03-25,4.41,4.49,4.37,4.4,61384,4.41,4.49,4.37,4.4,61384,0.0,1.0
2024-03-26,4.3,4.49,4.3,4.49,72205,4.3,4.49,4.3,4.49,72205,0.0,1.0
2024-03-27,4.41,4.4599,4.3,4.36,95621,4.41,4.4599,4.3,4.36,95621,0.0,1.0
2024-03-28,4.31,4.48,4.3,4.45,105429,4.31,4.48,4.3,4.45,105429,0.0,1.0
2024-04-01,4.3,4.35,4.26,4.31,46126,4.3,4.35,4.26,4.31,46126,0.0,1.0
2024-04-02,4.34,4.37,4.28,4.3,101968,4.34,4.37,4.28,4.3,101968,0.0,1.0
2024-04-03,4.3,4.45,4.29,4.34,69084,4.3,4.45,4.29,4.34,69084,0.0,1.0
2024-04-04,4.31,4.4,4.29,4.38,84737,4.31,4.4,4.29,4.38,84737,0.0,1.0
2024-04-05,4.2,4.36,4.099,4.3,269694,4.2,4.36,4.099,4.3,269694,0.0,1.0
2024-04-08,4.21,4.2899,4.1787,4.22,83647,4.21,4.2899,4.1787,4.22,83647,0.0,1.0
2024-04-09,4.26,4.3684,4.21,4.21,30955,4.26,4.3684,4.21,4.21,30955,0.0,1.0
2024-04-10,4.11,4.2,4.02,4.12,192523,4.11,4.2,4.02,4.12,192523,0.0,1.0
2024-04-11,4.18,4.21,4.07,4.16,64309,4.18,4.21,4.07,4.16,64309,0.0,1.0
2024-04-12,4.11,4.24,4.08,4.16,65908,4.11,4.24,4.08,4.16,65908,0.0,1.0
2024-04-15,3.94,4.29,3.91,4.16,132341,3.94,4.29,3.91,4.16,132341,0.0,1.0
2024-04-16,3.91,4.0299,3.8801,3.94,104653,3.91,4.0299,3.8801,3.94,104653,0.0,1.0
2024-04-17,3.73,3.921,3.69,3.91,104897,3.73,3.921,3.69,3.91,104897,0.0,1.0
2024-04-18,3.43,3.8,3.41,3.77,341109,3.43,3.8,3.41,3.77,341109,0.0,1.0
2024-04-19,3.27,3.43,3.24,3.43,73465,3.27,3.43,3.24,3.43,73465,0.0,1.0
2024-04-22,3.36,3.39,2.925,3.29,247945,3.36,3.39,2.925,3.29,247945,0.0,1.0
2024-04-23,3.47,3.7,3.4,3.4,152331,3.47,3.7,3.4,3.4,152331,0.0,1.0
2024-04-24,3.43,3.4938,3.38,3.48,71111,3.43,3.4938,3.38,3.48,71111,0.0,1.0
2024-04-25,3.3,3.54,3.26,3.37,58701,3.3,3.54,3.26,3.37,58701,0.0,1.0
2024-04-26,3.56,3.58,3.31,3.31,68551,3.56,3.58,3.31,3.31,68551,0.0,1.0
2024-04-29,3.66,3.79,3.56,3.58,187271,3.66,3.79,3.56,3.58,187271,0.0,1.0
2024-04-30,3.39,3.61,3.38,3.61,68352,3.39,3.61,3.38,3.61,68352,0.0,1.0
2024-05-01,3.75,3.91,3.39,3.39,96446,3.75,3.91,3.39,3.39,96446,0.0,1.0
2024-05-02,3.77,3.821,3.61,3.79,79571,3.77,3.821,3.61,3.79,79571,0.0,1.0
2024-05-03,3.94,3.97,3.79,3.82,60110,3.94,3.97,3.79,3.82,60110,0.0,1.0
2024-05-06,3.94,3.96,3.86,3.86,49311,3.94,3.96,3.86,3.86,49311,0.0,1.0
2024-05-07,4.05,4.17,3.91,3.92,110117,4.05,4.17,3.91,3.92,110117,0.0,1.0
2024-05-08,4.16,4.43,4.0,4.0,112469,4.16,4.43,4.0,4.0,112469,0.0,1.0
2024-05-09,4.03,4.16,4.03,4.14,58943,4.03,4.16,4.03,4.14,58943,0.0,1.0
2024-05-10,3.58,3.96,3.56,3.96,164277,3.58,3.96,3.56,3.96,164277,0.0,1.0
2024-05-13,3.55,3.66,3.5214,3.66,111306,3.55,3.66,3.5214,3.66,111306,0.0,1.0
2024-05-14,3.6,3.82,3.56,3.65,77232,3.6,3.82,3.56,3.65,77232,0.0,1.0
2024-05-15,3.59,3.7293,3.55,3.68,57547,3.59,3.7293,3.55,3.68,57547,0.0,1.0
2024-05-16,3.6,3.65,3.48,3.57,69290,3.6,3.65,3.48,3.57,69290,0.0,1.0
2024-05-17,3.56,3.67,3.46,3.64,104513,3.56,3.67,3.46,3.64,104513,0.0,1.0
2024-05-20,3.59,3.6958,3.51,3.51,90074,3.59,3.6958,3.51,3.51,90074,0.0,1.0
2024-05-21,3.39,3.63,3.36,3.58,168917,3.39,3.63,3.36,3.58,168917,0.0,1.0
2024-05-22,3.3,3.5,3.27,3.43,33806,3.3,3.5,3.27,3.43,33806,0.0,1.0
2024-05-23,3.27,3.4486,3.22,3.31,91844,3.27,3.4486,3.22,3.31,91844,0.0,1.0
2024-05-24,3.25,3.39,3.22,3.29,62392,3.25,3.39,3.22,3.29,62392,0.0,1.0
2024-05-28,3.36,3.4,3.22,3.27,87454,3.36,3.4,3.22,3.27,87454,0.0,1.0
2024-05-29,3.27,3.3998,3.22,3.35,66535,3.27,3.3998,3.22,3.35,66535,0.0,1.0
2024-05-30,3.05,3.28,3.035,3.28,75019,3.05,3.28,3.035,3.28,75019,0.0,1.0
2024-05-31,3.21,3.23,2.98,3.08,102094,3.21,3.23,2.98,3.08,102094,0.0,1.0
2024-06-03,3.19,3.29,3.01,3.29,141447,3.19,3.29,3.01,3.29,141447,0.0,1.0
2024-06-04,3.15,3.18,3.05,3.15,69355,3.15,3.18,3.05,3.15,69355,0.0,1.0
2024-06-05,3.18,3.26,3.0875,3.15,64250,3.18,3.26,3.0875,3.15,64250,0.0,1.0
2024-06-06,3.2,3.22,3.06,3.15,95404,3.2,3.22,3.06,3.15,95404,0.0,1.0
2024-06-07,3.16,3.1999,3.08,3.14,64894,3.16,3.1999,3.08,3.14,64894,0.0,1.0
2024-06-10,3.12,3.18,3.06,3.1,54820,3.12,3.18,3.06,3.1,54820,0.0,1.0
2024-06-11,3.16,3.18,3.04,3.07,81980,3.16,3.18,3.04,3.07,81980,0.0,1.0
2024-06-12,3.15,3.2999,3.12,3.25,39088,3.15,3.2999,3.12,3.25,39088,0.0,1.0
2024-06-13,2.98,3.18,2.98,3.16,49299,2.98,3.18,2.98,3.16,49299,0.0,1.0
2024-06-14,2.89,3.035,2.81,2.98,84493,2.89,3.035,2.81,2.98,84493,0.0,1.0
2024-06-17,2.92,2.93,2.85,2.87,65122,2.92,2.93,2.85,2.87,65122,0.0,1.0
2024-06-18,2.9,3.0,2.81,2.94,62439,2.9,3.0,2.81,2.94,62439,0.0,1.0
2024-06-20,2.98,3.0,2.9,2.9,62850,2.98,3.0,2.9,2.9,62850,0.0,1.0
2024-06-21,2.92,3.1263,2.77,2.98,187563,2.92,3.1263,2.77,2.98,187563,0.0,1.0
2024-06-24,2.98,3.0,2.9,2.93,71176,2.98,3.0,2.9,2.93,71176,0.0,1.0
2024-06-25,2.99,2.99,2.9,2.96,69863,2.99,2.99,2.9,2.96,69863,0.0,1.0
2024-06-26,2.92,3.15,2.91,2.96,80579,2.92,3.15,2.91,2.96,80579,0.0,1.0
2024-06-27,2.89,2.97,2.85,2.94,154184,2.89,2.97,2.85,2.94,154184,0.0,1.0
2024-06-28,2.79,2.95,2.7,2.9,1791077,2.79,2.95,2.7,2.9,1791077,0.0,1.0
2024-07-01,2.65,2.875,2.62,2.82,132162,2.65,2.875,2.62,2.82,132162,0.0,1.0
2024-07-02,2.49,2.68,2.475,2.65,105781,2.49,2.68,2.475,2.65,105781,0.0,1.0
2024-07-03,2.37,2.49,2.36,2.46,116124,2.37,2.49,2.36,2.46,116124,0.0,1.0
2024-07-05,2.25,2.4,2.22,2.4,113080,2.25,2.4,2.22,2.4,113080,0.0,1.0
2024-07-08,2.08,2.2934,2.04,2.26,174526,2.08,2.2934,2.04,2.26,174526,0.0,1.0
2024-07-09,1.79,2.07,1.76,2.05,230622,1.79,2.07,1.76,2.05,230622,0.0,1.0
2024-07-10,2.35,2.44,1.79,1.79,641176,2.35,2.44,1.79,1.79,641176,0.0,1.0
2024-07-11,2.22,2.5,2.18,2.32,184846,2.22,2.5,2.18,2.32,184846,0.0,1.0
2024-07-12,2.01,2.21,1.95,2.21,110327,2.01,2.21,1.95,2.21,110327,0.0,1.0
2024-07-15,2.04,2.11,1.9901,2.0,65382,2.04,2.11,1.9901,2.0,65382,0.0,1.0
2024-07-16,2.08,2.11,2.01,2.04,44190,2.08,2.11,2.01,2.04,44190,0.0,1.0
2024-07-17,2.05,2.08,2.01,2.08,56575,2.05,2.08,2.01,2.08,56575,0.0,1.0
2024-07-18,2.01,2.065,1.95,2.06,123700,2.01,2.065,1.95,2.06,123700,0.0,1.0
2024-07-19,2.03,2.04,1.9531,2.01,41783,2.03,2.04,1.9531,2.01,41783,0.0,1.0
2024-07-22,2.12,2.19,1.9814,2.03,109645,2.12,2.19,1.9814,2.03,109645,0.0,1.0
2024-07-23,2.12,2.19,2.06,2.09,149586,2.12,2.19,2.06,2.09,149586,0.0,1.0
2024-07-24,1.99,2.09,1.95,2.09,33083,1.99,2.09,1.95,2.09,33083,0.0,1.0
2024-07-25,1.98,1.99,1.91,1.99,64188,1.98,1.99,1.91,1.99,64188,0.0,1.0
2024-07-26,2.06,2.08,1.99,2.0,50317,2.06,2.08,1.99,2.0,50317,0.0,1.0
2024-07-29,2.13,2.14,2.03,2.09,64163,2.13,2.14,2.03,2.09,64163,0.0,1.0
2024-07-30,2.04,2.18,2.01,2.14,46954,2.04,2.18,2.01,2.14,46954,0.0,1.0
2024-07-31,2.13,2.13,2.0,2.06,52384,2.13,2.13,2.0,2.06,52384,0.0,1.0
2024-08-01,2.03,2.14,2.0,2.14,40139,2.03,2.14,2.0,2.14,40139,0.0,1.0
2024-08-02,1.97,2.04,1.95,2.02,92845,1.97,2.04,1.95,2.02,92845,0.0,1.0
2024-08-05,1.92,1.94,1.82,1.91,84995,1.92,1.94,1.82,1.91,84995,0.0,1.0
2024-08-06,1.79,2.01,1.79,2.01,83640,1.79,2.01,1.79,2.01,83640,0.0,1.0
2024-08-07,1.77,1.8149,1.75,1.79,70131,1.77,1.8149,1.75,1.79,70131,0.0,1.0
2024-08-08,1.86,1.88,1.765,1.77,136027,1.86,1.88,1.765,1.77,136027,0.0,1.0
2024-08-09,1.7,1.9486,1.69,1.83,140272,1.7,1.9486,1.69,1.83,140272,0.0,1.0
2024-08-12,1.59,1.8794,1.575,1.74,136176,1.59,1.8794,1.575,1.74,136176,0.0,1.0
2024-08-13,1.66,1.66,1.57,1.63,171404,1.66,1.66,1.57,1.63,171404,0.0,1.0
2024-08-14,1.57,1.69,1.52,1.67,198859,1.57,1.69,1.52,1.67,198859,0.0,1.0
2024-08-15,1.7,1.73,1.59,1.61,406609,1.7,1.73,1.59,1.61,406609,0.0,1.0
2024-08-16,1.91,1.97,1.8,1.8,152074,1.91,1.97,1.8,1.8,152074,0.0,1.0
2024-08-19,1.83,1.935,1.78,1.92,75018,1.83,1.935,1.78,1.92,75018,0.0,1.0
2024-08-20,1.81,1.87,1.77,1.85,89990,1.81,1.87,1.77,1.85,89990,0.0,1.0
2024-08-21,1.84,1.87,1.7894,1.83,35089,1.84,1.87,1.7894,1.83,35089,0.0,1.0
2024-08-22,1.77,1.87,1.74,1.82,21856,1.77,1.87,1.74,1.82,21856,0.0,1.0
2024-08-23,1.78,1.8399,1.76,1.79,38638,1.78,1.8399,1.76,1.79,38638,0.0,1.0
2024-08-26,1.64,1.795,1.63,1.78,134842,1.64,1.795,1.63,1.78,134842,0.0,1.0
2024-08-27,1.66,1.75,1.58,1.62,95994,1.66,1.75,1.58,1.62,95994,0.0,1.0
2024-08-28,1.73,1.75,1.66,1.66,31347,1.73,1.75,1.66,1.66,31347,0.0,1.0
2024-08-29,1.76,1.79,1.71,1.71,210478,1.76,1.79,1.71,1.71,210478,0.0,1.0
2024-08-30,1.73,1.79,1.72,1.78,9665,1.73,1.79,1.72,1.78,9665,0.0,1.0
2024-09-03,1.63,1.73,1.6,1.71,47506,1.63,1.73,1.6,1.71,47506,0.0,1.0
2024-09-04,1.69,1.7,1.62,1.66,22294,1.69,1.7,1.62,1.66,22294,0.0,1.0
2024-09-05,1.705,1.75,1.64,1.67,12702,1.705,1.75,1.64,1.67,12702,0.0,1.0
2024-09-06,1.67,1.695,1.64,1.695,22452,1.67,1.695,1.64,1.695,22452,0.0,1.0
2024-09-09,1.68,1.69,1.64,1.64,20488,1.68,1.69,1.64,1.64,20488,0.0,1.0
2024-09-10,1.68,1.7,1.61,1.68,38478,1.68,1.7,1.61,1.68,38478,0.0,1.0
2024-09-11,1.69,1.6999,1.61,1.6801,50944,1.69,1.6999,1.61,1.6801,50944,0.0,1.0
2024-09-12,1.72,1.73,1.65,1.66,24038,1.72,1.73,1.65,1.66,24038,0.0,1.0
2024-09-13,1.75,1.78,1.72,1.72,28249,1.75,1.78,1.72,1.72,28249,0.0,1.0
2024-09-16,1.86,1.9,1.75,1.7556,56390,1.86,1.9,1.75,1.7556,56390,0.0,1.0
2024-09-17,1.97,2.0,1.87,1.9,31068,1.97,2.0,1.87,1.9,31068,0.0,1.0
2024-09-18,1.885,1.98,1.885,1.98,30531,1.885,1.98,1.885,1.98,30531,0.0,1.0
2024-09-19,1.79,1.905,1.76,1.9,28005,1.79,1.905,1.76,1.9,28005,0.0,1.0
2024-09-20,1.77,1.815,1.74,1.8,21699,1.77,1.815,1.74,1.8,21699,0.0,1.0
2024-09-23,1.72,1.8,1.72,1.8,24187,1.72,1.8,1.72,1.8,24187,0.0,1.0
2024-09-24,1.73,1.78,1.7,1.71,19128,1.73,1.78,1.7,1.71,19128,0.0,1.0
2024-09-25,1.69,1.725,1.66,1.71,18608,1.69,1.725,1.66,1.71,18608,0.0,1.0
2024-09-26,1.8,2.08,1.67,1.73,577075,1.8,2.08,1.67,1.73,577075,0.0,1.0
2024-09-27,1.86,1.91,1.79,1.8,26254,1.86,1.91,1.79,1.8,26254,0.0,1.0
2024-09-30,1.83,1.9,1.76,1.9,26062,1.83,1.9,1.76,1.9,26062,0.0,1.0
2024-10-01,1.72,1.85,1.71,1.85,28528,1.72,1.85,1.71,1.85,28528,0.0,1.0
2024-10-02,1.74,1.75,1.72,1.72,6592,1.74,1.75,1.72,1.72,6592,0.0,1.0
2024-10-03,1.74,1.8399,1.74,1.81,33548,1.74,1.8399,1.74,1.81,33548,0.0,1.0
2024-10-04,1.64,1.76,1.61,1.74,96254,1.64,1.76,1.61,1.74,96254,0.0,1.0
2024-10-07,1.49,1.645,1.49,1.64,98812,1.49,1.645,1.49,1.64,98812,0.0,1.0
2024-10-08,1.41,1.61,1.4,1.5,56028,1.41,1.61,1.4,1.5,56028,0.0,1.0
2024-10-09,1.4,1.45,1.4,1.44,46717,1.4,1.45,1.4,1.44,46717,0.0,1.0
2024-10-10,1.42,1.4778,1.4,1.4,42455,1.42,1.4778,1.4,1.4,42455,0.0,1.0
2024-10-11,1.45,1.47,1.42,1.42,65706,1.45,1.47,1.42,1.42,65706,0.0,1.0
2024-10-14,1.42,1.46,1.41,1.43,16969,1.42,1.46,1.41,1.43,16969,0.0,1.0
2024-10-15,1.41,1.4639,1.4,1.42,91402,1.41,1.4639,1.4,1.42,91402,0.0,1.0
2024-10-16,1.46,1.5,1.43,1.4583,34236,1.46,1.5,1.43,1.4583,34236,0.0,1.0
2024-10-17,1.46,1.48,1.43,1.43,30236,1.46,1.48,1.43,1.43,30236,0.0,1.0
2024-10-18,1.47,1.5,1.45,1.45,35117,1.47,1.5,1.45,1.45,35117,0.0,1.0
2024-10-21,1.45,1.48,1.45,1.46,21578,1.45,1.48,1.45,1.46,21578,0.0,1.0
2024-10-22,1.3,1.463361,1.29,1.45,114152,1.3,1.463361,1.29,1.45,114152,0.0,1.0
2024-10-23,1.1,1.3,1.1,1.25,273758,1.1,1.3,1.1,1.25,273758,0.0,1.0
2024-10-24,1.19,1.21,1.08,1.08,60585,1.19,1.21,1.08,1.08,60585,0.0,1.0
2024-10-25,1.24,1.33,1.19,1.23,22189,1.24,1.33,1.19,1.23,22189,0.0,1.0
2024-10-28,1.22,1.25,1.19,1.23,42082,1.22,1.25,1.19,1.23,42082,0.0,1.0
2024-10-29,1.25,1.2863,1.21,1.21,477677,1.25,1.2863,1.21,1.21,477677,0.0,1.0
2024-10-30,1.28,1.317,1.22,1.22,126665,1.28,1.317,1.22,1.22,126665,0.0,1.0
2024-10-31,1.3,1.31,1.2501,1.27,24402,1.3,1.31,1.2501,1.27,24402,0.0,1.0
2024-11-01,1.28,1.3299,1.25,1.31,40722,1.28,1.3299,1.25,1.31,40722,0.0,1.0
2024-11-04,1.31,1.329,1.27,1.27,51495,1.31,1.329,1.27,1.27,51495,0.0,1.0
2024-11-05,1.33,1.38,1.33,1.36,50683,1.33,1.38,1.33,1.36,50683,0.0,1.0
2024-11-06,1.31,1.5,1.3,1.38,80027,1.31,1.5,1.3,1.38,80027,0.0,1.0
2024-11-07,1.33,1.4,1.29,1.29,81908,1.33,1.4,1.29,1.29,81908,0.0,1.0
2024-11-08,1.18,1.345,1.18,1.31,69969,1.18,1.345,1.18,1.31,69969,0.0,1.0
2024-11-11,1.25,1.3478,1.18,1.22,90590,1.25,1.3478,1.18,1.22,90590,0.0,1.0
2024-11-12,1.27,1.2789,1.22,1.22,52148,1.27,1.2789,1.22,1.22,52148,0.0,1.0
2024-11-13,1.13,1.29,1.12,1.26,63114,1.13,1.29,1.12,1.26,63114,0.0,1.0
2024-11-14,1.2,1.235,1.17,1.18,24906,1.2,1.235,1.17,1.18,24906,0.0,1.0
2024-11-15,1.16,1.2,1.15,1.2,59876,1.16,1.2,1.15,1.2,59876,0.0,1.0
2024-11-18,1.1,1.19,1.06,1.16,129577,1.1,1.19,1.06,1.16,129577,0.0,1.0
2024-11-19,1.07,1.11,1.06,1.09,110456,1.07,1.11,1.06,1.09,110456,0.0,1.0
2024-11-20,1.09,1.1,1.08,1.1,99028,1.09,1.1,1.08,1.1,99028,0.0,1.0
2024-11-21,1.11,1.12,1.07,1.07,175814,1.11,1.12,1.07,1.07,175814,0.0,1.0
2024-11-22,1.18,1.18,1.0934,1.1,51987,1.18,1.18,1.0934,1.1,51987,0.0,1.0
2024-11-25,1.25,1.36,1.2,1.2,103104,1.25,1.36,1.2,1.2,103104,0.0,1.0
2024-11-26,1.21,1.3125,1.16,1.27,91409,1.21,1.3125,1.16,1.27,91409,0.0,1.0
2024-11-27,1.22,1.26,1.2,1.22,42738,1.22,1.26,1.2,1.22,42738,0.0,1.0
2024-11-29,1.26,1.29,1.23,1.23,28197,1.26,1.29,1.23,1.23,28197,0.0,1.0
2024-12-02,1.24,1.26,1.2,1.25,57357,1.24,1.26,1.2,1.25,57357,0.0,1.0
2024-12-03,1.2,1.25,1.17,1.24,120940,1.2,1.25,1.17,1.24,120940,0.0,1.0
2024-12-04,1.19,1.24,1.17,1.21,79620,1.19,1.24,1.17,1.21,79620,0.0,1.0
2024-12-05,1.04,1.25,1.02,1.17,121635,1.04,1.25,1.02,1.17,121635,0.0,1.0
2024-12-06,0.9901,1.08,0.99,1.03,152383,0.9901,1.08,0.99,1.03,152383,0.0,1.0
2024-12-09,1.05,1.11,1.0,1.05,319982,1.05,1.11,1.0,1.05,319982,0.0,1.0
2024-12-10,0.9887,1.1095,0.9746,1.05,145306,0.9887,1.1095,0.9746,1.05,145306,0.0,1.0
2024-12-11,0.938,1.04,0.935,0.99,68569,0.938,1.04,0.935,0.99,68569,0.0,1.0
2024-12-12,0.8943,1.025,0.8901,0.9551,150090,0.8943,1.025,0.8901,0.9551,150090,0.0,1.0
2024-12-13,0.8022,0.92,0.78,0.9,171215,0.8022,0.92,0.78,0.9,171215,0.0,1.0
2024-12-16,0.78,0.82,0.772,0.82,259726,0.78,0.82,0.772,0.82,259726,0.0,1.0
2024-12-17,0.6621,0.8042,0.657,0.78,399844,0.6621,0.8042,0.657,0.78,399844,0.0,1.0
2024-12-18,0.7,0.8122,0.6923,0.7778,488204,0.7,0.8122,0.6923,0.7778,488204,0.0,1.0
2024-12-19,0.74,0.768551,0.6801,0.73,652152,0.74,0.768551,0.6801,0.73,652152,0.0,1.0
2024-12-20,0.721,0.7697,0.71,0.7321,198273,0.721,0.7697,0.71,0.7321,198273,0.0,1.0
2024-12-23,0.745,0.798,0.72,0.75,976317,0.745,0.798,0.72,0.75,976317,0.0,1.0
2024-12-24,0.733,0.78,0.72,0.75,803129,0.733,0.78,0.72,0.75,803129,0.0,1.0
2024-12-26,0.83,0.846,0.72,0.73,259652,0.83,0.846,0.72,0.73,259652,0.0,1.0
2024-12-27,0.8583,0.949999,0.8202,0.83,205949,0.8583,0.949999,0.8202,0.83,205949,0.0,1.0
2024-12-30,0.7997,0.939999,0.7925,0.861,340938,0.7997,0.939999,0.7925,0.861,340938,0.0,1.0
2024-12-31,0.6448,0.84,0.64,0.8,1432390,0.6448,0.84,0.64,0.8,1432390,0.0,1.0
2025-01-02,0.784,0.9158,0.6615,0.6615,1403250,0.784,0.9158,0.6615,0.6615,1403250,0.0,1.0
2025-01-03,0.868,0.875,0.784,0.81,244638,0.868,0.875,0.784,0.81,244638,0.0,1.0
2025-01-06,0.925,1.1899,0.92,1.06,989171,0.925,1.1899,0.92,1.06,989171,0.0,1.0
2025-01-07,1.04,1.12,0.98,0.98,389762,1.04,1.12,0.98,0.98,389762,0.0,1.0
2025-01-08,0.9951,1.0999,0.98,1.08,435294,0.9951,1.0999,0.98,1.08,435294,0.0,1.0
2025-01-10,0.9754,1.05,0.8741,1.01,271299,0.9754,1.05,0.8741,1.01,271299,0.0,1.0
2025-01-13,0.9665,0.977,0.9072,0.9541,139868,0.9665,0.977,0.9072,0.9541,139868,0.0,1.0
2025-01-14,0.957,0.98,0.92,0.98,103000,0.957,0.98,0.92,0.98,103000,0.0,1.0
2025-01-15,1.0,1.0263,0.96,0.99,249206,1.0,1.0263,0.96,0.99,249206,0.0,1.0
2025-01-16,0.98,1.04,0.966,1.0,80103,0.98,1.04,0.966,1.0,80103,0.0,1.0
2025-01-17,1.03,1.06,0.966,0.98,143942,1.03,1.06,0.966,0.98,143942,0.0,1.0
2025-01-21,0.99,1.0799,0.98,1.0,137737,0.99,1.0799,0.98,1.0,137737,0.0,1.0
2025-01-22,1.02,1.0248,0.9905,0.9977,190780,1.02,1.0248,0.9905,0.9977,190780,0.0,1.0
2025-01-23,1.18,1.2087,1.0,1.0,593151,1.18,1.2087,1.0,1.0,593151,0.0,1.0
2025-01-24,1.17,1.25,1.086,1.23,348932,1.17,1.25,1.086,1.23,348932,0.0,1.0
2025-01-27,1.31,1.31,1.2,1.2,495434,1.31,1.31,1.2,1.2,495434,0.0,1.0
2025-01-28,1.18,1.36,1.14,1.34,203130,1.18,1.36,1.14,1.34,203130,0.0,1.0
2025-01-29,1.18,1.28,1.12,1.2,112374,1.18,1.28,1.12,1.2,112374,0.0,1.0
2025-01-30,1.2,1.2,1.1,1.17,88572,1.2,1.2,1.1,1.17,88572,0.0,1.0
2025-01-31,1.18,1.22,1.1597,1.2,49902,1.18,1.22,1.1597,1.2,49902,0.0,1.0
2025-02-03,1.14,1.1722,1.1085,1.15,135948,1.14,1.1722,1.1085,1.15,135948,0.0,1.0
2025-02-04,1.15,1.17,1.11,1.15,53948,1.15,1.17,1.11,1.15,53948,0.0,1.0
2025-02-05,1.3,1.33,1.16,1.16,216216,1.3,1.33,1.16,1.16,216216,0.0,1.0
2025-02-06,1.4,1.4652,1.28,1.31,268712,1.4,1.4652,1.28,1.31,268712,0.0,1.0
2025-02-07,1.5,1.69,1.43,1.43,323160,1.5,1.69,1.43,1.43,323160,0.0,1.0
2025-02-10,1.51,1.63,1.48,1.55,222207,1.51,1.63,1.48,1.55,222207,0.0,1.0
2025-02-11,1.39,1.54,1.35,1.51,163600,1.39,1.54,1.35,1.51,163600,0.0,1.0
2025-02-12,1.35,1.38,1.3241,1.38,49910,1.35,1.38,1.3241,1.38,49910,0.0,1.0
2025-02-13,1.38,1.41,1.33,1.34,99630,1.38,1.41,1.33,1.34,99630,0.0,1.0
2025-02-14,1.31,1.41,1.31,1.37,45385,1.31,1.41,1.31,1.37,45385,0.0,1.0
2025-02-18,1.135,1.37,1.05,1.31,297447,1.135,1.37,1.05,1.31,297447,0.0,1.0
2025-02-19,1.1,1.19,1.08,1.11,145238,1.1,1.19,1.08,1.11,145238,0.0,1.0
2025-02-20,1.1,1.16,1.02,1.09,156833,1.1,1.16,1.02,1.09,156833,0.0,1.0
2025-02-21,1.06,1.18,1.0,1.08,317779,1.06,1.18,1.0,1.08,317779,0.0,1.0
2025-02-24,1.08,1.1175,0.98,1.07,180763,1.08,1.1175,0.98,1.07,180763,0.0,1.0
2025-02-25,1.045,1.1626,1.01,1.09,94255,1.045,1.1626,1.01,1.09,94255,0.0,1.0
2025-02-26,0.9712,1.04,0.94,1.02,192699,0.9712,1.04,0.94,1.02,192699,0.0,1.0
2025-02-27,0.86,1.0464,0.86,0.9897,250517,0.86,1.0464,0.86,0.9897,250517,0.0,1.0
2025-02-28,0.8203,0.8524,0.82,0.84,106806,0.8203,0.8524,0.82,0.84,106806,0.0,1.0
2025-03-03,0.69,0.8779,0.6827,0.84,214438,0.69,0.8779,0.6827,0.84,214438,0.0,1.0
2025-03-04,0.81,0.8391,0.69,0.69,194707,0.81,0.8391,0.69,0.69,194707,0.0,1.0
2025-03-05,0.774,0.83,0.76,0.82,67107,0.774,0.83,0.76,0.82,67107,0.0,1.0
2025-03-06,0.65,0.7937,0.6279,0.7631,375255,0.65,0.7937,0.6279,0.7631,375255,0.0,1.0
2025-03-07,0.675,0.76,0.65,0.65,222266,0.675,0.76,0.65,0.65,222266,0.0,1.0
2025-03-10,0.621,0.75,0.591,0.7,218445,0.621,0.75,0.591,0.7,218445,0.0,1.0
2025-03-11,0.6499,0.665,0.6214,0.64,55845,0.6499,0.665,0.6214,0.64,55845,0.0,1.0
2025-03-12,0.632,0.6853,0.63,0.64,127691,0.632,0.6853,0.63,0.64,127691,0.0,1.0
2025-03-13,0.582,0.66,0.581,0.63,140927,0.582,0.66,0.581,0.63,140927,0.0,1.0
2025-03-14,0.6,0.6528,0.59,0.59,225671,0.6,0.6528,0.59,0.59,225671,0.0,1.0
2025-03-17,0.764,0.778999,0.61,0.619,178458,0.764,0.778999,0.61,0.619,178458,0.0,1.0
2025-03-18,0.8013,0.851,0.75,0.763,111499,0.8013,0.851,0.75,0.763,111499,0.0,1.0
2025-03-19,0.874,0.88,0.77,0.83,96926,0.874,0.88,0.77,0.83,96926,0.0,1.0
2025-03-20,0.764,0.85,0.764,0.85,39543,0.764,0.85,0.764,0.85,39543,0.0,1.0
2025-03-21,0.7873,0.79,0.75,0.7536,45647,0.7873,0.79,0.75,0.7536,45647,0.0,1.0
2025-03-24,0.792,0.819,0.751,0.788,58531,0.792,0.819,0.751,0.788,58531,0.0,1.0
2025-03-25,0.7727,0.82,0.77,0.7933,18384,0.7727,0.82,0.77,0.7933,18384,0.0,1.0
2025-03-26,0.787,0.8199,0.75,0.8,47242,0.787,0.8199,0.75,0.8,47242,0.0,1.0
2025-03-27,0.768,0.8022,0.732,0.7788,61707,0.768,0.8022,0.732,0.7788,61707,0.0,1.0
2025-03-28,0.7,0.7622,0.61,0.7622,210760,0.7,0.7622,0.61,0.7622,210760,0.0,1.0
2025-03-31,0.7055,0.75,0.6732,0.679,454102,0.7055,0.75,0.6732,0.679,454102,0.0,1.0
2025-04-01,0.3143,0.38,0.2871,0.38,2303640,0.3143,0.38,0.2871,0.38,2303640,0.0,1.0
2025-04-02,0.3388,0.37,0.313,0.37,611901,0.3388,0.37,0.313,0.37,611901,0.0,1.0
2025-04-03,0.2694,0.37,0.2601,0.37,808121,0.2694,0.37,0.2601,0.37,808121,0.0,1.0
2025-04-04,0.2826,0.3198,0.2314,0.28,747454,0.2826,0.3198,0.2314,0.28,747454,0.0,1.0
2025-04-07,0.29,0.371,0.29,0.35,663188,0.29,0.371,0.29,0.35,663188,0.0,1.0
2025-04-08,0.289,0.33,0.2766,0.309,370597,0.289,0.33,0.2766,0.309,370597,0.0,1.0
2025-04-09,0.29,0.3329,0.2829,0.295,233454,0.29,0.3329,0.2829,0.295,233454,0.0,1.0
2025-04-10,0.321,0.334,0.3001,0.305,130713,0.321,0.334,0.3001,0.305,130713,0.0,1.0
2025-04-11,0.3307,0.3455,0.32,0.32,185824,0.3307,0.3455,0.32,0.32,185824,0.0,1.0
2025-04-14,0.399,0.3999,0.33,0.35,290053,0.399,0.3999,0.33,0.35,290053,0.0,1.0
2025-04-15,0.397,0.447,0.38,0.4,324595,0.397,0.447,0.38,0.4,324595,0.0,1.0
2025-04-16,0.3744,0.4061,0.3604,0.39,110134,0.3744,0.4061,0.3604,0.39,110134,0.0,1.0
2025-04-17,0.3851,0.408,0.361,0.385,96590,0.3851,0.408,0.361,0.385,96590,0.0,1.0
2025-04-21,0.3798,0.3999,0.370001,0.371,72974,0.3798,0.3999,0.370001,0.371,72974,0.0,1.0
2025-04-22,0.389,0.39,0.37,0.37,77479,0.389,0.39,0.37,0.37,77479,0.0,1.0
2025-04-23,0.3896,0.4117,0.38795,0.39,49920,0.3896,0.4117,0.38795,0.39,49920,0.0,1.0
2025-04-24,0.399,0.4047,0.38,0.394801,134733,0.399,0.4047,0.38,0.394801,134733,0.0,1.0
2025-04-25,0.3904,0.409,0.3845,0.409,91458,0.3904,0.409,0.3845,0.409,91458,0.0,1.0
2025-04-28,0.4179,0.4199,0.385,0.385,79063,0.4179,0.4199,0.385,0.385,79063,0.0,1.0
2025-04-29,0.4491,0.4805,0.4108,0.4178,359908,0.4491,0.4805,0.4108,0.4178,359908,0.0,1.0
2025-04-30,0.43,0.48075,0.4291,0.45,155820,0.43,0.48075,0.4291,0.45,155820,0.0,1.0
2025-05-01,0.45,0.47989,0.42,0.427,85730,0.45,0.47989,0.42,0.427,85730,0.0,1.0
2025-05-02,0.4516,0.48,0.45,0.479,61147,0.4516,0.48,0.45,0.479,61147,0.0,1.0
2025-05-05,0.45,0.464,0.45,0.4505,130044,0.45,0.464,0.45,0.4505,130044,0.0,1.0
2025-05-06,0.44,0.4627,0.44,0.45,110127,0.44,0.4627,0.44,0.45,110127,0.0,1.0
2025-05-07,0.448,0.4583,0.44,0.45,30238,0.448,0.4583,0.44,0.45,30238,0.0,1.0
2025-05-08,0.4507,0.47,0.4449,0.46,62411,0.4507,0.47,0.4449,0.46,62411,0.0,1.0
2025-05-09,0.4487,0.46,0.4487,0.46,68531,0.4487,0.46,0.4487,0.46,68531,0.0,1.0
2025-05-12,0.475,0.4874,0.45,0.45,251710,0.475,0.4874,0.45,0.45,251710,0.0,1.0
2025-05-13,0.4924,0.5093,0.4592,0.4735,95101,0.4924,0.5093,0.4592,0.4735,95101,0.0,1.0
2025-05-14,0.4999,0.5218,0.49,0.49,62569,0.4999,0.5218,0.49,0.49,62569,0.0,1.0
2025-05-15,0.498,0.5338,0.4901,0.5043,59691,0.498,0.5338,0.4901,0.5043,59691,0.0,1.0
2025-05-16,0.4714,0.5146,0.4714,0.49,70365,0.4714,0.5146,0.4714,0.49,70365,0.0,1.0
2025-05-19,0.485,0.485,0.45,0.47,53003,0.485,0.485,0.45,0.47,53003,0.0,1.0
2025-05-20,0.4657,0.5189,0.46,0.51,119084,0.4657,0.5189,0.46,0.51,119084,0.0,1.0
2025-05-21,0.45,0.487,0.45,0.4517,56853,0.45,0.487,0.45,0.4517,56853,0.0,1.0
2025-05-22,0.47,0.4898,0.45,0.45,41022,0.47,0.4898,0.45,0.45,41022,0.0,1.0
2025-05-23,0.4192,0.4609,0.3718,0.46,286195,0.4192,0.4609,0.3718,0.46,286195,0.0,1.0
2025-05-27,0.4284,0.45,0.414,0.414,66847,0.4284,0.45,0.414,0.414,66847,0.0,1.0
2025-05-28,0.431,0.4499,0.4246,0.4275,28127,0.431,0.4499,0.4246,0.4275,28127,0.0,1.0
2025-05-29,0.3441,0.3907,0.2981,0.375,2123464,0.3441,0.3907,0.2981,0.375,2123464,0.0,1.0
2025-05-30,0.3188,0.3649,0.3006,0.35,215132,0.3188,0.3649,0.3006,0.35,215132,0.0,1.0
2025-06-02,0.3501,0.39,0.3144,0.32,218261,0.3501,0.39,0.3144,0.32,218261,0.0,1.0
2025-06-03,0.353,0.7,0.3353,0.4,82203089,0.353,0.7,0.3353,0.4,82203089,0.0,1.0
2025-06-04,0.325,0.3597,0.3201,0.3597,2206479,0.325,0.3597,0.3201,0.3597,2206479,0.0,1.0
2025-06-05,0.3207,0.3499,0.2803,0.3,1626058,0.3207,0.3499,0.2803,0.3,1626058,0.0,1.0
2025-06-06,0.3568,0.363,0.2901,0.293,8580322,0.3568,0.363,0.2901,0.293,8580322,0.0,1.0
2025-06-09,0.3679,0.369,0.32,0.3353,945542,0.3679,0.369,0.32,0.3353,945542,0.0,1.0
2025-06-10,0.3692,0.38,0.343,0.3578,623948,0.3692,0.38,0.343,0.3578,623948,0.0,1.0
2025-06-11,0.3559,0.39,0.3363,0.381,642702,0.3559,0.39,0.3363,0.381,642702,0.0,1.0
2025-06-12,0.346,0.3863,0.34,0.374,424437,0.346,0.3863,0.34,0.374,424437,0.0,1.0
2025-06-13,0.32,0.3599,0.3155,0.3442,615104,0.32,0.3599,0.3155,0.3442,615104,0.0,1.0
2025-06-16,0.342,0.3596,0.325,0.325,329433,0.342,0.3596,0.325,0.325,329433,0.0,1.0
2025-06-17,0.3512,0.36,0.3274,0.3313,212133,0.3512,0.36,0.3274,0.3313,212133,0.0,1.0
2025-06-18,0.4103,0.42,0.351201,0.365,1388585,0.4103,0.42,0.351201,0.365,1388585,0.0,1.0
2025-06-20,0.34,0.4028,0.34,0.37,876924,0.34,0.4028,0.34,0.37,876924,0.0,1.0
2025-06-23,0.3482,0.36,0.3301,0.336,222794,0.3482,0.36,0.3301,0.336,222794,0.0,1.0
2025-06-24,0.3715,0.3807,0.335,0.3478,227480,0.3715,0.3807,0.335,0.3478,227480,0.0,1.0
2025-06-25,0.3998,0.409,0.38,0.38,231026,0.3998,0.409,0.38,0.38,231026,0.0,1.0
2025-06-26,0.3888,0.404,0.375,0.4006,181021,0.3888,0.404,0.375,0.4006,181021,0.0,1.0
2025-06-27,0.381,0.47,0.365101,0.3888,2112559,0.381,0.47,0.365101,0.3888,2112559,0.0,1.0
2025-06-30,0.405,0.4083,0.3731,0.38,310977,0.405,0.4083,0.3731,0.38,310977,0.0,1.0
2025-07-01,0.405,0.41,0.3889,0.3929,159617,0.405,0.41,0.3889,0.3929,159617,0.0,1.0
2025-07-02,0.4034,0.426,0.3806,0.42,205146,0.4034,0.426,0.3806,0.42,205146,0.0,1.0
2025-07-03,0.424,0.43,0.4001,0.4092,169671,0.424,0.43,0.4001,0.4092,169671,0.0,1.0
2025-07-07,0.391,0.42,0.388,0.4185,325369,0.391,0.42,0.388,0.4185,325369,0.0,1.0
2025-07-08,0.4,0.43,0.395,0.4,380258,0.4,0.43,0.395,0.4,380258,0.0,1.0
2025-07-09,0.4248,0.4298,0.4,0.401,325342,0.4248,0.4298,0.4,0.401,325342,0.0,1.0
2025-07-10,0.4408,0.46,0.4038,0.429,362290,0.4408,0.46,0.4038,0.429,362290,0.0,1.0
2025-07-11,0.4508,0.475,0.4228,0.43,165559,0.4508,0.475,0.4228,0.43,165559,0.0,1.0
2025-07-14,0.5075,0.5199,0.44,0.44,576097,0.5075,0.5199,0.44,0.44,576097,0.0,1.0
2025-07-15,0.713,0.9,0.5102,0.5199,16788956,0.713,0.9,0.5102,0.5199,16788956,0.0,1.0
2025-07-16,0.7,0.7997,0.67,0.72,1382172,0.7,0.7997,0.67,0.72,1382172,0.0,1.0
2025-07-17,0.675,0.719999,0.65,0.6969,419723,0.675,0.719999,0.65,0.6969,419723,0.0,1.0
2025-07-18,0.9567,1.0,0.67,0.675,2490538,0.9567,1.0,0.67,0.675,2490538,0.0,1.0
2025-07-21,1.36,1.36,0.97,1.0,3212871,1.36,1.36,0.97,1.0,3212871,0.0,1.0
2025-07-22,1.11,1.49,0.98,1.38,1458760,1.11,1.49,0.98,1.38,1458760,0.0,1.0
2025-07-23,1.11,1.22,1.06,1.16,487731,1.11,1.22,1.06,1.16,487731,0.0,1.0
2025-07-24,1.04,1.21,1.02,1.08,686721,1.04,1.21,1.02,1.08,686721,0.0,1.0
2025-07-25,0.94,1.03,0.9026,0.9798,569987,0.94,1.03,0.9026,0.9798,569987,0.0,1.0
2025-07-28,0.9201,0.99,0.913,0.96,254799,0.9201,0.99,0.913,0.96,254799,0.0,1.0
2025-07-29,0.835,0.932204,0.74,0.92,349203,0.835,0.932204,0.74,0.92,349203,0.0,1.0
2025-07-30,0.919,0.949,0.7801,0.8099,238814,0.919,0.949,0.7801,0.8099,238814,0.0,1.0
2025-07-31,0.8699,0.937387,0.832001,0.92,90038,0.8699,0.937387,0.832001,0.92,90038,0.0,1.0
2025-08-01,0.7845,0.8932,0.77,0.83,104901,0.7845,0.8932,0.77,0.83,104901,0.0,1.0
2025-08-04,0.85,1.0,0.785,0.785,822496,0.85,1.0,0.785,0.785,822496,0.0,1.0
2025-08-05,0.917,0.922113,0.83,0.8403,211087,0.917,0.922113,0.83,0.8403,211087,0.0,1.0
2025-08-06,0.8863,0.91,0.85,0.8895,188691,0.8863,0.91,0.85,0.8895,188691,0.0,1.0
2025-08-07,0.946,1.02,0.85,0.8597,370931,0.946,1.02,0.85,0.8597,370931,0.0,1.0
2025-08-08,0.8776,0.95,0.865,0.9,136885,0.8776,0.95,0.865,0.9,136885,0.0,1.0
2025-08-11,0.8272,0.8999,0.785,0.8776,284948,0.8272,0.8999,0.785,0.8776,284948,0.0,1.0
2025-08-12,0.7625,0.8379,0.7347,0.8379,254196,0.7625,0.8379,0.7347,0.8379,254196,0.0,1.0
2025-08-13,0.74,0.7723,0.7033,0.76,182782,0.74,0.7723,0.7033,0.76,182782,0.0,1.0
2025-08-14,0.799,0.8,0.74,0.75,112387,0.799,0.8,0.74,0.75,112387,0.0,1.0
2025-08-15,0.699,0.797599,0.6792,0.78,232893,0.699,0.797599,0.6792,0.78,232893,0.0,1.0
2025-08-18,0.688,0.744999,0.6454,0.7144,207607,0.688,0.744999,0.6454,0.7144,207607,0.0,1.0
2025-08-19,0.6631,0.728,0.6604,0.666,53240,0.6631,0.728,0.6604,0.666,53240,0.0,1.0
2025-08-20,0.6789,0.7849,0.67,0.6763,209588,0.6789,0.7849,0.67,0.6763,209588,0.0,1.0
2025-08-21,0.6786,0.7,0.65,0.69,164770,0.6786,0.7,0.65,0.69,164770,0.0,1.0
2025-08-22,0.7625,0.768199,0.66,0.66,303635,0.7625,0.768199,0.66,0.66,303635,0.0,1.0
2025-08-25,0.7602,0.8622,0.7354,0.7956,261381,0.7602,0.8622,0.7354,0.7956,261381,0.0,1.0
2025-08-26,0.7669,0.847012,0.7409,0.781,126047,0.7669,0.847012,0.7409,0.781,126047,0.0,1.0
2025-08-27,0.7804,0.832099,0.77,0.8,139709,0.7804,0.832099,0.77,0.8,139709,0.0,1.0
2025-08-28,0.7869,0.8099,0.75,0.7804,132882,0.7869,0.8099,0.75,0.7804,132882,0.0,1.0
2025-08-29,0.7597,0.8046,0.7553,0.8046,79628,0.7597,0.8046,0.7553,0.8046,79628,0.0,1.0
2025-09-02,0.6782,0.75,0.6523,0.75,274612,0.6782,0.75,0.6523,0.75,274612,0.0,1.0
2025-09-03,0.6705,0.6967,0.6599,0.69,124997,0.6705,0.6967,0.6599,0.69,124997,0.0,1.0
2025-09-04,0.6514,0.7,0.6335,0.68,203605,0.6514,0.7,0.6335,0.68,203605,0.0,1.0
2025-09-05,0.652,0.68,0.61965,0.64,365376,0.652,0.68,0.61965,0.64,365376,0.0,1.0
2025-09-08,0.659,0.66,0.6401,0.6494,137697,0.659,0.66,0.6401,0.6494,137697,0.0,1.0
2025-09-09,0.6646,0.69195,0.65,0.66,196667,0.6646,0.69195,0.65,0.66,196667,0.0,1.0
2025-09-10,0.7002,0.72,0.6671,0.6804,158115,0.7002,0.72,0.6671,0.6804,158115,0.0,1.0
2025-09-11,0.7533,0.77,0.7092,0.73,180676,0.7533,0.77,0.7092,0.73,180676,0.0,1.0
2025-09-12,0.724,0.76,0.7101,0.75,125655,0.724,0.76,0.7101,0.75,125655,0.0,1.0
2025-09-15,0.7201,0.739255,0.7103,0.7282,61283,0.7201,0.739255,0.7103,0.7282,61283,0.0,1.0
2025-09-16,0.756,0.78,0.7201,0.73,254787,0.756,0.78,0.7201,0.73,254787,0.0,1.0
2025-09-17,0.7141,0.76,0.6972,0.75,188372,0.7141,0.76,0.6972,0.75,188372,0.0,1.0
2025-09-18,0.7501,0.769,0.7136,0.73,186102,0.7501,0.769,0.7136,0.73,186102,0.0,1.0
2025-09-19,0.8577,0.889,0.7634,0.78,408248,0.8577,0.889,0.7634,0.78,408248,0.0,1.0
2025-09-22,1.01,1.1,0.86,0.888,1146394,1.01,1.1,0.86,0.888,1146394,0.0,1.0
2025-09-23,0.97,1.05,0.9401,1.05,355592,0.97,1.05,0.9401,1.05,355592,0.0,1.0
2025-09-24,0.9952,1.07,0.9501,0.9786,523610,0.9952,1.07,0.9501,0.9786,523610,0.0,1.0
2025-09-25,0.9466,1.01,0.8924,0.98,267832,0.9466,1.01,0.8924,0.98,267832,0.0,1.0
2025-09-26,0.8978,0.9688,0.8725,0.95,164685,0.8978,0.9688,0.8725,0.95,164685,0.0,1.0
2025-09-29,0.9143,0.9494,0.883,0.9157,163348,0.9143,0.9494,0.883,0.9157,163348,0.0,1.0
2025-09-30,0.8943,0.9486,0.87,0.9,83006,0.8943,0.9486,0.87,0.9,83006,0.0,1.0
2025-10-01,0.8843,0.918899,0.868076,0.9149,91576,0.8843,0.918899,0.868076,0.9149,91576,0.0,1.0
2025-10-02,0.839,0.89,0.7901,0.89,345755,0.839,0.89,0.7901,0.89,345755,0.0,1.0
2025-10-03,0.896,0.9,0.8107,0.8138,178500,0.896,0.9,0.8107,0.8138,178500,0.0,1.0
2025-10-06,0.9079,0.9495,0.89,0.9249,164077,0.9079,0.9495,0.89,0.9249,164077,0.0,1.0
2025-10-07,0.8573,0.9599,0.828,0.92,127276,0.8573,0.9599,0.828,0.92,127276,0.0,1.0
2025-10-08,0.895,0.91,0.8201,0.86,166798,0.895,0.91,0.8201,0.86,166798,0.0,1.0
2025-10-09,0.8594,0.8942,0.85,0.89,148763,0.8594,0.8942,0.85,0.89,148763,0.0,1.0
2025-10-10,0.767,0.8599,0.750601,0.8599,289877,0.767,0.8599,0.750601,0.8599,289877,0.0,1.0
2025-10-13,0.7917,0.8399,0.751,0.8031,202845,0.7917,0.8399,0.751,0.8031,202845,0.0,1.0
2025-10-14,0.8226,0.864999,0.77,0.77,377071,0.8226,0.864999,0.77,0.77,377071,0.0,1.0
2025-10-15,0.7951,0.8475,0.7701,0.823,139766,0.7951,0.8475,0.7701,0.823,139766,0.0,1.0
2025-10-16,0.7468,0.8302,0.73195,0.78,241034,0.7468,0.8302,0.73195,0.78,241034,0.0,1.0
2025-10-17,0.6149,0.7299,0.6,0.71,524407,0.6149,0.7299,0.6,0.71,524407,0.0,1.0
2025-10-20,0.6724,0.689899,0.59,0.6018,225794,0.6724,0.689899,0.59,0.6018,225794,0.0,1.0
2025-10-21,0.6256,0.6839,0.61,0.67,64500,0.6256,0.6839,0.61,0.67,64500,0.0,1.0
2025-10-22,0.6232,0.6444,0.61,0.61,53398,0.6232,0.6444,0.61,0.61,53398,0.0,1.0
2025-10-23,0.6769,0.6897,0.6,0.6232,205781,0.6769,0.6897,0.6,0.6232,205781,0.0,1.0
2025-10-24,0.6494,0.7099,0.6492,0.6883,117378,0.6494,0.7099,0.6492,0.6883,117378,0.0,1.0
2025-10-27,0.6214,0.6699,0.6214,0.6494,148046,0.6214,0.6699,0.6214,0.6494,148046,0.0,1.0
2025-10-28,0.618,0.6422,0.6001,0.62,91328,0.618,0.6422,0.6001,0.62,91328,0.0,1.0
2025-10-29,2.95,4.18,1.58,2.26,477747751,2.95,4.18,1.58,2.26,477747751,0.0,1.0
2025-10-30,3.75,6.8,3.29,5.56,252371409,3.75,6.8,3.29,5.56,252371409,0.0,1.0
2025-10-31,2.99,3.57,2.82,3.02,20251052,2.99,3.57,2.82,3.02,20251052,0.0,1.0
2025-11-03,2.04,2.7955,2.04,2.62,11711360,2.04,2.7955,2.04,2.62,11711360,0.0,1.0
2025-11-04,3.24,3.38,2.1,2.23,59450625,3.24,3.38,2.1,2.23,59450625,0.0,1.0
2025-11-05,2.73,3.48,2.63,3.21,23908908,2.73,3.48,2.63,3.21,23908908,0.0,1.0
2025-11-06,2.76,3.29,2.61,2.61,9779900,2.76,3.29,2.61,2.61,9779900,0.0,1.0
2025-11-07,2.51,2.67,2.31,2.5,3804704,2.51,2.67,2.31,2.5,3804704,0.0,1.0
2025-11-10,2.28,2.92,2.18,2.86,3642791,2.28,2.92,2.18,2.86,3642791,0.0,1.0
2025-11-11,2.25,2.35,2.05,2.22,2265499,2.25,2.35,2.05,2.22,2265499,0.0,1.0
2025-11-12,3.06,3.5,2.2,2.2,18626954,3.06,3.5,2.2,2.2,18626954,0.0,1.0
2025-11-13,2.79,3.2095,2.73,2.73,3649762,2.79,3.2095,2.73,2.73,3649762,0.0,1.0
2025-11-14,2.8,3.73,2.8,2.91,12978236,2.8,3.73,2.8,2.91,12978236,0.0,1.0
2025-11-17,2.68,3.1885,2.65,3.13,2967407,2.68,3.1885,2.65,3.13,2967407,0.0,1.0
2025-11-18,2.61,2.7517,2.44,2.61,1917579,2.61,2.7517,2.44,2.61,1917579,0.0,1.0
2025-11-19,2.64,2.97,2.45,2.61,2452142,2.64,2.97,2.45,2.61,2452142,0.0,1.0
2025-11-20,2.48,2.75,2.37,2.72,1687084,2.48,2.75,2.37,2.72,1687084,0.0,1.0
2025-11-21,2.32,2.5,2.1001,2.4,1569057,2.32,2.5,2.1001,2.4,1569057,0.0,1.0
2025-11-24,2.27,2.48,2.16,2.32,1124028,2.27,2.48,2.16,2.32,1124028,0.0,1.0
2025-11-25,1.97,2.27,1.95,2.27,1763665,1.97,2.27,1.95,2.27,1763665,0.0,1.0
2025-11-26,2.1,2.2,1.97,1.98,986145,2.1,2.2,1.97,1.98,986145,0.0,1.0