date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-01-23,12.12,12.31,11.9,12.0,7143139,5.77217882907668,5.86266678101765,5.6674033057766,5.71502854364027,14998642.1494582,0.0,1.0
2015-01-26,12.2,12.31,11.87,12.2,1274073,5.81027901936761,5.86266678101765,5.6531157344175,5.81027901936761,2675205.53628968,0.0,1.0
2015-01-27,12.32,12.5,11.77,12.0,325999,5.86742930480401,5.95315473295862,5.60549049655383,5.71502854364027,684508.917169503,0.0,1.0
2015-01-28,12.1,12.43,11.64,11.65,1107812,5.76265378150394,5.91981706645405,5.54357768733106,5.54834021111743,2326102.81794539,0.0,1.0
2015-01-29,12.3,12.42,11.8001,12.08,498270,5.85790425723128,5.91505454266768,5.6198256931508,5.75312873393121,1046230.99505841,0.0,1.0
2015-01-30,11.67,12.03,11.5701,11.91,559011,5.55786525869017,5.72931611499937,5.51028764606436,5.67216582956297,1173770.51554097,0.0,1.0
2015-02-02,11.31,11.52,11.21,11.45,967645,5.38641440238096,5.48642740189466,5.33878916451729,5.45308973539009,2031790.37713147,0.0,1.0
2015-02-03,11.33,11.44,10.77,11.31,858649,5.39593944995369,5.44832721160373,5.12923811791714,5.38641440238096,1802928.52805891,0.0,1.0
2015-02-04,10.95,11.15,10.82,10.86,1057993,5.21496354607175,5.31021402179909,5.15305073684898,5.17210083199445,2221496.51625592,0.0,1.0
2015-02-05,11.29,11.38,10.93,10.93,339653,5.37688935480822,5.41975206888553,5.20543849849902,5.20543849849902,713178.590251421,0.0,1.0
2015-02-06,11.48,11.6396,11.3,11.33,279111,5.46737730674919,5.54338718637961,5.38165187859459,5.39593944995369,586056.915450959,0.0,1.0
2015-02-09,11.13,11.32,11.03,11.32,311139,5.30068897422635,5.39117692616732,5.25306373636268,5.39117692616732,653306.973270476,0.0,1.0
2015-02-10,11.2,11.29,10.92,11.1,84723,5.33402664073092,5.37688935480822,5.20067597471265,5.28640140286725,177895.174492412,0.0,1.0
2015-02-11,11.78,11.87,11.29,11.41,345575,5.6102530203402,5.6531157344175,5.37688935480822,5.43403964024463,725613.173816026,0.0,1.0
2015-02-12,11.85,11.87,11.4,11.56,400832,5.64359068684477,5.6531157344175,5.42927711645826,5.50547749704013,841637.791179991,0.0,1.0
2015-02-13,11.7,11.87,11.45,11.56,574423,5.57215283004927,5.6531157344175,5.45308973539009,5.50547749704013,1206131.50876922,0.0,1.0
2015-02-17,11.9,12.18,11.8,12.1,724139,5.6674033057766,5.80075397179488,5.61977806791294,5.76265378150394,1520494.24314248,0.0,1.0
2015-02-18,12.12,12.18,12.0,12.13,346697,5.77217882907668,5.80075397179488,5.71502854364027,5.77694135286304,727969.067561295,0.0,1.0
2015-02-19,12.01,12.21,11.96,12.18,225637,5.71979106742664,5.81504154315398,5.69597844849481,5.80075397179488,473776.111409467,0.0,1.0
2015-02-20,12.36,12.54,12.08,12.15,244270,5.88647939994948,5.97220482810408,5.75312873393121,5.78646640043578,512900.325451901,0.0,1.0
2015-02-23,12.4,12.53,12.26,12.38,359200,5.90552949509495,5.96744230431772,5.83885416208581,5.89600444752222,754221.954813619,0.0,1.0
2015-02-24,12.53,12.74,12.43,12.53,257486,5.96744230431772,6.06745530383142,5.91981706645405,5.96744230431772,540650.318087805,0.0,1.0
2015-02-25,12.4,12.66,12.4,12.62,214307,5.90552949509495,6.02935511354049,5.90552949509495,6.01030501839502,449986.203981744,0.0,1.0
2015-02-26,12.31,12.49,12.3,12.47,116495,5.86266678101765,5.94839220917225,5.85790425723128,5.93886716159952,244607.702188231,0.0,1.0
2015-02-27,12.27,12.34,12.01,12.29,88308,5.84361668587218,5.87695435237675,5.71979106742664,5.85314173344491,185422.695951228,0.0,1.0
2015-03-02,11.93,12.25,11.79,12.2,247866,5.6816908771357,5.83409163829945,5.61501554412657,5.81027901936761,520450.94390822,0.0,1.0
2015-03-03,12.09,12.18,12.06,12.12,82326,5.75789125771758,5.80075397179488,5.74360368635847,5.77217882907668,172862.128763881,0.0,1.0
2015-03-04,11.93,12.26,11.79,12.26,129811,5.6816908771357,5.83885416208581,5.61501554412657,5.83885416208581,272567.667528705,0.0,1.0
2015-03-05,11.81,12.02,11.81,12.0,64630,5.6245405916993,5.72455359121301,5.6245405916993,5.71502854364027,135705.358963264,0.0,1.0
2015-03-06,11.64,11.94,11.61,11.94,188489,5.54357768733106,5.68645340092207,5.52929011597196,5.68645340092207,395775.451115992,0.0,1.0
2015-03-09,11.44,11.76,11.36,11.7,54180,5.44832721160373,5.60072797276747,5.41022702131279,5.57215283004927,113763.211335751,0.0,1.0
2015-03-10,11.07,11.25,10.99,11.21,213835,5.27211383150815,5.35783925966276,5.23401364121722,5.33878916451729,448995.132816176,0.0,1.0
2015-03-11,11.39,11.39,10.3372,10.75,127060,5.42451459267189,5.42451459267189,4.92311608844319,5.11971307034441,266791.318425998,0.0,1.0
2015-03-12,11.48,11.58,11.31,11.43,60597,5.46737730674919,5.51500254461286,5.38641440238096,5.44356468781736,127237.159787976,0.0,1.0
2015-03-13,11.52,11.54,11.24,11.43,170446,5.48642740189466,5.4959524494674,5.35307673587639,5.44356468781736,357890.076030519,0.0,1.0
2015-03-16,11.66,11.69,11.45,11.56,159054,5.5531027349038,5.5673903062629,5.45308973539009,5.50547749704013,333969.985525962,0.0,1.0
2015-03-17,11.76,11.76,11.53,11.73,175801,5.60072797276747,5.60072797276747,5.49118992568103,5.58644040140837,369134.114360215,0.0,1.0
2015-03-18,11.93,12.05,11.58,11.68,210080,5.6816908771357,5.73884116257211,5.51500254461286,5.56262778247653,441110.657759592,0.0,1.0
2015-03-19,12.03,12.03,11.74,11.9,199630,5.72931611499937,5.72931611499937,5.59120292519473,5.6674033057766,419168.51013208,0.0,1.0
2015-03-20,12.15,12.3,12.08,12.17,278070,5.78646640043578,5.85790425723128,5.75312873393121,5.79599144800851,583871.099596389,0.0,1.0
2015-03-23,12.41,12.65,12.41,12.59,212301,5.91029201888132,6.02459258975412,5.91029201888132,5.99601744703592,445774.151528079,0.0,1.0
2015-03-24,12.46,12.88,12.43,12.68,303145,5.93410463781315,6.13413063684056,5.91981706645405,6.03888016111322,636521.75526719,0.0,1.0
2015-03-25,12.3,12.66,12.3,12.6,224777,5.85790425723128,6.02935511354049,5.85790425723128,6.00077997082229,471970.34615017,0.0,1.0
2015-03-26,12.39,12.6,12.05,12.18,569470,5.90076697130858,6.00077997082229,5.73884116257211,5.80075397179488,1195731.56071189,0.0,1.0
2015-03-27,12.54,12.62,12.3,12.3,43508,5.97220482810408,6.01030501839502,5.85790425723128,5.85790425723128,91354.9243040952,0.0,1.0
2015-03-30,12.15,12.49,12.14,12.47,375783,5.78646640043578,5.94839220917225,5.78170387664941,5.93886716159952,789041.728412378,0.0,1.0
2015-03-31,12.06,12.19,11.8301,11.92,433130,5.74360368635847,5.80551649558124,5.6341132645099,5.67692835334934,909454.775301847,0.0,1.0
2015-04-01,12.61,12.86,12.46,12.69,407830,6.00554249460865,6.12460558926783,5.93410463781315,6.04364268489959,856331.681045764,0.0,1.0
2015-04-02,12.82,13.11,12.81,12.9,1110212,6.10555549412236,6.243668683927,6.10079297033599,6.14365568441329,2331142.16285506,0.0,1.0
2015-04-06,12.88,13.03,12.84,13.03,461189,6.13413063684056,6.20556849363606,6.11508054169509,6.20556849363606,968371.016477,0.0,1.0
2015-04-07,12.85,13.0,12.81,12.93,364474,6.11984306548146,6.19128092227696,6.10079297033599,6.15794325577239,765295.915252614,0.0,1.0
2015-04-08,12.9,12.975,12.78,12.8,498924,6.14365568441329,6.17937461281104,6.08650539897689,6.09603044654962,1047604.2165463,0.0,1.0
2015-04-09,12.82,12.91,12.75,12.9,267476,6.10555549412236,6.14841820819966,6.07221782761779,6.14365568441329,561626.591274297,0.0,1.0
2015-04-10,13.22,13.3,13.02,13.27,782993,6.29605644557703,6.33415663586797,6.2008059698497,6.31986906450887,1644071.57868981,0.0,1.0
2015-04-13,13.25,13.4,13.13,13.35,815441,6.31034401693613,6.38178187373164,6.25319373149973,6.3579692547998,1712203.52186852,0.0,1.0
2015-04-14,13.46,13.46,13.205,13.45,1413511,6.41035701644984,6.41035701644984,6.28891265989748,6.40559449266347,2967987.27608729,0.0,1.0
2015-04-15,13.5,13.8,13.28,13.45,1069759,6.42940711159531,6.57228282518631,6.32463158829523,6.40559449266347,2246201.90467556,0.0,1.0
2015-04-16,13.56,13.8,13.45,13.76,822268,6.45798225431351,6.57228282518631,6.40559449266347,6.55323273004085,1726538.35840948,0.0,1.0
2015-04-17,13.59,13.71,13.47,13.47,1041764,6.47226982567261,6.52942011110901,6.41511954023621,6.41511954023621,2187420.04603133,0.0,1.0
2015-04-20,13.83,13.84,13.53,13.59,1258709,6.58657039654541,6.59133292033178,6.44369468295441,6.47226982567261,2642945.32995962,0.0,1.0
2015-04-21,13.97,14.13,13.8,13.87,711496,6.65324572955455,6.72944611013642,6.57228282518631,6.60562049169088,1493947.39410376,0.0,1.0
2015-04-22,14.06,14.15,13.96,14.1,504565,6.69610844363185,6.73897115770916,6.64848320576818,6.71515853877732,1059448.77681106,0.0,1.0
2015-04-23,13.87,13.99,13.7608,13.82,382541,6.60562049169088,6.66277077712729,6.55361373194376,6.58180787275905,803231.683787185,0.0,1.0
2015-04-24,13.7,13.91,13.65,13.84,415023,6.52465758732265,6.62467058683635,6.50084496839081,6.59133292033178,871435.017685447,0.0,1.0
2015-04-27,13.8,13.96,13.77,13.87,1204162,6.57228282518631,6.64848320576818,6.55799525382721,6.60562049169088,2528411.5187981,0.0,1.0
2015-04-28,13.81,13.9,13.7,13.78,629069,6.57704534897268,6.61990806304998,6.52465758732265,6.56275777761358,1320873.19290827,0.0,1.0
2015-04-29,13.53,13.94,13.5,13.9,584009,6.44369468295441,6.63895815819545,6.42940711159531,6.61990806304998,1226259.49222925,0.0,1.0
2015-04-30,13.48,14.4,13.36,14.4,907282,6.41988206402257,6.85803425236833,6.36273177858617,6.85803425236833,1905044.55347219,0.0,1.0
2015-05-01,13.71,13.755,13.26,13.43,841952,6.52942011110901,6.55085146814766,6.3151065407225,6.39606944509074,1767869.38557694,0.0,1.0
2015-05-04,13.87,13.97,13.79,13.88,308268,6.60562049169088,6.65324572955455,6.56752030139995,6.61038301547725,647278.656922285,0.0,1.0
2015-05-05,13.6,13.9599,13.58,13.92,781563,6.47703234945898,6.64843558053032,6.46750730188624,6.62943311062272,1641068.96901447,0.0,1.0
2015-05-06,13.51,13.61,13.38,13.44,1394422,6.43416963538167,6.48179487324534,6.3722568261589,6.40083196887711,2927905.58651202,0.0,1.0
2015-05-07,13.18,13.41,13.08,13.41,1152959,6.27700635043157,6.386544397518,6.2293811125679,6.386544397518,2420899.19487738,0.0,1.0
2015-05-08,13.57,13.725,13.33,13.46,798119,6.46274477809988,6.53656389678856,6.34844420722707,6.41035701644984,1675832.04998299,0.0,1.0
2015-05-11,13.04,13.31,12.97,13.27,693243,6.21033101742243,6.33891915965434,6.17699335091786,6.31986906450887,1455621.07633869,0.0,1.0
2015-05-12,12.99,13.15,12.83,12.92,302748,6.1865183984906,6.26271877907247,6.11031801790873,6.15318073198603,635688.163630049,0.0,1.0
2015-05-13,13.39,13.4,13.05,13.08,521514,6.37701934994527,6.38178187373164,6.2150935412088,6.2293811125679,1095037.05050855,0.0,1.0
2015-05-14,13.8,13.84,13.63,13.75,960154,6.57228282518631,6.59133292033178,6.49131992081808,6.54847020625448,2016061.32183217,0.0,1.0
2015-05-15,14.22,14.23,13.93,14.03,970643,6.77230882421372,6.77707134800009,6.63419563440908,6.68182087227275,2038085.35881447,0.0,1.0
2015-05-18,14.12,14.27,13.93,14.22,707220,6.84374668100923,6.91644937237972,6.75165660527327,6.89221514192289,1459134.42817954,0.25,1.0
2015-05-19,13.94,14.03,13.86,13.87,557710,6.75650345136463,6.80012506618693,6.7177286826337,6.72257552872507,1150665.79273778,0.0,1.0
2015-05-20,13.9,14.03,13.75,13.87,580885,6.73711606699917,6.80012506618693,6.66441337562867,6.72257552872507,1198480.39126873,0.0,1.0
2015-05-21,13.93,14.06,13.9,13.95,599949,6.75165660527327,6.81466560446103,6.73711606699917,6.761350297456,1237813.18550364,0.0,1.0
2015-05-22,13.95,14.06,13.89,13.95,320985,6.761350297456,6.81466560446103,6.7322692209078,6.761350297456,662255.400623863,0.0,1.0
2015-05-26,13.68,13.91,13.66,13.89,307655,6.63048545298911,6.74196291309053,6.62079176080638,6.7322692209078,634752.979980169,0.0,1.0
2015-05-27,13.69,13.77,13.59,13.6,309929,6.63533229908048,6.67410706781141,6.58686383816681,6.59171068425818,639444.690748643,0.0,1.0
2015-05-28,13.81,13.87,13.67,13.74,218189,6.69349445217687,6.72257552872507,6.62563860689774,6.65956652953731,450166.96607854,0.0,1.0
2015-05-29,13.66,13.86,13.62,13.79,277991,6.62079176080638,6.7177286826337,6.60140437644091,6.68380075999414,573550.293860549,0.0,1.0
2015-06-01,13.55,13.59,13.21,13.5,439326,6.56747645380135,6.58686383816681,6.40268368669489,6.54324222334452,906416.237937845,0.0,1.0
2015-06-02,13.93,13.95,13.56,13.67,817886,6.75165660527327,6.761350297456,6.57232329989271,6.62563860689774,1687460.22585058,0.0,1.0
2015-06-03,14.09,14.13,14.0,14.0,317346,6.82920614273513,6.84859352710059,6.78558452791283,6.78558452791283,654747.425475896,0.0,1.0
2015-06-04,14.02,14.14,13.92,14.04,756748,6.79527822009556,6.85344037319196,6.7468097591819,6.8049719122783,1561320.46641216,0.0,1.0
2015-06-05,14.24,14.31,13.83,13.92,946676,6.90190883410562,6.93583675674519,6.7031881443596,6.7468097591819,1953179.41224978,0.0,1.0
2015-06-08,14.39,14.48,14.1,14.24,746039,6.97461152547612,7.01823314029841,6.83405298882649,6.90190883410562,1539225.68601656,0.0,1.0
2015-06-09,14.49,14.74,14.18,14.19,777795,7.02307998638978,7.14425113867394,6.87282775755742,6.87767460364879,1604744.58098739,0.0,1.0
2015-06-10,14.97,15.07,14.47,14.55,1496450,7.25572859877536,7.30419705968903,7.01338629420705,7.05216106293798,3087471.67083689,0.0,1.0
2015-06-11,15.03,15.19,14.5,14.59,1358716,7.28480967532356,7.36235921278542,7.02792683248115,7.07154844730344,2803299.24736063,0.0,1.0
2015-06-12,14.79,14.995,14.68,14.87,353846,7.16848536913077,7.26784571400378,7.11517006212574,7.2072601378617,730054.128663805,0.0,1.0
2015-06-15,14.75,14.915,14.44,14.45,404709,7.1490979847653,7.22907094527285,6.99884575593295,7.00369260202431,834994.535355494,0.0,1.0
2015-06-16,14.61,14.8,14.44,14.65,747378,7.08124213948618,7.17333221522214,6.99884575593295,7.10062952385164,1541988.30726502,0.0,1.0
2015-06-17,14.74,14.98,14.66,14.67,416013,7.14425113867394,7.26057544486673,7.10547636994301,7.11032321603437,858316.918172921,0.0,1.0
2015-06-18,14.95,15.22,14.91,15.03,921844,7.24603490659263,7.37689975105952,7.22664752222717,7.28480967532356,1901946.09571383,0.0,1.0
2015-06-19,15.16,15.19,15.05,15.05,821450,7.34781867451132,7.36235921278542,7.29450336750629,7.29450336750629,1694813.46119748,0.0,1.0
2015-06-22,15.44,15.5,15.24,15.35,366603,7.48353036506958,7.51261144161778,7.38659344324225,7.43990875024728,756374.337227316,0.0,1.0
2015-06-23,15.31,15.44,15.19,15.35,549015,7.42052136588182,7.48353036506958,7.36235921278542,7.43990875024728,1132726.29180027,0.0,1.0
2015-06-24,15.17,15.43,15.16,15.32,238580,7.35266552060269,7.47868351897821,7.34781867451132,7.42536821197318,492237.623193736,0.0,1.0
2015-06-25,14.79,15.25,14.77,15.25,473506,7.16848536913077,7.39144028933362,7.15879167694804,7.39144028933362,976936.32327929,0.0,1.0
2015-06-26,14.81,15.06,14.745,15.03,651629,7.1781790613135,7.29935021359766,7.14667456171962,7.28480967532356,1344439.22442833,0.0,1.0
2015-06-29,14.79,14.98,14.783,14.81,254941,7.16848536913077,7.26057544486673,7.16509257686681,7.1781790613135,525993.594998048,0.0,1.0
2015-06-30,14.81,14.97,14.66,14.94,177922,7.1781790613135,7.25572859877536,7.10547636994301,7.24118806050126,367088.198482169,0.0,1.0
2015-07-01,15.16,15.32,15.08,15.28,654943,7.34781867451132,7.42536821197318,7.30904390578039,7.40598082760772,1351276.66043832,0.0,1.0
2015-07-02,15.33,15.48,15.29,15.35,226257,7.43021505806455,7.50291774943504,7.41082767369908,7.43990875024728,466812.842279089,0.0,1.0
2015-07-06,15.11,15.22,14.94,15.04,220957,7.32358444405449,7.37689975105952,7.24118806050126,7.28965652141493,455877.896336735,0.0,1.0
2015-07-07,14.96,15.02,14.62,14.9,172898,7.250881752684,7.27996282923219,7.08608898557754,7.2218006761358,356722.695007756,0.0,1.0
2015-07-08,14.71,14.82,14.58,14.8,304533,7.12971060039984,7.18302590740487,7.06670160121208,7.17333221522214,628311.677860918,0.0,1.0
2015-07-09,14.76,15.0,14.67,14.94,325319,7.15394483085667,7.27026913704946,7.11032321603437,7.24118806050126,671197.297928422,0.0,1.0
2015-07-10,15.24,15.48,15.02,15.47,1085122,7.38659344324225,7.50291774943504,7.27996282923219,7.49807090334368,2238820.83223754,0.0,1.0
2015-07-13,15.34,15.53,15.12,15.51,800586,7.43506190415592,7.52715197989188,7.32843129014586,7.51745828770914,1651766.91173686,0.0,1.0
2015-07-14,15.36,15.59,15.36,15.44,363528,7.44475559633865,7.55623305644007,7.44475559633865,7.48353036506958,750030.005383403,0.0,1.0
2015-07-15,15.45,15.6486,15.32,15.57,801599,7.48837721116095,7.58463557453548,7.42536821197318,7.54653936425734,1653856.93064999,0.0,1.0
2015-07-16,15.92,15.96,15.56,15.9,1179978,7.71617897745516,7.73556636182063,7.54169251816598,7.70648528527243,2434527.47984281,0.0,1.0
2015-07-17,16.18,16.29,15.77,15.9,1102837,7.84219697583069,7.89551228283571,7.64347628608467,7.70648528527243,2275370.37325052,0.0,1.0
2015-07-20,16.15,16.46,16.15,16.39,910567,7.82765643755659,7.97790866638894,7.82765643755659,7.94398074374938,1878679.41922479,0.0,1.0
2015-07-21,16.32,16.53,16.26,16.47,765182,7.91005282110982,8.01183658902851,7.88097174456162,7.98275551248031,1578721.47284194,0.0,1.0
2015-07-22,16.29,16.35,16.15,16.31,487480,7.89551228283571,7.92459335938391,7.82765643755659,7.90520597501845,1005767.44301485,0.0,1.0
2015-07-23,15.81,16.64,15.66,16.55,1036110,7.66286367045013,8.06515189603354,7.59016097907964,8.02153028121124,2137699.40383629,0.0,1.0
2015-07-24,15.72,16.11,15.54,16.05,716952,7.61924205562784,7.80826905319112,7.53199882598324,7.77918797664293,1479213.46476651,0.0,1.0
2015-07-27,15.77,15.9,15.57,15.83,658670,7.64347628608467,7.70648528527243,7.54653936425734,7.67255736263287,1358966.19695288,0.0,1.0
2015-07-28,15.98,16.03,15.77,15.83,514976,7.74526005400336,7.76949428446019,7.64347628608467,7.67255736263287,1062497.11728484,0.0,1.0
2015-07-29,16.02,16.39,15.8478,16.3,733483,7.76464743836882,7.94398074374938,7.6811847486755,7.90035912892708,1513320.18011992,0.0,1.0
2015-07-30,15.45,15.88,15.02,15.83,1019378,7.48837721116095,7.6967915930897,7.27996282923219,7.67255736263287,2103177.98581601,0.0,1.0
2015-07-31,15.18,15.61,15.11,15.61,954140,7.35751236669406,7.56592674862281,7.32358444405449,7.56592674862281,1968579.11725237,0.0,1.0
2015-08-03,15.45,15.67,15.34,15.45,720979,7.48837721116095,7.595007825171,7.43506190415592,7.48837721116095,1487521.96048536,0.0,1.0
2015-08-04,15.26,15.63,15.22,15.61,396557,7.39628713542499,7.57562044080554,7.37689975105952,7.56592674862281,818175.350577744,0.0,1.0
2015-08-05,14.63,14.79,14.45,14.76,2329667,7.09093583166891,7.16848536913077,7.00369260202431,7.15394483085667,4806562.77522374,0.0,1.0
2015-08-06,14.64,14.69,14.53,14.66,532611,7.09578267776028,7.12001690821711,7.04246737075525,7.10547636994301,1098881.60251001,0.0,1.0
2015-08-07,14.51,14.67,14.45,14.67,758251,7.03277367857251,7.11032321603437,7.00369260202431,7.11032321603437,1564421.45202562,0.0,1.0
2015-08-10,14.49,14.51,14.2,14.49,578144,7.02307998638978,7.03277367857251,6.88252144974016,7.02307998638978,1192825.16733892,0.0,1.0
2015-08-11,14.23,14.56,14.04,14.56,801550,6.89706198801426,7.05700790902934,6.8049719122783,7.05700790902934,1653755.83397996,0.0,1.0
2015-08-12,14.05,14.22,13.76,14.17,884961,6.80981875836966,6.89221514192289,6.66926022172004,6.86798091146606,1825849.18794179,0.0,1.0
2015-08-13,14.13,14.14,14.01,14.1,846417,6.84859352710059,6.85344037319196,6.7904313740042,6.83405298882649,1746325.30937536,0.0,1.0
2015-08-14,14.36,14.39,14.14,14.26,791777,6.96007098720202,6.97461152547612,6.85344037319196,6.91160252628836,1633592.20630173,0.0,1.0
2015-08-17,14.19,14.28,14.13,14.28,430513,6.87767460364879,6.92129621847109,6.84859352710059,6.92129621847109,888233.279713324,0.0,1.0
2015-08-18,13.94,14.01,13.78,13.96,972127,6.75650345136463,6.7904313740042,6.67895391390277,6.76619714354737,2005689.84794391,0.0,1.0
2015-08-19,13.45,13.78,13.38,13.75,1030630,6.51900799288768,6.67895391390277,6.48508007024812,6.66441337562867,2126393.08237137,0.0,1.0
2015-08-20,13.05,13.54,13.04,13.4,1103399,6.32513414923303,6.56262960770998,6.32028730314167,6.49477376243085,2276529.89015988,0.0,1.0
2015-08-21,13.03,13.33,12.95,13.31,1158249,6.3154404570503,6.46084583979129,6.27666568831937,6.45115214760856,2389696.26467651,0.0,1.0
2015-08-24,12.14,12.8335,12.09,12.45,1625860,5.8840711549187,6.22019993135495,5.85983692446187,6.03432338375105,3354470.03959161,0.0,1.0
2015-08-25,12.95,13.73,12.91,13.73,1932502,6.27666568831937,6.65471968344594,6.2572783039539,6.65471968344594,3987133.00065865,0.0,1.0
2015-08-26,13.14,13.39,12.86,13.33,779207,6.36875576405533,6.48992691633949,6.23304407349707,6.46084583979129,1607657.81564222,0.0,1.0
2015-08-27,13.27,13.39,13.02,13.29,1008146,6.43176476324309,6.48992691633949,6.31059361095893,6.44145845542582,2080004.15320761,0.0,1.0
2015-08-28,13.3,13.6,13.17,13.27,1195675,6.44630530151719,6.59171068425818,6.38329630232943,6.43176476324309,2466913.48860831,0.0,1.0
2015-08-31,13.39,13.48,13.0,13.25,757376,6.48992691633949,6.53354853116178,6.3008999187762,6.42207107106036,1562616.15434646,0.0,1.0
2015-09-01,13.12,13.19,12.99,13.15,581330,6.3590620718726,6.39298999451216,6.29605307268483,6.37360261014669,1199398.51408842,0.0,1.0
2015-09-02,13.47,13.5,13.07,13.29,670309,6.52870168507042,6.54324222334452,6.33482784141576,6.44145845542582,1382979.75088176,0.0,1.0
2015-09-03,14.01,14.04,13.68,13.87,1355639,6.7904313740042,6.8049719122783,6.63048545298911,6.72257552872507,2796950.78912202,0.0,1.0
2015-09-04,13.94,14.03,13.77,13.88,406104,6.75650345136463,6.80012506618693,6.67410706781141,6.72742237481644,837872.695655415,0.0,1.0
2015-09-08,13.64,14.0,13.6,13.93,349895,6.61109806862364,6.78558452791283,6.59171068425818,6.75165660527327,721902.435943383,0.0,1.0
2015-09-09,13.68,13.86,13.62,13.81,825961,6.93098991065382,7.02218714632032,6.90059083209832,6.9968545808574,1630235.59775087,0.62,1.0
2015-09-10,13.68,13.7,13.5,13.68,248653,6.93098991065382,6.94112293683899,6.83979267498732,6.93098991065382,490777.375793225,0.0,1.0
2015-09-11,13.39,13.66,13.32,13.63,294062,6.78406103096891,6.92085688446865,6.74859543932083,6.9056573451909,580403.118725723,0.0,1.0
2015-09-14,13.47,13.47,13.13,13.33,363014,6.82459313570957,6.82459313570957,6.65233169056174,6.75366195241341,716496.71749869,0.0,1.0
2015-09-15,13.7,13.72,13.45,13.52,431045,6.94112293683899,6.95125596302415,6.81446010952441,6.84992570117249,850772.498014464,0.0,1.0
2015-09-16,14.29,14.47,13.79,13.8,1196729,7.2400472093014,7.33124444496789,6.98672155467224,6.99178806776482,2362036.72650501,0.0,1.0
2015-09-17,14.77,14.95,14.19,14.26,1178901,7.48323983774539,7.57443707341189,7.18938207837556,7.22484767002365,2326848.8178305,0.0,1.0
2015-09-18,14.72,15.15,14.6,14.61,863776,7.45790727228247,7.67576733526355,7.39710911517148,7.40217562826406,1704872.72847369,0.0,1.0
2015-09-21,14.86,15.05,14.69,14.75,1472393,7.52883845557864,7.62510220433772,7.44270773300472,7.47310681156022,2906126.90245569,0.0,1.0
2015-09-22,14.83,14.94,14.52,14.54,1087472,7.51363891630089,7.5693705603193,7.35657701043081,7.36671003661598,2146391.37435949,0.0,1.0
2015-09-23,14.67,14.78,14.63,14.71,367684,7.43257470681956,7.48830635083797,7.41230865444922,7.45284075918989,725714.102146992,0.0,1.0
2015-09-24,14.44,14.61,14.35,14.48,1229706,7.31604490569014,7.40217562826406,7.2704462878569,7.33631095806048,2427124.88358147,0.0,1.0
2015-09-25,14.16,14.5,14.1,14.44,764750,7.17418253909781,7.34644398424564,7.14378346054232,7.31604490569014,1509420.75156089,0.0,1.0
2015-09-28,13.74,14.12,13.74,14.1,519680,6.96138898920932,7.15391648672748,6.96138898920932,7.14378346054232,1025715.30064879,0.0,1.0
2015-09-29,13.63,14.0,13.61,13.95,694016,6.9056573451909,7.09311832961648,6.89552431900574,7.06778576415357,1369809.9409157,0.0,1.0
2015-09-30,13.9,14.0,13.72,13.94,1149161,7.04245319869065,7.09311832961648,6.95125596302415,7.06271925106098,2268149.6701987,0.0,1.0
2015-10-01,14.49,14.54,14.17,14.52,974363,7.34137747115306,7.36671003661598,7.1792490521904,7.35657701043081,1923143.16018714,0.0,1.0
2015-10-02,14.84,14.84,14.32,14.36,1304726,7.51870542939347,7.51870542939347,7.25524674857915,7.27551280094948,2575195.16116512,0.0,1.0
2015-10-05,15.59,15.7,15.2,15.2,1019640,7.89869391133721,7.95442555535563,7.70109990072647,7.70109990072647,2012508.36890689,0.0,1.0
2015-10-06,15.57,15.66,15.41,15.46,641931,7.88856088515205,7.93415950298529,7.80749667567071,7.83282924113363,1267007.4827986,0.0,1.0
2015-10-07,15.65,15.84,15.4,15.76,736117,7.92909298989271,8.02535673865179,7.80243016257813,7.98482463391113,1452906.53857698,0.0,1.0
2015-10-08,15.89,15.94,15.61,15.79,1235440,8.05068930411471,8.07602186957762,7.90882693752238,8.00002417318888,2438442.33188412,0.0,1.0
2015-10-09,15.99,16.18,15.75,16.11,775254,8.10135443504054,8.19761818379962,7.97975812081854,8.16215259215154,1530152.95891544,0.0,1.0
2015-10-12,16.02,16.07,15.751,16.0,798083,8.11655397431829,8.14188653978121,7.9802647721278,8.10642094813312,1575211.56151418,0.0,1.0
2015-10-13,15.98,16.23,15.78,15.84,585284,8.09628792194796,8.22295074926254,7.99495766009629,8.02535673865179,1155200.8043891,0.0,1.0
2015-10-14,15.85,15.97,15.76,15.93,445530,8.03042325174438,8.09122140885537,7.98482463391113,8.07095535648504,879362.18037649,0.0,1.0
2015-10-15,15.81,15.93,15.68,15.91,601687,8.01015719937404,8.07095535648504,7.94429252917046,8.06082233029987,1187576.12781225,0.0,1.0
2015-10-16,15.79,16.0,15.76,15.84,436779,8.00002417318888,8.10642094813312,7.98482463391113,8.02535673865179,862089.946317112,0.0,1.0
2015-10-19,15.29,15.66,15.23,15.66,787483,7.74669851855972,7.93415950298529,7.71629944000422,7.93415950298529,1554289.87473216,0.0,1.0
2015-10-20,15.5,15.63,15.27,15.34,414001,7.85309529350396,7.91895996370755,7.73656549237455,7.77203108402263,817132.004664215,0.0,1.0
2015-10-21,15.36,15.69,15.34,15.57,377608,7.7821641102078,7.94935904226304,7.77203108402263,7.88856088515205,745301.537960644,0.0,1.0
2015-10-22,15.78,15.85,15.15,15.31,1382736,7.99495766009629,8.03042325174438,7.67576733526355,7.75683154474488,2729166.93341653,0.0,1.0
2015-10-23,15.83,16.23,15.31,15.41,1362468,8.02029022555921,8.22295074926254,7.75683154474488,7.80749667567071,2689163.08929409,0.0,1.0
2015-10-26,15.49,15.8,15.42,15.53,664927,7.84802878041138,8.00509068628146,7.8125631887633,7.86829483278171,1312395.70065136,0.0,1.0
2015-10-27,14.87,14.93,14.43,14.89,1131082,7.53390496867122,7.56430404722672,7.31097839259756,7.54403799485639,2232466.35177115,0.0,1.0
2015-10-28,14.86,15.38,14.73,15.06,602445,7.52883845557864,7.79229713639297,7.46297378537506,7.6301687174303,1189072.22579156,0.0,1.0
2015-10-29,14.69,15.08,14.64,14.74,653660,7.44270773300472,7.64030174361547,7.41737516754181,7.46804029846764,1290157.5265973,0.0,1.0
2015-10-30,14.96,15.09,14.62,14.75,737162,7.57950358650447,7.64536825670805,7.40724214135664,7.47310681156022,1454969.10109464,0.0,1.0
2015-11-02,15.06,15.23,15.03,15.05,1156135,7.6301687174303,7.71629944000422,7.61496917815255,7.62510220433772,2281914.56110604,0.0,1.0
2015-11-03,14.89,14.995,14.83,14.97,446512,7.54403799485639,7.59723638232851,7.51363891630089,7.58457009959705,881300.397019881,0.0,1.0
2015-11-04,13.9,14.99,13.39,14.93,2212166,7.04245319869065,7.59470312578222,6.78406103096891,7.56430404722672,4366249.44922842,0.0,1.0
2015-11-05,13.71,13.85,13.63,13.8,892808,6.94618944993157,7.01712063322774,6.9056573451909,6.99178806776482,1762174.46532798,0.0,1.0
2015-11-06,13.98,14.18,13.57,13.65,648589,7.08298530343132,7.18431556528298,6.87525826663541,6.91579037137607,1280148.67059055,0.0,1.0
2015-11-09,13.87,14.14,13.76,14.02,406309,7.0272536594129,7.16404951291265,6.97152201539449,7.10325135580165,801949.965539002,0.0,1.0
2015-11-10,13.67,13.91,13.6,13.82,309047,6.92592339756124,7.04751971178323,6.89045780591316,7.00192109394999,609979.673105769,0.0,1.0
2015-11-11,13.53,13.72,13.5,13.66,328883,6.85499221426507,6.95125596302415,6.83979267498732,6.92085688446865,649130.85980464,0.0,1.0
2015-11-12,13.42,13.53,13.26,13.3,259312,6.79926057024666,6.85499221426507,6.71819636076533,6.73846241313566,511815.513473365,0.0,1.0
2015-11-13,13.59,13.66,13.42,13.51,215735,6.88539129282057,6.92085688446865,6.79926057024666,6.84485918807991,425805.669614891,0.0,1.0
2015-11-16,13.8,13.82,13.6,13.6,240128,6.99178806776482,7.00192109394999,6.89045780591316,6.89045780591316,473951.207885992,0.0,1.0
2015-11-17,13.81,13.97,13.75,13.97,374408,6.9968545808574,7.07791879033873,6.9664555023019,7.07791879033873,738985.557045319,0.0,1.0
2015-11-18,13.64,13.89,13.54,13.88,359621,6.91072385828349,7.03738668559807,6.86005872735766,7.03232017250548,709799.803984409,0.0,1.0
2015-11-19,13.59,13.74,13.53,13.69,243103,6.88539129282057,6.96138898920932,6.85499221426507,6.9360564237464,479823.096393208,0.0,1.0
2015-11-20,13.37,13.5,13.29,13.5,285254,6.77392800478374,6.83979267498732,6.73339590004308,6.83979267498732,563018.381256291,0.0,1.0
2015-11-23,13.11,13.39,13.08,13.39,373668,6.64219866437658,6.78406103096891,6.62699912509883,6.78406103096891,737524.98645865,0.0,1.0
2015-11-24,12.99,13.24,12.98,13.08,562293,6.58140050726558,6.70806333458016,6.576333994173,6.62699912509883,1109822.45525652,0.0,1.0
2015-11-25,13.17,13.2,12.83,12.99,255114,6.67259774293208,6.68779728220983,6.50033629778425,6.58140050726558,503529.736010073,0.0,1.0
2015-11-27,13.08,13.14,13.01,13.08,79092,6.62699912509883,6.65739820365433,6.59153353345075,6.62699912509883,156107.363298403,0.0,1.0
2015-11-30,12.88,12.99,12.78,12.95,373249,6.52566886324716,6.58140050726558,6.47500373232133,6.56113445489525,736697.98770755,0.0,1.0
2015-12-01,13.1,13.1,12.89,12.99,675824,6.63713215128399,6.63713215128399,6.53073537633975,6.58140050726558,1333903.58941207,0.0,1.0
2015-12-02,13.45,13.76,13.28,13.28,992201,6.81446010952441,6.97152201539449,6.72832938695049,6.72832938695049,1958350.80630201,0.0,1.0
2015-12-03,13.56,14.0,13.48,13.94,849875,6.87019175354282,7.09311832961648,6.82965964880216,7.06271925106098,1677435.71262871,0.0,1.0
2015-12-04,13.85,13.9,13.5,13.67,1266963,7.01712063322774,7.04245319869065,6.83979267498732,6.92592339756124,2500660.66513218,0.0,1.0
2015-12-07,13.46,13.82,13.44,13.8,806403,6.81952662261699,7.00192109394999,6.80939359643182,6.99178806776482,1591633.11189402,0.0,1.0
2015-12-08,13.47,13.65,13.4,13.52,586394,6.82459313570957,6.91579037137607,6.78912754406149,6.84992570117249,1157391.6602691,0.0,1.0
2015-12-09,13.39,13.64,13.24,13.39,638125,6.78406103096891,6.91072385828349,6.70806333458016,6.78406103096891,1259495.41299744,0.0,1.0
2015-12-10,13.39,13.44,13.17,13.28,516173,6.78406103096891,6.80939359643182,6.67259774293208,6.72832938695049,1018793.3803144,0.0,1.0
2015-12-11,12.86,13.04,12.74,12.99,664569,6.515535837062,6.6067330727285,6.454737679951,6.58140050726558,1311689.10028645,0.0,1.0
2015-12-14,12.65,12.86,12.61,12.82,678519,6.40913906211775,6.515535837062,6.38887300974742,6.49526978469167,1339222.8295892,0.0,1.0
2015-12-15,12.78,12.79,12.54,12.54,597902,6.47500373232133,6.48007024541392,6.35340741809934,6.35340741809934,1180105.50663584,0.0,1.0
2015-12-16,13.44,13.51,13.14,13.27,986988,6.80939359643182,6.84485918807991,6.65739820365433,6.72326287385791,1948061.67864214,0.0,1.0
2015-12-17,12.98,13.32,12.86,13.3,1379293,6.576333994173,6.74859543932083,6.515535837062,6.73846241313566,2722371.33270045,0.0,1.0
2015-12-18,13.08,13.16,12.7,12.98,1419979,6.62699912509883,6.66753122983949,6.43447162758067,6.576333994173,2802675.08255073,0.0,1.0
2015-12-21,13.06,13.27,12.88,13.23,390062,6.61686609891366,6.72326287385791,6.52566886324716,6.70299682148758,769882.546185475,0.0,1.0
2015-12-22,13.15,13.25,13.05,13.1,432979,6.66246471674691,6.71312984767274,6.61179958582108,6.63713215128399,854589.718980164,0.0,1.0
2015-12-23,13.41,13.425,13.245,13.34,662893,6.79419405715407,6.80179382679295,6.71059659112645,6.75872846550599,1308381.10528205,0.0,1.0
2015-12-24,13.34,13.43,13.19,13.28,162752,6.75872846550599,6.80432708333924,6.68273076911724,6.72832938695049,321230.789353432,0.0,1.0
2015-12-28,13.19,13.33,13.08,13.33,269068,6.68273076911724,6.75366195241341,6.62699912509883,6.75366195241341,531071.360288963,0.0,1.0
2015-12-29,13.4,13.53,13.2,13.46,341773,6.78912754406149,6.85499221426507,6.68779728220983,6.81952662261699,674572.420429184,0.0,1.0
2015-12-30,13.6,13.63,13.38,13.47,393455,6.89045780591316,6.9056573451909,6.77899451787632,6.82459313570957,776579.459699755,0.0,1.0
2015-12-31,13.71,13.73,13.54,13.6,262362,6.94618944993157,6.95632247611674,6.86005872735766,6.89045780591316,517835.432783285,0.0,1.0
2016-01-04,13.44,13.71,13.336,13.66,663249,6.80939359643182,6.94618944993157,6.75670186026896,6.92085688446865,1309083.75815888,0.0,1.0
2016-01-05,12.96,13.25,12.75,13.2,1093501,6.56620096798783,6.71312984767274,6.45980419304358,6.68779728220983,2158291.07715277,0.0,1.0
2016-01-06,12.6,12.76,12.52,12.75,972743,6.38380649665483,6.46487070613617,6.34327439191417,6.45980419304358,1919945.69484876,0.0,1.0
2016-01-07,12.32,12.52,12.11,12.2,666639,6.24194413006251,6.34327439191417,6.13554735511826,6.18114597295151,1315774.75044105,0.0,1.0
2016-01-08,12.07,12.44,12.06,12.44,493886,6.11528130274792,6.3027422871735,6.11021478965534,6.3027422871735,974804.546983197,0.0,1.0
2016-01-11,11.42,11.97,11.29,11.97,1312585,5.78595795173002,6.06461617182209,5.72009328152644,6.06461617182209,2590706.81554435,0.0,1.0
2016-01-12,10.77,11.27,10.44,11.22,2863224,5.45663460071211,5.70996025534127,5.28943966865686,5.68462768987835,5651271.29384395,0.0,1.0
2016-01-13,10.48,11.23,10.39,11.04,1103146,5.3097057210272,5.68969420297094,5.26410710319395,5.59343045421185,2177327.83838036,0.0,1.0
2016-01-14,10.19,10.285,9.75,10.12,1962130,5.16277684134228,5.21090871572182,4.93985026526862,5.1273112496942,3872742.38543336,0.0,1.0
2016-01-15,10.09,10.13,9.74,10.02,1454244,5.11211171041645,5.13237776278678,4.93478375217604,5.07664611876837,2870305.42194561,0.0,1.0
2016-01-19,10.36,10.56,10.16,10.5,2101007,5.2489075639162,5.35023782576786,5.14757730206453,5.31983874721236,4146850.03592635,0.0,1.0
2016-01-20,10.4,10.46,9.95,10.08,937091,5.26917361628653,5.29957269484203,5.04118052712029,5.10704519732387,1849577.7724759,0.0,1.0
2016-01-21,10.63,10.86,10.45,10.55,548615,5.38570341741594,5.50223321854536,5.29450618174945,5.34517131267528,1082825.58433158,0.0,1.0
2016-01-22,10.99,11.17,10.86,11.07,499234,5.56809788874894,5.65929512441544,5.50223321854536,5.6086299934896,985360.130087933,0.0,1.0
2016-01-25,11.02,11.25,10.98,11.13,775445,5.58329742802669,5.6998272291561,5.56303137565636,5.6390290720451,1530529.94402632,0.0,1.0
2016-01-26,11.23,11.3275,11.11,11.29,2339951,5.68969420297094,5.73909270562362,5.62889604585994,5.72009328152644,4618464.33087367,0.0,1.0
2016-01-27,10.93,11.33,10.92,11.27,2165681,5.53769881019344,5.74035933389677,5.53263229710086,5.70996025534127,4274499.95771315,0.0,1.0
2016-01-28,11.35,11.76,11.3,11.71,1283513,5.75049236008193,5.95821939687785,5.72515979461902,5.93288683141493,2533326.12892863,0.0,1.0
2016-01-29,12.05,12.22,11.28,11.38,1748858,6.10514827656276,6.19127899913667,5.71502676843385,5.76569189935968,3451798.04737923,0.0,1.0
2016-02-01,12.27,12.42,11.63,11.68,939072,6.21661156459959,6.29260926098834,5.89235472667426,5.91768729213718,1853487.75941129,0.0,1.0
2016-02-02,11.51,11.84,11.412,11.84,926986,5.83155656956327,5.99875150161851,5.78190474125595,5.99875150161851,1829633.08899172,0.0,1.0
2016-02-03,11.45,11.53,11.1,11.52,494455,5.80115749100777,5.84168959574843,5.62382953276735,5.83662308265585,975927.607339702,0.0,1.0
2016-02-04,11.58,11.71,11.24,11.5,1013777,5.86702216121135,5.93288683141493,5.69476071606352,5.82649005647068,2000936.30762359,0.0,1.0
2016-02-05,11.39,11.63,11.305,11.61,499255,5.77075841245227,5.89235472667426,5.72769305116531,5.8822217004891,985401.578712689,0.0,1.0
2016-02-08,10.74,11.01,10.36,11.0,1014905,5.44143506143436,5.57823091493411,5.2489075639162,5.57316440184152,2003162.69089624,0.0,1.0
2016-02-09,10.51,10.822,10.31,10.71,487996,5.32490526030495,5.48298046879354,5.22357499845328,5.42623552215661,963179.194610925,0.0,1.0
2016-02-10,10.7,10.7799,10.55,10.68,377389,5.42116900906403,5.46165044867377,5.34517131267528,5.41103598287886,744869.288016751,0.0,1.0
2016-02-11,10.71,10.92,10.55,10.64,861910,5.42623552215661,5.53263229710086,5.34517131267528,5.39076993050853,1701189.72210244,0.0,1.0
2016-02-12,10.93,10.95,10.62,10.73,1195274,5.53769881019344,5.54783183637861,5.38063690432336,5.43636854834178,2359164.92893257,0.0,1.0
2016-02-16,10.97,11.0,10.7,10.93,666249,5.55796486256377,5.57316440184152,5.42116900906403,5.53769881019344,1315004.990267,0.0,1.0
2016-02-17,11.26,11.29,11.15,11.17,895282,5.70489374224869,5.72009328152644,5.64916209823027,5.65929512441544,1767057.50807314,0.0,1.0
2016-02-18,11.02,11.14,10.95,11.09,673122,5.58329742802669,5.64409558513769,5.54783183637861,5.61876301967477,1328570.5330267,0.0,1.0
2016-02-19,10.94,10.95,10.72,10.88,530546,5.54276532328602,5.54783183637861,5.43130203524919,5.51236624473052,1047162.00334439,0.0,1.0
2016-02-22,11.06,11.2,11.0,11.13,859163,5.60356348039702,5.67449466369319,5.57316440184152,5.6390290720451,1695767.84723544,0.0,1.0
2016-02-23,10.99,11.04,10.93,10.99,394280,5.56809788874894,5.59343045421185,5.53769881019344,5.56809788874894,778207.798529488,0.0,1.0
2016-02-24,10.65,10.74,10.48,10.74,709547,5.39583644360111,5.44143506143436,5.3097057210272,5.44143506143436,1400464.15953942,0.0,1.0
2016-02-25,10.38,10.8125,10.3,10.77,1818118,5.25904059010136,5.47816728135559,5.2185084853607,5.45663460071211,3588499.5593153,0.0,1.0
2016-02-26,9.54,9.94,9.38,9.87,1950700,4.83345349032437,5.0361140140277,4.75238928084304,5.00064842237962,3850182.49110143,0.0,1.0
2016-02-29,10.02,10.12,9.65,9.82,1618398,5.07664611876837,5.1273112496942,4.88918513434279,4.9753158569167,3194303.40043757,0.0,1.0
2016-03-01,10.34,10.5,10.18,10.4,1720755,5.23877453773103,5.31983874721236,5.1577103282497,5.26917361628653,3396329.91873442,0.0,1.0
2016-03-02,9.94,10.3,9.93,10.23,1359495,5.0361140140277,5.2185084853607,5.03104750093512,5.18304289371262,2683295.14827495,0.0,1.0
2016-03-03,9.98,10.04,9.87,9.95,958459,5.05638006639804,5.08677914495353,5.00064842237962,5.04118052712029,1891752.73503798,0.0,1.0
2016-03-04,10.18,10.52,10.15,10.45,2389815,5.1577103282497,5.32997177339753,5.14251078897195,5.29450618174945,4716883.10348673,0.0,1.0
2016-03-07,9.97,10.275,9.93,10.14,1932402,5.05131355330545,5.20584220262924,5.03104750093512,5.13744427587937,3814066.92272999,0.0,1.0
2016-03-08,9.72,10.17,9.6,10.1,1426945,4.92465072599087,5.15264381515712,4.86385256887987,5.11717822350903,2816424.18350578,0.0,1.0
2016-03-09,9.8,9.95,9.76,9.86,863531,4.96518283073154,5.04118052712029,4.9449167783612,4.99558190928704,1704389.16118486,0.0,1.0
2016-03-10,9.89,9.92,9.66,9.84,867172,5.01078144856479,5.02598098784254,4.89425164743537,4.98544888310187,1711575.56322008,0.0,1.0
2016-03-11,10.32,10.45,10.01,10.02,1995369,5.22864151154586,5.29450618174945,5.07157960567579,5.07664611876837,3938347.66344726,0.0,1.0
2016-03-14,10.66,10.72,10.5,10.52,1456251,5.40090295669369,5.43130203524919,5.31983874721236,5.32997177339753,2874266.72622595,0.0,1.0
2016-03-15,10.43,10.58,10.23,10.57,1206392,5.28437315556428,5.36037085195303,5.18304289371262,5.35530433886044,2381109.01512526,0.0,1.0
2016-03-16,10.71,10.75,10.41,10.41,1124184,5.42623552215661,5.44650157452694,5.27424012937911,5.27424012937911,2218851.46541055,0.0,1.0
2016-03-17,10.83,10.93,10.56,10.9,1409364,5.48703367926761,5.53769881019344,5.35023782576786,5.52249927091569,2781723.78960818,0.0,1.0
2016-03-18,10.68,10.88,10.525,10.88,1132312,5.41103598287886,5.51236624473052,5.33250502994382,5.51236624473052,2234894.05693548,0.0,1.0
2016-03-21,10.22,10.6,10.08,10.6,1367740,5.17797638062003,5.37050387813819,5.10704519732387,5.37050387813819,2699568.66785209,0.0,1.0
2016-03-22,10.11,10.15,10.01,10.11,1026347,5.12224473660162,5.14251078897195,5.07157960567579,5.12224473660162,2025746.2701566,0.0,1.0
2016-03-23,10.0,10.1598,9.875,10.14,848879,5.0665130925832,5.14747597180268,5.00318167892591,5.13744427587937,1675469.86356882,0.0,1.0
2016-03-24,10.06,10.08,9.82,9.9,611973,5.0969121711387,5.10704519732387,4.9753158569167,5.01584796165737,1207878.05896694,0.0,1.0
2016-03-28,9.95,10.1,9.86,10.03,491442,5.04118052712029,5.11717822350903,4.99558190928704,5.08171263186095,969980.716559116,0.0,1.0
2016-03-29,10.02,10.04,9.77,9.81,800231,5.07664611876837,5.08677914495353,4.94998329145379,4.97024934382412,1579451.16370359,0.0,1.0
2016-03-30,10.33,10.51,10.15,10.18,1346720,5.23370802463845,5.32490526030495,5.14251078897195,5.1577103282497,2658080.56821455,0.0,1.0
2016-03-31,10.24,10.34,10.145,10.29,710638,5.1881094068052,5.23877453773103,5.13997753242566,5.21344197226811,1402617.51428274,0.0,1.0
2016-04-01,9.98,10.03,9.815,9.93,710735,5.05638006639804,5.08171263186095,4.97278260037041,5.03104750093512,1402808.96745423,0.0,1.0
2016-04-04,9.98,10.31,9.91,10.22,921412,5.05638006639804,5.22357499845328,5.02091447474995,5.17797638062003,1818631.43973484,0.0,1.0
2016-04-05,9.8,9.94,9.75,9.84,701494,4.96518283073154,5.0361140140277,4.93985026526862,4.98544888310187,1384569.5988172,0.0,1.0
2016-04-06,10.11,10.11,9.975,10.05,791093,5.12224473660162,5.12224473660162,5.05384680985174,5.09184565804612,1561415.09070226,0.0,1.0
2016-04-07,10.06,10.2,10.0,10.13,685810,5.0969121711387,5.16784335443487,5.0665130925832,5.13237776278678,1353613.39735596,0.0,1.0
2016-04-08,9.89,10.2,9.88,10.13,1046442,5.01078144856479,5.16784335443487,5.0057149354722,5.13237776278678,2065408.6565608,0.0,1.0
2016-04-11,9.99,10.14,9.98,10.06,1781983,5.06144657949062,5.13744427587937,5.05638006639804,5.0969121711387,3517178.31857302,0.0,1.0
2016-04-12,10.27,10.27,10.09,10.17,1638420,5.20330894608295,5.20330894608295,5.11211171041645,5.15264381515712,3233821.70352715,0.0,1.0
2016-04-13,10.56,10.585,10.29,10.38,760789,5.35023782576786,5.36290410849932,5.21344197226811,5.25904059010136,1501602.75143413,0.0,1.0
2016-04-14,10.92,10.92,10.78,10.79,1666881,5.53263229710086,5.53263229710086,5.46170111380469,5.46676762689727,3289996.43253685,0.0,1.0
2016-04-15,10.88,11.095,10.82,10.92,1798412,5.51236624473052,5.62129627622106,5.48196716617502,5.53263229710086,3549604.95934111,0.0,1.0
2016-04-18,10.9,10.95,10.67,10.78,790596,5.52249927091569,5.54783183637861,5.40596946978628,5.46170111380469,1560434.13991635,0.0,1.0
2016-04-19,11.14,11.16,10.95,11.0,674636,5.64409558513769,5.65422861132285,5.54783183637861,5.57316440184152,1331558.78149726,0.0,1.0
2016-04-20,11.24,11.38,11.0901,11.34,865104,5.69476071606352,5.76569189935968,5.6188136848057,5.74542584698935,1707493.86055355,0.0,1.0
2016-04-21,11.16,11.25,11.05,11.25,648164,5.65422861132285,5.6998272291561,5.59849696730444,5.6998272291561,1279309.82937523,0.0,1.0
2016-04-22,11.19,11.36,11.04,11.18,1302367,5.6694281506006,5.75555887317452,5.59343045421185,5.66436163750802,2570539.09898411,0.0,1.0
2016-04-25,11.25,11.4,11.19,11.37,887770,5.6998272291561,5.77582492554485,5.6694281506006,5.7606253862671,1752230.74287441,0.0,1.0
2016-04-26,10.96,11.29,10.91,11.26,1596558,5.55289834947119,5.72009328152644,5.52756578400827,5.70489374224869,3151196.83069048,0.0,1.0
2016-04-27,11.37,11.73,11.18,11.7,5397245,5.7606253862671,5.9430198576001,5.66436163750802,5.92782031832235,10652780.1297917,0.0,1.0
2016-04-28,11.09,11.34,10.96,11.29,2356162,5.61876301967477,5.74542584698935,5.55289834947119,5.72009328152644,4650460.69544191,0.0,1.0
2016-04-29,10.87,11.1,10.74,11.09,3476841,5.50729973163794,5.62382953276735,5.44143506143436,5.61876301967477,6862394.18800614,0.0,1.0
2016-05-02,10.98,11.0,10.73,10.87,832630,5.56303137565636,5.57316440184152,5.43636854834178,5.50729973163794,1643398.49672722,0.0,1.0
2016-05-03,10.61,10.82,10.46,10.82,741414,5.37557039123078,5.48196716617502,5.29957269484203,5.48196716617502,1463361.46073588,0.0,1.0
2016-05-04,10.72,10.78,10.57,10.68,796899,5.43130203524919,5.46170111380469,5.35530433886044,5.41103598287886,1572874.64857551,0.0,1.0
2016-05-05,10.83,10.97,10.72,10.77,772038,5.48703367926761,5.55796486256377,5.43130203524919,5.45663460071211,1523805.39809554,0.0,1.0
2016-05-06,10.64,10.78,10.525,10.67,686148,5.39076993050853,5.46170111380469,5.33250502994382,5.40596946978628,1354280.52284014,0.0,1.0
2016-05-09,10.61,10.72,10.38,10.54,671825,5.37557039123078,5.43130203524919,5.25904059010136,5.34010479958269,1326010.58701195,0.0,1.0
2016-05-10,10.73,10.91,10.44,10.44,817387,5.43636854834178,5.52756578400827,5.28943966865686,5.28943966865686,1613312.71638587,0.0,1.0
2016-05-11,10.9,11.11,10.55,10.58,906592,5.52249927091569,5.62889604585994,5.34517131267528,5.36037085195303,1789380.55312074,0.0,1.0
2016-05-12,10.71,11.01,10.71,10.98,762145,5.42623552215661,5.57823091493411,5.42623552215661,5.56303137565636,1504279.148347,0.0,1.0
2016-05-13,10.79,10.86,10.65,10.67,812344,5.46676762689727,5.50223321854536,5.39583644360111,5.40596946978628,1603359.12521213,0.0,1.0
2016-05-16,10.99,11.0999,10.8,10.81,1025294,5.56809788874894,5.62377886763643,5.47183413998986,5.47690065308244,2023667.91768665,0.0,1.0
2016-05-17,10.13,10.56,10.1,10.33,1849936,5.54783183637861,5.78332716605707,5.53140192965685,5.65736454785696,3377869.45111022,0.82,1.0
2016-05-18,10.03,10.44,9.99,10.28,1022536,5.49306548063943,5.71760753917005,5.47115893834376,5.62998136998737,1867087.89766805,0.0,1.0
2016-05-19,9.73,10.011,9.7,10.0,1194731,5.3287664134219,5.48265987304899,5.31233650670015,5.47663557391768,2181505.38569678,0.0,1.0
2016-05-20,9.86,9.93,9.68,9.8,1420699,5.39996267588283,5.43829912490025,5.30138323555231,5.36710286243932,2594109.06719088,0.0,1.0
2016-05-23,9.74,9.92,9.73,9.88,669432,5.33424304899582,5.43282248932634,5.3287664134219,5.41091594703067,1222341.69311566,0.0,1.0
2016-05-24,9.86,9.92,9.75,9.86,791485,5.39996267588283,5.43282248932634,5.33971968456973,5.39996267588283,1445202.97054167,0.0,1.0
2016-05-25,10.09,10.1,9.87,9.91,791520,5.52592529408294,5.53140192965685,5.40543931145675,5.42734585375242,1445266.8783908,0.0,1.0
2016-05-26,10.14,10.3,10.0,10.18,504176,5.55330847195252,5.64093464113521,5.47663557391768,5.57521501424819,920594.392661663,0.0,1.0
2016-05-27,10.11,10.11,9.93,10.04,669140,5.53687856523077,5.53687856523077,5.43829912490025,5.49854211621335,1221808.51906006,0.0,1.0
2016-05-31,10.51,10.55,10.16,10.19,821051,5.75594398818748,5.77785053048315,5.56426174310036,5.58069164982211,1499188.66960992,0.0,1.0
2016-06-01,10.3,10.335,10.15,10.29,761548,5.64093464113521,5.66010286564392,5.55878510752644,5.63545800556129,1390539.84827263,0.0,1.0
2016-06-02,10.15,10.3,10.02,10.29,495131,5.55878510752644,5.64093464113521,5.48758884506551,5.63545800556129,904078.778507827,0.0,1.0
2016-06-03,10.45,10.535,10.37,10.41,825816,5.72308417474397,5.76963557712227,5.67927109015263,5.7011776324483,1507889.26678438,0.0,1.0
2016-06-06,10.59,10.64,10.42,10.49,590615,5.79975707277882,5.82714025064841,5.70665426802222,5.74499071703964,1078426.69468969,0.0,1.0
2016-06-07,10.64,10.81,10.58,10.7,518504,5.82714025064841,5.92024305540501,5.7942804372049,5.86000006409191,946756.440157093,0.0,1.0
2016-06-08,10.71,10.88,10.59,10.84,636881,5.86547669966583,5.95857950442243,5.79975707277882,5.93667296212676,1162905.56748586,0.0,1.0
2016-06-09,10.69,10.9,10.62,10.87,653138,5.854523428518,5.96953277557027,5.81618697950057,5.95310286884851,1192589.85043765,0.0,1.0
2016-06-10,10.13,10.48,10.08,10.46,712969,5.54783183637861,5.73951408146573,5.52044865850902,5.72856081031789,1301837.57961821,0.0,1.0
2016-06-13,9.76,9.98,9.72,9.94,766383,5.34519632014365,5.46568230276984,5.32328977784798,5.44377576047417,1399368.26114536,0.0,1.0
2016-06-14,9.32,9.69,9.22,9.69,1070179,5.10422435489127,5.30685987112623,5.0494579991521,5.30685987112623,1954081.08784287,0.0,1.0
2016-06-15,9.21,9.42,9.2,9.4,787699,5.04398136357818,5.15899071063045,5.03850472800426,5.14803743948262,1438289.96720431,0.0,1.0
2016-06-16,8.97,9.01,8.76,9.01,1080486,4.91254210980416,4.93444865209983,4.79753276275189,4.93444865209983,1972901.03644249,0.0,1.0
2016-06-17,9.27,9.44,9.125,9.24,1208643,5.07684117702169,5.16994398177829,4.99742996119988,5.06041127029993,2206907.84275683,0.0,1.0
2016-06-20,9.37,9.6,9.35,9.56,637732,5.13160753276086,5.25757015096097,5.12065426161303,5.2356636086653,1164459.441189,0.0,1.0
2016-06-21,9.48,9.505,9.28,9.4,678601,5.19185052407396,5.20554211300875,5.0823178125956,5.14803743948262,1239083.72364927,0.0,1.0
2016-06-22,9.43,9.53,9.38,9.51,493746,5.16446734620437,5.21923370194355,5.13708416833478,5.20828043079571,901549.853620809,0.0,1.0
2016-06-23,9.63,9.68,9.47,9.66,727054,5.27400005768272,5.30138323555231,5.18637388850004,5.29042996440448,1327555.92404683,0.0,1.0
2016-06-24,9.03,9.17,8.97,8.99,1083362,4.94540192324766,5.02207482128251,4.91254210980416,4.92349538095199,1978152.43570246,0.0,1.0
2016-06-27,8.79,8.93,8.71,8.91,934742,4.81396266947364,4.89063556750849,4.7701495848823,4.87968229636065,1706781.4489094,0.0,1.0
2016-06-28,9.12,9.175,8.855,8.96,845877,4.99469164341292,5.02481313906947,4.8495608007041,4.90706547423024,1544519.41996737,0.0,1.0
2016-06-29,9.26,9.36,9.22,9.26,587395,5.07136454144777,5.12613089718695,5.0494579991521,5.07136454144777,1072547.17256969,0.0,1.0
2016-06-30,9.17,9.29,9.055,9.28,412997,5.02207482128251,5.08779444816952,4.95909351218246,5.0823178125956,754107.141922838,0.0,1.0
2016-07-01,9.33,9.4401,9.21,9.22,695834,5.10970099046519,5.16999874813403,5.04398136357818,5.0494579991521,1270550.12262253,0.0,1.0
2016-07-05,8.92,9.04,8.74,9.03,1141384,4.88515893193457,4.95087855882158,4.78657949160405,4.94540192324766,2084097.04205226,0.0,1.0
2016-07-06,8.76,8.84,8.53,8.8,897741,4.79753276275189,4.84134584734323,4.67157014455178,4.81943930504756,1639219.89674731,0.0,1.0
2016-07-07,8.54,8.81,8.48,8.75,658875,4.6770467801257,4.82491594062147,4.64418696668219,4.79205612717797,1203065.25987939,0.0,1.0
2016-07-08,8.71,8.73,8.51,8.56,625633,4.7701495848823,4.78110285603013,4.66061687340394,4.68800005127353,1142367.4107139,0.0,1.0
2016-07-11,8.89,8.9,8.79,8.83,528952,4.86872902521282,4.87420566078673,4.81396266947364,4.83586921176931,965833.846091784,0.0,1.0
2016-07-12,8.98,9.0,8.88,8.91,828195,4.91801874537807,4.92897201652591,4.8632523896389,4.87968229636065,1512233.1745867,0.0,1.0
2016-07-13,8.87,9.0801,8.82,9.05,427258,4.85777575406498,4.97283986747299,4.83039257619539,4.9563551943955,780146.851535647,0.0,1.0
2016-07-14,8.88,8.95,8.75,8.89,433770,4.8632523896389,4.90158883865632,4.79205612717797,4.86872902521282,792037.363350991,0.0,1.0
2016-07-15,8.78,8.84,8.76,8.8,521492,4.80848603389972,4.84134584734323,4.79753276275189,4.81943930504756,952212.344534281,0.0,1.0
2016-07-18,8.92,8.92,8.74,8.78,449535,4.88515893193457,4.88515893193457,4.78657949160405,4.80848603389972,820823.28453786,0.0,1.0
2016-07-19,8.83,8.89,8.76,8.84,347959,4.83586921176931,4.86872902521282,4.79753276275189,4.84134584734323,635351.75073022,0.0,1.0
2016-07-20,8.92,8.969,8.72,8.77,554017,4.88515893193457,4.91199444624676,4.77562622045621,4.8030093983258,1011600.99576187,0.0,1.0
2016-07-21,8.93,9.089,8.92,8.94,461740,4.89063556750849,4.97771407313378,4.88515893193457,4.8961122030824,843108.864498897,0.0,1.0
2016-07-22,8.85,8.99,8.8,8.96,466177,4.84682248291714,4.92349538095199,4.81943930504756,4.90706547423024,851210.553830084,0.0,1.0
2016-07-25,9.05,9.145,8.97,9.07,1609624,4.9563551943955,5.00838323234772,4.91254210980416,4.96730846554333,2939074.50710394,0.0,1.0
2016-07-26,8.97,8.99,8.875,8.93,924082,4.91254210980416,4.92349538095199,4.86051407185194,4.89063556750849,1687316.94400284,0.0,1.0
2016-07-27,8.84,9.16,8.8,9.09,1053324,4.84134584734323,5.01659818570859,4.81943930504756,4.97826173669117,1923304.89364022,0.0,1.0
2016-07-28,8.64,8.73,8.5,8.72,1347300,4.73181313586487,4.78110285603013,4.65514023783003,4.77562622045621,2460087.00381029,0.0,1.0
2016-07-29,8.66,8.68,8.555,8.62,490230,4.74276640701271,4.75371967816054,4.68526173348657,4.72085986471704,895129.853691026,0.0,1.0
2016-08-01,8.4,8.63,8.37,8.63,1017881,4.60037388209085,4.72633650029096,4.5839439753691,4.72633650029096,1858588.15373371,0.0,1.0
2016-08-02,8.4,8.55,8.35,8.43,683321,4.60037388209085,4.68252341569961,4.57299070422126,4.6168037888126,1247702.15358914,0.0,1.0
2016-08-03,8.52,8.52,8.37,8.38,515661,4.66609350897786,4.66609350897786,4.5839439753691,4.58942061094301,941565.29686916,0.0,1.0
2016-08-04,8.62,8.7601,8.61,8.66,348287,4.72085986471704,4.79758752910762,4.71538322914312,4.74276640701271,635950.658573499,0.0,1.0
2016-08-05,8.75,8.75,8.58,8.6,426149,4.79205612717797,4.79205612717797,4.69895332242137,4.7099065935692,778121.885687487,0.0,1.0
2016-08-08,8.94,8.96,8.77,8.79,391155,4.8961122030824,4.90706547423024,4.8030093983258,4.81396266947364,714224.992188388,0.0,1.0
2016-08-09,8.83,8.968,8.8,8.94,361521,4.83586921176931,4.91144678268937,4.81943930504756,4.8961122030824,660115.129298969,0.0,1.0
2016-08-10,8.78,8.9,8.75,8.89,298794,4.80848603389972,4.87420566078673,4.79205612717797,4.86872902521282,545579.482087503,0.0,1.0
2016-08-11,8.77,8.83,8.7,8.75,309362,4.8030093983258,4.83586921176931,4.76467294930838,4.79205612717797,564876.000647785,0.0,1.0
2016-08-12,8.95,9.0211,8.89,8.91,484623,4.90158883865632,4.94052771758688,4.86872902521282,4.87968229636065,884891.81626034,0.0,1.0
2016-08-15,9.16,9.2,8.96,9.0,682533,5.01659818570859,5.03850472800426,4.90706547423024,4.92897201652591,1246263.31401444,0.0,1.0
2016-08-16,9.12,9.16,9.06,9.16,340122,4.99469164341292,5.01659818570859,4.96183182996942,5.01659818570859,621041.870340655,0.0,1.0
2016-08-17,9.04,9.045,8.89,8.97,486643,4.95087855882158,4.95361687660854,4.86872902521282,4.91254210980416,888580.212124436,0.0,1.0
2016-08-18,9.11,9.12,9.0,9.01,491827,4.989215007839,4.99469164341292,4.92897201652591,4.93444865209983,898045.877549919,0.0,1.0
2016-08-19,9.02,9.05,8.96,9.0,469978,4.93992528767374,4.9563551943955,4.90706547423024,4.92897201652591,858150.946245643,0.0,1.0
2016-08-22,9.16,9.16,8.9606,9.02,414236,5.01659818570859,5.01659818570859,4.90739407236467,4.93992528767374,756369.479782054,0.0,1.0
2016-08-23,9.44,9.44,9.2,9.2,638135,5.16994398177829,5.16994398177829,5.03850472800426,5.03850472800426,1165195.29442328,0.0,1.0
2016-08-24,9.29,9.51,9.28,9.45,478955,5.08779444816952,5.20828043079571,5.0823178125956,5.1754206173522,874542.396578311,0.0,1.0
2016-08-25,8.58,8.87,8.53,8.8,1948070,4.69895332242137,4.85777575406498,4.67157014455178,4.81943930504756,3557056.10444052,0.0,1.0
2016-08-26,8.56,8.875,8.46,8.73,904407,4.68800005127353,4.86051407185194,4.63323369553436,4.78110285603013,1651391.60309883,0.0,1.0
2016-08-29,8.72,8.73,8.47,8.53,797015,4.77562622045621,4.78110285603013,4.63871033110827,4.67157014455178,1455300.41070427,0.0,1.0
2016-08-30,8.89,8.9,8.72,8.78,497486,4.86872902521282,4.87420566078673,4.77562622045621,4.80848603389972,908378.863785026,0.0,1.0
2016-08-31,8.83,8.88,8.7,8.8,552897,4.83586921176931,4.8632523896389,4.76467294930838,4.81943930504756,1009555.9445897,0.0,1.0
2016-09-01,8.77,8.8699,8.66,8.86,412484,4.8030093983258,4.85772098770924,4.74276640701271,4.85229911849106,753170.435448442,0.0,1.0
2016-09-02,8.83,8.89,8.78,8.83,251978,4.83586921176931,4.86872902521282,4.80848603389972,4.83586921176931,460096.343090707,0.0,1.0
2016-09-06,9.04,9.09,8.86,8.9,390565,4.95087855882158,4.97826173669117,4.85229911849106,4.87420566078673,713147.688445904,0.0,1.0
2016-09-07,9.21,9.21,9.06,9.07,368051,5.04398136357818,5.04398136357818,4.96183182996942,4.96730846554333,672038.508008151,0.0,1.0
2016-09-08,9.38,9.415,9.2,9.21,422260,5.13708416833478,5.15625239284349,5.03850472800426,5.04398136357818,771020.81067983,0.0,1.0
2016-09-09,9.03,9.265,8.99,9.21,390007,4.94540192324766,5.07410285923473,4.92349538095199,5.04398136357818,712128.814736912,0.0,1.0
2016-09-12,8.93,8.95,8.74,8.8,477423,4.89063556750849,4.90158883865632,4.78657949160405,4.81943930504756,871745.058724946,0.0,1.0
2016-09-13,8.82,8.85,8.68,8.8,532004,4.83039257619539,4.84682248291714,4.75371967816054,4.81943930504756,971406.610535954,0.0,1.0
2016-09-14,8.57,8.79,8.54,8.68,473944,4.69347668684745,4.81396266947364,4.6770467801257,4.75371967816054,865392.618521387,0.0,1.0
2016-09-15,8.58,8.79,8.56,8.59,478868,4.69895332242137,4.81396266947364,4.68800005127353,4.70442995799528,874383.539924758,0.0,1.0
2016-09-16,8.67,8.73,8.53,8.54,642805,4.74824304258663,4.78110285603013,4.67157014455178,4.6770467801257,1173722.42743582,0.0,1.0
2016-09-19,8.86,8.925,8.75,8.84,487923,4.85229911849106,4.88789724972153,4.79205612717797,4.84134584734323,890917.413464061,0.0,1.0
2016-09-20,8.13,8.34,8.11,8.31,601132,4.75371967816054,4.8765094853455,4.74202541080959,4.85896808431908,1028079.79663856,0.55,1.0
2016-09-21,8.26,8.35,8.1,8.31,610409,4.82973241594171,4.88235661902098,4.73617827713412,4.85896808431908,1043945.69010857,0.0,1.0
2016-09-22,8.39,8.54,8.33,8.5,424839,4.90574515372287,4.99345215885499,4.87066235167003,4.97006362415309,726576.513518043,0.0,1.0
2016-09-23,8.22,8.49,8.2,8.47,395825,4.80634388123981,4.96421649047762,4.79464961388886,4.95252222312667,676955.619571836,0.0,1.0
2016-09-26,7.87,8.27,7.83,8.25,1432762,4.60169420259821,4.83557954961718,4.57830566789632,4.82388528226623,2450366.41801044,0.0,1.0
2016-09-27,7.79,7.88,7.7,7.88,1108897,4.55491713319442,4.60754133627369,4.50229293011515,4.60754133627369,1896479.64549069,0.0,1.0
2016-09-28,7.83,7.95,7.73,7.8,2638484,4.57830566789632,4.64847127200201,4.51983433114157,4.56076426686989,4512440.02008558,0.0,1.0
2016-09-29,7.43,7.88,7.39,7.85,1840531,4.34442032087735,4.60754133627369,4.32103178617545,4.58999993524727,3147749.14026696,0.0,1.0
2016-09-30,7.63,7.7,7.5999,7.65,978024,4.46136299438683,4.50229293011515,4.44376312202365,4.47305726173778,1672655.44843334,0.0,1.0
2016-10-03,7.47,7.55,7.415,7.52,688645,4.36780885557924,4.41458592498304,4.33564962036414,4.39704452395662,1177748.00136436,0.0,1.0
2016-10-04,7.69,7.7,7.56,7.59,785527,4.49644579643968,4.50229293011515,4.42043305865851,4.43797445968494,1343439.44161032,0.0,1.0
2016-10-05,7.89,7.95,7.7601,7.91,1025284,4.61338846994916,4.64847127200201,4.53743420350475,4.62508273730011,1753481.3754995,0.0,1.0
2016-10-06,8.26,8.38,8.0,8.0,1503789,4.82973241594171,4.8998980200474,4.67770694037938,4.67770694037938,2571839.61144524,0.0,1.0
2016-10-07,8.21,8.23,8.06,8.15,560724,4.80049674756434,4.81219101491529,4.71278974243222,4.76541394551149,958972.431829212,0.0,1.0
2016-10-10,8.2,8.35,8.1,8.25,964296,4.79464961388886,4.88235661902098,4.73617827713412,4.82388528226623,1649177.27816748,0.0,1.0
2016-10-11,8.0,8.35,7.95,8.25,1242676,4.67770694037938,4.88235661902098,4.64847127200201,4.82388528226623,2125273.79904516,0.0,1.0
2016-10-12,7.75,8.0,7.7,8.0,864536,4.53152859849252,4.67770694037938,4.50229293011515,4.67770694037938,1478563.76813531,0.0,1.0
2016-10-13,7.7,7.9,7.55,7.7,876452,4.50229293011515,4.61923560362464,4.41458592498304,4.50229293011515,1498942.98410908,0.0,1.0
2016-10-14,7.9,7.95,7.75,7.9,642397,4.61923560362464,4.64847127200201,4.53152859849252,4.61923560362464,1098652.83684984,0.0,1.0
2016-10-17,7.85,7.95,7.75,7.9,568926,4.58999993524727,4.64847127200201,4.53152859849252,4.61923560362464,972999.817648016,0.0,1.0
2016-10-18,7.95,7.95,7.825,7.95,527211,4.64847127200201,4.64847127200201,4.57538210105858,4.64847127200201,901657.169582738,0.0,1.0
2016-10-19,8.1,8.15,7.9,7.9,594396,4.73617827713412,4.76541394551149,4.61923560362464,4.61923560362464,1016559.6221841,0.0,1.0
2016-10-20,8.1,8.2,7.95,8.1,429537,4.73617827713412,4.79464961388886,4.64847127200201,4.73617827713412,734611.219513744,0.0,1.0
2016-10-21,8.05,8.15,8.0,8.1,368787,4.70694260875675,4.76541394551149,4.67770694037938,4.73617827713412,630714.159224503,0.0,1.0
2016-10-24,8.1,8.25,7.95,8.15,819752,4.73617827713412,4.82388528226623,4.64847127200201,4.76541394551149,1401972.39450578,0.0,1.0
2016-10-25,8.1,8.15,8.05,8.1,536903,4.73617827713412,4.76541394551149,4.70694260875675,4.73617827713412,918232.812518102,0.0,1.0
2016-10-26,7.8,8.05,7.65,8.05,1179129,4.56076426686989,4.70694260875675,4.47305726173778,4.70694260875675,2016593.19838343,0.0,1.0
2016-10-27,7.9,8.0,7.8,7.9,819321,4.61923560362464,4.67770694037938,4.56076426686989,4.61923560362464,1401235.28120562,0.0,1.0
2016-10-28,7.7,7.95,7.65,7.95,1463348,4.50229293011515,4.64847127200201,4.47305726173778,4.64847127200201,2502675.8087266,0.0,1.0
2016-10-31,7.85,8.1,7.65,8.1,858543,4.58999993524727,4.73617827713412,4.47305726173778,4.73617827713412,1468314.30175977,0.0,1.0
2016-11-01,7.8,8.05,7.7,8.0,1021224,4.56076426686989,4.70694260875675,4.50229293011515,4.67770694037938,1746537.8024168,0.0,1.0
2016-11-02,7.3,7.8,7.2,7.8,1992862,4.26840758309618,4.56076426686989,4.20993624634144,4.56076426686989,3408271.66028212,0.0,1.0
2016-11-03,7.35,7.525,7.3,7.35,1054574,4.29764325147355,4.39996809079435,4.26840758309618,4.29764325147355,1803574.29559616,0.0,1.0
2016-11-04,7.2,7.3,7.15,7.3,1315459,4.20993624634144,4.26840758309618,4.18070057796407,4.26840758309618,2249750.17335021,0.0,1.0
2016-11-07,7.3,7.4,7.05,7.3,977568,4.26840758309618,4.32687891985092,4.12222924120933,4.26840758309618,1671875.57914129,0.0,1.0
2016-11-08,7.15,7.25,7.0,7.1,714303,4.18070057796407,4.23917191471881,4.09299357283196,4.1514649095867,1221629.33095944,0.0,1.0
2016-11-09,7.25,7.25,7.05,7.1,691831,4.23917191471881,4.23917191471881,4.12222924120933,4.1514649095867,1183196.82497064,0.0,1.0
2016-11-10,7.5,7.75,7.25,7.3,1370362,4.38535025660567,4.53152859849252,4.23917191471881,4.26840758309618,2343647.46225655,0.0,1.0
2016-11-11,7.3,7.4,7.1,7.35,845253,4.26840758309618,4.32687891985092,4.1514649095867,4.29764325147355,1445585.21647181,0.0,1.0
2016-11-14,7.25,7.4,7.15,7.2,701027,4.23917191471881,4.32687891985092,4.18070057796407,4.20993624634144,1198924.18902693,0.0,1.0
2016-11-15,7.35,7.55,7.25,7.25,661052,4.29764325147355,4.41458592498304,4.23917191471881,4.23917191471881,1130557.3579971,0.0,1.0
2016-11-16,7.5,7.55,7.15,7.25,1492593,4.38535025660567,4.41458592498304,4.18070057796407,4.23917191471881,2552691.76803786,0.0,1.0
2016-11-17,7.4,7.65,7.4,7.55,916327,4.32687891985092,4.47305726173778,4.32687891985092,4.41458592498304,1567138.79117136,0.0,1.0
2016-11-18,7.45,7.55,7.4,7.45,477890,4.3561145882283,4.41458592498304,4.32687891985092,4.3561145882283,817306.438545278,0.0,1.0
2016-11-21,7.65,7.65,7.4,7.5,668932,4.47305726173778,4.47305726173778,4.32687891985092,4.38535025660567,1144034.04664038,0.0,1.0
2016-11-22,7.75,7.85,7.65,7.75,455053,4.53152859849252,4.58999993524727,4.47305726173778,4.53152859849252,778249.695074902,0.0,1.0
2016-11-23,7.45,7.684,7.4,7.65,419943,4.3561145882283,4.49293751623439,4.32687891985092,4.47305726173778,718203.180066583,0.0,1.0
2016-11-25,7.6,7.65,7.55,7.6,258956,4.44382159336041,4.47305726173778,4.41458592498304,4.44382159336041,442876.825419931,0.0,1.0
2016-11-28,7.4,7.55,7.375,7.55,674697,4.32687891985092,4.41458592498304,4.31226108566224,4.41458592498304,1153893.57836988,0.0,1.0
2016-11-29,7.55,7.7,7.375,7.45,1014801,4.41458592498304,4.50229293011515,4.31226108566224,4.3561145882283,1735552.93298078,0.0,1.0
2016-11-30,7.1,7.5999,7.05,7.5,2157626,4.1514649095867,4.44376312202365,4.12222924120933,4.38535025660567,3690057.59018329,0.0,1.0
2016-12-01,6.9,7.15,6.8,7.15,1498312,4.03452223607721,4.18070057796407,3.97605089932247,4.18070057796407,2562472.62874229,0.0,1.0
2016-12-02,6.7,6.95,6.65,6.9,1112301,3.91757956256773,4.06375790445458,3.88834389419036,4.03452223607721,1902301.30134623,0.0,1.0
2016-12-05,6.85,6.9,6.7,6.85,899954,4.00528656769984,4.03452223607721,3.91757956256773,4.00528656769984,1539137.03696369,0.0,1.0
2016-12-06,7.0,7.05,6.85,6.9,1182624,4.09299357283196,4.12222924120933,4.00528656769984,4.03452223607721,2022570.48604945,0.0,1.0
2016-12-07,7.25,7.25,6.9,7.05,979631,4.23917191471881,4.23917191471881,4.03452223607721,4.12222924120933,1675403.80359193,0.0,1.0
2016-12-08,7.4,7.5,7.25,7.3,1413802,4.32687891985092,4.38535025660567,4.23917191471881,4.26840758309618,2417940.27376215,0.0,1.0
2016-12-09,7.35,7.5,7.3,7.45,954853,4.29764325147355,4.38535025660567,4.26840758309618,4.3561145882283,1633027.48491133,0.0,1.0
2016-12-12,7.2,7.45,7.15,7.35,955561,4.20993624634144,4.3561145882283,4.18070057796407,4.29764325147355,1634238.33460161,0.0,1.0
2016-12-13,7.25,7.3879,7.2,7.3,415638,4.23917191471881,4.3198038881036,4.20993624634144,4.26840758309618,710840.598263371,0.0,1.0
2016-12-14,7.25,7.45,7.2,7.4,1078943,4.23917191471881,4.3561145882283,4.20993624634144,4.32687891985092,1845251.12624947,0.0,1.0
2016-12-15,7.25,7.35,7.15,7.2,650702,4.23917191471881,4.29764325147355,4.18070057796407,4.20993624634144,1112856.37735523,0.0,1.0
2016-12-16,7.5,7.55,7.355,7.5,599081,4.38535025660567,4.41458592498304,4.30056681831129,4.38535025660567,1024572.09506402,0.0,1.0
2016-12-19,7.45,7.5,7.35,7.5,403085,4.3561145882283,4.38535025660567,4.29764325147355,4.38535025660567,689371.959616278,0.0,1.0
2016-12-20,7.5,7.55,7.45,7.5,491695,4.38535025660567,4.41458592498304,4.3561145882283,4.38535025660567,840916.29726615,0.0,1.0
2016-12-21,7.9,8.0,7.6,7.6,1069826,4.61923560362464,4.67770694037938,4.44382159336041,4.44382159336041,1829658.87112754,0.0,1.0
2016-12-22,7.8,7.9,7.675,7.85,812183,4.56076426686989,4.61923560362464,4.48767509592647,4.58999993524727,1389027.5904016,0.0,1.0
2016-12-23,8.0,8.025,7.85,7.9,416006,4.67770694037938,4.69232477456806,4.58999993524727,4.61923560362464,711469.966463971,0.0,1.0
2016-12-27,8.05,8.05,7.95,8.0,359215,4.70694260875675,4.70694260875675,4.64847127200201,4.67770694037938,614343.745050204,0.0,1.0
2016-12-28,8.0,8.1,7.85,8.05,427535,4.67770694037938,4.73617827713412,4.58999993524727,4.70694260875675,731187.319683307,0.0,1.0
2016-12-29,8.05,8.15,7.925,8.1,495222,4.70694260875675,4.76541394551149,4.63385343781332,4.73617827713412,846948.312601791,0.0,1.0
2016-12-30,7.95,8.1,7.95,8.05,582721,4.64847127200201,4.73617827713412,4.64847127200201,4.70694260875675,996592.573972133,0.0,1.0
2017-01-03,8.45,8.5,8.175,8.4,1102009,4.94082795577572,4.97006362415309,4.78003177970018,4.91159228739835,1884699.51460554,0.0,1.0
2017-01-04,8.35,8.45,8.3,8.4,470481,4.88235661902098,4.94082795577572,4.85312095064361,4.91159228739835,804635.272789179,0.0,1.0
2017-01-05,8.55,8.55,8.35,8.4,480183,4.99929929253046,4.99929929253046,4.88235661902098,4.91159228739835,821228.018121299,0.0,1.0
2017-01-06,8.4,8.491,8.3,8.35,570001,4.91159228739835,4.96480120384516,4.85312095064361,4.88235661902098,974838.325299226,0.0,1.0
2017-01-09,8.4,8.45,8.3,8.4,351601,4.91159228739835,4.94082795577572,4.85312095064361,4.91159228739835,601321.980160619,0.0,1.0
2017-01-10,8.25,8.35,8.15,8.25,690512,4.82388528226623,4.88235661902098,4.76541394551149,4.82388528226623,1180941.0188386,0.0,1.0
2017-01-11,8.3,8.45,8.2,8.2,855026,4.85312095064361,4.94082795577572,4.79464961388886,4.79464961388886,1462299.38882089,0.0,1.0
2017-01-12,8.35,8.425,8.225,8.35,252013,4.88235661902098,4.92621012158703,4.80926744807755,4.88235661902098,431002.631352636,0.0,1.0
2017-01-13,8.3,8.4,8.225,8.35,266762,4.85312095064361,4.91159228739835,4.80926744807755,4.88235661902098,456226.95632722,0.0,1.0
2017-01-17,8.3,8.45,8.25,8.35,423231,4.85312095064361,4.94082795577572,4.82388528226623,4.88235661902098,723826.448119769,0.0,1.0
2017-01-18,8.35,8.35,8.25,8.3,430434,4.88235661902098,4.88235661902098,4.82388528226623,4.85312095064361,736145.304502706,0.0,1.0
2017-01-19,8.25,8.25,8.0,8.15,685025,4.82388528226623,4.82388528226623,4.67770694037938,4.76541394551149,1171556.93373889,0.0,1.0
2017-01-20,8.25,8.35,8.1,8.15,660396,4.82388528226623,4.88235661902098,4.73617827713412,4.76541394551149,1129435.44076994,0.0,1.0
2017-01-23,8.2,8.25,8.025,8.15,693222,4.79464961388886,4.82388528226623,4.69232477456806,4.76541394551149,1185575.76835932,0.0,1.0
2017-01-24,8.4,8.475,8.165,8.2,1390124,4.91159228739835,4.9554457899644,4.7741846460247,4.79464961388886,2377445.21872463,0.0,1.0
2017-01-25,8.15,8.3,8.15,8.25,404858,4.76541394551149,4.85312095064361,4.76541394551149,4.82388528226623,692404.214561017,0.0,1.0
2017-01-26,7.75,7.95,7.6,7.65,1591830,4.53152859849252,4.64847127200201,4.44382159336041,4.47305726173778,2722410.82271973,0.0,1.0
2017-01-27,7.75,7.9,7.6999,7.75,498127,4.53152859849252,4.61923560362464,4.5022344587784,4.53152859849252,851916.558859244,0.0,1.0
2017-01-30,7.65,7.85,7.6,7.7,535119,4.47305726173778,4.58999993524727,4.44382159336041,4.50229293011515,915181.744936933,0.0,1.0
2017-01-31,7.85,7.9,7.7,7.7,351858,4.58999993524727,4.61923560362464,4.50229293011515,4.50229293011515,601761.511757233,0.0,1.0
2017-02-01,7.7,7.825,7.65,7.75,442842,4.50229293011515,4.57538210105858,4.47305726173778,4.53152859849252,757365.958396845,0.0,1.0
2017-02-02,7.7,7.85,7.65,7.75,448193,4.50229293011515,4.58999993524727,4.47305726173778,4.53152859849252,766517.450900676,0.0,1.0
2017-02-03,7.8,7.85,7.7,7.75,238691,4.56076426686989,4.58999993524727,4.50229293011515,4.53152859849252,408218.818395052,0.0,1.0
2017-02-06,7.7,7.85,7.7,7.75,342728,4.50229293011515,4.58999993524727,4.50229293011515,4.53152859849252,586147.023519526,0.0,1.0
2017-02-07,7.75,7.85,7.7,7.7,356099,4.53152859849252,4.58999993524727,4.50229293011515,4.50229293011515,609014.638221212,0.0,1.0
2017-02-08,7.8,7.85,7.675,7.7,300218,4.56076426686989,4.58999993524727,4.48767509592647,4.50229293011515,513444.73491219,0.0,1.0
2017-02-09,7.85,7.9,7.75,7.85,490271,4.58999993524727,4.61923560362464,4.53152859849252,4.58999993524727,838480.915968176,0.0,1.0
2017-02-10,8.05,8.05,7.875,7.9,561683,4.70694260875675,4.70694260875675,4.60461776943595,4.61923560362464,960612.551678059,0.0,1.0
2017-02-13,8.1,8.2,8.0,8.2,490065,4.73617827713412,4.79464961388886,4.67770694037938,4.79464961388886,838128.606595015,0.0,1.0
2017-02-14,8.0,8.1,7.9,8.05,412857,4.67770694037938,4.73617827713412,4.61923560362464,4.70694260875675,706084.421725685,0.0,1.0
2017-02-15,8.0,8.15,8.0,8.05,414684,4.67770694037938,4.76541394551149,4.67770694037938,4.70694260875675,709209.029612903,0.0,1.0
2017-02-16,8.1,8.175,8.025,8.05,339317,4.73617827713412,4.78003177970018,4.69232477456806,4.70694260875675,580313.395986248,0.0,1.0
2017-02-17,8.2,8.2,8.05,8.1,221603,4.79464961388886,4.79464961388886,4.70694260875675,4.73617827713412,378994.242819371,0.0,1.0
2017-02-21,8.25,8.35,8.175,8.25,557110,4.82388528226623,4.88235661902098,4.78003177970018,4.82388528226623,952791.625641801,0.0,1.0
2017-02-22,8.2,8.25,8.075,8.2,251682,4.79464961388886,4.82388528226623,4.72156044294543,4.79464961388886,430436.542020031,0.0,1.0
2017-02-23,8.05,8.15,7.95,8.15,652344,4.70694260875675,4.76541394551149,4.64847127200201,4.76541394551149,1115664.59090247,0.0,1.0
2017-02-24,8.0,8.0,7.9,8.0,325263,4.67770694037938,4.67770694037938,4.61923560362464,4.67770694037938,556277.687586166,0.0,1.0
2017-02-27,8.15,8.2,8.0,8.0,601373,4.76541394551149,4.79464961388886,4.67770694037938,4.67770694037938,1028491.96440036,0.0,1.0
2017-02-28,8.1,8.2,8.05,8.15,632299,4.73617827713412,4.79464961388886,4.70694260875675,4.76541394551149,1081382.83660621,0.0,1.0
2017-03-01,8.15,8.4,8.15,8.4,816006,4.76541394551149,4.91159228739835,4.76541394551149,4.91159228739835,1395565.8366812,0.0,1.0
2017-03-02,8.15,8.25,8.1,8.15,580376,4.76541394551149,4.82388528226623,4.73617827713412,4.76541394551149,992582.061932986,0.0,1.0
2017-03-03,8.1,8.25,8.05,8.25,598661,4.73617827713412,4.82388528226623,4.70694260875675,4.82388528226623,1023853.79440029,0.0,1.0
2017-03-06,8.15,8.15,8.0,8.1,231957,4.76541394551149,4.76541394551149,4.67770694037938,4.73617827713412,396702.064419944,0.0,1.0
2017-03-07,7.95,8.15,7.95,8.1,571196,4.64847127200201,4.76541394551149,4.64847127200201,4.73617827713412,976882.0617115,0.0,1.0
2017-03-08,7.9,8.0,7.8,7.95,636682,4.61923560362464,4.67770694037938,4.56076426686989,4.64847127200201,1088878.81710411,0.0,1.0
2017-03-09,7.9,7.95,7.8,7.9,313451,4.61923560362464,4.64847127200201,4.56076426686989,4.61923560362464,536076.336538651,0.0,1.0
2017-03-10,7.95,8.05,7.875,8.0,665435,4.64847127200201,4.70694260875675,4.60461776943595,4.67770694037938,1138053.338495,0.0,1.0
2017-03-13,8.0,8.0,7.925,7.95,383487,4.67770694037938,4.67770694037938,4.63385343781332,4.64847127200201,655854.682454985,0.0,1.0
2017-03-14,7.95,7.975,7.8,7.95,476972,4.64847127200201,4.66308910619069,4.56076426686989,4.64847127200201,815736.438523129,0.0,1.0
2017-03-15,7.95,8.0,7.9,7.9,874474,4.64847127200201,4.67770694037938,4.61923560362464,4.61923560362464,1495560.13003085,0.0,1.0
2017-03-16,8.0,8.05,7.95,8.0,528470,4.67770694037938,4.70694260875675,4.64847127200201,4.67770694037938,903810.361334246,0.0,1.0
2017-03-17,8.35,8.5,8.05,8.1,1657326,4.88235661902098,4.97006362415309,4.70694260875675,4.73617827713412,2834424.68050909,0.0,1.0
2017-03-20,8.2,8.4,8.05,8.35,803399,4.79464961388886,4.91159228739835,4.70694260875675,4.88235661902098,1374004.84509163,0.0,1.0
2017-03-21,7.9,8.25,7.8,8.25,944220,4.61923560362464,4.82388528226623,4.56076426686989,4.82388528226623,1614842.50644128,0.0,1.0
2017-03-22,7.9,8.05,7.875,8.0,614692,4.61923560362464,4.70694260875675,4.60461776943595,4.67770694037938,1051270.64663892,0.0,1.0
2017-03-23,7.9,8.0,7.85,7.9,483856,4.61923560362464,4.67770694037938,4.58999993524727,4.61923560362464,827509.728449568,0.0,1.0
2017-03-24,8.0,8.075,7.9,7.95,670145,4.67770694037938,4.72156044294543,4.61923560362464,4.64847127200201,1146108.56736681,0.0,1.0
2017-03-27,7.9,8.05,7.8,8.05,491150,4.61923560362464,4.70694260875675,4.56076426686989,4.70694260875675,839984.216642979,0.0,1.0
2017-03-28,7.95,8.0,7.85,7.9,382078,4.64847127200201,4.67770694037938,4.58999993524727,4.61923560362464,653444.954752145,0.0,1.0
2017-03-29,7.95,7.9847,7.85,7.85,439498,4.64847127200201,4.6687608258559,4.58999993524727,4.58999993524727,751646.916921828,0.0,1.0
2017-03-30,8.0,8.1,7.95,8.0,298446,4.67770694037938,4.73617827713412,4.64847127200201,4.67770694037938,510414.190207127,0.0,1.0
2017-03-31,7.9,8.05,7.85,7.95,296223,4.61923560362464,4.70694260875675,4.58999993524727,4.64847127200201,506612.327408395,0.0,1.0
2017-04-03,7.9,8.05,7.8247,7.95,281202,4.61923560362464,4.70694260875675,4.57520668704832,4.64847127200201,480922.817242062,0.0,1.0
2017-04-04,7.75,7.9,7.75,7.85,609017,4.53152859849252,4.61923560362464,4.53152859849252,4.58999993524727,1041565.03648022,0.0,1.0
2017-04-05,7.6,7.875,7.55,7.85,802024,4.44382159336041,4.60461776943595,4.41458592498304,4.58999993524727,1371653.26553776,0.0,1.0
2017-04-06,7.85,7.85,7.675,7.7,333133,4.58999993524727,4.58999993524727,4.48767509592647,4.50229293011515,569737.273832689,0.0,1.0
2017-04-07,7.8,7.9,7.7,7.75,352274,4.56076426686989,4.61923560362464,4.50229293011515,4.53152859849252,602472.97146226,0.0,1.0
2017-04-10,8.1,8.15,7.8,7.8,853109,4.73617827713412,4.76541394551149,4.56076426686989,4.56076426686989,1459020.85936287,0.0,1.0
2017-04-11,8.0,8.075,7.925,8.05,757809,4.67770694037938,4.72156044294543,4.63385343781332,4.70694260875675,1296035.01828362,0.0,1.0
2017-04-12,7.95,8.05,7.85,7.95,371178,4.64847127200201,4.70694260875675,4.58999993524727,4.64847127200201,634803.342288726,0.0,1.0
2017-04-13,7.8,7.9,7.725,7.9,304551,4.56076426686989,4.61923560362464,4.51691076430384,4.61923560362464,520855.203426318,0.0,1.0
2017-04-17,7.95,7.95,7.75,7.8,345910,4.64847127200201,4.64847127200201,4.53152859849252,4.56076426686989,591589.006167103,0.0,1.0
2017-04-18,7.95,7.95,7.85,7.9,399396,4.64847127200201,4.64847127200201,4.58999993524727,4.61923560362464,683062.8854532,0.0,1.0
2017-04-19,7.95,8.05,7.85,8.0,538303,4.64847127200201,4.70694260875675,4.58999993524727,4.67770694037938,920627.148063861,0.0,1.0
2017-04-20,8.0,8.05,7.9,7.9,486646,4.67770694037938,4.70694260875675,4.61923560362464,4.61923560362464,832281.297144333,0.0,1.0
2017-04-21,7.85,8.0,7.85,8.0,394160,4.58999993524727,4.67770694037938,4.58999993524727,4.67770694037938,674108.070512056,0.0,1.0
2017-04-24,8.1,8.15,7.95,8.1,613072,4.73617827713412,4.76541394551149,4.64847127200201,4.73617827713412,1048500.05836454,0.0,1.0
2017-04-25,8.25,8.4,8.15,8.2,1022070,4.82388528226623,4.91159228739835,4.76541394551149,4.79464961388886,1747984.66518231,0.0,1.0
2017-04-26,7.9,8.05,7.875,7.95,1245575,4.61923560362464,4.70694260875675,4.60461776943595,4.64847127200201,2130231.78386456,0.0,1.0
2017-04-27,7.8,7.9,7.8,7.9,436589,4.56076426686989,4.61923560362464,4.56076426686989,4.61923560362464,746671.829705675,0.0,1.0
2017-04-28,7.9,7.9997,7.9,7.9,358705,4.61923560362464,4.67753152636911,4.61923560362464,4.61923560362464,613471.522815677,0.0,1.0
2017-05-01,7.9,8.0,7.9,8.0,231537,4.61923560362464,4.67770694037938,4.61923560362464,4.67770694037938,395983.763756216,0.0,1.0
2017-05-02,7.95,8.0,7.875,7.9,453016,4.64847127200201,4.67770694037938,4.60461776943595,4.61923560362464,774765.93685582,0.0,1.0
2017-05-03,7.9,7.95,7.8,7.85,408531,4.61923560362464,4.64847127200201,4.56076426686989,4.58999993524727,698685.924889286,0.0,1.0
2017-05-04,7.85,7.95,7.8,7.85,536668,4.58999993524727,4.64847127200201,4.56076426686989,4.58999993524727,917830.906194348,0.0,1.0
2017-05-05,7.9,7.975,7.85,7.9,291935,4.61923560362464,4.66308910619069,4.58999993524727,4.61923560362464,499278.819679666,0.0,1.0
2017-05-08,7.95,8.0,7.9,7.95,213906,4.64847127200201,4.67770694037938,4.61923560362464,4.64847127200201,365830.528036716,0.0,1.0
2017-05-09,8.0,8.1,7.9,8.1,276836,4.67770694037938,4.73617827713412,4.61923560362464,4.73617827713412,473455.910818641,0.0,1.0
2017-05-10,8.0,8.05,7.925,8.0,284702,4.67770694037938,4.70694260875675,4.63385343781332,4.67770694037938,486908.656106463,0.0,1.0
2017-05-11,7.95,8.0,7.85,7.95,397042,4.64847127200201,4.67770694037938,4.58999993524727,4.64847127200201,679036.981256972,0.0,1.0
2017-05-12,7.9,7.95,7.85,7.9,175000,4.61923560362464,4.64847127200201,4.58999993524727,4.61923560362464,299291.943220037,0.0,1.0
2017-05-15,7.9,8.05,7.85,8.0,255974,4.61923560362464,4.70694260875675,4.58999993524727,4.67770694037938,437776.890707462,0.0,1.0
2017-05-16,7.8,7.934,7.8,7.85,329783,4.56076426686989,4.63911585812125,4.56076426686989,4.58999993524727,564007.970919621,0.0,1.0
2017-05-17,7.85,8.0,7.85,7.85,390334,4.58999993524727,4.67770694037938,4.58999993524727,4.58999993524727,667564.693513428,0.0,1.0
2017-05-18,7.8,7.95,7.75,7.85,386911,4.56076426686989,4.64847127200201,4.53152859849252,4.58999993524727,661710.543104046,0.0,1.0
2017-05-19,7.9,7.9685,7.8,7.85,784615,4.61923560362464,4.65928846930163,4.56076426686989,4.58999993524727,1341879.70302623,0.0,1.0
2017-05-22,7.7,7.9,7.7,7.9,944545,4.63092987097558,4.7512137637282,4.63092987097558,4.7512137637282,1570526.15838206,0.22,1.0
2017-05-23,7.65,7.85,7.6,7.8,617693,4.60085889778743,4.72114279054004,4.57078792459928,4.69107181735189,1027058.54601897,0.0,1.0
2017-05-24,7.45,7.75,7.43,7.7,1162889,4.48057500503482,4.66100084416374,4.46854661575956,4.63092987097558,1933573.93644003,0.0,1.0
2017-05-25,7.4,7.6,7.25,7.55,868132,4.45050403184667,4.57078792459928,4.36029111228221,4.54071695141112,1443471.7402861,0.0,1.0
2017-05-26,7.4,7.6,7.4,7.55,881176,4.45050403184667,4.57078792459928,4.45050403184667,4.54071695141112,1465160.42977144,0.0,1.0
2017-05-30,7.5,7.65,7.5,7.55,632395,4.51064597822297,4.60085889778743,4.51064597822297,4.54071695141112,1051504.04684798,0.0,1.0
2017-05-31,7.6,7.675,7.45,7.5,592308,4.57078792459928,4.61589438438151,4.48057500503482,4.51064597822297,984850.068359855,0.0,1.0
2017-06-01,7.65,7.65,7.55,7.55,539747,4.60085889778743,4.60085889778743,4.54071695141112,4.54071695141112,897455.158206587,0.0,1.0
2017-06-02,7.55,7.7,7.55,7.65,345202,4.54071695141112,4.63092987097558,4.54071695141112,4.60085889778743,573978.763241353,0.0,1.0
2017-06-05,7.65,7.6875,7.55,7.65,409972,4.60085889778743,4.62341212767855,4.54071695141112,4.60085889778743,681673.980810029,0.0,1.0
2017-06-06,7.5,7.6,7.4,7.6,559375,4.51064597822297,4.57078792459928,4.45050403184667,4.57078792459928,930091.281881714,0.0,1.0
2017-06-07,7.35,7.525,7.3,7.5,600972,4.42043305865851,4.52568146481705,4.39036208547036,4.51064597822297,999255.987226847,0.0,1.0
2017-06-08,7.35,7.475,7.3,7.4,714974,4.42043305865851,4.4956104916289,4.39036208547036,4.45050403184667,1188810.87673224,0.0,1.0
2017-06-09,7.35,7.45,7.3,7.45,399153,4.42043305865851,4.48057500503482,4.39036208547036,4.48057500503482,663684.872289487,0.0,1.0
2017-06-12,7.3,7.425,7.25,7.3,345750,4.39036208547036,4.46553951844074,4.36029111228221,4.39036208547036,574889.940935155,0.0,1.0
2017-06-13,7.3,7.4,7.25,7.35,393278,4.39036208547036,4.45050403184667,4.36029111228221,4.42043305865851,653916.315809388,0.0,1.0
2017-06-14,7.25,7.4,7.2,7.4,617463,4.36029111228221,4.45050403184667,4.33022013909405,4.45050403184667,1026676.11742485,0.0,1.0
2017-06-15,7.2,7.3,7.2,7.25,374942,4.33022013909405,4.39036208547036,4.33022013909405,4.36029111228221,623428.443193374,0.0,1.0
2017-06-16,7.25,7.3,7.2,7.25,571741,4.36029111228221,4.39036208547036,4.33022013909405,4.36029111228221,950652.638380929,0.0,1.0
2017-06-19,7.4,7.4925,7.3,7.35,436673,4.45050403184667,4.50613533224475,4.39036208547036,4.42043305865851,726070.615120685,0.0,1.0
2017-06-20,7.35,7.55,7.35,7.45,457751,4.42043305865851,4.54071695141112,4.42043305865851,4.48057500503482,761117.701671752,0.0,1.0
2017-06-21,7.25,7.35,7.25,7.35,243936,4.36029111228221,4.42043305865851,4.36029111228221,4.42043305865851,405600.441451794,0.0,1.0
2017-06-22,7.4,7.4,7.3,7.35,224643,4.45050403184667,4.45050403184667,4.39036208547036,4.42043305865851,373521.33333766,0.0,1.0
2017-06-23,7.6,7.6,7.35,7.35,417749,4.57078792459928,4.57078792459928,4.42043305865851,4.42043305865851,694605.055490152,0.0,1.0
2017-06-26,7.55,7.6,7.475,7.55,215102,4.54071695141112,4.57078792459928,4.4956104916289,4.54071695141112,357657.197613981,0.0,1.0
2017-06-27,7.5,7.65,7.5,7.6,354676,4.51064597822297,4.60085889778743,4.51064597822297,4.57078792459928,589731.495852834,0.0,1.0
2017-06-28,7.65,7.8,7.5,7.5,279151,4.60085889778743,4.69107181735189,4.51064597822297,4.51064597822297,464153.584676759,0.0,1.0
2017-06-29,7.85,7.85,7.725,7.75,424931,4.72114279054004,4.72114279054004,4.64596535756966,4.66100084416374,706546.804024632,0.0,1.0
2017-06-30,7.9,8.0,7.85,7.85,442877,4.7512137637282,4.8113557101045,4.72114279054004,4.72114279054004,736386.210763669,0.0,1.0
2017-07-03,7.95,7.95,7.75,7.8,383481,4.78128473691635,4.78128473691635,4.66100084416374,4.69107181735189,637626.520433129,0.0,1.0
2017-07-05,7.8,7.95,7.75,7.9,448507,4.69107181735189,4.78128473691635,4.66100084416374,4.7512137637282,745747.397654385,0.0,1.0
2017-07-06,7.7,7.85,7.65,7.75,545838,4.63092987097558,4.72114279054004,4.60085889778743,4.66100084416374,907582.86501855,0.0,1.0
2017-07-07,7.65,7.75,7.6,7.75,311674,4.60085889778743,4.66100084416374,4.57078792459928,4.66100084416374,518230.650617567,0.0,1.0
2017-07-10,7.7,7.75,7.6,7.6,657042,4.63092987097558,4.66100084416374,4.57078792459928,4.57078792459928,1092485.42753989,0.0,1.0
2017-07-11,7.75,7.8,7.65,7.65,284656,4.66100084416374,4.69107181735189,4.60085889778743,4.60085889778743,473306.929940239,0.0,1.0
2017-07-12,7.9,7.95,7.8,7.9,377016,4.7512137637282,4.78128473691635,4.69107181735189,4.7512137637282,626876.951472476,0.0,1.0
2017-07-13,7.85,7.9,7.8,7.85,342006,4.72114279054004,4.7512137637282,4.69107181735189,4.72114279054004,568664.668516179,0.0,1.0
2017-07-14,8.0,8.0,7.9,7.95,515985,4.8113557101045,4.8113557101045,4.7512137637282,4.78128473691635,857945.296235506,0.0,1.0
2017-07-17,7.95,8.05,7.875,8.0,344239,4.78128473691635,4.84142668329266,4.73617827713412,4.8113557101045,572377.551345125,0.0,1.0
2017-07-18,7.9,8.05,7.85,7.95,282660,4.7512137637282,4.84142668329266,4.72114279054004,4.78128473691635,469988.114836532,0.0,1.0
2017-07-19,7.9,8.0,7.825,7.85,499388,4.7512137637282,4.8113557101045,4.70610730394597,4.72114279054004,830348.9163376,0.0,1.0
2017-07-20,7.9,7.95,7.8,7.9,322066,4.7512137637282,4.78128473691635,4.69107181735189,4.7512137637282,535509.77213947,0.0,1.0
2017-07-21,7.85,7.925,7.75,7.85,788723,4.72114279054004,4.76624925032227,4.66100084416374,4.72114279054004,1311435.77406854,0.0,1.0
2017-07-24,7.8,7.875,7.75,7.85,483317,4.69107181735189,4.73617827713412,4.66100084416374,4.72114279054004,803627.134007105,0.0,1.0
2017-07-25,7.95,7.95,7.8,7.9,523808,4.78128473691635,4.78128473691635,4.69107181735189,4.7512137637282,870952.856634452,0.0,1.0
2017-07-26,7.9,8.0,7.8,7.85,499586,4.7512137637282,4.8113557101045,4.69107181735189,4.72114279054004,830678.137475142,0.0,1.0
2017-07-27,7.9,7.95,7.8,7.9,440543,4.7512137637282,4.78128473691635,4.69107181735189,4.7512137637282,732505.391899916,0.0,1.0
2017-07-28,8.05,8.1,7.9,8.0,463776,4.84142668329266,4.87149765648081,4.7512137637282,4.8113557101045,771135.668104533,0.0,1.0
2017-07-31,8.05,8.1,7.9,8.05,413624,4.84142668329266,4.87149765648081,4.7512137637282,4.84142668329266,687746.281791359,0.0,1.0
2017-08-01,8.05,8.15,8.025,8.1,340784,4.84142668329266,4.90156862966896,4.82639119669858,4.87149765648081,566632.808768318,0.0,1.0
2017-08-02,8.05,8.1,7.975,8.05,201666,4.84142668329266,4.87149765648081,4.79632022351043,4.84142668329266,335316.716785622,0.0,1.0
2017-08-03,7.85,8.0,7.85,8.0,216526,4.72114279054004,4.8113557101045,4.72114279054004,4.8113557101045,360024.929431455,0.0,1.0
2017-08-04,7.85,8.0,7.8,7.95,609313,4.72114279054004,4.8113557101045,4.69107181735189,4.78128473691635,1013124.84332906,0.0,1.0
2017-08-07,7.85,7.95,7.8,7.9,362153,4.72114279054004,4.78128473691635,4.69107181735189,4.7512137637282,602163.750627591,0.0,1.0
2017-08-08,7.75,7.925,7.7,7.85,510278,4.66100084416374,4.76624925032227,4.63092987097558,4.72114279054004,848456.078902412,0.0,1.0
2017-08-09,7.55,7.7,7.5,7.6,406881,4.54071695141112,4.63092987097558,4.51064597822297,4.57078792459928,676534.473051734,0.0,1.0
2017-08-10,7.45,7.6,7.4,7.55,739754,4.48057500503482,4.57078792459928,4.45050403184667,4.54071695141112,1230013.40091553,0.0,1.0
2017-08-11,7.2,7.25,7.1,7.15,1052041,4.33022013909405,4.36029111228221,4.27007819271775,4.3001491659059,1749263.30687306,0.0,1.0
2017-08-14,7.2,7.285,7.1,7.25,459353,4.33022013909405,4.38134079351391,4.27007819271775,4.36029111228221,763781.399966411,0.0,1.0
2017-08-15,7.05,7.175,7.05,7.15,453479,4.24000721952959,4.31518465249998,4.24000721952959,4.3001491659059,754014.50621933,0.0,1.0
2017-08-16,7.1,7.2,7.1,7.15,361619,4.27007819271775,4.33022013909405,4.27007819271775,4.3001491659059,601275.851196037,0.0,1.0
2017-08-17,6.9,7.2,6.9,7.15,857003,4.14979429996513,4.33022013909405,4.14979429996513,4.3001491659059,1424967.18453001,0.0,1.0
2017-08-18,6.95,7.1,6.95,7.1,807131,4.17986527315329,4.27007819271775,4.17986527315329,4.27007819271775,1342043.36346184,0.0,1.0
2017-08-21,7.0,7.2,6.95,7.15,1011692,4.20993624634144,4.33022013909405,4.17986527315329,4.3001491659059,1682173.69233426,0.0,1.0
2017-08-22,7.15,7.2,7.1,7.15,682799,4.3001491659059,4.33022013909405,4.27007819271775,4.3001491659059,1135312.44188166,0.0,1.0
2017-08-23,7.25,7.3,7.2,7.2,407477,4.36029111228221,4.39036208547036,4.33022013909405,4.33022013909405,677525.461930395,0.0,1.0
2017-08-24,7.45,7.5,7.375,7.4,503896,4.48057500503482,4.51064597822297,4.43546854525259,4.45050403184667,837844.516782244,0.0,1.0
2017-08-25,7.7,7.75,7.55,7.55,243024,4.63092987097558,4.66100084416374,4.54071695141112,4.54071695141112,404084.02893948,0.0,1.0
2017-08-28,7.7,7.85,7.65,7.8,304908,4.63092987097558,4.72114279054004,4.60085889778743,4.69107181735189,506980.599018529,0.0,1.0
2017-08-29,7.7,7.75,7.65,7.7,293943,4.63092987097558,4.66100084416374,4.60085889778743,4.63092987097558,488748.731477375,0.0,1.0
2017-08-30,7.55,7.65,7.5,7.65,329986,4.54071695141112,4.60085889778743,4.51064597822297,4.60085889778743,548678.617641152,0.0,1.0
2017-08-31,7.6,7.675,7.55,7.6,451934,4.57078792459928,4.61589438438151,4.54071695141112,4.57078792459928,751445.583706691,0.0,1.0
2017-09-01,7.55,7.7,7.55,7.65,312977,4.54071695141112,4.63092987097558,4.54071695141112,4.60085889778743,520397.191739876,0.0,1.0
2017-09-05,7.7,7.725,7.55,7.65,443757,4.63092987097558,4.64596535756966,4.54071695141112,4.60085889778743,737849.415819413,0.0,1.0
2017-09-06,7.8,7.85,7.7,7.7,393589,4.69107181735189,4.72114279054004,4.63092987097558,4.63092987097558,654433.425777952,0.0,1.0
2017-09-07,8.05,8.1,7.925,7.95,807933,4.84142668329266,4.87149765648081,4.76624925032227,4.78128473691635,1343376.87534219,0.0,1.0
2017-09-08,8.0,8.075,7.95,8.0,674929,4.8113557101045,4.85646216988673,4.78128473691635,4.8113557101045,1122226.73303087,0.0,1.0
2017-09-11,7.95,8.1,7.9,8.0,471876,4.78128473691635,4.87149765648081,4.7512137637282,4.8113557101045,784603.805549436,0.0,1.0
2017-09-12,7.95,8.1,7.9,8.0,445294,4.78128473691635,4.87149765648081,4.7512137637282,4.8113557101045,740405.036467908,0.0,1.0
2017-09-13,8.05,8.101,7.975,8.1,530331,4.84142668329266,4.87209907594457,4.79632022351043,4.87149765648081,881798.864110142,0.0,1.0
2017-09-14,7.95,8.1,7.95,8.05,273746,4.78128473691635,4.87149765648081,4.78128473691635,4.84142668329266,455166.512715069,0.0,1.0
2017-09-15,7.95,8.1,7.95,8.0,395551,4.78128473691635,4.87149765648081,4.78128473691635,4.8113557101045,657695.70795905,0.0,1.0
2017-09-18,7.95,8.1,7.925,7.95,652049,4.78128473691635,4.87149765648081,4.76624925032227,4.78128473691635,1084183.40158157,0.0,1.0
2017-09-19,8.0,8.125,8.0,8.05,480519,4.8113557101045,4.88653314307489,4.8113557101045,4.84142668329266,798974.807023051,0.0,1.0
2017-09-20,8.1,8.15,8.0,8.1,879461,4.87149765648081,4.90156862966896,4.8113557101045,4.87149765648081,1462308.84264576,0.0,1.0
2017-09-21,8.05,8.1,8.05,8.1,187386,4.84142668329266,4.87149765648081,4.84142668329266,4.87149765648081,311572.889290166,0.0,1.0
2017-09-22,7.95,8.05,7.95,8.05,484542,4.78128473691635,4.84142668329266,4.78128473691635,4.84142668329266,805663.981954019,0.0,1.0
2017-09-25,7.85,8.0,7.85,7.95,309795,4.75722795836583,4.84813040343014,4.75722795836583,4.8178295884087,511199.120850073,0.06,1.0
2017-09-26,7.7,7.85,7.7,7.85,325928,4.66632551330151,4.75722795836583,4.66632551330151,4.75722795836583,537820.516988404,0.0,1.0
2017-09-27,7.7,7.85,7.65,7.75,460894,4.66632551330151,4.75722795836583,4.63602469828007,4.69662632832295,760530.698058632,0.0,1.0
2017-09-28,7.95,7.975,7.825,7.85,572363,4.8178295884087,4.83297999591942,4.74207755085511,4.75722795836583,944467.994664571,0.0,1.0
2017-09-29,8.1,8.25,8.025,8.05,951919,4.90873203347302,4.99963447853733,4.86328081094086,4.87843121845158,1570781.18084695,0.0,1.0
2017-10-02,8.05,8.125,8.0,8.05,607416,4.87843121845158,4.92388244098374,4.84813040343014,4.87843121845158,1002309.67313955,0.0,1.0
2017-10-03,8.05,8.1,8.0,8.05,1991780,4.87843121845158,4.90873203347302,4.84813040343014,4.87843121845158,3286677.27021662,0.0,1.0
2017-10-04,8.05,8.15,8.05,8.05,673081,4.87843121845158,4.93903284849446,4.87843121845158,4.87843121845158,1110664.84436769,0.0,1.0
2017-10-05,8.15,8.15,8.025,8.05,1358250,4.93903284849446,4.93903284849446,4.86328081094086,4.87843121845158,2241276.34692171,0.0,1.0
2017-10-06,8.05,8.1,7.95,8.05,576211,4.87843121845158,4.90873203347302,4.8178295884087,4.87843121845158,950817.658852278,0.0,1.0
2017-10-09,8.0,8.1,8.0,8.05,281374,4.84813040343014,4.90873203347302,4.84813040343014,4.87843121845158,464301.042399227,0.0,1.0
2017-10-10,8.05,8.1,8.05,8.05,303516,4.87843121845158,4.90873203347302,4.87843121845158,4.87843121845158,500838.013408644,0.0,1.0
2017-10-11,8.15,8.2,8.1,8.15,313909,4.93903284849446,4.9693336635159,4.90873203347302,4.93903284849446,517987.717125601,0.0,1.0
2017-10-12,8.15,8.15,8.075,8.1,277662,4.93903284849446,4.93903284849446,4.8935816259623,4.90873203347302,458175.794617321,0.0,1.0
2017-10-13,8.25,8.45,8.15,8.15,898470,4.99963447853733,5.12083773862309,4.93903284849446,4.93903284849446,1482583.88324591,0.0,1.0
2017-10-16,8.6,8.65,8.325,8.35,626636,5.2117401836874,5.24204099870884,5.04508570106949,5.06023610858021,1034024.99166548,0.0,1.0
2017-10-17,8.5,8.6,8.5,8.6,379495,5.15113855364453,5.2117401836874,5.15113855364453,5.2117401836874,626212.528823895,0.0,1.0
2017-10-18,8.45,8.55,8.4,8.5,252194,5.12083773862309,5.18143936866597,5.09053692360165,5.15113855364453,416150.522389526,0.0,1.0
2017-10-19,8.52,8.6,8.4,8.45,422163,5.1632588796531,5.2117401836874,5.09053692360165,5.12083773862309,696619.875903193,0.0,1.0
2017-10-20,8.45,8.55,8.45,8.5,156649,5.12083773862309,5.18143936866597,5.12083773862309,5.15113855364453,258489.74671006,0.0,1.0
2017-10-23,8.3,8.5,8.3,8.45,225808,5.02993529355877,5.15113855364453,5.02993529355877,5.12083773862309,372610.439422565,0.0,1.0
2017-10-24,8.35,8.4,8.3,8.4,187696,5.06023610858021,5.09053692360165,5.02993529355877,5.09053692360165,309721.041937653,0.0,1.0
2017-10-25,8.25,8.3,8.2,8.25,256132,4.99963447853733,5.02993529355877,4.9693336635159,4.99963447853733,422648.697434016,0.0,1.0
2017-10-26,8.15,8.2301,8.1,8.2,159140,4.93903284849446,4.9875747541588,4.90873203347302,4.9693336635159,262600.197201635,0.0,1.0
2017-10-27,8.2,8.3,8.1,8.15,314779,4.9693336635159,5.02993529355877,4.90873203347302,4.93903284849446,519423.322074485,0.0,1.0
2017-10-30,8.2,8.4,8.2,8.25,467800,4.9693336635159,5.09053692360165,4.9693336635159,4.99963447853733,771926.431135635,0.0,1.0
2017-10-31,8.35,8.45,8.2,8.35,599516,5.06023610858021,5.12083773862309,4.9693336635159,5.06023610858021,989273.720155434,0.0,1.0
2017-11-01,8.45,8.5,8.4,8.4,185522,5.12083773862309,5.15113855364453,5.09053692360165,5.09053692360165,306133.679686074,0.0,1.0
2017-11-02,8.35,8.5,8.3,8.45,442910,5.06023610858021,5.15113855364453,5.02993529355877,5.12083773862309,730854.928632502,0.0,1.0
2017-11-03,8.2,8.3,8.125,8.25,451153,4.9693336635159,5.02993529355877,4.92388244098374,4.99963447853733,744456.872993021,0.0,1.0
2017-11-06,8.25,8.4,8.2,8.25,402666,4.99963447853733,5.09053692360165,4.9693336635159,4.99963447853733,664447.47396251,0.0,1.0
2017-11-07,8.35,8.4,8.275,8.35,338656,5.06023610858021,5.09053692360165,5.01478488604805,5.06023610858021,558823.252378516,0.0,1.0
2017-11-08,8.5,8.55,8.45,8.5,272803,5.15113855364453,5.18143936866597,5.12083773862309,5.15113855364453,450157.858471771,0.0,1.0
2017-11-09,8.45,8.5,8.4,8.45,168974,5.12083773862309,5.15113855364453,5.09053692360165,5.12083773862309,278827.483485919,0.0,1.0
2017-11-10,8.4,8.5,8.4,8.45,219463,5.09053692360165,5.15113855364453,5.09053692360165,5.12083773862309,362140.424019496,0.0,1.0
2017-11-13,8.3,8.5,8.3,8.4,280995,5.02993529355877,5.15113855364453,5.02993529355877,5.09053692360165,463675.646680116,0.0,1.0
2017-11-14,8.5,8.55,8.45,8.5,405863,5.15113855364453,5.18143936866597,5.12083773862309,5.15113855364453,669722.909619501,0.0,1.0
2017-11-15,8.5,8.6,8.45,8.6,416658,5.15113855364453,5.2117401836874,5.12083773862309,5.2117401836874,687535.96183008,0.0,1.0
2017-11-16,8.35,8.45,8.35,8.45,270102,5.06023610858021,5.12083773862309,5.06023610858021,5.12083773862309,445700.882647707,0.0,1.0
2017-11-17,8.45,8.5,8.4,8.45,134444,5.12083773862309,5.15113855364453,5.09053692360165,5.12083773862309,221848.818100896,0.0,1.0
2017-11-20,8.65,8.65,8.4,8.45,542558,5.24204099870884,5.24204099870884,5.09053692360165,5.12083773862309,895286.149260557,0.0,1.0
2017-11-21,8.85,8.85,8.7,8.7,996008,5.36324425879459,5.36324425879459,5.27234181373028,5.27234181373028,1643533.34934276,0.0,1.0
2017-11-22,8.75,8.85,8.65,8.8,304295,5.30264262875172,5.36324425879459,5.24204099870884,5.33294344377316,502123.457380116,0.0,1.0
2017-11-24,8.9,8.95,8.851,8.9,131109,5.39354507381603,5.42384588883747,5.36385027509502,5.39354507381603,216345.665796841,0.0,1.0
2017-11-27,8.8,8.95,8.75,8.9,185894,5.33294344377316,5.42384588883747,5.30264262875172,5.39354507381603,306747.524560769,0.0,1.0
2017-11-28,8.9,8.95,8.825,8.9,516555,5.39354507381603,5.42384588883747,5.34809385128388,5.39354507381603,852378.06249523,0.0,1.0
2017-11-29,8.5,8.838,8.5,8.8,709459,5.15113855364453,5.35597206318945,5.15113855364453,5.33294344377316,1170692.93267862,0.0,1.0
2017-11-30,8.55,8.6,8.45,8.5,547904,5.18143936866597,5.2117401836874,5.12083773862309,5.15113855364453,904107.694153354,0.0,1.0
2017-12-01,8.7,8.8,8.65,8.7,406044,5.27234181373028,5.33294344377316,5.24204099870884,5.27234181373028,670021.581453694,0.0,1.0
2017-12-04,8.9,9.0,8.8,8.95,671412,5.39354507381603,5.45414670385891,5.33294344377316,5.42384588883747,1107910.79303472,0.0,1.0
2017-12-05,8.75,8.9,8.725,8.85,469758,5.30264262875172,5.39354507381603,5.287492221241,5.36324425879459,775157.36733094,0.0,1.0
2017-12-06,8.2,8.575,8.15,8.55,765091,4.9693336635159,5.19658977617668,4.93903284849446,5.18143936866597,1262492.44361692,0.0,1.0
2017-12-07,8.15,8.275,8.15,8.2,323372,4.93903284849446,5.01478488604805,4.93903284849446,4.9693336635159,533602.80865582,0.0,1.0
2017-12-08,8.15,8.225,8.05,8.2,625530,4.93903284849446,4.98448407102661,4.87843121845158,4.9693336635159,1032199.9582477,0.0,1.0
2017-12-11,8.1,8.2,8.1,8.15,293116,4.90873203347302,4.9693336635159,4.90873203347302,4.93903284849446,483676.75884727,0.0,1.0
2017-12-12,8.35,8.35,8.2,8.3,621907,5.06023610858021,5.06023610858021,4.9693336635159,5.02993529355877,1026221.57120195,0.0,1.0
2017-12-13,8.15,8.393,8.15,8.35,289899,4.93903284849446,5.08629480949865,4.93903284849446,5.06023610858021,478368.320777661,0.0,1.0
2017-12-14,8.35,8.375,8.2,8.25,1395823,5.06023610858021,5.07538651609093,4.9693336635159,4.99963447853733,2303276.32938657,0.0,1.0
2017-12-15,8.25,8.3,8.15,8.2,620986,4.99963447853733,5.02993529355877,4.93903284849446,4.9693336635159,1024701.81010089,0.0,1.0
2017-12-18,8.25,8.3,8.15,8.2,351735,4.99963447853733,5.02993529355877,4.93903284849446,4.9693336635159,580405.180110075,0.0,1.0
2017-12-19,8.15,8.29,8.15,8.25,204028,4.93903284849446,5.02387513055448,4.93903284849446,4.99963447853733,336670.812081534,0.0,1.0
2017-12-20,8.1,8.15,8.075,8.1,150408,4.90873203347302,4.93903284849446,4.8935816259623,4.90873203347302,248191.343852605,0.0,1.0
2017-12-21,8.35,8.5,8.15,8.3,3274611,5.06023610858021,5.15113855364453,4.93903284849446,5.02993529355877,5403503.16927639,0.0,1.0
2017-12-22,8.8,8.9,8.525,8.55,1010732,5.33294344377316,5.39354507381603,5.16628896115525,5.18143936866597,1667829.72551215,0.0,1.0
2017-12-26,8.8,8.9,8.7,8.8,279393,5.33294344377316,5.39354507381603,5.27234181373028,5.33294344377316,461032.153429411,0.0,1.0
2017-12-27,9.15,9.2,9.025,9.1,714737,5.54504914892323,5.57534996394466,5.46929711136963,5.51474833390179,1179402.26936851,0.0,1.0
2017-12-28,9.25,9.25,9.15,9.25,580430,5.6056507789661,5.6056507789661,5.54504914892323,5.6056507789661,957779.517794051,0.0,1.0
2017-12-29,9.25,9.275,9.15,9.2,274054,5.6056507789661,5.62080118647682,5.54504914892323,5.57534996394466,452222.15938103,0.0,1.0
2018-01-02,9.4,9.4,9.25,9.3,605669,5.69655322403042,5.69655322403042,5.6056507789661,5.63595159398754,999426.912397369,0.0,1.0
2018-01-03,9.35,9.5,9.3,9.5,890230,5.66625240900898,5.75715485407329,5.63595159398754,5.75715485407329,1468986.88924728,0.0,1.0
2018-01-04,9.55,9.65,9.45,9.6,1155299,5.78745566909473,5.84805729913761,5.72685403905186,5.81775648411617,1906382.71475966,0.0,1.0
2018-01-05,9.3,9.55,9.3,9.55,1358244,5.63595159398754,5.78745566909473,5.63595159398754,5.78745566909473,2241266.44619793,0.0,1.0
2018-01-08,9.1,9.35,9.1,9.35,1253728,5.51474833390179,5.66625240900898,5.51474833390179,5.66625240900898,2068802.43833864,0.0,1.0
2018-01-09,9.0,9.25,8.95,9.2,991812,5.45414670385891,5.6056507789661,5.42384588883747,5.57534996394466,1636609.4431755,0.0,1.0
2018-01-10,8.9,9.1,8.9,9.0,608223,5.39354507381603,5.51474833390179,5.39354507381603,5.45414670385891,1003641.32048869,0.0,1.0
2018-01-11,8.95,9.025,8.9,8.9,697374,5.42384588883747,5.46929711136963,5.39354507381603,5.39354507381603,1150751.22485418,0.0,1.0
2018-01-12,8.95,9.05,8.85,9.0,550098,5.42384588883747,5.48444751888035,5.36324425879459,5.45414670385891,907728.058817553,0.0,1.0
2018-01-16,8.9,9.05,8.875,9.0,877898,5.39354507381603,5.48444751888035,5.37839466630531,5.45414670385891,1448637.601627,0.0,1.0
2018-01-17,9.0,9.075,8.95,9.05,815324,5.45414670385891,5.49959792639107,5.42384588883747,5.48444751888035,1345382.95326898,0.0,1.0
2018-01-18,8.9,9.075,8.9,9.0,935508,5.39354507381603,5.49959792639107,5.39354507381603,5.45414670385891,1543701.05117323,0.0,1.0
2018-01-19,8.9,9.025,8.825,8.9,1173335,5.39354507381603,5.46929711136963,5.34809385128388,5.39354507381603,1936144.2904586,0.0,1.0
2018-01-22,8.9,8.95,8.85,8.85,673823,5.39354507381603,5.42384588883747,5.36324425879459,5.36324425879459,1111889.23387582,0.0,1.0
2018-01-23,8.95,9.0,8.85,8.95,528601,5.42384588883747,5.45414670385891,5.36324425879459,5.42384588883747,872255.415615067,0.0,1.0
2018-01-24,8.8,9.1,8.8,9.0,1225775,5.33294344377316,5.51474833390179,5.33294344377316,5.45414670385891,2022676.61634306,0.0,1.0
2018-01-25,9.1,9.15,8.925,9.1,1468687,5.51474833390179,5.54504914892323,5.40869548132675,5.51474833390179,2423510.71903656,0.0,1.0
2018-01-26,9.05,9.05,8.93,8.95,1064527,5.48444751888035,5.48444751888035,5.4117255628289,5.42384588883747,1756597.96485149,0.0,1.0
2018-01-29,8.8,8.95,8.8,8.9,911603,5.33294344377316,5.42384588883747,5.33294344377316,5.39354507381603,1504254.91749153,0.0,1.0
2018-01-30,8.8,8.85,8.7,8.8,523357,5.33294344377316,5.36324425879459,5.27234181373028,5.33294344377316,863602.18302662,0.0,1.0
2018-01-31,8.4,8.75,8.3,8.75,862224,5.09053692360165,5.30264262875172,5.02993529355877,5.30264262875172,1422773.61085826,0.0,1.0
2018-02-01,8.45,8.675,8.375,8.55,1223799,5.12083773862309,5.25719140621956,5.07538651609093,5.18143936866597,2019415.9779764,0.0,1.0
2018-02-02,8.25,8.55,8.2,8.5,545538,4.99963447853733,5.18143936866597,4.9693336635159,5.15113855364453,900203.508740643,0.0,1.0
2018-02-05,7.95,8.25,7.9,8.1,461031,4.8178295884087,4.99963447853733,4.78752877338727,4.90873203347302,760756.764585065,0.0,1.0
2018-02-06,8.1,8.15,7.85,7.9,358687,4.90873203347302,4.93903284849446,4.75722795836583,4.78752877338727,591876.8187361,0.0,1.0
2018-02-07,8.05,8.25,8.0,8.15,497273,4.87843121845158,4.99963447853733,4.84813040343014,4.93903284849446,820560.43649019,0.0,1.0
2018-02-08,7.65,8.05,7.6,8.0,796733,4.63602469828007,4.87843121845158,4.60572388325864,4.84813040343014,1314705.5606199,0.0,1.0
2018-02-09,7.75,7.9,7.5,7.8,520878,4.69662632832295,4.78752877338727,4.54512225321576,4.72692714334439,859511.533982616,0.0,1.0
2018-02-12,8.35,8.4,8.15,8.25,572668,5.06023610858021,5.09053692360165,4.93903284849446,4.99963447853733,944971.281456995,0.0,1.0
2018-02-13,8.15,8.3,8.05,8.3,340600,4.93903284849446,5.02993529355877,4.87843121845158,5.02993529355877,562031.086884988,0.0,1.0
2018-02-14,8.3,8.3,8.1,8.15,308495,5.02993529355877,5.02993529355877,4.90873203347302,4.93903284849446,509053.964029902,0.0,1.0
2018-02-15,8.35,8.4,8.25,8.35,293085,5.06023610858021,5.09053692360165,4.99963447853733,5.06023610858021,483625.605107712,0.0,1.0
2018-02-16,8.35,8.475,8.25,8.3,399347,5.06023610858021,5.13598814613381,4.99963447853733,5.02993529355877,658970.723588548,0.0,1.0
2018-02-20,8.3,8.475,8.2,8.4,578064,5.02993529355877,5.13598814613381,4.9693336635159,5.09053692360165,953875.332381339,0.0,1.0
2018-02-21,8.35,8.5,8.3,8.35,548257,5.06023610858021,5.15113855364453,5.02993529355877,5.06023610858021,904690.186736063,0.0,1.0
2018-02-22,8.45,8.55,8.35,8.35,400874,5.12083773862309,5.18143936866597,5.06023610858021,5.06023610858021,661490.457791934,0.0,1.0
2018-02-23,8.45,8.525,8.35,8.45,157015,5.12083773862309,5.16628896115525,5.06023610858021,5.12083773862309,259093.69086097,0.0,1.0
2018-02-26,8.45,8.45,8.325,8.45,231925,5.12083773862309,5.12083773862309,5.04508570106949,5.12083773862309,382704.227321788,0.0,1.0
2018-02-27,8.25,8.45,8.25,8.4,200812,4.99963447853733,5.12083773862309,4.99963447853733,5.09053692360165,331364.024132555,0.0,1.0
2018-02-28,7.95,8.3,7.925,8.2,487183,4.8178295884087,5.02993529355877,4.80267918089798,4.9693336635159,803910.719324397,0.0,1.0
2018-03-01,8.1,8.15,7.85,7.95,715998,4.90873203347302,4.93903284849446,4.75722795836583,4.8178295884087,1181483.07148408,0.0,1.0
2018-03-02,8.3,8.35,8.15,8.2,307467,5.02993529355877,5.06023610858021,4.93903284849446,4.9693336635159,507357.640021335,0.0,1.0
2018-03-05,8.4,8.45,8.275,8.3,290050,5.09053692360165,5.12083773862309,5.01478488604805,5.02993529355877,478617.488992927,0.0,1.0
2018-03-06,8.65,8.8,8.55,8.75,484580,5.24204099870884,5.33294344377316,5.18143936866597,5.30264262875172,799615.45532216,0.0,1.0
2018-03-07,8.6,8.7,8.5,8.6,269725,5.2117401836874,5.27234181373028,5.15113855364453,5.2117401836874,445078.787169858,0.0,1.0
2018-03-08,8.5,8.6,8.35,8.55,259256,5.15113855364453,5.2117401836874,5.06023610858021,5.18143936866597,427803.674284951,0.0,1.0
2018-03-09,8.5,8.6,8.4,8.55,284352,5.15113855364453,5.2117401836874,5.09053692360165,5.18143936866597,469215.101638051,0.0,1.0
2018-03-12,8.65,8.7,8.5,8.5,337541,5.24204099870884,5.27234181373028,5.15113855364453,5.15113855364453,556983.367875061,0.0,1.0
2018-03-13,8.75,8.8,8.65,8.7,261847,5.30264262875172,5.33294344377316,5.24204099870884,5.27234181373028,432079.136839617,0.0,1.0
2018-03-14,8.55,8.65,8.5,8.65,260357,5.18143936866597,5.24204099870884,5.15113855364453,5.24204099870884,429620.457099574,0.0,1.0
2018-03-15,8.4,8.575,8.35,8.55,236198,5.09053692360165,5.19658977617668,5.06023610858021,5.18143936866597,389755.192777629,0.0,1.0
2018-03-16,8.55,8.55,8.3,8.3,140742,5.18143936866597,5.18143936866597,5.02993529355877,5.02993529355877,232241.277834313,0.0,1.0
2018-03-19,8.35,8.45,8.3,8.4,166383,5.06023610858021,5.12083773862309,5.02993529355877,5.09053692360165,274552.020931254,0.0,1.0
2018-03-20,8.4,8.475,8.3,8.3,315904,5.09053692360165,5.13598814613381,5.02993529355877,5.02993529355877,521279.707784249,0.0,1.0
2018-03-21,8.6,8.638,8.4,8.45,324025,5.2117401836874,5.2347688031037,5.09053692360165,5.12083773862309,534680.337427799,0.0,1.0
2018-03-22,8.35,8.475,8.3,8.45,184467,5.06023610858021,5.13598814613381,5.02993529355877,5.12083773862309,304392.802420473,0.0,1.0
2018-03-23,8.35,8.55,8.35,8.45,237205,5.06023610858021,5.18143936866597,5.06023610858021,5.12083773862309,391416.864252947,0.0,1.0
2018-03-26,8.45,8.5,8.325,8.4,380560,5.12083773862309,5.15113855364453,5.04508570106949,5.09053692360165,627969.907295805,0.0,1.0
2018-03-27,8.35,8.45,8.3,8.45,408976,5.06023610858021,5.12083773862309,5.02993529355877,5.12083773862309,674859.735143497,0.0,1.0
2018-03-28,8.3,8.35,8.25,8.35,476899,5.02993529355877,5.06023610858021,4.99963447853733,5.06023610858021,786940.878756207,0.0,1.0
2018-03-29,8.2,8.335,8.2,8.3,254262,4.9693336635159,5.05114586407378,4.9693336635159,5.02993529355877,419562.97185423,0.0,1.0
2018-04-02,8.05,8.25,8.0,8.2,378053,4.87843121845158,4.99963447853733,4.84813040343014,4.9693336635159,623833.054874135,0.0,1.0
2018-04-03,8.25,8.3,8.1,8.25,381500,4.99963447853733,5.02993529355877,4.90873203347302,4.99963447853733,629521.020688853,0.0,1.0
2018-04-04,8.25,8.325,8.15,8.15,467390,4.99963447853733,5.04508570106949,4.93903284849446,4.93903284849446,771249.881676967,0.0,1.0
2018-04-05,8.4,8.4,8.3,8.3,308560,5.09053692360165,5.09053692360165,5.02993529355877,5.02993529355877,509161.22187091,0.0,1.0
2018-04-06,8.25,8.35,8.2,8.3,484430,4.99963447853733,5.06023610858021,4.9693336635159,5.02993529355877,799367.937227525,0.0,1.0
2018-04-09,8.3,8.35,8.2,8.25,228996,5.02993529355877,5.06023610858021,4.9693336635159,4.99963447853733,377871.023993878,0.0,1.0
2018-04-10,8.5,8.6,8.35,8.35,360524,5.15113855364453,5.2117401836874,5.06023610858021,5.06023610858021,594908.090335066,0.0,1.0
2018-04-11,8.7,8.85,8.55,8.55,443634,5.27234181373028,5.36324425879459,5.18143936866597,5.18143936866597,732049.615969274,0.0,1.0
2018-04-12,8.6,8.8,8.55,8.8,357375,5.2117401836874,5.33294344377316,5.18143936866597,5.33294344377316,589711.860468358,0.0,1.0
2018-04-13,8.6,8.65,8.5,8.55,178828,5.2117401836874,5.24204099870884,5.15113855364453,5.18143936866597,295087.772182821,0.0,1.0
2018-04-16,8.8,8.8,8.625,8.7,174112,5.33294344377316,5.33294344377316,5.22689059119812,5.27234181373028,287305.80328749,0.0,1.0
2018-04-17,8.7,8.75,8.65,8.7,139611,5.27234181373028,5.30264262875172,5.24204099870884,5.27234181373028,230374.991400764,0.0,1.0
2018-04-18,8.8,8.9,8.75,8.75,320620,5.33294344377316,5.39354507381603,5.30264262875172,5.30264262875172,529061.67667958,0.0,1.0
2018-04-19,8.75,8.9,8.7,8.85,282267,5.30264262875172,5.39354507381603,5.27234181373028,5.36324425879459,465774.600122622,0.0,1.0
2018-04-20,8.95,9.0,8.85,8.9,549735,5.42384588883747,5.45414670385891,5.36324425879459,5.39354507381603,907129.065028535,0.0,1.0
2018-04-23,9.05,9.05,8.85,8.95,296856,5.48444751888035,5.48444751888035,5.36324425879459,5.42384588883747,489848.210006841,0.0,1.0
2018-04-24,8.85,8.975,8.7,8.95,430911,5.36324425879459,5.43899629634819,5.27234181373028,5.42384588883747,711055.131182318,0.0,1.0
2018-04-25,8.35,8.5,8.25,8.45,759167,5.06023610858021,5.15113855364453,4.99963447853733,5.12083773862309,1252717.12899946,0.0,1.0
2018-04-26,8.5,8.601,8.4,8.55,553372,5.15113855364453,5.21234619998783,5.09053692360165,5.18143936866597,913130.553763123,0.0,1.0
2018-04-27,8.2,8.35,8.1,8.3,781463,4.9693336635159,5.06023610858021,4.90873203347302,5.02993529355877,1289508.21858603,0.0,1.0
2018-04-30,8.15,8.2,8.1,8.1,385814,4.93903284849446,4.9693336635159,4.90873203347302,4.90873203347302,636639.64109056,0.0,1.0
2018-05-01,8.15,8.2,8.05,8.1,220913,4.93903284849446,4.9693336635159,4.87843121845158,4.90873203347302,364533.098934302,0.0,1.0
2018-05-02,8.25,8.35,8.1,8.15,299027,4.99963447853733,5.06023610858021,4.90873203347302,4.93903284849446,493430.621896528,0.0,1.0
2018-05-03,8.15,8.25,8.1,8.2,219120,4.93903284849446,4.99963447853733,4.90873203347302,4.9693336635159,361574.432643096,0.0,1.0
2018-05-04,8.1,8.25,8.05,8.1,152045,4.90873203347302,4.99963447853733,4.87843121845158,4.90873203347302,250892.591325391,0.0,1.0
2018-05-07,8.15,8.25,8.1,8.15,330542,4.93903284849446,4.99963447853733,4.90873203347302,4.93903284849446,545434.173579383,0.0,1.0
2018-05-08,8.25,8.3,8.15,8.2,264440,4.99963447853733,5.02993529355877,4.93903284849446,4.9693336635159,436357.899635544,0.0,1.0
2018-05-09,8.4,8.45,8.25,8.25,164709,5.09053692360165,5.12083773862309,4.99963447853733,4.99963447853733,271789.718995125,0.0,1.0
2018-05-10,8.45,8.5,8.35,8.35,162732,5.12083773862309,5.15113855364453,5.06023610858021,5.06023610858021,268527.430507833,0.0,1.0
2018-05-11,8.45,8.55,8.4,8.45,164124,5.12083773862309,5.18143936866597,5.09053692360165,5.12083773862309,270824.398426048,0.0,1.0
2018-05-14,8.4,8.5,8.4,8.45,119828,5.12689790162738,5.18793240045627,5.12689790162738,5.15741515104182,196328.309889007,0.06,1.0
2018-05-15,8.3,8.45,8.25,8.4,131200,5.06586340279848,5.15741515104182,5.03534615338403,5.12689790162738,214960.395378691,0.0,1.0
2018-05-16,8.35,8.4,8.3,8.35,216335,5.09638065221293,5.12689790162738,5.06586340279848,5.09638065221293,354447.081815922,0.0,1.0
2018-05-17,8.25,8.45,8.175,8.35,261640,5.03534615338403,5.15741515104182,4.98957027926236,5.09638065221293,428675.593345127,0.0,1.0
2018-05-18,8.25,8.35,8.15,8.2,342322,5.03534615338403,5.09638065221293,4.97431165455513,5.00482890396958,560866.405997135,0.0,1.0
2018-05-21,8.45,8.5,8.25,8.3,256887,5.15741515104182,5.18793240045627,5.03534615338403,5.06586340279848,420888.194265592,0.0,1.0
2018-05-22,8.55,8.7,8.5,8.5,166368,5.21844964987072,5.31000139811407,5.18793240045627,5.18793240045627,272580.267213125,0.0,1.0
2018-05-23,8.6,8.8,8.6,8.65,263800,5.24896689928517,5.37103589694297,5.24896689928517,5.27948414869962,432214.575464166,0.0,1.0
2018-05-24,8.65,8.75,8.6,8.65,205450,5.27948414869962,5.34051864752852,5.24896689928517,5.27948414869962,336612.905720671,0.0,1.0
2018-05-25,8.65,8.65,8.55,8.6,182967,5.27948414869962,5.27948414869962,5.21844964987072,5.24896689928517,299776.361747354,0.0,1.0
2018-05-29,8.8,8.8,8.65,8.7,133596,5.37103589694297,5.37103589694297,5.27948414869962,5.31000139811407,218886.044062588,0.0,1.0
2018-05-30,9.25,9.3,8.9,8.9,328378,5.645691141673,5.67620839108745,5.43207039577186,5.43207039577186,538020.310317559,0.0,1.0
2018-05-31,9.45,9.55,9.1,9.25,790336,5.7677601393308,5.8287946381597,5.55413939342966,5.645691141673,1294900.45001534,0.0,1.0
2018-06-01,9.3,9.45,9.25,9.45,389564,5.67620839108745,5.7677601393308,5.645691141673,5.7677601393308,638268.532509941,0.0,1.0
2018-06-04,9.3,9.5,9.25,9.4,209952,5.67620839108745,5.79827738874525,5.645691141673,5.73724288991635,343989.061970632,0.0,1.0
2018-06-05,9.4,9.5,9.3,9.3,446639,5.73724288991635,5.79827738874525,5.67620839108745,5.67620839108745,731781.219752614,0.0,1.0
2018-06-06,9.25,9.55,9.15,9.5,580150,5.645691141673,5.8287946381597,5.58465664284411,5.79827738874525,950527.998315148,0.0,1.0
2018-06-07,9.5,9.65,9.4,9.5,692306,5.79827738874525,5.88982913698859,5.73724288991635,5.79827738874525,1134286.36801097,0.0,1.0
2018-06-08,9.35,9.55,9.25,9.5,857375,5.7067256405019,5.8287946381597,5.645691141673,5.79827738874525,1404738.33069973,0.0,1.0
2018-06-11,9.1,9.6,9.05,9.55,2540397,5.55413939342966,5.85931188757414,5.52362214401521,5.8287946381597,4162231.27697286,0.0,1.0
2018-06-12,9.15,9.35,9.1,9.1,654836,5.58465664284411,5.7067256405019,5.55413939342966,5.55413939342966,1072894.85875153,0.0,1.0
2018-06-13,9.2,9.25,9.1,9.2,1184098,5.61517389225855,5.645691141673,5.55413939342966,5.61517389225855,1940047.05981034,0.0,1.0
2018-06-14,9.05,9.275,8.95,9.25,1208852,5.52362214401521,5.66094976638023,5.46258764518631,5.645691141673,1980604.45026159,0.0,1.0
2018-06-15,8.75,9.0,8.7,8.9,869818,5.34051864752852,5.49310489460076,5.31000139811407,5.43207039577186,1425125.16149011,0.0,1.0
2018-06-18,9.25,9.55,9.05,9.05,1293217,5.645691141673,5.8287946381597,5.52362214401521,5.52362214401521,2118829.55511009,0.0,1.0
2018-06-19,9.5,9.5,9.1,9.1,1062735,5.79827738874525,5.79827738874525,5.55413939342966,5.55413939342966,1741203.77883211,0.0,1.0
2018-06-20,9.7,9.75,9.4,9.4,868264,5.92034638640304,5.95086363581749,5.73724288991635,5.73724288991635,1422579.06046558,0.0,1.0
2018-06-21,9.8,9.85,9.6,9.7,717873,5.98138088523194,6.01189813464639,5.85931188757414,5.92034638640304,1176175.79200981,0.0,1.0
2018-06-22,9.75,10.1,9.75,9.85,898911,5.95086363581749,6.16448438171863,5.95086363581749,6.01189813464639,1472791.64611474,0.0,1.0
2018-06-25,9.6,9.775,9.5,9.65,291673,5.85931188757414,5.96612226052471,5.79827738874525,5.88982913698859,477882.190558604,0.0,1.0
2018-06-26,9.4,9.55,9.375,9.55,401679,5.73724288991635,5.8287946381597,5.72198426520912,5.8287946381597,658117.962311868,0.0,1.0
2018-06-27,9.4,9.625,9.35,9.5,368621,5.73724288991635,5.87457051228137,5.7067256405019,5.79827738874525,603955.151714088,0.0,1.0
2018-06-28,9.15,9.275,9.1,9.25,545015,5.58465664284411,5.66094976638023,5.55413939342966,5.645691141673,892962.194263087,0.0,1.0
2018-06-29,9.2,9.3,9.1,9.25,450058,5.61517389225855,5.67620839108745,5.55413939342966,5.645691141673,737382.969690113,0.0,1.0
2018-07-02,9.1,9.2,8.975,9.15,703372,5.55413939342966,5.61517389225855,5.47784626989353,5.58465664284411,1152417.09770046,0.0,1.0
2018-07-03,9.0,9.15,8.95,9.0,531922,5.49310489460076,5.58465664284411,5.46258764518631,5.49310489460076,871510.392001706,0.0,1.0
2018-07-05,8.95,9.1,8.9,9.1,417335,5.46258764518631,5.55413939342966,5.43207039577186,5.55413939342966,683769.029004313,0.0,1.0
2018-07-06,8.95,9.05,8.9,8.95,458713,5.46258764518631,5.52362214401521,5.43207039577186,5.46258764518631,751563.474430986,0.0,1.0
2018-07-09,9.0,9.075,8.95,9.05,687206,5.49310489460076,5.53888076872243,5.46258764518631,5.52362214401521,1125930.43800769,0.0,1.0
2018-07-10,9.25,9.3,9.05,9.1,524705,5.645691141673,5.67620839108745,5.52362214401521,5.55413939342966,859685.931838231,0.0,1.0
2018-07-11,9.1,9.25,9.05,9.2,416875,5.55413939342966,5.645691141673,5.52362214401521,5.61517389225855,683015.356886369,0.0,1.0
2018-07-12,8.9,9.05,8.85,9.05,1643696,5.43207039577186,5.52362214401521,5.40155314635741,5.52362214401521,2693060.53385955,0.0,1.0
2018-07-13,8.7,8.85,8.7,8.85,359585,5.31000139811407,5.40155314635741,5.31000139811407,5.40155314635741,589150.409849439,0.0,1.0
2018-07-16,8.7,8.9,8.625,8.9,1096455,5.31000139811407,5.43207039577186,5.26422552399239,5.43207039577186,1796451.22191267,0.0,1.0
2018-07-17,8.5,8.6,8.35,8.6,1692004,5.18793240045627,5.24896689928517,5.09638065221293,5.24896689928517,2772209.2135848,0.0,1.0
2018-07-18,8.6,8.65,8.45,8.5,1339691,5.24896689928517,5.27948414869962,5.15741515104182,5.18793240045627,2194973.37686946,0.0,1.0
2018-07-19,8.55,8.7,8.5,8.55,1511537,5.21844964987072,5.31000139811407,5.18793240045627,5.21844964987072,2476528.89595671,0.0,1.0
2018-07-20,8.45,8.55,8.4,8.55,657551,5.15741515104182,5.21844964987072,5.12689790162738,5.21844964987072,1077343.16266504,0.0,1.0
2018-07-23,8.45,8.55,8.4,8.5,1224962,5.15741515104182,5.21844964987072,5.12689790162738,5.18793240045627,2006999.3585661,0.0,1.0
2018-07-24,8.5,8.65,8.45,8.55,1925734,5.18793240045627,5.27948414869962,5.15741515104182,5.21844964987072,3155156.57038253,0.0,1.0
2018-07-25,8.5,8.575,8.35,8.5,581733,5.18793240045627,5.23370827457795,5.09638065221293,5.18793240045627,953121.613451463,0.0,1.0
2018-07-26,8.5,8.65,8.45,8.5,1412850,5.18793240045627,5.27948414869962,5.15741515104182,5.18793240045627,2314838.3735578,0.0,1.0
2018-07-27,8.45,8.625,8.45,8.55,1282746,5.15741515104182,5.26422552399239,5.15741515104182,5.21844964987072,2101673.68392099,0.0,1.0
2018-07-30,8.45,8.525,8.4,8.45,695900,5.15741515104182,5.2031910251635,5.12689790162738,5.15741515104182,1140174.84103682,0.0,1.0
2018-07-31,8.45,8.525,8.4,8.45,585131,5.15741515104182,5.2031910251635,5.12689790162738,5.15741515104182,958688.956618359,0.0,1.0
2018-08-01,8.5,8.6,8.45,8.5,1276090,5.18793240045627,5.24896689928517,5.15741515104182,5.18793240045627,2090768.37605788,0.0,1.0
2018-08-02,8.5,8.55,8.45,8.5,427766,5.18793240045627,5.21844964987072,5.15741515104182,5.18793240045627,700859.363487508,0.0,1.0
2018-08-03,8.4,8.5,8.3,8.45,765466,5.12689790162738,5.18793240045627,5.06586340279848,5.15741515104182,1254153.00311696,0.0,1.0
2018-08-06,8.4,8.475,8.325,8.4,566595,5.12689790162738,5.17267377574905,5.0811220275057,5.12689790162738,928319.247100527,0.0,1.0
2018-08-07,8.5,8.5,8.4,8.45,468028,5.18793240045627,5.18793240045627,5.12689790162738,5.15741515104182,766825.334819344,0.0,1.0
2018-08-08,8.5,8.5,8.45,8.5,373462,5.18793240045627,5.18793240045627,5.15741515104182,5.18793240045627,611886.73154662,0.0,1.0
2018-08-09,8.5,8.85,8.45,8.8,1069358,5.18793240045627,5.40155314635741,5.15741515104182,5.37103589694297,1752055.01891285,0.0,1.0
2018-08-10,8.35,8.45,8.1,8.1,460640,5.09638065221293,5.15741515104182,4.94379440514068,4.94379440514068,754720.70523811,0.0,1.0
2018-08-13,8.05,8.3,8.0,8.2,511637,4.91327715572624,5.06586340279848,4.88275990631179,5.00482890396958,838275.090018041,0.0,1.0
2018-08-14,8.05,8.15,8.0,8.1,479505,4.91327715572624,4.97431165455513,4.88275990631179,4.94379440514068,785629.454162035,0.0,1.0
2018-08-15,7.75,7.85,7.625,7.75,995589,4.73017365923954,4.79120815806844,4.65388053570342,4.73017365923954,1631190.58745942,0.0,1.0
2018-08-16,7.8,7.825,7.7,7.75,608122,4.76069090865399,4.77594953336122,4.69965640982509,4.73017365923954,996357.816756709,0.0,1.0
2018-08-17,8.0,8.15,7.8,7.85,855378,4.88275990631179,4.97431165455513,4.76069090865399,4.79120815806844,1401466.41065727,0.0,1.0
2018-08-20,8.25,8.3,8.036,8.05,601036,5.03534615338403,5.06586340279848,4.90473232589019,4.91327715572624,984747.989305082,0.0,1.0
2018-08-21,8.4,8.5,8.275,8.35,985060,5.12689790162738,5.18793240045627,5.05060477809125,5.09638065221293,1613939.68804674,0.0,1.0
2018-08-22,8.45,8.65,8.4,8.6,736816,5.15741515104182,5.27948414869962,5.12689790162738,5.24896689928517,1207212.33751025,0.0,1.0
2018-08-23,8.5,8.55,8.45,8.5,394700,5.18793240045627,5.21844964987072,5.15741515104182,5.18793240045627,646683.445548546,0.0,1.0
2018-08-24,8.5,8.575,8.425,8.5,507250,5.18793240045627,5.23370827457795,5.1421565263346,5.18793240045627,831087.351797568,0.0,1.0
2018-08-27,8.65,8.75,8.525,8.55,386282,5.27948414869962,5.34051864752852,5.2031910251635,5.21844964987072,632891.245790178,0.0,1.0
2018-08-28,8.6,8.75,8.5,8.6,450436,5.24896689928517,5.34051864752852,5.18793240045627,5.24896689928517,738002.291560944,0.0,1.0
2018-08-29,8.6,8.65,8.55,8.6,288185,5.24896689928517,5.27948414869962,5.21844964987072,5.24896689928517,472167.389803414,0.0,1.0
2018-08-30,8.75,8.85,8.6,8.65,502168,5.34051864752852,5.40155314635741,5.24896689928517,5.27948414869962,822760.913311938,0.0,1.0
2018-08-31,8.7,8.75,8.6,8.75,637002,5.31000139811407,5.34051864752852,5.24896689928517,5.34051864752852,1043675.31842238,0.0,1.0
2018-09-04,8.4,8.6,8.35,8.55,477625,5.12689790162738,5.24896689928517,5.09638065221293,5.21844964987072,782549.228984352,0.0,1.0
2018-09-05,8.25,8.35,8.175,8.3,434280,5.03534615338403,5.09638065221293,4.98957027926236,5.06586340279848,711532.016044648,0.0,1.0
2018-09-06,8.15,8.3,8.15,8.2,357501,4.97431165455513,5.06586340279848,4.97431165455513,5.00482890396958,585735.947471626,0.0,1.0
2018-09-07,8.1,8.2,8.05,8.1,537665,4.94379440514068,5.00482890396958,4.91327715572624,4.94379440514068,880919.824552468,0.0,1.0
2018-09-10,8.25,8.3,8.2,8.2,170053,5.03534615338403,5.06586340279848,5.00482890396958,5.00482890396958,278617.836244912,0.0,1.0
2018-09-11,8.35,8.4,8.15,8.2,272412,5.09638065221293,5.12689790162738,4.97431165455513,5.00482890396958,446324.628246188,0.0,1.0
2018-09-12,8.25,8.399,8.25,8.3,332648,5.03534615338403,5.12628755663909,5.03534615338403,5.06586340279848,545016.353673252,0.0,1.0
2018-09-13,8.2,8.3,8.2,8.25,179415,5.00482890396958,5.06586340279848,5.00482890396958,5.03534615338403,293956.702262712,0.0,1.0
2018-09-14,8.2,8.3,8.15,8.25,396002,5.00482890396958,5.06586340279848,4.97431165455513,5.03534615338403,648816.665325856,0.0,1.0
2018-09-17,8.1,8.3,8.05,8.25,236585,4.94379440514068,5.06586340279848,4.91327715572624,5.03534615338403,387625.039181917,0.0,1.0
2018-09-18,8.35,8.375,8.25,8.25,527126,5.09638065221293,5.11163927692015,5.03534615338403,5.03534615338403,863652.54096332,0.0,1.0
2018-09-19,8.4,8.5,8.35,8.45,268493,5.12689790162738,5.18793240045627,5.09638065221293,5.15741515104182,439903.669484838,0.0,1.0
2018-09-20,8.5,8.65,8.475,8.6,413335,5.18793240045627,5.27948414869962,5.17267377574905,5.24896689928517,677215.3584135,0.0,1.0
2018-09-21,8.65,8.7,8.55,8.55,300453,5.27948414869962,5.31000139811407,5.21844964987072,5.21844964987072,492267.49750544,0.0,1.0
2018-09-24,8.7,8.9,8.7,8.75,264183,5.31000139811407,5.43207039577186,5.31000139811407,5.34051864752852,432842.089423236,0.0,1.0
2018-09-25,8.9,8.9,8.8,8.8,404670,5.43207039577186,5.43207039577186,5.37103589694297,5.37103589694297,663018.469496149,0.0,1.0
2018-09-26,8.6,8.85,8.55,8.85,309316,5.28558759858251,5.43923840086688,5.25485743812563,5.43923840086688,503277.554365647,0.06,1.0
2018-09-27,8.6,8.8,8.55,8.8,676906,5.28558759858251,5.40850824041001,5.25485743812563,5.40850824041001,1101370.75423008,0.0,1.0
2018-09-28,8.7,8.75,8.5,8.6,487231,5.34704791949626,5.37777807995313,5.22412727766876,5.28558759858251,792757.00607511,0.0,1.0
2018-10-01,9.07,9.1,8.91,8.91,1056138,5.57445110687713,5.59288920315126,5.47611459341513,5.47611459341513,1718406.25674917,0.0,1.0
2018-10-02,9.02,9.11,8.92,8.92,781115,5.54372094642026,5.59903523524263,5.48226062550651,5.48226062550651,1270925.6775541,0.0,1.0
2018-10-03,9.14,9.2,9.04,9.05,518632,5.61747333151676,5.65434952406501,5.55601301060301,5.56215904269439,843848.506303471,0.0,1.0
2018-10-04,9.23,9.24,9.09,9.11,800039,5.67278762033914,5.67893365243051,5.58674317105988,5.59903523524263,1301716.27499754,0.0,1.0
2018-10-05,9.18,9.23,9.13,9.16,408442,5.64205745988226,5.67278762033914,5.61132729942539,5.62976539569951,664562.101088252,0.0,1.0
2018-10-08,9.09,9.125,8.99,9.04,342139,5.58674317105988,5.6082542833797,5.52528285014613,5.55601301060301,556682.742480532,0.0,1.0
2018-10-09,9.31,9.35,9.07,9.11,643959,5.72195587707014,5.74654000543563,5.57445110687713,5.59903523524263,1047763.80992819,0.0,1.0
2018-10-10,9.04,9.26,9.02,9.2,1563664,5.55601301060301,5.69122571661326,5.54372094642026,5.65434952406501,2544184.56778701,0.0,1.0
2018-10-11,8.91,8.995,8.66,8.68,1953013,5.47611459341513,5.52835586619182,5.32246379113076,5.33475585531351,3177681.09727372,0.0,1.0
2018-10-12,8.99,9.11,8.91,8.94,468216,5.52528285014613,5.59903523524263,5.47611459341513,5.49455268968926,761818.34562346,0.0,1.0
2018-10-15,9.09,9.108,9.0,9.05,245807,5.58674317105988,5.59780602882436,5.53142888223751,5.56215904269439,399944.218229761,0.0,1.0
2018-10-16,9.27,9.36,9.09,9.1,488197,5.69737174870463,5.75268603752701,5.58674317105988,5.59288920315126,794328.751854563,0.0,1.0
2018-10-17,9.17,9.29,9.11,9.29,503293,5.63591142779088,5.70966381288738,5.59903523524263,5.70966381288738,818890.940557068,0.0,1.0
2018-10-18,9.01,9.15,9.0,9.09,342968,5.53757491432888,5.62361936360814,5.53142888223751,5.58674317105988,558031.580214659,0.0,1.0
2018-10-19,9.0,9.14,8.96,9.1,533112,5.53142888223751,5.61747333151676,5.50684475387201,5.59288920315126,867408.42233502,0.0,1.0
2018-10-22,9.01,9.01,8.89,8.94,539038,5.53757491432888,5.53757491432888,5.46382252923238,5.49455268968926,877050.415594893,0.0,1.0
2018-10-23,8.77,8.805,8.62,8.67,860956,5.39007014413588,5.4115812564557,5.29787966276526,5.32860982322213,1400832.2559985,0.0,1.0
2018-10-24,8.53,8.765,8.53,8.66,791932,5.24256537394288,5.3869971280902,5.24256537394288,5.32246379113076,1288525.65073871,0.0,1.0
2018-10-25,8.69,8.77,8.62,8.71,736108,5.34090188740488,5.39007014413588,5.29787966276526,5.35319395158763,1197696.31699941,0.0,1.0
2018-10-26,8.95,8.97,8.64,8.67,950173,5.50069872178063,5.51299078596338,5.31017172694801,5.32860982322213,1545994.20548653,0.0,1.0
2018-10-29,9.14,9.38,9.05,9.14,1347651,5.61747333151676,5.76497810170976,5.56215904269439,5.61747333151676,2192717.15468459,0.0,1.0
2018-10-30,9.08,9.23,8.955,9.06,1106952,5.58059713896851,5.67278762033914,5.50377173782632,5.56830507478576,1801083.98970684,0.0,1.0
2018-10-31,9.2,9.38,9.11,9.22,2023678,5.65434952406501,5.76497810170976,5.59903523524263,5.66664158824776,3292657.71787933,0.0,1.0
2018-11-01,9.35,9.4,9.23,9.35,1107321,5.74654000543563,5.77727016589251,5.67278762033914,5.74654000543563,1801684.3770698,0.0,1.0
2018-11-02,9.53,9.59,9.385,9.4,1256230,5.85716858308038,5.89404477562864,5.76805111775545,5.77727016589251,2043969.15167905,0.0,1.0
2018-11-05,9.3,9.44,9.11,9.4,1356013,5.71580984497876,5.80185429425801,5.59903523524263,5.77727016589251,2206322.68077961,0.0,1.0
2018-11-06,9.35,9.35,9.2,9.21,611755,5.74654000543563,5.74654000543563,5.65434952406501,5.66049555615638,995365.775682334,0.0,1.0
2018-11-07,9.33,9.41,9.24,9.37,605084,5.73424794125289,5.78341619798389,5.67893365243051,5.75883206961838,984511.618234372,0.0,1.0
2018-11-08,9.05,9.11,9.0,9.09,753087,5.56215904269439,5.59903523524263,5.53142888223751,5.58674317105988,1225322.27102562,0.0,1.0
2018-11-09,8.89,8.97,8.84,8.93,416233,5.46382252923238,5.51299078596338,5.43309236877551,5.48840665759788,677238.572483404,0.0,1.0
2018-11-12,8.48,8.79,8.47,8.78,825720,5.21183521348601,5.40236220831863,5.20568918139463,5.39621617622726,1343500.95756703,0.0,1.0
2018-11-13,8.2,8.56,8.19,8.53,658355,5.03974631492751,5.26100347021701,5.03360028283613,5.24256537394288,1071187.0524137,0.0,1.0
2018-11-14,8.33,8.45,8.25,8.36,581675,5.11964473211538,5.19339711721188,5.07047647538438,5.13808282838951,946423.629672045,0.0,1.0
2018-11-15,8.56,8.57,8.35,8.37,350797,5.26100347021701,5.26714950230838,5.13193679629813,5.14422886048088,570769.880118733,0.0,1.0
2018-11-16,8.71,8.73,8.51,8.52,568637,5.35319395158763,5.36548601577038,5.23027330976013,5.23641934185151,925209.942847505,0.0,1.0
2018-11-19,8.42,8.57,8.32,8.55,801162,5.17495902093776,5.26714950230838,5.11349870002401,5.25485743812563,1303543.4701428,0.0,1.0
2018-11-20,8.13,8.23,8.03,8.22,660712,4.99672409028788,5.05818441120163,4.93526376937413,5.05203837911026,1075022.04703292,0.0,1.0
2018-11-21,8.42,8.43,8.25,8.25,398794,5.17495902093776,5.18110505302913,5.07047647538438,5.07047647538438,648864.168086015,0.0,1.0
2018-11-23,8.19,8.21,8.04,8.05,334450,5.03360028283613,5.04589234701888,4.94140980146551,4.94755583355688,544172.231819857,0.0,1.0
2018-11-26,8.36,8.42,8.25,8.25,399447,5.13808282838951,5.17495902093776,5.07047647538438,5.07047647538438,649926.642199869,0.0,1.0
2018-11-27,9.02,9.05,8.81,8.87,685537,5.54372094642026,5.56215904269439,5.41465427250138,5.45153046504963,1115413.96108563,0.0,1.0
2018-11-28,9.14,9.225,8.98,9.0,621838,5.61747333151676,5.66971460429345,5.51913681805476,5.53142888223751,1011771.48240513,0.0,1.0
2018-11-29,9.2,9.32,9.17,9.25,401520,5.65434952406501,5.72810190916151,5.63591142779088,5.68507968452188,653299.550068198,0.0,1.0
2018-11-30,8.76,8.84,8.715,8.8,460582,5.38392411204451,5.43309236877551,5.35626696763332,5.40850824041001,749397.323594119,0.0,1.0
2018-12-03,8.93,8.95,8.83,8.89,400906,5.48840665759788,5.50069872178063,5.42694633668413,5.46382252923238,652300.531529292,0.0,1.0
2018-12-04,8.63,8.9,8.63,8.89,260166,5.30402569485663,5.46996856132376,5.30402569485663,5.46382252923238,423307.259272372,0.0,1.0
2018-12-06,8.26,8.39,8.125,8.35,488645,5.07662250747576,5.15652092466363,4.9936510742422,5.13193679629813,795057.677433439,0.0,1.0
2018-12-07,8.43,8.61,8.43,8.48,385623,5.18110505302913,5.29173363067388,5.18110505302913,5.21183521348601,627434.081480247,0.0,1.0
2018-12-10,8.12,8.26,8.045,8.18,389543,4.99057805819651,5.07662250747576,4.9444828175112,5.02745425074476,633812.180295417,0.0,1.0
2018-12-11,8.27,8.35,8.24,8.32,284093,5.08276853956713,5.13193679629813,5.06433044329301,5.11349870002401,462238.068035278,0.0,1.0
2018-12-12,8.45,8.55,8.43,8.43,188061,5.19339711721188,5.25485743812563,5.18110505302913,5.18110505302913,305987.66359179,0.0,1.0
2018-12-13,8.26,8.41,8.26,8.35,269891,5.07662250747576,5.16881298884638,5.07662250747576,5.13193679629813,439130.476358478,0.0,1.0
2018-12-14,7.98,8.185,7.96,8.12,456547,4.90453360891726,5.03052726679045,4.89224154473451,4.99057805819651,742832.112186156,0.0,1.0
2018-12-17,7.68,7.975,7.63,7.93,435566,4.72015264617601,4.90146059287157,4.68942248571913,4.87380344846038,708694.639930775,0.0,1.0
2018-12-18,7.45,7.68,7.44,7.66,414021,4.57879390807438,4.72015264617601,4.57264787598301,4.70786058199326,673639.502437701,0.0,1.0
2018-12-19,7.29,7.59,7.26,7.4,570960,4.48045739461238,4.66483835735363,4.46201929833826,4.54806374761751,928989.617221903,0.0,1.0
2018-12-20,7.03,7.34,7.0,7.3,640964,4.32066056023663,4.51118755506926,4.30222246396251,4.48660342670376,1042890.74718548,0.0,1.0
2018-12-21,7.04,7.27,7.03,7.16,603484,4.32680659232801,4.46816533042963,4.32066056023663,4.40055897742451,981908.312595527,0.0,1.0
2018-12-24,6.99,7.03,6.94,7.03,178305,4.29607643187113,4.32066056023663,4.26534627141426,4.32066056023663,290114.007458931,0.0,1.0
2018-12-26,7.25,7.25,6.86,7.03,371065,4.45587326624688,4.45587326624688,4.21617801468326,4.32066056023663,603747.254298805,0.0,1.0
2018-12-27,6.96,7.03,6.77,7.0,476633,4.27763833559701,4.32066056023663,4.16086372586088,4.30222246396251,775513.360349809,0.0,1.0
2018-12-28,7.0,7.14,6.97,7.13,320201,4.30222246396251,4.38826691324176,4.28378436768838,4.38212088115038,520988.168039916,0.0,1.0
2018-12-31,6.93,7.08,6.905,7.08,416974,4.25920023932288,4.35139072069351,4.24383515909444,4.35139072069351,678444.228407394,0.0,1.0
2019-01-02,7.21,7.33,6.94,7.0,570387,4.43128913788138,4.50504152297788,4.26534627141426,4.30222246396251,928057.308389992,0.0,1.0
2019-01-03,7.28,7.39,7.26,7.31,228095,4.47431136252101,4.54191771552613,4.46201929833826,4.49274945879513,371125.624807744,0.0,1.0
2019-01-04,7.47,7.56,7.34,7.4,252323,4.59108597225713,4.64640026107951,4.51118755506926,4.54806374761751,410546.180443958,0.0,1.0
2019-01-07,7.58,7.665,7.515,7.54,376999,4.65869232526226,4.71093359803895,4.61874311666832,4.63410819689676,613402.264086871,0.0,1.0
2019-01-08,7.65,7.79,7.645,7.75,364238,4.70171454990188,4.78775899918113,4.6986415338562,4.76317487081563,592639.274551057,0.0,1.0
2019-01-09,7.83,7.94,7.71,7.91,392605,4.81234312754663,4.87994948055176,4.73859074245013,4.86151138427763,638794.256461758,0.0,1.0
2019-01-10,7.72,7.82,7.67,7.78,210764,4.74473677454151,4.80619709545526,4.71400661408463,4.78161296708976,342926.943540978,0.0,1.0
2019-01-11,7.67,7.68,7.57,7.65,195469,4.71400661408463,4.72015264617601,4.65254629317088,4.70171454990188,318040.968699643,0.0,1.0
2019-01-14,7.6,7.65,7.51,7.52,110907,4.67098438944501,4.70171454990188,4.61567010062263,4.62181613271401,180453.011554626,0.0,1.0
2019-01-15,7.75,7.77,7.67,7.7,129652,4.76317487081563,4.77546693499838,4.71400661408463,4.73244471035876,210952.364179722,0.0,1.0
2019-01-16,7.7,7.74,7.62,7.68,209783,4.73244471035876,4.75702883872426,4.68327645362776,4.72015264617601,341330.791771161,0.0,1.0
2019-01-17,7.71,7.78,7.59,7.59,135633,4.73859074245013,4.78161296708976,4.66483835735363,4.66483835735363,220683.84607093,0.0,1.0
2019-01-18,7.78,7.83,7.665,7.72,400809,4.78161296708976,4.81234312754663,4.71093359803895,4.74473677454151,652142.706124936,0.0,1.0
2019-01-22,7.47,7.69,7.44,7.68,298193,4.59108597225713,4.72629867826738,4.57264787598301,4.72015264617601,485179.698977601,0.0,1.0
2019-01-23,7.82,7.84,7.71,7.73,512746,4.80619709545526,4.81848915963801,4.73859074245013,4.75088280663288,834271.595684569,0.0,1.0
2019-01-24,7.46,7.77,7.42,7.71,443820,4.58493994016576,4.77546693499838,4.56035581180026,4.73859074245013,722124.442895167,0.0,1.0
2019-01-25,7.53,7.66,7.51,7.59,452235,4.62796216480538,4.70786058199326,4.61567010062263,4.66483835735363,735816.203489469,0.0,1.0
2019-01-28,7.65,7.68,7.53,7.53,310177,4.70171454990188,4.72015264617601,4.62796216480538,4.62796216480538,504678.458212551,0.0,1.0
2019-01-29,7.63,7.78,7.6,7.74,213884,4.68942248571913,4.78161296708976,4.67098438944501,4.75702883872426,348003.389536727,0.0,1.0
2019-01-30,7.74,7.81,7.64,7.8,331982,4.75702883872426,4.80005106336388,4.69556851781051,4.79390503127251,540156.632871938,0.0,1.0
2019-01-31,7.78,7.89,7.74,7.87,234286,4.78161296708976,4.84921932009488,4.75702883872426,4.83692725591213,381198.790564051,0.0,1.0
2019-02-01,7.73,7.79,7.69,7.72,358884,4.75088280663288,4.78775899918113,4.72629867826738,4.74473677454151,583927.963057071,0.0,1.0
2019-02-04,7.81,7.82,7.74,7.78,270324,4.80005106336388,4.80619709545526,4.75702883872426,4.78161296708976,439834.995946991,0.0,1.0
2019-02-05,7.92,8.07,7.91,7.95,396040,4.86765741636901,4.95984789773963,4.86151138427763,4.88609551264313,644383.228255153,0.0,1.0
2019-02-06,7.9,8.04,7.88,8.0,346290,4.85536535218626,4.94140980146551,4.84307328800351,4.91682567310001,563436.693547311,0.0,1.0
2019-02-07,7.67,7.75,7.59,7.72,324072,4.71400661408463,4.76317487081563,4.66483835735363,4.74473677454151,527286.540619897,0.0,1.0
2019-02-08,7.64,7.68,7.58,7.65,207719,4.69556851781051,4.72015264617601,4.65869232526226,4.70171454990188,337972.527497051,0.0,1.0
2019-02-11,7.64,7.68,7.59,7.6,229558,4.69556851781051,4.72015264617601,4.66483835735363,4.67098438944501,373506.022401264,0.0,1.0
2019-02-12,7.92,7.96,7.82,7.94,418277,4.86765741636901,4.89224154473451,4.80619709545526,4.87994948055176,680564.295437028,0.0,1.0
2019-02-13,7.88,7.95,7.86,7.88,273116,4.84307328800351,4.88609551264313,4.83078122382076,4.84307328800351,444377.764286775,0.0,1.0
2019-02-14,7.98,7.99,7.9,7.91,276265,4.90453360891726,4.91067964100863,4.85536535218626,4.86151138427763,449501.395197227,0.0,1.0
2019-02-15,8.07,8.1,7.98,8.04,431611,4.95984789773963,4.97828599401376,4.90453360891726,4.94140980146551,702259.593804755,0.0,1.0
2019-02-19,8.02,8.07,7.93,7.93,366836,4.92911773728276,4.95984789773963,4.87380344846038,4.87380344846038,596866.392082131,0.0,1.0
2019-02-20,7.93,8.04,7.92,8.04,370730,4.87380344846038,4.94140980146551,4.86765741636901,4.94140980146551,603202.187180671,0.0,1.0
2019-02-21,7.91,7.96,7.86,7.95,288183,4.86151138427763,4.89224154473451,4.83078122382076,4.88609551264313,468892.768074576,0.0,1.0
2019-02-22,7.93,8.1,7.92,8.1,338442,4.87380344846038,4.97828599401376,4.86765741636901,4.97828599401376,550667.479388776,0.0,1.0
2019-02-25,7.93,8.01,7.83,7.94,607063,4.87380344846038,4.92297170519138,4.81234312754663,4.87994948055176,987731.58189642,0.0,1.0
2019-02-26,7.81,7.975,7.8,7.95,492199,4.80005106336388,4.90146059287157,4.79390503127251,4.88609551264313,800840.270083725,0.0,1.0
2019-02-27,7.93,7.94,7.81,7.87,1038144,4.87380344846038,4.87994948055176,4.80005106336388,4.83692725591213,1689128.83070831,0.0,1.0
2019-02-28,7.83,7.96,7.82,7.95,766449,4.81234312754663,4.89224154473451,4.80619709545526,4.88609551264313,1247063.12724203,0.0,1.0
2019-03-01,8.0,8.09,7.93,8.06,502341,4.91682567310001,4.97213996192238,4.87380344846038,4.95370186564826,817341.973701954,0.0,1.0
2019-03-04,8.14,8.17,8.095,8.14,352555,5.00287012237926,5.02130821865338,4.97521297796807,5.00287012237926,573630.262189414,0.0,1.0
2019-03-05,8.15,8.18,8.12,8.18,546434,5.00901615447063,5.02745425074476,4.99057805819651,5.02745425074476,889084.195910455,0.0,1.0
2019-03-06,8.01,8.165,8.01,8.14,291803,4.92297170519138,5.0182352026077,4.92297170519138,5.00287012237926,474782.747082463,0.0,1.0
2019-03-07,7.89,7.91,7.76,7.84,475028,4.84921932009488,4.86151138427763,4.76932090290701,4.81848915963801,772901.919380843,0.0,1.0
2019-03-08,7.82,7.85,7.761,7.8,349124,4.80619709545526,4.82463519172938,4.76993550611615,4.79390503127251,568047.798660115,0.0,1.0
2019-03-11,7.87,7.9,7.79,7.79,401053,4.83692725591213,4.85536535218626,4.78775899918113,4.78775899918113,652539.71023486,0.0,1.0
2019-03-12,7.98,8.03,7.88,7.88,352364,4.90453360891726,4.93526376937413,4.84307328800351,4.84307328800351,573319.492578777,0.0,1.0
2019-03-13,8.01,8.06,7.92,7.97,462945,4.92297170519138,4.95370186564826,4.86765741636901,4.89838757682588,753242.080609489,0.0,1.0
2019-03-14,7.98,8.01,7.91,7.92,532248,4.90453360891726,4.92297170519138,4.86151138427763,4.86765741636901,866002.637290043,0.0,1.0
2019-03-15,8.03,8.04,7.95,7.96,512652,4.93526376937413,4.94140980146551,4.88609551264313,4.89224154473451,834118.651478288,0.0,1.0
2019-03-18,8.23,8.28,8.1,8.1,382213,5.05818441120163,5.08891457165851,4.97828599401376,4.97828599401376,621885.786337459,0.0,1.0
2019-03-19,8.13,8.25,8.09,8.24,267649,4.99672409028788,5.07047647538438,4.97213996192238,5.06433044329301,435482.594332046,0.0,1.0
2019-03-20,8.17,8.215,8.07,8.11,127483,5.02130821865338,5.04896536306457,4.95984789773963,4.98443202610513,207423.257973063,0.0,1.0
2019-03-21,8.35,8.37,8.275,8.31,402163,5.13193679629813,5.14422886048088,5.08584155561282,5.10735266793263,654345.753521809,0.0,1.0
2019-03-22,8.1,8.22,8.08,8.2,523873,4.97828599401376,5.05203837911026,4.96599392983101,5.03974631492751,852375.959336713,0.0,1.0
2019-03-25,8.03,8.065,7.96,8.0,503007,4.93526376937413,4.95677488169395,4.89224154473451,4.91682567310001,818425.599674124,0.0,1.0
2019-03-26,7.94,8.085,7.93,8.01,514376,4.87994948055176,4.9690669458767,4.87380344846038,4.92297170519138,836923.713304142,0.0,1.0
2019-03-27,7.99,8.01,7.89,8.0,372787,4.91067964100863,4.92297170519138,4.84921932009488,4.91682567310001,606549.061992612,0.0,1.0
2019-03-28,7.99,8.02,7.93,7.93,390312,4.91067964100863,4.92911773728276,4.87380344846038,4.87380344846038,635063.394068088,0.0,1.0
2019-03-29,8.15,8.19,8.09,8.12,406457,5.00901615447063,5.03360028283613,4.97213996192238,4.99057805819651,661332.37503006,0.0,1.0
2019-04-01,8.42,8.44,8.305,8.34,534303,5.17495902093776,5.18725108512051,5.10427965188695,5.12579076420676,869346.257969935,0.0,1.0
2019-04-02,8.37,8.42,8.33,8.4,386971,5.14422886048088,5.17495902093776,5.11964473211538,5.16266695675501,629627.366480974,0.0,1.0
2019-04-03,8.34,8.49,8.3,8.46,290087,5.12579076420676,5.21798124557738,5.10120663584126,5.19954314930326,471990.701784801,0.0,1.0
2019-04-04,8.24,8.32,8.24,8.27,177045,5.06433044329301,5.11349870002401,5.06433044329301,5.08276853956713,288063.90426834,0.0,1.0
2019-04-05,8.41,8.42,8.33,8.39,430063,5.16881298884638,5.17495902093776,5.11964473211538,5.15652092466363,699740.895599172,0.0,1.0
2019-04-08,8.77,8.8,8.56,8.56,945629,5.39007014413588,5.40850824041001,5.26100347021701,5.26100347021701,1538600.81747221,0.0,1.0
2019-04-09,8.89,8.91,8.74,8.78,774833,5.46382252923238,5.47611459341513,5.37163204786176,5.39621617622726,1260704.44878958,0.0,1.0
2019-04-10,9.16,9.22,8.88,8.89,738776,5.62976539569951,5.66664158824776,5.45767649714101,5.46382252923238,1202037.32915218,0.0,1.0
2019-04-11,9.3,9.32,9.01,9.1,747253,5.71580984497876,5.72810190916151,5.53757491432888,5.59288920315126,1215829.96783999,0.0,1.0
2019-04-12,9.36,9.42,9.29,9.35,538380,5.75268603752701,5.78956223007526,5.70966381288738,5.74654000543563,875979.806150918,0.0,1.0
2019-04-15,9.42,9.46,9.3,9.32,536238,5.78956223007526,5.81414635844076,5.71580984497876,5.72810190916151,872494.630726914,0.0,1.0
2019-04-16,9.38,9.43,9.31,9.32,470648,5.76497810170976,5.79570826216663,5.72195587707014,5.72810190916151,765775.370194504,0.0,1.0
2019-04-17,9.53,9.56,9.46,9.48,832822,5.85716858308038,5.87560667935451,5.81414635844076,5.82643842262351,1355056.38047145,0.0,1.0
2019-04-18,9.51,9.53,9.46,9.47,358050,5.84487651889764,5.85716858308038,5.81414635844076,5.82029239053214,582570.989992823,0.0,1.0
2019-04-22,9.71,9.85,9.48,9.55,645640,5.96779716072514,6.05384161000439,5.82643842262351,5.86946064726314,1050498.907915,0.0,1.0
2019-04-23,9.56,9.64,9.52,9.55,380308,5.87560667935451,5.92477493608551,5.85102255098901,5.86946064726314,618786.225561208,0.0,1.0
2019-04-24,9.43,9.54,9.41,9.54,458041,5.79570826216663,5.86331461517176,5.78341619798389,5.86331461517176,745262.948826429,0.0,1.0
2019-04-25,9.43,9.48,9.23,9.43,498292,5.79570826216663,5.82643842262351,5.67278762033914,5.79570826216663,810753.983369652,0.0,1.0
2019-04-26,9.35,9.4,9.26,9.4,408441,5.74654000543563,5.77727016589251,5.69122571661326,5.77727016589251,664560.474022228,0.0,1.0
2019-04-29,9.45,9.48,9.28,9.28,413145,5.80800032634938,5.82643842262351,5.70351778079601,5.70351778079601,672214.192600433,0.0,1.0
2019-04-30,9.38,9.55,9.365,9.5,452232,5.76497810170976,5.86946064726314,5.7557590535727,5.83873048680626,735811.322291396,0.0,1.0
2019-05-01,9.35,9.5,9.345,9.48,270931,5.74654000543563,5.83873048680626,5.74346698938995,5.82643842262351,440822.625023728,0.0,1.0
2019-05-02,9.52,9.61,9.49,9.52,293019,5.85102255098901,5.90633683981138,5.83258445471489,5.85102255098901,476761.259367985,0.0,1.0
2019-05-03,9.71,9.8,9.69,9.69,371980,5.96779716072514,6.02311144954751,5.95550509654239,5.95550509654239,605236.019711018,0.0,1.0
2019-05-06,9.68,9.71,9.59,9.69,294400,5.94935906445101,5.96779716072514,5.89404477562864,5.95550509654239,479008.237547513,0.0,1.0
2019-05-07,9.45,9.58,9.43,9.46,307904,5.80800032634938,5.88789874353726,5.79570826216663,5.81414635844076,500980.137139367,0.0,1.0
2019-05-08,9.43,9.53,9.42,9.51,265097,5.79570826216663,5.85716858308038,5.78956223007526,5.84487651889764,431330.321838088,0.0,1.0
2019-05-09,9.41,9.47,9.35,9.37,284146,5.78341619798389,5.82029239053214,5.74654000543563,5.75883206961838,462324.302534564,0.0,1.0
2019-05-10,9.5,9.56,9.4,9.56,432452,5.83873048680626,5.87560667935451,5.77727016589251,5.87560667935451,703627.956331172,0.0,1.0
2019-05-13,9.26,9.4,9.235,9.39,346472,5.69122571661326,5.77727016589251,5.67586063638482,5.77112413380113,563732.81956373,0.0,1.0
2019-05-14,9.64,9.65,9.47,9.49,469726,5.92477493608551,5.93092096817689,5.82029239053214,5.83258445471489,764275.21532012,0.0,1.0
2019-05-15,10.08,10.14,9.78,9.8,748088,6.23207654065426,6.26917223434863,6.04659807218241,6.05896330341387,1209986.2687515,0.06,1.0
2019-05-16,10.09,10.215,10.04,10.04,630532,6.23825915626999,6.31554185146659,6.20734607819135,6.20734607819135,1019846.67847689,0.0,1.0
2019-05-17,9.9,10.08,9.89,10.07,222416,6.12078945957115,6.23207654065426,6.11460684395542,6.22589392503853,359744.182436603,0.0,1.0
2019-05-20,9.83,9.9,9.735,9.76,255706,6.07751115026105,6.12078945957115,6.01877630191163,6.03423284095095,413588.707260872,0.0,1.0
2019-05-21,9.8,9.9,9.785,9.86,258734,6.05896330341387,6.12078945957115,6.04968937999027,6.09605899710824,418486.310780483,0.0,1.0
2019-05-22,9.61,9.75,9.55,9.72,420532,5.94149360671502,6.02805022533522,5.90439791302065,6.00950237848804,680184.611396795,0.0,1.0
2019-05-23,9.18,9.41,9.17,9.41,576087,5.6756411352387,5.81784129440046,5.66945851962297,5.81784129440046,931785.24399034,0.0,1.0
2019-05-24,9.1,9.16,9.05,9.1,672870,5.62618021031287,5.66327590400724,5.59526713223423,5.62618021031287,1088325.78607707,0.0,1.0
2019-05-28,8.88,9.0,8.87,8.9,481366,5.49016266676685,5.56435405415559,5.48398005115112,5.50252789799831,778579.859914655,0.0,1.0
2019-05-29,8.79,8.81,8.6,8.65,541403,5.43451912622529,5.44688435745675,5.31704942952645,5.34796250760509,875686.010016025,0.0,1.0
2019-05-30,8.64,8.68,8.56,8.61,322410,5.34177989198937,5.36651035445228,5.29231896706354,5.32323204514218,521478.319272827,0.0,1.0
2019-05-31,8.4,8.5,8.37,8.46,445304,5.19339711721188,5.25522327336917,5.1748492703647,5.23049281090625,720251.795804929,0.0,1.0
2019-06-03,8.34,8.41,8.29,8.31,436904,5.15630142351751,5.19957973282761,5.12538834543887,5.13775357667033,706665.313121725,0.0,1.0
2019-06-04,8.41,8.45,8.33,8.38,603448,5.19957973282761,5.22431019529053,5.15011880790179,5.18103188598043,976039.976454047,0.0,1.0
2019-06-05,8.3,8.43,8.27,8.39,240923,5.1315709610546,5.21194496405907,5.11302311420741,5.18721450159616,389678.115176847,0.0,1.0
2019-06-06,8.5,8.63,8.48,8.52,386848,5.25522327336917,5.33559727637364,5.24285804213771,5.26758850460063,625702.815837147,0.0,1.0
2019-06-07,8.55,8.665,8.535,8.61,532233,5.28613635144781,5.35723643102869,5.27686242802422,5.32323204514218,860854.099753527,0.0,1.0
2019-06-10,8.51,8.63,8.5,8.62,344387,5.2614058889849,5.33559727637364,5.25522327336917,5.32941466075791,557024.763311966,0.0,1.0
2019-06-11,8.58,8.7,8.56,8.65,376544,5.304684198295,5.37887558568374,5.29231896706354,5.34796250760509,609036.730412417,0.0,1.0
2019-06-12,8.23,8.42,8.21,8.4,319569,5.0882926517445,5.20576234844334,5.07592742051304,5.19339711721188,516883.176736758,0.0,1.0
2019-06-13,8.52,8.6,8.5,8.52,350585,5.26758850460063,5.31704942952645,5.25522327336917,5.26758850460063,567049.646606073,0.0,1.0
2019-06-14,8.33,8.48,8.315,8.48,318053,5.15011880790179,5.24285804213771,5.14084488447819,5.24285804213771,514431.140100122,0.0,1.0
2019-06-17,8.35,8.37,8.25,8.29,169018,5.16248403913324,5.1748492703647,5.10065788297596,5.12538834543887,273376.205970208,0.0,1.0
2019-06-18,8.39,8.49,8.35,8.35,495174,5.18721450159616,5.24904065775344,5.16248403913324,5.16248403913324,800913.449544378,0.0,1.0
2019-06-19,8.4,8.47,8.33,8.34,490502,5.19339711721188,5.23667542652198,5.15011880790179,5.15630142351751,793356.777271054,0.0,1.0
2019-06-20,8.92,8.99,8.78,8.79,592109,5.51489312922976,5.55817143853986,5.42833651060956,5.43451912622529,957699.842270136,0.0,1.0
2019-06-21,8.99,9.015,8.895,8.99,501570,5.55817143853986,5.57362797757918,5.49943659019044,5.55817143853986,811258.58564459,0.0,1.0
2019-06-24,8.9,9.03,8.89,9.0,492045,5.50252789799831,5.58290190100278,5.49634528238258,5.56435405415559,795852.484744884,0.0,1.0
2019-06-25,8.9,9.05,8.9,9.05,522460,5.50252789799831,5.59526713223423,5.50252789799831,5.59526713223423,845046.874126985,0.0,1.0
2019-06-26,9.09,9.11,8.995,9.0,454682,5.61999759469715,5.6323628259286,5.56126274634773,5.56435405415559,735420.133257677,0.0,1.0
2019-06-27,9.25,9.27,9.15,9.15,621144,5.7189194445488,5.73128467578026,5.65709328839152,5.65709328839152,1004662.16664,0.0,1.0
2019-06-28,9.44,9.47,9.28,9.29,377726,5.83638914124764,5.85493698809483,5.73746729139599,5.74364990701171,610948.542618554,0.0,1.0
2019-07-01,9.49,9.515,9.39,9.44,589998,5.86730221932628,5.8827587583656,5.805476063169,5.83638914124764,954285.429776774,0.0,1.0
2019-07-02,9.38,9.42,9.295,9.38,456204,5.79929344755327,5.82402391001618,5.74674121481958,5.79929344755327,737881.874524801,0.0,1.0
2019-07-03,9.11,9.21,9.08,9.17,173952,5.6323628259286,5.69418898208589,5.61381497908142,5.66945851962297,281356.647108176,0.0,1.0
2019-07-05,8.94,9.03,8.9,8.9,385520,5.52725836046122,5.58290190100278,5.50252789799831,5.50252789799831,623554.857622469,0.0,1.0
2019-07-08,8.9,9.0,8.86,8.92,242681,5.50252789799831,5.56435405415559,5.47779743553539,5.51489312922976,392521.571909832,0.0,1.0
2019-07-09,8.95,8.96,8.81,8.83,230758,5.53344097607695,5.53962359169268,5.44688435745675,5.45924958868821,373236.853691756,0.0,1.0
2019-07-10,9.03,9.04,8.94,8.95,162942,5.58290190100278,5.5890845166185,5.52725836046122,5.53344097607695,263548.65016269,0.0,1.0
2019-07-11,9.19,9.25,9.15,9.23,259617,5.68182375085443,5.7189194445488,5.65709328839152,5.70655421331734,419914.508900635,0.0,1.0
2019-07-12,9.19,9.23,9.135,9.21,295237,5.68182375085443,5.70655421331734,5.64781936496792,5.69418898208589,477527.665231078,0.0,1.0
2019-07-15,9.14,9.279,9.095,9.23,173390,5.65091067277579,5.73684902983441,5.62308890250501,5.70655421331734,280447.646719132,0.0,1.0
2019-07-16,9.14,9.205,9.081,9.18,196258,5.65091067277579,5.69109767427802,5.61443324064299,5.6756411352387,317435.22838574,0.0,1.0
2019-07-17,8.95,9.13,8.945,9.11,249250,5.53344097607695,5.64472805716006,5.53034966826908,5.6323628259286,403146.52485578,0.0,1.0
2019-07-18,8.94,8.97,8.785,8.81,271851,5.52725836046122,5.5458062073084,5.43142781841743,5.44688435745675,439702.250465672,0.0,1.0
2019-07-19,8.89,8.985,8.875,8.97,295555,5.49634528238258,5.555080130732,5.48707135895898,5.5458062073084,478042.010646942,0.0,1.0
2019-07-22,8.89,9.05,8.89,9.03,181257,5.49634528238258,5.59526713223423,5.49634528238258,5.58290190100278,293172.034727319,0.0,1.0
2019-07-23,9.06,9.07,8.9,8.97,370784,5.60144974784996,5.60763236346569,5.50252789799831,5.5458062073084,599720.285143935,0.0,1.0
2019-07-24,9.08,9.09,9.005,9.01,196926,5.61381497908142,5.61999759469715,5.56744536196345,5.57053666977132,318515.677246738,0.0,1.0
2019-07-25,8.95,9.13,8.91,9.13,268967,5.53344097607695,5.64472805716006,5.50871051361403,5.64472805716006,435037.558077772,0.0,1.0
2019-07-26,8.83,9.02,8.83,9.02,222499,5.45924958868821,5.57671928538705,5.45924958868821,5.57671928538705,359878.42982502,0.0,1.0
2019-07-29,8.63,8.89,8.62,8.89,284004,5.33559727637364,5.49634528238258,5.32941466075791,5.49634528238258,459358.979519122,0.0,1.0
2019-07-30,8.38,8.48,8.36,8.48,323380,5.18103188598043,5.24285804213771,5.16866665474897,5.24285804213771,523047.234535054,0.0,1.0
2019-07-31,8.42,8.53,8.385,8.45,452068,5.20576234844334,5.27377112021635,5.18412319378829,5.22431019529053,731192.149241737,0.0,1.0
2019-08-01,8.3,8.52,8.28,8.45,315994,5.1315709610546,5.26758850460063,5.11920572982314,5.22431019529053,511100.834404323,0.0,1.0
2019-08-02,8.19,8.41,8.165,8.37,320644,5.06356218928159,5.19957973282761,5.04810565024226,5.1748492703647,518621.923032525,0.0,1.0
2019-08-05,7.81,7.91,7.72,7.91,473421,4.82862279588391,4.89044895204119,4.77297925534235,4.89044895204119,765729.311710124,0.0,1.0
2019-08-06,7.97,8.11,7.9,8.07,369121,4.92754464573556,5.01410126435576,4.88426633642546,4.98937080189285,597030.485060343,0.0,1.0
2019-08-07,7.97,8.0,7.855,7.9,382887,4.92754464573556,4.94609249258275,4.85644456615468,4.88426633642546,619296.142276651,0.0,1.0
2019-08-08,7.92,8.0,7.73,7.97,575213,4.89663156765692,4.94609249258275,4.77916187095808,4.92754464573556,930371.60281592,0.0,1.0
2019-08-09,7.68,7.77,7.645,7.73,420192,4.74824879287944,4.80389233342099,4.72660963822439,4.77916187095808,679634.682335808,0.0,1.0
2019-08-12,7.47,7.56,7.46,7.51,749359,4.61841386494914,4.6740574054907,4.61223124933341,4.64314432741205,1212042.03297654,0.0,1.0
2019-08-13,7.54,7.74,7.395,7.42,581247,4.66169217425924,4.78534448657381,4.57204424783118,4.5875007868705,940131.226210021,0.0,1.0
2019-08-14,7.3,7.48,7.28,7.39,488250,4.51330939948176,4.62459648056487,4.5009441682503,4.56895294002331,789714.305961223,0.0,1.0
2019-08-15,7.25,7.35,7.21,7.26,332802,4.48239632140311,4.5442224775604,4.4576658589402,4.48857893701884,538286.739278049,0.0,1.0
2019-08-16,7.56,7.57,7.33,7.33,431699,4.6740574054907,4.68024002110642,4.53185724632894,4.53185724632894,698246.546173382,0.0,1.0
2019-08-19,7.92,7.96,7.81,7.84,398327,4.89663156765692,4.92136203011983,4.82862279588391,4.84717064273109,644269.391399111,0.0,1.0
2019-08-20,7.94,7.97,7.875,7.94,328625,4.90899679888838,4.92754464573556,4.86880979738614,4.90899679888838,531530.699019983,0.0,1.0
2019-08-21,8.12,8.17,8.01,8.02,293365,5.02028387997149,5.05119695805013,4.95227510819848,4.9584577238142,474499.82051882,0.0,1.0
2019-08-22,8.11,8.2,8.08,8.13,207197,5.01410126435576,5.06974480489732,4.99555341750857,5.02646649558722,335128.387203784,0.0,1.0
2019-08-23,7.87,8.11,7.85,8.01,315426,4.86571848957828,5.01410126435576,4.85335325834682,4.95227510819848,510182.129384792,0.0,1.0
2019-08-26,7.91,8.08,7.89,8.05,231732,4.89044895204119,4.99555341750857,4.87808372080973,4.97700557066139,374812.238707642,0.0,1.0
2019-08-27,7.82,8.02,7.8,8.01,294221,4.83480541149964,4.9584577238142,4.82244018026818,4.95227510819848,475884.347801775,0.0,1.0
2019-08-28,7.95,7.96,7.81,7.83,143073,4.91517941450411,4.92136203011983,4.82862279588391,4.84098802711536,231411.766301669,0.0,1.0
2019-08-29,8.08,8.13,8.05,8.09,153938,4.99555341750857,5.02646649558722,4.97700557066139,5.0017360331243,248985.234677028,0.0,1.0
2019-08-30,8.12,8.22,8.08,8.19,273993,5.02028387997149,5.08211003612877,4.99555341750857,5.06356218928159,443166.803549889,0.0,1.0
2019-09-03,7.87,7.97,7.86,7.97,231461,4.86571848957828,4.92754464573556,4.85953587396255,4.92754464573556,374373.912897267,0.0,1.0
2019-09-04,7.86,7.99,7.84,7.98,263169,4.85953587396255,4.93990987696702,4.84717064273109,4.93372726135129,425659.650149532,0.0,1.0
2019-09-05,8.12,8.2,8.04,8.04,340482,5.02028387997149,5.06974480489732,4.97082295504566,4.97082295504566,550708.666302691,0.0,1.0
2019-09-06,8.16,8.37,8.14,8.34,466332,5.0450143424344,5.1748492703647,5.03264911120294,5.15630142351751,754263.290788549,0.0,1.0
2019-09-09,8.4,8.59,8.39,8.48,483778,5.19339711721188,5.31086681391072,5.18721450159616,5.24285804213771,782481.121370832,0.0,1.0
2019-09-10,8.5,8.69,8.47,8.69,588417,5.25522327336917,5.37269297006801,5.23667542652198,5.37269297006801,951728.259643185,0.0,1.0
2019-09-11,8.45,8.68,8.41,8.64,523994,5.22431019529053,5.36651035445228,5.19957973282761,5.34177989198937,847528.024655084,0.0,1.0
2019-09-12,8.53,8.6,8.36,8.47,485910,5.27377112021635,5.31704942952645,5.16866665474897,5.23667542652198,785929.500070903,0.0,1.0
2019-09-13,8.86,8.87,8.685,8.73,400417,5.47779743553539,5.48398005115112,5.36960166226014,5.39742343253092,647649.837685766,0.0,1.0
2019-09-16,8.9,9.0,8.85,8.92,686983,5.50252789799831,5.56435405415559,5.47161481991966,5.51489312922976,1111152.69442326,0.0,1.0
2019-09-17,8.65,8.785,8.514,8.69,532520,5.34796250760509,5.43142781841743,5.26387893523119,5.37269297006801,861318.304578538,0.0,1.0
2019-09-18,8.62,8.73,8.55,8.65,184112,5.32941466075791,5.39742343253092,5.28613635144781,5.34796250760509,297789.821401193,0.0,1.0
2019-09-19,8.68,8.81,8.68,8.76,269369,5.36651035445228,5.44688435745675,5.36651035445228,5.41597127937811,435687.768320468,0.0,1.0
2019-09-20,8.7,8.8,8.69,8.72,192341,5.37887558568374,5.44070174184102,5.37269297006801,5.39124081691519,311099.722115489,0.0,1.0
2019-09-23,8.6,8.62,8.555,8.61,208498,5.31704942952645,5.32941466075791,5.28922765925567,5.32323204514218,337232.674581266,0.0,1.0
2019-09-24,8.5,8.63,8.45,8.63,187551,5.25522327336917,5.33559727637364,5.22431019529053,5.33559727637364,303352.192109234,0.0,1.0
2019-09-25,8.57,8.61,8.34,8.37,256609,5.29850158267927,5.32323204514218,5.15630142351751,5.1748492703647,415049.254149316,0.0,1.0
2019-09-26,9.2,9.26,8.85,8.85,764798,5.72510206016453,5.76243968229604,5.5072992643974,5.5072992643974,1228998.45733017,0.06,1.0
2019-09-27,9.13,9.24,9.07,9.2,468562,5.6815415010111,5.7499938082522,5.6442038788796,5.72510206016453,752959.572545353,0.0,1.0
2019-09-30,9.2,9.21,9.0,9.05,553873,5.72510206016453,5.73132499718645,5.60064331972617,5.63175800483576,890050.787994784,0.0,1.0
2019-10-01,9.33,9.46,9.28,9.32,832121,5.80600024144946,5.8868984227344,5.77488555633987,5.79977730442755,1337183.70773988,0.0,1.0
2019-10-02,9.4,9.45,9.2,9.35,799312,5.84956080060289,5.88067548571248,5.72510206016453,5.8184461154933,1284461.01444498,0.0,1.0
2019-10-03,9.52,9.57,9.24,9.31,1030876,5.9242360448659,5.9553507299755,5.7499938082522,5.79355436740563,1656574.69514656,0.0,1.0
2019-10-04,9.95,9.98,9.6,9.61,2735973,6.19182233680838,6.21049114787413,5.97401954104125,5.98024247806317,4396594.39001802,0.0,1.0
2019-10-07,10.29,10.42,10.15,10.17,2527858,6.40340219555359,6.48430037683852,6.31628107724674,6.32872695129057,4062162.27337118,0.0,1.0
2019-10-08,10.37,10.47,10.2,10.35,2300788,6.45318569172893,6.51541506194811,6.34739576235633,6.4407398176851,3697270.26305479,0.0,1.0
2019-10-09,10.49,10.79,10.31,10.69,2963421,6.52786093599195,6.71454904664949,6.41584806959743,6.65231967643031,4762093.83055374,0.0,1.0
2019-10-10,10.6,10.79,10.34,10.34,2803707,6.59631324323305,6.71454904664949,6.43451688066318,6.43451688066318,4505440.10026936,0.0,1.0
2019-10-11,11.33,11.54,11.19,11.34,5349136,7.05058764583306,7.18126932329333,6.96346652752621,7.05681058285498,8595838.23708912,0.0,1.0
2019-10-14,11.32,11.48,11.21,11.25,3635913,7.04436470881114,7.14393170116183,6.97591240157004,7.00080414965771,5842760.39946067,0.0,1.0
2019-10-15,10.72,11.2,10.69,11.12,3678236,6.67098848749606,6.96968946454812,6.65231967643031,6.91990596837278,5910771.69356654,0.0,1.0
2019-10-16,10.69,10.95,10.67,10.79,2470529,6.65231967643031,6.81411603900017,6.63987380238647,6.71454904664949,3970036.9637335,0.0,1.0
2019-10-17,11.03,11.41,10.93,11.0,2675017,6.86389953517552,7.1003711420084,6.80167016495634,6.84523072410976,4298640.64279978,0.0,1.0
2019-10-18,11.22,11.32,11.02,11.22,1779883,6.98213533859196,7.04436470881114,6.8576765981536,6.98213533859196,2860197.67471698,0.0,1.0
2019-10-21,10.99,11.3,10.99,11.27,1336865,6.83900778708785,7.0319188347673,6.83900778708785,7.01325002370155,2148286.24376463,0.0,1.0
2019-10-22,11.02,11.17,10.995,11.04,1095630,6.8576765981536,6.95102065348237,6.8421192555988,6.87012247219744,1760631.66980648,0.0,1.0
2019-10-23,11.57,11.67,11.19,11.25,1961787,7.19993813435909,7.26216750457827,6.96346652752621,7.00080414965771,3152509.80861664,0.0,1.0
2019-10-24,11.15,11.66,10.81,11.63,3347440,6.93857477943853,7.25594456755635,6.72699492069332,7.2372757564906,5379196.33158731,0.0,1.0
2019-10-25,11.07,11.28,11.01,11.04,1462797,6.88879128326319,7.01947296072347,6.85145366113168,6.87012247219744,2350653.71037477,0.0,1.0
2019-10-28,11.25,11.37,11.22,11.25,1354271,7.00080414965771,7.07547939392073,6.98213533859196,7.00080414965771,2176256.95910161,0.0,1.0
2019-10-29,11.12,11.21,10.97,11.2,2105713,6.91990596837278,6.97591240157004,6.82656191304401,6.96968946454812,3383792.88201602,0.0,1.0
2019-10-30,11.7,11.79,11.25,11.25,2180651,7.28083631564402,7.33684274884128,7.00080414965771,7.00080414965771,3504215.11951587,0.0,1.0
2019-10-31,11.13,11.49,11.07,11.49,1692151,6.9261289053947,7.15015463818374,6.88879128326319,7.15015463818374,2719216.01333909,0.0,1.0
2019-11-01,11.49,11.58,11.205,11.21,1329910,7.15015463818374,7.20616107138101,6.97280093305908,6.97591240157004,2137109.84912091,0.0,1.0
2019-11-04,11.39,11.58,11.34,11.52,1401876,7.08792526796457,7.20616107138101,7.05681058285498,7.1688234492495,2252756.20669535,0.0,1.0
2019-11-05,11.02,11.43,10.92,11.43,2689269,6.8576765981536,7.11281701605224,6.79544722793442,7.11281701605224,4321543.01180947,0.0,1.0
2019-11-06,10.76,11.04,10.53,11.02,1419040,6.69588023558373,6.87012247219744,6.55275268407962,6.8576765981536,2280338.03813531,0.0,1.0
2019-11-07,10.36,10.83,10.28,10.8,1689462,6.44696275470701,6.73944079473716,6.39717925853167,6.7207719836714,2714894.90259905,0.0,1.0
2019-11-08,10.81,10.9,10.53,10.57,1256140,6.72699492069332,6.78300135389058,6.55275268407962,6.57764443216729,2018564.53885957,0.0,1.0
2019-11-11,10.52,10.69,10.45,10.69,710544,6.5465297470577,6.65231967643031,6.50296918790428,6.65231967643031,1141814.54431786,0.0,1.0
2019-11-12,10.71,10.77,10.48,10.52,902662,6.66476555047414,6.70210317260565,6.52163799897003,6.5465297470577,1450540.14980501,0.0,1.0
2019-11-13,10.65,10.82,10.64,10.75,788780,6.62742792834264,6.73321785771524,6.62120499132072,6.68965729856181,1267536.53013331,0.0,1.0
2019-11-14,10.84,10.94,10.73,10.75,948230,6.74566373175908,6.80789310197826,6.67721142451798,6.68965729856181,1523766.02343912,0.0,1.0
2019-11-15,11.0,11.05,10.87,10.93,1187703,6.84523072410976,6.87634540921935,6.76433254282483,6.80167016495634,1908589.13695697,0.0,1.0
2019-11-18,10.82,10.92,10.75,10.91,1064730,6.73321785771524,6.79544722793442,6.68965729856181,6.7892242909125,1710976.65981495,0.0,1.0
2019-11-19,10.81,10.87,10.55,10.55,1958869,6.72699492069332,6.76433254282483,6.56519855812346,6.56519855812346,3147820.70443686,0.0,1.0
2019-11-20,11.07,11.1,10.807,10.83,1511139,6.88879128326319,6.90746009432894,6.72512803958675,6.73944079473716,2428337.28620036,0.0,1.0
2019-11-21,11.14,11.18,10.915,11.06,1911429,6.93235184241662,6.95724359050429,6.79233575942346,6.88256834624127,3071586.60495471,0.0,1.0
2019-11-22,10.96,11.16,10.91,11.135,2027918,6.82033897602209,6.94479771646045,6.7892242909125,6.92924037390566,3258779.56478977,0.0,1.0
2019-11-25,11.1,11.12,10.88,10.92,1698656,6.90746009432894,6.91990596837278,6.77055547984675,6.79544722793442,2729669.27676935,0.0,1.0
2019-11-26,10.81,11.09,10.75,11.09,1222295,6.72699492069332,6.90123715730703,6.68965729856181,6.90123715730703,1964177.03681545,0.0,1.0
2019-11-27,10.92,10.92,10.72,10.9,1094385,6.79544722793442,6.79544722793442,6.67098848749606,6.78300135389058,1758631.00678255,0.0,1.0
2019-11-29,10.86,10.97,10.85,10.97,612381,6.75810960580291,6.82656191304401,6.75188666878099,6.82656191304401,984070.701411757,0.0,1.0
2019-12-02,10.77,10.9,10.72,10.89,1105205,6.70210317260565,6.78300135389058,6.67098848749606,6.77677841686867,1776018.29507085,0.0,1.0
2019-12-03,10.56,10.576,10.46,10.55,893851,6.57142149514537,6.58137819438044,6.50919212492619,6.56519855812346,1436381.24064528,0.0,1.0
2019-12-04,10.67,10.79,10.62,10.64,1070797,6.63987380238647,6.71454904664949,6.60875911727688,6.62120499132072,1720726.07553076,0.0,1.0
2019-12-05,10.7,10.72,10.58,10.64,632448,6.65854261345222,6.67098848749606,6.58386736918921,6.62120499132072,1016317.53265771,0.0,1.0
2019-12-06,11.16,11.19,10.78,10.79,1601957,6.94479771646045,6.96346652752621,6.70832610962757,6.71454904664949,2574278.02074439,0.0,1.0
2019-12-09,11.14,11.25,11.092,11.13,1111181,6.93235184241662,7.00080414965771,6.90248174471141,6.9261289053947,1785621.47758571,0.0,1.0
2019-12-10,11.24,11.32,11.08,11.14,953306,6.9945812126358,7.04436470881114,6.89501422028511,6.93235184241662,1531922.94352704,0.0,1.0
2019-12-11,11.26,11.27,11.041,11.14,1757039,7.00702708667963,7.01325002370155,6.87074476589963,6.93235184241662,2823488.3204048,0.0,1.0
2019-12-12,11.25,11.32,11.125,11.15,2358780,7.00080414965771,7.04436470881114,6.92301743688374,6.93857477943853,3790460.98601365,0.0,1.0
2019-12-13,11.45,11.47,11.19,11.21,1204401,7.12526289009607,7.13770876413991,6.96346652752621,6.97591240157004,1935422.12585142,0.0,1.0
2019-12-16,11.57,11.77,11.41,11.43,2047834,7.19993813435909,7.32439687479745,7.1003711420084,7.11281701605224,3290783.74533965,0.0,1.0
2019-12-17,11.43,11.57,11.39,11.57,1294274,7.11281701605224,7.19993813435909,7.08792526796457,7.19993813435909,2079844.28484718,0.0,1.0
2019-12-18,11.52,11.61,11.31,11.35,1363151,7.1688234492495,7.22482988244676,7.03814177178922,7.06303351987689,2190526.74838072,0.0,1.0
2019-12-19,12.24,12.26,11.58,11.58,2078901,7.61687491482759,7.62932078887143,7.20616107138101,7.20616107138101,3340707.11735929,0.0,1.0
2019-12-20,12.04,12.17,11.92,12.06,1737543,7.49241617438923,7.57331435567417,7.41774093012622,7.50486204843307,2792159.06232082,0.0,1.0
2019-12-23,12.25,12.34,12.06,12.07,1873096,7.62309785184951,7.67910428504677,7.50486204843307,7.51108498545499,3009987.07427493,0.0,1.0
2019-12-24,12.25,12.38,12.21,12.28,710156,7.62309785184951,7.70399603313444,7.59820610376184,7.64176666291526,1141191.04451602,0.0,1.0
2019-12-26,12.3,12.61,12.26,12.29,836040,7.6542125369591,7.84712358463856,7.62932078887143,7.64798959993718,1343481.37713006,0.0,1.0
2019-12-27,12.18,12.285,12.12,12.23,1524715,7.57953729269608,7.64487813142622,7.54219967056458,7.61065197780567,2450153.35143159,0.0,1.0
2019-12-30,12.28,12.455,12.17,12.17,2035467,7.64176666291526,7.75066806079883,7.57331435567417,7.57331435567417,3270910.49263528,0.0,1.0
2019-12-31,12.54,12.59,12.23,12.25,817375,7.80356302548513,7.83467771059472,7.61065197780567,7.62309785184951,1313487.50135363,0.0,1.0
2020-01-02,12.83,12.85,12.6,12.65,1769197,7.98402819912075,7.99647407316459,7.84090064761664,7.87201533272623,2843025.71883448,0.0,1.0
2020-01-03,13.09,13.1,12.72,12.76,3358415,8.14582456169062,8.15204749871254,7.91557589187966,7.94046763996733,5396832.69840469,0.0,1.0
2020-01-06,12.91,13.0,12.8,12.84,1896002,8.0338116952961,8.08981812849336,7.965359388055,7.99025113614267,3046796.05999875,0.0,1.0
2020-01-07,12.95,12.99,12.8,12.86,1857836,8.05870344338377,8.08359519147144,7.965359388055,8.00269701018651,2985464.89134707,0.0,1.0
2020-01-08,12.69,13.1,12.55,12.95,4437438,7.8969070808139,8.15204749871254,7.80978596250705,8.05870344338377,7130777.61251767,0.0,1.0
2020-01-09,13.04,13.21,12.75,12.78,2918768,8.11470987658103,8.22049980595363,7.93424470294541,7.95291351401116,4690338.32372035,0.0,1.0
2020-01-10,12.46,12.87,12.42,12.85,2609952,7.75377952930979,8.00891994720842,7.72888778122212,7.99647407316459,4194083.90412344,0.0,1.0
2020-01-13,12.23,12.42,12.04,12.41,2757779,7.61065197780567,7.72888778122212,7.49241617438923,7.7226648442002,4431635.72166448,0.0,1.0
2020-01-14,11.88,12.14,11.82,12.1,2338686,7.39284918203855,7.55464554460841,7.35551155990704,7.52975379652074,3758170.76689488,0.0,1.0
2020-01-15,11.55,11.76,11.41,11.67,2932935,7.18749226031525,7.31817393777553,7.1003711420084,7.26216750457827,4713104.1012786,0.0,1.0
2020-01-16,11.57,11.75,11.24,11.55,2877700,7.19993813435909,7.31195100075361,6.9945812126358,7.18749226031525,4624343.76222092,0.0,1.0
2020-01-17,11.74,11.95,11.64,11.68,2895678,7.30572806373169,7.43640974119197,7.24349869351251,7.26839044160019,4653233.65767813,0.0,1.0
2020-01-21,11.43,11.68,11.4,11.67,1433770,7.11281701605224,7.26839044160019,7.09414820498648,7.26216750457827,2304008.53318952,0.0,1.0
2020-01-22,11.34,11.46,11.184,11.4,1702640,7.05681058285498,7.13148582711799,6.95973276531305,7.09414820498648,2736071.39844592,0.0,1.0
2020-01-23,11.22,11.349,10.83,11.04,3216189,6.98213533859196,7.0624112261747,6.73944079473716,6.87012247219744,5168281.45403397,0.0,1.0
2020-01-24,10.6,11.02,10.52,10.99,3573866,6.59631324323305,6.8576765981536,6.5465297470577,6.83900778708785,5743053.46078932,0.0,1.0
2020-01-27,10.24,10.35,10.12,10.29,3341477,6.372287510444,6.4407398176851,6.29761226618098,6.40340219555359,5369614.03952972,0.0,1.0
2020-01-28,10.2,10.41,10.19,10.22,2463804,6.34739576235633,6.4780774398166,6.34117282533441,6.35984163640016,3959230.16948777,0.0,1.0
2020-01-29,10.26,10.355,10.15,10.27,2819873,6.38473338448783,6.44385128619606,6.31628107724674,6.39095632150975,4531418.18737367,0.0,1.0
2020-01-30,9.81,10.01,9.5,10.01,3827160,6.10470121850153,6.22915995893988,5.91179017082207,6.22915995893988,6150086.34431018,0.0,1.0
2020-01-31,9.88,10.105,9.75,9.96,4233770,6.14826177765495,6.28827786064811,6.06736359637002,6.1980452738303,6803491.63921816,0.0,1.0
2020-02-03,9.79,10.04,9.78,9.89,3068267,6.09225534445769,6.24782877000564,6.08603240743577,6.15448471467687,4930576.97545898,0.0,1.0
2020-02-04,10.06,10.34,10.03,10.14,2377712,6.26027464404948,6.43451688066318,6.24160583298372,6.31005814022482,3820883.9196434,0.0,1.0
2020-02-05,10.28,10.51,10.25,10.45,2528102,6.39717925853167,6.54030681003578,6.37851044746592,6.50296918790428,4062554.37118471,0.0,1.0
2020-02-06,9.71,10.28,9.705,10.25,2190273,6.04247184828235,6.39717925853167,6.03936037977139,6.37851044746592,3519677.27181808,0.0,1.0
2020-02-07,9.44,9.58,9.304,9.56,3127875,5.87445254869056,5.96157366699741,5.78982060519248,5.94912779295358,5026364.54295332,0.0,1.0
2020-02-10,9.63,9.68,9.49,9.58,1651783,5.992688352107,6.02380303721659,5.90556723380015,5.96157366699741,2654346.32261618,0.0,1.0
2020-02-11,10.0,10.17,9.9,9.9,1937600,6.22293702191797,6.32872695129057,6.16070765169879,6.16070765169879,3113642.30937181,0.0,1.0
2020-02-12,10.23,10.41,10.14,10.19,1619455,6.36606457342208,6.4780774398166,6.31005814022482,6.34117282533441,2602396.57624057,0.0,1.0
2020-02-13,10.12,10.31,10.085,10.23,1482968,6.29761226618098,6.41584806959743,6.27583198660427,6.36606457342208,2383067.66527895,0.0,1.0
2020-02-14,10.06,10.12,9.945,10.04,1504737,6.26027464404948,6.29761226618098,6.18871086829742,6.24782877000564,2418049.53947007,0.0,1.0
2020-02-18,9.74,9.89,9.66,9.8,1084488,6.0611406593481,6.15448471467687,6.01135716317276,6.09847828147961,1742726.94096099,0.0,1.0
2020-02-19,9.89,9.929,9.735,9.83,912771,6.15448471467687,6.17875416906235,6.05802919083714,6.11714709254536,1466784.89077602,0.0,1.0
2020-02-20,9.68,9.92,9.68,9.9,876974,6.02380303721659,6.17315352574262,6.02380303721659,6.16070765169879,1409260.6062237,0.0,1.0
2020-02-21,9.54,9.65,9.43,9.61,1274509,5.93668191890974,6.00513422615084,5.86822961166864,5.98024247806317,2048082.75499337,0.0,1.0
2020-02-24,9.08,9.23,9.0,9.2,2159625,5.65042681590151,5.74377087123028,5.60064331972617,5.72510206016453,3470427.2153061,0.0,1.0
2020-02-25,8.86,9.13,8.79,9.09,1529032,5.51352220141932,5.6815415010111,5.46996164226589,5.65664975292343,2457090.59020613,0.0,1.0
2020-02-26,8.91,9.175,8.88,8.99,1156482,5.54463688652891,5.70954471760974,5.52596807546316,5.59442038270425,1858418.2933665,0.0,1.0
2020-02-27,9.18,9.43,8.73,8.8,1832313,5.71265618612069,5.86822961166864,5.43262402013439,5.47618457928781,2944450.49587737,0.0,1.0
2020-02-28,9.33,9.44,8.85,8.9,2305225,5.80600024144946,5.87445254869056,5.5072992643974,5.53841394950699,3704400.33681959,0.0,1.0
2020-03-02,9.43,9.46,9.11,9.32,1413352,5.86822961166864,5.8868984227344,5.66909562696727,5.79977730442755,2271197.65959706,0.0,1.0
2020-03-03,9.22,9.56,9.02,9.45,1583774,5.73754793420837,5.94912779295358,5.61308919377001,5.88067548571248,2545058.69884549,0.0,1.0
2020-03-04,9.04,9.25,8.91,9.22,1365238,5.62553506781384,5.75621674527412,5.54463688652891,5.73754793420837,2193880.47025297,0.0,1.0
2020-03-05,8.44,8.77,8.41,8.72,1494885,5.25215884649876,5.45751576822206,5.23349003543301,5.42640108311247,2402217.78676986,0.0,1.0
2020-03-06,8.53,8.745,8.39,8.46,3250330,5.30816527969603,5.44195842566726,5.22104416138917,5.2646047205426,5223144.61572072,0.0,1.0
2020-03-09,9.12,9.55,9.06,9.16,4987135,5.67531856398919,5.94290485593166,5.63798094185768,5.70021031207686,8014117.74285145,0.0,1.0
2020-03-10,10.3,10.66,9.61,9.9,7087150,6.40962513257551,6.63365086536455,5.98024247806317,6.16070765169879,11388754.1767467,0.0,1.0
2020-03-11,9.85,10.68,9.64,10.49,4759943,6.1295929665892,6.64609673940839,5.99891128912892,6.52786093599195,7649029.68362829,0.0,1.0
2020-03-12,9.55,10.54,9.11,9.41,5222857,5.94290485593166,6.55897562110154,5.66909562696727,5.85578373762481,8392913.15596549,0.0,1.0
2020-03-13,10.49,10.55,9.8,10.43,4341231,6.52786093599195,6.56519855812346,6.09847828147961,6.49052331386044,6976176.97995277,0.0,1.0
2020-03-16,9.05,9.67,8.77,9.31,3889917,5.63175800483576,6.01758010019467,5.45751576822206,5.79355436740563,6250934.22334056,0.0,1.0
2020-03-17,9.49,9.68,8.745,9.08,2438359,5.90556723380015,6.02380303721659,5.44195842566726,5.65042681590151,3918341.11676174,0.0,1.0
2020-03-18,8.84,9.32,8.56,8.94,2007237,5.50107632737548,5.79977730442755,5.32683409076178,5.56330569759466,3225546.061177,0.0,1.0
2020-03-19,8.85,9.01,8.23,8.74,2479341,5.5072992643974,5.60686625674809,5.12147716903849,5.4388469571563,3984197.47985147,0.0,1.0
2020-03-20,8.3,9.43,8.3,8.98,2280070,5.16503772819191,5.86822961166864,5.16503772819191,5.58819744568233,3663977.30198668,0.0,1.0
2020-03-23,8.5,9.04,8.39,8.71,2382347,5.28949646863027,5.62553506781384,5.22104416138917,5.42017814609055,3828332.17114214,0.0,1.0
2020-03-24,9.45,9.54,9.13,9.35,1841858,5.88067548571248,5.93668191890974,5.6815415010111,5.8184461154933,2959788.91239417,0.0,1.0
2020-03-25,9.56,9.77,9.23,9.67,1961922,5.94912779295358,6.07980947041385,5.74377087123028,6.01758010019467,3152726.74798068,0.0,1.0
2020-03-26,10.36,10.42,9.43,9.67,1718990,6.44696275470701,6.48430037683852,5.86822961166864,6.01758010019467,2762345.16586863,0.0,1.0
2020-03-27,11.79,11.79,10.06,10.17,3715307,7.33684274884128,7.33684274884128,6.26027464404948,6.32872695129057,5970343.24293211,0.0,1.0
2020-03-30,12.2,12.37,11.52,11.56,6758356,7.59198316673992,7.69777309611252,7.1688234492495,7.19371519733717,10860395.9451883,0.0,1.0
2020-03-31,11.28,11.67,11.13,11.5,3522490,7.01947296072347,7.26216750457827,6.9261289053947,7.15637757520566,5660494.37362671,0.0,1.0
2020-04-01,11.02,11.475,10.81,11.09,3134309,6.8576765981536,7.14082023265087,6.72699492069332,6.90123715730703,5036703.71234767,0.0,1.0
2020-04-02,9.5,10.5,8.87,10.37,5996060,5.91179017082207,6.53408387301387,5.51974513844124,6.45318569172893,9635418.09740501,0.0,1.0
2020-04-03,9.29,9.48,8.81,9.01,3461045,5.78110849336179,5.89934429677823,5.48240751630973,5.60686625674809,5561754.82382316,0.0,1.0
2020-04-06,9.91,10.14,9.58,10.14,2038268,6.16693058872071,6.31005814022482,5.96157366699741,6.31005814022482,3275411.58269955,0.0,1.0
2020-04-07,9.91,10.02,9.29,9.43,2144758,6.16693058872071,6.2353828959618,5.78110849336179,5.86822961166864,3446536.56697134,0.0,1.0
2020-04-08,9.68,10.16,9.64,9.85,2848752,6.02380303721659,6.32250401426866,5.99891128912892,6.1295929665892,4577825.5347376,0.0,1.0
2020-04-09,10.32,10.9,8.92,9.85,4048929,6.42207100661934,6.78300135389058,5.55085982355083,6.1295929665892,6506459.86893193,0.0,1.0
2020-04-13,9.95,11.12,9.89,11.09,2765228,6.19182233680838,6.91990596837278,6.15448471467687,6.90123715730703,4443605.95368476,0.0,1.0
2020-04-14,10.31,10.41,9.94,10.31,1704019,6.41584806959743,6.4780774398166,6.18559939978646,6.41584806959743,2738287.39387564,0.0,1.0
2020-04-15,10.29,10.67,10.1,10.53,4276481,6.40340219555359,6.63987380238647,6.28516639213715,6.55275268407962,6872126.43312586,0.0,1.0
2020-04-16,10.54,10.65,10.06,10.55,2659992,6.55897562110154,6.62742792834264,6.26027464404948,6.56519855812346,4274496.09506118,0.0,1.0
2020-04-17,10.69,10.88,10.575,10.71,1691574,6.65231967643031,6.77055547984675,6.58075590067825,6.66476555047414,2718288.7984276,0.0,1.0
2020-04-20,11.77,12.41,10.84,11.04,9662706,7.32439687479745,7.7226648442002,6.74566373175908,6.87012247219744,15527565.1448291,0.0,1.0
2020-04-21,11.6,11.95,11.4,11.73,7013356,7.21860694542484,7.43640974119197,7.09414820498648,7.29950512670978,11270170.2994873,0.0,1.0
2020-04-22,11.74,11.92,11.4,11.85,4201405,7.30572806373169,7.41774093012622,7.09414820498648,7.37418037097279,6751482.43538722,0.0,1.0
2020-04-23,11.15,11.875,10.865,11.7,4766808,6.93857477943853,7.38973771352759,6.76122107431387,7.28083631564402,7660061.45202933,0.0,1.0
2020-04-24,11.3,11.35,10.84,11.03,2550183,7.0319188347673,7.06303351987689,6.74566373175908,6.86389953517552,4098037.6163505,0.0,1.0
2020-04-27,12.14,12.25,11.93,11.94,4765375,7.55464554460841,7.62309785184951,7.42396386714814,7.43018680417005,7657758.68085399,0.0,1.0
2020-04-28,11.9,12.47,11.51,12.25,4351714,7.40529505608238,7.76000246633171,7.16260051222758,7.62309785184951,6993022.7233101,0.0,1.0
2020-04-29,10.82,11.5,10.81,11.37,6448709,6.73321785771524,7.15637757520566,6.72699492069332,7.07547939392073,10362806.1432838,0.0,1.0
2020-04-30,10.69,11.19,10.55,11.02,3708658,6.65231967643031,6.96346652752621,6.56519855812346,6.8576765981536,5959658.57751354,0.0,1.0
2020-05-01,10.64,10.97,10.49,10.7,1970801,6.62120499132072,6.82656191304401,6.52786093599195,6.65854261345222,3166994.93030154,0.0,1.0
2020-05-04,11.36,11.46,10.895,11.0,3695105,7.06925645689881,7.13148582711799,6.77988988537963,6.84523072410976,5937879.47232211,0.0,1.0
2020-05-05,10.03,10.8,9.89,10.79,5720178,6.24160583298372,6.7207719836714,6.15448471467687,6.71454904664949,9192087.24088451,0.0,1.0
2020-05-06,9.63,10.33,9.37,10.33,3663077,5.992688352107,6.42829394364126,5.83089198953714,6.42829394364126,5886411.81342216,0.0,1.0
2020-05-07,10.03,10.33,9.75,10.33,3921533,6.24160583298372,6.42829394364126,6.06736359637002,6.42829394364126,6301739.81544063,0.0,1.0
2020-05-08,10.46,10.51,10.02,10.1,2925200,6.50919212492619,6.54030681003578,6.2353828959618,6.28516639213715,4700674.2791982,0.0,1.0
2020-05-11,9.84,10.26,9.8,10.19,3018873,6.12337002956728,6.38473338448783,6.09847828147961,6.34117282533441,4851202.87955213,0.0,1.0
2020-05-12,9.56,10.02,9.51,10.0,3423402,5.94912779295358,6.2353828959618,5.91801310784399,6.22293702191797,5501264.09433736,0.0,1.0
2020-05-13,9.73,9.99,9.55,9.74,3532543,6.05491772232618,6.21671408489605,5.94290485593166,6.0611406593481,5676649.12493561,0.0,1.0
2020-05-14,9.7,9.79,9.51,9.75,2636542,6.03624891126043,6.09225534445769,5.91801310784399,6.06736359637002,4236812.92404819,0.0,1.0
2020-05-15,9.81,9.96,9.65,9.77,1687144,6.10470121850153,6.1980452738303,6.00513422615084,6.07980947041385,2711169.97337056,0.0,1.0
2020-05-18,9.91,9.93,9.57,9.89,3138503,6.16693058872071,6.17937646276454,5.9553507299755,6.15448471467687,5043443.2952572,0.0,1.0
2020-05-19,9.58,10.06,9.58,10.02,2957290,5.96157366699741,6.26027464404948,5.96157366699741,6.2353828959618,4752241.56950979,0.0,1.0
2020-05-20,9.8,10.14,9.745,9.85,3577020,6.09847828147961,6.31005814022482,6.06425212785906,6.1295929665892,5748121.80711661,0.0,1.0
2020-05-21,9.68,9.73,9.47,9.69,2849240,6.02380303721659,6.05491772232618,5.89312135975632,6.03002597423851,4578609.73036465,0.0,1.0
2020-05-22,9.77,9.8,9.5,9.68,2789083,6.07980947041385,6.09847828147961,5.91179017082207,6.02380303721659,4481939.94278988,0.0,1.0
2020-05-26,10.36,10.385,9.94,10.03,4071229,6.44696275470701,6.46252009726181,6.18559939978646,6.24160583298372,6542295.03795494,0.0,1.0
2020-05-27,10.74,10.775,10.3,10.5,4386520,6.6834343615399,6.70521464111661,6.40962513257551,6.53408387301387,7048954.51223453,0.0,1.0
2020-05-28,10.14,10.505,10.115,10.47,2446040,6.49052331386044,6.72415654951715,6.4745210374456,6.70175336253637,3821393.80765089,0.29,1.0
2020-05-29,10.12,10.14,9.85,9.88,1542703,6.47772149272856,6.49052331386044,6.30489690744826,6.32409963914607,2410130.53394239,0.0,1.0
2020-06-01,10.05,10.275,10.045,10.12,1771722,6.432915118767,6.57693560650059,6.42971466348403,6.47772149272856,2767921.81635576,0.0,1.0
2020-06-02,10.05,10.09,9.825,10.08,3409516,6.432915118767,6.45851876103075,6.28889463103341,6.45211785046481,5326610.90149247,0.0,1.0
2020-06-03,9.92,10.22,9.9,9.99,2710414,6.34970328140982,6.54173059838794,6.33690146027794,6.39450965537138,4234419.41904886,0.0,1.0
2020-06-04,9.89,10.02,9.75,10.02,2362880,6.33050054971201,6.41371238706919,6.24088780178888,6.41371238706919,3691474.79199936,0.0,1.0
2020-06-05,9.95,10.09,9.835,10.05,3433871,6.36890601310763,6.45851876103075,6.29529554159935,6.432915118767,5364660.17549671,0.0,1.0
2020-06-08,10.44,10.475,10.15,10.25,3092473,6.68255063083856,6.70495381781934,6.49692422442638,6.56093333008575,4831301.6845708,0.0,1.0
2020-06-09,10.38,10.497,10.16,10.35,2701126,6.64414516744294,6.7190358210644,6.50332513499231,6.62494243574512,4219908.98353453,0.0,1.0
2020-06-10,10.12,10.5,10.11,10.5,2701897,6.47772149272856,6.72095609423418,6.47132058216263,6.72095609423418,4221113.49966089,0.0,1.0
2020-06-11,9.62,9.97,9.6,9.95,4254270,6.1576759644317,6.3817078342395,6.14487414329982,6.36890601310763,6646351.25920874,0.0,1.0
2020-06-12,9.97,10.13,9.77,10.02,4134176,6.3817078342395,6.4841224032945,6.25368962292076,6.41371238706919,6458731.07804407,0.0,1.0
2020-06-15,9.14,9.18,8.875,9.14,4138573,6.36890601310763,6.39677868712561,6.18424954773854,6.36890601310763,5939255.05293224,0.81,1.0
2020-06-16,8.86,9.318,8.8,9.29,2952323,6.17379729498179,6.49293941248763,6.13198828395483,6.47342854067504,4236870.84790774,0.0,1.0
2020-06-17,8.33,8.83,8.31,8.81,4484635,5.80448436424361,6.15289278946831,5.79054802723462,6.13895645245932,6435887.70436253,0.0,1.0
2020-06-18,8.57,8.68,8.4,8.4,3484199,5.97172040835147,6.0483702619009,5.85326154377506,5.85326154377506,5000164.6741936,0.0,1.0
2020-06-19,8.53,8.63,8.4,8.54,2011189,5.94384773433349,6.01352941937843,5.85326154377506,5.95081590283798,2886251.95946809,0.0,1.0
2020-06-22,8.35,8.53,8.315,8.53,1936502,5.81842070125259,5.94384773433349,5.79403211148686,5.94384773433349,2779068.84535162,0.0,1.0
2020-06-23,8.4,8.51,8.385,8.47,1722402,5.85326154377506,5.9299113973245,5.84280929101832,5.90203872330652,2471814.50748376,0.0,1.0
2020-06-24,8.1,8.335,8.0,8.32,3437664,5.64421648864024,5.80796844849585,5.5745348035953,5.79751619573911,4933382.4200475,0.0,1.0
2020-06-25,8.09,8.16,7.98,8.03,1978517,5.63724832013575,5.68602549966721,5.56059846658631,5.59543930910878,2839364.45957636,0.0,1.0
2020-06-26,7.92,8.16,7.85,8.13,2130751,5.51878945555935,5.68602549966721,5.47001227602789,5.66512099415372,3057835.06616663,0.0,1.0
2020-06-29,8.07,8.115,7.98,8.05,1275892,5.62331198312676,5.65466874139698,5.56059846658631,5.60937564611777,1831029.19967724,0.0,1.0
2020-06-30,8.15,8.17,7.915,8.0,2456068,5.67905733116271,5.6929936681717,5.5153053713071,5.5745348035953,3524696.62353308,0.0,1.0
2020-07-01,8.33,8.4,8.1,8.16,1669861,5.80448436424361,5.85326154377506,5.64421648864024,5.68602549966721,2396413.05878729,0.0,1.0
2020-07-02,8.15,8.34,8.1,8.28,1782073,5.67905733116271,5.8114525327481,5.64421648864024,5.76964352172114,2557448.20012698,0.0,1.0
2020-07-06,8.6,8.63,8.31,8.45,2129502,5.99262491386495,6.01352941937843,5.79054802723462,5.88810238629754,3056042.62960429,0.0,1.0
2020-07-07,8.49,8.87,8.43,8.84,1962115,5.91597506031551,6.18076546348629,5.87416604928855,6.15986095797281,2815825.99320687,0.0,1.0
2020-07-08,8.65,8.74,8.51,8.51,1516629,6.02746575638742,6.09017927292787,5.9299113973245,5.9299113973245,2176510.22506394,0.0,1.0
2020-07-09,8.4,8.68,8.37,8.65,2201107,5.85326154377506,6.0483702619009,5.83235703826158,6.02746575638742,3158802.77375669,0.0,1.0
2020-07-10,9.06,9.07,8.65,8.65,2636052,6.31316066507168,6.32012883357617,6.02746575638742,6.02746575638742,3782991.18096796,0.0,1.0
2020-07-13,8.79,9.11,8.77,9.08,1584677,6.12502011545033,6.34800150759415,6.11108377844135,6.32709700208067,2274165.72802159,0.0,1.0
2020-07-14,9.16,9.16,8.85,8.88,1719257,6.38284235011662,6.38284235011662,6.1668291264773,6.18773363199078,2467301.12638804,0.0,1.0
2020-07-15,9.33,9.395,9.07,9.16,1742852,6.50130121469302,6.54659430997223,6.32012883357617,6.38284235011662,2501162.24783592,0.0,1.0
2020-07-16,9.2,9.27,9.11,9.25,1160779,6.41071502413459,6.45949220366605,6.34800150759415,6.44555586665707,1665830.84098979,0.0,1.0
2020-07-17,9.21,9.36,9.15,9.26,1430117,6.41768319263909,6.5222057202065,6.37587418161212,6.45252403516156,2052357.08504702,0.0,1.0
2020-07-20,9.3,9.38,9.11,9.22,1553132,6.48039670917954,6.53614205721549,6.34800150759415,6.42465136114358,2228895.58281822,0.0,1.0
2020-07-21,9.33,9.37,9.24,9.29,1776745,6.50130121469302,6.52917388871099,6.43858769815257,6.47342854067504,2549802.00156481,0.0,1.0
2020-07-22,9.31,9.355,9.15,9.33,1147637,6.48736487768403,6.51872163595425,6.37587418161212,6.50130121469302,1646970.79190871,0.0,1.0
2020-07-23,9.38,9.455,9.19,9.19,1423506,6.53614205721549,6.58840332099919,6.4037468556301,6.4037468556301,2042869.65661337,0.0,1.0
2020-07-24,9.47,9.54,9.375,9.45,1617644,6.59885557375594,6.64763275328739,6.53265797296324,6.58491923674695,2321476.581625,0.0,1.0
2020-07-27,9.48,9.53,9.36,9.48,1402690,6.60582374226043,6.6406645847829,6.5222057202065,6.60582374226043,2012996.67063926,0.0,1.0
2020-07-28,9.72,9.74,9.565,9.67,2389090,6.77305978636829,6.78699612337728,6.66505317454863,6.73821894384582,3428576.67471611,0.0,1.0
2020-07-29,9.87,9.945,9.77,9.92,2194267,6.8775823139357,6.92984357771941,6.80790062889076,6.91242315645817,3148986.70803498,0.0,1.0
2020-07-30,9.74,9.86,9.61,9.84,1708525,6.78699612337728,6.87061414543121,6.69640993281885,6.85667780842222,2451899.66186679,0.0,1.0
2020-07-31,9.79,9.8,9.59,9.76,1462306,6.82183696589975,6.82880513440424,6.68247359580987,6.80093246038627,2098551.43292945,0.0,1.0
2020-08-03,9.75,9.825,9.65,9.72,1432056,6.79396429188177,6.84622555566548,6.72428260683683,6.77305978636829,2055139.73876549,0.0,1.0
2020-08-04,9.81,9.915,9.695,9.75,825561,6.83577330290874,6.90893907220592,6.75563936510705,6.79396429188177,1184760.38498144,0.0,1.0
2020-08-05,9.88,10.01,9.83,9.98,1850870,6.8845504824402,6.97513667299862,6.84970963991772,6.95423216748514,2656178.5909831,0.0,1.0
2020-08-06,9.88,10.0,9.79,9.91,1551986,6.8845504824402,6.96816850449413,6.82183696589975,6.90545498795368,2227250.96128064,0.0,1.0
2020-08-07,9.98,9.98,9.675,9.73,1752520,6.95423216748514,6.95423216748514,6.74170302809807,6.78002795487278,2515036.76880045,0.0,1.0
2020-08-10,9.98,10.06,9.94,10.0,1643817,6.95423216748514,7.00997751552109,6.92635949346716,6.96816850449413,2359037.38398378,0.0,1.0
2020-08-11,10.08,10.28,10.06,10.24,1545693,7.02391385253008,7.16327722261996,7.00997751552109,7.13540454860198,2218219.89379721,0.0,1.0
2020-08-12,10.31,10.33,10.14,10.2,1524204,7.18418172813344,7.19811806514243,7.06572286355704,7.10753187458401,2187381.08732153,0.0,1.0
2020-08-13,10.1,10.24,10.08,10.15,1544466,7.03785018953907,7.13540454860198,7.02391385253008,7.07269103206154,2216459.02937608,0.0,1.0
2020-08-14,10.05,10.17,9.825,9.97,1760031,7.0030093470166,7.08662736907052,6.84622555566548,6.94726399898064,2525815.78482906,0.0,1.0
2020-08-17,10.16,10.22,9.99,10.14,2084890,7.07965920056603,7.121468211593,6.96120033598963,7.06572286355704,2992020.06761942,0.0,1.0
2020-08-18,9.79,9.88,9.7,9.82,2916332,7.14934088561097,7.21506516341536,7.08361660780658,7.17124897821244,3993499.64378711,0.47,1.0
2020-08-19,9.39,9.63,9.375,9.61,1705454,6.85723298425812,7.03249772506983,6.84627893795739,7.01789233000219,2335375.37615583,0.0,1.0
2020-08-20,9.44,9.545,9.19,9.21,1440228,6.89374647192723,6.97042479603235,6.7111790335817,6.72578442864934,1972186.29599518,0.0,1.0
2020-08-21,9.45,9.45,9.28,9.3,1723279,6.90104916946105,6.90104916946105,6.77690331138609,6.79150870645373,2359784.164713,0.0,1.0
2020-08-24,9.5,9.53,9.32,9.45,1710145,6.93756265713016,6.95947074973162,6.80611410152138,6.90104916946105,2341799.0298513,0.0,1.0
2020-08-25,9.53,9.605,9.43,9.49,1413341,6.95947074973162,7.01424098123528,6.88644377439341,6.93025995959634,1935368.39428766,0.0,1.0
2020-08-26,9.63,9.7,9.54,9.67,1482436,7.03249772506983,7.08361660780658,6.96677344726544,7.06170851520512,2029984.11632735,0.0,1.0
2020-08-27,9.11,9.38,9.0,9.32,3212653,6.65275745331113,6.8499302867243,6.5724277804391,6.80611410152138,4399268.87991887,0.0,1.0
2020-08-28,9.2,9.21,9.09,9.16,1401278,6.71848173111552,6.72578442864934,6.63815205824349,6.68927094098024,1918849.84077489,0.0,1.0
2020-08-31,9.12,9.185,9.04,9.1,1153504,6.66006015084495,6.70752768481479,6.60163857057438,6.64545475577731,1579558.77900973,0.0,1.0
2020-09-01,9.07,9.125,8.99,9.12,1302637,6.62354666317585,6.66371149961186,6.56512508290528,6.66006015084495,1783775.09675987,0.0,1.0
2020-09-02,8.74,8.84,8.63,8.81,2373663,6.38255764455975,6.45558461989796,6.30222797168771,6.43367652729649,3250392.04897475,0.0,1.0
2020-09-03,8.57,8.66,8.48,8.5,2649519,6.25841178648478,6.32413606428918,6.19268750868039,6.20729290374804,3628137.39406459,0.0,1.0
2020-09-04,8.64,8.66,8.381,8.53,1419595,6.30953066922153,6.32413606428918,6.12039080309556,6.2292009963495,1943932.35297694,0.0,1.0
2020-09-08,8.9,8.99,8.675,8.78,2025603,6.49940080510089,6.56512508290528,6.33509011058991,6.41176843469503,2773773.6509266,0.0,1.0
2020-09-09,9.15,9.24,9.05,9.09,1497296,6.68196824344642,6.74769252125081,6.6089412681082,6.63815205824349,2050332.76137417,0.0,1.0
2020-09-10,9.19,9.29,9.11,9.2,1189115,6.7111790335817,6.78420600891991,6.65275745331113,6.71848173111552,1628322.951201,0.0,1.0
2020-09-11,9.64,9.77,9.4802,9.57,2287907,7.03980042260366,7.13473549054333,6.92310331601319,6.98868153986691,3132961.46992798,0.0,1.0
2020-09-14,9.73,9.83,9.64,9.83,1865046,7.10552470040805,7.17855167574626,7.03980042260366,7.17855167574626,2553913.79878785,0.0,1.0
2020-09-15,9.55,9.7799,9.455,9.76,2310322,6.97407614479926,7.14196516110181,6.90470051822796,7.12743279300951,3163655.60712344,0.0,1.0
2020-09-16,9.61,9.77,9.5,9.52,1253491,7.01789233000219,7.13473549054333,6.93756265713016,6.9521680521978,1716476.67754918,0.0,1.0
2020-09-17,9.66,9.75,9.57,9.62,1113270,7.0544058176713,7.12013009547569,6.98868153986691,7.02519502753601,1524464.06939912,0.0,1.0
2020-09-18,9.82,9.82,9.65,9.69,1204226,7.17124897821244,7.17124897821244,7.04710312013748,7.07631391027276,1649015.30485527,0.0,1.0
2020-09-21,9.43,9.61,9.3301,9.58,1393069,6.88644377439341,7.01789233000219,6.81348982603054,6.99598423740073,1907608.78914707,0.0,1.0
2020-09-22,9.18,9.48,9.17,9.45,751149,6.70387633604788,6.92295726206252,6.69657363851406,6.90104916946105,1028591.1425486,0.0,1.0
2020-09-23,8.72,9.16,8.72,9.05,1733716,6.3679522494921,6.68927094098024,6.3679522494921,6.6089412681082,2374076.14374084,0.0,1.0
2020-09-24,8.76,8.855,8.591,8.71,1678417,6.39716303962739,6.46653866619869,6.27374745130581,6.36064955195828,2298352.07089804,0.0,1.0
2020-09-25,8.87,9.035,8.795,8.81,1312322,6.47749271249942,6.59798722180747,6.42272248099576,6.43367652729649,1797037.31932235,0.0,1.0
2020-09-28,8.68,8.87,8.62,8.85,1414190,6.33874145935682,6.47749271249942,6.29492527415389,6.46288731743178,1936530.97838219,0.0,1.0
2020-09-29,8.77,8.85,8.68,8.77,1367238,6.40446573716121,6.46288731743178,6.33874145935682,6.40446573716121,1872236.92843345,0.0,1.0
2020-09-30,8.83,8.93,8.8,8.82,968280,6.44828192236414,6.52130889770235,6.42637382976267,6.44097922483031,1325920.99770745,0.0,1.0
2020-10-01,8.85,8.88,8.71,8.8,662850,6.46288731743178,6.48479541003324,6.36064955195828,6.42637382976267,907678.288646245,0.0,1.0
2020-10-02,8.88,8.97,8.7,8.79,933250,6.48479541003324,6.55051968783763,6.35334685442446,6.41907113222885,1277952.42193424,0.0,1.0
2020-10-05,9.18,9.19,8.9601,8.99,866883,6.70387633604788,6.7111790335817,6.54329001727915,6.56512508290528,1187072.30579546,0.0,1.0
2020-10-06,9.06,9.235,9.01,9.15,899078,6.61624396564202,6.74404117248389,6.57973047797292,6.68196824344642,1231158.75446857,0.0,1.0
2020-10-07,8.88,9.02,8.87,8.95,1239565,6.48479541003324,6.58703317550674,6.47749271249942,6.53591429276999,1697407.01194204,0.0,1.0
2020-10-08,8.95,9.01,8.875,8.9,1266433,6.53591429276999,6.57973047797292,6.48114406126633,6.49940080510089,1734198.89586653,0.0,1.0
2020-10-09,9.11,9.255,9.06,9.21,1332281,6.65275745331113,6.75864656755154,6.61624396564202,6.72578442864934,1824368.31572137,0.0,1.0
2020-10-12,8.78,8.905,8.73,8.9,1700286,6.41176843469503,6.5030521538678,6.37525494702592,6.49940080510089,2328298.53917051,0.0,1.0
2020-10-13,8.66,8.745,8.605,8.68,1202924,6.32413606428918,6.38620899332666,6.28397122785316,6.33874145935682,1647232.40203892,0.0,1.0
2020-10-14,8.85,8.89,8.685,8.69,1019192,6.46288731743178,6.49209810756706,6.34239280812373,6.34604415689064,1395637.70138334,0.0,1.0
2020-10-15,8.75,8.76,8.6,8.63,946103,6.38986034209357,6.39716303962739,6.28031987908625,6.30222797168771,1295552.76747843,0.0,1.0
2020-10-16,8.49,8.67,8.46,8.64,1032492,6.19999020621422,6.331438761823,6.17808211361275,6.30953066922153,1413850.14950734,0.0,1.0
2020-10-19,8.36,8.53,8.35,8.48,1156060,6.10505513827454,6.2292009963495,6.09775244074072,6.19268750868039,1583058.85550634,0.0,1.0
2020-10-20,8.29,8.4,8.275,8.4,881013,6.05393625553779,6.13426592840982,6.04298220923706,6.13426592840982,1206421.32023096,0.0,1.0
2020-10-21,8.12,8.21,8.08,8.1,1720569,5.92979039746283,5.99551467526722,5.90057960732755,5.91518500239519,2356073.20723811,0.0,1.0
2020-10-22,8.21,8.2481,8.14,8.17,968838,5.99551467526722,6.02333795287108,5.94439579253047,5.96630388513194,1326685.09891446,0.0,1.0
2020-10-23,8.0,8.24,7.925,8.21,1502848,5.84215802705697,6.01742276786868,5.78738779555332,5.99551467526722,2057935.43144819,0.0,1.0
2020-10-26,7.83,7.9,7.7,7.86,1841903,5.71801216898201,5.76913105171876,5.62307710104234,5.73992026158348,2522222.76969508,0.0,1.0
2020-10-27,7.75,7.9,7.74,7.88,781847,5.65959058871144,5.76913105171876,5.65228789117762,5.75452565665112,1070627.66379,0.0,1.0
2020-10-28,7.47,7.64,7.425,7.62,2034166,5.45511505776445,5.57926091583941,5.42225291886226,5.56465552077177,2785499.45493306,0.0,1.0
2020-10-29,7.46,7.47,7.205,7.35,1617417,5.44781236023063,5.45511505776445,5.26159357311819,5.3674826873586,2214821.29378795,0.0,1.0
2020-10-30,7.36,7.5,7.25,7.5,1154127,5.37478538489242,5.47702315036591,5.29445571202038,5.47702315036591,1580411.88842185,0.0,1.0
2020-11-02,7.47,7.61,7.42,7.45,1201764,5.45511505776445,5.55735282323795,5.41860157009534,5.44050966269681,1645643.94791682,0.0,1.0
2020-11-03,7.52,7.67,7.46,7.59,1164337,5.49162854543356,5.60116900844087,5.44781236023063,5.5427474281703,1594393.02341028,0.0,1.0
2020-11-04,7.41,7.51,7.32,7.43,1310664,5.41129887256152,5.48432584789974,5.34557459475713,5.42590426762917,1794766.92541336,0.0,1.0
2020-11-05,7.66,7.7,7.395,7.45,1494050,5.59386631090705,5.62307710104234,5.40034482626079,5.44050966269681,2045887.82854631,0.0,1.0
2020-11-06,7.62,8.01,7.555,7.94,3138662,5.56465552077177,5.8494607245908,5.51718798680193,5.79834184185405,4297948.78599834,0.0,1.0
2020-11-09,7.91,8.15,7.87,8.14,3745184,5.77643374925258,5.95169849006429,5.7472229591173,5.94439579253047,5128493.93344694,0.0,1.0
2020-11-10,8.26,8.26,8.055,8.13,2303955,6.03202816293633,6.03202816293633,5.88232286349299,5.93709309499665,3154936.91109295,0.0,1.0
2020-11-11,8.07,8.2,8.05,8.15,902493,5.89327690979372,5.9882119777334,5.87867151472608,5.95169849006429,1235835.10862973,0.0,1.0
2020-11-12,7.75,8.07,7.69,8.07,1469316,5.65959058871144,5.89327690979372,5.61577440350852,5.89327690979372,2012018.15246368,0.0,1.0
2020-11-13,8.03,8.05,7.845,7.88,1732797,5.86406611965844,5.87867151472608,5.72896621528275,5.75452565665112,2372817.70465618,0.0,1.0
2020-11-16,8.23,8.32,8.16,8.25,1830873,6.01012007033486,6.07584434813925,5.95900118759811,6.02472546540251,2507118.76196518,0.0,1.0
2020-11-17,8.21,8.2489,8.01,8.1284,1365173,5.99551467526722,6.02392216867379,5.8494607245908,5.93592466339124,1869409.20622473,0.0,1.0
2020-11-18,8.13,8.27,8.13,8.2,1892992,5.93709309499665,6.03933086047015,5.93709309499665,5.9882119777334,2592181.84956028,0.0,1.0
2020-11-19,8.05,8.09,7.93,7.97,1322089,5.94439579253047,5.97393316292814,5.85578368133747,5.88532105173514,1790394.99075304,0.09,1.0
2020-11-20,8.0,8.061,7.88,8.05,2260332,5.90747407953339,5.95251856938983,5.81886196834039,5.94439579253047,3060979.3215425,0.0,1.0
2020-11-23,8.3,8.36,8.03,8.08,2404109,6.12900435751589,6.17331041311239,5.92962710733164,5.96654882032872,3255684.53472066,0.0,1.0
2020-11-24,8.52,8.53,8.34,8.36,1693650,6.29145989470306,6.29884423730247,6.15854172791356,6.17331041311239,2293569.09866801,0.0,1.0
2020-11-25,8.25,8.33,8.23,8.33,2371207,6.09208264451881,6.15115738531414,6.07731395931997,6.15115738531414,3211128.09715423,0.0,1.0
2020-11-27,8.11,8.2,8.1,8.18,907042,5.98870184812697,6.05516093152172,5.98131750552755,6.04039224632289,1228331.41581438,0.0,1.0
2020-11-30,7.9,7.99,7.8599,7.99,2064223,5.83363065353922,5.90008973693397,5.80401943971556,5.90008973693397,2795405.24049229,0.0,1.0
2020-12-01,7.82,8.01,7.78,7.98,1533299,5.77455591274389,5.9148584221328,5.74501854234622,5.89270539433455,2076419.09805364,0.0,1.0
2020-12-02,7.81,7.93,7.77,7.8,1561118,5.76717157014447,5.85578368133747,5.7376341997468,5.75978722754505,2114092.05217985,0.0,1.0
2020-12-03,7.92,7.97,7.82,7.87,1129979,5.84839933873805,5.88532105173514,5.77455591274389,5.81147762574097,1530236.42225004,0.0,1.0
2020-12-04,8.34,8.345,8.045,8.05,1828537,6.15854172791356,6.16223389921327,5.94070362123076,5.94439579253047,2476235.32546341,0.0,1.0
2020-12-07,8.15,8.35,8.14,8.34,1988853,6.01823921852464,6.16592607051297,6.01085487592522,6.15854172791356,2693337.92849358,0.0,1.0
2020-12-08,8.15,8.23,8.06,8.16,1271371,6.01823921852464,6.07731395931997,5.95178013512989,6.02562356112406,1721711.82862022,0.0,1.0
2020-12-09,8.3,8.4,8.25,8.35,1568197,6.12900435751589,6.20284778351006,6.09208264451881,6.16592607051297,2123678.55213525,0.0,1.0
2020-12-10,8.54,8.55,8.325,8.33,1774925,6.30622857990189,6.31361292250131,6.14746521401443,6.15115738531414,2403633.06022691,0.0,1.0
2020-12-11,8.2,8.46,8.15,8.44,1663371,6.05516093152172,6.24715383910656,6.01823921852464,6.23238515390772,2252564.77148201,0.0,1.0
2020-12-14,8.25,8.33,8.145,8.3,1527671,6.09208264451881,6.15115738531414,6.01454704722493,6.12900435751589,2068797.56651684,0.0,1.0
2020-12-15,8.37,8.45,8.19,8.24,1237210,6.18069475571181,6.23976949650714,6.04777658892231,6.08469830191939,1675450.43223986,0.0,1.0
2020-12-16,8.29,8.445,8.28,8.39,933742,6.12162001491647,6.23607732520743,6.11423567231706,6.19546344091064,1264489.00146339,0.0,1.0
2020-12-17,8.24,8.35,8.2,8.24,979661,6.08469830191939,6.16592607051297,6.05516093152172,6.08469830191939,1326673.27769622,0.0,1.0
2020-12-18,8.15,8.26,8.04,8.24,1564683,6.01823921852464,6.09946698711822,5.93701144993105,6.08469830191939,2118919.83468317,0.0,1.0
2020-12-21,8.02,8.02,7.9,7.93,1646004,5.92224276473222,5.92224276473222,5.83363065353922,5.85578368133747,2229046.09020986,0.0,1.0
2020-12-22,7.87,7.96,7.86,7.96,1297991,5.81147762574097,5.87793670913572,5.80409328314155,5.87793670913572,1757761.07693395,0.0,1.0
2020-12-23,8.09,8.12,7.92,7.93,1102768,5.97393316292814,5.99608619072639,5.84839933873805,5.85578368133747,1493386.83187194,0.0,1.0
2020-12-24,8.08,8.11,8.01,8.09,311844,5.96654882032872,5.98870184812697,5.9148584221328,5.97393316292814,422304.349780076,0.0,1.0
2020-12-28,7.99,8.21,7.96,8.2,1029654,5.90008973693397,6.06254527412114,5.87793670913572,6.05516093152172,1394374.63272808,0.0,1.0
2020-12-29,8.0,8.09,7.91,8.09,1197938,5.90747407953339,5.97393316292814,5.84101499613864,5.97393316292814,1622267.63435193,0.0,1.0
2020-12-30,7.95,8.12,7.94,8.05,783090,5.8705523665363,5.99608619072639,5.86316802393689,5.94439579253047,1060473.54853478,0.0,1.0
2020-12-31,8.0,8.02,7.9,8.01,985849,5.90747407953339,5.92224276473222,5.83363065353922,5.9148584221328,1335053.17057996,0.0,1.0
2021-01-04,8.48,8.51,8.17,8.17,2926284,6.26192252430539,6.28407555210364,6.03300790372347,6.03300790372347,3962822.63532997,0.0,1.0
2021-01-05,8.22,8.46,8.18,8.43,1209604,6.06992961672056,6.24715383910656,6.04039224632289,6.22500081130831,1638065.92626884,0.0,1.0
2021-01-06,8.25,8.335,8.22,8.25,995463,6.09208264451881,6.15484955661385,6.06992961672056,6.09208264451881,1348072.60984699,0.0,1.0
2021-01-07,8.52,8.53,8.19,8.31,1502713,6.29145989470306,6.29884423730247,6.04777658892231,6.13638870011531,2034999.02634351,0.0,1.0
2021-01-08,8.89,8.9,8.6811,8.78,1899951,6.56468057088148,6.57206491348089,6.41042165397966,6.48345280228789,2572945.35623262,0.0,1.0
2021-01-11,8.4,8.57,8.28,8.5,1759888,6.20284778351006,6.32838160770014,6.11423567231706,6.27669120950423,2383269.70384474,0.0,1.0
2021-01-12,8.65,8.685,8.37,8.38,1580516,6.38745634849548,6.41330154759343,6.18069475571181,6.18807909831122,2140361.14755136,0.0,1.0
2021-01-13,8.68,8.775,8.58,8.76,928428,6.40960937629373,6.47976063098818,6.33576595029956,6.46868411708906,1257292.69396755,0.0,1.0
2021-01-14,8.9,8.92,8.69,8.71,915055,6.57206491348089,6.58683359867973,6.41699371889314,6.43176240409198,1239182.75415916,0.0,1.0
2021-01-15,8.65,8.72,8.51,8.7,1186474,6.38745634849548,6.43914674669139,6.28407555210364,6.42437806149256,1606742.89420661,0.0,1.0
2021-01-19,8.45,8.55,8.32,8.46,1420610,6.23976949650714,6.31361292250131,6.14377304271472,6.24715383910656,1923813.77336448,0.0,1.0
2021-01-20,8.32,8.405,8.26,8.4,1047266,6.14377304271472,6.20653995480976,6.09946698711822,6.20284778351006,1418225.09708951,0.0,1.0
2021-01-21,8.32,8.339,8.18,8.21,1125866,6.14377304271472,6.15780329365362,6.04039224632289,6.06254527412114,1524666.52900006,0.0,1.0
2021-01-22,8.13,8.1599,8.07,8.13,1184773,6.00347053332581,6.02554971769806,5.95916447772931,6.00347053332581,1604439.37161526,0.0,1.0
2021-01-25,8.0,8.01,7.875,8.0,1332017,5.90747407953339,5.9148584221328,5.81516979704068,5.90747407953339,1803839.65406103,0.0,1.0
2021-01-26,8.05,8.2,8.0,8.05,1024062,5.94439579253047,6.05516093152172,5.90747407953339,5.94439579253047,1386801.85299215,0.0,1.0
2021-01-27,7.91,8.09,7.91,8.05,948776,5.84101499613864,5.97393316292814,5.84101499613864,5.94439579253047,1284848.29519549,0.0,1.0
2021-01-28,7.87,8.02,7.8201,8.0,2009327,5.81147762574097,5.92224276473222,5.77462975616988,5.90747407953339,2721064.16102458,0.0,1.0
2021-01-29,7.9,8.11,7.82,7.9,1697286,5.83363065353922,5.98870184812697,5.77455591274389,5.83363065353922,2298493.03055639,0.0,1.0
2021-02-01,7.98,8.11,7.94,8.06,1220877,5.89270539433455,5.98870184812697,5.86316802393689,5.95178013512989,1653332.01102619,0.0,1.0
2021-02-02,8.08,8.1251,7.995,8.11,985329,5.96654882032872,5.99985220545209,5.90378190823368,5.98870184812697,1334348.97790066,0.0,1.0
2021-02-03,8.2,8.3,8.07,8.07,1092701,6.05516093152172,6.12900435751589,5.95916447772931,5.95916447772931,1479753.93244391,0.0,1.0
2021-02-04,8.1,8.195,7.97,8.11,1364249,5.98131750552755,6.05146876022201,5.88532105173514,5.98870184812697,1847488.7664445,0.0,1.0
2021-02-05,8.6,8.6,8.28,8.31,1665187,6.35053463549839,6.35053463549839,6.11423567231706,6.13638870011531,2255024.02899282,0.0,1.0
2021-02-08,8.91,8.94,8.68,8.75,1758271,6.57944925608031,6.60160228387856,6.40960937629373,6.46129977448964,2381079.93545543,0.0,1.0
2021-02-09,9.08,9.12,8.88,9.1,1620028,6.7049830802704,6.73452045066806,6.55729622828206,6.71975176546923,2193868.95744512,0.0,1.0
2021-02-10,9.04,9.09,8.82,8.85,1431908,6.67544570987273,6.71236742286981,6.51299017268556,6.53514320048381,1939113.71353911,0.0,1.0
2021-02-11,9.08,9.125,8.92,9.01,1062264,6.7049830802704,6.73821262196777,6.58683359867973,6.65329268207448,1438535.63902074,0.0,1.0
2021-02-12,9.31,9.315,8.935,8.97,1083494,6.87482296005698,6.87851513135669,6.59791011257885,6.62375531167681,1467285.65937011,0.0,1.0
2021-02-16,9.54,9.675,9.46,9.58,1614159,7.04466283984356,7.14435146493569,6.98558809904823,7.07420021024123,2185921.0596858,0.0,1.0
2021-02-17,9.4,9.535,9.31,9.36,1593021,6.94128204345173,7.04097066854386,6.87482296005698,6.91174467305406,2157295.62727199,0.0,1.0
2021-02-18,9.1,9.31,9.0836,9.3,1281527,6.71975176546923,6.87482296005698,6.70764144360619,6.86743861745756,1735465.25333375,0.0,1.0
2021-02-19,9.51,9.52,9.275,9.35,1212524,7.02250981204531,7.02989415464473,6.84897776095902,6.90436033045465,1642020.23900648,0.0,1.0
2021-02-22,9.23,9.49,9.22,9.45,1292865,6.81574821926165,7.00774112684648,6.80836387666223,6.97820375644881,1750819.36217602,0.0,1.0
2021-02-23,9.05,9.22,8.97,9.18,1393394,6.68283005247215,6.80836387666223,6.62375531167681,6.77882650626456,1886957.41190293,0.0,1.0
2021-02-24,9.21,9.2272,8.93,8.98,1176975,6.82313256186106,6.8358750026932,6.61569747854715,6.65273945771035,1588704.25742444,0.03,1.0
2021-02-25,9.14,9.29,9.11,9.2,1418304,6.77127379103259,6.88239972852218,6.74904860353467,6.81572416602842,1914454.94009823,0.0,1.0
2021-02-26,8.83,9.06,8.77,9.03,1195139,6.54161352022076,6.71200662437147,6.49716314522492,6.68978143687355,1613222.38578898,0.0,1.0
2021-03-01,9.05,9.12,8.88,8.9,1256639,6.70459822853883,6.75645699936731,6.57865549938396,6.59347229104924,1696236.30862643,0.0,1.0
2021-03-02,9.09,9.19,8.95,8.97,1004498,6.73423181186939,6.80831577019578,6.63051427021243,6.64533106187771,1355891.37337185,0.0,1.0
2021-03-03,9.22,9.355,8.98,8.99,1413229,6.8305409576937,6.93055430143434,6.65273945771035,6.66014785354299,1907604.60418929,0.0,1.0
2021-03-04,8.83,9.14,8.81,9.13,1483586,6.54161352022076,6.77127379103259,6.52679672855548,6.76386539519995,2002573.88173521,0.0,1.0
2021-03-05,8.94,8.98,8.75,8.93,1242351,6.62310587437979,6.65273945771035,6.48234635355964,6.61569747854715,1676950.08213047,0.0,1.0
2021-03-08,8.82,8.93,8.78,8.85,1032739,6.53420512438812,6.61569747854715,6.50457154105756,6.55643031188604,1394011.63670278,0.0,1.0
2021-03-09,8.72,8.9,8.72,8.86,970474,6.46012116606172,6.59347229104924,6.46012116606172,6.56383870771868,1309965.10165443,0.0,1.0
2021-03-10,9.05,9.07,8.645,8.69,1863565,6.70459822853883,6.71941502020411,6.40455819731693,6.4378959785638,2515477.09126122,0.0,1.0
2021-03-11,9.09,9.18,9.055,9.14,786993,6.73423181186939,6.80090737436314,6.70830242645515,6.77127379103259,1062298.79960342,0.0,1.0
2021-03-12,9.16,9.17,9.005,9.05,629828,6.78609058269786,6.7934989785305,6.67126044729195,6.70459822853883,850154.357607529,0.0,1.0
2021-03-15,9.5,9.5,9.19,9.24,1787813,7.03797604100761,7.03797604100761,6.80831577019578,6.84535774935898,2413225.53544363,0.0,1.0
2021-03-16,9.2,9.38,9.18,9.38,1693684,6.81572416602842,6.94907529101594,6.80090737436314,6.94907529101594,2286168.33962629,0.0,1.0
2021-03-17,9.45,9.49,9.11,9.15,1755792,7.00093406184441,7.03056764517497,6.74904860353467,6.77868218686523,2370002.95295293,0.0,1.0
2021-03-18,9.26,9.81,9.23,9.4,3491855,6.86017454102426,7.26763631181944,6.83794935352634,6.96389208268122,4713375.30942358,0.0,1.0
2021-03-19,9.34,9.41,9.01,9.13,1619897,6.91944170768538,6.97130047851385,6.67496464520827,6.76386539519995,2186569.17987984,0.0,1.0
2021-03-22,9.56,9.73,9.45,9.5,2206096,7.08242641600345,7.20836914515832,7.00093406184441,7.03797604100761,2977832.24578859,0.0,1.0
2021-03-23,8.73,9.34,8.71,9.32,3453473,6.46752956189436,6.91944170768538,6.45271277022908,6.9046249160201,4661566.52265372,0.0,1.0
2021-03-24,9.03,9.19,8.97,9.0,2638294,6.68978143687355,6.80831577019578,6.64533106187771,6.66755624937563,3561221.69981296,0.0,1.0
2021-03-25,9.08,9.12,8.75,8.88,1808640,6.72682341603675,6.75645699936731,6.48234635355964,6.57865549938396,2441338.23415802,0.0,1.0
2021-03-26,9.56,9.62,9.26,9.31,2286609,7.08242641600345,7.12687679099929,6.86017454102426,6.89721652018746,3086510.2940717,0.0,1.0
2021-03-29,9.13,9.3397,9.085,9.31,2084776,6.76386539519995,6.9192194558104,6.73052761395307,6.89721652018746,2814072.09751804,0.0,1.0
2021-03-30,8.93,9.115,8.93,9.05,1545393,6.61569747854715,6.75275280145099,6.61569747854715,6.70459822853883,2086002.1992769,0.0,1.0
2021-03-31,9.15,9.25,9.025,9.08,1343958,6.77868218686523,6.85276614519162,6.68607723895723,6.72682341603675,1814101.23103688,0.0,1.0
2021-04-01,9.22,9.23,8.92,9.07,1450054,6.8305409576937,6.83794935352634,6.60828908271451,6.71941502020411,1957311.72140049,0.0,1.0
2021-04-05,9.15,9.23,9.09,9.18,1077177,6.77868218686523,6.83794935352634,6.73423181186939,6.80090737436314,1453994.93268734,0.0,1.0
2021-04-06,9.02,9.168,8.985,9.04,1876149,6.68237304104091,6.79201729936398,6.65644365562667,6.69718983270619,2532463.22467564,0.0,1.0
2021-04-07,9.18,9.23,9.02,9.05,1139432,6.80090737436314,6.83794935352634,6.68237304104091,6.70459822853883,1538027.96953686,0.0,1.0
2021-04-08,8.98,9.11,8.965,9.11,1279380,6.65273945771035,6.74904860353467,6.64162686396139,6.74904860353467,1726932.56259792,0.0,1.0
2021-04-09,8.75,8.91,8.75,8.9,1618334,6.48234635355964,6.60088068688188,6.48234635355964,6.59347229104924,2184459.41140188,0.0,1.0
2021-04-12,8.45,8.565,8.31,8.46,4202607,6.26009447858045,6.34529103065581,6.1563769369235,6.26750287441309,5672762.49128636,0.0,1.0
2021-04-13,8.16,8.31,8.11,8.21,1816487,6.04525099943391,6.1563769369235,6.00820902027071,6.0822929785971,2451930.27078413,0.0,1.0
2021-04-14,8.42,8.4557,8.25,8.26,1190081,6.23786929108253,6.26431726420506,6.11192656192766,6.1193349577603,1606394.99681806,0.0,1.0
2021-04-15,8.37,8.49,8.29,8.49,946401,6.20082731191934,6.28972806191101,6.14156014525822,6.28972806191101,1277470.88759808,0.0,1.0
2021-04-16,8.36,8.43,8.25,8.31,1011910,6.1934189160867,6.24527768691517,6.11192656192766,6.1563769369235,1365896.23834862,0.0,1.0
2021-04-19,8.57,8.63,8.51,8.59,2064595,6.34899522857213,6.39344560356797,6.30454485357629,6.36381202023741,2786831.38244841,0.0,1.0
2021-04-20,8.35,8.615,8.34,8.59,1265805,6.18601052025406,6.38233300981901,6.17860212442142,6.36381202023741,1708608.75767892,0.0,1.0
2021-04-21,8.54,8.54,8.33,8.34,857279,6.32677004107421,6.32677004107421,6.17119372858878,6.17860212442142,1157172.23993761,0.0,1.0
2021-04-22,8.32,8.46,8.31,8.44,1262075,6.16378533275614,6.26750287441309,6.1563769369235,6.25268608274781,1703573.92951333,0.0,1.0
2021-04-23,8.2,8.34,8.2,8.29,1386278,6.07488458276446,6.17860212442142,6.07488458276446,6.14156014525822,1871225.60850812,0.0,1.0
2021-04-26,8.23,8.295,8.22,8.24,1420244,6.09710977026238,6.14526434317454,6.08970137442974,6.10451816609502,1917073.59067229,0.0,1.0
2021-04-27,8.28,8.379,8.2,8.34,954541,6.13415174942558,6.20749486816871,6.07488458276446,6.17860212442142,1288458.42145006,0.0,1.0
2021-04-28,8.54,8.57,8.29,8.29,1142774,6.32677004107421,6.34899522857213,6.14156014525822,6.14156014525822,1542539.06758764,0.0,1.0
2021-04-29,8.7,8.7941,8.66,8.77,1066190,6.44530437439644,6.51501737918158,6.41567079106589,6.49716314522492,1439164.46162694,0.0,1.0
2021-04-30,8.52,8.735,8.51,8.64,672741,6.31195324940893,6.47123375981068,6.30454485357629,6.40085399940061,908079.178269696,0.0,1.0
2021-05-03,8.77,8.82,8.5735,8.59,948832,6.49716314522492,6.53420512438812,6.35158816711355,6.36381202023741,1280752.29973495,0.0,1.0
2021-05-04,8.7,8.92,8.7,8.81,1300160,6.44530437439644,6.60828908271451,6.44530437439644,6.52679672855548,1754981.81977779,0.0,1.0
2021-05-05,8.7,8.82,8.7,8.75,663928,6.44530437439644,6.53420512438812,6.44530437439644,6.48234635355964,896183.215636096,0.0,1.0
2021-05-06,8.75,8.815,8.4032,8.56,2091950,6.48234635355964,6.5305009264718,6.2254231860837,6.34158683273949,2823755.70536253,0.0,1.0
2021-05-07,9.27,9.28,8.85,8.92,2554107,6.8675829368569,6.87499133268954,6.55643031188604,6.60828908271451,3447584.41327774,0.0,1.0
2021-05-10,9.25,9.48,9.225,9.43,2288428,6.85276614519162,7.02315924934233,6.83424515561002,6.98611727017913,3088965.61643985,0.0,1.0
2021-05-11,9.1,9.285,9.07,9.14,1599016,6.74164020770203,6.87869553060586,6.71941502020411,6.77127379103259,2158383.59089173,0.0,1.0
2021-05-12,9.07,9.235,8.94,8.99,1803462,6.71941502020411,6.84165355144266,6.62310587437979,6.66014785354299,2434348.86680108,0.0,1.0
2021-05-13,9.39,9.42,9.07,9.16,1967696,6.95648368684858,6.97870887434649,6.71941502020411,6.78609058269786,2656035.18555368,0.0,1.0
2021-05-14,9.43,9.51,9.38,9.41,1133284,6.98611727017913,7.04538443684025,6.94907529101594,6.97130047851385,1529729.27689288,0.0,1.0
2021-05-17,9.34,9.35,9.18,9.33,1340193,6.91944170768538,6.92685010351802,6.80090737436314,6.91203331185274,1809019.15917537,0.0,1.0
2021-05-18,9.44,9.47,9.315,9.38,1131103,6.99352566601177,7.01575085350969,6.90092071810378,6.94907529101594,1526785.31972689,0.0,1.0
2021-05-19,9.33,9.365,9.11,9.18,2015714,6.91203331185274,6.93796269726698,6.74904860353467,6.80090737436314,2720850.8367213,0.0,1.0
2021-05-20,9.53,9.55,9.2,9.29,1514567,7.08242641600345,7.0972898502448,6.83717975102117,6.90406520510724,2037977.19343548,0.03,1.0
2021-05-21,9.75,9.88,9.54,9.57,2069652,7.2459241926583,7.34253651522708,7.08985813312412,7.11215328448615,2784890.71420949,0.0,1.0
2021-05-24,9.81,9.89,9.68,9.77,1486718,7.29051449538235,7.34996823234775,7.19390217281358,7.26078762689965,2000504.02330832,0.0,1.0
2021-05-25,9.8,9.975,9.79,9.97,1703070,7.28308277826168,7.41313782787349,7.275651061141,7.40942196931316,2291623.82306241,0.0,1.0
2021-05-26,9.79,9.83,9.7,9.73,1178824,7.275651061141,7.3053779296237,7.20876560705493,7.23106075841695,1586206.76871633,0.0,1.0
2021-05-27,9.67,9.75,9.6,9.6,1412143,7.1864704556929,7.2459241926583,7.13444843584817,7.13444843584817,1900157.09299724,0.0,1.0
2021-05-28,9.63,9.68,9.56,9.57,987762,7.1567435872102,7.19390217281358,7.10472156736547,7.11215328448615,1329116.78951292,0.0,1.0
2021-06-01,9.72,9.8,9.62,9.62,1261453,7.22362904129628,7.28308277826168,7.14931187008952,7.14931187008952,1697391.03294259,0.0,1.0
2021-06-02,9.75,9.77,9.65,9.71,1337206,7.2459241926583,7.26078762689965,7.17160702145155,7.2161973241756,1799323.06126113,0.0,1.0
2021-06-03,9.56,9.64,9.47,9.57,1329233,7.10472156736547,7.16417530433088,7.0378361132794,7.11215328448615,1788594.71965375,0.0,1.0
2021-06-04,9.55,9.64,9.51,9.64,887564,7.0972898502448,7.16417530433088,7.0675629817621,7.16417530433088,1194291.95916349,0.0,1.0
2021-06-07,9.62,9.75,9.535,9.54,787418,7.14931187008952,7.2459241926583,7.08614227456379,7.08985813312412,1059537.09918451,0.0,1.0
2021-06-08,9.68,9.71,9.47,9.52,1014352,7.19390217281358,7.2161973241756,7.0378361132794,7.07499469888277,1364895.86932481,0.0,1.0
2021-06-09,9.59,9.67,9.52,9.58,722244,7.1270167187275,7.1864704556929,7.07499469888277,7.11958500160682,971840.004500041,0.0,1.0
2021-06-10,9.66,9.795,9.61,9.7,1594909,7.17903873857222,7.27936691970134,7.14188015296885,7.20876560705493,2146084.10694607,0.0,1.0
2021-06-11,9.61,9.83,9.57,9.8,1284278,7.14188015296885,7.3053779296237,7.11215328448615,7.28308277826168,1728103.98881722,0.0,1.0
2021-06-14,9.54,9.72,9.5,9.71,1350842,7.08985813312412,7.22362904129628,7.06013126464142,7.2161973241756,1817671.44532713,0.0,1.0
2021-06-15,9.53,9.57,9.355,9.46,1304819,7.08242641600345,7.11215328448615,6.95237136639163,7.03040439615872,1755743.63072831,0.0,1.0
2021-06-16,9.58,9.645,9.49,9.49,698087,7.11958500160682,7.16789116289121,7.05269954752075,7.05269954752075,939334.730674703,0.0,1.0
2021-06-17,9.27,9.54,9.17,9.46,1190377,6.88920177086589,7.08985813312412,6.81488459965914,7.03040439615872,1601752.30121226,0.0,1.0
2021-06-18,9.01,9.15,8.97,9.04,1066399,6.69597712572834,6.80002116541779,6.66625025724564,6.71827227709036,1434929.48222324,0.0,1.0
2021-06-21,9.13,9.16,8.93,8.95,712454,6.78515773117644,6.80745288253847,6.63652338876294,6.65138682300429,958666.736679117,0.0,1.0
2021-06-22,9.17,9.22,9.03,9.15,818658,6.81488459965914,6.85204318526252,6.71084055996969,6.80002116541779,1101573.14481532,0.0,1.0
2021-06-23,9.19,9.25,9.14,9.18,743053,6.82974803390049,6.87433833662454,6.79258944829712,6.82231631677982,999840.262935752,0.0,1.0
2021-06-24,9.34,9.355,9.19,9.23,519200,6.94122379071062,6.95237136639163,6.82974803390049,6.85947490238319,698627.237244506,0.0,1.0
2021-06-25,9.4,9.45,9.35,9.45,535841,6.98581409343467,7.02297267903805,6.94865550783129,7.02297267903805,721019.101371983,0.0,1.0
2021-06-28,9.11,9.35,9.04,9.35,1344766,6.77029429693509,6.94865550783129,6.71827227709036,6.94865550783129,1809495.67665706,0.0,1.0
2021-06-29,9.21,9.26,9.13,9.13,1271928,6.84461146814184,6.88177005374522,6.78515773117644,6.78515773117644,1711486.02583577,0.0,1.0
2021-06-30,9.32,9.37,9.2,9.2,1290637,6.92636035646927,6.96351894207264,6.83717975102117,6.83717975102117,1736660.55777261,0.0,1.0
2021-07-01,9.16,9.45,9.16,9.42,1512363,6.80745288253847,7.02297267903805,6.80745288253847,7.00067752767602,2035011.52619571,0.0,1.0
2021-07-02,9.35,9.36,9.23,9.27,1224679,6.94865550783129,6.95608722495197,6.85947490238319,6.88920177086589,1647908.52519523,0.0,1.0
2021-07-06,9.34,9.66,9.27,9.66,1905627,6.94122379071062,7.17903873857222,6.88920177086589,7.17903873857222,2564181.29088701,0.0,1.0
2021-07-07,9.24,9.57,9.1821,9.55,2292583,6.86690661950387,7.11215328448615,6.82387697737516,7.0972898502448,3084863.11140933,0.0,1.0
2021-07-08,9.03,9.24,8.995,9.19,1696250,6.71084055996969,6.86690661950387,6.68482955004732,6.82974803390049,2282446.93986131,0.0,1.0
2021-07-09,9.15,9.1527,9.02,9.12,1152677,6.80002116541779,6.80202772904037,6.70340884284901,6.77772601405576,1551023.7826373,0.0,1.0
2021-07-12,8.96,9.07,8.92,9.04,1314748,6.65881854012496,6.74056742845239,6.62909167164226,6.71827227709036,1769103.93473178,0.0,1.0
2021-07-13,8.71,8.945,8.68,8.9,1192050,6.47302561210808,6.64767096444395,6.45073046074606,6.61422823740091,1604003.46332302,0.0,1.0
2021-07-14,8.75,8.98,8.72,8.89,1101021,6.50275248059078,6.67368197436631,6.48045732922876,6.60679652028024,1481516.29310128,0.0,1.0
2021-07-15,8.65,8.74,8.565,8.67,1384805,6.42843530938403,6.49532076347011,6.36526571385829,6.44329874362538,1863371.51631814,0.0,1.0
2021-07-16,8.49,8.79,8.455,8.76,1283639,6.30952783545323,6.53247934907348,6.28351682553087,6.51018419771146,1727244.16061113,0.0,1.0
2021-07-19,8.3,8.36,8.19,8.28,2211678,6.1683252101604,6.21291551288445,6.08657632183297,6.15346177591905,2975998.63408023,0.0,1.0
2021-07-20,8.3,8.32,8.15,8.24,1503930,6.1683252101604,6.18318864440175,6.05684945335027,6.12373490743635,2023664.21592668,0.0,1.0
2021-07-21,8.64,8.64,8.385,8.39,812876,6.42100359226336,6.42100359226336,6.23149480568614,6.23521066424648,1093792.97785509,0.0,1.0
2021-07-22,8.54,8.64,8.51,8.64,1233933,6.3466864210566,6.42100359226336,6.32439126969458,6.42100359226336,1660360.55996692,0.0,1.0
2021-07-23,8.49,8.62,8.42,8.59,874887,6.30952783545323,6.40614015802201,6.2575058156085,6.38384500665998,1177233.99019864,0.0,1.0
2021-07-26,8.63,8.82,8.61,8.67,1293136,6.41357187514268,6.55477450043551,6.39870844090133,6.44329874362538,1740023.17230626,0.0,1.0
2021-07-27,8.58,8.64,8.5,8.64,1160999,6.37641328953931,6.42100359226336,6.3169595525739,6.42100359226336,1562221.73307711,0.0,1.0
2021-07-28,8.7,8.75,8.64,8.71,1047819,6.46559389498741,6.50275248059078,6.42100359226336,6.47302561210808,1409928.53062847,0.0,1.0
2021-07-29,8.78,8.85,8.765,8.8,664253,6.52504763195281,6.57706965179753,6.5139000562718,6.53991106619416,893808.240025761,0.0,1.0
2021-07-30,8.65,8.76,8.61,8.75,921474,6.42843530938403,6.51018419771146,6.39870844090133,6.50275248059078,1239920.71420001,0.0,1.0
2021-08-02,8.56,8.79,8.54,8.67,960711,6.36154985529796,6.53247934907348,6.3466864210566,6.44329874362538,1292717.39545533,0.0,1.0
2021-08-03,8.4,8.4608,8.26,8.45,943740,6.24264238136715,6.28782722146086,6.1385983416777,6.27980096697053,1269881.48859232,0.0,1.0
2021-08-04,8.15,8.34,8.15,8.28,904852,6.05684945335027,6.1980520786431,6.05684945335027,6.15346177591905,1217554.41616943,0.0,1.0
2021-08-05,8.01,8.15,8.0,8.15,1281030,5.95280541366082,6.05684945335027,5.94537369654014,6.05684945335027,1723733.5318323,0.0,1.0
2021-08-06,8.08,8.11,7.99,8.07,726620,6.00482743350555,6.02712258486757,5.93794197941947,5.99739571638487,977728.280290067,0.0,1.0
2021-08-09,7.88,8.04,7.83,8.03,1337769,5.85619309109204,5.97510056502284,5.81903450548867,5.96766884790217,1800080.62507964,0.0,1.0
2021-08-10,7.92,7.945,7.8,7.86,789737,5.88591995957474,5.90449925237643,5.79673935412664,5.84132965685069,1062657.50858969,0.0,1.0
2021-08-11,8.22,8.24,8.025,8.05,1269649,6.108871473195,6.12373490743635,5.96395298934183,5.98253228214352,1708419.43979247,0.0,1.0
2021-08-12,7.9,8.05,7.825,8.04,1237613,5.87105652533339,5.98253228214352,5.81531864692833,5.97510056502284,1665312.30926018,0.0,1.0
2021-08-13,7.75,7.81,7.55,7.81,2217805,5.75958076852327,5.80417107124732,5.61094642610976,5.80417107124732,2984243.02753669,0.0,1.0
2021-08-16,7.94,7.97,7.655,7.69,1837575,5.90078339381609,5.92307854517812,5.68897945587685,5.71499046579921,2472611.60531505,0.0,1.0
2021-08-17,8.07,8.22,7.83,7.83,2346367,5.99739571638487,6.108871473195,5.81903450548867,5.81903450548867,3157234.00379754,0.0,1.0
2021-08-18,8.16,8.28,8.06,8.1,1797123,6.06428117047095,6.15346177591905,5.9899639992642,6.0196908677469,2418180.03944252,0.0,1.0
2021-08-19,7.97,8.0111,7.82,7.95,1884018,5.92307854517812,5.95362290254409,5.81160278836799,5.90821511093677,2535104.56521364,0.0,1.0
2021-08-20,7.96,8.025,7.882,7.92,835483,5.91564682805744,5.96395298934183,5.85767943451618,5.88591995957474,1124212.59640746,0.0,1.0
2021-08-23,7.95,7.99,7.82,7.96,1698871,5.90821511093677,5.93794197941947,5.81160278836799,5.91564682805744,2285973.71564871,0.0,1.0
2021-08-24,7.99,8.09,7.969,7.99,1007486,5.93794197941947,6.01225915062622,5.92233537346605,5.93794197941947,1355657.08925755,0.0,1.0
2021-08-25,7.99,8.06,7.92,7.99,905904,5.93794197941947,5.9899639992642,5.88591995957474,5.93794197941947,1218969.97058696,0.0,1.0
2021-08-26,8.12,8.25,8.08,8.09,1076600,6.03455430198825,6.13116662455702,6.00482743350555,6.01225915062622,1448655.78508751,0.0,1.0
2021-08-27,8.25,8.32,8.18,8.19,960810,6.13116662455702,6.18318864440175,6.0791446047123,6.08657632183297,1292850.60827599,0.0,1.0
2021-08-30,8.05,8.29,8.025,8.25,1603592,6.00482743350555,6.18385334456658,5.98617890110335,6.15401569272307,2149756.29906885,0.03,1.0
2021-08-31,8.17,8.255,8.1,8.22,1224757,6.09434038903606,6.15774539920351,6.04212449830993,6.13163745384045,1641894.61881743,0.0,1.0
2021-09-01,8.56,8.565,8.38,8.4,1206908,6.38525749451025,6.38898720099068,6.25098806121447,6.26590688713622,1617966.46241475,0.0,1.0
2021-09-02,8.56,8.625,8.51,8.53,752249,6.38525749451025,6.43374367875594,6.34796042970586,6.36287925562761,1008456.03259323,0.0,1.0
2021-09-03,8.57,8.59,8.5,8.51,730146,6.39271690747112,6.40763573339287,6.34050101674499,6.34796042970586,978825.014554779,0.0,1.0
2021-09-07,8.58,8.74,8.57,8.63,776659,6.400176320432,6.51952692780602,6.39271690747112,6.43747338523638,1041179.78730158,0.0,1.0
2021-09-08,8.51,8.62,8.435,8.59,734072,6.34796042970586,6.4300139722755,6.29201483249929,6.40763573339287,984088.163304676,0.0,1.0
2021-09-09,8.38,8.525,8.36,8.42,1081931,6.25098806121447,6.35914954914718,6.23606923529271,6.28082571305797,1450423.78760175,0.0,1.0
2021-09-10,8.34,8.45,8.32,8.38,729025,6.22115040937096,6.3032039519406,6.20623158344921,6.25098806121447,977322.215331999,0.0,1.0
2021-09-13,8.34,8.51,8.31,8.43,1458650,6.22115040937096,6.34796042970586,6.19877217048833,6.28828512601885,1955448.78350402,0.0,1.0
2021-09-14,8.42,8.56,8.28,8.41,1610257,6.28082571305797,6.38525749451025,6.1763939316057,6.2733663000971,2158691.31853346,0.0,1.0
2021-09-15,8.56,8.61,8.47,8.48,1095502,6.38525749451025,6.42255455931463,6.31812277786236,6.32558219082323,1468616.90825505,0.0,1.0
2021-09-16,8.63,8.69,8.5,8.6,1326970,6.43747338523638,6.48222986300164,6.34050101674499,6.41509514635375,1778920.14687988,0.0,1.0
2021-09-17,8.45,8.56,8.43,8.48,2062905,6.3032039519406,6.38525749451025,6.28828512601885,6.32558219082323,2765505.82575283,0.0,1.0
2021-09-20,8.37,8.4,8.165,8.22,3719517,6.24352864825359,6.26590688713622,6.09061068255562,6.13163745384045,4986340.10411856,0.0,1.0
2021-09-21,8.65,8.67,8.46,8.47,3082042,6.45239221115813,6.46731103707989,6.31066336490148,6.31812277786236,4131748.7262937,0.0,1.0
2021-09-22,9.0,9.06,8.72,8.74,3371707,6.71347166478881,6.75822814255407,6.50460810188427,6.51952692780602,4520070.16863675,0.0,1.0
2021-09-23,9.13,9.15,8.865,8.905,2445087,6.8104440332802,6.82536285920196,6.61276958981698,6.64260724166048,3277854.45426353,0.0,1.0
2021-09-24,9.22,9.335,8.99,9.01,3342864,6.87757874992809,6.96336199897817,6.70601225182793,6.72093107774969,4481403.58702869,0.0,1.0
2021-09-27,9.45,9.595,9.33,9.34,2789244,7.04914524802825,7.15730673596096,6.95963229249773,6.96709170545861,3739227.22153765,0.0,1.0
2021-09-28,9.31,9.59,9.29,9.55,1574282,6.94471346657598,7.15357702948052,6.92979464065423,7.12373937763701,2110463.66283363,0.0,1.0
2021-09-29,9.32,9.385,9.225,9.32,1284274,6.95217287953685,7.00065906378255,6.88130845640853,6.95217287953685,1721682.3987837,0.0,1.0
2021-09-30,9.76,9.8,9.33,9.42,2044161,7.28038704981542,7.31022470165893,6.95963229249773,7.02676700914562,2740377.84303045,0.0,1.0
2021-10-01,9.82,9.88,9.675,9.86,1860426,7.32514352758068,7.36990000534594,7.21698203964797,7.35498117942418,2494064.8945938,0.0,1.0
2021-10-04,9.87,9.9,9.71,9.76,3451974,7.36244059238506,7.38481883126769,7.24308998501104,7.28038704981542,4627675.15098722,0.0,1.0
2021-10-05,10.09,10.16,9.82,9.87,5928461,7.52654767752434,7.57876356825048,7.32514352758068,7.36244059238506,7947624.0705454,0.0,1.0
2021-10-06,10.2,10.21,9.88,9.99,4131640,7.60860122009398,7.61606063305486,7.36990000534594,7.45195354791558,5538827.27993457,0.0,1.0
2021-10-07,10.35,10.37,10.04,10.05,3179985,7.72049241450713,7.73541124042888,7.48925061271996,7.49671002568084,4263049.94331131,0.0,1.0
2021-10-08,10.22,10.42,10.2,10.32,2841694,7.62352004601574,7.77270830523327,7.60860122009398,7.6981141756245,3809541.0656365,0.0,1.0
2021-10-11,10.56,10.76,10.52,10.65,2242507,7.87714008668554,8.02632834590306,7.84730243484203,7.94427480333342,3006278.12370977,0.0,1.0
2021-10-12,10.13,10.46,10.125,10.42,2058595,7.55638532936785,7.80254595707677,7.55265562288741,7.77270830523327,2759727.89118532,0.0,1.0
2021-10-13,10.16,10.185,10.03,10.11,1121016,7.57876356825048,7.59741210065267,7.48179119975908,7.54146650344609,1502820.67218904,0.0,1.0
2021-10-14,10.3,10.39,10.215,10.28,1882872,7.68319534970275,7.75033006635064,7.6197903395353,7.66827652378099,2524155.73433914,0.0,1.0
2021-10-15,10.87,11.01,10.68,10.7,2562222,8.1083818884727,8.21281366992498,7.96665304221605,7.9815718681378,3434884.23745741,0.0,1.0
2021-10-18,10.79,10.94,10.785,10.85,1569882,8.04870658478569,8.16059777919884,8.04497687830526,8.09346306255095,2104565.07534012,0.0,1.0
2021-10-19,11.11,11.2,10.975,11.04,3074328,8.28740779953374,8.35454251618163,8.18670572456191,8.2351919088076,4121407.42994711,0.0,1.0
2021-10-20,10.9,11.01,10.872,11.0,1196761,8.13076012735534,8.21281366992498,8.10987377106488,8.2053542569641,1604363.51530186,0.0,1.0
2021-10-21,10.66,10.85,10.635,10.84,763103,7.9517342162943,8.09346306255095,7.93308568389211,8.08600364959008,1023006.77546928,0.0,1.0
2021-10-22,10.99,11.01,10.82,10.94,1078407,8.19789484400322,8.21281366992498,8.07108482366832,8.16059777919884,1445699.55525467,0.0,1.0
2021-10-25,10.85,11.005,10.78,10.91,852604,8.09346306255095,8.20908396344454,8.04124717182482,8.13821954031621,1142990.74802774,0.0,1.0
2021-10-26,10.64,10.955,10.64,10.92,1040459,7.93681539037255,8.17178689864016,7.93681539037255,8.14567895327709,1394826.91929922,0.0,1.0
2021-10-27,10.74,11.07,10.66,10.93,1753433,8.01140951998131,8.25757014769023,7.9517342162943,8.15313836623796,2350631.35557249,0.0,1.0
2021-10-28,10.69,10.72,10.575,10.63,756416,7.97411245517693,7.99649069405956,7.88832920612685,7.92935597741167,1014042.2630672,0.0,1.0
2021-10-29,10.55,10.83,10.53,10.78,695621,7.86968067372466,8.0785442366292,7.85476184780291,8.04124717182482,932541.211551676,0.0,1.0
2021-11-01,10.6,10.62,10.465,10.55,1084361,7.90697773852904,7.92189656445079,7.80627566355721,7.86968067372466,1453681.41660385,0.0,1.0
2021-11-02,10.53,10.695,10.5,10.68,917134,7.85476184780291,7.97784216165737,7.83238360892028,7.96665304221605,1229498.89597242,0.0,1.0
2021-11-03,10.64,10.66,10.42,10.5,1094516,7.93681539037255,7.9517342162943,7.77270830523327,7.83238360892028,1467295.08842127,0.0,1.0
2021-11-04,10.34,10.67,10.275,10.65,1295486,7.71303300154625,7.95919362925518,7.66454681730056,7.94427480333342,1736713.07218763,0.0,1.0
2021-11-05,9.89,10.13,9.64,10.1,2138939,7.37735941830681,7.55638532936785,7.1908740942849,7.53400709048522,2867436.09881693,0.0,1.0
2021-11-08,9.98,10.17,9.93,9.96,1712172,7.4444941349547,7.58622298121135,7.40719707015032,7.42957530903295,2295317.35135204,0.0,1.0
2021-11-09,10.16,10.18,9.985,10.15,1185142,7.57876356825048,7.59368239417223,7.44822384143514,7.5713041552896,1588787.22255478,0.0,1.0
2021-11-10,10.11,10.2399,10.06,10.2,1462876,7.54146650344609,7.63836427780788,7.50416943864171,7.60860122009398,1961114.10867393,0.0,1.0
2021-11-11,10.15,10.21,10.04,10.05,751158,7.5713041552896,7.61606063305486,7.48925061271996,7.49671002568084,1006993.45101245,0.0,1.0
2021-11-12,10.24,10.25,10.02,10.05,799793,7.63843887193749,7.64589828489837,7.47433178679821,7.49671002568084,1072192.95163681,0.0,1.0
2021-11-15,10.08,10.18,9.99,10.03,1175489,7.51908826456347,7.59368239417223,7.45195354791558,7.48179119975908,1575846.52594684,0.0,1.0
2021-11-16,9.92,10.14,9.92,10.14,975253,7.39973765718944,7.56384474232873,7.39973765718944,7.56384474232873,1307412.53382144,0.0,1.0
2021-11-17,9.95,10.09,9.92,9.93,1021642,7.42211589607207,7.52654767752434,7.39973765718944,7.40719707015032,1369601.07364797,0.0,1.0
2021-11-18,9.9,9.945,9.83,9.88,1315479,7.38481883126769,7.41838618959163,7.33260294054155,7.36990000534594,1763515.44940533,0.0,1.0
2021-11-19,9.71,9.86,9.66,9.83,1619429,7.24308998501104,7.35498117942418,7.20579292020665,7.33260294054155,2170987.19228131,0.0,1.0
2021-11-22,9.7,9.77,9.59,9.6,1225245,7.25800881093279,7.31038619410447,7.17570149452015,7.18318397783039,1637484.44092514,0.03,1.0
2021-11-23,9.5,9.67,9.43,9.61,1468971,7.10835914472799,7.23556136100207,7.05598176155631,7.19066646114063,1963213.19953988,0.0,1.0
2021-11-24,9.63,9.67,9.44,9.45,886082,7.20563142776111,7.23556136100207,7.06346424486655,7.07094672817679,1184208.45494887,0.0,1.0
2021-11-26,9.32,9.65,9.26,9.53,2643491,6.97367444514367,7.22059639438159,6.92877954528223,7.13080659465871,3532905.97572374,0.0,1.0
2021-11-29,9.32,9.545,9.32,9.47,1189849,6.97367444514367,7.14203031962407,6.97367444514367,7.08591169479727,1590179.29030548,0.0,1.0
2021-11-30,9.47,9.49,9.255,9.41,1779601,7.08591169479727,7.10087666141775,6.92503830362711,7.04101679493583,2378356.12351392,0.0,1.0
2021-12-01,8.99,9.47,8.98,9.44,1609666,6.72675249590575,7.08591169479727,6.71927001259551,7.06346424486655,2151245.69378875,0.0,1.0
2021-12-02,9.14,9.235,9.02,9.03,1167189,6.83898974555935,6.91007333700663,6.74919994583647,6.75668242914671,1559895.22676605,0.0,1.0
2021-12-03,8.75,9.036,8.65,9.01,1551020,6.54717289645999,6.76117191913285,6.47234806335759,6.74171746252623,2072867.97135569,0.0,1.0
2021-12-06,8.98,9.015,8.76,8.86,983607,6.71927001259551,6.74545870418135,6.55465537977023,6.62948021287263,1314546.19972744,0.0,1.0
2021-12-07,9.22,9.365,9.11,9.18,1151787,6.89884961204127,7.00734562003975,6.81654229562863,6.86891967880031,1539311.15145121,0.0,1.0
2021-12-08,9.29,9.395,9.265,9.29,855311,6.95122699521295,7.02979306997047,6.93252078693735,6.95122699521295,1143084.40732435,0.0,1.0
2021-12-09,9.08,9.18,9.025,9.17,762824,6.79409484569791,6.86891967880031,6.75294118749159,6.86143719549007,1019479.72133269,0.0,1.0
2021-12-10,9.17,9.215,9.09,9.13,662505,6.86143719549007,6.89510837038615,6.80157732900815,6.83150726224911,885407.922117706,0.0,1.0
2021-12-13,8.81,8.93,8.715,8.88,810561,6.59206779632143,6.68185759604431,6.52098420487415,6.64444517949311,1083278.05942544,0.0,1.0
2021-12-14,8.66,8.765,8.58,8.59,1020325,6.47983054666783,6.55839662142535,6.41997068018591,6.42745316349615,1363618.14346269,0.0,1.0
2021-12-15,8.64,8.66,8.425,8.63,1046358,6.46486558004735,6.47983054666783,6.30399218887719,6.45738309673711,1398410.06871078,0.0,1.0
2021-12-16,8.8,8.8,8.6,8.66,1750218,6.58458531301119,6.58458531301119,6.43493564680639,6.47983054666783,2339087.07501529,0.0,1.0
2021-12-17,8.51,8.7,8.505,8.68,1195856,6.36759329701423,6.50976047990879,6.36385205535911,6.49479551328831,1598207.3736983,0.0,1.0
2021-12-20,8.61,8.625,8.4,8.45,1237214,6.44241813011663,6.45364185508199,6.28528598060159,6.32269839715279,1653480.46724921,0.0,1.0
2021-12-21,8.59,8.7,8.56,8.56,706927,6.42745316349615,6.50976047990879,6.40500571356543,6.40500571356543,944775.912874474,0.0,1.0
2021-12-22,8.8,8.816,8.6,8.66,782406,6.58458531301119,6.59655728630757,6.43493564680639,6.47983054666783,1045650.17730044,0.0,1.0
2021-12-23,8.81,8.86,8.69,8.79,625992,6.59206779632143,6.62948021287263,6.50227799659855,6.57710282970095,836609.9515963,0.0,1.0
2021-12-27,8.71,8.85,8.69,8.84,630089,6.51724296321903,6.62199772956239,6.50227799659855,6.61451524625215,842085.406508967,0.0,1.0
2021-12-28,8.85,8.93,8.765,8.77,651486,6.62199772956239,6.68185759604431,6.55839662142535,6.56213786308047,870681.527760206,0.0,1.0
2021-12-29,8.69,8.8,8.69,8.79,870688,6.50227799659855,6.58458531301119,6.50227799659855,6.57710282970095,1163635.07127164,0.0,1.0
2021-12-30,8.86,8.905,8.72,8.75,1261746,6.62948021287263,6.66315138776871,6.52472544652927,6.54717289645999,1686266.37399012,0.0,1.0
2021-12-31,8.89,8.93,8.725,8.87,832539,6.65192766280335,6.68185759604431,6.52846668818439,6.63696269618287,1112650.66085834,0.0,1.0
2022-01-03,9.13,9.1718,8.9,8.93,1388612,6.83150726224911,6.86278404248591,6.65941014611359,6.68185759604431,1855817.03616986,0.0,1.0
2022-01-04,9.28,9.36,9.175,9.23,1142750,6.94374451190271,7.00360437838463,6.86517843714519,6.90633209535151,1527233.61031239,0.0,1.0
2022-01-05,9.02,9.37,9.01,9.22,872821,6.74919994583647,7.01108686169487,6.74171746252623,6.89884961204127,1166485.72915027,0.0,1.0
2022-01-06,9.01,9.24,8.98,9.16,574305,6.74171746252623,6.91381457866175,6.71927001259551,6.85395471217983,767532.617432033,0.0,1.0
2022-01-07,9.14,9.15,8.985,9.09,1050703,6.83898974555935,6.84647222886959,6.72301125425063,6.80157732900815,1404216.96438946,0.0,1.0
2022-01-10,9.15,9.21,9.035,9.2,719121,6.84647222886959,6.89136712873103,6.76042367080183,6.88388464542079,961072.641506414,0.0,1.0
2022-01-11,9.44,9.53,9.18,9.19,1221827,7.06346424486655,7.13080659465871,6.86891967880031,6.87640216211055,1632916.43875489,0.0,1.0
2022-01-12,9.39,9.56,9.39,9.53,678257,7.02605182831535,7.15325404458943,7.02605182831535,7.13080659465871,906459.756578122,0.0,1.0
2022-01-13,9.19,9.375,9.145,9.37,744310,6.87640216211055,7.01482810334999,6.84273098721447,7.01108686169487,994736.598986316,0.0,1.0
2022-01-14,9.27,9.285,9.06,9.07,408885,6.93626202859247,6.94748575355783,6.77912987907743,6.78661236238767,546456.280684822,0.0,1.0
2022-01-18,9.02,9.23,9.01,9.17,752549,6.74919994583647,6.90633209535151,6.74171746252623,6.86143719549007,1005747.64927322,0.0,1.0
2022-01-19,9.02,9.13,8.99,9.06,856618,6.74919994583647,6.83150726224911,6.72675249590575,6.77912987907743,1144831.15361941,0.0,1.0
2022-01-20,8.85,9.145,8.85,9.04,759327,6.62199772956239,6.84273098721447,6.62199772956239,6.76416491245695,1014806.13924102,0.0,1.0
2022-01-21,8.38,8.87,8.335,8.87,1433874,6.27032101398111,6.63696269618287,6.23664983908503,6.63696269618287,1916307.64887601,0.0,1.0
2022-01-24,8.29,8.31,7.905,8.19,3113055,6.20297866418895,6.21794363080943,5.91490305674471,6.12815383108655,4160456.99125008,0.0,1.0
2022-01-25,8.49,8.52,8.13,8.34,1211140,6.35262833039375,6.37507578032447,6.08325893122511,6.24039108074015,1618633.74735834,0.0,1.0
2022-01-26,8.46,8.68,8.3,8.67,1200736,6.33018088046303,6.49479551328831,6.21046114749919,6.48731302997807,1604729.27264236,0.0,1.0
2022-01-27,8.4,8.66,8.315,8.48,1045268,6.28528598060159,6.47983054666783,6.22168487246455,6.34514584708351,1396953.33308598,0.0,1.0
2022-01-28,8.38,8.46,8.205,8.41,790775,6.27032101398111,6.33018088046303,6.13937755605191,6.29276846391183,1056834.96669856,0.0,1.0
2022-01-31,8.32,8.355,8.05,8.11,965326,6.22542611411967,6.25161480570551,6.02339906474319,6.06829396460463,1290114.47132655,0.0,1.0
2022-02-01,8.63,8.64,8.29,8.29,892883,6.45738309673711,6.46486558004735,6.20297866418895,6.20297866418895,1193297.6833748,0.0,1.0
2022-02-02,8.54,8.82,8.505,8.79,775242,6.39004074694495,6.59955027963167,6.36385205535911,6.57710282970095,1036075.8158178,0.0,1.0
2022-02-03,8.54,8.695,8.2,8.22,1585353,6.39004074694495,6.50601923825367,6.13563631439679,6.15060128101727,2118752.4706275,0.0,1.0
2022-02-04,9.13,9.23,8.67,8.7,2531637,6.83150726224911,6.90633209535151,6.48731302997807,6.50976047990879,3383418.1715252,0.0,1.0
2022-02-07,9.48,9.61,9.26,9.32,1786815,7.09339417810751,7.19066646114063,6.92877954528223,6.97367444514367,2387997.30773164,0.0,1.0
2022-02-08,9.53,9.53,9.28,9.39,1866874,7.13080659465871,7.13080659465871,6.94374451190271,7.02605182831535,2494992.53469116,0.0,1.0
2022-02-09,9.51,9.52,9.38,9.41,1257900,7.11584162803823,7.12332411134847,7.01856934500511,7.04101679493583,1681126.36920757,0.0,1.0
2022-02-10,9.84,9.95,9.6,9.62,1796896,7.36276357727615,7.44507089368879,7.18318397783039,7.19814894445087,2401470.10757899,0.0,1.0
2022-02-11,10.11,10.31,9.81,9.82,1894124,7.56479062665263,7.71444029285743,7.34031612734543,7.34779861065567,2531410.92531117,0.0,1.0
2022-02-14,9.98,10.035,9.7599,9.82,2331149,7.46751834361951,7.50867200182583,7.30282888596113,7.34779861065567,3115475.04130047,0.0,1.0
2022-02-15,10.15,10.18,9.94,9.97,1318814,7.59472055989359,7.61716800982431,7.43758841037855,7.46003586030927,1762535.17090398,0.0,1.0
2022-02-16,10.47,10.575,10.22,10.22,1524710,7.83416002582127,7.91272610057879,7.64709794306527,7.64709794306527,2037705.84815524,0.0,1.0
2022-02-17,10.54,10.585,10.35,10.35,1210405,7.88653740899295,7.92020858388903,7.74437022609839,7.74437022609839,1617651.45315263,0.0,1.0
2022-02-18,10.25,10.355,10.22,10.32,1102013,7.66954539299599,7.74811146775351,7.64709794306527,7.72192277616767,1472790.45513121,0.0,1.0
2022-02-22,10.77,10.84,10.46,10.48,2103337,8.05863452512847,8.11101190830015,7.82667754251103,7.84164250913151,2811014.62280781,0.0,1.0
2022-02-23,10.42,10.6,10.34,10.38,1428148,7.79674760927007,7.93143230885439,7.73688774278815,7.76681767602911,1908655.10925436,0.0,1.0
2022-02-24,10.78,11.02,9.98,9.98,2827559,8.06611700843871,8.24569660788447,7.46751834361951,7.46751834361951,3778904.51974735,0.0,1.0
2022-02-25,10.99,11.09,10.5176,10.58,2081456,8.22324915795375,8.29807399105615,7.86977664637801,7.91646734223391,2781771.65748097,0.0,1.0
2022-02-28,11.28,11.37,11.01,11.12,2090170,8.44024117395071,8.50758352374287,8.23821412457423,8.32052144098687,2793417.52375116,0.0,1.0
2022-03-01,11.03,11.215,10.91,11.11,1435135,8.25317909119471,8.39160503243415,8.16338929147183,8.31303895767663,1917992.9182548,0.0,1.0
2022-03-02,10.94,10.94,10.62,10.7,2557016,8.18583674140255,8.18583674140255,7.94639727547487,8.00625714195679,3417336.05539841,0.0,1.0
2022-03-03,11.07,11.17,10.905,11.06,1992679,8.28310902443567,8.35793385753807,8.15964804981671,8.27562654112543,2663125.21843244,0.0,1.0
2022-03-04,11.13,11.155,10.74,10.8,1817602,8.32800392429711,8.34671013257271,8.03618707519775,8.08108197505919,2429142.73863138,0.0,1.0
2022-03-07,11.75,11.96,11.15,11.15,4589275,8.79191788953199,8.94905003904703,8.34296889091759,8.34296889091759,6133358.15092223,0.0,1.0
2022-03-08,11.84,12.16,11.36,11.59,4333531,8.85926023932415,9.09869970525183,8.50010104043263,8.67219815656815,5791567.87970304,0.0,1.0
2022-03-09,11.3,11.49,11.225,11.49,2865567,8.45520614057119,8.59737332346575,8.39908751574439,8.59737332346575,3829700.49004772,0.0,1.0
2022-03-10,11.45,11.58,11.32,11.33,2282586,8.56744339022479,8.66471567325791,8.47017110719167,8.47765359050191,3050572.79162416,0.0,1.0
2022-03-11,10.58,11.03,10.58,10.73,2186144,7.91646734223391,8.25317909119471,7.91646734223391,8.02870459188751,2921682.42728748,0.0,1.0
2022-03-14,10.31,10.48,10.18,10.44,1671288,7.71444029285743,7.84164250913151,7.61716800982431,7.81171257589055,2233600.70541393,0.0,1.0
2022-03-15,10.59,10.7,10.22,10.33,1470172,7.92394982554415,8.00625714195679,7.64709794306527,7.72940525947791,1964818.28163656,0.0,1.0
2022-03-16,10.79,11.195,10.56,10.8,1687135,8.07359949174895,8.37664006581367,7.90150237561343,8.08108197505919,2254779.503071,0.0,1.0
2022-03-17,10.84,11.01,10.75,10.86,1250099,8.11101190830015,8.23821412457423,8.04366955850799,8.12597687492063,1670700.68607999,0.0,1.0
2022-03-18,10.81,10.95,10.6133,10.64,1900936,8.08856445836943,8.19331922471279,7.94138401165701,7.96136224209535,2540514.85473882,0.0,1.0
2022-03-21,10.84,10.955,10.74,10.78,705036,8.11101190830015,8.19706046636791,8.03618707519775,8.06611700843871,942248.67703365,0.0,1.0
2022-03-22,10.79,10.94,10.75,10.91,992453,8.07359949174895,8.18583674140255,8.04366955850799,8.16338929147183,1326368.47801825,0.0,1.0
2022-03-23,10.68,10.991,10.68,10.83,896412,7.99129217533631,8.22399740628477,7.99129217533631,8.10352942498991,1198014.03201693,0.0,1.0
2022-03-24,10.08,10.55,10.075,10.53,1533363,7.54234317672191,7.89401989230319,7.53860193506679,7.87905492568271,2049270.19068863,0.0,1.0
2022-03-25,10.39,10.4,10.095,10.15,1887458,7.77430015933935,7.78178264264959,7.55356690168727,7.59472055989359,2522502.11826996,0.0,1.0
2022-03-28,10.14,10.34,10.1,10.29,760301,7.58723807658335,7.73688774278815,7.55730814334239,7.69947532623695,1016107.84612043,0.0,1.0
2022-03-29,9.94,10.03,9.78,10.0,888351,7.43758841037855,7.50493076017071,7.31786867741471,7.48248331023999,1187240.87066692,0.0,1.0
2022-03-30,10.54,10.64,10.23,10.24,1525710,7.88653740899295,7.96136224209535,7.65458042637551,7.66206290968575,2039042.30285689,0.0,1.0
2022-03-31,10.57,10.79,10.57,10.63,1070844,7.90898485892367,8.07359949174895,7.90898485892367,7.95387975878511,1431134.49853543,0.0,1.0
2022-04-01,11.03,11.235,10.89,11.0,4474613,8.25317909119471,8.40656999905463,8.14842432485135,8.23073164126399,5980117.58192145,0.0,1.0
2022-04-04,11.67,12.2,11.41,11.53,8712983,8.73205802305007,9.12862963849279,8.53751345698383,8.62730325670671,11644507.0957606,0.0,1.0
2022-04-05,11.69,11.87,11.5,11.52,3432022,8.74702298967055,8.88170768925487,8.60485580677599,8.61982077339647,4586741.93807179,0.0,1.0
2022-04-06,11.24,11.72,11.13,11.68,2431245,8.41031124070975,8.76947043960127,8.32800392429711,8.73954050636031,3249248.81111699,0.0,1.0
2022-04-07,12.0,12.53,11.805,12.46,6881027,8.97897997228799,9.3755515877307,8.83307154773831,9.32317420455903,9196180.88634173,0.0,1.0
2022-04-08,13.01,13.24,12.09,12.12,5597739,9.73471078662222,9.90680790275774,9.04632232208015,9.06876977201087,7481124.60516864,0.0,1.0
2022-04-11,12.81,13.1616,12.605,12.98,3220826,9.58506112041743,9.84814523360546,9.43167021255751,9.71226333669151,4304488.05090177,0.0,1.0
2022-04-12,12.79,12.945,12.735,12.92,2415765,9.57009615379694,9.68607464510567,9.52894249559063,9.66736843683007,3228560.49233542,0.0,1.0
2022-04-13,12.67,12.82,12.56,12.75,1884364,9.48030635407407,9.59254360372767,9.39799903766143,9.54016622055599,2518367.12742305,0.0,1.0
2022-04-14,12.65,12.7001,12.455,12.67,1219592,9.46534138745359,9.50282862883789,9.31943296290391,9.48030635407407,1629929.4624967,0.0,1.0
2022-04-18,12.55,12.82,12.41,12.79,1117027,9.39051655435119,9.59254360372767,9.28576178800783,9.57009615379694,1492855.9860218,0.0,1.0
2022-04-19,12.33,12.51,12.12,12.23,1518894,9.22590192152591,9.36058662111023,9.06876977201087,9.15107708842351,2029933.02761043,0.0,1.0
2022-04-20,12.14,12.18,11.895,12.11,1680113,9.08373473863135,9.11366467187231,8.90041389753047,9.06128728870063,2245394.918156,0.0,1.0
2022-04-21,12.05,12.48,11.965,12.25,1661254,9.01639238883919,9.33813917117951,8.95279128070215,9.16604205504399,2220190.71893756,0.0,1.0
2022-04-22,12.15,12.31,12.0,12.21,3006941,9.09121722194159,9.21093695490543,8.97897997228799,9.13611212180303,4018640.43703902,0.0,1.0
2022-04-25,11.69,11.815,11.27,11.67,2790875,8.74702298967055,8.84055403104855,8.43275869064047,8.73205802305007,3729878.01547196,0.0,1.0
2022-04-26,11.53,11.83,11.31,11.42,1719537,8.62730325670671,8.85177775601391,8.46268862388143,8.54499594029407,2298083.30831392,0.0,1.0
2022-04-27,11.7,11.8475,11.21,11.48,2347969,8.75450547298079,8.86487210180683,8.38786379077903,8.58989084015551,3137954.20938225,0.0,1.0
2022-04-28,11.96,12.0,11.585,11.71,1522203,8.94905003904703,8.97897997228799,8.66845691491303,8.76198795629103,2034355.3562182,0.0,1.0
2022-04-29,11.83,11.92,11.585,11.75,4724227,8.85177775601391,8.91912010580607,8.66845691491303,8.79191788953199,6313715.38581952,0.0,1.0
2022-05-02,11.3,11.77,11.17,11.68,1978340,8.45520614057119,8.80688285615247,8.35793385753807,8.73954050636031,2643961.79446546,0.0,1.0
2022-05-03,11.47,11.815,11.4,11.67,2459377,8.58240835684527,8.84055403104855,8.53003097367359,8.73205802305007,3286845.95478385,0.0,1.0
2022-05-04,12.0,12.0673,11.68,11.94,2284118,8.97897997228799,9.0293370849659,8.73954050636031,8.93408507242655,3052620.24022709,0.0,1.0
2022-05-05,11.79,12.19,11.655,12.11,1654551,8.82184782277295,9.12114715518255,8.72083429808471,9.06128728870063,2211232.46307239,0.0,1.0
2022-05-06,11.78,12.01,11.65,11.99,1759482,8.81436533946271,8.98646245559823,8.71709305642959,8.97149748897775,2351467.99137139,0.0,1.0
2022-05-09,10.33,11.49,10.31,11.49,2613480,7.72940525947791,8.59737332346575,7.71444029285743,8.59737332346575,3492797.63367247,0.0,1.0
2022-05-10,10.72,10.78,10.345,10.56,2273505,8.02122210857727,8.06611700843871,7.74062898444327,7.90150237561343,3038436.44647846,0.0,1.0
2022-05-11,10.54,11.075,10.53,10.81,1547449,7.88653740899295,8.28685026609079,7.87905492568271,8.08856445836943,2068095.49161609,0.0,1.0
2022-05-12,10.49,10.53,9.94,10.35,2934368,7.84912499244175,7.87905492568271,7.43758841037855,7.74437022609839,3921649.90997606,0.0,1.0
2022-05-13,10.8,10.91,10.57,10.57,1580425,8.08108197505919,8.16338929147183,7.90898485892367,7.90898485892367,2112166.42185776,0.0,1.0
2022-05-16,11.42,11.495,10.99,11.05,2951562,8.54499594029407,8.60111456512087,8.22324915795375,8.26814405781519,3944628.91211625,0.0,1.0
2022-05-17,10.91,11.52,10.835,11.51,1710089,8.16338929147183,8.61982077339647,8.10727066664503,8.61233829008623,2285456.48429271,0.0,1.0
2022-05-18,11.33,11.6,11.165,11.43,1860808,8.47765359050191,8.67968063987839,8.35419261588295,8.55247842360431,2486885.60047094,0.0,1.0
2022-05-19,11.66,11.815,11.45,11.46,1865056,8.72457553973983,8.84055403104855,8.56744339022479,8.57492587353503,2492562.86004356,0.0,1.0
2022-05-20,11.69,11.735,11.44,11.62,1388178,8.74702298967055,8.78069416456663,8.55996090691455,8.69464560649887,1855237.01482934,0.0,1.0
2022-05-23,11.9,11.96,11.5,11.69,2986650,8.90415513918559,8.94905003904703,8.60485580677599,8.74702298967055,3991522.43468781,0.0,1.0
2022-05-24,11.92,12.2,11.77,12.0,2055619,8.91912010580607,9.12862963849279,8.80688285615247,8.97897997228799,2747241.6773544,0.0,1.0
2022-05-25,12.32,12.36,11.925,11.97,2441672,9.21841943821567,9.24834937145663,8.92286134746119,8.95653252235727,3263184.02429111,0.0,1.0
2022-05-26,12.72,12.75,12.32,12.32,2175028,9.51771877062527,9.54016622055599,9.21841943821567,9.21841943821567,2906826.39682392,0.0,1.0
2022-05-27,13.03,13.125,12.38,12.72,1875546,9.74967575324271,9.82075934468999,9.26331433807711,9.51771877062527,2506582.26986388,0.0,1.0
2022-05-31,12.8,13.25,12.5,13.15,3978427,9.57757863710719,9.91429038606799,9.35310413779999,9.83946555296559,5316987.46932774,0.0,1.0
2022-06-01,13.38,13.6,12.9,12.95,2329062,10.0564575689625,10.2218103839978,9.6956877907038,9.73326797593908,3098789.94131877,0.06,1.0
2022-06-02,13.48,13.815,13.34,13.53,2306191,10.1316179394331,10.3834051805095,10.0263934207743,10.1691981246684,3068360.34144211,0.0,1.0
2022-06-03,13.49,13.59,13.28,13.45,835991,10.1391339764802,10.2142943469507,9.98129719849197,10.1090698282919,1112276.31631661,0.0,1.0
2022-06-06,13.38,13.64,13.25,13.47,1103754,10.0564575689625,10.251874532186,9.9587490873508,10.1241019023861,1468531.87802229,0.0,1.0
2022-06-07,13.57,13.605,13.07,13.12,1404736,10.1992622728566,10.2255684025213,9.82346042050377,9.86104060573906,1868984.93342314,0.0,1.0
2022-06-08,13.23,13.3,12.83,13.22,1274387,9.94371701325669,9.99632927258609,9.6430755313744,9.93620097620963,1695557.10279391,0.0,1.0
2022-06-09,12.32,12.84,12.3,12.71,1039520,9.25975764197448,9.65059156842146,9.24472556788037,9.55288308680971,1383069.28703473,0.0,1.0
2022-06-10,12.44,12.6027,12.075,12.16,1680682,9.34995008653917,9.47223600929479,9.07561473432158,9.13950104922156,2236127.8815916,0.0,1.0
2022-06-13,11.76,12.12,11.569,12.05,1287006,8.83885956733928,9.10943690103334,8.69530325974048,9.05682464170394,1712346.53573708,0.0,1.0
2022-06-14,11.76,12.07,11.69,11.78,1205665,8.83885956733928,9.07185671579805,8.78624730800988,8.85389164143339,1604123.27992989,0.0,1.0
2022-06-15,11.89,12.02,11.65,11.86,842147,8.93656804895102,9.03427653056276,8.75618315982165,8.91401993780985,1120466.80282095,0.0,1.0
2022-06-16,11.44,11.83,11.39,11.67,1223959,8.59834638183345,8.89147182666868,8.56076619659816,8.77121523391576,1628463.23446373,0.0,1.0
2022-06-17,11.2,11.83,11.2,11.62,1629914,8.41796149270407,8.89147182666868,8.41796149270407,8.73363504868048,2168581.64721017,0.0,1.0
2022-06-21,12.2,12.42,11.81,11.89,1181537,9.16956519740979,9.33491801244505,8.87643975257456,8.93656804895102,1572021.25615202,0.0,1.0
2022-06-22,11.89,12.06,11.81,11.93,831085,8.93656804895102,9.06434067875099,8.87643975257456,8.96663219713925,1105748.9402948,0.0,1.0
2022-06-23,11.79,12.045,11.59,11.95,890195,8.86140767848045,9.05306662318041,8.7110869375393,8.98166427123336,1184394.1087924,0.0,1.0
2022-06-24,12.34,12.455,11.89,11.91,1407681,9.27478971606859,9.36122414210975,8.93656804895102,8.95160012304514,1872903.22171996,0.0,1.0
2022-06-27,12.75,12.855,12.37,12.47,1635176,9.58294723499794,9.66186562399204,9.29733782720977,9.37249819768034,2175582.67709741,0.0,1.0
2022-06-28,12.6,12.88,12.54,12.81,627544,9.47020667929208,9.68065571660969,9.42511045700974,9.62804345728028,834940.003716062,0.0,1.0
2022-06-29,12.42,12.96,12.34,12.93,958056,9.33491801244505,9.74078401298614,9.27478971606859,9.71823590184497,1274682.38115605,0.0,1.0
2022-06-30,11.93,12.22,11.9012,12.09,928957,8.96663219713925,9.18459727150391,8.94498601044372,9.08688878989216,1235966.49961128,0.0,1.0
2022-07-01,12.04,12.15,11.54,11.75,788707,9.04930860465688,9.13198501217451,8.67350675230402,8.83134353029222,1049365.50347208,0.0,1.0
2022-07-05,11.76,11.87,11.54,11.83,1087469,8.83885956733928,8.9215359748569,8.67350675230402,8.89147182666868,1446864.87465596,0.0,1.0
2022-07-06,10.94,11.41,10.51,11.25,1363373,8.22254452948058,8.57579827069227,7.89935493645713,8.45554167793936,1813951.94231222,0.0,1.0
2022-07-07,11.22,11.63,11.1,11.1,859252,8.43299356679819,8.74115108572753,8.3428011222335,8.3428011222335,1143224.80666381,0.0,1.0
2022-07-08,11.29,11.41,11.055,11.33,987709,8.48560582612759,8.57579827069227,8.30897895552174,8.51566997431582,1314135.35326668,0.0,1.0
2022-07-11,11.38,11.43,11.08,11.38,1555354,8.5532501595511,8.59083034478639,8.32776904813939,8.5532501595511,2069380.43314858,0.0,1.0
2022-07-12,11.65,11.77,11.3,11.38,1968066,8.75618315982165,8.84637560438633,8.49312186317465,8.5532501595511,2618488.95591935,0.0,1.0
2022-07-13,12.09,12.23,11.71,11.73,1905346,9.08688878989216,9.19211330855097,8.80127938210399,8.81631145619811,2535040.72434823,0.0,1.0
2022-07-14,12.0,12.04,11.66,11.8,1533625,9.01924445646865,9.04930860465688,8.76369919686871,8.86892371552751,2040470.25100877,0.0,1.0
2022-07-15,12.41,12.455,11.94,12.21,960561,9.327401975398,9.36122414210975,8.97414823418631,9.17708123445685,1278015.25456303,0.0,1.0
2022-07-18,12.85,13.04,12.52,12.56,1682234,9.65810760546851,9.8009123093626,9.41007838291562,9.44014253110385,2238192.7995667,0.0,1.0
2022-07-19,13.31,13.36,12.76,12.81,1390282,10.0038453096331,10.0414254948684,9.590463272045,9.62804345728028,1849754.05429162,0.0,1.0
2022-07-20,13.2,13.315,12.92,13.05,1725950,9.92116890211551,10.0076033281567,9.71071986479791,9.80842834640966,2296356.42984992,0.0,1.0
2022-07-21,13.44,13.46,12.815,12.94,1666493,10.1015537912449,10.116585865339,9.63180147580381,9.72575193889203,2217249.58188237,0.0,1.0
2022-07-22,13.0,13.395,12.912,13.19,1221088,9.77084816117437,10.0677316245331,9.70470703516027,9.91365286506846,1624643.40230747,0.0,1.0
2022-07-25,13.33,13.435,12.92,13.115,1283006,10.0188773837273,10.0977957727214,9.71071986479791,9.85728258721553,1707024.582193,0.0,1.0
2022-07-26,13.23,13.44,13.08,13.41,1046278,9.94371701325669,10.1015537912449,9.83097645755083,10.0790056801037,1392060.72754744,0.0,1.0
2022-07-27,14.03,14.09,13.36,13.39,2213743,10.5449999770213,10.5900961993036,10.0414254948684,10.0639736060096,2945359.35113139,0.0,1.0
2022-07-28,13.47,13.81,13.27,13.71,1158682,10.1241019023861,10.379647161986,9.97378116144491,10.3044867915154,1541612.94408955,0.0,1.0
2022-07-29,13.55,13.65,13.305,13.42,742479,10.1842301987625,10.2593905692331,10.0000872911096,10.0865217171508,987859.686363185,0.0,1.0
2022-08-01,14.32,14.525,13.8052,13.81,1993708,10.7629650513859,10.9170438108506,10.3760394642034,10.379647161986,2652605.33911366,0.0,1.0
2022-08-02,14.56,14.94,14.47,14.63,1338444,10.9433499405153,11.2289593483035,10.8757056070918,10.9959621998447,1780784.19733714,0.0,1.0
2022-08-03,14.52,14.775,14.365,14.58,864743,10.9132857923271,11.104944737027,10.7967872180977,10.9583820146094,1150530.51839144,0.0,1.0
2022-08-04,14.32,14.62,14.05,14.08,1222477,10.7629650513859,10.9884461627976,10.5600320511154,10.5825801622565,1626491.45067565,0.0,1.0
2022-08-05,14.47,14.82,14.002,14.03,1559002,10.8757056070918,11.1387669037388,10.5239550732895,10.5449999770213,2074234.05478077,0.0,1.0
2022-08-08,15.24,15.41,14.68,14.76,1640021,11.4544404597152,11.5822130895152,11.03354238508,11.0936706814564,2182028.89332767,0.0,1.0
2022-08-09,15.5,15.65,15.27,15.36,1215878,11.6498574229387,11.7625979786445,11.4769885708564,11.5446329042799,1617711.5578163,0.0,1.0
2022-08-10,15.37,15.46,15.17,15.4,872375,11.5521489413269,11.6197932747504,11.4018282003858,11.5746970524681,1160684.80575354,0.0,1.0
2022-08-11,16.04,16.3,15.78,15.79,1301442,12.0557234234798,12.2511403867033,11.8603064602563,11.8678224973033,1731553.46607765,0.0,1.0
2022-08-12,16.0,16.05,15.71,15.89,895866,12.0256592752915,12.0632394605268,11.8076942009269,11.9429828677739,1191939.30842952,0.0,1.0
2022-08-15,15.73,15.75,15.18,15.53,1254262,11.822726275021,11.8377583491151,11.4093442374328,11.6724055340798,1668781.02402527,0.0,1.0
2022-08-16,15.84,16.0,15.56,15.81,883744,11.9054026825386,12.0256592752915,11.694953645221,11.8828545713974,1175811.12821419,0.0,1.0
2022-08-17,16.71,16.88,16.09,16.22,1457831,12.5592979056326,12.6870705354326,12.093303608715,12.1910120903268,1939627.21427882,0.0,1.0
2022-08-18,16.84,16.99,16.55,16.74,1196432,12.6570063872443,12.7697469429502,12.4390413128797,12.5818460167738,1591838.88066178,0.0,1.0
2022-08-19,16.37,16.67,16.35,16.6,845499,12.3037526460327,12.5292337574444,12.2887205719385,12.476621498115,1124926.59989088,0.0,1.0
2022-08-22,16.52,16.95,16.38,16.38,1589521,12.4164932017385,12.739682794762,12.3112686830797,12.3112686830797,2114839.2298337,0.0,1.0
2022-08-23,16.28,16.66,16.2,16.41,929181,12.2361083126091,12.5217177203973,12.1759800162327,12.3338167942209,1236264.52900975,0.0,1.0
2022-08-24,16.83,17.0,16.601,16.68,1178643,12.6494903501973,12.7772629799973,12.4773731018197,12.5367497944914,1568170.82276288,0.0,1.0
2022-08-25,16.22,17.24,16.115,17.22,1366885,12.1910120903268,12.9576478691266,12.1120937013327,12.9426157950325,1818624.61752391,0.0,1.0
2022-08-26,16.35,16.51,16.06,16.45,1221355,12.2887205719385,12.4089771646915,12.0707554975739,12.3638809424091,1624998.64270654,0.0,1.0
2022-08-29,16.93,17.01,16.47,16.49,1182120,12.7246507206679,12.7847790170443,12.3789130165032,12.3939450905973,1572796.93088106,0.0,1.0
2022-08-30,16.14,16.65,15.95,16.64,1365710,12.1534319050915,12.5374622812747,12.0103617649448,12.5299322738986,1813690.12243905,0.03,1.0
2022-08-31,16.24,16.31,15.75,15.89,825003,12.2287319788529,12.2814420304859,11.859761617422,11.965181720688,1095620.44071039,0.0,1.0
2022-09-01,16.08,16.3,15.91,16.1,954064,12.1082518608347,12.2739120231098,11.9802417354403,12.1233118755869,1267016.0231489,0.0,1.0
2022-09-02,16.23,16.45,16.08,16.38,913130,12.2212019714768,12.3868621337519,12.1082518608347,12.3341520821189,1212654.85461977,0.0,1.0
2022-09-06,17.65,17.77,16.54,16.62,2898279,13.2904630188888,13.3808231074025,12.4546322001371,12.5148722591463,3848972.32529051,0.0,1.0
2022-09-07,16.7,17.09,16.66,16.82,1537746,12.5751123181554,12.8687826058249,12.5449922886508,12.6654724066691,2042157.36211945,0.0,1.0
2022-09-08,16.92,16.99,16.32,16.57,1165015,12.7407724804305,12.7934825320635,12.288972037862,12.4772222222656,1547163.15908452,0.0,1.0
2022-09-09,17.77,17.98,17.36,17.36,855804,13.3808231074025,13.5389532623014,13.0720928049807,13.0720928049807,1136524.78311195,0.0,1.0
2022-09-12,17.71,17.73,17.42,17.45,815477,13.3356430631456,13.3507030778979,13.1172728492376,13.139862871366,1082969.72269093,0.0,1.0
2022-09-13,17.33,17.73,17.315,17.44,742230,13.0495027828523,13.3507030778979,13.0382077717881,13.1323328639898,985696.245599673,0.0,1.0
2022-09-14,18.2,18.52,17.67,17.7,1258421,13.7046134245765,13.9455736606131,13.3055230336411,13.3281130557695,1671208.19029653,0.0,1.0
2022-09-15,17.87,18.02,17.6,17.77,884818,13.4561231811639,13.569073291806,13.2528129820081,13.3808231074025,1175055.95386742,0.0,1.0
2022-09-16,17.83,17.885,17.19,17.57,1232112,13.4260031516593,13.4674181922281,12.9440826795863,13.2302229598797,1636269.31349893,0.0,1.0
2022-09-19,19.02,19.16,17.1,17.1,2097828,14.3220740294201,14.4274941326861,12.876312613201,12.876312613201,2785957.43033005,0.0,1.0
2022-09-20,18.57,18.85,18.25,18.7,1970423,13.9832236974938,14.1940639040257,13.7422634614573,14.0811137933836,2616761.04892451,0.0,1.0
2022-09-21,18.2,18.83,18.185,18.79,951088,13.7046134245765,14.1790038892734,13.6933184135123,14.1488838597689,1263063.83578528,0.0,1.0
2022-09-22,17.94,18.7,17.81,18.19,901192,13.5088332327969,14.0811137933836,13.410943136907,13.6970834172004,1196800.95248705,0.0,1.0
2022-09-23,16.73,17.17,16.39,17.17,1494487,12.5977023402838,12.929022664834,12.341682089495,12.929022664834,1984708.54721249,0.0,1.0
2022-09-26,16.58,17.13,16.33,16.46,1050697,12.4847522296417,12.8989026353295,12.2965020452382,12.394392141128,1395346.57473134,0.0,1.0
2022-09-27,16.49,16.73,16.23,16.63,1265965,12.4169821632564,12.5977023402838,12.2212019714768,12.5224022665224,1681226.77278013,0.0,1.0
2022-09-28,16.48,16.525,15.7,15.97,1602230,12.4094521558803,12.4433371890729,11.8221115805413,12.0254217796971,2127793.40041115,0.0,1.0
2022-09-29,15.38,16.21,14.815,16.05,2233112,11.5811513445048,12.2061419567245,11.1557059277528,12.0856618387062,2965617.28090158,0.0,1.0
2022-09-30,15.39,15.84,15.32,15.58,718422,11.5886813518809,11.9275316838073,11.535971300248,11.7317514920276,954078.746690664,0.0,1.0
2022-10-03,15.2,15.51,14.99,15.35,1476437,11.4456112117343,11.6790414403946,11.2874810568353,11.5585613223764,1960737.78716091,0.0,1.0
2022-10-04,14.81,15.33,14.77,15.2,1524230,11.1519409240648,11.5435013076241,11.1218208945602,11.4456112117343,2024207.84450964,0.0,1.0
2022-10-05,14.58,14.66,14.2,14.5,1646947,10.9787507544135,11.0389908134226,10.6926104741202,10.9185106954044,2187178.46840151,0.0,1.0
2022-10-06,15.06,15.44,14.67,14.75,1405881,11.3401911084683,11.6263313887616,11.0465208207988,11.1067608798079,1867038.01174826,0.0,1.0
2022-10-07,15.28,15.54,14.96,15.06,763272,11.5058512707434,11.701631462523,11.2648910347069,11.3401911084683,1013640.44133403,0.0,1.0
2022-10-10,15.39,15.815,15.3,15.5,1891536,11.5886813518809,11.9087066653669,11.5209112854957,11.6715114330185,2511997.53932963,0.0,1.0
2022-10-11,14.89,15.27,14.68,15.2,1371194,11.2121809830739,11.4983212633672,11.0540508281749,11.4456112117343,1820972.98383089,0.0,1.0
2022-10-12,15.19,15.27,14.58,14.94,961939,11.4380812043581,11.4983212633672,10.9787507544135,11.2498310199546,1277474.18023511,0.0,1.0
2022-10-13,15.97,16.045,14.905,14.99,1833942,12.0254217796971,12.0818968350182,11.2234759941381,11.2874810568353,2435511.55847589,0.0,1.0
2022-10-14,16.76,16.87,16.055,16.34,1588779,12.6202923624122,12.7031224435498,12.0894268423943,12.3040320526143,2109930.20409794,0.0,1.0
2022-10-17,17.52,17.675,16.8,17.05,1662244,13.192572922999,13.3092880373291,12.6504123919168,12.8386625763203,2207493.18953772,0.0,1.0
2022-10-18,18.05,18.14,17.8,17.94,908579,13.5916633139344,13.6594333803197,13.4034131295309,13.5088332327969,1206611.0358389,0.0,1.0
2022-10-19,17.57,17.72,17.09,17.66,1119539,13.2302229598797,13.3431730705218,12.8687826058249,13.2979930262649,1486770.12395405,0.0,1.0
2022-10-20,17.34,17.67,17.1,17.58,876576,13.0570327902284,13.3055230336411,12.876312613201,13.2377529672558,1164110.41346049,0.0,1.0
2022-10-21,17.71,17.74,17.055,17.2,615101,13.3356430631456,13.3582330852741,12.8424275800084,12.9516126869625,816866.397699645,0.0,1.0
2022-10-24,18.08,18.19,17.78,18.09,754663,13.6142533360629,13.6970834172004,13.3883531147786,13.621783343439,1002207.51760638,0.0,1.0
2022-10-25,18.22,18.37,17.74,17.86,599270,13.7196734393288,13.8326235499709,13.3582330852741,13.4485931737878,795842.51391148,0.0,1.0
2022-10-26,18.35,18.6602,18.2,18.35,622089,13.8175635352187,14.0511443640266,13.7046134245765,13.8175635352187,826146.601092457,0.0,1.0
2022-10-27,18.21,18.55,18.05,18.36,699393,13.7121434319527,13.9681636827415,13.5916633139344,13.8250935425948,928807.855110535,0.0,1.0
2022-10-28,17.65,18.15,17.485,18.1,1013978,13.2904630188888,13.6669633876958,13.1662178971825,13.6293133508151,1346583.01028073,0.0,1.0
2022-10-31,17.83,17.86,17.175,17.4,1149256,13.4260031516593,13.4485931737878,12.9327876685221,13.1022128344853,1526234.89273258,0.0,1.0
2022-11-01,18.75,18.89,18.17,18.21,994747,14.1187638302643,14.2241839335303,13.6820234024481,13.7121434319527,1321043.85867122,0.0,1.0
2022-11-02,18.56,19.215,18.44,18.68,1049158,13.9756936901176,14.4689091732549,13.8853336016039,14.0660537786313,1393302.75203221,0.0,1.0
2022-11-03,18.44,18.78,18.26,18.32,1714203,13.8853336016039,14.1413538523927,13.7497934688334,13.7949735130902,2276495.77798755,0.0,1.0
2022-11-04,19.19,19.44,18.68,19.1,1101055,14.4500841548145,14.638334339218,14.0660537786313,14.3823140884292,1462223.00324529,0.0,1.0
2022-11-07,18.99,19.48,18.91,19.3,784293,14.2994840072917,14.6684543687226,14.2392439482826,14.5329142359521,1041556.74864948,0.0,1.0
2022-11-08,19.67,19.8,18.94,19.02,705013,14.8115245088693,14.9094146047591,14.261833970411,14.3220740294201,936271.327215232,0.0,1.0
2022-11-09,18.9,19.86,18.82,19.64,604291,14.2317139409064,14.9545946490159,14.1714738818973,14.7889344867408,802510.502067652,0.0,1.0
2022-11-10,18.78,19.14,18.37,19.09,946982,14.1413538523927,14.4124341179338,13.8326235499709,14.3747840810531,1257610.98588102,0.0,1.0
2022-11-11,18.91,19.37,18.58,19.11,858224,14.2392439482826,14.585624287585,13.9907537048699,14.3898440958054,1139738.59138479,0.0,1.0
2022-11-14,19.09,19.48,18.94,19.06,629075,14.3747840810531,14.6684543687226,14.261833970411,14.3521940589247,835424.148445381,0.0,1.0
2022-11-15,19.97,20.17,19.11,19.58,1249950,15.0374247301535,15.1880248776763,14.3898440958054,14.743754442484,1659958.53332163,0.0,1.0
2022-11-16,19.79,20.325,19.79,20.0,1190685,14.901884597383,15.3047399920065,14.901884597383,15.0600147522819,1581253.43113569,0.0,1.0
2022-11-17,20.27,20.55,19.41,19.44,1522798,15.2633249514377,15.4741651579697,14.6157443170896,14.638334339218,2022306.11994489,0.0,1.0
2022-11-18,20.18,20.32,19.69,19.87,940686,15.1955548850525,15.3009749883184,14.8265845236216,14.9621246563921,1249249.77229184,0.0,1.0
2022-11-21,20.32,20.75,19.78,20.48,1350917,15.3235650104469,15.6478333645065,14.916344286744,15.4442230026551,1791399.93998038,0.03,1.0
2022-11-22,19.96,20.49,19.9,20.45,945522,15.0520845279783,15.4517641271681,15.0068377809002,15.4215996291161,1253820.96313107,0.0,1.0
2022-11-23,19.65,20.41,19.49,19.9,840344,14.8183096680748,15.391435131064,14.6976516758666,15.0068377809002,1114348.39532175,0.0,1.0
2022-11-25,19.45,19.535,18.4701,18.8,971590,14.6674871778145,14.7315867361752,13.9285323867842,14.1773140844685,1288388.75199997,0.0,1.0
2022-11-28,18.22,18.89,18.21,18.76,1964888,13.7399288627137,14.2451842050857,13.7323877382007,14.1471495864165,2605563.66177061,0.0,1.0
2022-11-29,18.28,18.82,18.18,18.42,1822558,13.7851756097918,14.1923963334946,13.7097643646616,13.890751352974,2416825.231906,0.0,1.0
2022-11-30,19.5,19.69,18.91,19.0,2263935,14.7051928003796,14.8484741661269,14.2602664541117,14.3281365747289,3002118.57806179,0.0,1.0
2022-12-01,19.39,19.565,19.08,19.28,1184043,14.6222404307364,14.7542101097142,14.388465570833,14.5392880610933,1570114.6400069,0.0,1.0
2022-12-02,20.37,20.52,19.1,19.28,1504930,15.3612706330119,15.4743875007072,14.403547819859,14.5392880610933,1995630.75427631,0.0,1.0
2022-12-05,19.62,21.0,19.61,20.71,3263114,14.7956862945358,15.8363614773319,14.7881451700228,15.6176688664544,4327092.05950413,0.0,1.0
2022-12-06,18.55,19.66,18.46,19.53,1765233,13.9887859716432,14.8258507925879,13.920915851026,14.7278161739187,2340808.71752401,0.0,1.0
2022-12-07,17.49,18.5,17.175,18.43,2141448,13.1894267732636,13.9510803490781,12.9518813511036,13.898292477487,2839693.20000496,0.0,1.0
2022-12-08,18.07,18.53,17.64,17.76,8184162,13.6268119950184,13.9737037226171,13.3025436409588,13.393037135115,10852707.6908424,0.0,1.0
2022-12-09,17.82,18.11,17.49,17.83,2792227,13.4382838821931,13.6569764930705,13.1894267732636,13.4458250067061,3702666.61846108,0.0,1.0
2022-12-12,19.91,20.095,18.91,18.94,3788981,15.0143789054132,15.153889708904,14.2602664541117,14.2828898276508,5024424.39912062,0.0,1.0
2022-12-13,19.36,19.81,19.18,19.68,3532312,14.5996170571974,14.9389676602831,14.4638768159631,14.8409330416139,4684065.34582953,0.0,1.0
2022-12-14,18.76,19.42,18.45,19.29,3018308,14.1471495864165,14.6448638042755,13.913374726513,14.5468291856063,4002464.08183649,0.0,1.0
2022-12-15,18.62,19.08,18.435,18.69,3542160,14.0415738432343,14.388465570833,13.9020630397435,14.0943617148254,4697124.4061633,0.0,1.0
2022-12-16,18.3,18.55,18.1,18.35,2315929,13.8002578588178,13.9887859716432,13.6494353685575,13.8379634813829,3071065.85497024,0.0,1.0
2022-12-19,17.63,18.29,17.44,18.25,1527818,13.2950025164458,13.7927167343048,13.1517211506985,13.7625522362527,2025981.6654176,0.0,1.0
2022-12-20,17.98,18.19,17.6,17.63,2182996,13.5589418744013,13.7173054891746,13.2723791429067,13.2950025164458,2894788.43139691,0.0,1.0
2022-12-21,17.57,18.11,17.55,18.03,934812,13.2497557693677,13.6569764930705,13.2346735203416,13.5966474969664,1239618.83719943,0.0,1.0
2022-12-22,17.12,17.61,16.88,17.42,954725,12.910405166282,13.2799202674197,12.7294181779696,13.1366389016725,1266024.71335972,0.0,1.0
2022-12-23,17.24,17.26,16.76,17.14,1702923,13.0008986604382,13.0159809094642,12.6389246838134,12.925487415308,2258181.78318225,0.0,1.0
2022-12-27,17.43,17.461,17.1,17.19,715175,13.1441800261855,13.1675575121758,12.895322917256,12.9631930378731,948366.518502223,0.0,1.0
2022-12-28,16.59,17.21,16.54,17.21,1264650,12.5107255670922,12.9782752868991,12.4730199445271,12.9782752868991,1677004.53402851,0.0,1.0
2022-12-29,16.78,17.0,16.51,16.77,2368924,12.6540069328395,12.8199116721258,12.4503965709881,12.6464658083265,3141340.52011936,0.0,1.0
2022-12-30,17.04,17.08,16.63,16.68,2844605,12.8500761701779,12.8802406682299,12.5408900651443,12.5785956877093,3772123.10324608,0.0,1.0
2023-01-03,16.14,16.9,16.12,16.9,2576945,12.1713749640065,12.7445004269957,12.1562927149805,12.7445004269957,3417189.30055122,0.0,1.0
2023-01-04,15.08,15.9,14.9,15.65,3058165,11.3720157656269,11.9903879756941,11.2362755243926,11.8018598628688,4055316.94208461,0.0,1.0
2023-01-05,15.62,15.68,15.27,15.39,1923978,11.7792364893297,11.8244832364078,11.5152971313742,11.6057906255304,2551314.45804856,0.0,1.0
2023-01-06,15.65,16.09,15.64,16.04,2261380,11.8018598628688,12.1336693414414,11.7943187383557,12.0959637188764,2998730.48919573,0.0,1.0
2023-01-09,15.94,16.31,15.83,15.97,2807993,12.0205524737462,12.2995740807278,11.937600104103,12.0431758472852,3723573.31476718,0.0,1.0
2023-01-10,13.5,13.98,12.94,13.13,19092513,10.1805180925705,10.5424920691952,9.75821511984165,9.90149648558894,25317859.3816457,0.0,1.0
2023-01-11,13.31,14.195,13.225,14.06,10709678,10.0372367268232,10.7046262462251,9.97313716846258,10.6028210652993,14201698.939616,0.0,1.0
2023-01-12,14.49,14.53,13.59,13.77,7616465,10.927089419359,10.9572539174111,10.2483882131876,10.3841284544219,10099906.1702997,0.0,1.0
2023-01-13,15.01,15.12,14.435,14.59,3685604,11.3192278940358,11.402180263679,10.8856132345374,11.0025006644892,4887340.06929475,0.0,1.0
2023-01-17,15.27,15.57,15.22,15.4,2998802,11.5152971313742,11.7415308667646,11.4775915088091,11.6133317500434,3976597.91298285,0.0,1.0
2023-01-18,15.46,15.66,15.33,15.48,5454456,11.6585784971215,11.8094009873818,11.5605438784523,11.6736607461475,7232947.80584271,0.0,1.0
2023-01-19,15.58,15.61,15.3,15.3,3139386,11.7490719912777,11.7716953648167,11.5379205049132,11.5379205049132,4163021.0382838,0.0,1.0
2023-01-20,15.83,15.885,15.485,15.7,1397289,11.937600104103,11.9790762889246,11.677431308404,11.8395654854338,1852892.09532137,0.0,1.0
2023-01-23,15.96,15.975,15.72,15.78,3234554,12.0356347227722,12.0469464095418,11.8546477344599,11.899894481538,4289219.72368645,0.0,1.0
2023-01-24,15.8,15.87,15.77,15.78,2388099,11.914976730564,11.9677646021551,11.8923533570249,11.899894481538,3166767.76239192,0.0,1.0
2023-01-25,15.65,15.7,15.38,15.48,2807687,11.8018598628688,11.8395654854338,11.5982495010174,11.6736607461475,3723167.53974055,0.0,1.0
2023-01-26,15.3,15.805,15.29,15.79,1742260,11.5379205049132,11.9187472928205,11.5303793804002,11.907435606051,2310345.09109755,0.0,1.0
2023-01-27,15.74,15.78,15.31,15.35,2401760,11.8697299834859,11.899894481538,11.5454616294262,11.5756261274783,3184883.09781229,0.0,1.0
2023-01-30,15.74,15.87,15.62,15.62,1941893,11.8697299834859,11.9677646021551,11.7792364893297,11.7792364893297,2575070.86197622,0.0,1.0
2023-01-31,15.74,15.85,15.53,15.62,1570352,11.8697299834859,11.9526823531291,11.7113663687126,11.7792364893297,2082384.39411753,0.0,1.0
2023-02-01,15.96,16.15,15.725,15.9,1802624,12.0356347227722,12.1789160885195,11.8584182967164,11.9903879756941,2390391.50843998,0.0,1.0
2023-02-02,16.18,16.42,15.89,16.33,1805120,12.2015394620586,12.3825264503709,11.9828468511811,12.3146563297538,2393701.35963748,0.0,1.0
2023-02-03,16.04,16.465,16.015,16.07,1389834,12.0959637188764,12.4164615106795,12.0771109075938,12.1185870924154,1843006.30178071,0.0,1.0
2023-02-06,16.8,16.92,15.96,15.96,2194556,12.6690891818655,12.7595826760217,12.0356347227722,12.0356347227722,2910117.71018027,0.0,1.0
2023-02-07,16.23,16.68,15.895,16.58,4660767,12.2392450846236,12.5785956877093,11.9866174134376,12.5031844425792,6180466.84145849,0.0,1.0
2023-02-08,16.31,16.46,16.06,16.08,1771606,12.2995740807278,12.412690948423,12.1110459679024,12.1261282169284,2349259.71178753,0.0,1.0
2023-02-09,16.36,17.05,16.23,16.61,2934787,12.3372797032928,12.8576172946909,12.2392450846236,12.5258078161182,3891710.04262677,0.0,1.0
2023-02-10,15.88,16.26,15.59,16.23,1768481,11.9753057266681,12.2618684581627,11.7566131157907,12.2392450846236,2345115.76747976,0.0,1.0
2023-02-13,16.85,16.923,16.04,16.12,2097803,12.7067948044306,12.7618450133756,12.0959637188764,12.1562927149805,2781817.21622473,0.0,1.0
2023-02-14,16.69,17.25,16.54,16.63,2038579,12.5861368122223,13.0084397849512,12.4730199445271,12.5408900651443,2703282.5097658,0.0,1.0
2023-02-15,16.78,16.815,16.37,16.55,1109705,12.6540069328395,12.680400868635,12.3448208278059,12.4805610690401,1471537.82978224,0.0,1.0
2023-02-16,16.71,16.84,16.5,16.75,1338616,12.6012190612484,12.6992536799176,12.4428554464751,12.6313835593004,1775088.04912276,0.0,1.0
2023-02-17,16.46,16.72,16.295,16.72,914894,12.412690948423,12.6087601857614,12.2882623939582,12.6087601857614,1213206.33072825,0.0,1.0
2023-02-21,16.55,16.795,16.26,16.45,1701455,12.5031844425792,12.6882769010947,12.2840954100506,12.4276365003279,2252152.67193093,0.03,1.0
2023-02-22,16.39,16.685,16.09,16.45,1074504,12.3823077349772,12.6051741646183,12.1556639082235,12.4276365003279,1422280.96223554,0.0,1.0
2023-02-23,17.64,17.74,16.62,16.62,2850126,13.3266570131176,13.4022049553689,12.556068002155,12.556068002155,3772605.73229374,0.0,1.0
2023-02-24,18.38,18.65,17.46,17.54,3173397,13.8857117857768,14.0896912298551,13.1906707170654,13.2511090708664,4200507.52599839,0.0,1.0
2023-02-27,18.47,18.53,18.17,18.27,1587441,13.9537049338029,13.9990336991536,13.7270611070492,13.8026090493004,2101236.58262058,0.0,1.0
2023-02-28,18.21,18.895,18.101,18.72,1970464,13.7572802839497,14.2747836883706,13.6749330268958,14.1425747894309,2608229.87533829,0.0,1.0
2023-03-01,18.76,18.825,18.165,18.38,1516275,14.1727939663314,14.2219001287947,13.7232837099366,13.8857117857768,2007036.79652538,0.0,1.0
2023-03-02,18.57,18.8,18.415,18.75,1233847,14.0292528760541,14.2030131432319,13.9121535655647,14.1652391721063,1633197.36214238,0.0,1.0
2023-03-03,19.02,19.18,18.29,18.29,977789,14.3692186161846,14.4900953237866,13.8177186377506,13.8177186377506,1294262.91552506,0.0,1.0
2023-03-06,18.5,18.63,18.29,18.55,1078641,13.9763693164782,14.0745816414048,13.8177186377506,14.0141432876038,1427756.95519674,0.0,1.0
2023-03-07,18.44,18.48,18.0,18.36,1150320,13.9310405511275,13.961259728028,13.5986296052221,13.8706021973265,1522635.78030309,0.0,1.0
2023-03-08,18.72,18.82,18.36,18.57,1129938,14.1425747894309,14.2181227316822,13.8706021973265,14.0292528760541,1495656.88532245,0.0,1.0
2023-03-09,18.26,18.99,18.2,18.85,1629648,13.7950542550753,14.3465542335093,13.7497254897245,14.2407871143576,2157104.41798749,0.0,1.0
2023-03-10,18.25,18.635,18.055,18.28,1452497,13.7874994608501,14.0783590385174,13.6401809734602,13.8101638435255,1922616.23112082,0.0,1.0
2023-03-13,17.45,17.905,17.29,17.49,2471154,13.1831159228403,13.5268590600834,13.0622392152383,13.2133350997408,3270974.59753729,0.0,1.0
2023-03-14,17.84,18.095,17.49,17.68,1523079,13.4777528976201,13.6704001503607,13.2133350997408,13.3568761900181,2016042.99814682,0.0,1.0
2023-03-15,16.7,16.93,16.36,16.66,1894940,12.616506355956,12.7902666231339,12.3596433523018,12.5862871790555,2508261.56680536,0.0,1.0
2023-03-16,16.38,16.71,16.105,16.45,1484544,12.3747529407521,12.6240611501811,12.1669960995612,12.4276365003279,1965035.65254387,0.0,1.0
2023-03-17,16.42,16.975,16.25,16.92,1254934,12.4049721176526,12.8242631971469,12.2765406158255,12.7827118289087,1661109.4393898,0.0,1.0
2023-03-20,16.73,16.985,16.52,16.55,939435,12.6391707386314,12.831817991372,12.4805200599038,12.5031844425792,1243495.15288705,0.0,1.0
2023-03-21,17.77,18.005,17.47,17.61,1347604,13.4248693380442,13.6024070023346,13.1982255112905,13.3039926304423,1783773.27011577,0.0,1.0
2023-03-22,17.57,17.95,17.29,17.73,1473893,13.2737734535418,13.5608556340964,13.0622392152383,13.3946501611437,1950937.32017026,0.0,1.0
2023-03-23,17.65,18.84,17.5,17.69,2940743,13.3342118073427,14.2332323201324,13.2208898939659,13.3644309842432,3892552.08331235,0.0,1.0
2023-03-24,16.92,17.13,16.67,17.08,1719042,12.7827118289087,12.9413625076363,12.5938419732807,12.9035885365107,2275431.92941424,0.0,1.0
2023-03-27,17.38,17.41,16.9,17.1,1300114,13.1302323632644,13.1528967459398,12.7676022404585,12.918698124961,1720912.52423063,0.0,1.0
2023-03-28,17.25,17.4,17.09,17.14,950318,13.0320200383378,13.1453419517147,12.9111433307358,12.9489173018615,1257900.57502788,0.0,1.0
2023-03-29,16.79,17.04,16.68,16.93,1430425,12.6844995039821,12.8733693596102,12.6013967675058,12.7902666231339,1893400.3460255,0.0,1.0
2023-03-30,16.7,16.8604,16.39,16.86,1016144,12.616506355956,12.737685255327,12.3823077349772,12.737383063558,1345032.00182585,0.0,1.0
2023-03-31,16.79,16.84,16.53,16.58,1045740,12.6844995039821,12.7222734751078,12.4880748541289,12.5258488252545,1384207.12575123,0.0,1.0
2023-04-03,16.11,16.82,15.85,16.66,3745375,12.1707734966737,12.7071638866575,11.9743488468205,12.5862871790555,4957613.52115299,0.0,1.0
2023-04-04,16.29,16.38,16.05,16.14,2628548,12.306759792726,12.3747529407521,12.125444731323,12.1934378793491,3479311.17866691,0.0,1.0
2023-04-05,16.85,17.01,16.135,16.36,1873759,12.7298282693329,12.8507049769349,12.1896604822366,12.3596433523018,2480225.0652557,0.0,1.0
2023-04-06,16.43,16.98,16.41,16.91,807435,12.4125269118777,12.8280405942595,12.3974173234274,12.7751570346836,1068771.6646403,0.0,1.0
2023-04-10,16.77,16.985,16.45,16.5,674558,12.6693899155319,12.831817991372,12.4276365003279,12.4654104714536,892887.324126931,0.0,1.0
2023-04-11,17.01,17.17,16.59,16.69,761506,12.8507049769349,12.9715816845368,12.5334036194797,12.6089515617309,1007977.15636995,0.0,1.0
2023-04-12,17.04,17.151,16.89,17.0,577531,12.8733693596102,12.9572275755091,12.7600474462334,12.8431501827097,764456.294626039,0.0,1.0
2023-04-13,17.41,17.58,17.2,17.21,746124,13.1528967459398,13.2813282477669,12.9942460672122,13.0018008614373,987616.575338046,0.0,1.0
2023-04-14,17.69,17.71,17.4,17.61,535969,13.3644309842432,13.3795405726935,13.1453419517147,13.3039926304423,709442.221758528,0.0,1.0
2023-04-17,18.18,18.24,17.76,17.85,984040,13.7346159012743,13.779944666625,13.4173145438191,13.4853076918452,1302537.13162377,0.0,1.0
2023-04-18,18.29,18.41,17.995,18.16,1062710,13.8177186377506,13.9083761684521,13.5948522081095,13.719506312824,1406669.68329326,0.0,1.0
2023-04-19,17.67,17.97,17.38,17.97,910499,13.349321395793,13.5759652225467,13.1302323632644,13.5759652225467,1205193.6464029,0.0,1.0
2023-04-20,17.03,17.46,16.93,17.34,758795,12.8658145653851,13.1906707170654,12.7902666231339,13.1000131863639,1004388.70654695,0.0,1.0
2023-04-21,16.81,16.84,16.562,16.75,1000373,12.6996090924324,12.7222734751078,12.5122501956493,12.6542803270816,1324156.51596872,0.0,1.0
2023-04-24,17.83,18.05,16.9,16.95,1349288,13.470198103395,13.6364035763477,12.7676022404585,12.8053762115841,1786002.3182537,0.0,1.0
2023-04-25,17.26,17.63,17.18,17.59,901515,13.0395748325629,13.3191022188925,12.9791364787619,13.288883041992,1193301.85989981,0.0,1.0
2023-04-26,16.74,17.28,16.7,17.28,1054556,12.6467255328565,13.0546844210132,12.616506355956,13.0546844210132,1395876.53690565,0.0,1.0
2023-04-27,17.02,17.19,16.6701,16.78,894613,12.85825977116,12.9866912729871,12.5939175212229,12.676944709757,1184165.93932496,0.0,1.0
2023-04-28,17.2,17.31,16.72,16.8,624838,12.9942460672122,13.0773488036885,12.6316159444063,12.6920542982073,827074.810220653,0.0,1.0
2023-05-01,16.94,17.235,16.87,17.18,590827,12.797821417359,13.0206878470001,12.7449378577831,12.9791364787619,782055.715078529,0.0,1.0
2023-05-02,16.3,16.78,16.01,16.78,1437082,12.3143145869511,12.676944709757,12.0952255544225,12.676944709757,1902211.96921685,0.0,1.0
2023-05-03,15.81,16.13,15.71,16.13,1037431,11.94412966992,12.185883085124,11.8685817276688,12.185883085124,1373208.81163122,0.0,1.0
2023-05-04,15.54,15.77,15.3,15.42,1131847,11.7401502258417,11.9139104930196,11.5588351644388,11.6494926951402,1498183.75758807,0.0,1.0
2023-05-05,15.84,16.06,15.62,15.62,1096529,11.9667940525954,12.1329995255481,11.8005885796427,11.8005885796427,1451434.63517975,0.0,1.0
2023-05-08,15.58,15.71,15.39,15.69,783962,11.7703694027422,11.8685817276688,11.6268283124649,11.8534721392186,1037701.32797654,0.0,1.0
2023-05-09,15.53,15.62,15.16,15.26,822800,11.7325954316166,11.8005885796427,11.453068045287,11.5286159875383,1089109.74340478,0.0,1.0
2023-05-10,15.72,15.795,15.37,15.63,896936,11.8761365218939,11.9327974785824,11.6117187240146,11.8081433738678,1187240.80798555,0.0,1.0
2023-05-11,16.51,16.79,15.84,15.94,1574087,12.4729652656787,12.6844995039821,11.9667940525954,12.0423419948466,2083560.38972629,0.0,1.0
2023-05-12,16.22,16.89,16.215,16.73,1309089,12.2538762331501,12.7600474462334,12.2500988360375,12.6391707386314,1732792.39776861,0.0,1.0
2023-05-15,16.16,16.44,15.89,16.38,1156211,12.2085474677994,12.4200817061028,12.004568023721,12.3747529407521,1530433.47779749,0.0,1.0
2023-05-16,16.64,16.84,16.07,16.12,1820249,12.5711775906053,12.7222734751078,12.1405543197733,12.1783282908989,2409395.86937627,0.0,1.0
2023-05-17,16.38,16.66,16.295,16.56,1046908,12.3747529407521,12.5862871790555,12.3105371898385,12.5107392368043,1385753.16388965,0.0,1.0
2023-05-18,16.17,16.25,15.775,16.18,1188811,12.2161022620245,12.2765406158255,11.9176878901321,12.2236570562496,1573584.88474328,0.0,1.0
2023-05-19,16.77,17.08,16.44,16.49,1018394,12.6693899155319,12.9035885365107,12.4200817061028,12.4578556772284,1348010.24310277,0.0,1.0
2023-05-22,16.51,16.82,16.44,16.66,1018827,12.4729652656787,12.7071638866575,12.4200817061028,12.5862871790555,1348583.38909073,0.0,1.0
2023-05-23,16.04,16.435,16.015,16.38,906378,12.1178899370979,12.4163043089903,12.0990029515351,12.3747529407521,1199738.83204635,0.0,1.0
2023-05-24,16.0,16.14,15.75,15.86,1113262,12.0876707601974,12.1934378793491,11.8988009045693,11.9819036410457,1473583.4846406,0.0,1.0
2023-05-25,15.59,16.04,15.56,15.95,1358109,11.7779241969673,12.1178899370979,11.755259814292,12.0498967890718,1797678.34772207,0.0,1.0
2023-05-26,15.85,15.97,15.59,15.87,997204,11.9743488468205,12.065006377522,11.7779241969673,11.9894584352708,1319961.82858802,0.0,1.0
2023-05-30,15.95,15.96,15.51,15.9,2167723,12.0498967890718,12.0574515832969,11.7174858431663,12.0121228179462,2869334.27358122,0.0,1.0
2023-05-31,15.44,16.11,15.15,15.3,6583321,11.6646022835905,12.1707734966737,11.4455132510619,11.5588351644388,8714097.04066756,0.0,1.0
2023-06-01,15.16,15.26,14.79,14.92,2868980,11.4915974958352,11.5673995901349,11.2111297469263,11.3096724695159,3784829.46481227,0.051,1.0
2023-06-02,15.96,16.25,15.64,15.64,2701530,12.0980142502328,12.3178403237019,11.8554475484737,11.8554475484737,3563925.27799927,0.0,1.0
2023-06-05,15.39,15.575,15.255,15.46,1961936,11.6659423127245,11.8061761871789,11.5636094854199,11.7190037787343,2588234.55753471,0.0,1.0
2023-06-06,15.99,16.03,15.03,15.08,3313132,12.1207548785227,12.1510757162426,11.3930547732455,11.4309558203954,4370765.78240785,0.0,1.0
2023-06-07,16.3,16.375,15.62,15.91,2711819,12.3557413708518,12.4125929415766,11.8402871296138,12.0601132030829,3577498.78160105,0.0,1.0
2023-06-08,16.04,16.36,15.565,15.64,3308643,12.6892705857705,12.9424231161599,12.3134972984737,12.3728299227837,4182323.43311462,0.7,1.0
2023-06-09,16.31,16.49,16.075,16.34,1914584,12.9028680332866,13.0452663316306,12.7169591437818,12.9266010830106,2420149.14509251,0.0,1.0
2023-06-12,15.97,16.88,15.89,16.47,3858654,12.6338934697478,13.3537959780428,12.5706053371504,13.0294442984813,4877570.3647935,0.0,1.0
2023-06-13,15.84,16.61,15.53,16.24,3777776,12.5310502542771,13.1401985305267,12.2858087404623,12.8474909172639,4775335.71614043,0.0,1.0
2023-06-14,16.19,16.485,16.1,16.15,2199463,12.8079358343905,13.0413108233433,12.7367366852185,12.7762917680918,2780253.30782699,0.0,1.0
2023-06-15,16.44,16.62,16.27,16.43,1670090,13.0057112487573,13.1481095471013,12.8712239669879,12.9978002321826,2111094.04744192,0.0,1.0
2023-06-16,16.42,16.455,16.2,16.34,1623563,12.9898892156079,13.0175777736193,12.8158468509652,12.9266010830106,2052281.12553633,0.0,1.0
2023-06-20,16.07,16.27,15.655,16.27,1403859,12.7130036354945,12.8712239669879,12.3846964476457,12.8712239669879,1774562.07650353,0.0,1.0
2023-06-21,16.16,16.42,16.11,16.23,1026914,12.7842027846665,12.9898892156079,12.7446477017932,12.8395799006892,1298080.96128639,0.0,1.0
2023-06-22,16.24,16.24,15.815,16.0,1119839,12.8474909172639,12.8474909172639,12.5112727128404,12.6576265194718,1415543.74135125,0.0,1.0
2023-06-23,15.59,15.845,15.52,15.7,951370,12.3332748399103,12.5350057625644,12.2778977238876,12.4202960222317,1202588.80893535,0.0,1.0
2023-06-26,15.09,15.51,15.09,15.5,586197,11.9377240111768,12.269986707313,11.9377240111768,12.2620756907383,740988.208616494,0.0,1.0
2023-06-27,14.97,15.225,14.97,15.06,1033703,11.8427918122808,12.0445227349349,11.8427918122808,11.9139909614528,1306662.66495989,0.0,1.0
2023-06-28,14.77,14.98,14.71,14.9,785773,11.6845714807874,11.8507028288555,11.6371053813394,11.7874146962581,993264.256980514,0.0,1.0
2023-06-29,14.97,15.23,14.8,14.81,1982476,11.8427918122808,12.0484782432222,11.7083045305114,11.7162155470861,2505968.70994766,0.0,1.0
2023-06-30,15.22,15.395,15.155,15.32,1061308,12.0405672266476,12.1790100167043,11.9891456189122,12.1196773923943,1341557.04261596,0.0,1.0
2023-07-03,15.35,15.73,15.34,15.46,477303,12.1434104421183,12.4440290719557,12.1354994255436,12.2304316244396,603339.653627152,0.0,1.0
2023-07-05,15.37,15.55,15.055,15.25,1017730,12.1592324752676,12.3016307736117,11.9100354531655,12.0643002763716,1286471.83379523,0.0,1.0
2023-07-06,14.88,15.27,14.835,15.09,1377778,11.7715926631088,12.0801223095209,11.7359930885228,11.9377240111768,1741594.12636231,0.0,1.0
2023-07-07,15.1,15.195,14.87,14.91,972246,11.9456350277515,12.0207896852109,11.7636816465341,11.7953257128328,1228977.32652086,0.0,1.0
2023-07-10,15.24,15.395,15.05,15.18,1005019,12.0563892597969,12.1790100167043,11.9060799448782,12.0089231603489,1270404.36651081,0.0,1.0
2023-07-11,15.6,15.65,15.315,15.36,806059,12.341185856485,12.3807409393584,12.1157218841069,12.1513214586929,1018906.97913705,0.0,1.0
2023-07-12,15.69,16.01,15.62,15.92,879617,12.412385005657,12.6655375360465,12.3570078896343,12.5943383868744,1111888.70823053,0.0,1.0
2023-07-13,15.8,15.98,15.78,15.92,818740,12.4994061879784,12.6418044863225,12.4835841548291,12.5943383868744,1034936.52461999,0.0,1.0
2023-07-14,15.2,15.67,15.2,15.67,655774,12.0247451934982,12.3965629725077,12.0247451934982,12.3965629725077,828937.71465441,0.0,1.0
2023-07-17,15.18,15.295,15.08,15.14,556503,12.0089231603489,12.0998998509576,11.9298129946022,11.9772790940502,703453.209517794,0.0,1.0
2023-07-18,15.04,15.25,15.02,15.15,558081,11.8981689283035,12.0643002763716,11.8823468951542,11.9851901106249,705447.896275313,0.0,1.0
2023-07-19,14.98,15.19,14.89,15.1,1105994,11.8507028288555,12.0168341769235,11.7795036796834,11.9456350277515,1398042.82997113,0.0,1.0
2023-07-20,15.01,15.045,14.825,14.95,668122,11.8744358785795,11.9021244365908,11.7280820719481,11.8269697791315,844546.328140994,0.0,1.0
2023-07-21,14.79,15.05,14.74,15.05,693073,11.7003935139367,11.9060799448782,11.6608384310634,11.9060799448782,876085.890426698,0.0,1.0
2023-07-24,15.2,15.21,14.811,14.83,637937,12.0247451934982,12.0326562100729,11.7170066487436,11.7320375802354,806390.675558181,0.0,1.0
2023-07-25,15.72,15.89,15.23,15.24,1034392,12.436118055381,12.5706053371504,12.0484782432222,12.0563892597969,1307533.60233374,0.0,1.0
2023-07-26,15.51,15.655,15.36,15.5,637510,12.269986707313,12.3846964476457,12.1513214586929,12.2620756907383,805850.921917202,0.0,1.0
2023-07-27,15.38,15.67,15.36,15.51,1375105,12.1671434918423,12.3965629725077,12.1513214586929,12.269986707313,1738215.293851,0.0,1.0
2023-07-28,15.78,15.8227,15.5,15.55,809302,12.4835841548291,12.5173641956029,12.2620756907383,12.3016307736117,1023006.32587636,0.0,1.0
2023-07-31,16.51,16.68,16.24,16.36,944839,13.06108836478,13.1955756465494,12.8474909172639,12.9424231161599,1194333.23275451,0.0,1.0
2023-08-01,16.25,16.46,16.2,16.44,615000,12.8554019338385,13.0215332819066,12.8158468509652,13.0057112487573,777396.93021142,0.0,1.0
2023-08-02,16.24,16.31,15.91,16.16,746734,12.8474909172639,12.9028680332866,12.5864273702998,12.7842027846665,943916.61672275,0.0,1.0
2023-08-03,16.94,17.43,16.64,16.64,1697918,13.4012620774908,13.7889018896496,13.1639315802507,13.1639315802507,2146270.31048895,0.0,1.0
2023-08-04,17.07,17.51,17.03,17.5,1458252,13.5041052929615,13.852190022247,13.4724612266628,13.8442790056723,1843318.09475554,0.0,1.0
2023-08-07,16.89,17.25,16.84,17.25,803706,13.3617069946174,13.6465035913055,13.3221519117441,13.6465035913055,1015932.64584146,0.0,1.0
2023-08-08,17.2,17.46,16.9,17.02,1604292,13.6069485084322,13.8126349393736,13.3696180111921,13.4645502100881,2027921.42432965,0.0,1.0
2023-08-09,17.44,17.71,17.35,17.48,950104,13.7968129062243,14.0104103537404,13.7256137570522,13.8284569725229,1200988.50891315,0.0,1.0
2023-08-10,17.4,17.83,17.32,17.64,1003331,13.7651688399256,14.1053425526364,13.7018807073282,13.9550332377177,1268270.63314789,0.0,1.0
2023-08-11,17.6,17.8,17.58,17.65,919375,13.923389171419,14.0816095029124,13.9075671382696,13.9629442542923,1162145.20766361,0.0,1.0
2023-08-14,17.63,17.76,17.46,17.71,796444,13.947122221143,14.0499654366137,13.8126349393736,14.0104103537404,1006753.04176472,0.0,1.0
2023-08-15,17.55,17.915,17.51,17.91,983485,13.8838340885456,14.1725861935211,13.852190022247,14.1686306852337,1243184.09741297,0.0,1.0
2023-08-16,17.78,18.37,17.76,18.17,2172015,14.065787469763,14.5325374476686,14.0499654366137,14.3743171161752,2745557.38759863,0.0,1.0
2023-08-17,18.16,18.345,17.92,18.13,1424958,14.3664060996005,14.5127599062319,14.1765417018084,14.3426730498765,1801232.47948,0.0,1.0
2023-08-18,18.44,18.505,17.78,17.81,1223043,14.5879145636913,14.6393361714266,14.065787469763,14.089520519487,1545999.79466107,0.0,1.0
2023-08-21,18.37,18.48,18.04,18.45,742459,14.5325374476686,14.6195586299899,14.2714739007045,14.5958255802659,938512.760012743,0.0,1.0
2023-08-22,18.16,18.415,18.16,18.31,825439,14.3664060996005,14.5681370222546,14.3664060996005,14.4850713482205,1043404.46288908,0.0,1.0
2023-08-23,17.98,18.18,17.72,17.98,1228419,14.2240078012564,14.3822281327498,14.018321370315,14.2240078012564,1552795.38148517,0.0,1.0
2023-08-24,17.87,18.39,17.85,18.13,830879,14.1369866189351,14.5483594808179,14.1211645857857,14.3426730498765,1050280.94955631,0.0,1.0
2023-08-25,18.02,18.15,17.785,18.06,896003,14.2556518675551,14.3584950830258,14.0697429780504,14.2872959338538,1132601.59619548,0.0,1.0
2023-08-28,17.91,18.3,17.815,18.19,673607,14.1686306852337,14.4771603316459,14.0934760277744,14.3901391493245,851479.697510445,0.0,1.0
2023-08-29,18.08,18.105,17.71,17.9,762019,14.3031179670031,14.3228955084398,14.0104103537404,14.1607196686591,963237.774573618,0.0,1.0
2023-08-30,17.86,17.98,17.635,17.98,1612270,14.1290756023604,14.2240078012564,13.9510777294303,14.2240078012564,2038006.09540156,0.0,1.0
2023-08-31,17.22,17.66,17.05,17.65,1864194,13.6227705415815,13.970855270867,13.4882832598121,13.9629442542923,2356453.15921715,0.0,1.0
2023-09-01,17.11,17.23,16.825,17.23,1150581,13.5357493592602,13.6306815581562,13.3102853868821,13.6306815581562,1454403.47538143,0.0,1.0
2023-09-05,16.35,16.78,16.29,16.78,1625498,12.9345120995852,13.2746858122961,12.8870460001372,13.2746858122961,2054727.08173139,0.0,1.0
2023-09-06,15.57,15.83,15.47,15.65,919725,12.9503341327346,13.1665889095176,12.8671592185873,13.0168740640524,1105772.10620404,0.8,1.0
2023-09-07,15.33,15.46,15.1957,15.4,960789,12.7507143387811,12.8588417271726,12.6390104290812,12.8089367786842,1155142.76131199,0.0,1.0
2023-09-08,15.58,15.59,15.24,15.28,839509,12.9586516241493,12.966969115564,12.6758569160485,12.7091268817074,1009329.56601946,0.0,1.0
2023-09-11,15.26,15.62,15.13,15.59,1163161,12.692491898878,12.9919215898082,12.5843645104865,12.966969115564,1398451.69895827,0.0,1.0
2023-09-12,15.46,15.58,15.2,15.21,783908,12.8588417271726,12.9586516241493,12.6425869503896,12.6509044418043,942481.285417048,0.0,1.0
2023-09-13,15.16,15.49,15.03,15.43,653743,12.6093169847307,12.8837942014167,12.5011895963392,12.8338892529284,785985.782735215,0.0,1.0
2023-09-14,15.49,15.85,15.41,15.46,1090771,12.8837942014167,13.183223892347,12.8172542700989,12.8588417271726,1311418.24573247,0.0,1.0
2023-09-15,15.68,15.815,15.41,15.44,1123153,13.0418265382966,13.1541126723955,12.8172542700989,12.8422067443431,1350350.65742411,0.0,1.0
2023-09-18,16.31,16.47,15.71,15.76,1370644,13.5658284974246,13.6989083600603,13.0667790125408,13.1083664696145,1647905.51821026,0.0,1.0
2023-09-19,16.2,16.79,16.195,16.67,730589,13.4743360918626,13.9650680853316,13.4701773461552,13.8652581883549,878376.620511025,0.0,1.0
2023-09-20,16.57,16.895,16.37,16.39,969359,13.7820832742076,14.0524017451863,13.615733445913,13.6323684287424,1165446.3487432,0.0,1.0
2023-09-21,17.2,17.31,16.44,16.74,3476546,14.3060852333356,14.3975776388976,13.6739558858161,13.923480628258,4179801.12831034,0.0,1.0
2023-09-22,17.21,17.89,17.21,17.68,2681086,14.3144027247503,14.8799921409519,14.3144027247503,14.7053248212426,3223431.03985884,0.0,1.0
2023-09-25,17.29,17.375,16.85,17.0,1615420,14.3809426560681,14.4516413330933,14.01497303382,14.139735405041,1942196.17364336,0.0,1.0
2023-09-26,17.43,17.59,17.14,17.29,2176875,14.4973875358744,14.63046739851,14.2561802848472,14.3809426560681,2617225.42465728,0.0,1.0
2023-09-27,17.46,17.795,17.2,17.53,1022159,14.5223400101186,14.800975972512,14.3060852333356,14.5805624500217,1228927.02743256,0.0,1.0
2023-09-28,17.48,17.515,17.01,17.18,824193,14.538974992948,14.5680862128996,14.1480528964557,14.2894502505061,990915.360057221,0.0,1.0
2023-09-29,16.43,17.14,15.68,17.14,5204868,13.6656383944014,14.2561802848472,13.0418265382966,14.2561802848472,6257737.7486466,0.0,1.0
2023-10-02,15.44,16.1012,15.43,15.88,2802174,12.8422067443431,13.392159276685,12.8338892529284,13.2081763665912,3369013.39631977,0.0,1.0
2023-10-03,15.16,15.46,14.925,15.28,2002216,12.6093169847307,12.8588417271726,12.4138559364845,12.7091268817074,2407235.42732384,0.0,1.0
2023-10-04,14.77,14.9,14.45,14.9,1689701,12.2849348195562,12.3930622079477,12.0187750942848,12.3930622079477,2031503.14890328,0.0,1.0
2023-10-05,17.29,17.7,16.88,17.69,11492362,14.3809426560681,14.7219598040721,14.0399255080642,14.7136423126573,13817101.1269666,0.0,1.0
2023-10-06,17.25,17.37,17.13,17.21,4429615,14.3476726904092,14.447482587386,14.2478627934325,14.3144027247503,5325662.24493519,0.0,1.0
2023-10-09,17.69,17.755,17.62,17.64,7825517,14.7136423126573,14.7677060068531,14.6554198727542,14.6720548555837,9408506.25483221,0.0,1.0
2023-10-10,17.75,17.755,17.65,17.67,4156802,14.7635472611457,14.7677060068531,14.6803723469984,14.6970073298279,4997663.10866093,0.0,1.0
2023-10-11,17.89,17.95,17.67,17.71,3654512,14.8799921409519,14.9298970894403,14.6970073298279,14.7302772954868,4393767.08406094,0.0,1.0
2023-10-12,17.85,17.9,17.79,17.83,2368368,14.846722175293,14.8883096323667,14.7968172268046,14.8300871924636,2847454.69746528,0.0,1.0
2023-10-13,17.83,17.905,17.75,17.75,4425158,14.8300871924636,14.892468378074,14.7635472611457,14.7635472611457,5320303.65809959,0.0,1.0
2023-10-16,17.81,17.84,17.76,17.78,4557865,14.8134522096341,14.8384046838783,14.7718647525605,14.7884997353899,5479855.37072895,0.0,1.0
2023-10-17,17.82,17.92,17.77,17.82,933444,14.8217697010488,14.9049446151961,14.7801822439752,14.8217697010488,1122266.26209305,0.0,1.0
2023-10-18,17.91,17.91,17.74,17.8,2653306,14.8966271237814,14.8966271237814,14.755229769731,14.8051347182194,3190031.54641205,0.0,1.0
2023-10-19,17.79,17.88,17.77,17.83,1162372,14.7968172268046,14.8716746495372,14.7801822439752,14.8300871924636,1397503.09563468,0.0,1.0
2023-10-20,17.8,17.9,17.785,17.83,1616997,14.8051347182194,14.8883096323667,14.7926584810973,14.8300871924636,1944092.17800496,0.0,1.0
2023-10-23,17.8,17.865,17.78,17.8,1822847,14.8051347182194,14.8591984124151,14.7884997353899,14.8051347182194,2191582.66490278,0.0,1.0
2023-10-24,17.84,17.9,17.8,17.81,1301130,14.8384046838783,14.8883096323667,14.8051347182194,14.8134522096341,1564329.83831609,0.0,1.0
2023-10-25,17.87,17.91,17.82,17.82,1210317,14.8633571581225,14.8966271237814,14.8217697010488,14.8217697010488,1455146.67782713,0.0,1.0
2023-10-26,17.86,17.88,17.81,17.84,1478118,14.8550396667078,14.8716746495372,14.8134522096341,14.8384046838783,1777119.95876822,0.0,1.0
2023-10-27,17.87,17.89,17.825,17.89,1336816,14.8633571581225,14.8799921409519,14.8259284467562,14.8799921409519,1607234.60156814,0.0,1.0
2023-10-30,17.84,17.94,17.82,17.94,1395625,14.8384046838783,14.9215795980256,14.8217697010488,14.9215795980256,1677939.81431516,0.0,1.0
2023-10-31,17.83,17.88,17.81,17.81,1383210,14.8300871924636,14.8716746495372,14.8134522096341,14.8134522096341,1663013.43882409,0.0,1.0
2023-11-01,17.95,18.02,17.83,17.84,1932720,14.9298970894403,14.9881195293434,14.8300871924636,14.8384046838783,2323681.38857014,0.0,1.0
2023-11-02,18.08,18.105,17.88,17.97,2253789,15.0380244778318,15.0588182063686,14.8716746495372,14.9465320722698,2709698.01785262,0.0,1.0
2023-11-03,18.13,18.14,18.0,18.0,2395374,15.0796119349055,15.0879294263202,14.971484546514,14.971484546514,2879923.62187218,0.0,1.0
2023-11-06,17.95,18.06,17.875,18.06,1475990,14.9298970894403,15.0213894950024,14.8675159038298,15.0213894950024,1774561.49505135,0.0,1.0
2023-11-07,17.96,18.06,17.78,17.89,2011114,14.9382145808551,15.0213894950024,14.7884997353899,14.8799921409519,2417933.3644257,0.0,1.0
2023-11-08,17.97,18.02,17.935,17.99,2093863,14.9465320722698,14.9881195293434,14.9174208523182,14.9631670550992,2517421.29398756,0.0,1.0
2023-11-09,17.99,18.04,17.9398,17.94,2051114,14.9631670550992,15.0047545121729,14.9214132481973,14.9215795980256,2466024.78767523,0.0,1.0
2023-11-10,18.01,18.03,17.94,17.94,1518648,14.9798020379287,14.9964370207582,14.9215795980256,14.9215795980256,1825848.5933758,0.0,1.0
2023-11-13,17.98,18.025,17.96,17.97,1218604,14.9548495636845,14.9922782750508,14.9382145808551,14.9465320722698,1465110.01843885,0.0,1.0
2023-11-14,18.03,18.07,17.945,18.02,2504172,14.9964370207582,15.0297069864171,14.925738343733,14.9881195293434,3010729.8885397,0.0,1.0
2023-11-15,18.0,18.12,18.0,18.08,2431844,14.971484546514,15.0712944434907,14.971484546514,15.0380244778318,2923770.97701993,0.0,1.0
2023-11-16,18.01,18.04,17.98,17.99,2057590,14.9798020379287,15.0047545121729,14.9548495636845,14.9631670550992,2473810.78909932,0.0,1.0
2023-11-17,18.03,18.09,18.0,18.0,1138428,14.9964370207582,15.0463419692465,14.971484546514,14.971484546514,1368715.56967751,0.0,1.0
2023-11-20,18.03,18.06,18.0,18.03,1043633,14.9964370207582,15.0213894950024,14.971484546514,14.9964370207582,1254744.90800407,0.0,1.0
2023-11-21,18.05,18.075,18.02,18.02,1981210,15.0130720035876,15.0338657321244,14.9881195293434,14.9881195293434,2381980.21640437,0.0,1.0
2023-11-22,18.07,18.09,18.05,18.05,1841155,15.0297069864171,15.0463419692465,15.0130720035876,15.0130720035876,2213594.10932409,0.0,1.0
2023-11-24,18.16,18.2,18.14,18.15,708377,15.1045644091497,15.1378343748086,15.0879294263202,15.0962469177349,851671.453180567,0.0,1.0
2023-11-27,18.13,18.17,18.07,18.13,1947390,15.0796119349055,15.1128819005644,15.0297069864171,15.0796119349055,2341318.9180469,0.0,1.0
2023-11-28,18.14,18.17,18.13,18.16,923132,15.0879294263202,15.1128819005644,15.0796119349055,15.1045644091497,1109868.29317932,0.0,1.0
2023-11-29,17.95,18.05,17.95,18.05,3082468,14.9298970894403,15.0130720035876,14.9298970894403,15.0130720035876,3706006.83102728,0.0,1.0
2023-11-30,17.99,18.0,17.95,17.96,1805876,14.9631670550992,14.971484546514,14.9298970894403,14.9382145808551,2171178.67630361,0.0,1.0
2023-12-01,18.0,18.02,17.97,17.97,1388029,14.971484546514,14.9881195293434,14.9465320722698,14.9465320722698,1668807.25304008,0.0,1.0
2023-12-04,17.97,18.02,17.95,18.0,2000288,14.9465320722698,14.9881195293434,14.9298970894403,14.971484546514,2404917.42072322,0.0,1.0
2023-12-05,17.99,18.0,17.945,17.95,1120731,14.9631670550992,14.971484546514,14.925738343733,14.9298970894403,1347438.72174635,0.0,1.0
2023-12-06,17.95,17.98,17.94,17.97,2190286,14.9298970894403,14.9548495636845,14.9215795980256,14.9465320722698,2633349.27658727,0.0,1.0
2023-12-07,17.96,17.9759,17.94,17.97,1583224,14.9382145808551,14.9514393922045,14.9215795980256,14.9465320722698,1903487.38706981,0.0,1.0
2023-12-08,17.94,17.98,17.895,17.98,1735926,14.9215795980256,14.9548495636845,14.8841508866593,14.9548495636845,2087078.79989601,0.0,1.0
2023-12-11,17.94,17.96,17.91,17.96,1873593,14.9215795980256,14.9382145808551,14.8966271237814,14.9382145808551,2252593.84900829,0.0,1.0
2023-12-12,17.5,17.52,17.45,17.45,1330931,15.0297069864171,15.0468837944016,14.9867649664559,14.9867649664559,1549683.73775012,0.57,1.0
2023-12-13,17.55,17.55,17.49,17.5,1148622,15.0726490063783,15.0726490063783,15.0211185824248,15.0297069864171,1337410.30468298,0.0,1.0
2023-12-14,17.55,17.568,17.52,17.55,1834849,15.0726490063783,15.0881081335643,15.0468837944016,15.0726490063783,2136426.04802734,0.0,1.0
2023-12-15,17.54,17.6,17.51,17.51,1773388,15.064060602386,15.1155910263395,15.0382953904093,15.0382953904093,2064863.27564782,0.0,1.0
2023-12-18,17.59,17.72,17.56,17.57,2537075,15.1070026223472,15.2186518742463,15.0812374103705,15.0898258143628,2954070.398054,0.0,1.0
2023-12-19,17.64,17.64,17.58,17.58,1736279,15.1499446423084,15.1499446423084,15.098414218355,15.098414218355,2021655.0147957,0.0,1.0
2023-12-20,17.61,17.67,17.595,17.61,1619109,15.1241794303317,15.1757098542851,15.1112968243433,15.1241794303317,1885226.87272659,0.0,1.0
2023-12-21,17.72,17.72,17.59,17.61,1037112,15.2186518742463,15.2186518742463,15.1070026223472,15.1241794303317,1207572.44412033,0.0,1.0
2023-12-22,17.72,17.7775,17.69,17.72,685263,15.2186518742463,15.2680351972017,15.1928866622696,15.2186518742463,797893.299639024,0.0,1.0
2023-12-26,17.6,17.7,17.55,17.58,2013491,15.1155910263395,15.2014750662618,15.0726490063783,15.098414218355,2344429.77044357,0.0,1.0
2023-12-27,17.59,17.64,17.57,17.63,926398,15.1070026223472,15.1499446423084,15.0898258143628,15.1413562383162,1078661.41466706,0.0,1.0
2023-12-28,17.62,17.7,17.61,17.61,1169237,15.1327678343239,15.2014750662618,15.1241794303317,15.1241794303317,1361413.60031117,0.0,1.0
2023-12-29,17.59,17.65,17.59,17.62,1148238,15.1070026223472,15.1585330463007,15.1070026223472,15.1327678343239,1336963.19017795,0.0,1.0
2024-01-02,17.58,17.645,17.57,17.59,1033998,15.098414218355,15.1542388443045,15.0898258143628,15.1070026223472,1203946.62493108,0.0,1.0
2024-01-03,17.61,17.65,17.59,17.62,1178895,15.1241794303317,15.1585330463007,15.1070026223472,15.1327678343239,1372658.99585699,0.0,1.0
2024-01-04,17.59,17.63,17.565,17.62,1327080,15.1070026223472,15.1413562383162,15.0855316123666,15.1327678343239,1545199.78473222,0.0,1.0
2024-01-05,17.6,17.63,17.57,17.58,1158794,15.1155910263395,15.1413562383162,15.0898258143628,15.098414218355,1349254.18162355,0.0,1.0
2024-01-08,17.61,17.65,17.58,17.62,1016636,15.1241794303317,15.1585330463007,15.098414218355,15.1327678343239,1183730.99462807,0.0,1.0
2024-01-09,17.64,17.65,17.5717,17.63,1096951,15.1499446423084,15.1585330463007,15.0912858430414,15.1413562383162,1277246.62346037,0.0,1.0
2024-01-10,17.63,17.64,17.6,17.63,1270688,15.1413562383162,15.1499446423084,15.1155910263395,15.1413562383162,1479539.15669124,0.0,1.0
2024-01-11,17.6,17.63,17.59,17.6,1356782,15.1155910263395,15.1413562383162,15.1070026223472,15.1155910263395,1579783.62595212,0.0,1.0
2024-01-12,17.56,17.65,17.54,17.63,2336204,15.0812374103705,15.1585330463007,15.064060602386,15.1413562383162,2720184.10185562,0.0,1.0
2024-01-16,17.56,17.62,17.55,17.62,1073416,15.0812374103705,15.1327678343239,15.0726490063783,15.1327678343239,1249843.39461684,0.0,1.0
2024-01-17,17.61,17.63,17.56,17.58,1307095,15.1241794303317,15.1413562383162,15.0812374103705,15.098414218355,1521930.03633885,0.0,1.0
2024-01-18,17.61,17.62,17.59,17.62,749509,15.1241794303317,15.1327678343239,15.1070026223472,15.1327678343239,872698.816540721,0.0,1.0
2024-01-19,17.6,17.63,17.59,17.63,1105465,15.1155910263395,15.1413562383162,15.1070026223472,15.1413562383162,1287159.99037662,0.0,1.0
2024-01-22,17.6,17.63,17.6,17.62,1176876,15.1155910263395,15.1413562383162,15.1155910263395,15.1327678343239,1370308.1516235,0.0,1.0
2024-01-23,17.61,17.64,17.6,17.63,966153,15.1241794303317,15.1499446423084,15.1155910263395,15.1413562383162,1124950.57390541,0.0,1.0
2024-01-24,17.62,17.73,17.62,17.65,1260825,15.1327678343239,15.2272402782386,15.1327678343239,15.1585330463007,1468055.06720394,0.0,1.0
2024-01-25,17.64,17.655,17.61,17.65,1933879,15.1499446423084,15.1628272482968,15.1241794303317,15.1585330463007,2251732.68717648,0.0,1.0
2024-01-26,17.68,17.69,17.63,17.64,933970,15.1842982582774,15.1928866622696,15.1413562383162,15.1499446423084,1087477.95381314,0.0,1.0
2024-01-29,17.67,17.69,17.63,17.67,550828,15.1757098542851,15.1928866622696,15.1413562383162,15.1757098542851,641362.470253851,0.0,1.0
2024-01-30,17.69,17.69,17.65,17.67,597972,15.1928866622696,15.1928866622696,15.1585330463007,15.1757098542851,696255.090631985,0.0,1.0
2024-01-31,17.65,17.69,17.645,17.66,1061756,15.1585330463007,15.1928866622696,15.1542388443045,15.1671214502929,1236266.94896927,0.0,1.0
2024-02-01,17.73,17.78,17.685,17.74,2393193,15.2272402782386,15.2701822981998,15.1885924602735,15.2358286822308,2786539.85322863,0.0,1.0
2024-02-02,17.72,17.73,17.71,17.73,1008591,15.2186518742463,15.2272402782386,15.2100634702541,15.2272402782386,1174363.71287553,0.0,1.0
2024-02-05,17.71,17.73,17.7,17.73,1292466,15.2100634702541,15.2272402782386,15.2014750662618,15.2272402782386,1504896.60380211,0.0,1.0
2024-02-06,17.75,17.75,17.7,17.71,2098785,15.244417086223,15.244417086223,15.2014750662618,15.2100634702541,2443742.75115232,0.0,1.0
2024-02-07,17.8,17.81,17.72,17.74,2237494,15.2873591061842,15.2959475101765,15.2186518742463,15.2358286822308,2605250.05812735,0.0,1.0
2024-02-08,17.78,17.79,17.75,17.75,2325628,15.2701822981998,15.278770702192,15.244417086223,15.244417086223,2707869.8231962,0.0,1.0
2024-02-09,17.81,17.81,17.76,17.79,1205319,15.2959475101765,15.2959475101765,15.2530054902153,15.278770702192,1403426.06273446,0.0,1.0
2024-02-12,17.82,17.84,17.77,17.79,2550456,15.3045359141687,15.3217127221532,15.2615938942075,15.278770702192,2969650.70844938,0.0,1.0
2024-02-13,17.82,17.83,17.75,17.8,1813363,15.3045359141687,15.3131243181609,15.244417086223,15.2873591061842,2111408.59423801,0.0,1.0
2024-02-14,17.76,17.82,17.72,17.81,2475193,15.2530054902153,15.3045359141687,15.2186518742463,15.2959475101765,2882017.42982389,0.0,1.0
2024-02-15,17.77,17.8,17.73,17.74,992691,15.2615938942075,15.2873591061842,15.2272402782386,15.2358286822308,1155850.37790157,0.0,1.0
2024-02-16,17.74,17.77,17.74,17.75,728357,15.2358286822308,15.2615938942075,15.2358286822308,15.244417086223,848070.259221904,0.0,1.0
2024-02-20,17.78,17.85,17.72,17.74,4140520,15.2701822981998,15.3303011261454,15.2186518742463,15.2358286822308,4821058.72492949,0.0,1.0
2024-02-21,17.76,17.81,17.75,17.81,953006,15.2530054902153,15.2959475101765,15.244417086223,15.2959475101765,1109642.72391153,0.0,1.0
2024-02-22,17.75,17.77,17.73,17.75,1363861,15.244417086223,15.2615938942075,15.2272402782386,15.244417086223,1588026.13527796,0.0,1.0
2024-02-23,17.75,17.76,17.73,17.75,705291,15.244417086223,15.2530054902153,15.2272402782386,15.244417086223,821213.115542073,0.0,1.0
2024-02-26,17.75,17.76,17.74,17.75,877135,15.244417086223,15.2530054902153,15.2358286822308,15.244417086223,1021301.51398642,0.0,1.0
2024-02-27,17.7,17.74,17.67,17.72,1870804,15.2014750662618,15.2358286822308,15.1757098542851,15.2186518742463,2178290.63664299,0.0,1.0
2024-02-28,17.73,17.74,17.7,17.71,3658464,15.2272402782386,15.2358286822308,15.2014750662618,15.2100634702541,4259771.66806113,0.0,1.0
2024-02-29,17.71,17.725,17.7,17.7,1178350,15.2100634702541,15.2229460762424,15.2014750662618,15.2014750662618,1372024.41928083,0.0,1.0
2024-03-01,17.64,17.745,17.64,17.71,1060449,15.1499446423084,15.2401228842269,15.1499446423084,15.2100634702541,1234745.1295472,0.0,1.0
2024-03-04,17.73,17.735,17.68,17.7,3211493,15.2272402782386,15.2315344802347,15.1842982582774,15.2014750662618,3739336.20600794,0.0,1.0
2024-03-05,17.74,17.77,17.72,17.72,1870595,15.2358286822308,15.2615938942075,15.2186518742463,15.2186518742463,2178047.28525874,0.0,1.0
2024-03-06,17.79,17.8,17.72,17.72,1737560,15.278770702192,15.2873591061842,15.2186518742463,15.2186518742463,2023146.56083982,0.0,1.0
2024-03-07,17.77,17.82,17.76,17.78,3950309,15.2615938942075,15.3045359141687,15.2530054902153,15.2701822981998,4599584.51368851,0.0,1.0
2024-03-08,17.8,17.81,17.77,17.77,1909755,15.2873591061842,15.2959475101765,15.2615938942075,15.2615938942075,2223643.64988643,0.0,1.0
2024-03-11,17.79,17.81,17.78,17.8,463821,15.278770702192,15.2959475101765,15.2701822981998,15.2873591061842,540054.939682824,0.0,1.0
2024-03-12,17.79,17.8,17.77,17.77,444918,15.278770702192,15.2873591061842,15.2615938942075,15.2615938942075,518045.029556235,0.0,1.0
2024-03-13,17.75,17.83,17.66,17.8,2995319,15.244417086223,15.3131243181609,15.1671214502929,15.2873591061842,3487631.69816766,0.0,1.0
2024-03-14,17.85,17.86,17.73,17.75,784801,15.3303011261454,15.3388895301377,15.2272402782386,15.244417086223,913791.434018772,0.0,1.0
2024-03-15,16.42,17.8,16.38,17.68,3096051,14.1021593552553,15.2873591061842,14.0678057392864,15.1842982582774,3604920.07921149,0.0,1.0
2024-03-18,15.48,16.375,15.43,16.27,1601233,13.2948493799849,14.0635115372903,13.2519073600237,13.9733332953718,1864412.76102882,0.0,1.0
2024-03-19,15.4,15.88,15.25,15.25,1383965,13.226142148047,13.6383855396745,13.0973160881635,13.0973160881635,1611434.44259346,0.0,1.0
2024-03-20,14.69,14.84,14.1,14.46,3788789,12.6163654645981,12.7451915244817,12.109649629056,12.4188321727766,4411516.97500965,0.0,1.0
2024-03-21,16.03,16.04,14.81,14.94,5005160,13.767211599558,13.7758000035503,12.719426312505,12.8310755644041,5827811.55209207,0.0,1.0
2024-03-22,15.98,16.3,15.97,16.1,1571034,13.7242695795969,13.9990985073485,13.7156811756046,13.8273304275037,1829250.23254588,0.0,1.0
2024-03-25,16.23,16.33,15.93,16.01,845346,13.9389796794028,14.0248637193252,13.6813275596357,13.7500347915736,984287.652006091,0.0,1.0
2024-03-26,16.41,16.42,16.175,16.25,410641,14.0935709512631,14.1021593552553,13.8917434574455,13.9561564873873,478134.238178726,0.0,1.0
2024-03-27,16.45,16.45,16.27,16.28,407486,14.1279245672321,14.1279245672321,13.9733332953718,13.981921699364,474460.680201187,0.0,1.0
2024-03-28,16.63,16.69,16.46,16.5,267588,14.2825158390923,14.3340462630458,14.1365129712243,14.1708665871933,311568.948365529,0.0,1.0
2024-04-01,16.61,16.697,16.58,16.67,385536,14.2653390311079,14.3400581458403,14.2395738191312,14.3168694550613,448902.963051602,0.0,1.0
2024-04-02,16.61,16.73,16.605,16.71,197405,14.2653390311079,14.3683998790147,14.2610448291118,14.3512230710303,229850.622046194,0.0,1.0
2024-04-03,16.87,16.87,16.655,16.72,315008,14.4886375349061,14.4886375349061,14.3039868490729,14.3598114750225,366782.932294154,0.0,1.0
2024-04-04,16.77,17.01,16.77,16.92,531297,14.4027534949837,14.6088751907974,14.4027534949837,14.5315795548673,618621.341613823,0.0,1.0
2024-04-05,16.98,17.09,16.8,16.8,616251,14.5831099788207,14.6775824227353,14.4285187069604,14.4285187069604,717538.439687897,0.0,1.0
2024-04-08,16.59,17.05,16.55,16.99,574390,14.2481622231234,14.6432288067664,14.2138086071544,14.5916983828129,668797.136836015,0.0,1.0
2024-04-09,16.61,16.97,16.41,16.62,804238,14.2653390311079,14.5745215748285,14.0935709512631,14.2739274351001,936423.112753917,0.0,1.0
2024-04-10,16.41,16.56,16.28,16.53,464146,14.0935709512631,14.2223970111467,13.981921699364,14.19663179917,540433.356907135,0.0,1.0
2024-04-11,16.58,16.73,16.405,16.48,363619,14.2395738191312,14.3683998790147,14.089276749267,14.1536897792088,423383.669804792,0.0,1.0
2024-04-12,16.28,16.66,16.22,16.56,514883,13.981921699364,14.3082810510691,13.9303912754106,14.2223970111467,599509.525245109,0.0,1.0
2024-04-15,16.18,16.41,16.18,16.3,420979,13.8960376594416,14.0935709512631,13.8960376594416,13.9990985073485,490171.398993871,0.0,1.0
2024-04-16,16.46,16.48,16.11,16.28,301958,14.1365129712243,14.1536897792088,13.835918831496,13.981921699364,351588.025287225,0.0,1.0
2024-04-17,16.5,16.63,16.46,16.48,219194,14.1708665871933,14.2825158390923,14.1365129712243,14.1536897792088,255220.877124659,0.0,1.0
2024-04-18,16.37,16.45,16.25,16.39,262557,14.0592173352942,14.1279245672321,13.9561564873873,14.0763941432786,305711.049733201,0.0,1.0
2024-04-19,16.35,16.41,16.112,16.15,247836,14.0420405273097,14.0935709512631,13.8376365122944,13.8702724474649,288570.496012971,0.0,1.0
2024-04-22,16.29,16.41,16.21,16.3,173165,13.9905101033562,14.0935709512631,13.9218028714183,13.9990985073485,201626.518916083,0.0,1.0
2024-04-23,16.56,16.63,16.27,16.34,120269,14.2223970111467,14.2825158390923,13.9733332953718,14.0334521233174,140036.495847996,0.0,1.0
2024-04-24,16.42,16.66,16.4,16.58,118687,14.1021593552553,14.3082810510691,14.0849825472709,14.2395738191312,138194.477236122,0.0,1.0
2024-04-25,16.42,16.59,16.35,16.45,206231,14.1021593552553,14.2481622231234,14.0420405273097,14.1279245672321,240127.269497778,0.0,1.0
2024-04-26,16.85,16.99,16.65,16.78,359452,14.4714607269216,14.5916983828129,14.2996926470768,14.4113418989759,418531.778808787,0.0,1.0
2024-04-29,16.75,16.887,16.7,16.85,188524,14.3855766869992,14.5032378216929,14.342634667038,14.4714607269216,219509.934756651,0.0,1.0
2024-04-30,16.69,16.85,16.58,16.75,119665,14.3340462630458,14.4714607269216,14.2395738191312,14.3855766869992,139333.221991124,0.0,1.0
2024-05-01,16.66,16.76,16.51,16.73,170033,14.3082810510691,14.3941650909914,14.1794549911855,14.3683998790147,197979.741234419,0.0,1.0
2024-05-02,16.95,16.96,16.67,16.73,190738,14.557344766844,14.5659331708362,14.3168694550613,14.3683998790147,222087.829324723,0.0,1.0
2024-05-03,17.0,17.1,16.86,16.98,144628,14.6002867868052,14.6861708267276,14.4800491309138,14.5831099788207,168399.15790024,0.0,1.0
2024-05-06,16.91,17.0501,16.87,17.0,198153,14.522991150875,14.6433146908063,14.4886375349061,14.6002867868052,230721.563842454,0.0,1.0
2024-05-07,17.36,17.44,17.09,17.13,360966,14.9094693305257,14.9781765624637,14.6775824227353,14.7119360387043,420294.62089373,0.0,1.0
2024-05-08,18.6,18.66,17.79,18.0,443241,15.9744314255633,16.0259618495167,15.278770702192,15.459127186029,516092.396678794,0.0,1.0
2024-05-09,19.29,19.305,18.57,18.57,469752,16.5670313010277,16.5799139070161,15.9486662135866,15.9486662135866,546960.76293632,0.0,1.0
2024-05-10,19.5,19.71,19.34,19.36,473779,16.7473877848647,16.9277442687018,16.6099733209889,16.6271501289734,551649.6434357,0.0,1.0
2024-05-13,19.66,19.7999,19.46,19.46,361499,16.8848022487406,17.004954020592,16.7130341688958,16.7130341688958,420915.225141597,0.0,1.0
2024-05-14,20.17,20.19,19.66,19.67,399764,17.3228108523447,17.3399876603292,16.8848022487406,16.8933906527328,465469.486951571,0.0,1.0
2024-05-15,20.28,20.44,20.09,20.25,291026,17.4172832962593,17.5546977601352,17.2541036204068,17.3915180842826,338859.234222112,0.0,1.0
2024-05-16,20.74,20.798,20.425,20.44,394613,17.8123498799023,17.8621626230573,17.5418151541468,17.5546977601352,459471.865036422,0.0,1.0
2024-05-17,20.7,20.86,20.46,20.79,310034,17.7779962639333,17.9154107278092,17.5718745681196,17.8552918998635,360991.40222117,0.0,1.0
2024-05-20,21.04,21.25,20.9,21.0,419124,18.0700019996695,18.2503584835065,17.9497643437781,18.0356483837005,488011.509913573,0.0,1.0
2024-05-21,21.08,21.26,20.92,21.23,753202,18.1043556156384,18.2589468874987,17.9669411517626,18.233181675522,876998.800569579,0.0,1.0
2024-05-22,16.08,16.51,16.055,16.49,1333171,14.737701250681,15.1318064458173,14.7147881579405,15.113475971625,1454595.21233065,1.08,1.0
2024-05-23,16.0,16.31,15.905,16.11,284455,14.6643793539114,14.9485017038935,14.5773096014976,14.7651969619696,310362.947531499,0.0,1.0
2024-05-24,16.19,16.285,16.0,16.0,291884,14.8385188587391,14.925588611153,14.6643793539114,14.6643793539114,318468.575265979,0.0,1.0
2024-05-28,15.96,16.45,15.88,16.35,343214,14.6277184055266,15.0768150232402,14.5543965087571,14.9851626522782,374473.673073337,0.0,1.0
2024-05-29,15.94,15.97,15.79,15.9,161330,14.6093879313343,14.6368836426228,14.4719093748913,14.5727269829495,176023.815103466,0.0,1.0
2024-05-30,16.36,16.4,16.02,16.02,200915,14.9943278893744,15.0309888377592,14.6827098281038,14.6827098281038,219214.187141344,0.0,1.0
2024-05-31,16.91,16.9899,16.41,16.52,281319,15.4984159296651,15.5716461740637,15.0401540748554,15.1409716829135,306941.323009312,0.0,1.0
2024-06-03,17.01,17.3,16.87,16.88,380435,15.5900683006271,15.8558601764167,15.4617549812804,15.4709202183765,415084.733768594,0.0,1.0
2024-06-04,16.5,17.01,16.48,17.01,1022741,15.1226412087212,15.5900683006271,15.1043107345288,15.5900683006271,1115891.48132855,0.0,1.0
2024-06-05,16.8,16.81,16.36,16.45,363060,15.397598321607,15.4067635587032,14.9943278893744,15.0768150232402,396127.23183205,0.0,1.0
2024-06-06,16.17,16.65,16.11,16.65,221813,14.8201883845467,15.2601197651641,14.7651969619696,15.2601197651641,242015.561269109,0.0,1.0
2024-06-07,16.23,16.31,16.04,16.22,146829,14.8751798071239,14.9485017038935,14.7010403022962,14.8660145700277,160202.074926095,0.0,1.0
2024-06-10,16.26,16.32,16.04,16.22,94233,14.9026755184125,14.9576669409897,14.7010403022962,14.8660145700277,102815.670790584,0.0,1.0
2024-06-11,15.68,16.04,15.6,16.01,227167,14.3710917668332,14.7010403022962,14.2977698700636,14.6735445910076,247857.199563685,0.0,1.0
2024-06-12,15.88,15.91,15.58,15.79,107506,14.5543965087571,14.5818922200457,14.2794393958712,14.4719093748913,117297.565651232,0.0,1.0
2024-06-13,15.65,15.82,15.43,15.82,158225,14.3435960555446,14.4994050861799,14.1419608394283,14.4994050861799,172636.014037972,0.0,1.0
2024-06-14,15.09,15.475,15.045,15.42,316907,13.8303427781577,14.1832044063612,13.7890992112248,14.1327956023321,345770.651292347,0.0,1.0
2024-06-17,15.62,15.635,15.26,15.32,122593,14.316100344256,14.3298481999003,13.986151808793,14.0411432313702,133758.678268018,0.0,1.0
2024-06-18,15.69,15.69,15.34,15.46,129244,14.3802570039294,14.3802570039294,14.0594737055626,14.1694565507169,141015.44634744,0.0,1.0
2024-06-20,15.82,16.07,15.39,15.43,230667,14.4994050861799,14.7285360135848,14.1052998910435,14.1419608394283,251675.976932198,0.0,1.0
2024-06-21,15.95,16.15,15.54,15.9,133135,14.6185531684304,14.8018579103543,14.2427784474865,14.5727269829495,145260.835701978,0.0,1.0
2024-06-24,16.38,16.4499,16.09,16.09,122540,15.0126583635668,15.0767233708692,14.7468664877772,14.7468664877772,133700.851067866,0.0,1.0
2024-06-25,16.54,16.55,16.2,16.46,109517,15.1593021571059,15.1684673942021,14.8476840958353,15.0859802603364,119491.726019255,0.0,1.0
2024-06-26,16.57,16.64,16.26,16.5,170974,15.1867978683945,15.2509545280679,14.9026755184125,15.1226412087212,186546.183372591,0.0,1.0
2024-06-27,16.64,16.68,16.35,16.58,109979,15.2509545280679,15.2876154764527,14.9851626522782,15.1959631054907,119995.804631898,0.0,1.0
2024-06-28,16.54,16.6299,16.4,16.59,123600,15.1593021571059,15.2416976386007,15.0309888377592,15.2051283425869,134857.395070902,0.0,1.0
2024-07-01,16.74,16.9,16.55,16.89,174695,15.3426068990298,15.4892506925689,15.1684673942021,15.4800854554727,190606.089254944,0.0,1.0
2024-07-02,16.8,16.87,16.55,16.8,149043,15.397598321607,15.4617549812804,15.1684673942021,15.397598321607,162617.724381491,0.0,1.0
2024-07-03,16.82,16.98,16.79,16.91,99913,15.4159287957994,15.5625725893385,15.3884330845108,15.4984159296651,109013.000920056,0.0,1.0
2024-07-05,17.44,17.45,16.83,16.83,298520,15.9841734957635,15.9933387328596,15.4250940328956,15.4250940328956,325708.977156677,0.0,1.0
2024-07-08,17.13,17.44,17.06,17.44,376564,15.7000511457814,15.9841734957635,15.6358944861081,15.9841734957635,410861.16599902,0.0,1.0
2024-07-09,17.0,17.21,16.95,17.2,336947,16.6349053295933,16.8403953366059,16.5859791374474,16.8306100981767,344342.146018095,1.15,1.0
2024-07-10,16.47,16.68,15.89,16.06,237182,16.3804891304348,16.589347826087,15.8036413043478,15.9727173913043,238478.076502732,0.27,1.0
2024-07-11,16.31,16.5,16.07,16.5,124705,16.2213586956522,16.4103260869565,15.9826630434783,16.4103260869565,125386.448087432,0.0,1.0
2024-07-12,16.31,16.51,16.22,16.51,157488,16.2213586956522,16.4202717391304,16.131847826087,16.4202717391304,158348.590163934,0.0,1.0
2024-07-15,16.1,16.46,15.9175,16.46,132000,16.0125,16.3705434782609,15.8309918478261,16.3705434782609,132721.31147541,0.0,1.0
2024-07-16,16.15,16.15,15.625,15.83,147752,16.0622282608696,16.0622282608696,15.5400815217391,15.7439673913043,148559.387978142,0.0,1.0
2024-07-17,16.17,16.33,16.15,16.16,153239,16.0821195652174,16.24125,16.0622282608696,16.0721739130435,154076.371584699,0.0,1.0
2024-07-18,16.23,16.43,16.115,16.38,162171,16.1417934782609,16.3407065217391,16.0274184782609,16.2909782608696,163057.180327869,0.0,1.0
2024-07-19,16.47,16.5,16.32,16.45,107037,16.3804891304348,16.4103260869565,16.2313043478261,16.360597826087,107621.901639344,0.0,1.0
2024-07-22,16.96,17.08,16.58,16.58,141913,16.8678260869565,16.9871739130435,16.4898913043478,16.4898913043478,142688.480874317,0.0,1.0
2024-07-23,16.74,16.99,16.47,16.91,183760,16.6490217391304,16.8976630434783,16.3804891304348,16.818097826087,184764.153005465,0.0,1.0
2024-07-24,16.56,16.82,16.38,16.65,166534,16.47,16.7285869565217,16.2909782608696,16.5595108695652,167444.021857924,0.0,1.0
2024-07-25,16.91,17.03,16.5101,16.79,157531,16.818097826087,16.9374456521739,16.4203711956522,16.69875,158391.825136612,0.0,1.0
2024-07-26,16.85,17.08,16.6,16.96,650810,16.7584239130435,16.9871739130435,16.5097826086957,16.8678260869565,654366.338797813,0.0,1.0
2024-07-29,17.21,17.22,16.8,16.81,377097,17.1164673913043,17.1264130434783,16.7086956521739,16.7186413043478,379157.639344263,0.0,1.0
2024-07-30,17.54,17.76,17.21,17.21,201085,17.4446739130435,17.6634782608696,17.1164673913043,17.1164673913043,202183.825136612,0.0,1.0
2024-07-31,18.37,18.43,17.68,17.68,309713,18.2701630434783,18.3298369565217,17.5839130434783,17.5839130434783,311405.420765027,0.0,1.0
2024-08-01,17.75,18.19,17.45,18.19,301615,17.6535326086957,18.0911413043478,17.3551630434783,18.0911413043478,303263.169398906,0.0,1.0
2024-08-02,17.39,17.46,16.9402,17.21,369409,17.2954891304348,17.3651086956522,16.8481336956522,17.1164673913043,371427.6284153,0.0,1.0
2024-08-05,16.73,17.16,16.1019,16.28,214610,16.6390760869565,17.0667391304348,16.014389673913,16.1915217391304,215782.732240437,0.0,1.0
2024-08-06,17.04,17.12,16.55,16.7,90525,16.9473913043478,17.0269565217391,16.4600543478261,16.6092391304348,91019.6721311477,0.0,1.0
2024-08-07,16.95,17.12,16.78,17.11,57115,16.8578804347826,17.0269565217391,16.6888043478261,17.0170108695652,57427.1038251366,0.0,1.0
2024-08-08,17.12,17.29,16.8,17.25,143073,17.0269565217391,17.1960326086957,16.7086956521739,17.15625,143854.819672131,0.0,1.0
2024-08-09,16.93,17.12,16.77,17.03,143038,16.8379891304348,17.0269565217391,16.6788586956522,16.9374456521739,143819.6284153,0.0,1.0
2024-08-12,17.13,17.28,16.8,16.8,170633,17.036902173913,17.1860869565217,16.7086956521739,16.7086956521739,171565.420765028,0.0,1.0
2024-08-13,16.92,17.1799,16.79,17.15,192463,16.8280434782609,17.0865309782609,16.69875,17.0567934782609,193514.710382513,0.0,1.0
2024-08-14,17.04,17.06,16.84,17.02,69703,16.9473913043478,16.9672826086957,16.7484782608696,16.9275,70083.8907103826,0.0,1.0
2024-08-15,17.04,17.16,16.94,17.1,128512,16.9473913043478,17.0667391304348,16.8479347826087,17.0070652173913,129214.25136612,0.0,1.0
2024-08-16,16.91,17.1,16.83,16.98,134643,16.818097826087,17.0070652173913,16.7385326086956,16.8877173913043,135378.75409836,0.0,1.0
2024-08-19,16.7,16.77,16.57,16.77,136123,16.6092391304348,16.6788586956522,16.4799456521739,16.6788586956522,136866.841530054,0.0,1.0
2024-08-20,16.52,16.73,16.48,16.63,92196,16.4302173913043,16.6390760869565,16.3904347826087,16.5396195652174,92699.8032786888,0.0,1.0
2024-08-21,16.22,16.6999,16.0,16.68,465937,16.131847826087,16.609139673913,15.9130434782609,16.589347826087,468483.103825135,0.0,1.0
2024-08-22,16.03,16.4499,15.9,16.33,245370,15.9428804347826,16.3604983695652,15.8135869565217,16.24125,246710.819672131,0.0,1.0
2024-08-23,16.27,16.4699,16.19,16.24,72587,16.1815760869565,16.380389673913,16.1020108695652,16.1517391304348,72983.6502732241,0.0,1.0
2024-08-26,16.39,16.46,16.24,16.25,70896,16.3009239130435,16.3705434782609,16.1517391304348,16.1616847826087,71283.4098360655,0.0,1.0
2024-08-27,16.53,16.59,16.35,16.51,79426,16.4401630434783,16.4998369565217,16.2611413043478,16.4202717391304,79860.0218579233,0.0,1.0
2024-08-28,16.13,16.4699,16.04,16.45,81745,16.0423369565217,16.380389673913,15.9528260869565,16.360597826087,82191.6939890712,0.0,1.0
2024-08-29,16.26,16.26,16.0,16.1,71227,16.1716304347826,16.1716304347826,15.9130434782609,16.0125,71616.218579235,0.0,1.0
2024-08-30,16.56,16.59,16.2,16.23,76733,16.47,16.4998369565217,16.1119565217391,16.1417934782609,77152.306010929,0.0,1.0
2024-09-03,15.64,16.3,15.58,16.3,242312,15.555,16.2114130434783,15.4953260869565,16.2114130434783,243636.109289617,0.0,1.0
2024-09-04,15.51,15.79,15.49,15.58,66996,15.4257065217391,15.7041847826087,15.4058152173913,15.4953260869565,67362.0983606559,0.0,1.0
2024-09-05,15.55,15.73,15.49,15.51,78279,15.4654891304348,15.6445108695652,15.4058152173913,15.4257065217391,78706.7540983606,0.0,1.0
2024-09-06,15.19,15.6,15.05,15.57,146297,15.1074456521739,15.5152173913043,14.9682065217391,15.4853804347826,147096.43715847,0.0,1.0
2024-09-09,14.96,15.23,14.92,15.14,89197,14.8786956521739,15.1472282608696,14.8389130434783,15.0577173913043,89684.4153005465,0.0,1.0
2024-09-10,14.73,15.05,14.58,15.0,87923,14.6499456521739,14.9682065217391,14.5007608695652,14.9184782608696,88403.4535519127,0.0,1.0
2024-09-11,15.08,15.14,14.7301,14.87,89639,14.9980434782609,15.0577173913043,14.6500451086957,14.7891847826087,90128.8306010927,0.0,1.0
2024-09-12,15.24,15.43,14.94,14.94,75347,15.1571739130435,15.3461413043478,14.8588043478261,14.8588043478261,75758.732240437,0.0,1.0
2024-09-13,15.6,15.68,15.34,15.34,56110,15.5152173913043,15.5947826086957,15.2566304347826,15.2566304347826,56416.6120218581,0.0,1.0
2024-09-16,15.75,15.76,15.5201,15.69,66400,15.664402173913,15.674347826087,15.4357516304348,15.6047282608696,66762.8415300548,0.0,1.0
2024-09-17,16.1,16.12,15.79,15.89,56768,16.0125,16.0323913043478,15.7041847826087,15.8036413043478,57078.2076502732,0.0,1.0
2024-09-18,15.96,16.3002,15.96,16.1,69292,15.8732608695652,16.2116119565217,15.8732608695652,16.0125,69670.6448087433,0.0,1.0
2024-09-19,16.26,16.28,16.1,16.14,62347,16.1716304347826,16.1915217391304,16.0125,16.0522826086957,62687.6939890711,0.0,1.0
2024-09-20,15.73,16.0142,15.64,16.0,120823,15.6445108695652,15.9271663043478,15.555,15.9130434782609,121483.234972678,0.0,1.0
2024-09-23,15.86,15.91,15.64,15.65,89696,15.7738043478261,15.8235326086957,15.555,15.5649456521739,90186.1420765027,0.0,1.0
2024-09-24,16.13,16.17,15.81,15.86,73576,16.0423369565217,16.0821195652174,15.7240760869565,15.7738043478261,73978.0546448089,0.0,1.0
2024-09-25,15.92,16.15,15.8,16.15,52373,15.8334782608696,16.0622282608696,15.7141304347826,16.0622282608696,52659.1912568305,0.0,1.0
2024-09-26,16.31,16.45,16.08,16.08,76208,16.2213586956522,16.360597826087,15.9926086956522,15.9926086956522,76624.4371584698,0.0,1.0
2024-09-27,16.45,16.51,16.36,16.42,48470,16.360597826087,16.4202717391304,16.2710869565217,16.3307608695652,48734.863387978,0.0,1.0
2024-09-30,16.62,16.63,16.26,16.35,107482,16.5296739130435,16.5396195652174,16.1716304347826,16.2611413043478,108069.333333333,0.0,1.0
2024-10-01,16.77,16.8885,16.35,16.5,138248,16.6788586956522,16.796714673913,16.2611413043478,16.4103260869565,139003.453551912,0.0,1.0
2024-10-02,17.32,17.34,17.0,17.0,124144,17.2258695652174,17.2457608695652,16.9076086956522,16.9076086956522,124822.382513661,0.0,1.0
2024-10-03,17.48,17.52,17.125,17.17,77958,17.385,17.4247826086957,17.0319293478261,17.0766847826087,78384,0.0,1.0
2024-10-04,17.25,17.48,17.25,17.43,85832,17.15625,17.385,17.15625,17.3352717391304,86301.0273224044,0.0,1.0
2024-10-07,17.58,17.6,17.3,17.3,64088,17.4844565217391,17.504347826087,17.2059782608696,17.2059782608696,64438.2076502733,0.0,1.0
2024-10-08,17.34,17.48,17.2,17.48,77318,17.2457608695652,17.385,17.1065217391304,17.385,77740.5027322405,0.0,1.0
2024-10-09,16.49,17.03,16.38,17.0,101782,16.4003804347826,16.9374456521739,16.2909782608696,16.9076086956522,102338.18579235,0.0,1.0
2024-10-10,16.58,16.68,16.54,16.62,68230,16.4898913043478,16.589347826087,16.4501086956522,16.5296739130435,68602.8415300547,0.0,1.0
2024-10-11,16.7,16.7925,16.6,16.6,37842,16.6092391304348,16.7012364130435,16.5097826086957,16.5097826086957,38048.7868852459,0.0,1.0
2024-10-14,16.27,16.57,16.23,16.57,50447,16.1815760869565,16.4799456521739,16.1417934782609,16.4799456521739,50722.6666666667,0.0,1.0
2024-10-15,15.93,16.15,15.9,16.15,46064,15.8434239130435,16.0622282608696,15.8135869565217,16.0622282608696,46315.7158469945,0.0,1.0
2024-10-16,16.31,16.36,15.91,15.91,57784,16.2213586956522,16.2710869565217,15.8235326086957,15.8235326086957,58099.7595628414,0.0,1.0
2024-10-17,16.17,16.27,16.06,16.22,56803,16.0821195652174,16.1815760869565,15.9727173913043,16.131847826087,57113.3989071038,0.0,1.0
2024-10-18,16.35,16.39,16.13,16.22,41828,16.2611413043478,16.3009239130435,16.0423369565217,16.131847826087,42056.568306011,0.0,1.0
2024-10-21,16.21,16.36,16.1712,16.36,48544,16.121902173913,16.2710869565217,16.0833130434783,16.2710869565217,48809.267759563,0.0,1.0
2024-10-22,16.05,16.23,16.05,16.23,41484,15.9627717391304,16.1417934782609,15.9627717391304,16.1417934782609,41710.6885245903,0.0,1.0
2024-10-23,15.64,16.01,15.64,16.01,50392,15.555,15.9229891304348,15.555,15.9229891304348,50667.3661202186,0.0,1.0
2024-10-24,15.29,15.52,15.26,15.52,108663,15.206902173913,15.435652173913,15.1770652173913,15.435652173913,109256.786885246,0.0,1.0
2024-10-25,15.22,15.3699,15.2,15.21,55794,15.1372826086957,15.2863679347826,15.1173913043478,15.1273369565217,56098.8852459015,0.0,1.0
2024-10-28,14.84,15.04,14.81,15.02,79591,14.759347826087,14.9582608695652,14.7295108695652,14.9383695652174,80025.9234972675,0.0,1.0
2024-10-29,14.31,14.901,14.23,14.83,132142,14.2322282608696,14.8200163043478,14.1526630434783,14.749402173913,132864.087431694,0.0,1.0
2024-10-30,14.05,14.31,14.02,14.23,119409,13.9736413043478,14.2322282608696,13.9438043478261,14.1526630434783,120061.508196722,0.0,1.0
2024-10-31,13.91,14.16,13.87,14.1,66732,13.834402173913,14.0830434782609,13.7946195652174,14.0233695652174,67096.6557377051,0.0,1.0
2024-11-01,13.78,14.0,13.78,13.9,77455,13.7051086956522,13.9239130434783,13.7051086956522,13.8244565217391,77878.2513661201,0.0,1.0
2024-11-04,13.37,13.76,13.36,13.76,96560,13.2973369565217,13.6852173913043,13.2873913043478,13.6852173913043,97087.6502732243,0.0,1.0
2024-11-05,13.29,13.67,13.26,13.42,84952,13.2177717391304,13.5957065217391,13.1879347826087,13.3470652173913,85416.2185792352,0.0,1.0
2024-11-06,13.32,13.4,13.149,13.22,115810,13.2476086956522,13.3271739130435,13.0775380434783,13.148152173913,116442.841530054,0.0,1.0
2024-11-07,13.16,13.62,13.05,13.3,97024,13.0884782608696,13.5459782608696,12.9790760869565,13.2277173913043,97554.1857923495,0.0,1.0
2024-11-08,12.86,13.0957,12.67,13.0,164481,12.7901086956522,13.0245277173913,12.6011413043478,12.929347826087,165379.803278688,0.0,1.0
2024-11-11,12.82,13.0799,12.65,12.8,119493,12.7503260869565,13.0088135869565,12.58125,12.7304347826087,120145.967213115,0.0,1.0
2024-11-12,12.75,12.8,12.64,12.71,183942,12.6807065217391,12.7304347826087,12.5713043478261,12.6409239130435,184947.147540984,0.0,1.0
2024-11-13,13.09,13.1,12.71,12.76,159483,13.0188586956522,13.0288043478261,12.6409239130435,12.690652173913,160354.491803278,0.0,1.0
2024-11-14,12.88,13.2,12.8501,13.0,90156,12.81,13.1282608695652,12.7802625,12.929347826087,90648.6557377049,0.0,1.0
2024-11-15,12.67,12.92,12.65,12.85,110875,12.6011413043478,12.8497826086957,12.58125,12.7801630434783,111480.87431694,0.0,1.0
2024-11-18,12.77,12.84,12.62,12.67,75878,12.700597826087,12.7702173913043,12.5514130434783,12.6011413043478,76292.6338797811,0.0,1.0
2024-11-19,12.65,12.7999,12.6399,12.67,75655,12.58125,12.730335326087,12.5712048913043,12.6011413043478,76068.4153005464,0.0,1.0
2024-11-20,12.25,12.67,12.175,12.64,111803,12.1834239130435,12.6011413043478,12.1088315217391,12.5713043478261,112413.945355191,0.0,1.0
2024-11-21,11.84,12.2,11.76,12.2,157308,11.775652173913,12.1336956521739,11.6960869565217,12.1336956521739,158167.606557378,0.0,1.0
2024-11-22,11.76,12.0,11.73,11.83,105419,11.6960869565217,11.9347826086957,11.66625,11.7657065217391,105995.06010929,0.0,1.0
2024-11-25,11.52,12.03,11.5,12.03,137858,11.4573913043478,11.9646195652174,11.4375,11.9646195652174,138611.322404372,0.0,1.0
2024-11-26,11.05,11.626,10.92,11.6,202046,10.9899456521739,11.5628152173913,10.860652173913,11.5369565217391,203150.076502733,0.0,1.0
2024-11-27,11.02,11.1395,10.7817,11.01,237732,10.9601086956522,11.0789592391304,10.7231038043478,10.9501630434783,239031.081967213,0.0,1.0
2024-11-29,11.22,11.422,11.04,11.33,95478,11.1590217391304,11.3599239130435,10.98,11.2684239130435,95999.7377049183,0.0,1.0
2024-12-02,10.9,11.23,10.82,11.2,120582,10.8407608695652,11.1689673913043,10.7611956521739,11.1391304347826,121240.918032787,0.0,1.0
2024-12-03,11.29,11.36,11.09,11.09,148782,11.2286413043478,11.2982608695652,11.0297282608696,11.0297282608696,149595.016393443,0.0,1.0
2024-12-04,11.01,11.34,10.82,11.33,180676,10.9501630434783,11.2783695652174,10.7611956521739,11.2684239130435,181663.300546447,0.0,1.0
2024-12-05,10.67,11.12,10.57,11.01,163321,10.6120108695652,11.0595652173913,10.5125543478261,10.9501630434783,164213.464480875,0.0,1.0
2024-12-06,10.36,10.81,10.31,10.73,112477,10.3036956521739,10.75125,10.2539673913043,10.6716847826087,113091.628415301,0.0,1.0
2024-12-09,10.35,10.7,10.26,10.5,88911,10.29375,10.641847826087,10.2042391304348,10.4429347826087,89396.8524590164,0.0,1.0
2024-12-10,10.23,10.43,10.15,10.35,108013,10.174402173913,10.3733152173913,10.0948369565217,10.29375,108603.234972678,0.0,1.0
2024-12-11,9.74,10.12,9.65,10.07,200097,9.6870652173913,10.065,9.59755434782609,10.0152717391304,201190.426229508,0.0,1.0
2024-12-12,9.32,9.745,9.26,9.74,151385,9.26934782608696,9.69203804347826,9.20967391304348,9.6870652173913,152212.240437158,0.0,1.0
2024-12-13,9.14,9.4,9.07,9.37,91341,9.09032608695652,9.34891304347826,9.02070652173913,9.31907608695652,91840.131147541,0.0,1.0
2024-12-16,8.63,9.21,8.585,9.1,189007,8.58309782608696,9.15994565217391,8.53834239130435,9.05054347826087,190039.825136612,0.0,1.0
2024-12-17,9.31,9.32,8.69,8.73,266806,9.25940217391304,9.26934782608696,8.64277173913043,8.68255434782609,268263.956284153,0.0,1.0
2024-12-18,9.32,9.5839,9.22,9.31,157394,9.26934782608696,9.53181358695652,9.16989130434783,9.25940217391304,158254.076502732,0.0,1.0
2024-12-19,9.16,9.4689,9.1,9.42,81098,9.11021739130435,9.41743858695652,9.05054347826087,9.36880434782609,81541.1584699453,0.0,1.0
2024-12-20,9.4,9.52,9.01,9.14,124972,9.34891304347826,9.46826086956522,8.96103260869565,9.09032608695652,125654.907103825,0.0,1.0
2024-12-23,10.07,10.07,9.33,9.4,155341,10.0152717391304,10.0152717391304,9.27929347826087,9.34891304347826,156189.857923498,0.0,1.0
2024-12-24,10.21,10.29,9.93,10.1,82144,10.1545108695652,10.2340760869565,9.87603260869565,10.0451086956522,82592.87431694,0.0,1.0
2024-12-26,10.06,10.23,9.89,10.23,69423,10.0053260869565,10.174402173913,9.83625,10.174402173913,69802.3606557379,0.0,1.0
2024-12-27,10.03,10.2,9.9231,10.13,63900,9.97548913043478,10.1445652173913,9.86917010869565,10.0749456521739,64249.1803278689,0.0,1.0
2024-12-30,9.8,10.14,9.79,9.96,142044,9.74673913043478,10.0848913043478,9.73679347826087,9.90586956521739,142820.196721312,0.0,1.0
2024-12-31,9.93,10.05,9.8,9.8,77339,9.87603260869565,9.99538043478261,9.74673913043478,9.74673913043478,77761.6174863388,0.0,1.0
2025-01-02,10.38,10.45,10.14,10.14,123215,10.3235869565217,10.3932065217391,10.0848913043478,10.0848913043478,123888.306010929,0.0,1.0
2025-01-03,10.16,10.49,10.07,10.49,62692,10.1047826086957,10.4329891304348,10.0152717391304,10.4329891304348,63034.5792349724,0.0,1.0
2025-01-06,10.36,10.54,10.19,10.19,74441,10.3036956521739,10.4827173913043,10.1346195652174,10.1346195652174,74847.7814207651,0.0,1.0
2025-01-07,10.68,10.79,10.5,10.5,67671,10.6219565217391,10.7313586956522,10.4429347826087,10.4429347826087,68040.7868852461,0.0,1.0
2025-01-08,10.52,10.64,10.4,10.6,54219,10.4628260869565,10.5821739130435,10.3434782608696,10.5423913043478,54515.2786885247,0.0,1.0
2025-01-10,11.06,11.23,10.8123,10.86,104194,10.9998913043478,11.1689673913043,10.7535375,10.8009782608696,104763.366120219,0.0,1.0
2025-01-13,11.34,11.44,11.02,11.1,114007,11.2783695652174,11.3778260869565,10.9601086956522,11.0396739130435,114629.989071038,0.0,1.0
2025-01-14,11.85,11.9889,11.34,11.4,166413,11.785597826087,11.9237429347826,11.2783695652174,11.3380434782609,167322.360655737,0.0,1.0
2025-01-15,11.65,12.0,11.34,12.0,135821,11.5866847826087,11.9347826086957,11.2783695652174,11.9347826086957,136563.191256831,0.0,1.0
2025-01-16,11.16,11.69,11.13,11.53,66347,11.099347826087,11.6264673913043,11.0695108695652,11.4673369565217,66709.551912568,0.0,1.0
2025-01-17,11.11,11.2999,10.97,11.16,80965,11.0496195652174,11.2384875,10.9103804347826,11.099347826087,81407.431693989,0.0,1.0
2025-01-21,11.24,11.48,11.11,11.41,89908,11.1789130434783,11.4176086956522,11.0496195652174,11.3479891304348,90399.3005464478,0.0,1.0
2025-01-22,11.16,11.37,11.05,11.24,59036,11.099347826087,11.3082065217391,10.9899456521739,11.1789130434783,59358.6010928959,0.0,1.0
2025-01-23,10.98,11.22,10.9,11.15,60210,10.9203260869565,11.1590217391304,10.8407608695652,11.089402173913,60539.0163934427,0.0,1.0
2025-01-24,11.21,11.24,10.8,10.95,61690,11.1490760869565,11.1789130434783,10.7413043478261,10.8904891304348,62027.1038251367,0.0,1.0
2025-01-27,10.65,11.27,10.62,10.99,120367,10.5921195652174,11.20875,10.5622826086957,10.9302717391304,121024.743169399,0.0,1.0
2025-01-28,10.6,10.8361,10.5,10.68,57937,10.5423913043478,10.7772081521739,10.4429347826087,10.6219565217391,58253.5956284154,0.0,1.0
2025-01-29,10.76,10.805,10.52,10.6,44618,10.7015217391304,10.746277173913,10.4628260869565,10.5423913043478,44861.8142076504,0.0,1.0
2025-01-30,11.18,11.21,10.82,10.82,57127,11.1192391304348,11.1490760869565,10.7611956521739,10.7611956521739,57439.169398907,0.0,1.0
2025-01-31,10.79,11.1,10.74,11.03,59504,10.7313586956522,11.0396739130435,10.6816304347826,10.9700543478261,59829.1584699452,0.0,1.0
2025-02-03,10.8,10.95,10.63,10.63,59062,10.7413043478261,10.8904891304348,10.5722282608696,10.5722282608696,59384.7431693988,0.0,1.0
2025-02-04,11.35,11.36,10.75,10.75,97593,11.2883152173913,11.2982608695652,10.6915760869565,10.6915760869565,98126.2950819672,0.0,1.0
2025-02-05,10.83,11.273629,10.81,11.25,71417,10.7711413043478,11.2123592771739,10.75125,11.1888586956522,71807.2568306013,0.0,1.0
2025-02-06,10.8,11.2,10.67,11.12,76400,10.7413043478261,11.1391304347826,10.6120108695652,11.0595652173913,76817.4863387977,0.0,1.0
2025-02-07,10.72,11.07,10.56,10.86,45426,10.6617391304348,11.0098369565217,10.5026086956522,10.8009782608696,45674.2295081967,0.0,1.0
2025-02-10,10.84,10.91,10.65,10.65,65816,10.7810869565217,10.8507065217391,10.5921195652174,10.5921195652174,66175.6502732243,0.0,1.0
2025-02-11,10.7,10.99,10.5501,10.9,50854,10.641847826087,10.9302717391304,10.4927625,10.8407608695652,51131.8907103823,0.0,1.0
2025-02-12,10.77,10.915,10.66,10.67,55876,10.7114673913043,10.8556793478261,10.6020652173913,10.6120108695652,56181.3333333336,0.0,1.0
2025-02-13,10.48,10.845,10.45,10.77,70867,10.4230434782609,10.7860597826087,10.3932065217391,10.7114673913043,71254.25136612,0.0,1.0
2025-02-14,9.96,10.7,9.94,10.7,160169,9.90586956521739,10.641847826087,9.88597826086956,10.641847826087,161044.240437158,0.0,1.0
2025-02-18,10.08,10.201,9.97,10.0,73730,10.0252173913043,10.1455597826087,9.91581521739131,9.94565217391304,74132.8961748637,0.0,1.0
2025-02-19,9.83,10.15,9.74,10.06,106344,9.77657608695652,10.0948369565217,9.6870652173913,10.0053260869565,106925.114754098,0.0,1.0
2025-02-20,10.13,10.16,9.71,9.8,78196,10.0749456521739,10.1047826086957,9.65722826086957,9.74673913043478,78623.3005464482,0.0,1.0
2025-02-21,9.96,10.2,9.9466,10.14,49454,9.90586956521739,10.1445652173913,9.89254239130435,10.0848913043478,49724.2404371585,0.0,1.0
2025-02-24,9.85,9.94,9.75,9.94,47515,9.79646739130435,9.88597826086956,9.69701086956522,9.88597826086956,47774.6448087432,0.0,1.0
2025-02-25,9.5,10.03,9.5,9.85,125509,9.44836956521739,9.97548913043478,9.44836956521739,9.79646739130435,126194.841530055,0.0,1.0
2025-02-26,9.61,9.84,9.49,9.61,45135,9.55777173913043,9.78652173913043,9.43842391304348,9.55777173913043,45381.6393442623,0.0,1.0
2025-02-27,9.25,9.93,9.1908,9.6,100061,9.19972826086956,9.87603260869565,9.14085,9.54782608695652,100607.781420765,0.0,1.0
2025-02-28,8.91,9.35,8.8,9.3,182132,8.86157608695652,9.29918478260869,8.75217391304348,9.24945652173913,183127.256830601,0.0,1.0
2025-03-03,8.81,9.36,8.75,9.04,123644,8.76211956521739,9.30913043478261,8.70244565217391,8.99086956521739,124319.650273224,0.0,1.0
2025-03-04,8.67,8.98,8.59,8.79,121710,8.62288043478261,8.93119565217391,8.5433152173913,8.74222826086956,122375.081967213,0.0,1.0
2025-03-05,8.69,8.85,8.47,8.77,141639,8.64277173913043,8.80190217391304,8.42396739130435,8.72233695652174,142412.983606557,0.0,1.0
2025-03-06,9.1,9.2,8.771,8.9,77057,9.05054347826087,9.15,8.72333152173913,8.85163043478261,77478.0765027322,0.0,1.0
2025-03-07,9.05,9.3581,8.99,9.07,141517,9.0008152173913,9.30724076086956,8.94114130434783,9.02070652173913,142290.316939891,0.0,1.0
2025-03-10,8.86,9.24,8.69,9.05,96605,8.81184782608696,9.18978260869565,8.64277173913043,9.0008152173913,97132.8961748633,0.0,1.0
2025-03-11,8.8,9.09,8.5801,8.89,93711,8.75217391304348,9.04059782608696,8.53346902173913,8.8416847826087,94223.0819672131,0.0,1.0
2025-03-12,8.87,9.08,8.82,8.91,55853,8.82179347826087,9.03065217391304,8.7720652173913,8.86157608695652,56158.2076502732,0.0,1.0
2025-03-13,9.04,9.2299,8.9,8.91,73937,8.99086956521739,9.1797375,8.85163043478261,8.86157608695652,74341.0273224044,0.0,1.0
2025-03-14,9.11,9.21,8.938,9.21,55383,9.06048913043478,9.15994565217391,8.88942391304348,9.15994565217391,55685.6393442623,0.0,1.0
2025-03-17,9.54,9.72,9.21,9.21,106241,9.48815217391304,9.66717391304348,9.15994565217391,9.15994565217391,106821.551912568,0.0,1.0
2025-03-18,9.42,9.67,9.31,9.47,64890,9.36880434782609,9.61744565217391,9.25940217391304,9.41853260869565,65244.5901639344,0.0,1.0
2025-03-19,9.85,9.91,9.49,9.49,83956,9.79646739130435,9.85614130434783,9.43842391304348,9.43842391304348,84414.7759562841,0.0,1.0
2025-03-20,9.75,9.89,9.4939,9.69,41766,9.69701086956522,9.83625,9.4423027173913,9.63733695652174,41994.2295081967,0.0,1.0
2025-03-21,9.39,9.64,9.258,9.64,43304,9.33896739130435,9.58760869565217,9.20768478260869,9.58760869565217,43540.6338797814,0.0,1.0
2025-03-24,9.53,9.65,9.3922,9.4,65301,9.47820652173913,9.59755434782609,9.34115543478261,9.34891304347826,65657.8360655738,0.0,1.0
2025-03-25,9.74,9.935,9.62,9.64,61935,9.6870652173913,9.88100543478261,9.56771739130435,9.58760869565217,62273.4426229508,0.0,1.0
2025-03-26,9.91,10.1999,9.8,9.98,67417,9.85614130434783,10.1444657608696,9.74673913043478,9.92576086956522,67785.3989071038,0.0,1.0
2025-03-27,9.62,9.96,9.45,9.8,92041,9.56771739130435,9.90586956521739,9.39864130434782,9.74673913043478,92543.956284153,0.0,1.0
2025-03-28,9.16,9.53,9.1393,9.51,65373,9.11021739130435,9.47820652173913,9.08962989130435,9.4583152173913,65730.2295081967,0.0,1.0
2025-03-31,9.08,9.17,8.85,9.11,54408,9.03065217391304,9.12016304347826,8.80190217391304,9.06048913043478,54705.3114754099,0.0,1.0
2025-04-01,9.2,9.2494,9.03,9.13,32920,9.15,9.19913152173913,8.98092391304348,9.08038043478261,33099.8907103825,0.0,1.0
2025-04-02,9.13,9.2,8.8,9.17,62882,9.08038043478261,9.15,8.75217391304348,9.12016304347826,63225.6174863388,0.0,1.0
2025-04-03,8.69,8.9651,8.62,8.85,80907,8.64277173913043,8.91637663043478,8.57315217391304,8.80190217391304,81349.1147540984,0.0,1.0
2025-04-04,8.1,8.38,7.8028,8.37,150661,8.05597826086957,8.33445652173913,7.76039347826087,8.32451086956522,151484.284153005,0.0,1.0
2025-04-07,8.22,8.32,7.65,7.81,118611,8.17532608695652,8.27478260869565,7.60842391304348,7.76755434782609,119259.147540984,0.0,1.0
2025-04-08,7.86,8.74,7.85,8.55,129440,7.81728260869565,8.6925,7.80733695652174,8.50353260869565,130147.322404372,0.0,1.0
2025-04-09,8.36,8.5,7.65,7.77,80254,8.3145652173913,8.45380434782609,7.60842391304348,7.72777173913043,80692.5464480875,0.0,1.0
2025-04-10,8.01,8.295,7.9579,8.28,60120,7.96646739130435,8.24991847826087,7.91465054347826,8.235,60448.5245901639,0.0,1.0
2025-04-11,8.72,8.758,8.305,8.39,72614,8.67260869565217,8.71040217391304,8.25986413043478,8.34440217391304,73010.7978142077,0.0,1.0
2025-04-14,8.94,9.22,8.82,9.1,81963,8.89141304347826,9.16989130434783,8.7720652173913,9.05054347826087,82410.8852459017,0.0,1.0
2025-04-15,8.72,9.01,8.72,8.94,59079,8.67260869565217,8.96103260869565,8.67260869565217,8.89141304347826,59401.8360655738,0.0,1.0
2025-04-16,8.78,9.0,8.666,8.75,54277,8.73228260869565,8.95108695652174,8.61890217391304,8.70244565217391,54573.5956284153,0.0,1.0
2025-04-17,9.07,9.22,8.71,8.79,56979,9.02070652173913,9.16989130434783,8.66266304347826,8.74222826086956,57290.3606557377,0.0,1.0
2025-04-21,8.7,8.98,8.66,8.96,85809,8.65271739130435,8.93119565217391,8.6129347826087,8.91130434782609,86277.9016393442,0.0,1.0
2025-04-22,8.87,8.94,8.65,8.7,92350,8.82179347826087,8.89141304347826,8.60298913043478,8.65271739130435,92854.6448087431,0.0,1.0
2025-04-23,8.75,9.2399,8.7,9.11,620599,8.70244565217391,9.18968315217391,8.65271739130435,9.06048913043478,623990.25136612,0.0,1.0
2025-04-24,8.8,8.88,8.5347,8.76,200194,8.75217391304348,8.83173913043478,8.48831576086957,8.71239130434783,201287.956284153,0.0,1.0
2025-04-25,9.14,9.23,8.6203,8.79,244538,9.09032608695652,9.17983695652174,8.57345054347826,8.74222826086956,245874.273224044,0.0,1.0
2025-04-28,9.17,9.35,9.06,9.29,175978,9.12016304347826,9.29918478260869,9.01076086956522,9.23951086956522,176939.628415301,0.0,1.0
2025-04-29,9.3,9.354,9.15,9.17,74663,9.24945652173913,9.30316304347826,9.10027173913043,9.12016304347826,75070.9945355191,0.0,1.0
2025-04-30,9.51,9.71,9.31,9.33,157322,9.4583152173913,9.65722826086957,9.25940217391304,9.27929347826087,158181.683060109,0.0,1.0
2025-05-01,9.43,9.6656,9.28,9.53,72083,9.37875,9.61306956521739,9.2295652173913,9.47820652173913,72476.8961748634,0.0,1.0
2025-05-02,9.74,9.85,9.49,9.85,163872,9.6870652173913,9.79646739130435,9.43842391304348,9.79646739130435,164767.475409836,0.0,1.0
2025-05-05,9.56,9.9176,9.56,9.77,132816,9.50804347826087,9.8637,9.50804347826087,9.71690217391304,133541.770491803,0.0,1.0
2025-05-06,9.37,9.75,9.25,9.6,138444,9.31907608695652,9.69701086956522,9.19972826086956,9.54782608695652,139200.524590164,0.0,1.0
2025-05-07,9.28,9.45,9.28,9.29,111195,9.2295652173913,9.39864130434782,9.2295652173913,9.23951086956522,111802.62295082,0.0,1.0
2025-05-08,9.19,9.25,8.96,9.25,110955,9.14005434782609,9.19972826086956,8.91130434782609,9.19972826086956,111561.31147541,0.0,1.0
2025-05-09,8.93,9.23,8.91,9.23,85086,8.88146739130435,9.17983695652174,8.86157608695652,9.17983695652174,85550.9508196721,0.0,1.0
2025-05-12,9.27,9.38,9.14,9.31,159992,9.21961956521739,9.32902173913044,9.09032608695652,9.25940217391304,160866.273224044,0.0,1.0
2025-05-13,9.33,9.4699,9.0885,9.22,195648,9.27929347826087,9.41843315217391,9.03910597826087,9.16989130434783,196717.114754098,0.0,1.0
2025-05-14,9.4,9.5799,9.36,9.37,112121,9.34891304347826,9.52783532608696,9.30913043478261,9.31907608695652,112733.683060109,0.0,1.0
2025-05-15,9.43,9.54,9.2,9.3,102274,9.37875,9.48815217391304,9.15,9.24945652173913,102832.87431694,0.0,1.0
2025-05-16,9.51,9.7,9.3201,9.47,157499,9.4583152173913,9.64728260869565,9.2694472826087,9.41853260869565,158359.650273224,0.0,1.0
2025-05-19,9.52,9.6,9.35,9.41,88205,9.46826086956522,9.54782608695652,9.29918478260869,9.35885869565217,88686.9945355191,0.0,1.0
2025-05-20,9.26,9.61,9.23,9.61,126425,9.20967391304348,9.55777173913043,9.17983695652174,9.55777173913043,127115.846994535,0.0,1.0
2025-05-21,8.94,9.43,8.925,9.25,246910,8.89141304347826,9.37875,8.87649456521739,9.19972826086956,248259.234972678,0.0,1.0
2025-05-22,8.71,9.0899,8.685,9.05,115216,8.66266304347826,9.04049836956522,8.63779891304348,9.0008152173913,115845.595628415,0.0,1.0
2025-05-23,8.85,8.91,8.65,8.71,104354,8.80190217391304,8.86157608695652,8.60298913043478,8.66266304347826,104924.240437158,0.0,1.0
2025-05-27,9.02,9.1463,8.8525,9.03,147954,8.97097826086956,9.09659184782609,8.80438858695652,8.98092391304348,148762.491803279,0.0,1.0
2025-05-28,8.91,9.17,8.9,9.17,89474,8.86157608695652,9.12016304347826,8.85163043478261,9.12016304347826,89962.9289617487,0.0,1.0
2025-05-29,9.18,9.34,8.91,8.91,131359,9.13010869565217,9.28923913043478,8.86157608695652,8.86157608695652,132076.808743169,0.0,1.0
2025-05-30,8.83,9.4,8.81,9.4,211338,8.78201086956522,9.34891304347826,8.76211956521739,9.34891304347826,212492.852459016,0.0,1.0
2025-06-02,8.78,9.105,8.73,9.04,184674,8.73228260869565,9.05551630434783,8.68255434782609,8.99086956521739,185683.147540984,0.0,1.0
2025-06-03,9.4,9.47,8.65,8.77,169912,9.34891304347826,9.41853260869565,8.60298913043478,8.72233695652174,170840.480874317,0.0,1.0
2025-06-04,9.15,9.37,9.05,9.37,176090,9.10027173913043,9.31907608695652,9.0008152173913,9.31907608695652,177052.240437159,0.0,1.0
2025-06-05,9.42,9.47,9.24,9.24,94847,9.36880434782609,9.41853260869565,9.18978260869565,9.18978260869565,95365.2896174863,0.0,1.0
2025-06-06,9.56,9.68,9.36,9.42,111072,9.50804347826087,9.62739130434783,9.30913043478261,9.36880434782609,111678.950819672,0.0,1.0
2025-06-09,9.74,9.78,9.5114,9.65,101472,9.6870652173913,9.72684782608696,9.45970760869565,9.59755434782609,102026.491803279,0.0,1.0
2025-06-10,9.85,10.0,9.4501,10.0,93021,9.79646739130435,9.94565217391304,9.39874076086957,9.94565217391304,93529.3114754098,0.0,1.0
2025-06-11,9.59,9.95,9.5,9.85,125671,9.53788043478261,9.89592391304348,9.44836956521739,9.79646739130435,126357.726775956,0.0,1.0
2025-06-12,9.58,9.63,9.45,9.47,114567,9.5279347826087,9.57766304347826,9.39864130434782,9.41853260869565,115193.049180328,0.0,1.0
2025-06-13,9.55,9.6286,9.4201,9.58,98880,9.49809782608696,9.57627065217391,9.36890380434783,9.5279347826087,99420.3278688524,0.0,1.0
2025-06-16,9.44,9.67,9.355,9.52,80025,9.38869565217391,9.61744565217391,9.30415760869565,9.46826086956522,80462.2950819672,0.0,1.0
2025-06-17,9.71,9.73,9.4,9.6,110200,9.65722826086957,9.67711956521739,9.34891304347826,9.54782608695652,110802.18579235,0.0,1.0
2025-06-18,9.45,9.75,9.38,9.73,106253,9.39864130434782,9.69701086956522,9.32902173913044,9.67711956521739,106833.617486339,0.0,1.0
2025-06-20,9.49,9.6451,9.4653,9.51,56227,9.43842391304348,9.59268097826087,9.41385815217391,9.4583152173913,56534.2513661202,0.0,1.0
2025-06-23,9.37,9.62,9.36,9.44,65574,9.31907608695652,9.56771739130435,9.30913043478261,9.38869565217391,65932.3278688525,0.0,1.0
2025-06-24,9.32,9.3989,9.31,9.31,157329,9.26934782608696,9.34781902173913,9.25940217391304,9.25940217391304,158188.721311475,0.0,1.0
2025-06-25,9.25,9.36,9.15,9.3,78184,9.19972826086956,9.30913043478261,9.10027173913043,9.24945652173913,78611.2349726776,0.0,1.0
2025-06-26,9.25,9.35,9.17,9.25,30692,9.19972826086956,9.29918478260869,9.12016304347826,9.19972826086956,30859.7158469946,0.0,1.0
2025-06-27,9.21,9.35,9.16,9.35,34347,9.15994565217391,9.29918478260869,9.11021739130435,9.29918478260869,34534.6885245902,0.0,1.0
2025-06-30,9.02,9.2475,9.0,9.2,58482,8.97097826086956,9.19724184782609,8.95108695652174,9.15,58801.5737704918,0.0,1.0
2025-07-01,9.03,9.21,9.0,9.06,68333,8.98092391304348,9.15994565217391,8.95108695652174,9.01076086956522,68706.4043715847,0.0,1.0
2025-07-02,9.43,9.45,9.11,9.11,64803,9.37875,9.39864130434782,9.06048913043478,9.06048913043478,65157.1147540984,0.0,1.0
2025-07-03,9.61,9.7,9.43,9.43,114326,9.55777173913043,9.64728260869565,9.37875,9.37875,114950.732240437,0.0,1.0
2025-07-07,9.79,10.02,9.53,9.59,164067,9.73679347826087,9.96554347826087,9.47820652173913,9.53788043478261,164963.540983607,0.0,1.0
2025-07-08,9.54,9.8,9.51,9.79,91976,9.48815217391304,9.74673913043478,9.4583152173913,9.73679347826087,92478.6010928962,0.0,1.0
2025-07-09,9.26,9.52,9.15,9.5,78455,9.20967391304348,9.46826086956522,9.10027173913043,9.44836956521739,78883.7158469945,0.0,1.0
2025-07-10,9.53,9.6,9.26,9.35,84781,9.47820652173913,9.54782608695652,9.20967391304348,9.29918478260869,85244.2841530055,0.0,1.0
2025-07-11,9.63,9.68,9.5,9.5,132009,9.57766304347826,9.62739130434783,9.44836956521739,9.44836956521739,132730.360655738,0.0,1.0
2025-07-14,9.42,9.6,9.4,9.51,76771,9.36880434782609,9.54782608695652,9.34891304347826,9.4583152173913,77190.5136612021,0.0,1.0
2025-07-15,9.21,9.4916,9.21,9.41,66552,9.15994565217391,9.4400152173913,9.15994565217391,9.35885869565217,66915.6721311476,0.0,1.0
2025-07-16,9.25,9.33,9.24,9.32,58250,9.19972826086956,9.27929347826087,9.18978260869565,9.26934782608696,58568.306010929,0.0,1.0
2025-07-17,9.37,9.4,9.2,9.23,42345,9.31907608695652,9.34891304347826,9.15,9.17983695652174,42576.393442623,0.0,1.0
2025-07-18,9.2,9.49,9.18,9.49,179031,9.15,9.43842391304348,9.13010869565217,9.43842391304348,180009.31147541,0.0,1.0
2025-07-21,9.1,9.22,9.06,9.16,120164,9.05054347826087,9.16989130434783,9.01076086956522,9.11021739130435,120820.633879781,0.0,1.0
2025-07-22,9.15,9.22,9.08,9.08,85279,9.10027173913043,9.16989130434783,9.03065217391304,9.03065217391304,85745.0054644809,0.0,1.0
2025-07-23,9.29,9.35,9.175,9.21,126951,9.23951086956522,9.29918478260869,9.12513586956522,9.15994565217391,127644.721311475,0.0,1.0
2025-07-24,9.33,9.37,9.24,9.32,103968,9.27929347826087,9.31907608695652,9.18978260869565,9.26934782608696,104536.131147541,0.0,1.0
2025-07-25,9.34,9.36,9.18,9.27,73553,9.28923913043478,9.30913043478261,9.13010869565217,9.21961956521739,73954.9289617487,0.0,1.0
2025-07-28,9.31,9.46,9.22,9.38,83648,9.25940217391304,9.40858695652174,9.16989130434783,9.32902173913044,84105.0928961749,0.0,1.0
2025-07-29,9.21,9.34,9.155,9.34,55784,9.15994565217391,9.28923913043478,9.10524456521739,9.28923913043478,56088.8306010929,0.0,1.0
2025-07-30,9.0,9.25,8.9609,9.17,105718,8.95108695652174,9.19972826086956,8.91219945652174,9.12016304347826,106295.693989071,0.0,1.0
2025-07-31,8.81,9.02,8.81,8.85,64503,8.76211956521739,8.97097826086956,8.76211956521739,8.80190217391304,64855.4754098361,0.0,1.0
2025-08-01,8.98,9.02,8.82,8.95,59648,8.93119565217391,8.97097826086956,8.7720652173913,8.90135869565217,59973.9453551913,0.0,1.0
2025-08-04,9.18,9.28,8.91,8.91,108137,9.13010869565217,9.2295652173913,8.86157608695652,8.86157608695652,108727.912568306,0.0,1.0
2025-08-05,9.45,9.55,9.2,9.21,142948,9.39864130434782,9.49809782608696,9.15,9.15994565217391,143729.136612022,0.0,1.0
2025-08-06,9.49,9.6,9.4304,9.55,107984,9.43842391304348,9.54782608695652,9.37914782608696,9.49809782608696,108574.076502732,0.0,1.0
2025-08-07,9.4,9.53,9.3716,9.48,110598,9.34891304347826,9.47820652173913,9.32066739130435,9.42847826086957,111202.360655738,0.0,1.0
2025-08-08,9.07,9.5,9.07,9.4,97500,9.02070652173913,9.44836956521739,9.02070652173913,9.34891304347826,98032.7868852459,0.0,1.0
2025-08-11,8.76,9.07,8.7066,9.0,88328,8.71239130434783,9.02070652173913,8.65928152173913,8.95108695652174,88810.6666666666,0.0,1.0
2025-08-12,8.83,8.97,8.76,8.79,114461,8.78201086956522,8.92125,8.71239130434783,8.74222826086956,115086.469945355,0.0,1.0
2025-08-13,8.78,9.01,8.73,8.78,180884,8.73228260869565,8.96103260869565,8.68255434782609,8.73228260869565,181872.43715847,0.0,1.0
2025-08-14,8.29,8.77,8.25,8.77,233374,8.24494565217391,8.72233695652174,8.20516304347826,8.72233695652174,234649.267759563,0.0,1.0
2025-08-15,8.46,8.57,8.35,8.35,207182,8.41402173913044,8.52342391304348,8.30461956521739,8.30461956521739,208314.142076503,0.0,1.0
2025-08-18,8.66,8.705,8.36,8.45,198652,8.6129347826087,8.6576902173913,8.3145652173913,8.40407608695652,199737.530054645,0.0,1.0
2025-08-19,8.31,8.805,8.3,8.79,311208,8.26483695652174,8.75714673913043,8.25489130434783,8.74222826086956,312908.590163934,0.0,1.0
2025-08-20,8.04,8.74,7.9,8.41,1566234,7.99630434782609,8.6925,7.8570652173913,8.36429347826087,1574792.6557377,0.0,1.0
2025-08-21,8.3,8.7,7.78,8.36,19766634,8.25489130434783,8.65271739130435,7.73771739130435,8.3145652173913,19874648.3934426,0.0,1.0
2025-08-22,8.43,8.905,8.43,8.64,5482655,8.3841847826087,8.85660326086956,8.3841847826087,8.59304347826087,5512614.86338797,0.0,1.0
2025-08-25,8.65,8.665,8.42,8.5,7405920,8.60298913043478,8.61790760869565,8.37423913043478,8.45380434782609,7446389.50819672,0.0,1.0
2025-08-26,8.54,8.73,8.44,8.49,4407154,8.49358695652174,8.68255434782609,8.39413043478261,8.44385869565217,4431236.80874317,0.0,1.0
2025-08-27,7.91,8.45,7.86,8.37,9623456,7.86701086956522,8.40407608695652,7.81728260869565,8.32451086956522,9676043.19125683,0.0,1.0
2025-08-28,8.35,8.48,7.99,8.2,10379179,8.30461956521739,8.43391304347826,7.94657608695652,8.1554347826087,10435895.8251366,0.0,1.0
2025-08-29,8.61,8.78,8.34,8.64,8343845,8.56320652173913,8.73228260869565,8.29467391304348,8.59304347826087,8389439.78142077,0.0,1.0
2025-09-02,8.58,8.645,8.42,8.49,2056177,8.53336956521739,8.59801630434783,8.37423913043478,8.44385869565217,2067412.93989071,0.0,1.0
2025-09-03,8.86,8.91,8.705,8.75,3002448,8.81184782608696,8.86157608695652,8.6576902173913,8.70244565217391,3018854.81967213,0.0,1.0
2025-09-04,9.04,9.205,9.04,9.14,3634954,8.99086956521739,9.15497282608696,8.99086956521739,9.09032608695652,3654817.13661202,0.0,1.0
2025-09-05,9.11,9.12,8.91,9.0,2551058,9.06048913043478,9.07043478260869,8.86157608695652,8.95108695652174,2564998.20765027,0.0,1.0
2025-09-08,9.5,9.55,9.34,9.43,2734803,9.44836956521739,9.49809782608696,9.28923913043478,9.37875,2749747.27868852,0.0,1.0
2025-09-09,9.87,9.92,9.67,9.74,3483049,9.81635869565217,9.86608695652174,9.61744565217391,9.6870652173913,3502082.05464481,0.0,1.0
2025-09-10,9.48,9.76,9.4,9.67,1869239,9.42847826086957,9.70695652173913,9.34891304347826,9.61744565217391,1879453.42076503,0.0,1.0
2025-09-11,9.38,9.51,9.31,9.34,2046375,9.32902173913044,9.4583152173913,9.25940217391304,9.28923913043478,2057557.37704918,0.0,1.0
2025-09-12,9.66,9.8,9.6,9.69,3471967,9.6075,9.74673913043478,9.54782608695652,9.63733695652174,3490939.49726776,0.0,1.0
2025-09-15,9.67,9.97,9.66,9.72,3824177,9.61744565217391,9.91581521739131,9.6075,9.66717391304348,3845074.1420765,0.0,1.0
2025-09-16,9.41,9.695,9.345,9.67,2257734,9.35885869565217,9.6423097826087,9.29421195652174,9.61744565217391,2270071.3442623,0.0,1.0
2025-09-17,9.45,9.5,9.34,9.39,1919571,9.39864130434782,9.44836956521739,9.28923913043478,9.33896739130435,1930060.45901639,0.0,1.0
2025-09-18,9.51,9.63,9.475,9.59,2289313,9.4583152173913,9.57766304347826,9.42350543478261,9.53788043478261,2301822.90710383,0.0,1.0
2025-09-19,9.2,9.33,9.125,9.33,3201514,9.15,9.27929347826087,9.07540760869565,9.27929347826087,3219008.61202186,0.0,1.0
2025-09-22,9.27,9.34,9.09,9.14,2147592,9.21961956521739,9.28923913043478,9.04059782608696,9.09032608695652,2159327.47540984,0.0,1.0
2025-09-23,10.2,10.23,9.34,9.35,6990484,10.1445652173913,10.174402173913,9.28923913043478,9.29918478260869,7028683.36612022,0.0,1.0
2025-09-24,10.05,10.37,10.03,10.04,2916170,9.99538043478261,10.3136413043478,9.97548913043478,9.98543478260869,2932105.35519126,0.0,1.0
2025-09-25,9.64,9.89,9.5847,9.84,2393207,9.58760869565217,9.83625,9.53260923913044,9.78652173913043,2406284.63387978,0.0,1.0
2025-09-26,9.93,10.1,9.87,9.99,1445664,9.87603260869565,10.0451086956522,9.81635869565217,9.93570652173913,1453563.80327869,0.0,1.0
2025-09-29,9.6,9.88,9.515,9.88,2125602,9.54782608695652,9.82630434782609,9.46328804347826,9.82630434782609,2137217.31147541,0.0,1.0
2025-09-30,9.39,9.475,9.33,9.42,1859771,9.33896739130435,9.42350543478261,9.27929347826087,9.36880434782609,1869933.68306011,0.0,1.0
2025-10-01,9.34,9.46,9.28,9.34,1149080,9.28923913043478,9.40858695652174,9.2295652173913,9.28923913043478,1155359.12568306,0.0,1.0
2025-10-02,9.15,9.36,9.04,9.35,2069750,9.15,9.36,9.04,9.35,2069750,0.05,1.0
2025-10-03,9.4,9.42,9.14,9.18,1909466,9.4,9.42,9.14,9.18,1909466,0.0,1.0
2025-10-06,9.42,9.44,9.3,9.35,1423369,9.42,9.44,9.3,9.35,1423369,0.0,1.0
2025-10-07,9.11,9.29,9.0493,9.29,2292755,9.11,9.29,9.0493,9.29,2292755,0.0,1.0
2025-10-08,9.01,9.105,8.875,9.07,1960012,9.01,9.105,8.875,9.07,1960012,0.0,1.0
2025-10-09,9.08,9.2,9.0,9.01,1701371,9.08,9.2,9.0,9.01,1701371,0.0,1.0
2025-10-10,9.2,9.39,8.9801,9.08,3478622,9.2,9.39,8.9801,9.08,3478622,0.0,1.0
2025-10-13,9.48,9.91,9.43,9.43,3155466,9.48,9.91,9.43,9.43,3155466,0.0,1.0
2025-10-14,9.25,9.31,8.95,9.1,2913058,9.25,9.31,8.95,9.1,2913058,0.0,1.0
2025-10-15,9.43,9.48,9.28,9.28,1573327,9.43,9.48,9.28,9.28,1573327,0.0,1.0
2025-10-16,9.63,9.8,9.48,9.49,1991951,9.63,9.8,9.48,9.49,1991951,0.0,1.0
2025-10-17,9.63,9.65,9.41,9.5,1035468,9.63,9.65,9.41,9.5,1035468,0.0,1.0
2025-10-20,9.69,9.76,9.563,9.61,1211211,9.69,9.76,9.563,9.61,1211211,0.0,1.0
2025-10-21,9.32,9.62,9.28,9.62,1805761,9.32,9.62,9.28,9.62,1805761,0.0,1.0
2025-10-22,9.5,9.51,9.19,9.23,1885409,9.5,9.51,9.19,9.23,1885409,0.0,1.0
2025-10-23,9.64,9.715,9.49,9.62,2481804,9.64,9.715,9.49,9.62,2481804,0.0,1.0
2025-10-24,9.33,9.62,9.32,9.6,2030573,9.33,9.62,9.32,9.6,2030573,0.0,1.0
2025-10-27,9.17,9.32,9.13,9.24,2360435,9.17,9.32,9.13,9.24,2360435,0.0,1.0
2025-10-28,9.11,9.19,9.035,9.11,2794203,9.11,9.19,9.035,9.11,2794203,0.0,1.0
2025-10-29,9.39,9.48,9.2,9.24,2801563,9.39,9.48,9.2,9.24,2801563,0.0,1.0
2025-10-30,9.39,9.48,9.28,9.33,1695601,9.39,9.48,9.28,9.33,1695601,0.0,1.0
2025-10-31,9.7,9.72,9.32,9.42,2588922,9.7,9.72,9.32,9.42,2588922,0.0,1.0
2025-11-03,9.38,9.55,9.32,9.53,1640224,9.38,9.55,9.32,9.53,1640224,0.0,1.0
2025-11-04,9.09,9.24,9.08,9.2,2085671,9.09,9.24,9.08,9.2,2085671,0.0,1.0
2025-11-05,9.1,9.23,9.05,9.16,2105157,9.1,9.23,9.05,9.16,2105157,0.0,1.0
2025-11-06,9.25,9.31,9.14,9.16,1354561,9.25,9.31,9.14,9.16,1354561,0.0,1.0
2025-11-07,9.49,9.49,9.265,9.32,2017738,9.49,9.49,9.265,9.32,2017738,0.0,1.0
2025-11-10,9.7,9.735,9.45,9.48,2574670,9.7,9.735,9.45,9.48,2574670,0.0,1.0
2025-11-11,9.59,9.77,9.59,9.72,1531156,9.59,9.77,9.59,9.72,1531156,0.0,1.0
2025-11-12,9.64,9.64,9.5,9.58,1521793,9.64,9.64,9.5,9.58,1521793,0.0,1.0
2025-11-13,9.96,10.26,9.7,9.7,4459953,9.96,10.26,9.7,9.7,4459953,0.0,1.0
2025-11-14,9.81,9.81,9.52,9.63,2716986,9.81,9.81,9.52,9.63,2716986,0.0,1.0
2025-11-17,9.75,10.045,9.7135,9.82,1927735,9.75,10.045,9.7135,9.82,1927735,0.0,1.0
2025-11-18,9.92,9.94,9.56,9.6,3654930,9.92,9.94,9.56,9.6,3654930,0.0,1.0
2025-11-19,10.2,10.3401,9.955,9.98,4386319,10.2,10.3401,9.955,9.98,4386319,0.0,1.0
2025-11-20,10.04,10.49,10.04,10.3,3319231,10.04,10.49,10.04,10.3,3319231,0.0,1.0
2025-11-21,10.05,10.16,9.835,9.96,3039564,10.05,10.16,9.835,9.96,3039564,0.0,1.0
2025-11-24,10.15,10.15,9.87,10.15,2746843,10.15,10.15,9.87,10.15,2746843,0.0,1.0
2025-11-25,10.15,10.28,9.97,10.02,2240929,10.15,10.28,9.97,10.02,2240929,0.0,1.0
2025-11-26,10.13,10.47,10.13,10.16,3504435,10.13,10.47,10.13,10.16,3504435,0.0,1.0