date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-07-11,6.16,7.3,5.44,7.3,4986,4.41248545463804,5.22908178877561,3.89674040149853,5.22908178877561,6960.64844082743,0.0,1.0
2017-07-12,6.35,6.65,6.0,6.16,2081,4.59783133311006,4.81505171105226,4.34440755884415,4.46025842707999,2874.03974670414,0.06875,1.0
2017-07-13,6.2,6.365,6.19,6.365,588,4.48922114413895,4.60869235200717,4.48198046487421,4.60869235200717,812.078506036539,0.0,1.0
2017-07-14,6.35,6.45,6.2,6.2,6286,4.59783133311006,4.67023812575746,4.48922114413895,4.48922114413895,8681.50593358108,0.0,1.0
2017-07-17,6.4,6.4,6.4,6.4,467,4.63403472943376,4.63403472943376,4.63403472943376,4.63403472943376,644.967112787522,0.0,1.0
2017-07-18,6.41,6.48,6.39,6.41,4447,4.6412754086985,4.69196016355168,4.62679405016902,4.6412754086985,6141.68897337497,0.0,1.0
2017-07-19,6.37,6.42,6.37,6.42,3321,4.61231269163954,4.64851608796324,4.61231269163954,4.64851608796324,4586.5862560329,0.0,1.0
2017-07-20,6.4,6.43,6.33,6.43,4048,4.63403472943376,4.65575676722798,4.58334997458058,4.65575676722798,5590.63570142161,0.0,1.0
2017-07-21,6.432,6.432,6.36,6.36,875,4.65720490308093,4.65720490308093,4.6050720123748,4.6050720123748,1208.45015779247,0.0,1.0
2017-07-24,6.64,6.65,6.46,6.46,3242,4.80781103178752,4.81505171105226,4.6774788050222,4.6774788050222,4477.48047035792,0.0,1.0
2017-07-25,6.45,6.5,6.38,6.38,1840,4.67023812575746,4.70644152208116,4.61955337090428,4.61955337090428,2541.19804610073,0.0,1.0
2017-07-26,6.55,6.55,6.38,6.446,3300,4.74264491840486,4.74264491840486,4.61955337090428,4.66734185405156,4557.58345224588,0.0,1.0
2017-07-27,6.55,6.75,6.55,6.5722,4682,4.74264491840486,4.88745850369967,4.74264491840486,4.75871922637258,6466.24415861067,0.0,1.0
2017-07-28,6.51,6.55,6.5,6.55,3620,4.7136822013459,4.74264491840486,4.70644152208116,4.74264491840486,4999.53093852427,0.0,1.0
2017-07-31,6.4615,6.55,6.43,6.55,5965,4.67856490691191,4.74264491840486,4.65575676722798,4.74264491840486,8238.17736140808,0.0,1.0
2017-08-01,6.4246,6.55,6.35,6.55,12314,4.65184680042502,4.74264491840486,4.59783133311006,4.74264491840486,17006.6917063502,0.0,1.0
2017-08-02,6.4,6.4,6.35,6.35,4700,4.63403472943376,4.63403472943376,4.59783133311006,4.59783133311006,6491.10370471382,0.0,1.0
2017-08-03,6.4,6.45,6.35,6.38,12228,4.63403472943376,4.67023812575746,4.59783133311006,4.61955337090428,16887.9183194129,0.0,1.0
2017-08-04,6.35,6.4,6.3,6.4,11634,4.59783133311006,4.63403472943376,4.56162793678636,4.63403472943376,16067.5532980086,0.0,1.0
2017-08-07,6.2703,6.3475,6.25,6.2969,1691,4.54012311937008,4.59602116329387,4.52542454046266,4.55938332621429,2335.41624780236,0.0,1.0
2017-08-08,6.7354,6.75,6.35,6.35,8423,4.87688711197315,4.88745850369967,4.59783133311006,4.59783133311006,11632.8864903839,0.0,1.0
2017-08-09,6.7447,6.75,6.7447,6.75,1040,4.88362094368935,4.88745850369967,4.88362094368935,4.88745850369967,1436.32933040476,0.0,1.0
2017-08-10,6.7,6.74,6.7,6.74,1220,4.85125510737597,4.88021782443493,4.85125510737597,4.88021782443493,1684.92479143635,0.0,1.0
2017-08-11,6.74,6.74,6.695,6.7101,2261,4.88021782443493,4.88021782443493,4.8476347677436,4.85856819343335,3122.63520773573,0.0,1.0
2017-08-14,6.62,6.75,6.5,6.75,5220,4.79332967325804,4.88745850369967,4.70644152208116,4.88745850369967,7209.26836991621,0.0,1.0
2017-08-15,6.4299,6.5,6.4,6.5,12361,4.65568436043533,4.70644152208116,4.63403472943376,4.70644152208116,17071.6027433974,0.0,1.0
2017-08-16,6.5,6.5,6.407,6.4684,782,4.70644152208116,4.70644152208116,4.63910320491908,4.68356097560458,1080.00916959281,0.0,1.0
2017-08-17,6.45,6.49,6.44,6.49,880,4.67023812575746,4.69920084281642,4.66299744649272,4.69920084281642,1215.35558726557,0.0,1.0
2017-08-18,6.545,6.55,6.3,6.3,6060,4.73902457877249,4.74264491840486,4.56162793678636,4.56162793678636,8369.38052139698,0.0,1.0
2017-08-21,6.535,6.55,6.5,6.5,1065,4.73178389950775,4.74264491840486,4.70644152208116,4.70644152208116,1470.85647777026,0.0,1.0
2017-08-22,6.5,6.5473,6.4606,6.5473,5496,4.70644152208116,4.74068993500338,4.67791324577808,4.74068993500338,7590.44807683132,0.0,1.0
2017-08-23,6.55,6.55,6.5,6.5002,1020,4.74264491840486,4.74264491840486,4.70644152208116,4.70658633566646,1408.70761251236,0.0,1.0
2017-08-24,6.54,6.54,6.54,6.54,180,4.73540423914012,4.73540423914012,4.73540423914012,4.73540423914012,248.595461031593,0.0,1.0
2017-08-25,6.52,6.6,6.49,6.49,2071,4.72092288061064,4.77884831472856,4.69920084281642,4.69920084281642,2860.22888775794,0.0,1.0
2017-08-28,6.52,6.57,6.52,6.55,3720,4.72092288061064,4.75712627693434,4.72092288061064,4.74264491840486,5137.63952798626,0.0,1.0
2017-08-29,6.4,6.4892,6.4,6.4192,2153,4.63403472943376,4.69862158847524,4.63403472943376,4.64793683362206,2973.47793111678,0.0,1.0
2017-08-30,6.449,6.48,6.449,6.48,1500,4.66951405783099,4.69196016355168,4.66951405783099,4.69196016355168,2071.62884192994,0.0,1.0
2017-08-31,6.43,6.4365,6.3704,6.3704,24679,4.65575676722798,4.66046320875006,4.61260231881013,4.61260231881013,34083.8187933261,0.0,1.0
2017-09-01,6.47,6.5,6.42,6.43,6448,4.68471948428694,4.70644152208116,4.64851608796324,4.65575676722798,8905.24184850952,0.0,1.0
2017-09-05,6.59,6.6307,6.5,6.5,8246,4.77160763546382,4.80107720007132,4.70644152208116,4.70644152208116,11388.4342870362,0.0,1.0
2017-09-06,6.41,6.61,6.4,6.61,13638,4.6412754086985,4.7860889939933,4.63403472943376,4.7860889939933,18835.249430827,0.0,1.0
2017-09-07,6.47,6.5,6.37,6.37,3163,4.68471948428694,4.70644152208116,4.61231269163954,4.61231269163954,4368.37468468294,0.0,1.0
2017-09-08,6.4871,6.4871,6.41,6.41,406,4.69710104582965,4.69710104582965,4.6412754086985,4.6412754086985,560.720873215704,0.0,1.0
2017-09-11,6.45,6.5,6.45,6.49,4968,4.67023812575746,4.70644152208116,4.67023812575746,4.69920084281642,6861.23472447198,0.0,1.0
2017-09-12,6.46,6.46,6.45,6.45,1401,4.6774788050222,4.6774788050222,4.67023812575746,4.67023812575746,1934.90133836257,0.0,1.0
2017-09-13,6.4693,6.5,6.46,6.5,3368,4.68421263673841,4.70644152208116,4.6774788050222,4.70644152208116,4651.49729308003,0.0,1.0
2017-09-14,6.33,6.46,6.0,6.46,4100,4.58334997458058,4.6774788050222,4.34440755884415,4.6774788050222,5662.45216794184,0.0,1.0
2017-09-15,6.34,6.35,6.31,6.31,1710,4.59059065384532,4.59783133311006,4.5688686160511,4.5688686160511,2361.65687980013,0.0,1.0
2017-09-18,6.05,6.28,6.0291,6.28,4883,4.38061095516785,4.54714657825688,4.36547793550454,4.54714657825688,6743.84242342928,0.0,1.0
2017-09-19,6.0854,6.13,6.031,6.031,5296,4.40624295976503,4.43853638928577,4.36685366456484,4.36685366456484,7314.23089790732,0.0,1.0
2017-09-20,6.0812,6.1407,6.08,6.08,1004,4.40320187447384,4.44628391609904,4.40233299296207,4.40233299296207,1386.61023819844,0.0,1.0
2017-09-21,5.95,6.0238,5.95,6.02,5660,4.30820416252045,4.36164037549423,4.30820416252045,4.35888891737363,7816.94616354899,0.0,1.0
2017-09-22,5.8708,5.99,5.83,5.9645,9048,4.2508579827437,4.33716687957941,4.22131601134356,4.31870314745432,12496.0651745214,0.0,1.0
2017-09-25,5.7,5.8804,5.69,5.8804,2193,4.12718718090194,4.25780903483786,4.1199465016372,4.25780903483786,3028.72136690158,0.0,1.0
2017-09-26,5.8,5.8,5.6954,5.7,8946,4.19959397354934,4.19959397354934,4.12385646844016,4.12718718090194,12355.1944132702,0.0,1.0
2017-09-27,5.78,5.82,5.78,5.7902,2060,4.18511261501986,4.21407533207882,4.18511261501986,4.1924981078699,2845.03694291713,0.0,1.0
2017-09-28,5.74,5.81,5.74,5.7999,2900,4.1561498979609,4.20683465281408,4.1561498979609,4.1995215667567,4005.14909439789,0.0,1.0
2017-09-29,5.73,5.8068,5.68,5.68,4506,4.14890921869616,4.20451763544937,4.11270582237246,4.11270582237246,6223.17304115756,0.0,1.0
2017-10-02,5.74,5.74,5.575,5.575,1624,4.1561498979609,4.1561498979609,4.03667869009269,4.03667869009269,2242.88349286282,0.0,1.0
2017-10-03,5.74,5.74,5.74,5.74,119,4.1561498979609,4.1561498979609,4.1561498979609,4.1561498979609,164.349221459776,0.0,1.0
2017-10-04,5.69,5.7099,5.69,5.7099,599,4.1199465016372,4.13435545337403,4.1199465016372,4.13435545337403,827.270450877358,0.0,1.0
2017-10-05,5.78,5.8,5.7201,5.7201,2196,4.18511261501986,4.19959397354934,4.14174094622407,4.14174094622407,3032.86462458544,0.0,1.0
2017-10-06,5.75,5.827,5.75,5.827,3803,4.16339057722564,4.21914380756414,4.16339057722564,4.21914380756414,5252.26965723972,0.0,1.0
2017-10-09,5.7456,5.764,5.7456,5.75,1031,4.16020467834916,4.17352752819628,4.16020467834916,4.16339057722564,1423.89955735318,0.0,1.0
2017-10-10,5.76,5.88,5.73,5.88,2989,4.17063125649038,4.25751940766727,4.14890921869616,4.25751940766727,4128.06573901907,0.0,1.0
2017-10-11,5.79,5.81,5.61,5.61,2496,4.1923532942846,4.20683465281408,4.06202106751928,4.06202106751928,3447.19039297143,0.0,1.0
2017-10-12,5.7837,5.7837,5.76,5.76,1240,4.23757133629291,4.23757133629291,4.22020694314144,4.22020694314144,1692.4288538996,0.06875,1.0
2017-10-13,5.9592,6.52,5.77,5.77,5831,4.36615576659175,4.77703980369482,4.22753369130661,4.22753369130661,7958.51019926497,0.0,1.0
2017-10-16,5.85,5.85,5.85,5.85,332,4.28614767662802,4.28614767662802,4.28614767662802,4.28614767662802,453.134177011829,0.0,1.0
2017-10-17,5.6462,5.847,5.6462,5.847,7791,4.13682854902174,4.28394965217847,4.13682854902174,4.28394965217847,10633.6396780095,0.0,1.0
2017-10-18,5.6595,5.662,5.6595,5.66,1209,4.14657312408142,4.14840481112271,4.14657312408142,4.14693946148968,1650.11813255211,0.0,1.0
2017-10-19,5.66,5.6752,5.65,5.66,560,4.14693946148968,4.15807611870075,4.1396127133245,4.14693946148968,764.322708212722,0.0,1.0
2017-10-20,5.6,5.67,5.6,5.65,12274,4.10297897249862,4.15426620965485,4.10297897249862,4.1396127133245,16752.3159296481,0.0,1.0
2017-10-23,5.42,5.55,5.41,5.51,7700,3.97109750552545,4.06634523167274,3.96377075736028,4.03703823901204,10509.4372379249,0.0,1.0
2017-10-24,5.49,5.49,5.49,5.49,280,4.02238474268168,4.02238474268168,4.02238474268168,4.02238474268168,382.161354106362,0.0,1.0
2017-10-25,5.51,5.51,5.51,5.51,293,4.03703823901204,4.03703823901204,4.03703823901204,4.03703823901204,399.904559832728,0.0,1.0
2017-10-26,5.2274,5.9,5.1653,5.26,33130,3.82998433586416,4.3227814174539,3.78448522975842,3.85386953488263,45217.8773626562,0.0,1.0
2017-10-27,5.283,5.283,5.2823,5.2823,2205,3.87072105566254,3.87072105566254,3.87020818329098,3.87020818329098,3009.52066358759,0.0,1.0
2017-10-30,5.35,5.4,5.33,5.33,4416,3.91981026836922,3.9564440091951,3.90515677203887,3.90515677203887,6027.2304990489,0.0,1.0
2017-10-31,5.386,5.395,5.3202,5.3202,1110,3.94618656176385,3.95278063511251,3.89797655883699,3.89797655883699,1514.99679663593,0.0,1.0
2017-11-01,5.3705,5.3705,5.3521,5.3521,785,3.93483010210783,3.93483010210783,3.92134888548391,3.92134888548391,1071.41665347676,0.0,1.0
2017-11-02,5.43,5.4825,5.32,5.32,5705,3.97842425369063,4.0168896815578,3.89783002387369,3.89783002387369,7786.53758991711,0.0,1.0
2017-11-03,5.4672,5.4686,5.43,5.43,3653,4.00567975686508,4.00670550160821,3.97842425369063,3.97842425369063,4985.84080910907,0.0,1.0
2017-11-06,5.55,5.56,5.55,5.55,647,4.06634523167274,4.07367197983792,4.06634523167274,4.06634523167274,883.065700381485,0.0,1.0
2017-11-07,5.511,5.511,5.5,5.5,4180,4.03777091382855,4.03777091382855,4.02971149084686,4.02971149084686,5705.1230720164,0.0,1.0
2017-11-08,5.46,5.488,5.45,5.45,3169,4.00040449818616,4.02091939304865,3.99307775002098,3.99307775002098,4325.24761129663,0.0,1.0
2017-11-09,5.4609,5.4609,5.45,5.46,3176,4.00106390552102,4.00106390552102,3.99307775002098,4.00040449818616,4334.8016451493,0.0,1.0
2017-11-10,5.45,5.464,5.45,5.45,2002,3.99307775002098,4.00333519745223,3.99307775002098,3.99307775002098,2732.45368186048,0.0,1.0
2017-11-13,5.5066,5.5066,5.46,5.46,9126,4.03454714463588,4.03454714463588,4.00040449818616,4.00040449818616,12455.7304199095,0.0,1.0
2017-11-14,5.5,5.55,5.4609,5.5489,13219,4.02971149084686,4.06634523167274,4.00106390552102,4.06553928937457,18042.1104997571,0.0,1.0
2017-11-15,5.461,5.52,5.45,5.5197,12568,4.00113717300267,4.04436498717721,3.99307775002098,4.04414518473226,17153.5853514598,0.0,1.0
2017-11-16,5.49,5.49,5.39,5.45,7833,4.02238474268168,4.02238474268168,3.94911726102992,3.99307775002098,10690.9638811255,0.0,1.0
2017-11-17,5.91,5.91,5.5,5.5,17069,4.33010816561908,4.33010816561908,4.02971149084686,4.02971149084686,23296.8291187196,0.0,1.0
2017-11-20,6.2335,6.25,5.8676,5.9,13417,4.56712846876253,4.57921760323507,4.29904275339873,4.3227814174539,18312.3531715895,0.0,1.0
2017-11-21,6.35,6.37,6.26,6.29,5939,4.65248508488683,4.66713858121718,4.58654435140024,4.60852459589577,8105.91529299171,0.0,1.0
2017-11-22,6.78,6.94,6.5,6.5,19613,4.9675352559894,5.08476322663222,4.76238630736447,4.76238630736447,26769.0379931717,0.0,1.0
2017-11-24,7.35,7.45,6.77,6.85,43787,5.38515990140444,5.4584273830562,4.96020850782423,5.01882249314563,59763.2114723402,0.0,1.0
2017-11-27,7.32,7.96,7.11,7.35,35489,5.36317965690891,5.83209153948018,5.20931794544021,5.38515990140444,48437.5867710024,0.0,1.0
2017-11-28,7.45,7.55,7.3651,7.47,6144,5.4584273830562,5.53169486470796,5.39622329113386,5.47308087938655,8385.71199867673,0.0,1.0
2017-11-29,7.66,7.66,7.31,7.38,6256,5.6122890945249,5.6122890945249,5.35585290874374,5.40714014589997,8538.57654031927,0.0,1.0
2017-11-30,6.99,7.709,6.99,7.7,8466,5.1213969674581,5.64819016053426,5.1213969674581,5.6415960871856,11554.9215138016,0.0,1.0
2017-12-01,6.51,6.9,6.51,6.86,3870,4.76971305552965,5.05545623397152,4.76971305552965,5.02614924131081,5282.01585854149,0.0,1.0
2017-12-04,6.52,6.65,6.256,6.34,8054,4.77703980369482,4.87228752984211,4.58361365213417,4.64515833672165,10992.5983784737,0.0,1.0
2017-12-05,6.5,6.52,6.487,6.487,4726,4.76238630736447,4.77703980369482,4.75286153474974,4.75286153474974,6450.3377125238,0.0,1.0
2017-12-06,6.46,6.46,6.36,6.41,2435,4.73307931470377,4.73307931470377,4.65981183305201,4.69644557387789,3323.43891874639,0.0,1.0
2017-12-07,6.45,6.5199,6.38,6.38,5897,4.72575256653859,4.77696653621317,4.67446532938236,4.67446532938236,8048.59108987576,0.0,1.0
2017-12-08,6.55,6.65,6.47,6.47,3152,4.79902004819035,4.87228752984211,4.74040606286894,4.74040606286894,4302.04495765447,0.0,1.0
2017-12-11,6.64,6.77,6.57,6.63,14759,4.86496078167694,4.96020850782423,4.8136735445207,4.85763403351176,20143.9979473421,0.0,1.0
2017-12-12,6.661,6.7,6.661,6.7,991,4.88034695282381,4.90892127066799,4.88034695282381,4.90892127066799,1352.57822114073,0.0,1.0
2017-12-13,6.84,6.92,6.64,6.64,7269,5.01149574498046,5.07010973030187,4.86496078167694,4.86496078167694,9921.18172499693,0.0,1.0
2017-12-14,6.87,7.05,6.657,6.9,11219,5.03347598947599,5.16535745644916,4.87741625355774,5.05545623397152,15312.3865418545,0.0,1.0
2017-12-15,6.65,6.9,6.65,6.9,12625,4.87228752984211,5.05545623397152,4.87228752984211,5.05545623397152,17231.3824842601,0.0,1.0
2017-12-18,6.88,6.99,6.759,6.78,10836,5.04080273764116,5.1213969674581,4.95214908484253,4.9675352559894,14789.6444039162,0.0,1.0
2017-12-19,6.8,6.87,6.8,6.87,964,4.98218875231975,5.03347598947599,4.98218875231975,5.03347598947599,1315.72694770904,0.0,1.0
2017-12-20,6.86,7.05,6.8,6.88,20917,5.02614924131081,5.16535745644916,4.98218875231975,5.04080273764116,28548.8180137242,0.0,1.0
2017-12-21,6.94,6.98,6.878,6.95,4275,5.08476322663222,5.11407021929292,5.03933738800813,5.0920899747974,5834.78496001677,0.0,1.0
2017-12-22,6.91,7.04,6.91,7.04,2087,5.06278298213669,5.15803070828398,5.06278298213669,5.15803070828398,2848.46695007134,0.0,1.0
2017-12-26,6.96,7.05,6.81,6.85,14265,5.09941672296257,5.16535745644916,4.98951550048493,5.01882249314563,19469.7561297402,0.0,1.0
2017-12-27,7.15,7.17,6.88,6.88,9418,5.23862493810092,5.25327843443127,5.04080273764116,5.04080273764116,12854.2701177632,0.0,1.0
2017-12-28,7.337,7.39,7.2,7.222,7219,5.37563512878971,5.41446689406514,5.2752586789268,5.29137752489019,9852.93862604937,0.0,1.0
2017-12-29,7.39,7.48,7.286,7.48,4779,5.41446689406514,5.48040762755173,5.33826871314731,5.48040762755173,6522.67539740822,0.0,1.0
2018-01-02,7.58,7.62,7.39,7.39,8607,5.55367510920349,5.5829821018642,5.41446689406514,5.41446689406514,11747.3670528338,0.0,1.0
2018-01-03,7.4,7.53,7.4,7.5,1576,5.42179364223032,5.51704136837761,5.42179364223032,5.49506112388208,2151.02247882723,0.0,1.0
2018-01-04,7.4,7.4,7.325,7.4,4993,5.42179364223032,5.42179364223032,5.3668430309915,5.42179364223032,6814.7558609038,0.0,1.0
2018-01-05,7.434,7.434,7.434,7.434,289,5.44670458599192,5.44670458599192,5.44670458599192,5.44670458599192,394.445111916923,0.0,1.0
2018-01-08,7.459,7.51,7.45,7.5,4819,5.46502145640486,5.50238787204726,5.4584273830562,5.49506112388208,6577.26987656627,0.0,1.0
2018-01-09,7.5,7.5,7.25,7.35,7758,5.49506112388208,5.49506112388208,5.31189241975268,5.38515990140444,10588.5992327041,0.0,1.0
2018-01-10,7.35,7.35,7.27,7.35,6723,5.43553129504002,5.43553129504002,5.37636904965183,5.43553129504002,9090.93284866023,0.06875,1.0
2018-01-11,7.34,7.34,7.25,7.25,6505,5.4281360143665,5.4281360143665,5.36157848830479,5.36157848830479,8796.15025740514,0.0,1.0
2018-01-12,7.52,7.56,7.387,7.4,8216,5.56125106648993,5.59083218918403,5.46289383353206,5.47250769840764,11109.7879346411,0.0,1.0
2018-01-16,7.59,7.7,7.4,7.4,12692,5.6130180312046,5.69436611861336,5.47250769840764,5.47250769840764,17162.2965514198,0.0,1.0
2018-01-17,7.5,7.5,7.4,7.46,10855,5.54646050514288,5.54646050514288,5.47250769840764,5.51687938244879,14678.2799452933,0.0,1.0
2018-01-18,7.38,7.45,7.34,7.45,4890,5.4577171370606,5.50948410177526,5.4281360143665,5.50948410177526,6612.32509741908,0.0,1.0
2018-01-19,7.59,7.62,7.37,7.37,8243,5.6130180312046,5.63520387322517,5.45032185638707,5.45032185638707,11146.2977051177,0.0,1.0
2018-01-22,7.4,7.62,7.32,7.62,1657,5.47250769840764,5.63520387322517,5.41334545301945,5.63520387322517,2240.61813628291,0.0,1.0
2018-01-23,7.51,7.541,7.373,7.41,7971,5.55385578581641,5.57678115590433,5.45254044058913,5.47990297908117,10778.4955729095,0.0,1.0
2018-01-24,7.48,7.68,7.45,7.5,9801,5.53166994379584,5.67957555726631,5.50948410177526,5.54646050514288,13253.0466829866,0.0,1.0
2018-01-25,7.46,7.59,7.46,7.563,3029,5.51687938244879,5.6130180312046,5.51687938244879,5.59305077338608,4095.85536198004,0.0,1.0
2018-01-26,7.575,7.6,7.56,7.56,2211,5.60192511019431,5.62041331187812,5.59083218918403,5.59083218918403,2989.7445379128,0.0,1.0
2018-01-29,7.7,7.7,7.5,7.51,15014,5.69436611861336,5.69436611861336,5.54646050514288,5.55385578581641,20302.1368124029,0.0,1.0
2018-01-30,7.443,7.7,7.44,7.7,12843,5.5043074053038,5.69436611861336,5.50208882110174,5.69436611861336,17366.4808233442,0.0,1.0
2018-01-31,7.46,7.52,7.36,7.43,3384,5.51687938244879,5.56125106648993,5.44292657571355,5.49469354042822,4575.89123306056,0.0,1.0
2018-02-01,7.47,7.47,7.325,7.41,7878,5.52427466312231,5.52427466312231,5.41704309335622,5.47990297908117,10652.7396968236,0.0,1.0
2018-02-02,7.25,7.353,7.18,7.28,20862,5.36157848830479,5.43774987924208,5.30981152359012,5.38376433032536,28209.8826548787,0.0,1.0
2018-02-05,6.932,7.27,6.8,7.27,6669,5.12640856288673,5.37636904965183,5.02879085799621,5.37636904965183,9017.91330770713,0.0,1.0
2018-02-06,7.15,7.23,6.82,6.82,9906,5.28762568156955,5.34678792695774,5.04358141934326,5.04358141934326,13395.0291237287,0.0,1.0
2018-02-07,7.08,7.14,7.028,7.14,7346,5.23585871685488,5.28023040089602,5.19740325735256,5.28023040089602,9933.36199706352,0.0,1.0
2018-02-08,7.2,7.2,7.02,7.03,26153,5.32460208493717,5.32460208493717,5.19148703281374,5.19888231348726,35364.4454545606,0.0,1.0
2018-02-09,7.2,7.33,7.15,7.2,15894,5.32460208493717,5.42074073369298,5.28762568156955,5.32460208493717,21492.084887194,0.0,1.0
2018-02-12,7.37,7.42,7.2,7.269,4483,5.45032185638707,5.48729825975469,5.32460208493717,5.37562952158448,6061.97411282817,0.0,1.0
2018-02-13,7.339,7.339,7.22,7.31,1475,5.42739648629915,5.42739648629915,5.33939264628421,5.40595017234593,1994.51523899655,0.0,1.0
2018-02-14,7.442,7.49,7.22,7.22,12696,5.50356787723644,5.53906522446936,5.33939264628421,5.33939264628421,17167.7054063053,0.0,1.0
2018-02-15,7.407,7.58,7.37,7.58,1538,5.47768439487911,5.60562275053107,5.45032185638707,5.60562275053107,2079.70470344183,0.0,1.0
2018-02-16,7.35,7.381,7.35,7.36,3449,5.43553129504002,5.45845666512795,5.43553129504002,5.44292657571355,4663.78512494855,0.0,1.0
2018-02-20,7.39,7.45,7.35,7.45,5059,5.46511241773412,5.50948410177526,5.43553129504002,5.50948410177526,6840.84921632784,0.0,1.0
2018-02-21,7.35,7.36,7.3,7.3,709,5.43553129504002,5.44292657571355,5.39855489167241,5.39855489167241,958.7195284397,0.0,1.0
2018-02-22,7.26,7.31,7.2,7.21,1219,5.36897376897831,5.40595017234593,5.32460208493717,5.33199736561069,1648.34852633003,0.0,1.0
2018-02-23,7.35,7.35,7.26,7.26,7014,5.43553129504002,5.43553129504002,5.36897376897831,5.36897376897831,9484.42704157413,0.0,1.0
2018-02-26,7.3,7.35,7.26,7.35,1059,5.39855489167241,5.43553129504002,5.36897376897831,5.43553129504002,1431.99433091346,0.0,1.0
2018-02-27,7.285,7.35,7.22,7.26,9984,5.38746197066212,5.43553129504002,5.33939264628421,5.36897376897831,13500.5017939943,0.0,1.0
2018-02-28,7.2,7.2,7.15,7.15,1510,5.32460208493717,5.32460208493717,5.28762568156955,5.28762568156955,2041.84271924393,0.0,1.0
2018-03-01,7.05,7.09,6.862,7.09,28107,5.21367287483431,5.2432539975284,5.07464159817206,5.2432539975284,38006.6710660855,0.0,1.0
2018-03-02,7.04,7.069,6.96,7.05,6955,5.20627759416079,5.227723908114,5.1471153487726,5.21367287483431,9404.64643201425,0.0,1.0
2018-03-05,7.14,7.2,7.04,7.2,11668,5.28023040089602,5.32460208493717,5.20627759416079,5.32460208493717,15777.6297007538,0.0,1.0
2018-03-06,7.2,7.2,7.05,7.18,3266,5.32460208493717,5.32460208493717,5.21367287483431,5.30981152359012,4416.33001394084,0.0,1.0
2018-03-07,7.1,7.1,7.06,7.07,2551,5.25064927820193,5.25064927820193,5.22106815550783,5.22846343618136,3449.49720317302,0.0,1.0
2018-03-08,7.2,7.2,6.99,7.0,2648,5.32460208493717,5.32460208493717,5.16930119079317,5.17669647146669,3580.66193414432,0.0,1.0
2018-03-09,7.09,7.2,7.05,7.05,1611,5.2432539975284,5.32460208493717,5.21367287483431,5.21367287483431,2178.41630510064,0.0,1.0
2018-03-12,7.031,7.12,7.031,7.12,3184,5.19962184155461,5.26543983954898,5.19962184155461,5.26543983954898,4305.44848878985,0.0,1.0
2018-03-13,7.115,7.18,7.0,7.03,2249,5.26174219921221,5.30981152359012,5.17669647146669,5.19888231348726,3041.12865932424,0.0,1.0
2018-03-14,7.019,7.21,7.0,7.21,2227,5.19074750474639,5.33199736561069,5.17669647146669,5.33199736561069,3011.37995745446,0.0,1.0
2018-03-15,7.01,7.1,6.8,7.1,4123,5.18409175214021,5.25064927820193,5.02879085799621,5.25064927820193,5575.17717314088,0.0,1.0
2018-03-16,6.99,6.99,6.86,6.916,982,5.16930119079317,5.16930119079317,5.07316254203736,5.11457611380909,1327.87387436923,0.0,1.0
2018-03-19,7.02,7.06,6.86,7.06,1881,5.19148703281374,5.22106815550783,5.07316254203736,5.22106815550783,2543.51400986611,0.0,1.0
2018-03-20,6.937,7.03,6.937,7.03,8939,5.13010620322349,5.19888231348726,5.13010620322349,5.19888231348726,12087.4384551798,0.0,1.0
2018-03-21,7.035,7.035,6.82,6.84,5338,5.20257995382402,5.20257995382402,5.04358141934326,5.05837198069031,7218.1168445855,0.0,1.0
2018-03-22,7.169,7.19,7.0,7.0,3823,5.30167671484924,5.31720680426364,5.17669647146669,5.17669647146669,5169.5130567348,0.0,1.0
2018-03-23,7.25,7.25,7.07,7.07,4669,5.36157848830479,5.36157848830479,5.22846343618136,5.22846343618136,6313.48586499993,0.0,1.0
2018-03-26,7.26,7.276,7.1,7.1,1743,5.36897376897831,5.38080621805595,5.25064927820193,5.25064927820193,2356.90851631932,0.0,1.0
2018-03-27,7.099,7.2,6.85,7.2,4685,5.24990975013458,5.32460208493717,5.06576726136383,5.32460208493717,6335.12128454159,0.0,1.0
2018-03-28,6.955,7.03,6.85,7.03,9494,5.14341770843583,5.19888231348726,5.06576726136383,5.19888231348726,12837.917070531,0.0,1.0
2018-03-29,6.91,6.931,6.85,6.89,2605,5.11013894540498,5.12566903481938,5.06576726136383,5.09534838405793,3522.51674412611,0.0,1.0
2018-04-02,7.09,7.09,6.92,6.97,6215,5.2432539975284,5.2432539975284,5.1175342260785,5.15451062944612,8404.0082782126,0.0,1.0
2018-04-03,7.245,7.26,7.1,7.1,9750,5.35788084796802,5.36897376897831,5.25064927820193,5.25064927820193,13184.0837831976,0.0,1.0
2018-04-04,8.05,8.05,7.2,7.2,18291,5.95320094218669,5.95320094218669,5.32460208493717,5.32460208493717,24733.3411772786,0.0,1.0
2018-04-05,8.2,8.25,7.96,8.05,16790,6.06413015228955,6.10110655565717,5.88664341612498,5.95320094218669,22703.6683815269,0.0,1.0
2018-04-06,8.117,8.3,8.052,8.3,7185,6.0027493226993,6.13808295902479,5.9546799983214,6.13808295902479,9715.65558792559,0.0,1.0
2018-04-09,8.25,8.3,8.06,8.1,9164,6.10110655565717,6.13808295902479,5.96059622286022,5.99017734555431,12391.6865424844,0.0,1.0
2018-04-10,8.35,8.35,8.1,8.25,33275,6.17505936239241,6.17505936239241,5.99017734555431,6.10110655565717,44994.9115780409,0.0,1.0
2018-04-11,8.65,8.71,8.328,8.328,17430,6.39691778259813,6.44128946663927,6.15878974491066,6.15878974491066,23569.0851631932,0.0,1.0
2018-04-12,8.52,8.637,8.5,8.6,7667,6.35162168847279,6.43884466236379,6.33671177840595,6.41126132874014,10284.434937073,0.06875,1.0
2018-04-13,8.79,8.89,8.528,8.6,4360,6.5529054743751,6.62745502470929,6.35758565249953,6.41126132874014,5848.45915294615,0.0,1.0
2018-04-16,8.99,9.15,8.62,8.8,29355,6.70200457504347,6.82128385557817,6.42617123880698,6.56036042940852,39376.4950538382,0.0,1.0
2018-04-17,8.99,9.2,8.78,9.08,31093,6.70200457504347,6.85855863074527,6.54545051934168,6.76909917034424,41707.8303767328,0.0,1.0
2018-04-18,9.0,9.15,8.9,9.0,14347,6.70945953007689,6.82128385557817,6.6349099797427,6.70945953007689,19244.9182264492,0.0,1.0
2018-04-19,9.22,9.396,8.1,8.93,15415,6.8734685408121,7.00467574940027,6.0385135770692,6.65727484484296,20677.5224409782,0.0,1.0
2018-04-20,9.25,9.25,9.1,9.25,13048,6.89583340591236,6.89583340591236,6.78400908041108,6.89583340591236,17502.4529879912,0.0,1.0
2018-04-23,9.522,9.522,9.19,9.25,20365,7.09860818282135,7.09860818282135,6.85110367571185,6.89583340591236,27317.4015251717,0.0,1.0
2018-04-24,9.902,9.94,9.5,9.54,12547,7.38189647409126,7.41022530321826,7.08220728174783,7.1120271018815,16830.4167412879,0.0,1.0
2018-04-25,9.6,9.85,9.49,9.85,12019,7.15675683208202,7.34313070791749,7.07475232671441,7.34313070791749,16122.1629723073,0.0,1.0
2018-04-26,9.46,9.7,9.45,9.5,8521,7.05238746161416,7.2313063824162,7.04493250658073,7.08220728174783,11429.9817528106,0.0,1.0
2018-04-27,9.68,9.7,9.54,9.54,6732,7.21639647234937,7.2313063824162,7.1120271018815,7.1120271018815,9030.2355545031,0.0,1.0
2018-04-30,9.63,9.66,9.49,9.62,21959,7.17912169718227,7.20148656228253,7.07475232671441,7.17166674214885,29455.5767292534,0.0,1.0
2018-05-01,9.142,9.501,9.135,9.501,8612,6.81531989155144,7.08295277725117,6.81010142302804,7.08295277725117,11552.0482167826,0.0,1.0
2018-05-02,9.22,9.24,9.0,9.16,7101,6.8734685408121,6.88837845087894,6.70945953007689,6.82873881061159,9525.20835896116,0.0,1.0
2018-05-03,8.97,9.19,8.95,9.19,3961,6.68709466497664,6.85110367571185,6.6721847549098,6.85110367571185,5313.24465706874,0.0,1.0
2018-05-04,9.015,9.015,8.667,8.82,11455,6.72064196262702,6.72064196262702,6.46120952746405,6.57527033947535,15365.6191736234,0.0,1.0
2018-05-07,8.86,9.04,8.86,9.04,6523,6.60509015960903,6.73927935021057,6.60509015960903,6.73927935021057,8749.88510428159,0.0,1.0
2018-05-08,8.969,8.969,8.783,8.808,7914,6.68634916947329,6.68634916947329,6.5476870058517,6.56632439343525,10615.7581964257,0.0,1.0
2018-05-09,9.0,9.04,8.905,8.99,6189,6.70945953007689,6.73927935021057,6.63863745725941,6.70200457504347,8301.86093981279,0.0,1.0
2018-05-10,9.45,9.51,9.02,9.04,23195,7.04493250658073,7.08966223678125,6.72436944014373,6.73927935021057,31113.5344157308,0.0,1.0
2018-05-11,9.37,9.46,9.25,9.25,2448,6.98529286631338,7.05238746161416,6.89583340591236,6.89583340591236,3283.72201981931,0.0,1.0
2018-05-14,9.463,9.51,9.43,9.51,4139,7.05462394812418,7.08966223678125,7.0300225965139,7.08966223678125,5552.01202615691,0.0,1.0
2018-05-15,9.3,9.46,9.28,9.3,14680,6.93310818107945,7.05238746161416,6.91819827101262,6.93310818107945,19691.601001204,0.0,1.0
2018-05-16,9.29,9.311,9.13,9.3,2835,6.92565322604603,6.94130863161621,6.80637394551134,6.93310818107945,3802.83983912898,0.0,1.0
2018-05-17,9.22,9.25,8.86,9.23,13098,6.8734685408121,6.89583340591236,6.60509015960903,6.88092349584552,17569.5224736901,0.0,1.0
2018-05-18,9.08,9.08,9.08,9.08,938,6.76909917034424,6.76909917034424,6.76909917034424,6.76909917034424,1258.22355171181,0.0,1.0
2018-05-21,9.02,9.03,8.93,8.93,2892,6.72436944014373,6.73182439517715,6.65727484484296,6.65727484484296,3879.29905282575,0.0,1.0
2018-05-22,9.284,9.39,8.99,9.0,4064,6.92118025302598,7.00020277638022,6.70200457504347,6.70945953007689,5451.40779760853,0.0,1.0
2018-05-23,9.18,9.43,8.98,9.283,15635,6.84364872067843,7.0300225965139,6.69454962001005,6.92043475752264,20972.6281780535,0.0,1.0
2018-05-24,9.19,9.33,9.11,9.11,2473,6.85110367571185,6.95547304617971,6.7914640354445,6.7914640354445,3317.25676266877,0.0,1.0
2018-05-25,9.31,9.31,9.213,9.213,807,6.94056313611287,6.94056313611287,6.86825007228871,6.86825007228871,1082.50149918063,0.0,1.0
2018-05-29,9.02,9.17,8.77,9.17,4087,6.72436944014373,6.83619376564501,6.53799556430826,6.83619376564501,5482.25976103003,0.0,1.0
2018-05-30,9.1,9.15,9.02,9.13,1065,6.78400908041108,6.82128385557817,6.72436944014373,6.80637394551134,1428.58004538708,0.0,1.0
2018-05-31,8.91,9.041,8.9,9.02,3590,6.64236493477612,6.74002484571391,6.6349099797427,6.72436944014373,4815.58907318273,0.0,1.0
2018-06-01,9.22,9.22,8.9,8.9,2968,6.8734685408121,6.8734685408121,6.6349099797427,6.6349099797427,3981.24467108812,0.0,1.0
2018-06-04,9.19,9.27,9.1,9.27,8356,6.85110367571185,6.9107433159792,6.78400908041108,6.9107433159792,11208.6524500041,0.0,1.0
2018-06-05,9.09,9.2,9.09,9.2,2540,6.77655412537766,6.85855863074527,6.77655412537766,6.85855863074527,3407.12987350533,0.0,1.0
2018-06-06,8.944,9.1,8.64,8.97,9096,6.66771178188975,6.78400908041108,6.44108114887382,6.68709466497664,12201.2808383482,0.0,1.0
2018-06-07,8.91,8.94,8.89,8.89,1413,6.64236493477612,6.66472979987638,6.62745502470929,6.62745502470929,1895.38366585159,0.0,1.0
2018-06-08,8.851,9.049,8.84,9.049,3154,6.59838070007895,6.74598880974064,6.59018024954219,6.74598880974064,4230.74315788811,0.0,1.0
2018-06-11,9.04,9.04,8.79,8.8,6203,6.73927935021057,6.73927935021057,6.5529054743751,6.56036042940852,8320.64039580848,0.0,1.0
2018-06-12,8.93,8.99,8.798,8.9,4570,6.65727484484296,6.70200457504347,6.55886943840183,6.6349099797427,6130.15099288163,0.0,1.0
2018-06-13,8.856,9.0,8.44,9.0,6959,6.60210817759566,6.70945953007689,6.29198204820544,6.70945953007689,9334.73101957621,0.0,1.0
2018-06-14,8.73,9.0,8.73,9.0,3576,6.50817574417458,6.70945953007689,6.50817574417458,6.70945953007689,4796.80961718703,0.0,1.0
2018-06-15,8.73,8.79,8.559,8.729,14439,6.50817574417458,6.5529054743751,6.38069601310312,6.50743024867124,19368.3260801352,0.0,1.0
2018-06-18,8.62,8.7,8.497,8.7,16380,6.42617123880698,6.48581087907433,6.33447529189593,6.48581087907433,21971.9635149674,0.0,1.0
2018-06-19,8.457,8.6,8.36,8.47,10333,6.30465547176225,6.41126132874014,6.23234240793809,6.3143469133057,13860.5799145396,0.0,1.0
2018-06-20,8.17,8.5,8.17,8.3,7446,6.09069826230313,6.33671177840595,6.09069826230313,6.18761267773758,9987.98781028374,0.0,1.0
2018-06-21,8.26,8.38,8.065,8.16,13840,6.1577928576039,6.24725231800493,6.01242123445224,6.08324330726971,18564.8336414621,0.0,1.0
2018-06-22,7.93,8.35,7.93,8.298,10286,5.91177934150108,6.22488745290467,5.91177934150108,6.18612168673089,13797.5345979826,0.0,1.0
2018-06-25,8.36,8.36,7.82,7.82,6485,6.23234240793809,6.23234240793809,5.82977483613348,5.82977483613348,8698.91229515042,0.0,1.0
2018-06-26,8.25,8.36,8.25,8.36,3172,6.15033790257048,6.23234240793809,6.15033790257048,6.23234240793809,4254.88817273973,0.0,1.0
2018-06-27,8.31,8.4,8.2,8.25,10356,6.195067632771,6.26216222807177,6.11306312740339,6.15033790257048,13891.4318779611,0.0,1.0
2018-06-28,8.43,8.51,8.01,8.01,24049,6.28452709317202,6.34416673343937,5.97141898176843,5.97141898176843,32259.0812314684,0.0,1.0
2018-06-29,8.439,8.51,7.98,8.26,8311,6.2912365527021,6.34416673343937,5.94905411666818,6.1577928576039,11148.2899128751,0.0,1.0
2018-07-02,8.55,8.62,8.34,8.39,4429,6.37398655357305,6.42617123880698,6.21743249787125,6.25470727303835,5941.01504321067,0.0,1.0
2018-07-03,8.63,8.63,8.33,8.63,5258,6.4336261938404,6.4336261938404,6.20997754283783,6.4336261938404,7053.02711609882,0.0,1.0
2018-07-05,8.58,8.61,8.46,8.54,10989,6.3963514186733,6.41871628377356,6.30689195827228,6.36653159853963,14740.5315669095,0.0,1.0
2018-07-06,8.65,8.72,8.586,8.71,702,6.44853610390723,6.50072078914117,6.40082439169335,6.49326583410775,941.655579212891,0.0,1.0
2018-07-09,8.67,8.797,8.585,8.61,24177,6.46344601397407,6.55812394289849,6.40007889619001,6.41871628377356,32430.7791148576,0.0,1.0
2018-07-10,8.75,8.75,8.52,8.74,2692,6.52308565424142,6.52308565424142,6.35162168847279,6.515630699208,3611.02111003006,0.0,1.0
2018-07-11,8.52,8.75,8.47,8.71,5895,6.35162168847279,6.52308565424142,6.3143469133057,6.49326583410775,7907.49236390311,0.0,1.0
2018-07-12,8.75,8.78,8.54,8.66,17702,6.57433847009618,6.5968790591365,6.41655434681387,6.50671670297519,23560.165133654,0.06875,1.0
2018-07-13,8.4,8.788,8.4,8.69,14266,6.31136493129233,6.60288988288059,6.31136493129233,6.52925729201552,18987.0814482379,0.0,1.0
2018-07-16,8.72,8.8,8.53,8.6,11592,6.55179788105585,6.61190611849673,6.40904081713376,6.46163552489453,15428.1682425329,0.0,1.0
2018-07-17,8.64,8.72,8.64,8.72,3188,6.49168964361497,6.55179788105585,6.49168964361497,6.55179788105585,4243.01245317415,0.0,1.0
2018-07-18,8.68,8.71,8.6,8.7,18416,6.52174376233541,6.54428435137574,6.46163552489453,6.53677082169563,24510.4508587375,0.0,1.0
2018-07-19,8.59,8.65,8.5,8.55,6066,6.45412199521442,6.49920317329508,6.38650022809343,6.42406787649398,8073.43586604593,0.0,1.0
2018-07-20,8.52,8.639,8.49,8.6,6751,6.40152728745365,6.49093829064696,6.37898669841332,6.46163552489453,8985.12455187538,0.0,1.0
2018-07-23,8.45,8.62,8.44,8.44,25713,6.34893257969288,6.47666258425475,6.34141905001277,6.34141905001277,34222.2644945003,0.0,1.0
2018-07-24,8.58,8.65,8.47,8.58,44815,6.44660846553431,6.49920317329508,6.3639596390531,6.44660846553431,59645.7349714554,0.0,1.0
2018-07-25,8.965,8.99,8.68,8.68,14308,6.73587935821854,6.75466318241881,6.52174376233541,6.52174376233541,19042.980608537,0.0,1.0
2018-07-26,9.12,9.18,9.005,9.02,15162,6.85233906826024,6.8974202463409,6.76593347693898,6.77720377145914,20179.5968679506,0.0,1.0
2018-07-27,9.04,9.18,8.98,9.18,1264,6.79223083081936,6.8974202463409,6.7471496527387,6.8974202463409,1682.29853852325,0.0,1.0
2018-07-30,9.25,9.25,9.05,9.25,9398,6.95001495410167,6.95001495410167,6.79974436049947,6.95001495410167,12508.1025831025,0.0,1.0
2018-07-31,9.29,9.45,9.15,9.19,18478,6.98006907282211,7.10028554770387,6.87487965730057,6.90493377602101,24592.968666798,0.0,1.0
2018-08-01,9.21,9.32,9.16,9.3,4923,6.91996083538123,7.00260966186244,6.88239318698068,6.98758260250222,6552.18014647942,0.0,1.0
2018-08-02,9.3,9.48,9.08,9.08,9067,6.98758260250222,7.1228261367442,6.8222849495398,6.8222849495398,12067.5639626506,0.0,1.0
2018-08-03,9.22,9.37,9.175,9.36,16347,6.92747436506134,7.04017731026299,6.89366348150085,7.03266378058288,21756.7517478162,0.0,1.0
2018-08-06,9.095,9.22,9.037,9.22,12276,6.83355524405997,6.92747436506134,6.78997677191533,6.92747436506134,16338.5259959743,0.0,1.0
2018-08-07,8.694,9.039,8.694,9.02,5953,6.53226270388756,6.79147947785135,6.53226270388756,6.77720377145914,7923.04050619377,0.0,1.0
2018-08-08,8.656,8.69,8.503,8.65,2268,6.50371129110314,6.52925729201552,6.38875428699746,6.49920317329508,3018.55465614774,0.0,1.0
2018-08-09,8.0,8.5,7.817,8.5,34446,6.01082374408793,6.38650022809343,5.87332615094192,6.38650022809343,45845.2970395348,0.0,1.0
2018-08-10,8.45,8.45,7.85,8.45,15405,6.34893257969288,6.34893257969288,5.89812079888628,6.34893257969288,20503.0134382521,0.0,1.0
2018-08-13,7.77,8.0,7.77,8.0,9740,5.8380125614454,6.01082374408793,5.8380125614454,6.01082374408793,12963.2814598232,0.0,1.0
2018-08-14,7.68,7.85,7.65,7.75,12414,5.77039079432441,5.89812079888628,5.74785020528409,5.82298550208518,16522.1946655282,0.0,1.0
2018-08-15,7.23,7.61,7.23,7.61,34801,5.43228195871947,5.71779608656365,5.43228195871947,5.71779608656365,46317.7780373004,0.0,1.0
2018-08-16,7.28,7.34,7.22,7.34,7807,5.46984960712002,5.51493078520068,5.42476842903936,5.51493078520068,10390.5891536796,0.0,1.0
2018-08-17,7.15,7.35,7.05,7.35,14319,5.37217372127859,5.52244431488079,5.29703842447749,5.52244431488079,19057.6208648058,0.0,1.0
2018-08-20,7.237,7.32,7.2,7.25,29460,5.43754142949555,5.49990372584046,5.40974136967914,5.44730901807969,39209.2681526068,0.0,1.0
2018-08-21,7.29,7.35,7.13,7.34,19046,5.47736313680013,5.52244431488079,5.35714666191837,5.51493078520068,25348.938263223,0.0,1.0
2018-08-22,7.21,7.29,7.21,7.24,9000,5.41725489935925,5.47736313680013,5.41725489935925,5.43979548839958,11978.3914926497,0.0,1.0
2018-08-23,6.61,7.177,6.54,7.16,21006,4.96644311855265,5.39246025141489,4.91384841079188,5.3796872509587,27957.5657438445,0.0,1.0
2018-08-24,6.73,6.87,6.595,6.61,40130,5.05660547471397,5.16179489023551,4.95517282403249,4.96644311855265,53410.3167333372,0.0,1.0
2018-08-27,6.73,6.75,6.6,6.68,25362,5.05660547471397,5.07163253407419,4.95892958887254,5.01903782631342,33755.107226287,0.0,1.0
2018-08-28,6.65,6.762,6.65,6.75,7054,4.99649723727309,5.08064876969032,4.99649723727309,5.07163253407419,9388.39706546127,0.0,1.0
2018-08-29,6.297,6.65,6.15,6.65,34126,4.73126963956521,4.99649723727309,4.6208207532676,4.99649723727309,45419.3986753517,0.0,1.0
2018-08-30,6.05,6.3,6.05,6.17,16199,4.5456854564665,4.73352369846925,4.5456854564665,4.63584781262782,21559.7737543815,0.0,1.0
2018-08-31,6.16,6.73,6.01,6.01,39085,4.62833428294771,5.05660547471397,4.51563133774606,4.51563133774606,52019.4923878017,0.0,1.0
2018-09-04,6.09,6.26,6.07,6.07,8030,4.57573957518694,4.70346957974881,4.56071251582672,4.56071251582672,10687.3870762197,0.0,1.0
2018-09-05,6.13,6.21,6.013,6.21,10944,4.60579369390738,4.66590193134826,4.51788539665009,4.66590193134826,14565.7240550621,0.0,1.0
2018-09-06,6.213,6.39,6.213,6.38,4684,4.66815599025229,4.80114546559024,4.66815599025229,4.79363193591013,6234.08730573016,0.0,1.0
2018-09-07,6.11,6.248,6.11,6.2,15100,4.59076663454716,4.69445334413268,4.59076663454716,4.65838840166815,20097.0790598901,0.0,1.0
2018-09-10,6.05,6.12,6.03,6.12,12423,4.5456854564665,4.59828016422727,4.53065839710628,4.59828016422727,16534.1730570209,0.0,1.0
2018-09-11,6.0,6.1567,5.93,6.1567,13411,4.50811780806595,4.62585481815327,4.45552310030518,4.62585481815327,17849.1342564362,0.0,1.0
2018-09-12,6.17,6.326,5.94,5.94,8301,4.63584781262782,4.75305887563753,4.46303662998529,4.46303662998529,11048.0697533873,0.0,1.0
2018-09-13,6.17,6.17,6.17,6.17,81,4.63584781262782,4.63584781262782,4.63584781262782,4.63584781262782,107.805523433848,0.0,1.0
2018-09-14,6.223,6.223,6.212,6.212,600,4.6756695199324,4.6756695199324,4.66740463728428,4.66740463728428,798.559432843317,0.0,1.0
2018-09-17,6.51,6.54,6.3,6.36,4432,4.89130782175155,4.91384841079188,4.73352369846925,4.77860487654991,5898.69234393597,0.0,1.0
2018-09-18,6.948,6.948,6.6,6.62,16572,5.22040042174037,5.22040042174037,4.95892958887254,4.97395664823276,22056.2115351324,0.0,1.0
2018-09-19,6.8,6.9,6.8,6.9,4985,5.10920018247474,5.18433547927584,5.10920018247474,5.18433547927584,6634.69795453989,0.0,1.0
2018-09-20,6.81,7.027,6.81,6.9,6931,5.11671371215485,5.27975730621324,5.11671371215485,5.18433547927584,9224.69238172838,0.0,1.0
2018-09-21,6.85,6.858,6.8,6.82,3515,5.14676783087529,5.15277865461938,5.10920018247474,5.12422724183496,4678.22734407376,0.0,1.0
2018-09-24,6.72,6.98,6.72,6.85,11404,5.04909194503386,5.24444371671672,5.04909194503386,5.14676783087529,15177.9529535753,0.0,1.0
2018-09-25,6.72,6.85,6.72,6.83,4321,5.04909194503386,5.14676783087529,5.04909194503386,5.13174077151507,5750.95884885995,0.0,1.0
2018-09-26,6.75,6.801,6.72,6.796,4013,5.07163253407419,5.10995153544275,5.04909194503386,5.1061947706027,5341.03167333372,0.0,1.0
2018-09-27,6.7,6.734,6.56,6.7,5574,5.03406488567364,5.05961088658602,4.9288754701521,5.03406488567364,7418.61713111442,0.0,1.0
2018-09-28,6.82,6.82,6.53,6.55,2263,5.12422724183496,5.12422724183496,4.90633488111177,4.92136194047199,3011.89999420738,0.0,1.0
2018-10-01,6.733,6.83,6.63,6.83,13470,5.05885953361801,5.13174077151507,4.98147017791287,5.13174077151507,17927.6592673324,0.0,1.0
2018-10-02,6.78,6.96,6.77,6.77,25975,5.09417312311452,5.2294166573565,5.08665959343441,5.08665959343441,34570.9687801753,0.0,1.0
2018-10-03,6.65,6.82,6.65,6.82,3816,4.99649723727309,5.12422724183496,4.99649723727309,5.12422724183496,5078.8379928835,0.0,1.0
2018-10-04,6.435,6.75,6.41,6.65,12391,4.83495634915073,5.07163253407419,4.81617252495046,4.99649723727309,16491.5832206026,0.0,1.0
2018-10-05,6.6,6.64,6.303,6.48,7197,4.95892958887254,4.98898370759298,4.73577775737328,4.86876723271123,9578.72039695559,0.0,1.0
2018-10-08,6.32,6.5,6.32,6.5,2380,4.74855075782947,4.88379429207145,4.74855075782947,4.88379429207145,3167.61908361182,0.0,1.0
2018-10-09,6.358,6.47,6.344,6.44,9965,4.77710217061388,4.86125370303111,4.76658322906173,4.83871311399079,13262.7412471394,0.0,1.0
2018-10-10,6.66,6.66,6.28,6.4,6707,5.0040107669532,5.0040107669532,4.71849663910903,4.80865899527035,8926.56352680022,0.0,1.0
2018-10-11,6.22,6.51,6.22,6.51,9815,4.72507097757912,4.9453717144759,4.72507097757912,4.9453717144759,12920.2926875986,0.06875,1.0
2018-10-12,6.236,6.288,6.22,6.22,9903,4.73722550099412,4.77672770209285,4.72507097757912,4.72507097757912,13036.1343337024,0.0,1.0
2018-10-15,6.25,6.42,6.2,6.42,6000,4.74786070898224,4.87700252026655,4.70987782331038,4.87700252026655,7898.29405253099,0.0,1.0
2018-10-16,6.37,6.37,6.05,6.3,27768,4.8390196345947,4.8390196345947,4.59592916629481,4.78584359465409,36553.3048751134,0.0,1.0
2018-10-17,6.1,6.28,6.1,6.28,4470,4.63391205196666,4.77065044038535,4.63391205196666,4.77065044038535,5884.2290691356,0.0,1.0
2018-10-18,6.1,6.23,6.05,6.16,6161,4.63391205196666,4.73266755471349,4.59592916629481,4.67949151477289,8110.23160960725,0.0,1.0
2018-10-19,6.27,6.274,6.146,6.18,5256,4.76305386325098,4.76609249410473,4.66885630678477,4.69468466904164,6918.90559001715,0.0,1.0
2018-10-22,5.94,6.249,5.94,6.15,6680,4.51236681781672,4.7471010512688,4.51236681781672,4.67189493763852,8793.43404515117,0.0,1.0
2018-10-23,6.41,6.41,6.25,6.36,11526,4.86940594313218,4.86940594313218,4.74786070898224,4.83142305746032,15172.622874912,0.0,1.0
2018-10-24,6.21,6.38,6.21,6.27,5769,4.71747440044475,4.84661621172907,4.71747440044475,4.76305386325098,7594.20973150855,0.0,1.0
2018-10-25,5.86,6.28,5.67,6.28,3442,4.45159420074175,4.77065044038535,4.30725923518869,4.77065044038535,4530.98802146861,0.0,1.0
2018-10-26,5.8,5.95,5.72,5.82,9005,4.40601473793552,4.51996339495109,4.34524212086054,4.42120789220426,11854.0229905069,0.0,1.0
2018-10-29,5.79,5.81,5.66,5.73,4590,4.39841816080114,4.41361131506989,4.29966265805431,4.35283869799492,6042.19495018622,0.0,1.0
2018-10-30,5.6,5.82,5.57,5.82,7169,4.25408319524808,4.42120789220426,4.23129346384497,4.42120789220426,9437.14501043246,0.0,1.0
2018-10-31,5.52,5.62,5.52,5.6,3256,4.19331057817311,4.26927634951683,4.19331057817311,4.25408319524808,4286.14090584016,0.0,1.0
2018-11-01,5.67,5.68,5.237,5.5,11031,4.30725923518869,4.31485581232306,3.9783274452704,4.17811742390437,14521.0136155782,0.0,1.0
2018-11-02,5.64,5.65,5.62,5.65,3224,4.28446950378557,4.29206608091994,4.26927634951683,4.29206608091994,4244.01667089332,0.0,1.0
2018-11-05,5.45,5.55,5.36,5.55,25276,4.14013453823251,4.21610030957623,4.07176534402317,4.21610030957623,33272.8800786289,0.0,1.0
2018-11-06,5.6,5.6,5.459,5.5,4275,4.25408319524808,4.25408319524808,4.14697145765344,4.17811742390437,5627.53451242834,0.0,1.0
2018-11-07,6.03,6.138,5.6,5.6,13018,4.58073601202606,4.66277904507728,4.25408319524808,4.25408319524808,17136.6653293081,0.0,1.0
2018-11-08,6.1,6.14,6.05,6.05,3438,4.63391205196666,4.66429836050415,4.59592916629481,4.59592916629481,4525.72249210026,0.0,1.0
2018-11-09,6.25,6.37,6.14,6.14,5055,4.74786070898224,4.8390196345947,4.66429836050415,4.66429836050415,6654.31273925736,0.0,1.0
2018-11-12,6.16,6.3,6.0,6.3,2647,4.67949151477289,4.78584359465409,4.55794628062295,4.78584359465409,3484.46405950826,0.0,1.0
2018-11-13,6.01,6.1,6.0,6.1,8824,4.56554285775732,4.63391205196666,4.55794628062295,4.63391205196666,11615.7577865889,0.0,1.0
2018-11-14,5.88,6.0,5.88,6.0,9594,4.46678735501049,4.55794628062295,4.46678735501049,4.55794628062295,12629.3721899971,0.0,1.0
2018-11-15,5.93,5.93,5.88,5.9,3240,4.50477024068235,4.50477024068235,4.46678735501049,4.48198050927923,4265.07878836673,0.0,1.0
2018-11-16,6.25,6.25,6.0,6.01,5225,4.74786070898224,4.74786070898224,4.55794628062295,4.56554285775732,6878.0977374124,0.0,1.0
2018-11-19,6.34,6.34,6.0,6.32,9475,4.81622990319158,4.81622990319158,4.55794628062295,4.80103674892284,12472.7226912885,0.0,1.0
2018-11-20,6.14,6.38,6.05,6.38,13906,4.66429836050415,4.84661621172907,4.59592916629481,4.84661621172907,18305.6128490827,0.0,1.0
2018-11-21,6.01,6.2,6.01,6.2,3106,4.56554285775732,4.70987782331038,4.56554285775732,4.70987782331038,4088.68355452688,0.0,1.0
2018-11-23,6.18,6.2,6.09,6.09,1234,4.69468466904164,4.70987782331038,4.62631547483229,4.62631547483229,1624.41581013721,0.0,1.0
2018-11-26,6.158,6.25,6.1,6.18,11056,4.67797219934602,4.74786070898224,4.63391205196666,4.69468466904164,14553.9231741304,0.0,1.0
2018-11-27,5.9,6.16,5.87,6.13,2969,4.48198050927923,4.67949151477289,4.45919077787612,4.65670178336978,3908.33917366076,0.0,1.0
2018-11-28,5.71,5.77,5.632,5.77,7672,4.33764554372617,4.3832250065324,4.27839224207807,4.3832250065324,10099.285328503,0.0,1.0
2018-11-29,5.65,5.793,5.65,5.75,6020,4.29206608091994,4.40069713394146,4.29206608091994,4.36803185226366,7924.62169937277,0.0,1.0
2018-11-30,5.632,5.678,5.55,5.678,2735,4.27839224207807,4.31333649689618,4.21610030957623,4.31333649689618,3600.30570561205,0.0,1.0
2018-12-03,5.698,5.8,5.64,5.74,28325,4.32852965116493,4.40601473793552,4.28446950378557,4.36043527512929,37286.5298396567,0.0,1.0
2018-12-04,5.68,5.75,5.64,5.64,15622,4.31485581232306,4.36803185226366,4.28446950378557,4.28446950378557,20564.5249481065,0.0,1.0
2018-12-06,5.47,5.48,5.01,5.48,23386,4.15532769250125,4.16292426963563,3.80588514432016,4.16292426963563,30784.9174520817,0.0,1.0
2018-12-07,5.573,5.573,5.42,5.52,1793,4.23357243698528,4.23357243698528,4.1173448068294,4.19331057817311,2360.27353936468,0.0,1.0
2018-12-10,5.59,5.59,5.35,5.57,4037,4.24648661811371,4.24648661811371,4.06416876688879,4.23129346384497,5314.23551501127,0.0,1.0
2018-12-11,5.553,5.59,5.4,5.59,2993,4.21837928271654,4.24648661811371,4.10215165256065,4.24648661811371,3939.93234987088,0.0,1.0
2018-12-12,5.58,5.6,5.45,5.59,3939,4.23889004097934,4.25408319524808,4.14013453823251,4.24648661811371,5185.2300454866,0.0,1.0
2018-12-13,5.7,5.7,5.553,5.59,6593,4.3300489665918,4.3300489665918,4.21837928271654,4.24648661811371,8678.90878138948,0.0,1.0
2018-12-14,5.566,5.69,5.56,5.65,5196,4.22825483299122,4.32245238945743,4.2236968867106,4.29206608091994,6839.92264949184,0.0,1.0
2018-12-17,5.73,5.85,5.5153,5.6,7919,4.35283869799492,4.44399762360737,4.18974018691996,4.25408319524808,10424.4317669988,0.0,1.0
2018-12-18,5.719,5.85,5.58,5.59,2515,4.34448246314711,4.44399762360737,4.23889004097934,4.24648661811371,3310.70159035257,0.0,1.0
2018-12-19,5.69,5.69,5.65,5.65,381,4.32245238945743,4.32245238945743,4.29206608091994,4.29206608091994,501.541672335718,0.0,1.0
2018-12-20,5.57,5.661,5.32,5.54,14584,4.23129346384497,4.30042231576775,4.04137903548568,4.20850373244186,19198.1200770187,0.0,1.0
2018-12-21,5.6,5.731,5.54,5.58,24861,4.25408319524808,4.35359835570835,4.20850373244186,4.23889004097934,32726.5814066622,0.0,1.0
2018-12-24,5.11,5.6,5.11,5.54,28327,3.88185091566388,4.25408319524808,3.88185091566388,4.20850373244186,37289.1626043409,0.0,1.0
2018-12-26,5.165,5.23,5.109,5.12,16900,3.92363208990292,3.97300984127634,3.88109125795044,3.88944749279825,22246.8615812956,0.0,1.0
2018-12-27,5.24,5.29,5.2,5.2,12184,3.98060641841071,4.01858930408257,3.95022010987322,3.95022010987322,16038.8024560063,0.0,1.0
2018-12-28,5.3,5.3,5.25,5.26,3544,4.02618588121694,4.02618588121694,3.98820299554508,3.99579957267945,4665.25902036164,0.0,1.0
2018-12-31,5.2537,5.36,5.2501,5.36,6055,3.9910137290848,4.07176534402317,3.98827896131642,4.07176534402317,7970.69508134586,0.0,1.0
2019-01-02,5.71,5.71,5.34,5.34,13315,4.33764554372617,4.33764554372617,4.05657218975442,4.05657218975442,17527.6308849084,0.0,1.0
2019-01-03,5.96,6.0,5.75,5.75,11680,4.52755997208546,4.55794628062295,4.36803185226366,4.36803185226366,15375.3457555937,0.0,1.0
2019-01-04,6.15,6.15,5.94,5.94,3570,4.67189493763852,4.67189493763852,4.51236681781672,4.51236681781672,4699.48496125594,0.0,1.0
2019-01-07,6.15,6.32,6.1,6.32,20982,4.67189493763852,4.80103674892284,4.63391205196666,4.80103674892284,27620.3343017009,0.0,1.0
2019-01-08,6.06,6.1,5.994,6.1,9409,4.60352574342918,4.63391205196666,4.55338833434232,4.63391205196666,12385.8414567107,0.0,1.0
2019-01-09,6.35,6.37,6.02,6.07,15762,4.82382648032595,4.8390196345947,4.57313943489169,4.61112232056355,20748.8184759989,0.0,1.0
2019-01-10,6.18,6.32,5.92,6.32,6608,4.74691113684044,4.85444634058764,4.54720290130994,4.85444634058764,8602.95017597096,0.06875,1.0
2019-01-11,5.99,6.13,5.935,6.1,10043,4.60097050318353,4.70850570693073,4.55872453028285,4.6854624489849,13074.9740643578,0.0,1.0
2019-01-14,6.13,6.13,6.03,6.03,11548,4.70850570693073,4.70850570693073,4.6316948471113,4.6316948471113,15034.3324201139,0.0,1.0
2019-01-15,5.87,6.0,5.857,5.99,12134,4.50879747140023,4.60865158916548,4.4988120596237,4.60097050318353,15797.245374581,0.0,1.0
2019-01-16,5.75,5.8,5.75,5.765,4048,4.41662443961691,4.45502986952663,4.41662443961691,4.42814606858983,5270.08812232604,0.0,1.0
2019-01-17,5.81,5.83,5.75,5.75,2055,4.46271095550857,4.47807312747246,4.41662443961691,4.41662443961691,2675.40293759388,0.0,1.0
2019-01-18,6.01,6.35,5.9,5.9,7794,4.61633267514742,4.87748959853346,4.53184072934605,4.53184072934605,10147.0026742611,0.0,1.0
2019-01-22,5.54,5.88,5.49,5.88,15520,4.25532163399612,4.51647855738217,4.21691620408641,4.51647855738217,20205.4762002224,0.0,1.0
2019-01-23,5.55,5.68,5.5,5.5,12106,4.26300271997807,4.36285683774332,4.22459729006835,4.22459729006835,15760.7921958693,0.0,1.0
2019-01-24,5.64,5.67,5.55,5.57,3812,4.33213249381555,4.35517575176137,4.26300271997807,4.27836489194195,4962.83990175564,0.0,1.0
2019-01-25,5.77,5.809,5.65,5.73,11419,4.4319866115808,4.46194284691038,4.33981357979749,4.40126226765303,14866.387418192,0.0,1.0
2019-01-28,6.09,6.17,5.8,5.8,10569,4.67778136300296,4.7392300508585,4.45502986952663,4.45502986952663,13759.7730644427,0.0,1.0
2019-01-29,6.042,6.09,6.0,6.09,6629,4.64091215028964,4.67778136300296,4.60865158916548,4.67778136300296,8630.29006000476,0.0,1.0
2019-01-30,6.04,6.06,6.0,6.01,3511,4.63937593309325,4.65473810505713,4.60865158916548,4.61633267514742,4570.96823060442,0.0,1.0
2019-01-31,6.01,6.082,6.01,6.06,4813,4.61633267514742,4.6716364942174,4.61633267514742,4.65473810505713,6266.0410407004,0.0,1.0
2019-02-01,6.08,6.08,6.039,6.08,640,4.67010027702102,4.67010027702102,4.63860782449505,4.67010027702102,833.215513411231,0.0,1.0
2019-02-04,6.05,6.22,5.9,6.22,9668,4.64705701907519,4.77763548076821,4.53184072934605,4.77763548076821,12586.7618494684,0.0,1.0
2019-02-05,5.9,5.93,5.45,5.93,13895,4.53184072934605,4.55488398729188,4.18619186015864,4.55488398729188,18089.8899357017,0.0,1.0
2019-02-06,5.65,5.9,5.65,5.9,12037,4.33981357979749,4.53184072934605,4.33981357979749,4.53184072934605,15670.9611483297,0.0,1.0
2019-02-07,5.714,5.714,5.613,5.657,3516,4.38897253008192,4.38897253008192,4.3113935616643,4.34519033998485,4577.47772680296,0.0,1.0
2019-02-08,5.685,5.7,5.67,5.7,2247,4.36669738073429,4.3782190097072,4.35517575176137,4.3782190097072,2925.36759161724,0.0,1.0
2019-02-11,5.58,5.7,5.58,5.65,5774,4.28604597792389,4.3782190097072,4.28604597792389,4.33981357979749,7517.16621005696,0.0,1.0
2019-02-12,5.55,5.618,5.52,5.59,18046,4.26300271997807,4.31523410465527,4.23995946203224,4.29372706390584,23494.0736797173,0.0,1.0
2019-02-13,5.55,5.6,5.55,5.58,11859,4.26300271997807,4.30140814988778,4.26300271997807,4.28604597792389,15439.2230836622,0.0,1.0
2019-02-14,5.493,5.523,5.49,5.523,10280,4.21922052988099,4.24226378782682,4.21691620408641,4.24226378782682,13383.5241841679,0.0,1.0
2019-02-15,5.44,5.543,5.436,5.523,18473,4.1785107741767,4.25762595979071,4.17543833978392,4.24226378782682,24049.9846550714,0.0,1.0
2019-02-19,5.53,5.5693,5.4357,5.44,21877,4.24764054801418,4.27782721592321,4.17520790720446,4.1785107741767,28481.6496670274,0.0,1.0
2019-02-20,5.53,5.58,5.386,5.5,21908,4.24764054801418,4.28604597792389,4.13703290987421,4.22459729006835,28522.0085434582,0.0,1.0
2019-02-21,5.57,5.65,5.52,5.56,41784,4.27836489194195,4.33981357979749,4.23995946203224,4.27068380596001,54398.5578318358,0.0,1.0
2019-02-22,5.62,5.69,5.6,5.6,28526,4.31677032185166,4.37053792372526,4.30140814988778,4.30140814988778,37137.9777118263,0.0,1.0
2019-02-25,6.29,6.29,5.6984,5.74,39156,4.83140308264181,4.83140308264181,4.37699003595009,4.40894335363497,50977.1666298909,0.0,1.0
2019-02-26,6.225,6.33,6.1,6.33,24425,4.78147602375918,4.86212742656958,4.6854624489849,4.86212742656958,31798.8889297958,0.0,1.0
2019-02-27,5.29,6.19,5.01,6.19,57665,4.06329448444756,4.75459222282238,3.84822407695317,4.75459222282238,75074.0196575917,0.0,1.0
2019-02-28,5.32,5.39,5.15,5.16,25076,4.08633774239339,4.14010534426699,3.95575928070037,3.96344036668231,32646.4253348438,0.0,1.0
2019-03-01,5.41,5.41,5.3,5.4,9509,4.15546751623087,4.15546751623087,4.0709755704295,4.14778643024893,12379.7598703553,0.0,1.0
2019-03-04,5.55,5.67,5.51,5.51,11154,4.26300271997807,4.35517575176137,4.2322783760503,4.2322783760503,14521.3841196701,0.0,1.0
2019-03-05,5.69,5.71,5.5,5.5,11941,4.37053792372526,4.38590009568914,4.22459729006835,4.22459729006835,15545.978821318,0.0,1.0
2019-03-06,5.9,5.9,5.69,5.74,16542,4.53184072934605,4.53184072934605,4.37053792372526,4.40894335363497,21536.0172232009,0.0,1.0
2019-03-07,5.92,6.0,5.79,5.8,15690,4.54720290130994,4.60865158916548,4.44734878354468,4.45502986952663,20426.7990709722,0.0,1.0
2019-03-08,5.934,5.94,5.851,5.94,12333,4.55795642168466,4.56256507327382,4.49420340803453,4.56256507327382,16056.3233232824,0.0,1.0
2019-03-11,5.987,6.05,5.92,5.99,9113,4.59866617738895,4.64705701907519,4.54720290130994,4.60097050318353,11864.2077714321,0.0,1.0
2019-03-12,6.039,6.06,5.96,5.96,4122,4.63860782449505,4.65473810505713,4.57792724523771,4.57792724523771,5366.42866606421,0.0,1.0
2019-03-13,6.04,6.05,5.98,6.0,3297,4.63937593309325,4.64705701907519,4.59328941720159,4.60865158916548,4292.36179330754,0.0,1.0
2019-03-14,6.03,6.03,6.005,6.016,1753,4.6316948471113,4.6316948471113,4.61249213215645,4.62094132673658,2282.22936720295,0.0,1.0
2019-03-15,6.0,6.01,5.98,6.01,1901,4.60865158916548,4.61633267514742,4.59328941720159,4.61633267514742,2474.9104546793,0.0,1.0
2019-03-18,5.9,6.07,5.71,5.99,9283,4.53184072934605,4.66241919103907,4.38590009568914,4.60097050318353,12085.530642182,0.0,1.0
2019-03-19,6.1,6.42,5.8001,6.42,14886,4.6854624489849,4.93125720040706,4.45510668038645,4.93125720040706,19380.0720822494,0.0,1.0
2019-03-20,5.856,6.08,5.74,6.08,9398,4.4980439510255,4.67010027702102,4.40894335363497,4.67010027702102,12235.2490547481,0.0,1.0
2019-03-21,6.0,6.0,5.81,5.81,4725,4.60865158916548,4.60865158916548,4.46271095550857,4.46271095550857,6151.47390760635,0.0,1.0
2019-03-22,6.07,6.07,5.95,6.06,4704,4.66241919103907,4.66241919103907,4.57024615925576,4.65473810505713,6124.13402357256,0.0,1.0
2019-03-25,6.032,6.05,5.985,6.05,4064,4.63323106430769,4.64705701907519,4.59712996019256,4.64705701907519,5290.91851016132,0.0,1.0
2019-03-26,5.942,5.963,5.9,5.963,3283,4.56410129047021,4.58023157103229,4.53184072934605,4.58023157103229,4274.13520395168,0.0,1.0
2019-03-27,6.03,6.05,5.88,5.925,39009,4.6316948471113,4.64705701907519,4.51647855738217,4.55104344430091,50785.7874416543,0.0,1.0
2019-03-28,5.98,6.11,5.9,6.11,14228,4.59328941720159,4.69314353496684,4.53184072934605,4.69314353496684,18523.4223825234,0.0,1.0
2019-03-29,6.024,6.05,5.9,5.95,15918,4.62708619552214,4.64705701907519,4.53184072934605,4.57024615925576,20723.632097625,0.0,1.0
2019-04-01,5.86,5.961,5.6,5.93,5834,4.50111638541828,4.5786953538359,4.30140814988778,4.55488398729188,7595.28016443926,0.0,1.0
2019-04-02,5.87,5.97,5.87,5.9,5182,4.50879747140023,4.58560833121965,4.50879747140023,4.53184072934605,6746.44186015156,0.0,1.0
2019-04-03,5.82,5.92,5.82,5.9,4160,4.47039204149051,4.54720290130994,4.47039204149051,4.53184072934605,5415.90083717301,0.0,1.0
2019-04-04,5.8,5.83,5.8,5.83,3512,4.45502986952663,4.47807312747246,4.45502986952663,4.47807312747246,4572.27012984413,0.0,1.0
2019-04-05,5.85,5.87,5.83,5.83,3884,4.49343529943634,4.50879747140023,4.47807312747246,4.47807312747246,5056.57664701441,0.0,1.0
2019-04-08,5.85,5.9,5.84,5.85,41281,4.49343529943634,4.53184072934605,4.4857542134544,4.49343529943634,53743.7025142641,0.0,1.0
2019-04-09,6.02,6.02,5.835,5.9,14826,4.62401376112936,4.62401376112936,4.48191367046343,4.53184072934605,19301.9581278671,0.0,1.0
2019-04-10,6.0,6.02,5.84,6.0,13102,4.60865158916548,4.62401376112936,4.4857542134544,4.60865158916548,17057.4838386155,0.0,1.0
2019-04-11,5.829,6.1,5.824,5.836,13364,4.53011248500011,4.74072502290285,4.52622664481741,4.53555266125591,17195.7663872442,0.06875,1.0
2019-04-12,5.8,5.85,5.78,5.84,2458,4.50757461194041,4.54643301376749,4.49203125120958,4.53866133340207,3162.7651735892,0.0,1.0
2019-04-15,5.9,5.9,5.84,5.84,544,4.58529141559456,4.58529141559456,4.53866133340207,4.53866133340207,699.977320761808,0.0,1.0
2019-04-16,5.89,5.99,5.63,5.99,24394,4.57751973522914,4.65523653888329,4.37545604572837,4.65523653888329,31388.3212548963,0.0,1.0
2019-04-17,5.74,5.75,5.63,5.73,6593,4.46094452974793,4.46871621011334,4.37545604572837,4.45317284938251,8483.3648451886,0.0,1.0
2019-04-18,5.88,5.89,5.616,5.67,6370,4.56974805486373,4.57751973522914,4.36457569321679,4.40654276719002,8196.42561259691,0.0,1.0
2019-04-22,6.0,6.0,5.82,5.92,12180,4.6630082192487,4.6630082192487,4.52311797267124,4.60083477632539,15672.2863361743,0.0,1.0
2019-04-23,5.825,5.826,5.59,5.75,4911,4.52700381285395,4.52778098089049,4.34436932426671,4.46871621011334,6319.09673209787,0.0,1.0
2019-04-24,5.81,5.81,5.81,5.81,570,4.51534629230583,4.51534629230583,4.51534629230583,4.51534629230583,733.432119180571,0.0,1.0
2019-04-25,5.9,5.9,5.8,5.85,3999,4.58529141559456,4.58529141559456,4.50757461194041,4.54643301376749,5145.60534140896,0.0,1.0
2019-04-26,5.8885,5.8885,5.8,5.8608,3272,4.57635398317433,4.57635398317433,4.50757461194041,4.55482642856213,4210.1577086997,0.0,1.0
2019-04-29,5.868,5.88,5.841,5.88,2463,4.56042203842523,4.56974805486373,4.53943850143861,4.56974805486373,3169.19878866973,0.0,1.0
2019-04-30,5.8,5.84,5.67,5.8,18930,4.50757461194041,4.53866133340207,4.40654276719002,4.50757461194041,24357.6666948916,0.0,1.0
2019-05-01,5.83,5.88,5.77,5.77,6154,4.53088965303666,4.56974805486373,4.48425957084417,4.48425957084417,7918.49344111796,0.0,1.0
2019-05-02,5.77,5.819,5.77,5.79,4974,4.48425957084417,4.5223408046347,4.48425957084417,4.499802931575,6400.16028211257,0.0,1.0
2019-05-03,5.85,5.88,5.77,5.77,2215,4.54643301376749,4.56974805486373,4.48425957084417,4.48425957084417,2850.09148067538,0.0,1.0
2019-05-06,5.8,5.85,5.8,5.83,10946,4.50757461194041,4.54643301376749,4.50757461194041,4.53088965303666,14084.4701342992,0.0,1.0
2019-05-07,5.8,5.8,5.8,5.8,1494,4.50757461194041,4.50757461194041,4.50757461194041,4.50757461194041,1922.36418606276,0.0,1.0
2019-05-08,5.8,5.85,5.8,5.85,2548,4.50757461194041,4.54643301376749,4.50757461194041,4.54643301376749,3278.57024503877,0.0,1.0
2019-05-09,5.8,5.95,5.8,5.95,1980,4.50757461194041,4.62414981742163,4.50757461194041,4.62414981742163,2547.71157189041,0.0,1.0
2019-05-10,5.8,5.803,5.8,5.8,1254,4.50757461194041,4.50990611605004,4.50757461194041,4.50757461194041,1613.55066219726,0.0,1.0
2019-05-13,5.86,5.9,5.8,5.8,3715,4.5542046941329,4.58529141559456,4.50757461194041,4.50757461194041,4780.17600483478,0.0,1.0
2019-05-14,5.83,5.86,5.8,5.85,2742,4.53088965303666,4.5542046941329,4.50757461194041,4.54643301376749,3528.19451016338,0.0,1.0
2019-05-15,5.832,5.9,5.832,5.9,1063,4.53244398910974,4.58529141559456,4.53244398910974,4.58529141559456,1367.78656612096,0.0,1.0
2019-05-16,5.8,5.819,5.8,5.8,11207,4.50757461194041,4.5223408046347,4.50757461194041,4.50757461194041,14420.3048415029,0.0,1.0
2019-05-17,5.8,5.849,5.8,5.8,29256,4.50757461194041,4.54565584573094,4.50757461194041,4.50757461194041,37644.3685592049,0.0,1.0
2019-05-20,5.7,5.81,5.7,5.81,7420,4.42985780828627,4.51534629230583,4.42985780828627,4.51534629230583,9547.48477950849,0.0,1.0
2019-05-21,5.47,5.76,5.47,5.65,6947,4.25110915988173,4.47648789047875,4.25110915988173,4.3909994064592,8938.86479289024,0.0,1.0
2019-05-22,5.41,5.488,5.337,5.45,15359,4.20447907768925,4.26509818453948,4.14774581102172,4.2355657991509,19762.7788043761,0.0,1.0
2019-05-23,5.41,5.664,5.41,5.664,4552,4.20447907768925,4.40187975897078,4.20447907768925,4.40187975897078,5857.16316931572,0.0,1.0
2019-05-24,5.44,5.59,5.41,5.59,22628,4.22779411878549,4.34436932426671,4.20447907768925,4.34436932426671,29115.9684084526,0.0,1.0
2019-05-28,5.45,5.51,5.44,5.51,1605,4.2355657991509,4.28219588134339,4.22779411878549,4.28219588134339,2065.19044085056,0.0,1.0
2019-05-29,5.64,5.641,5.45,5.49,2124,4.38322772609378,4.38400489413032,4.2355657991509,4.26665252061256,2732.99968620971,0.0,1.0
2019-05-30,5.58,5.59,5.55,5.55,2321,4.33659764390129,4.34436932426671,4.31328260280505,4.31328260280505,2986.48412038265,0.0,1.0
2019-05-31,5.64,5.64,5.558,5.558,879,4.38322772609378,4.38322772609378,4.31949994709738,4.31949994709738,1131.02953115741,0.0,1.0
2019-06-03,5.557,5.65,5.46,5.53,4535,4.31872277906084,4.3909994064592,4.24333747951632,4.29773924207422,5835.28887804192,0.0,1.0
2019-06-04,5.431,5.5,5.43,5.49,3308,4.22079960645662,4.27442420097798,4.22002243842008,4.26665252061256,4256.47973727953,0.0,1.0
2019-06-05,5.5,5.534,5.437,5.437,2383,4.27442420097798,4.30084791422039,4.22546261467587,4.22546261467587,3066.26094738123,0.0,1.0
2019-06-06,5.48,5.55,5.48,5.55,3887,4.25888084024715,4.31328260280505,4.25888084024715,4.31328260280505,5001.49236360506,0.0,1.0
2019-06-07,5.48,5.5047,5.45,5.45,18164,4.25888084024715,4.27807689074972,4.2355657991509,4.2355657991509,23372.0368645542,0.0,1.0
2019-06-10,5.5,5.51,5.45,5.51,3304,4.27442420097798,4.28219588134339,4.2355657991509,4.28219588134339,4251.3328452151,0.0,1.0
2019-06-11,5.685,5.77,5.6,5.77,1338,4.41820028773815,4.48425957084417,4.35214100463212,4.48425957084417,1721.63539555018,0.0,1.0
2019-06-12,5.6,5.6,5.6,5.6,618,4.35214100463212,4.35214100463212,4.35214100463212,4.35214100463212,795.194823953673,0.0,1.0
2019-06-13,5.603,5.65,5.603,5.65,4496,4.35447250874175,4.3909994064592,4.35447250874175,4.3909994064592,5785.10668041377,0.0,1.0
2019-06-14,5.51,5.79,5.51,5.77,12270,4.28219588134339,4.499802931575,4.28219588134339,4.48425957084417,15788.0914076239,0.0,1.0
2019-06-17,5.55,5.6,5.52,5.52,2699,4.31328260280505,4.35214100463212,4.28996756170881,4.28996756170881,3472.86542047081,0.0,1.0
2019-06-18,5.606,5.615,5.6,5.605,804,4.35680401285137,4.36379852518024,4.35214100463212,4.35602684481483,1034.52530494944,0.0,1.0
2019-06-19,5.7616,5.98,5.45,5.59,45535,4.47773135933722,4.64746485851787,4.2355657991509,4.34436932426671,58590.9325383988,0.0,1.0
2019-06-20,6.14,6.28,5.51,5.9,95723,4.77181174436451,4.88061526948031,4.28219588134339,4.58529141559456,123168.98727074,0.0,1.0
2019-06-21,6.03,6.17,5.889,6.17,8770,4.68632326034495,4.79512678546075,4.5767425671926,4.79512678546075,11284.5608512519,0.0,1.0
2019-06-24,5.9,6.185,5.9,6.01,6167,4.58529141559456,4.80678430600887,4.58529141559456,4.67077989961412,7935.22084032734,0.0,1.0
2019-06-25,5.928,6.0,5.86,5.97,8080,4.60705212061772,4.6630082192487,4.5542046941329,4.63969317815246,10396.7219701386,0.0,1.0
2019-06-26,5.9,5.901,5.88,5.89,1604,4.58529141559456,4.5860685836311,4.56974805486373,4.57751973522914,2063.90371783445,0.0,1.0
2019-06-27,5.87,5.92,5.87,5.92,5497,4.56197637449831,4.60083477632539,4.56197637449831,4.60083477632539,7073.11641953615,0.0,1.0
2019-06-28,6.38,6.38,5.89,5.936,8885,4.95833207313445,4.95833207313445,4.57751973522914,4.61326946491005,11432.5339981042,0.0,1.0
2019-07-01,6.21,6.22,5.67,6.19,40016,4.82621350692241,4.83398518728782,4.40654276719002,4.81067014619158,51489.5082125083,0.0,1.0
2019-07-02,6.14,6.322,6.08,6.208,3526,4.77181174436451,4.91325632701505,4.72518166217202,4.82465917084932,4536.98535479069,0.0,1.0
2019-07-03,6.098,6.151,6.08,6.151,2640,4.73917068682977,4.78036059276646,4.72518166217202,4.78036059276646,3396.94876252054,0.0,1.0
2019-07-05,6.0,6.23,6.0,6.15,11103,4.6630082192487,4.84175686765324,4.6630082192487,4.77958342472992,14286.4856478279,0.0,1.0
2019-07-08,6.272,6.337,6.0,6.0,8979,4.87439792518798,4.92491384756317,4.6630082192487,4.6630082192487,11553.4859616182,0.0,1.0
2019-07-09,6.31,6.32,6.16,6.16,3493,4.90393031057655,4.91170199094197,4.78735510509533,4.78735510509533,4494.52349525919,0.0,1.0
2019-07-10,6.208,6.38,6.128,6.25,7595,4.82465917084932,4.95833207313445,4.76248572792601,4.85730022838406,9772.6613073271,0.0,1.0
2019-07-11,5.97,6.177,5.73,6.09,7455,4.69312348066468,4.85584987270783,4.50445520003495,4.78745762097955,9483.31110045641,0.06875,1.0
2019-07-12,5.909,6.215,5.875,6.0,3922,4.64517029267129,4.88572235047421,4.61844228624875,4.7167070157434,4989.07392836889,0.0,1.0
2019-07-15,6.0,6.0,5.96,5.96,6588,4.7167070157434,4.7167070157434,4.68526230230511,4.68526230230511,8380.42300869307,0.0,1.0
2019-07-16,6.024,6.024,5.97,6.0,4862,4.73557384380637,4.73557384380637,4.69312348066468,4.7167070157434,6184.82341655521,0.0,1.0
2019-07-17,5.96,6.07,5.96,6.07,3319,4.68526230230511,4.77173526426041,4.68526230230511,4.77173526426041,4222.0133524366,0.0,1.0
2019-07-18,6.073,6.15,5.92,5.92,8497,4.77409361776828,4.83462469113699,4.65381758886682,4.65381758886682,10808.8121288502,0.0,1.0
2019-07-19,6.11,6.2,6.0,6.07,7363,4.8031799776987,4.87393058293485,4.7167070157434,4.77173526426041,9366.28029948497,0.0,1.0
2019-07-22,6.151,6.271,6.151,6.2,5030,4.83541080897294,4.92974494928781,4.83541080897294,4.87393058293485,6398.53183572042,0.0,1.0
2019-07-23,6.323,6.438,6.14,6.14,9111,4.97062307675759,5.06102662789267,4.82676351277741,4.82676351277741,11589.8655179421,0.0,1.0
2019-07-24,6.28,6.4,6.25,6.4,7293,4.93682000981143,5.03115415012629,4.91323647473271,5.03115415012629,9277.2351248328,0.0,1.0
2019-07-25,6.213,6.3,6.21,6.3,4355,4.88415011480229,4.95254236653057,4.88179176129442,4.95254236653057,5539.88193728875,0.0,1.0
2019-07-26,6.25,6.259,6.25,6.259,913,4.91323647473271,4.92031153525632,4.91323647473271,4.92031153525632,1161.40349224905,0.0,1.0
2019-07-29,6.06,6.08,6.048,6.08,8513,4.76387408590083,4.77959644261998,4.75444067186935,4.77959644261998,10829.1653116278,0.0,1.0
2019-07-30,6.01,6.062,6.01,6.06,2849,4.72456819410297,4.76544632157275,4.72456819410297,4.76387408590083,3624.13860834344,0.0,1.0
2019-07-31,5.95,6.1,5.95,6.05,7759,4.67740112394554,4.79531879933912,4.67740112394554,4.75601290754126,9870.02157323156,0.0,1.0
2019-08-01,5.95,5.95,5.91,5.95,2781,4.67740112394554,4.67740112394554,4.64595641050725,4.67740112394554,3537.63758153847,0.0,1.0
2019-08-02,5.95,5.994,5.91,5.91,5527,4.67740112394554,4.71199030872766,4.64595641050725,4.64595641050725,7030.75257575084,0.0,1.0
2019-08-05,6.13,6.23,6.08,6.08,25576,4.81890233441784,4.89751411801356,4.77959644261998,4.77959644261998,32534.5626700568,0.0,1.0
2019-08-06,5.99,6.03,5.93,6.0,26066,4.70884583738383,4.74029055082212,4.66167876722639,4.7167070157434,33157.8788926219,0.0,1.0
2019-08-07,6.098,6.27,5.99,5.99,19525,4.79374656366721,4.92895883145185,4.70884583738383,4.70884583738383,24837.2433583382,0.0,1.0
2019-08-08,6.2,6.2,6.01,6.02,18456,4.87393058293485,4.87393058293485,4.72456819410297,4.73242937246255,23477.3963340072,0.0,1.0
2019-08-09,6.03,6.27,5.72,6.27,35790,4.74029055082212,4.92895883145185,4.49659402167538,4.92895883145185,45527.5257257323,0.0,1.0
2019-08-12,5.88,5.99,5.77,5.86,15957,4.62237287542853,4.70884583738383,4.53589991347324,4.60665051870939,20298.4835989246,0.0,1.0
2019-08-13,5.71,6.04,5.7,6.04,20271,4.4887328433158,4.74815172918169,4.48087166495623,4.74815172918169,25786.2105053457,0.0,1.0
2019-08-14,5.604,5.84,5.56,5.79,15870,4.40540435270434,4.59092816199024,4.37081516792222,4.55162227019238,20187.8131675712,0.0,1.0
2019-08-15,5.694,5.75,5.63,5.659,13403,4.47615495794049,4.52017755675409,4.42584341643922,4.44864083368198,17049.6067980439,0.0,1.0
2019-08-16,5.66,5.77,5.39,5.65,17462,4.44942695151794,4.53589991347324,4.23717513580949,4.44156577315837,22212.9548539463,0.0,1.0
2019-08-19,5.78,5.78,5.6,5.6,6757,4.54376109183281,4.54376109183281,4.40225988136051,4.40225988136051,8595.40350178188,0.0,1.0
2019-08-20,5.88,5.88,5.78,5.78,26125,4.62237287542853,4.62237287542853,4.54376109183281,4.54376109183281,33232.9312541145,0.0,1.0
2019-08-21,5.92,5.99,5.82,5.82,34250,4.65381758886682,4.70884583738383,4.5752058052711,4.5752058052711,43568.5318833846,0.0,1.0
2019-08-22,6.0,6.055,5.92,6.02,5600,4.7167070157434,4.75994349672105,4.65381758886682,4.73242937246255,7123.61397217383,0.0,1.0
2019-08-23,5.99,6.113,5.92,6.0,18154,4.70884583738383,4.80553833120657,4.65381758886682,4.7167070157434,23093.2300090792,0.0,1.0
2019-08-26,6.44,6.44,6.07,6.19,35196,5.06259886356458,5.06259886356458,4.77173526426041,4.86606940457528,44771.9138151125,0.0,1.0
2019-08-27,6.64,6.64,6.4,6.53,20868,5.21982243075603,5.21982243075603,5.03115415012629,5.13334946880073,26545.6386377363,0.0,1.0
2019-08-28,6.93,6.985,6.32,6.79,24707,5.44779660318363,5.49103308416128,4.96826472324972,5.33774010614962,31429.1304304462,0.0,1.0
2019-08-29,6.6,6.87,6.501,6.8,22709,5.18837771731774,5.40062953302619,5.11055205155797,5.34560128450919,28887.5267310885,0.0,1.0
2019-08-30,6.98,7.11,6.59,6.61,17123,5.48710249498149,5.58929781365593,5.18051653895817,5.19623889567731,21781.7217938451,0.0,1.0
2019-09-03,7.45,7.45,7.045,7.09,23067,5.85657787788139,5.85657787788139,5.53820015431871,5.57357545693679,29342.9291957381,0.0,1.0
2019-09-04,7.23,7.5,7.01,7.5,19766,5.6836319539708,5.89588376967925,5.51068603006021,5.89588376967925,25143.8131739264,0.0,1.0
2019-09-05,7.125,7.2,6.75,7.2,25686,5.60108958119529,5.66004841889208,5.30629539271133,5.66004841889208,32674.490801653,0.0,1.0
2019-09-06,7.085,7.12,6.85,7.0,18368,5.569644867757,5.5971589920155,5.38490717630705,5.50282485170063,23365.4538287301,0.0,1.0
2019-09-09,7.385,7.4,7.06,7.35,20807,5.80548021854417,5.81727198608353,5.54999192185807,5.77796609428567,26468.0421283966,0.0,1.0
2019-09-10,7.39,7.4,7.3,7.3,6178,5.80941080772396,5.81727198608353,5.7386602024878,5.7386602024878,7858.87270001605,0.0,1.0
2019-09-11,7.37,7.49,7.3,7.49,13158,5.79368845100481,5.88802259131968,5.7386602024878,5.88802259131968,16737.9486867613,0.0,1.0
2019-09-12,7.25,7.41,7.166,7.41,17220,5.69935431068994,5.8251331644431,5.63332041246954,5.8251331644431,21905.1129644345,0.0,1.0
2019-09-13,7.17,7.29,7.05,7.29,4907,5.63646488381336,5.73079902412823,5.5421307434985,5.73079902412823,6242.06674311732,0.0,1.0
2019-09-16,7.143,7.2,7.12,7.17,5393,5.61523970224252,5.66004841889208,5.5971589920155,5.63646488381336,6860.29466998811,0.0,1.0
2019-09-17,7.23,7.29,7.14,7.15,9198,5.6836319539708,5.73079902412823,5.61288134873465,5.62074252709422,11700.5359492955,0.0,1.0
2019-09-18,7.19,7.19,7.128,7.14,2511,5.65218724053251,5.65218724053251,5.60344793470316,5.61288134873465,3194.1776221658,0.0,1.0
2019-09-19,7.08,7.12,7.05,7.07,5173,5.56571427857721,5.5971589920155,5.5421307434985,5.55785310021764,6580.43840679558,0.0,1.0
2019-09-20,7.14,7.19,7.08,7.08,1872,5.61288134873465,5.65218724053251,5.56571427857721,5.56571427857721,2381.32238498382,0.0,1.0
2019-09-23,7.12,7.149,7.066,7.149,5733,5.5971589920155,5.61995640925826,5.55470862887381,5.61995640925826,7292.79980401296,0.0,1.0
2019-09-24,7.11,7.13,7.02,7.05,2945,5.58929781365593,5.60502017037507,5.51854720841978,5.5421307434985,3746.25770500927,0.0,1.0
2019-09-25,7.017,7.14,7.017,7.11,3525,5.51618885491191,5.61288134873465,5.51618885491191,5.58929781365593,4484.0605806987,0.0,1.0
2019-09-26,7.11,7.11,6.84,7.073,10874,5.58929781365593,5.58929781365593,5.37704599794748,5.56021145372551,13832.5318452532,0.0,1.0
2019-09-27,6.81,7.08,6.76,7.08,19298,5.35346246286876,5.56571427857721,5.3141565710709,5.56571427857721,24548.4825776804,0.0,1.0
2019-09-30,6.75,6.81,6.56,6.76,18814,5.30629539271133,5.35346246286876,5.15693300387945,5.3141565710709,23932.7987986568,0.0,1.0
2019-10-01,6.77,6.81,6.67,6.67,8309,5.32201774943047,5.35346246286876,5.24340596583475,5.24340596583475,10569.6622312129,0.0,1.0
2019-10-02,6.77,6.77,6.69,6.75,11348,5.32201774943047,5.32201774943047,5.25912832255389,5.30629539271133,14435.4948850408,0.0,1.0
2019-10-03,6.82,6.83,6.773,6.8,7662,5.36132364122833,5.3691848195879,5.32437610293834,5.34560128450919,9746.63040264212,0.0,1.0
2019-10-04,7.01,7.01,6.8,6.847,6765,5.51068603006021,5.51068603006021,5.34560128450919,5.38254882279918,8605.5800931707,0.0,1.0
2019-10-07,7.086,7.11,7.061,7.1,4479,5.57043098559296,5.58929781365593,5.55077803969403,5.58143663529636,5697.61910381545,0.0,1.0
2019-10-08,7.198,7.25,7.11,7.11,6395,5.65847618322017,5.69935431068994,5.58929781365593,5.58929781365593,8134.91274143778,0.0,1.0
2019-10-09,7.05,7.25,6.95,7.25,7592,5.5421307434985,5.69935431068994,5.46351895990277,5.69935431068994,9657.58522798994,0.0,1.0
2019-10-10,6.96,7.03,6.92,7.03,1676,5.5254257394844,5.58099755008267,5.49367041914254,5.58099755008267,2111.14229925177,0.06875,1.0
2019-10-11,6.95,6.99,6.86,6.95,3278,5.51748690939894,5.5492422297408,5.44603743862974,5.51748690939894,4129.07187168693,0.0,1.0
2019-10-14,6.95,6.972,6.932,6.932,2303,5.51748690939894,5.53495233558696,5.5031970152451,5.5031970152451,2900.93121430598,0.0,1.0
2019-10-15,7.04,7.05,6.96,6.995,5827,5.58893638016813,5.5968752102536,5.5254257394844,5.55321164478354,7339.87242108595,0.0,1.0
2019-10-16,7.068,7.084,6.96,6.96,588,5.61116510440744,5.62386723254418,5.5254257394844,5.5254257394844,740.663288758973,0.0,1.0
2019-10-17,6.95,7.14,6.78,7.12,11581,5.51748690939894,5.66832468102279,5.38252679794601,5.65244702085186,14587.7917467987,0.0,1.0
2019-10-18,6.98,7.038,6.9,6.92,2263,5.54130339965534,5.58734861415104,5.47779275897161,5.49367041914254,2850.54595656727,0.0,1.0
2019-10-21,6.99,7.005,6.945,7.0,7236,5.5492422297408,5.561150474869,5.51351749435621,5.55718105982627,9114.69312493186,0.0,1.0
2019-10-22,7.02,7.041,7.01,7.01,6812,5.5730587199972,5.58973026317668,5.56511988991173,5.56511988991173,8580.60939290157,0.0,1.0
2019-10-23,7.25,7.25,7.05,7.1,10296,5.75565181196292,5.75565181196292,5.5968752102536,5.63656936068093,12969.1653419428,0.0,1.0
2019-10-24,7.36,7.4,7.194,7.26,26861,5.84297894290305,5.87473426324491,5.71119436348431,5.76359064204839,33834.9602029843,0.0,1.0
2019-10-25,7.4,7.5,7.36,7.4,26376,5.87473426324491,5.95412256409957,5.84297894290305,5.87473426324491,33224.0389529025,0.0,1.0
2019-10-28,7.65,7.7,7.446,7.46,12383,6.07320501538157,6.1128991658089,5.91125288163806,5.92236724375771,15598.0161644598,0.0,1.0
2019-10-29,7.9,7.9,7.65,7.65,23455,6.27167576751822,6.27167576751822,6.07320501538157,6.07320501538157,29544.6555065335,0.0,1.0
2019-10-30,8.039,8.066,7.93,8.03,40627,6.3820255057062,6.40346034693695,6.29549225777462,6.37488055862928,51175.0466537598,0.0,1.0
2019-10-31,8.365,8.45,8.14,8.14,24246,6.64083136649239,6.70831142221885,6.4622076895694,6.4622076895694,30541.0239783164,0.0,1.0
2019-11-01,8.488,8.49,8.281,8.45,10673,6.73847897654362,6.74006674256072,6.57414519377448,6.70831142221885,13444.0463961301,0.0,1.0
2019-11-04,8.54,8.68,8.35,8.5,27485,6.77976089298805,6.89090451418457,6.62892312136419,6.74800557264618,34620.9702237081,0.0,1.0
2019-11-05,8.27,8.6,8.2,8.6,23910,6.56541248068046,6.82739387350084,6.5098406700822,6.82739387350084,30117.7878133113,0.0,1.0
2019-11-06,8.29,8.5,8.211,8.22,10323,6.58129014085139,6.74800557264618,6.51857338317621,6.52571833025313,13003.1753909165,0.0,1.0
2019-11-07,8.4,8.4,8.05,8.2,19220,6.66861727179152,6.66861727179152,6.39075821880021,6.5098406700822,24210.1163434481,0.0,1.0
2019-11-08,8.284,8.4,8.2,8.2,3005,6.57652684280012,6.66861727179152,6.5098406700822,6.5098406700822,3785.19248762026,0.0,1.0
2019-11-11,8.07,8.19,7.96,8.01,11657,6.40663587897114,6.50190183999673,6.31930874803101,6.35900289845834,14683.5237365023,0.0,1.0
2019-11-12,8.105,8.24,7.96,8.024,9747,6.43442178427027,6.54159599042406,6.31930874803101,6.370117260578,12277.6276794791,0.0,1.0
2019-11-13,8.135,8.32,7.98,8.17,10309,6.45823827452667,6.60510663110779,6.33518640820195,6.4860241798258,12985.5405507079,0.0,1.0
2019-11-14,8.08,8.12,7.95,8.12,12242,6.41457470905661,6.44633002939847,6.31136991794555,6.44633002939847,15420.4081309309,0.0,1.0
2019-11-15,8.0,8.12,7.76,8.03,49662,6.35106406837288,6.44633002939847,6.16053214632169,6.37488055862928,62555.81674549,0.0,1.0
2019-11-18,7.87,7.961,7.75,7.941,10183,6.24785927726182,6.32010263103956,6.15259331623623,6.30422497086863,12826.826988831,0.0,1.0
2019-11-19,7.83,7.9,7.763,7.85,12818,6.21610395691995,6.27167576751822,6.16291379534733,6.23198161709089,16145.9558423682,0.0,1.0
2019-11-20,7.989,7.989,7.8,7.8,7584,6.34233135527887,6.34233135527887,6.19228746666356,6.19228746666356,9553.04486725859,0.0,1.0
2019-11-21,8.0,8.11,7.95,8.0,5857,6.35106406837288,6.438391199313,6.31136991794555,6.35106406837288,7377.66136438997,0.0,1.0
2019-11-22,8.11,8.13,7.8,8.13,9539,6.438391199313,6.45426885948394,6.19228746666356,6.45426885948394,12015.6243392378,0.0,1.0
2019-11-25,8.08,8.265,7.96,8.092,14263,6.41457470905661,6.56144306563773,6.31930874803101,6.42410130515917,17966.123278179,0.0,1.0
2019-11-26,7.85,8.1,7.76,7.96,8390,6.23198161709089,6.43045236922754,6.16053214632169,6.31930874803101,10568.3078106935,0.0,1.0
2019-11-27,7.846,7.888,7.78,7.888,3750,6.2288060850567,6.26214917141566,6.17640980649262,6.26214917141566,4723.61791300366,0.0,1.0
2019-11-29,7.875,7.909,7.812,7.85,2716,6.25182869230455,6.27882071459514,6.20181406276612,6.23198161709089,3421.15900045812,0.0,1.0
2019-12-02,7.97,8.004,7.9,7.9,10726,6.32724757811648,6.35423960040706,6.27167576751822,6.27167576751822,13510.8068626339,0.0,1.0
2019-12-03,8.36,8.38,8.0,8.02,19213,6.63686195144966,6.65273961162059,6.35106406837288,6.36694172854381,24201.2989233438,0.0,1.0
2019-12-04,8.3,8.4,8.3,8.375,15938,6.58922897093686,6.66861727179152,6.58922897093686,6.64877019657786,20076.0059459873,0.0,1.0
2019-12-05,8.37,8.55,8.246,8.372,8252,6.64480078153512,6.78769972307351,6.54635928847534,6.64638854755222,10394.478671495,0.0,1.0
2019-12-06,8.22,8.5,8.22,8.5,7160,6.52571833025313,6.74800557264618,6.52571833025313,6.74800557264618,9018.96113522832,0.0,1.0
2019-12-09,8.09,8.195,8.084,8.11,6328,6.42251353914207,6.50587125503947,6.41775024109079,6.438391199313,7970.94777426324,0.0,1.0
2019-12-10,8.11,8.233,8.1,8.171,6247,6.438391199313,6.53603880936424,6.43045236922754,6.48681806283435,7868.91762734236,0.0,1.0
2019-12-11,8.04,8.08,8.01,8.08,5528,6.38281938871474,6.41457470905661,6.35900289845834,6.41457470905661,6963.24261948912,0.0,1.0
2019-12-12,8.18,8.18,8.17,8.17,1989,6.49396300991127,6.49396300991127,6.4860241798258,6.4860241798258,2505.40694105714,0.0,1.0
2019-12-13,8.118,8.12,7.963,8.09,3050,6.44474226338138,6.44633002939847,6.32169039705665,6.42251353914207,3841.87590257631,0.0,1.0
2019-12-16,7.969,8.209,7.969,8.2,6625,6.32645369510793,6.51698561715912,6.32645369510793,6.5098406700822,8345.05831297313,0.0,1.0
2019-12-17,7.995,8.0,7.953,8.0,5082,6.34709465333014,6.35106406837288,6.31375156697119,6.35106406837288,6401.44699570256,0.0,1.0
2019-12-18,7.89,8.0,7.87,7.98,7157,6.26373693743275,6.35106406837288,6.24785927726182,6.33518640820195,9015.18224089791,0.0,1.0
2019-12-19,7.92,7.92,7.851,7.859,5539,6.28755342768915,6.28755342768915,6.23277550009943,6.23912656416781,6977.09856536727,0.0,1.0
2019-12-20,7.83,7.92,7.83,7.92,6706,6.21610395691995,6.28755342768915,6.21610395691995,6.28755342768915,8447.08845989401,0.0,1.0
2019-12-23,7.99,8.0,7.85,7.98,6777,6.34312523828741,6.35106406837288,6.23198161709089,6.33518640820195,8536.52229238021,0.0,1.0
2019-12-24,8.02,8.059,7.99,8.059,11636,6.36694172854381,6.39790316587713,6.34312523828741,6.39790316587713,14657.0714761895,0.0,1.0
2019-12-26,8.195,8.21,8.09,8.1,9430,6.50587125503947,6.51777950016767,6.42251353914207,6.43045236922754,11878.3245118999,0.0,1.0
2019-12-27,8.32,8.35,8.19,8.24,7918,6.60510663110779,6.62892312136419,6.50190183999673,6.54159599042406,9973.76176937679,0.0,1.0
2019-12-30,8.4,8.4,8.33,8.33,9552,6.66861727179152,6.66861727179152,6.61304546119326,6.61304546119326,12031.9995480029,0.0,1.0
2019-12-31,8.42,8.49,8.36,8.36,7289,6.68449493196245,6.74006674256072,6.63686195144966,6.63686195144966,9181.45359143564,0.0,1.0
2020-01-02,8.43,8.6,8.43,8.55,11069,6.69243376204792,6.82739387350084,6.69243376204792,6.78769972307351,13942.8604477433,0.0,1.0
2020-01-03,8.45,8.62,8.45,8.52,13826,6.70831142221885,6.84327153367178,6.70831142221885,6.76388323281711,17415.6643373836,0.0,1.0
2020-01-06,8.541,8.615,8.53,8.54,16090,6.78055477599659,6.83930211862904,6.77182206290258,6.77976089298805,20267.4699253944,0.0,1.0
2020-01-07,8.51,8.6,8.45,8.55,8145,6.75594440273165,6.82739387350084,6.70831142221885,6.78769972307351,10259.6981070439,0.0,1.0
2020-01-08,8.56,8.67,8.5,8.5,9030,6.79563855315898,6.88296568409911,6.74800557264618,6.74800557264618,11374.4719345128,0.0,1.0
2020-01-09,8.418,8.56,8.32,8.56,15627,6.68290716594536,6.79563855315898,6.60510663110779,6.79563855315898,19684.2605670688,0.0,1.0
2020-01-10,8.535,8.65,8.4,8.53,9652,6.77579147794531,6.86708802392817,6.66861727179152,6.77182206290258,12157.9626923497,0.0,1.0
2020-01-13,8.36,8.63,8.35,8.63,11132,6.63686195144966,6.85121036375724,6.62892312136419,6.85121036375724,14022.2172286818,0.0,1.0
2020-01-14,8.4,8.537,8.33,8.37,3894,6.66861727179152,6.77737924396241,6.61304546119326,6.64480078153512,4905.004840863,0.0,1.0
2020-01-15,8.456,8.62,8.4,8.512,9256,6.71307472027013,6.84327153367178,6.66861727179152,6.75753216874874,11659.1486407365,0.0,1.0
2020-01-16,8.39,8.39,8.25,8.32,3268,6.72021966734705,6.72021966734705,6.60808250960824,6.66415108847765,4080.00353518564,0.075,1.0
2020-01-17,8.41,8.459,8.3,8.422,7088,6.73623926130974,6.77548726651832,6.64813149451496,6.74585101768735,8849.16311425819,0.0,1.0
2020-01-21,8.04,8.408,8.04,8.36,18063,6.43987677300003,6.73463730191347,6.43987677300003,6.69619027640302,22551.1333708868,0.0,1.0
2020-01-22,8.381,8.44,8.241,8.25,6383,6.71301085006384,6.76026865225377,6.60087369232503,6.60808250960824,7968.99099298957,0.0,1.0
2020-01-23,8.43,8.5,8.26,8.4,15458,6.75225885527242,6.80832743414183,6.61609230658959,6.72822946432839,19298.8661710219,0.0,1.0
2020-01-24,8.41,8.49,8.317,8.35,12865,6.73623926130974,6.80031763716048,6.66174814938324,6.68818047942168,16061.5806242849,0.0,1.0
2020-01-27,8.25,8.47,8.191,8.41,8452,6.60808250960824,6.7842980431978,6.56082470741832,6.73623926130974,10552.0776864715,0.0,1.0
2020-01-28,8.143,8.24,8.07,8.19,8756,6.52237768190787,6.6000727126269,6.46390616394406,6.56002372772018,10931.6128990469,0.0,1.0
2020-01-29,8.28,8.352,8.09,8.09,6939,6.63211190055227,6.68978243881795,6.47992575790675,6.47992575790675,8663.14092125249,0.0,1.0
2020-01-30,9.7,9.77,8.27,8.27,58217,7.76950307190303,7.82557165077243,6.62410210357093,6.62410210357093,72682.2416792846,0.0,1.0
2020-01-31,10.47,10.557,9.75,9.75,106547,8.38625743946646,8.45594267320415,7.80955205680974,7.80955205680974,133020.849652211,0.0,1.0
2020-02-03,10.48,10.9,10.13,10.47,60428,8.39426723644781,8.73067870966423,8.11392434210079,8.38625743946646,75442.6112681143,0.0,1.0
2020-02-04,9.88,10.5,9.7,10.48,52729,7.91367941756721,8.41028683041049,7.76950307190303,8.39426723644781,65830.6323154233,0.0,1.0
2020-02-05,10.3,10.3,9.75,9.75,20545,8.25009089078363,8.25009089078363,7.80955205680974,7.80955205680974,25649.83862619,0.0,1.0
2020-02-06,10.35,10.445,10.15,10.36,16746,8.29013987569034,8.3662329470131,8.12994393606348,8.29814967267169,20906.8969400914,0.0,1.0
2020-02-07,10.98,11.0,10.35,10.5,49865,8.79475708551497,8.81077667947766,8.29013987569034,8.41028683041049,62255.0111022129,0.0,1.0
2020-02-10,10.52,11.05,10.453,10.98,46417,8.42630642437318,8.85082566438438,8.37264078459818,8.79475708551497,57950.2827701076,0.0,1.0
2020-02-11,10.56,11.03,10.54,11.03,19784,8.45834561229855,8.83480607042169,8.44232601833587,8.83480607042169,24699.7521236575,0.0,1.0
2020-02-12,10.54,10.56,10.48,10.56,6020,8.44232601833587,8.45834561229855,8.39426723644781,8.45834561229855,7515.79598586827,0.0,1.0
2020-02-13,10.16,10.56,10.08,10.56,19860,8.13795373304482,8.45834561229855,8.07387535719407,8.45834561229855,24794.6359268013,0.0,1.0
2020-02-14,10.43,10.67,10.4,10.55,22383,8.35421825154109,8.54645337909333,8.33018886059706,8.45033581531721,27944.5284969584,0.0,1.0
2020-02-18,10.49,10.812,10.42,10.7,25819,8.40227703342915,8.6601924962284,8.34620845455975,8.57048277003736,32234.2751759357,0.0,1.0
2020-02-19,10.34,10.5,10.3,10.5,15743,8.282130078709,8.41028683041049,8.25009089078363,8.41028683041049,19654.6804328113,0.0,1.0
2020-02-20,10.88,10.88,10.34,10.5,43805,8.71465911570154,8.71465911570154,8.282130078709,8.41028683041049,54689.2762725847,0.0,1.0
2020-02-21,11.8,12.0,10.86,10.98,88711,9.45156043798513,9.61175637761199,8.69863952173885,8.79475708551497,110753.119219661,0.0,1.0
2020-02-24,12.2,13.55,11.81,13.55,96898,9.77195231723886,10.8532749097202,9.45957023496647,10.8532749097202,120974.352066223,0.0,1.0
2020-02-25,11.07,12.2,10.65,12.2,58828,8.86684525834706,9.77195231723886,8.53043378513064,9.77195231723886,73445.0575177174,0.0,1.0
2020-02-26,10.9,11.5,10.65,11.5,31590,8.73067870966423,9.21126652854483,8.53043378513064,9.21126652854483,39439.2018593985,0.0,1.0
2020-02-27,11.27,11.49,10.504,11.49,37515,9.02704119797393,9.20325673156348,8.41349074920303,9.20325673156348,46836.3930913369,0.0,1.0
2020-02-28,10.42,11.25,10.0,11.25,75795,8.34620845455975,9.01102160401124,8.00979698134333,9.01102160401124,94627.8665695823,0.0,1.0
2020-03-02,10.51,10.51,10.0,10.42,29717,8.41829662739184,8.41829662739184,8.00979698134333,8.34620845455975,37100.8155003401,0.0,1.0
2020-03-03,10.61,10.95,10.12,10.13,43739,8.49839459720527,8.77072769457094,8.10591454511944,8.11392434210079,54606.8771803808,0.0,1.0
2020-03-04,10.94,10.99,10.706,10.94,11589,8.7627178975896,8.80276688249632,8.57528864822616,8.7627178975896,14468.5315083434,0.0,1.0
2020-03-05,11.2,11.34,10.95,10.95,33839,8.97097261910453,9.08310977684333,8.77072769457094,8.77072769457094,42247.0133498001,0.0,1.0
2020-03-06,11.07,11.26,10.92,11.2,22990,8.86684525834706,9.01903140099258,8.74669830362691,8.97097261910453,28702.3504510152,0.0,1.0
2020-03-09,10.44,11.14,9.68,11.14,39177,8.36222804852243,8.92291383721647,7.75348347794034,8.92291383721647,48911.3520495617,0.0,1.0
2020-03-10,10.44,10.65,10.12,10.65,19354,8.36222804852243,8.53043378513064,8.10591454511944,8.53043378513064,24162.9095532383,0.0,1.0
2020-03-11,9.7,10.73,9.69,10.73,35825,7.76950307190303,8.59451216098139,7.76149327492168,8.59451216098139,44726.4769424802,0.0,1.0
2020-03-12,8.75,9.0,8.4,9.0,43330,7.00857235867541,7.20881728320899,6.72822946432839,7.20881728320899,54096.2525029356,0.0,1.0
2020-03-13,8.6,9.15,8.4,8.65,44958,6.88842540395526,7.32896423792914,6.72822946432839,6.92847438886198,56128.7634439644,0.0,1.0
2020-03-16,7.95,8.5,7.51,7.92,49400,6.36778860016794,6.80832743414183,6.01535753298884,6.34375920922391,61674.4720435038,0.0,1.0
2020-03-17,8.49,8.49,7.743,7.95,35578,6.80031763716048,6.80031763716048,6.20198580265414,6.36778860016794,44418.1045822627,0.0,1.0
2020-03-18,7.1,8.496,7.0,8.49,40924,5.68695585675376,6.80512351534929,5.60685788694033,6.80031763716048,51092.4310507763,0.0,1.0
2020-03-19,7.1,7.59,6.51,7.59,37690,5.68695585675376,6.07943590883959,5.21437783485451,6.07943590883959,47054.8755327866,0.0,1.0
2020-03-20,6.67,7.39,6.67,7.17,34592,5.342534586556,5.91923996921272,5.342534586556,5.74302443562317,43187.1120835806,0.0,1.0
2020-03-23,7.42,7.55,6.568,6.8,49334,5.94326936015675,6.04739672091421,5.2608346573463,5.44666194731346,61592.0729512999,0.0,1.0
2020-03-24,8.77,9.36,7.6,7.61,54264,7.0245919526381,7.49716997453735,6.08744570582093,6.09545550280227,67747.0354447103,0.0,1.0
2020-03-25,9.255,9.49,8.1,8.79,31676,7.41306710623325,7.60129733529482,6.48793555488809,7.04061154660078,39546.5703734823,0.0,1.0
2020-03-26,9.28,9.85,9.01,9.01,20309,7.43309159868661,7.88965002662318,7.21682708019034,7.21682708019034,25355.1994480064,0.0,1.0
2020-03-27,9.63,9.69,9.06,9.2,46986,7.71343449303362,7.76149327492168,7.25687606509705,7.36901322283586,58660.6628225925,0.0,1.0
2020-03-30,9.09,9.67,8.7,9.63,35466,7.28090545604108,7.745473680959,6.96852337376869,7.71343449303362,44278.2758197349,0.0,1.0
2020-03-31,9.28,9.8,8.87,9.09,22835,7.43309159868661,7.84960104171646,7.10468992245153,7.28090545604108,28508.8374314455,0.0,1.0
2020-04-01,8.88,9.58,8.5,9.58,33332,7.11269971943287,7.67338550812691,6.80832743414183,7.67338550812691,41614.0385051431,0.0,1.0
2020-04-02,9.03,9.5,8.6,8.65,14563,7.23284667415302,7.60930713227616,6.88842540395526,6.92847438886198,18181.4845418936,0.0,1.0
2020-04-03,8.34,9.36,8.0,9.36,26301,6.68017068244033,7.49716997453735,6.40783758507466,7.49716997453735,32836.0382432428,0.0,1.0
2020-04-06,8.89,8.98,8.4,8.409,23492,7.12070951641422,7.19279768924631,6.72822946432839,6.7354382816116,29329.0829402022,0.0,1.0
2020-04-07,9.08,9.36,8.65,8.65,10015,7.27289565905974,7.49716997453735,6.92847438886198,6.92847438886198,12503.4380063905,0.0,1.0
2020-04-08,9.1,9.16,8.88,9.14,11577,7.28891525302243,7.33697403491049,7.11269971943287,7.3209544409478,14453.5498552154,0.0,1.0
2020-04-09,9.69,10.51,9.36,9.36,37959,7.76149327492168,8.41829662739184,7.49716997453735,7.49716997453735,47390.7142570721,0.0,1.0
2020-04-13,11.85,11.85,9.08,9.08,95030,9.49160942289184,9.49160942289184,7.27289565905974,7.27289565905974,118642.208062635,0.0,1.0
2020-04-14,11.93,12.24,11.05,12.21,66685,9.55568779874259,9.80399150516423,8.85082566438438,9.7799621142202,83254.2949032601,0.0,1.0
2020-04-15,12.0,12.0,11.27,11.325,32305,9.61175637761199,9.61175637761199,9.02704119797393,9.07109508137132,40331.8586916071,0.0,1.0
2020-04-16,11.85,12.0,11.34,11.99,21062,9.49160942289184,9.61175637761199,9.08310977684333,9.60374658063065,26295.298181787,0.0,1.0
2020-04-17,11.92,12.25,11.74,11.8,17735,9.54767800176124,9.81200130214557,9.40350165609707,9.45156043798513,22141.6348520555,0.0,1.0
2020-04-20,12.05,12.2,11.764,12.2,27935,9.65180536251871,9.77195231723886,9.42272516885229,9.77195231723886,34876.0400108356,0.0,1.0
2020-04-21,11.7,11.99,11.445,11.99,26825,9.37146246817169,9.60374658063065,9.16721264514744,9.60374658063065,33490.2370964978,0.0,1.0
2020-04-22,12.43,12.45,11.8,11.95,39961,9.95617764780975,9.97219724177244,9.45156043798513,9.57170739270527,49890.1533872562,0.0,1.0
2020-04-23,12.19,12.68,12.1,12.45,42870,9.76394252025752,10.1564225723433,9.69185434742542,9.97219724177244,53521.9557996965,0.0,1.0
2020-04-24,12.5,12.687,11.61,12.282,42443,10.0122462266792,10.1620294302303,9.2993742953396,9.83763265248587,52988.8586425591,0.0,1.0
2020-04-27,12.3,12.65,11.91,12.48,34267,9.85205028705229,10.1323931813993,9.5396682047799,9.99622663271647,42781.3589780313,0.0,1.0
2020-04-28,12.1,12.65,12.04,12.04,36850,9.69185434742542,10.1323931813993,9.64379556553736,9.64379556553736,46006.1598138282,0.0,1.0
2020-04-29,12.76,12.84,12.055,12.16,30332,10.2205009481941,10.2845793240448,9.65581026100938,9.73991312931349,37868.6252231489,0.0,1.0
2020-04-30,12.88,12.94,12.3,12.61,25371,10.3166185119702,10.3646772938583,9.85205028705229,10.1003539934739,31674.9601258246,0.0,1.0
2020-05-01,12.94,12.95,12.3,12.55,15212,10.3646772938583,10.3726870908396,9.85205028705229,10.0522952115859,18991.7422818983,0.0,1.0
2020-05-04,13.23,13.48,12.75,12.95,57504,10.5969614063172,10.7972063308508,10.2124911512127,10.3726870908396,71792.0817892641,0.0,1.0
2020-05-05,13.44,13.49,12.96,13.33,29162,10.7651671429254,10.8052161278321,10.380696887821,10.6770593761307,36407.9140431713,0.0,1.0
2020-05-06,12.68,13.49,12.57,13.0,41460,10.1564225723433,10.8052161278321,10.0683148055486,10.4127360757463,51761.6115571594,0.0,1.0
2020-05-07,13.49,13.49,12.57,13.13,36833,10.8052161278321,10.8052161278321,10.0683148055486,10.5168634365038,45984.9358052305,0.0,1.0
2020-05-08,13.82,13.85,13.42,13.49,75564,11.0695394282165,11.0935688191605,10.7491475489627,10.8052161278321,94339.4697468686,0.0,1.0
2020-05-11,13.75,13.82,12.91,13.82,62086,11.0134708493471,11.0695394282165,10.3406479029142,11.0695394282165,77512.5763419629,0.0,1.0
2020-05-12,13.22,13.9,12.83,13.9,64577,10.5889516093359,11.1336178040672,10.2765695270635,11.1336178040672,80622.5178371121,0.0,1.0
2020-05-13,12.64,13.6,12.57,13.6,29792,10.124383384418,10.8933238946269,10.0683148055486,10.8933238946269,37194.4508323898,0.0,1.0
2020-05-14,12.94,13.07,12.565,12.62,31758,10.4247507712183,10.5294816522275,10.122642460615,10.1669516795035,39420.4647208054,0.075,1.0
2020-05-15,13.2,13.445,13.04,13.31,59519,10.6342125332366,10.8315899628308,10.5053129873792,10.7228309710136,73879.546562051,0.0,1.0
2020-05-18,14.41,14.49,13.35,13.53,118959,11.6090153487833,11.673465121712,10.755055857478,10.9000678465676,147661.032266587,0.0,1.0
2020-05-19,14.8,15.14,13.9,14.5,119187,11.9232079918108,12.1971195267578,11.1981480463628,11.6815213433281,147944.043349034,0.0,1.0
2020-05-20,16.08,16.14,14.89,15.48,175582,12.9544043586701,13.0027416883666,11.9957139863556,12.4710310617048,217945.841570893,0.0,1.0
2020-05-21,15.67,16.0,14.89,16.0,115203,12.6240992724105,12.8899545857414,11.9957139863556,12.8899545857414,142998.79706628,0.0,1.0
2020-05-22,15.63,15.99,15.24,15.85,52814,12.5918743859461,12.8818983641253,12.2776817429187,12.7691112615001,65556.7864400973,0.0,1.0
2020-05-26,15.46,15.95,15.07,15.95,75133,12.4549186184726,12.8496734776609,12.1407259754452,12.8496734776609,93260.840602943,0.0,1.0
2020-05-27,15.57,15.595,15.07,15.5,43949,12.5435370562496,12.5636776102898,12.1407259754452,12.487143504937,54552.868694964,0.0,1.0
2020-05-28,15.39,15.82,15.31,15.82,52456,12.39852506716,12.7449425966518,12.3340752942313,12.7449425966518,65112.4093895887,0.0,1.0
2020-05-29,15.59,16.0,15.26,15.36,56063,12.5596494994818,12.8899545857414,12.2937941861508,12.3743564023117,69589.6943649631,0.0,1.0
2020-06-01,16.29,16.64,15.67,16.0,106977,13.1235850126079,13.405552769171,12.6240992724105,12.8899545857414,132788.055118005,0.0,1.0
2020-06-02,16.98,17.4,16.48,17.2,126212,13.679464304118,14.0178256119937,13.2766532233136,13.856701179672,156664.012007755,0.0,1.0
2020-06-03,16.6,16.99,16.03,16.95,77834,13.3733278827067,13.6875205257341,12.9141232505896,13.6552956392698,96613.5289085948,0.0,1.0
2020-06-04,16.44,16.77,16.0,16.71,46476,13.2444283368493,13.5102836501802,12.8899545857414,13.4619463204837,57689.5748587487,0.0,1.0
2020-06-05,16.48,16.5,15.03,16.25,154803,13.2766532233136,13.2927656665458,12.1085010889808,13.0913601261436,192153.353491241,0.0,1.0
2020-06-08,16.75,17.78,16.472,17.78,80574,13.494171206948,14.3239620334051,13.2702082460207,14.3239620334051,100014.627004665,0.0,1.0
2020-06-09,17.35,17.91,16.56,16.56,102084,13.9775445039133,14.4286929144143,13.3411029962423,13.3411029962423,126714.488335496,0.0,1.0
2020-06-10,17.69,17.69,16.86,17.46,84128,14.2514560388603,14.2514560388603,13.582789644725,14.0661629416903,104426.124316138,0.0,1.0
2020-06-11,16.53,17.55,16.53,17.23,96920,13.3169343313941,14.1386689362351,13.3169343313941,13.8808698445202,120304.535573413,0.0,1.0
2020-06-12,16.49,17.5,16.3,16.77,81729,13.2847094449297,14.0983878281546,13.131641234224,13.5102836501802,101448.30156706,0.0,1.0
2020-06-15,18.23,18.3,16.01,16.3,154476,14.6864920061291,14.7428855574417,12.8980108073575,13.131641234224,191747.456017731,0.0,1.0
2020-06-16,17.48,20.0,17.2,20.0,132976,14.0822753849225,16.1124432321767,13.856701179672,16.1124432321767,165060.007453674,0.0,1.0
2020-06-17,17.02,18.0,16.78,17.3,95931,13.7116891905824,14.501198908959,13.5183398717963,13.9372633958329,119076.912939466,0.0,1.0
2020-06-18,16.71,17.7,16.45,16.93,69617,13.4619463204837,14.2595122604764,13.2524845584654,13.6391831960376,86413.9584504153,0.0,1.0
2020-06-19,17.05,17.2,16.64,17.04,94234,13.7358578554307,13.856701179672,13.405552769171,13.7278016338146,116970.466417922,0.0,1.0
2020-06-22,12.36,17.215,12.08,16.91,530103,9.95748991748521,13.8687855120961,9.73191571223474,13.6230707528054,658004.490518705,0.0,1.0
2020-06-23,15.52,16.2,14.8,15.81,476109,12.5032559481691,13.0510790180631,11.9232079918108,12.7368863750357,590982.99759928,0.0,1.0
2020-06-24,15.57,16.0,14.75,16.0,126942,12.5435370562496,12.8899545857414,11.8829268837303,12.8899545857414,157570.143982255,0.0,1.0
2020-06-25,14.99,15.94,14.82,15.59,187081,12.0762762025165,12.8416172560448,11.9393204350429,12.5596494994818,232219.282084292,0.0,1.0
2020-06-26,14.86,15.3,14.2,14.9,1242128,11.9715453215073,12.3260190726152,11.4398346948455,12.0037702079717,1541824.51674301,0.0,1.0
2020-06-29,14.94,15.89,14.5,14.9,163457,12.035995094436,12.8013361479644,11.6815213433281,12.0037702079717,202895.361857443,0.0,1.0
2020-06-30,17.32,17.36,14.5,14.59,201602,13.953375839065,13.9856007255294,11.6815213433281,11.7540273378729,250243.86071679,0.0,1.0
2020-07-01,17.5,17.5,16.25,17.5,140850,14.0983878281546,14.0983878281546,13.0913601261436,14.0983878281546,174833.820011507,0.0,1.0
2020-07-02,17.92,18.12,17.18,17.5,132688,14.4367491360303,14.5978735683521,13.8405887364398,14.0983878281546,164702.519770585,0.0,1.0
2020-07-06,17.95,18.4,16.61,17.93,165248,14.4609178008786,14.8234477736026,13.3813841043228,14.4448053576464,205118.488386663,0.0,1.0
2020-07-07,17.61,18.29,17.43,17.99,77797,14.1870062659316,14.7348293358256,14.041994276842,14.493142687343,96567.6016715312,0.0,1.0
2020-07-08,17.9,18.08,17.7,18.02,104231,14.4206366927982,14.5656486818878,14.2595122604764,14.5173113521912,129379.509361869,0.0,1.0
2020-07-09,17.89,18.397,17.34,18.17,129747,14.4125804711821,14.8210309071178,13.9694882822972,14.6381546764326,161051.925062356,0.0,1.0
2020-07-10,17.43,18.14,17.01,17.81,94304,14.041994276842,14.6139860115843,13.7036329689663,14.3481306982534,117057.35578534,0.0,1.0
2020-07-13,16.99,17.66,16.605,17.41,107906,13.6875205257341,14.227287374012,13.3773559935147,14.0258818336098,133941.201151307,0.0,1.0
2020-07-14,17.22,17.24,16.503,16.69,83045,13.8728136229042,13.8889260661363,13.2951825330306,13.4458338772515,103081.821674515,0.0,1.0
2020-07-15,18.58,18.8,16.79,17.25,164818,14.9684597626922,15.1456966382461,13.5263960934124,13.8969822877524,204584.739415381,0.0,1.0
2020-07-16,19.18,19.19,18.1,18.24,119772,15.5203109433942,15.5284028677651,14.6463831113366,14.7596700525292,148014.235563866,0.085,1.0
2020-07-17,19.19,19.66,18.836,18.99,83744,15.5284028677651,15.9087233131976,15.2419487450351,15.366564380347,103490.833776345,0.0,1.0
2020-07-20,20.49,20.98,19.15,19.75,149920,16.5803530359827,16.976857330157,15.4960351702815,15.9815506325358,185271.133451347,0.0,1.0
2020-07-21,21.73,22.5,21.17,21.52,172500,17.5837516579748,18.2068298345344,17.1306038932042,17.4138212461858,213175.497067485,0.0,1.0
2020-07-22,24.44,24.88,23.22,23.95,220418,19.7766631624898,20.1327078348096,18.7894483892395,19.3801588683155,272392.560652876,0.0,1.0
2020-07-23,24.54,25.89,23.05,25.1,265207,19.8575824061989,20.9499921962709,18.6518856749341,20.3107301709695,327742.806091458,0.0,1.0
2020-07-24,27.63,28.23,24.2904,25.04,361941,22.3579870368083,22.8435024990625,19.6556079739011,20.2621786247441,447286.681646972,0.0,1.0
2020-07-27,26.95,29.39,25.88,29.39,324571,21.8077361795868,23.7821657260874,20.9419002719,23.7821657260874,401104.836282265,0.0,1.0
2020-07-28,25.56,26.88,25.25,26.69,211250,20.6829586920311,21.7510927089904,20.4321090365331,21.5973461459433,261062.746408732,0.0,1.0
2020-07-29,24.67,25.83,23.3001,25.33,264725,19.9627774230206,20.9014406500455,18.8542647034505,20.4968444315003,327147.150499653,0.0,1.0
2020-07-30,23.22,24.01,22.12,24.01,140988,18.7894483892395,19.428710414541,17.8993367084401,19.428710414541,174232.968003192,0.0,1.0
2020-07-31,22.93,24.2,21.37,23.9,275047,18.5547825824833,19.5824569775881,17.2924423806222,19.339699246461,339903.077924178,0.0,1.0
2020-08-03,22.54,24.35,22.44,23.35,178926,18.239197532018,19.7038358431517,18.158278288309,18.8946434060613,221116.747758243,0.0,1.0
2020-08-04,24.02,24.02,22.24,22.24,151847,19.4368023389119,19.4368023389119,17.9964398008909,17.9964398008909,187652.520018588,0.0,1.0
2020-08-05,24.5,25.24,24.01,24.94,177244,19.8252147087153,20.4240171121622,19.428710414541,20.181259381035,219038.132186837,0.0,1.0
2020-08-06,23.47,25.3,23.01,25.3,130204,18.9917464985121,20.4725686583876,18.6195179774505,20.4725686583876,160906.100986521,0.0,1.0
2020-08-07,23.5,24.2,22.8101,23.57,115566,19.0160222716248,19.5824569775881,18.4577604092762,19.0726657422212,142816.460835369,0.0,1.0
2020-08-10,23.62,25.88,23.55,24.75,233193,19.1131253640757,20.9419002719,19.0564818934794,20.0275128179879,288179.905435699,0.0,1.0
2020-08-11,22.74,24.5,22.11,23.99,215191,18.4010360194361,19.8252147087153,17.8912447840692,19.4125265657991,265933.034141735,0.0,1.0
2020-08-12,21.46,23.0,21.05,22.75,147274,17.3652696999604,18.6114260530796,17.0335008007533,18.409127943807,182001.206696329,0.0,1.0
2020-08-13,20.43,21.958,19.15,20.25,134213,16.5318014897572,17.7682475336314,15.4960351702815,16.386146851081,165860.423118368,0.0,1.0
2020-08-14,18.8,19.1407,17.7166,18.79,228622,15.2128178172999,15.4885096806166,14.3361387309561,15.204725892929,282531.063713406,0.0,1.0
2020-08-17,20.65,22.725,19.95,19.95,376562,16.7098238259171,18.3888981328798,16.1433891199538,16.1433891199538,465355.313198416,0.0,1.0
2020-08-18,20.17,22.44,19.72,21.84,175044,16.3214114561137,18.158278288309,15.9572748594231,17.6727628260547,216319.372224238,0.0,1.0
2020-08-19,19.57,20.2472,19.18,19.8,94767,15.8358959938595,16.3838811122571,15.5203109433942,16.0220102543903,117113.056988953,0.0,1.0
2020-08-20,19.5,19.82,19.121,19.61,56386,15.7792525232632,16.0381941031321,15.4725685896059,15.8682636913431,69681.8178414331,0.0,1.0
2020-08-21,18.96,19.73,18.7,19.53,112316,15.3422886072343,15.965366783794,15.1318985735908,15.8035282963759,138800.110890619,0.0,1.0
2020-08-24,18.51,18.9474,18.23,18.92,96840,14.9781520105436,15.332092782527,14.7515781281583,15.3099209097507,119674.870353712,0.0,1.0
2020-08-25,17.99,18.97,17.68,18.77,97975,14.5573719432566,15.3503805316052,14.3065222877586,15.1885420441872,121077.503334417,0.0,1.0
2020-08-26,18.31,18.83,17.71,17.75,126235,14.8163135231256,15.2370935904126,14.3307980608713,14.3631657583549,156001.210853994,0.0,1.0
2020-08-27,17.84,19.34,17.82,18.83,75107,14.4359930776931,15.6497817333287,14.4198092289513,15.2370935904126,92817.2293231745,0.0,1.0
2020-08-28,18.3,19.35,18.17,19.0,135757,14.8082215987547,15.6578736576996,14.7030265819329,15.374656304718,167768.498292119,0.0,1.0
2020-08-31,18.18,18.88,18.18,18.76,129430,14.7111185063038,15.2775532122671,14.7111185063038,15.1804501198163,159949.591799679,0.0,1.0
2020-09-01,17.77,19.0,17.62,18.46,106577,14.3793496070967,15.374656304718,14.2579707415332,14.9376923886891,131707.854788182,0.0,1.0
2020-09-02,17.6,17.875,17.36,17.79,104818,14.2417868927914,14.4643148129912,14.0475807078897,14.3955334558385,129534.082618085,0.0,1.0
2020-09-03,18.3,19.06,17.235,17.51,134693,14.8082215987547,15.4232078509434,13.9464316532534,14.1689595734532,166453.607110207,0.0,1.0
2020-09-04,18.22,19.27,18.06,18.4,63694,14.7434862037874,15.5931382627324,14.614015413853,14.8891408424637,78713.0441171968,0.0,1.0
2020-09-08,18.68,19.26,17.5,18.1,87810,15.115714724849,15.5850463383615,14.1608676490823,14.6463831113366,108515.596507223,0.0,1.0
2020-09-09,19.11,19.36,18.24,18.58,129315,15.4636674727979,15.6659655820705,14.7596700525292,15.03479548114,159807.474801634,0.0,1.0
2020-09-10,18.44,19.24,18.3,19.06,72574,14.9215085399473,15.5688624896197,14.8082215987547,15.4232078509434,89686.947966236,0.0,1.0
2020-09-11,18.29,19.1021,18.0,18.67,41621,14.8001296743838,15.4572748525449,14.5654638676275,15.1076228004781,51435.2310924394,0.0,1.0
2020-09-14,20.26,20.9,18.39,18.39,116814,16.3942387754519,16.9121219351897,14.8810489180928,14.8810489180928,144358.739214152,0.0,1.0
2020-09-15,19.54,21.0,19.2801,20.85,71768,15.8116202207468,16.9930411788988,15.601311106347,16.8716623133352,88690.8931799379,0.0,1.0
2020-09-16,19.04,20.23,18.66,19.35,87867,15.4070240022016,16.3699630023392,15.0995308761072,15.6578736576996,108586.037106253,0.0,1.0
2020-09-17,18.75,19.32,18.35,18.61,34391,15.1723581954453,15.6335978845869,14.8486812206092,15.0590712542527,42500.3972153502,0.0,1.0
2020-09-18,19.4,19.41,18.3331,18.83,120788,15.6983332795541,15.706425203925,14.8350058684224,15.2370935904126,149269.808346594,0.0,1.0
2020-09-21,17.9,18.72,17.44,18.62,102202,14.4845446239185,15.1480824223326,14.1123161028569,15.0671631786236,126301.229862557,0.0,1.0
2020-09-22,17.16,18.4,16.4,17.82,91664,13.8857422204716,14.8891408424637,13.2707559682829,14.4198092289513,113278.369641704,0.0,1.0
2020-09-23,16.03,17.19,16.0,17.14,76421,12.9713547665594,13.9100179935843,12.9470789934467,13.8695583717298,94441.0705008367,0.0,1.0
2020-09-24,17.05,17.23,15.7085,16.0,86429,13.7967310523916,13.9423856910679,12.7111993980348,12.9470789934467,106808.9567307,0.0,1.0
2020-09-25,17.05,17.2,16.51,17.06,46186,13.7967310523916,13.9181099179552,13.3597671363628,13.8048229767625,57076.6580148343,0.0,1.0
2020-09-28,17.61,17.94,17.07,17.07,64755,14.2498788171623,14.5169123214021,13.8129149011334,13.8129149011334,80024.2278991594,0.0,1.0
2020-09-29,17.81,17.96,17.15,17.74,30400,14.4117173045804,14.5330961701439,13.8776502961007,14.355073833984,37568.3194831973,0.0,1.0
2020-09-30,16.99,17.75,16.45,17.42,76051,13.7481795061662,14.3631657583549,13.3112155901374,14.0961322541151,93983.8245071267,0.0,1.0
2020-10-01,16.41,17.485,16.4,16.95,91740,13.2788478926538,14.148729762526,13.2707559682829,13.7158118086826,113372.290440412,0.0,1.0
2020-10-02,16.22,16.62,15.75,16.33,42006,13.1251013296066,13.4487783044428,12.7447808841741,13.2141124976865,51911.0140858944,0.0,1.0
2020-10-05,17.98,18.29,16.21,16.21,116334,14.5492800188857,14.8001296743838,13.1170094052357,13.1170094052357,143765.555222313,0.0,1.0
2020-10-06,17.24,18.4,17.01,18.4,63753,13.9504776154388,14.8891408424637,13.764363354908,14.8891408424637,78785.9563161937,0.0,1.0
2020-10-07,17.78,17.78,16.9745,17.21,53755,14.3874415314676,14.3874415314676,13.7356370233913,13.9262018423261,66430.4280861607,0.0,1.0
2020-10-08,17.62,17.91,17.2,17.78,30075,14.2579707415332,14.4926365482894,13.9181099179552,14.3874415314676,37166.6844887224,0.0,1.0
2020-10-09,18.63,19.25,17.8228,18.0,93746,15.0752551029945,15.5769544139906,14.4220749677751,14.5654638676275,115851.30520631,0.0,1.0
2020-10-12,19.1,19.24,18.3101,18.5,40412,15.455575548427,15.5688624896197,14.8163944423693,14.9700600861727,49941.1489129926,0.0,1.0
2020-10-13,18.39,19.0669,18.39,18.9,37664,14.8810489180928,15.4287912787593,14.8810489180928,15.2937370610089,46545.1705597088,0.0,1.0
2020-10-14,19.57,20.0,18.4,18.56,66723,15.8358959938595,16.1838487418084,14.8891408424637,15.0186116323982,82456.2822657034,0.0,1.0
2020-10-15,18.58,19.32,18.1001,19.32,55426,15.115714724849,15.7177399614684,14.7252932234252,15.7177399614684,68128.7718606563,0.1,1.0
2020-10-16,17.88,18.94,17.65,18.94,37067,14.5462313929118,15.4085918669882,14.3591154409895,15.4085918669882,45562.1763533168,0.0,1.0
2020-10-19,17.37,18.3,17.37,17.95,37832,14.1313221082146,14.8879213920741,14.1313221082146,14.6031797261055,46502.5023821374,0.0,1.0
2020-10-20,18.24,18.28,17.0501,17.41,40437,14.8391085350509,14.8716504397331,13.8710682255193,14.1638640128967,49704.5276175325,0.0,1.0
2020-10-21,18.45,19.25,18.15,18.46,73723,15.0099535346321,15.6607916282747,14.7658892495161,15.0180890108026,90619.1579382087,0.0,1.0
2020-10-22,17.65,18.31,17.61,18.31,65319,14.3591154409895,14.8960568682446,14.3265735363074,14.8960568682446,80289.0926490493,0.0,1.0
2020-10-23,17.18,18.5255,17.12,17.81,44252,13.9767480609745,15.0713763797196,13.9279352039513,14.489283059718,54393.8659181207,0.0,1.0
2020-10-26,17.0,17.72,16.96,17.23,56504,13.8303094899049,14.4160637741832,13.7977675852228,14.0174254418272,69453.8325914647,0.0,1.0
2020-10-27,16.9,17.44,16.9,17.25,18740,13.7489547281996,14.1882704414083,13.7489547281996,14.0336963941682,23034.9147452224,0.0,1.0
2020-10-28,16.08,16.75,15.86,16.5,50668,13.0818456822159,13.6269225856416,12.9028652064642,13.4235356813783,62280.3127166986,0.0,1.0
2020-10-29,16.89,16.93,15.93,15.93,27102,13.7408192520291,13.7733611567112,12.959813539658,12.959813539658,33313.354291623,0.0,1.0
2020-10-30,16.33,17.04,16.31,16.75,53846,13.2852325864792,13.862851394587,13.2689616341382,13.6269225856416,66186.6605854456,0.0,1.0
2020-11-02,17.01,17.11,16.2835,16.29,33982,13.8384449660754,13.9197997277808,13.2474026222863,13.2526906817971,41770.1426292503,0.0,1.0
2020-11-03,17.43,17.45,16.81,17.22,103262,14.1801349652378,14.1964059175789,13.6757354426648,14.0092899656566,126928.034494192,0.0,1.0
2020-11-04,16.89,17.75,16.76,17.75,30259,13.7408192520291,14.4404702026948,13.6350580618121,14.4404702026948,37193.8892889905,0.0,1.0
2020-11-05,17.48,17.59,17.1177,17.23,50552,14.2208123460905,14.3103025839663,13.9260640444321,14.0174254418272,62137.727331936,0.0,1.0
2020-11-06,17.02,17.81,16.95,17.81,37587,13.846580442246,14.489283059718,13.7896321090523,14.489283059718,46201.3522160444,0.0,1.0
2020-11-09,16.92,17.85,16.48,16.95,74377,13.7652256805407,14.5218249644002,13.4072647290372,13.7896321090523,91423.0445040235,0.0,1.0
2020-11-10,17.8,17.9,17.0,17.09,61043,14.4811475835475,14.5625023452528,13.8303094899049,13.9035287754397,75033.1003624659,0.0,1.0
2020-11-11,17.01,17.63,16.82,17.63,55438,13.8384449660754,14.3428444886484,13.6838709188353,14.3428444886484,68143.5220728732,0.0,1.0
2020-11-12,16.23,17.47,16.17,17.47,72262,13.2038778247739,14.2126768699199,13.1550649677507,14.2126768699199,88823.3196008145,0.0,1.0
2020-11-13,15.91,16.7647,15.7,16.44,66403,12.9435425873169,13.6388817356123,12.7726975877357,13.3747228243551,81621.528485966,0.0,1.0
2020-11-16,15.61,16.16,15.28,16.13,181630,12.6994783022009,13.1469294915802,12.4310075885734,13.1225230630686,223256.753744651,0.0,1.0
2020-11-17,15.73,16.16,15.5,15.52,124388,12.7971040162473,13.1469294915802,12.6099880643251,12.6262590166661,152895.783101853,0.0,1.0
2020-11-18,15.65,16.095,15.47,15.8,46476,12.7320202068831,13.0940488964717,12.5855816358135,12.854052349441,57127.5719156325,0.0,1.0
2020-11-19,15.86,15.8899,15.28,15.65,66224,12.9028652064642,12.9271902802141,12.4310075885734,12.7320202068831,81401.5044870657,0.0,1.0
2020-11-20,15.63,16.1,15.46,15.68,67292,12.715749254542,13.098116634557,12.5774461596429,12.7564266353947,82714.2733743599,0.0,1.0
2020-11-23,14.86,15.5794,14.65,15.3,115704,12.089317589411,12.6745837451191,11.9184725898298,12.4472785409144,142221.546194302,0.0,1.0
2020-11-24,14.79,15.25,14.5454,14.86,57883,12.0323692562173,12.4066011600618,11.8333755090861,12.089317589411,71148.877812044,0.0,1.0
2020-11-25,14.96,15.2,14.7,14.7,48080,12.1706723511163,12.3659237792091,11.9591499706825,11.9591499706825,59099.1836152772,0.0,1.0
2020-11-27,14.85,15.19,14.5801,14.72,37199,12.0811821132405,12.3577883030386,11.8616056113978,11.9754209230236,45724.4286877015,0.0,1.0
2020-11-30,14.43,14.9399,14.3,14.53,70360,11.7394921140781,12.1543200440136,11.6337309238612,11.8208468757834,86485.410964453,0.0,1.0
2020-12-01,15.51,15.54,14.47,14.75,72982,12.6181235404956,12.6425299690072,11.7720340187602,11.9998273515351,89708.3323338218,0.0,1.0
2020-12-02,16.31,16.35,15.36,15.62,48143,13.2689616341382,13.3015035388203,12.4960913979376,12.7076137783715,59176.6222294152,0.0,1.0
2020-12-03,16.05,16.56,15.79,16.56,43542,13.0574392537043,13.4723485384015,12.8459168732705,13.4723485384015,53521.1450286274,0.0,1.0
2020-12-04,15.91,16.3,15.68,16.18,49823,12.9435425873169,13.2608261579677,12.7564266353947,13.1632004439213,61241.651939766,0.0,1.0
2020-12-07,16.35,16.8,15.89,15.89,41793,13.3015035388203,13.6675999664943,12.9272716349758,12.9272716349758,51371.3015980299,0.0,1.0
2020-12-08,16.63,16.63,16.17,16.47,38767,13.5292968715952,13.5292968715952,13.1550649677507,13.3991292528667,47651.7897506957,0.0,1.0
2020-12-09,15.38,16.5,15.33,16.5,94844,12.5123623502787,13.4235356813783,12.471684969426,13.4235356813783,116580.760624113,0.0,1.0
2020-12-10,15.6,15.86,15.25,15.37,76443,12.6913428260304,12.9028652064642,12.4066011600618,12.5042268741081,93962.5393740147,0.0,1.0
2020-12-11,15.34,15.71,14.63,15.35,84396,12.4798204455966,12.7808330639062,11.9022016374888,12.4879559217671,103738.242520693,0.0,1.0
2020-12-14,14.35,15.26,14.21,15.18,113426,11.6744083047139,12.4147366362323,11.5605116383264,12.349652826868,139421.464241814,0.0,1.0
2020-12-15,15.44,15.64,14.53,14.58,71027,12.5611752073019,12.7238847307125,11.8208468757834,11.8615242566361,87305.2769268361,0.0,1.0
2020-12-16,15.71,15.98,15.28,15.47,44242,12.7808330639062,13.0004909205106,12.4310075885734,12.5855816358135,54381.5740746069,0.0,1.0
2020-12-17,16.55,17.98,16.23,16.24,101974,13.464213062231,14.6275861546171,13.2038778247739,13.2120133009445,125344.845049589,0.0,1.0
2020-12-18,16.19,16.9811,15.98,16.74,140862,13.1713359200918,13.8149334399426,13.0004909205106,13.6187871094711,173145.366106805,0.0,1.0
2020-12-21,16.2,16.3896,15.86,16.21,31597,13.1794713962623,13.3337200244556,12.9028652064642,13.1876068724329,38838.537951163,0.0,1.0
2020-12-22,15.44,16.3,14.83,16.13,80531,12.5611752073019,13.2608261579677,12.0649111608994,13.1225230630686,98987.4450025347,0.0,1.0
2020-12-23,15.85,16.21,15.16,15.41,38578,12.8947297302937,13.1876068724329,12.333381874527,12.5367687787903,47419.4739082812,0.0,1.0
2020-12-24,16.13,16.4,15.615,15.7,34846,13.1225230630686,13.342180919673,12.7035460402862,12.7726975877357,42832.1579088591,0.0,1.0
2020-12-28,15.97,16.9999,15.85,16.49,80039,12.9923554443401,13.8302281351432,12.8947297302937,13.4154002052078,98382.6863016464,0.0,1.0
2020-12-29,16.02,16.75,15.42,16.04,92560,13.0330328251928,13.6269225856416,12.5449042549608,13.0493037775338,113773.303565516,0.0,1.0
2020-12-30,16.15,16.23,15.7918,15.83,34456,13.1387940154097,13.2038778247739,12.8473812589812,12.8784587779526,42352.7760118133,0.0,1.0
2020-12-31,15.88,16.38,15.685,16.12,52112,12.9191361588053,13.3259099673319,12.7604943734799,13.1143875868981,64055.254920119,0.0,1.0
2021-01-04,18.34,18.55,16.59,16.65,114317,14.9204632967562,15.0913082963374,13.4967549669131,13.5455678239363,140516.667498911,0.0,1.0
2021-01-05,17.62,18.44,17.35,18.44,81164,14.3347090124779,15.0018180584616,14.1150511558735,15.0018180584616,99765.5186969708,0.0,1.0
2021-01-06,18.05,18.25,17.62,17.99,66473,14.6845344878108,14.8472440112215,14.3347090124779,14.6357216307876,81707.571390564,0.0,1.0
2021-01-07,18.46,18.58,17.7101,17.975,54560,15.0180890108026,15.115714724849,14.4080096527744,14.6235184165318,67064.2982123445,0.0,1.0
2021-01-08,16.84,18.25,16.5,18.25,149563,13.7001418711764,14.8472440112215,13.4235356813783,14.8472440112215,183840.49914833,0.0,1.0
2021-01-11,16.24,16.92,16.12,16.68,132199,13.2120133009445,13.7652256805407,13.1143875868981,13.5699742524479,162496.942070632,0.0,1.0
2021-01-12,16.64,16.72,15.8,16.23,143970,13.5374323477658,13.60251615713,12.854052349441,13.2038778247739,176965.671070953,0.0,1.0
2021-01-13,16.28,16.8599,16.0,16.65,83094,13.2445552056266,13.7163314687558,13.0167618728517,13.5455678239363,102137.844495171,0.0,1.0
2021-01-14,16.3,16.555,15.8,16.34,96225,13.3503163958435,13.559171038846,12.9407974879955,13.3830779084713,117485.417835365,0.11,1.0
2021-01-15,14.85,16.0,14.6501,15.99,147636,12.1627115630844,13.1046050511347,11.9989859037268,13.0964146729778,180255.413328574,0.0,1.0
2021-01-19,14.91,15.305,14.75,15.1,158259,12.2118538320262,12.5353737692261,12.0808077815148,12.3674710170084,193225.510430834,0.0,1.0
2021-01-20,15.6,15.68,15.06,15.16,84944,12.7769899248564,12.842512950112,12.3347095043806,12.4166132859502,103711.939024237,0.0,1.0
2021-01-21,15.43,15.8,15.1101,15.72,43402,12.6377534961881,12.9407974879955,12.3757432989469,12.8752744627399,52991.448219179,0.0,1.0
2021-01-22,15.74,15.76,15.12,15.15,43753,12.8916552190538,12.9080359753677,12.3838517733223,12.4084229077932,53419.999860231,0.0,1.0
2021-01-25,15.0,15.69,14.955,15.5,44049,12.2855672354388,12.850703328269,12.2487105337325,12.6950861432868,53781.3995347363,0.0,1.0
2021-01-26,14.94,15.23,14.67,15.01,60638,12.2364249664971,12.4739459330489,12.0152847562592,12.2937576135958,74035.6535900321,0.0,1.0
2021-01-27,14.31,15.03,14.03,14.75,88497,11.7204311426086,12.3101383699097,11.4911005542138,12.0808077815148,108049.956063147,0.0,1.0
2021-01-28,15.08,15.3473,14.5,14.5,93029,12.3510902606945,12.57001906883,11.8760483275909,11.8760483275909,113583.278106585,0.0,1.0
2021-01-29,15.03,15.4499,14.03,15.37,151584,12.3101383699097,12.6540523487204,11.4911005542138,12.5886112272463,185075.703581772,0.0,1.0
2021-02-01,15.29,15.59,15.0446,15.23,99222,12.5230882019906,12.7687995466994,12.3220963220189,12.4739459330489,121144.589539731,0.0,1.0
2021-02-02,14.44,15.15,14.25,15.15,84578,11.8269060586491,12.4084229077932,11.6712888736669,12.4084229077932,103265.073210491,0.0,1.0
2021-02-03,15.37,15.48,14.4,14.4,86665,12.5886112272463,12.6787053869729,11.7941445460213,11.7941445460213,105813.185104722,0.0,1.0
2021-02-04,15.48,15.5,14.55,14.88,63032,12.6787053869729,12.6950861432868,11.9170002183756,12.1872826975553,76958.595552078,0.0,1.0
2021-02-05,15.05,15.74,14.88,15.74,41429,12.3265191262236,12.8916552190538,12.1872826975553,12.8916552190538,50582.5240374263,0.0,1.0
2021-02-08,16.01,16.01,15.26,15.26,63761,13.1127954292917,13.1127954292917,12.4985170675198,12.4985170675198,77848.6643450321,0.0,1.0
2021-02-09,16.08,16.37,15.62,15.9,101686,13.1701280763904,13.4076490429422,12.7933706811703,13.0227012695651,124152.997641018,0.0,1.0
2021-02-10,15.97,16.3,15.25,16.1,157292,13.0800339166639,13.3503163958435,12.4903266893628,13.1865088327043,192044.85676446,0.0,1.0
2021-02-11,16.05,16.18,15.02,15.73,128215,13.1455569419195,13.25203185796,12.3019479917527,12.8834648408968,156543.443468552,0.0,1.0
2021-02-12,16.04,16.04,15.54,15.79,43534,13.1373665637626,13.1373665637626,12.7278476559146,12.9326071098386,53152.6129388908,0.0,1.0
2021-02-16,15.8,16.1,15.42,16.0,72534,12.9407974879955,13.1865088327043,12.6295631180311,13.1046050511347,88560.0134816358,0.0,1.0
2021-02-17,15.48,15.76,15.21,15.48,42333,12.6787053869729,12.9080359753677,12.457565176735,12.6787053869729,51686.2581784826,0.0,1.0
2021-02-18,15.55,15.55,14.9,15.46,61425,12.7360380340716,12.7360380340716,12.2036634538692,12.6623246306589,74996.5371840715,0.0,1.0
2021-02-19,15.87,15.912,15.25,15.46,67389,12.9981301350943,13.0325297233535,12.4903266893628,12.6623246306589,82278.2522474138,0.0,1.0
2021-02-22,16.4,16.6684,15.75,15.75,106205,13.4322201774131,13.6520499271459,12.8998455972108,12.8998455972108,129670.447401454,0.0,1.0
2021-02-23,15.56,16.36,14.98,16.36,121707,12.7442284122285,13.3994586647853,12.2691864791249,13.3994586647853,148597.534408821,0.0,1.0
2021-02-24,16.26,16.4,15.2,15.46,82762,13.3175548832157,13.4322201774131,12.449374798578,12.6623246306589,101047.837369607,0.0,1.0
2021-02-25,15.12,16.2116,15.12,15.9,79569,12.3838517733223,13.277913452936,12.3838517733223,13.0227012695651,97149.3604753669,0.0,1.0
2021-02-26,14.16,15.471,14.16,15.2,102164,11.5975754702542,12.6713340466316,11.5975754702542,12.449374798578,124736.60927755,0.0,1.0
2021-03-01,13.66,14.76,13.58,14.74,109681,11.1880565624063,12.0889981596718,11.1225335371506,12.0726174033579,133914.451687198,0.0,1.0
2021-03-02,14.36,14.6,13.45,13.5,86176,11.7613830333934,11.9579521091604,11.0160586211101,11.0570105118949,105216.143074881,0.0,1.0
2021-03-03,13.97,14.4,13.67,14.22,34045,11.441958285272,11.7941445460213,11.1962469405632,11.646717739196,41567.0672923358,0.0,1.0
2021-03-04,13.85,14.71,13.3,14.0,143845,11.3436737473885,12.048046268887,10.8932029487557,11.4665294197429,175626.811416244,0.0,1.0
2021-03-05,14.05,14.3,13.591,14.3,150785,11.5074813105277,11.7122407644517,11.1315429531233,11.7122407644517,184100.168649577,0.0,1.0
2021-03-08,14.22,14.5585,13.99,13.99,94143,11.646717739196,11.9239620398091,11.4583390415859,11.4583390415859,114943.410665365,0.0,1.0
2021-03-09,15.25,15.31,14.715,14.81,68589,12.4903266893628,12.5394689583045,12.0521414579655,12.1299500504566,83743.3860629759,0.0,1.0
2021-03-10,15.65,15.84,15.0,15.25,54311,12.8179418156412,12.9735590006234,12.2855672354388,12.4903266893628,66310.7355474824,0.0,1.0
2021-03-11,16.13,16.16,15.38,15.99,84935,13.2110799671752,13.2356511016461,12.5968016054033,13.0964146729778,103700.950520621,0.0,1.0
2021-03-12,16.13,16.16,15.44,16.0,54969,13.2110799671752,13.2356511016461,12.645943874345,13.1046050511347,67114.117256349,0.0,1.0
2021-03-15,16.23,16.95,15.98,16.1,194016,13.2929837487448,13.8826909760459,13.0882242948208,13.1865088327043,236882.835300038,0.0,1.0
2021-03-16,15.59,16.56,15.4,16.56,156177,12.7687995466994,13.5632662279244,12.6131823617172,13.5632662279244,190683.503260835,0.0,1.0
2021-03-17,15.84,16.02,15.01,15.38,131871,12.9735590006234,13.1209858074487,12.2937576135958,12.5968016054033,161007.217826629,0.0,1.0
2021-03-18,15.33,15.85,15.26,15.52,159579,12.5558497146185,12.9817493787803,12.4985170675198,12.7114668996007,194837.157627952,0.0,1.0
2021-03-19,14.61,15.53,14.44,15.5,687109,11.9661424873174,12.7196572777576,11.8269060586491,12.6950861432868,838922.192397401,0.0,1.0
2021-03-22,14.17,15.38,14.06,15.15,121101,11.6057658484112,12.5968016054033,11.5156716886846,12.4084229077932,147857.641831962,0.0,1.0
2021-03-23,13.36,14.25,13.3,14.0,137528,10.9423452176975,11.6712888736669,10.8932029487557,11.4665294197429,167914.102822157,0.0,1.0
2021-03-24,13.37,14.15,13.37,13.38,68095,10.9505355958545,11.5893850920973,10.9505355958545,10.9587259740114,83140.2393089026,0.0,1.0
2021-03-25,13.88,14.3,13.35,13.35,98124,11.3682448818594,11.7122407644517,10.9341548395405,10.9341548395405,119803.992098492,0.0,1.0
2021-03-26,14.36,14.5954,13.64,13.9,87705,11.7613830333934,11.9541845352082,11.1716758060924,11.3846256381733,107082.967744876,0.0,1.0
2021-03-29,13.92,14.44,13.86,14.16,107130,11.4010063944872,11.8269060586491,11.3518641255455,11.5975754702542,130799.821384284,0.0,1.0
2021-03-30,14.81,14.9,13.2438,13.57,112163,12.1299500504566,12.2036634538692,10.8471730235136,11.1143431589936,136944.836795719,0.0,1.0
2021-03-31,14.29,15.1,14.1,14.79,105511,11.7040503862947,12.3674710170084,11.5484332013125,12.1135692941427,128823.111678121,0.0,1.0
2021-04-01,14.85,14.95,14.55,14.64,34699,12.1627115630844,12.244615344654,11.9170002183756,11.9907136217883,42365.565221817,0.0,1.0
2021-04-05,14.29,15.0,14.14,14.85,97437,11.7040503862947,12.2855672354388,11.5811947139403,12.1627115630844,118965.202989083,0.0,1.0
2021-04-06,14.28,15.08,14.21,14.53,57618,11.6958600081377,12.3510902606945,11.638527361039,11.9006194620617,70348.4001542021,0.0,1.0
2021-04-07,13.71,14.53,13.7,14.27,102432,11.2290084531911,11.9006194620617,11.2208180750341,11.6876696299808,125063.822496358,0.0,1.0
2021-04-08,13.92,14.27,13.87,13.92,51223,11.4010063944872,11.6876696299808,11.3600545037024,11.4010063944872,62540.4578621036,0.0,1.0
2021-04-09,13.89,14.06,13.61,13.93,62641,11.3764352600163,11.5156716886846,11.1471046716215,11.4091967726442,76481.2061171746,0.0,1.0
2021-04-12,13.45,14.0208,13.4,13.91,63567,11.0160586211101,11.4835654063094,10.9751067303253,11.3928160163303,77611.8010448499,0.0,1.0
2021-04-13,14.05,14.25,13.66,13.88,135128,11.5074813105277,11.6712888736669,11.1880565624063,11.3682448818594,164983.835191033,0.0,1.0
2021-04-14,13.81,14.25,13.71,14.11,63903,11.3109122347607,11.6712888736669,11.2290084531911,11.5566235794694,78022.0385132067,0.0,1.0
2021-04-15,14.91,14.92,13.7,13.77,183929,12.3101383699097,12.3183946666031,11.3111264700042,11.3689205468582,222774.21322114,0.12,1.0
2021-04-16,14.48,15.04,14.19,15.0,149909,11.955117612092,12.4174702269243,11.7156850079825,12.3844450401506,181569.29864115,0.0,1.0
2021-04-19,14.29,14.72,13.78,14.72,81168,11.7982479749168,12.1532687327344,11.3771768435517,12.1532687327344,98310.4205358236,0.0,1.0
2021-04-20,14.94,15.265,13.94,14.17,228725,12.33490725999,12.6032369025266,11.5092775906466,11.6991724145956,277030.984341813,0.0,1.0
2021-04-21,15.23,15.56,14.7,15.07,198380,12.5743398640996,12.8467976549829,12.1367561393476,12.4422391170046,240277.217941758,0.0,1.0
2021-04-22,14.14,15.49,14.05,15.49,128698,11.6744035245153,12.7890035781288,11.6000968542744,12.7890035781288,155878.603663013,0.0,1.0
2021-04-23,14.37,14.62,14.01,14.23,92205,11.8642983484643,12.0707057658001,11.5670716675007,11.7487101947562,111678.399437039,0.0,1.0
2021-04-26,14.06,14.7189,14.06,14.5,45438,11.6083531509678,12.1523605400982,11.6083531509678,11.9716302054789,55034.3594557802,0.0,1.0
2021-04-27,13.87,14.25,13.76,14.25,81161,11.4514835137926,11.7652227881431,11.3606642501648,11.7652227881431,98301.9421583379,0.0,1.0
2021-04-28,14.04,14.12,13.75,13.75,178898,11.591840557581,11.6578909311284,11.3524079534714,11.3524079534714,216680.682202564,0.0,1.0
2021-04-29,14.24,14.5,13.765,13.94,170796,11.7569664914496,11.9716302054789,11.3647923985115,11.5092775906466,206867.565861381,0.0,1.0
2021-04-30,13.91,14.49,13.84,14.13,60101,11.4845087005663,11.9633739087855,11.4267146237123,11.6661472278219,72794.1378945341,0.0,1.0
2021-05-03,14.98,15.05,13.95,14.2,112058,12.3679324467637,12.4257265236178,11.5175338873401,11.7239413046759,135724.28918297,0.0,1.0
2021-05-04,14.21,15.2173,14.12,14.9,92997,11.7321976013693,12.5638543672989,11.6578909311284,12.3018820732163,112637.667289696,0.0,1.0
2021-05-05,14.09,14.32,13.91,14.32,76100,11.6331220410481,11.8230168649971,11.4845087005663,11.8230168649971,92172.0752362531,0.0,1.0
2021-05-06,14.77,14.95,14.12,14.12,104526,12.1945502162016,12.3431635566834,11.6578909311284,11.6578909311284,126601.55500847,0.0,1.0
2021-05-07,14.91,15.07,14.5,15.07,60478,12.3101383699097,12.4422391170046,11.9716302054789,12.4422391170046,73250.7590819724,0.0,1.0
2021-05-10,14.09,15.235,14.0,15.06,169214,11.6331220410481,12.5784680124463,11.5588153708072,12.4339828203112,204951.452549636,0.0,1.0
2021-05-11,14.29,14.58,14.0501,14.09,95673,11.7982479749168,12.0376805790264,11.6001794172413,11.6331220410481,115878.82988276,0.0,1.0
2021-05-12,13.95,14.5399,13.81,14.23,98748,11.5175338873401,12.0045728292857,11.401945733632,11.7487101947562,119603.259992503,0.0,1.0
2021-05-13,13.83,14.24,13.78,13.98,99605,11.4184583270188,11.7569664914496,11.3771768435517,11.5423027774204,120641.255636097,0.0,1.0
2021-05-14,14.43,14.66,13.94,13.94,72437,11.9138361286249,12.1037309525738,11.5092775906466,11.5092775906466,87735.4614177193,0.0,1.0
2021-05-17,15.45,16.9253,14.43,14.43,176824,12.7559783913551,13.9740298425374,11.9138361286249,11.9138361286249,214168.660073262,0.0,1.0
2021-05-18,15.36,15.75,15.23,15.55,78434,12.6816717211142,13.0036672921581,12.5743398640996,12.8385413582894,94999.0085293071,0.0,1.0
2021-05-19,14.7,15.62,14.3,15.27,131607,12.1367561393476,12.8963354351435,11.8065042716102,12.6073650508733,159401.975106669,0.0,1.0
2021-05-20,14.87,15.24,14.61,14.79,67164,12.277113183136,12.582596160793,12.0624494691067,12.2110628095885,81348.8207774989,0.0,1.0
2021-05-21,15.03,15.25,14.8,15.02,72134,12.4092139302309,12.5908524574864,12.2193191062819,12.4009576335375,87368.4687922716,0.0,1.0
2021-05-24,14.99,15.2399,14.8979,15.04,35288,12.3761887434572,12.5825135978261,12.3001482509106,12.4174702269243,42740.7121016673,0.0,1.0
2021-05-25,15.0,15.37,14.81,14.93,75460,12.3844450401506,12.6899280178076,12.2275754029754,12.3266509632966,91396.9092947128,0.0,1.0
2021-05-26,14.87,15.4,14.52,15.4,75257,12.277113183136,12.7146969078879,11.9881427988658,12.7146969078879,91151.0363476302,0.0,1.0
2021-05-27,14.6,15.05,14.6,14.86,39023,12.0541931724132,12.4257265236178,12.0541931724132,12.2688568864425,47264.5320886243,0.0,1.0
2021-05-28,14.72,14.79,14.48,14.6,48320,12.1532687327344,12.2110628095885,11.955117612092,12.0541931724132,58525.0285862781,0.0,1.0
2021-06-01,14.64,14.95,14.51,14.61,43376,12.087218359187,12.3431635566834,11.9798865021723,12.0624494691067,52536.8716878804,0.0,1.0
2021-06-02,14.57,14.89,14.535,14.65,73930,12.0294242823329,12.2936257765228,12.0005272439059,12.0954746558804,89543.7782157188,0.0,1.0
2021-06-03,14.43,14.56,14.25,14.51,54712,11.9138361286249,12.0211679856395,11.7652227881431,11.9798865021723,66266.9984274094,0.0,1.0
2021-06-04,14.34,14.66,14.31,14.5,40091,11.839529458384,12.1037309525738,11.8147605683037,11.9716302054789,48558.0902535691,0.0,1.0
2021-06-07,14.37,14.54,14.21,14.26,62877,11.8642983484643,12.0046553922526,11.7321976013693,11.7734790848365,76156.420165964,0.0,1.0
2021-06-08,14.15,14.4679,14.145,14.43,37897,11.6826598212087,11.945127493093,11.678531672862,11.9138361286249,45900.7245102271,0.0,1.0
2021-06-09,14.07,14.39,14.02,14.25,49148,11.6166094476613,11.8808109418511,11.5753279641941,11.7652227881431,59527.8995231451,0.0,1.0
2021-06-10,13.94,14.23,13.805,14.07,80321,11.5092775906466,11.7487101947562,11.3978175852853,11.6166094476613,97284.5368600668,0.0,1.0
2021-06-11,13.94,14.3,13.8,14.3,57426,11.5092775906466,11.8065042716102,11.3936894369385,11.8065042716102,69554.1864982532,0.0,1.0
2021-06-14,13.78,13.93,13.71,13.75,100863,11.3771768435517,11.5010212939532,11.3193827666976,11.3524079534714,122164.941189936,0.0,1.0
2021-06-15,13.62,14.3,13.5,14.3,97262,11.2450760964567,11.8065042716102,11.1460005361355,11.8065042716102,117803.42157199,0.0,1.0
2021-06-16,13.4,13.7324,13.35,13.69,106883,11.0634375692012,11.3378768712909,11.022156085734,11.3028701733108,129456.345827548,0.0,1.0
2021-06-17,13.37,13.83,13.35,13.35,101417,11.0386686791209,11.4184583270188,11.022156085734,11.022156085734,122835.944208082,0.0,1.0
2021-06-18,12.11,13.35,12.11,13.25,237727,9.99837529574825,11.022156085734,9.99837529574825,10.9395931187997,287934.177788288,0.0,1.0
2021-06-21,12.48,13.0,12.43,12.61,148527,10.3038582734053,10.7331857014638,10.2625767899381,10.4111901304199,179895.424686136,0.0,1.0
2021-06-22,12.64,12.98,12.3,12.36,78039,10.4359590205002,10.716673108077,10.1552449329235,10.2047827130841,94520.585799763,0.0,1.0
2021-06-23,12.33,12.87,12.24,12.71,97510,10.1800138230038,10.6258538444492,10.1057071527629,10.4937530973543,118103.798374337,0.0,1.0
2021-06-24,12.39,12.69,12.21,12.55,170293,10.2295516031644,10.4772405039674,10.0809382626826,10.3616523502593,206258.333879201,0.0,1.0
2021-06-25,12.34,12.75,12.2,12.32,1581135,10.1882701196972,10.526778284128,10.0726819659891,10.1717575263104,1915065.62652658,0.0,1.0
2021-06-28,12.67,12.7,12.28,12.35,86220,10.4607279105805,10.4854968006608,10.1387323395366,10.1965264163907,104429.386686856,0.0,1.0
2021-06-29,12.19,12.64,12.11,12.52,122224,10.0644256692957,10.4359590205002,9.99837529574825,10.336883460179,148037.315685622,0.0,1.0
2021-06-30,12.1,12.46,12.01,12.11,95045,9.99011899905481,10.2873456800184,9.91581232881391,9.99837529574825,115118.198302624,0.0,1.0
2021-07-01,12.01,12.43,11.9,12.4,70758,9.91581232881391,10.2625767899381,9.82499306518614,10.2378078998578,85701.8620179604,0.0,1.0
2021-07-02,11.92,12.1699,11.72,12.16,64576,9.84150565857301,10.0478305129419,9.67637972470433,10.0396567792154,78214.2435013964,0.0,1.0
2021-07-06,12.61,13.43,12.51,12.55,367523,10.4111901304199,11.0882064592815,10.3286271634856,10.3616523502593,445142.675519757,0.0,1.0
2021-07-07,12.6,13.0,12.37,12.81,182987,10.4029338337265,10.7331857014638,10.2130390097775,10.5763160642886,221633.265850936,0.0,1.0
2021-07-08,12.12,12.62,11.95,12.56,121941,10.0066315924417,10.4194464271134,9.86627454865331,10.3699086469528,147694.546995846,0.0,1.0
2021-07-09,12.32,12.44,12.07,12.2,31445,10.1717575263104,10.2708330866316,9.96535010897451,10.0726819659891,38086.0828620757,0.0,1.0
2021-07-12,12.26,12.43,12.1433,12.2,24918,10.1222197461498,10.2625767899381,10.0258687637374,10.0726819659891,30180.6014551503,0.0,1.0
2021-07-13,12.55,12.92,12.27,12.27,125811,10.3616523502593,10.6671353279164,10.1304760428432,10.1304760428432,152381.878548597,0.0,1.0
2021-07-14,12.51,12.88,12.5,12.82,87155,10.3286271634856,10.6341101411426,10.3203708667922,10.584572360982,105561.855679575,0.0,1.0
2021-07-15,12.38,12.55,12.23,12.55,31404,10.3286271634856,10.4704580696078,10.203482246319,10.4704580696078,37641.1611965668,0.13,1.0
2021-07-16,11.96,12.35,11.93,12.32,50169,9.97822139541904,10.3035981800523,9.95319241198571,10.2785691966189,60133.0854690664,0.0,1.0
2021-07-19,11.59,12.01,11.47,11.89,121926,9.66953059974136,10.0199363678079,9.56941466600806,9.91982043407461,146141.772387359,0.0,1.0
2021-07-20,11.69,11.96,11.5,11.61,93151,9.75296054451911,9.97822139541904,9.59444364944138,9.68621658869691,111651.757948713,0.0,1.0
2021-07-21,12.11,12.28,11.59,11.59,74237,10.1033663125857,10.2451972187078,9.66953059974136,9.66953059974136,88981.2407256885,0.0,1.0
2021-07-22,11.71,12.23,11.67,12.08,37422,9.76964653347466,10.203482246319,9.73627455556356,10.0783373291523,44854.3986211286,0.0,1.0
2021-07-23,11.66,11.9574,11.61,11.7,26773,9.72793156108579,9.97605221685482,9.68621658869691,9.76130353899689,32090.396405416,0.0,1.0
2021-07-26,11.86,11.99,11.632,11.65,15995,9.89479145064129,10.0032503788524,9.70457117654801,9.71958856660801,19171.7734473025,0.0,1.0
2021-07-27,11.9,12.0,11.68,11.68,9916,9.92816342855239,10.0115933733301,9.74461755004134,9.74461755004134,11885.4207879619,0.0,1.0
2021-07-28,12.15,12.29,12.05,12.17,21981,10.1367382904968,10.2535402131856,10.053308345719,10.1534242794523,26346.6553388655,0.0,1.0
2021-07-29,13.02,13.05,12.27,12.3,112450,10.8625788100632,10.8876077934965,10.2368542242301,10.2618832076634,134783.740178128,0.0,1.0
2021-07-30,12.71,13.0,12.55,12.95,29534,10.6039459812522,10.8458928211077,10.4704580696078,10.8041778487188,35399.7597369571,0.0,1.0
2021-08-02,12.72,12.81,12.6,12.6,19977,10.6122889757299,10.6873759260299,10.5121730419966,10.5121730419966,23944.6400848242,0.0,1.0
2021-08-03,12.51,12.84,12.39,12.7,29180,10.4370860916967,10.7124049094632,10.3369701579634,10.5956029867744,34975.4516531594,0.0,1.0
2021-08-04,12.28,12.9,12.26,12.55,37111,10.2451972187078,10.7624628763299,10.2285112297523,10.4704580696078,44481.630784798,0.0,1.0
2021-08-05,12.22,12.5593,12.02,12.4,31235,10.1951392518412,10.4782170544721,10.0282793622857,10.3453131524411,37438.5960379176,0.0,1.0
2021-08-06,11.94,12.09,11.76,12.0,38756,9.96153540646349,10.0866803236301,9.81136150586354,10.0115933733301,46453.3449030106,0.0,1.0
2021-08-09,11.63,11.94,11.36,11.81,85289,9.70290257765246,9.96153540646349,9.47764172675253,9.85307647825241,102228.282935103,0.0,1.0
2021-08-10,11.54,11.725,11.28,11.5,24745,9.62781562735248,9.78216102519132,9.41089777093033,9.59444364944138,29659.6145016255,0.0,1.0
2021-08-11,11.64,11.92,11.47,11.47,17094,9.71124557213024,9.94484941750794,9.56941466600806,9.56941466600806,20489.0462837254,0.0,1.0
2021-08-12,11.97,12.24,11.5,11.55,60849,9.98656438989681,10.2118252407967,9.59444364944138,9.63615862183026,72934.2446073715,0.0,1.0
2021-08-13,12.27,12.51,12.08,12.08,67851,10.2368542242301,10.4370860916967,10.0783373291523,10.0783373291523,81326.9146716421,0.0,1.0
2021-08-16,12.3,12.4,12.04,12.3,50262,10.2618832076634,10.3453131524411,10.0449653512412,10.2618832076634,60244.5562368437,0.0,1.0
2021-08-17,12.37,12.37,12.155,12.19,55084,10.3202841690078,10.3202841690078,10.1409097877357,10.1701102684079,66024.2556155805,0.0,1.0
2021-08-18,12.29,12.43,12.01,12.29,33796,10.2535402131856,10.3703421358745,10.0199363678079,10.2535402131856,40508.2372882172,0.0,1.0
2021-08-19,11.89,12.39,11.85,12.37,32030,9.91982043407461,10.3369701579634,9.88644845616351,10.3202841690078,38391.4913108533,0.0,1.0
2021-08-20,11.75,11.979,11.74,11.9546,18424,9.80301851138576,9.99407308492681,9.79467551690799,9.97371617840104,22083.1981239825,0.0,1.0
2021-08-23,12.14,12.32,11.9,12.02,37077,10.128395296019,10.2785691966189,9.92816342855239,10.0282793622857,44440.8780309867,0.0,1.0
2021-08-24,12.16,12.21,11.7046,12.18,18697,10.1450812849745,10.1867962573634,9.76514131645666,10.1617672739301,22410.4187648775,0.0,1.0
2021-08-25,11.8,12.16,11.6,12.16,44003,9.84473348377464,10.1450812849745,9.67787359421913,10.1450812849745,52742.4537043857,0.0,1.0
2021-08-26,11.6,11.94,11.6,11.69,14071,9.67787359421913,9.96153540646349,9.67787359421913,9.75296054451911,16865.6470257576,0.0,1.0
2021-08-27,11.97,12.09,11.6,11.6,17564,9.98656438989681,10.0866803236301,9.67787359421913,9.67787359421913,21052.3931746434,0.0,1.0
2021-08-30,11.92,12.1,11.9,12.1,12087,9.94484941750794,10.0950233181079,9.92816342855239,10.0950233181079,14487.6039798402,0.0,1.0
2021-08-31,12.08,12.19,11.9,11.92,26037,10.0783373291523,10.1701102684079,9.92816342855239,9.94484941750794,31208.2191464468,0.0,1.0
2021-09-01,12.2,12.35,12.0,12.15,13582,10.1784532628856,10.3035981800523,10.0115933733301,10.1367382904968,16279.5265371218,0.0,1.0
2021-09-02,12.25,12.3,11.98,12.26,16535,10.2201682352745,10.2618832076634,9.99490738437459,10.2285112297523,19819.023066655,0.0,1.0
2021-09-03,12.51,12.82,12.275,12.3,26927,10.4370860916967,10.6957189205077,10.241025721469,10.2618832076634,32274.982407972,0.0,1.0
2021-09-07,12.19,12.52,12.0301,12.45,17996,10.1701102684079,10.4454290861744,10.0367057867082,10.38702812483,21570.1928701253,0.0,1.0
2021-09-08,11.82,12.35,11.8,12.11,20266,9.86141947273019,10.3035981800523,9.84473348377464,10.1033663125857,24291.0384922183,0.0,1.0
2021-09-09,12.01,12.05,11.6,11.82,26278,10.0199363678079,10.053308345719,9.67787359421913,9.86141947273019,31497.0842543429,0.0,1.0
2021-09-10,12.02,12.07,11.8,12.0,11171,10.0282793622857,10.0699943346746,9.84473348377464,10.0115933733301,13389.6768477534,0.0,1.0
2021-09-13,12.64,12.9,12.0,12.0,42504,10.5455450199077,10.7624628763299,10.0115933733301,10.0115933733301,50945.7367054797,0.0,1.0
2021-09-14,12.61,12.84,12.61,12.7,37949,10.5205160364744,10.7124049094632,10.5205160364744,10.5956029867744,45486.0663052005,0.0,1.0
2021-09-15,12.12,12.6268,12.12,12.6,20179,10.1117093070634,10.5345322671971,10.1117093070634,10.5121730419966,24186.7593868783,0.0,1.0
2021-09-16,12.03,12.15,11.695,12.0,35040,10.0366223567635,10.1367382904968,9.757132041758,10.0115933733301,41999.3086335402,0.0,1.0
2021-09-17,12.48,12.9,11.8118,12.05,150050,10.4120571082633,10.7624628763299,9.85457821725841,10.053308345719,179851.491451563,0.0,1.0
2021-09-20,12.1,12.33,12.0222,12.07,22580,10.0950233181079,10.2869121910967,10.0301148210708,10.0699943346746,27064.6229721844,0.0,1.0
2021-09-21,12.0,12.48,12.0,12.19,8886,10.0115933733301,10.4120571082633,10.0115933733301,10.1701102684079,10650.8520695674,0.0,1.0
2021-09-22,12.07,12.375,12.0,12.06,15594,10.0699943346746,10.3244556662467,10.0115933733301,10.0616513401968,18691.1306744128,0.0,1.0
2021-09-23,12.11,12.36,12.0362,12.36,10724,10.1033663125857,10.31194117453,10.0417950133397,10.31194117453,12853.8979961782,0.0,1.0
2021-09-24,12.21,12.3,12.0315,12.17,20031,10.1867962573634,10.2618832076634,10.0378738059351,10.1534242794523,24009.3650467594,0.0,1.0
2021-09-27,12.6,12.7,12.31,12.38,29735,10.5121730419966,10.5956029867744,10.2702262021412,10.3286271634856,35640.6804286053,0.0,1.0
2021-09-28,12.11,12.56,12.1,12.19,36477,10.1033663125857,10.4788010640855,10.0950233181079,10.1701102684079,43721.7117872616,0.0,1.0
2021-09-29,12.24,12.41,12.05,12.05,16653,10.2118252407967,10.3536561469189,10.053308345719,10.053308345719,19960.4590945876,0.0,1.0
2021-09-30,12.1,12.24,12.0416,12.24,19544,10.0950233181079,10.2118252407967,10.0463002303577,10.2118252407967,23425.6417789358,0.0,1.0
2021-10-01,12.32,12.3799,12.0601,12.12,20343,10.2785691966189,10.3285437335408,10.0617347701416,10.1117093070634,24383.3314934964,0.0,1.0
2021-10-04,12.58,12.9,12.54,12.82,18669,10.4954870530411,10.7624628763299,10.46211507513,10.6957189205077,22376.8576735036,0.0,1.0
2021-10-05,12.4,12.64,12.4,12.5,20946,10.3453131524411,10.5455450199077,10.3453131524411,10.4287430972189,25106.0935684401,0.0,1.0
2021-10-06,12.54,12.67,12.3501,12.65,13040,10.46211507513,10.5705740033411,10.303681609997,10.5538880143855,15629.8796969568,0.0,1.0
2021-10-07,12.89,12.9,12.361,12.3788,24179,10.7541198818521,10.7624628763299,10.3127754739778,10.3276260041483,28981.2010117116,0.0,1.0
2021-10-08,12.47,12.91,12.45,12.9,25933,10.4037141137856,10.7708058708077,10.38702812483,10.7624628763299,31083.5636642009,0.0,1.0
2021-10-11,12.71,12.8,12.6,12.79,17677,10.6039459812522,10.6790329315522,10.5121730419966,10.6706899370744,21187.8361505448,0.0,1.0
2021-10-12,12.79,12.79,12.51,12.75,21723,10.6706899370744,10.6706899370744,10.4370860916967,10.6373179591633,26037.4138540638,0.0,1.0
2021-10-13,13.29,13.3,12.96,12.96,44844,11.0878396609631,11.0961826554409,10.8125208431966,10.8125208431966,53750.4850560071,0.0,1.0
2021-10-14,12.92,13.2407,12.72,13.15,35009,10.8959507879743,11.1664098760318,10.7272828191202,11.0899189521565,41512.3277262976,0.14,1.0
2021-10-15,12.81,13.2502,12.76,12.83,19794,10.8031834051046,11.1744216045524,10.761016412891,10.82005020199,23470.9650379711,0.0,1.0
2021-10-18,12.76,12.9999,12.61,12.8,10534,10.761016412891,10.9633336415315,10.6345154362505,10.7947500066618,12490.8126558548,0.0,1.0
2021-10-19,12.84,13.18,12.84,12.97,11185,10.8284836004327,11.1152191474846,10.8284836004327,10.9381177801878,13262.7434550726,0.0,1.0
2021-10-20,12.87,13.03,12.76,12.97,7852,10.8537837957608,10.9887181708441,10.761016412891,10.9381177801878,9310.60005446852,0.0,1.0
2021-10-21,13.18,13.18,12.9,12.9,19078,11.1152191474846,11.1152191474846,10.8790839910889,10.8790839910889,22621.9597349912,0.0,1.0
2021-10-22,12.94,13.48,12.9,13.25,22613,10.9128175848597,11.3682211007658,10.8790839910889,11.1742529365836,26813.6269780562,0.0,1.0
2021-10-25,12.92,13.191,12.79,13.12,18855,10.8959507879743,11.1244958857716,10.7863166082191,11.0646187568284,22357.5348990072,0.0,1.0
2021-10-26,12.72,12.96,12.65,12.96,10224,10.7272828191202,10.9296843817451,10.6682490300213,10.9296843817451,12123.2265609891,0.0,1.0
2021-10-27,12.815,13.11,12.71,12.81,13954,10.8074001043259,11.0561853583857,10.7188494206775,10.8031834051046,16546.1173153405,0.0,1.0
2021-10-28,12.65,12.95,12.65,12.9,9944,10.6682490300213,10.9212509833024,10.6682490300213,10.8790839910889,11791.2133140136,0.0,1.0
2021-10-29,12.39,12.6,12.27,12.6,19734,10.448980670511,10.6260820378078,10.3477798891985,10.6260820378078,23399.8193421907,0.0,1.0
2021-11-01,12.72,12.74,12.5,12.53,9565,10.7272828191202,10.7441496160056,10.5417480533807,10.5670482487088,11341.8096690005,0.0,1.0
2021-11-02,12.61,12.95,12.3,12.95,21670,10.6345154362505,10.9212509833024,10.3730800845266,10.9212509833024,25695.4537927066,0.0,1.0
2021-11-03,12.84,12.89,12.2822,12.45,35629,10.8284836004327,10.8706505926462,10.3580686352986,10.4995810611672,42247.4999160288,0.0,1.0
2021-11-04,12.4007,13.03,12.3,13.03,37988,10.4580044068447,10.9887181708441,10.3730800845266,10.9887181708441,45044.7115217969,0.0,1.0
2021-11-05,12.81,12.82,12.31,12.31,18389,10.8031834051046,10.8116168035473,10.3815134829693,10.3815134829693,21804.9699951122,0.0,1.0
2021-11-08,12.77,12.9,12.72,12.8,18645,10.7694498113337,10.8790839910889,10.7272828191202,10.7947500066618,22108.5249637756,0.0,1.0
2021-11-09,12.9,12.9,12.66,12.684,15312,10.8790839910889,10.8790839910889,10.676682428464,10.6969225847265,18156.3815631714,0.0,1.0
2021-11-10,13.51,13.6,13.0,13.1,132189,11.3935212960939,11.4694218820782,10.9634179755159,11.047751959943,156744.639658703,0.0,1.0
2021-11-11,13.9,14.24,13.6665,13.78,131311,11.7224238353594,12.0091593824113,11.5255039817222,11.6212230540469,155703.540977116,0.0,1.0
2021-11-12,14.15,14.25,13.92,13.93,43302,11.933258796427,12.017592780854,11.7392906322448,11.7477240306875,51345.8486447523,0.0,1.0
2021-11-15,13.97,14.37,13.67,14.34,65993,11.7814576244583,12.1187935621665,11.5284556711771,12.0934933668384,78251.9650273231,0.0,1.0
2021-11-16,13.56,14.19,13.53,14.01,24655,11.4356882883074,11.9669923901978,11.4103880929793,11.8151912182291,29234.9521577842,0.0,1.0
2021-11-17,13.95,14.25,13.56,13.56,51874,11.7645908275729,12.017592780854,11.4356882883074,11.4356882883074,61510.1970485863,0.0,1.0
2021-11-18,13.75,14.12,13.615,14.03,34825,11.5959228587188,11.9079586010989,11.4820719797423,11.8320580151145,41294.1475925708,0.0,1.0
2021-11-19,13.53,14.0,13.47,13.65,19604,11.4103880929793,11.8067578197864,11.3597877023231,11.5115888742917,23245.6703346664,0.0,1.0
2021-11-22,13.32,13.7,12.94,13.26,37444,11.2332867256825,11.5537558665053,10.9128175848597,11.1826863350263,44399.6572133876,0.0,1.0
2021-11-23,13.06,13.4399,12.83,13.27,22034,11.0140183661722,11.3344031730105,10.82005020199,11.191119733469,26127.0710137747,0.0,1.0
2021-11-24,12.95,13.24,12.95,12.95,25097,10.9212509833024,11.1658195381409,10.9212509833024,10.9212509833024,29759.0587833669,0.0,1.0
2021-11-26,12.8,13.2,12.55,13.16,21288,10.7947500066618,11.13208594437,10.5839150455942,11.0983523505992,25242.4928629046,0.0,1.0
2021-11-29,12.53,13.0001,12.51,12.59,50969,10.5670482487088,10.9635023095004,10.5501814518234,10.6176486393651,60437.0828038981,0.0,1.0
2021-11-30,12.58,13.0,12.07,12.9,39986,10.6092152409223,10.9634179755159,10.1791119203444,10.8790839910889,47413.8631912863,0.0,1.0
2021-12-01,12.1,12.77,12.01,12.63,19520,10.2044121156725,10.7694498113337,10.1285115296882,10.6513822331359,23146.0663605739,0.0,1.0
2021-12-02,11.59,12.16,11.54,12.0,75009,9.7743087950946,10.2550125063288,9.73214180288107,10.1200781312455,88942.7915799325,0.0,1.0
2021-12-03,11.79,11.79,11.51,11.72,39168,9.94297676394869,9.94297676394869,9.70684160755296,9.88394297484976,46443.9102054793,0.0,1.0
2021-12-06,12.0,12.0,11.5705,11.82,12451,10.1200781312455,10.1200781312455,9.75786366813132,9.9682769592768,14763.9176360402,0.0,1.0
2021-12-07,12.0,12.3299,11.77,12.0,21325,10.1200781312455,10.3982959458703,9.92610996706328,10.1200781312455,25286.3660419691,0.0,1.0
2021-12-08,11.99,12.0,11.65,11.94,12168,10.1116447328028,10.1200781312455,9.82490918575082,10.0694777405893,14428.3471042757,0.0,1.0
2021-12-09,11.89,11.9,11.65,11.8,12253,10.0273107483757,10.0357441468184,9.82490918575082,9.95141016239139,14529.1368399648,0.0,1.0
2021-12-10,11.65,11.88,11.65,11.88,15860,9.82490918575082,10.018877349933,9.82490918575082,10.018877349933,18806.1789179662,0.0,1.0
2021-12-13,11.4,11.74,11.21,11.74,32709,9.61407422468321,9.90080977173516,9.45383965427182,9.90080977173516,38785.0760547136,0.0,1.0
2021-12-14,11.335,11.58,11.21,11.25,18701,9.55925713480563,9.76587539665189,9.45383965427182,9.48757324804264,22174.9276131707,0.0,1.0
2021-12-15,11.0,11.29,10.65,11.25,108040,9.27673828697503,9.52130684181346,8.98156934148037,9.48757324804264,128109.682868668,0.0,1.0
2021-12-16,11.5,11.5,11.0,11.05,104337,9.69840820911026,9.69840820911026,9.27673828697503,9.31890527918855,123718.807677418,0.0,1.0
2021-12-17,10.9,11.85,10.7,11.5,80015,9.19240430254798,9.99357715460491,9.02373633369389,9.69840820911026,94878.7141312149,0.0,1.0
2021-12-20,11.0965,11.18,10.78,10.8,28017,9.35812058194712,9.42853945894371,9.09120352123552,9.10807031812094,33221.4826446823,0.0,1.0
2021-12-21,11.13,11.29,10.81,11.14,29771,9.38637246673019,9.52130684181346,9.11650371656364,9.39480586517289,35301.3084846641,0.0,1.0
2021-12-22,11.03,11.21,10.91,11.2,30640,9.30203848230314,9.45383965427182,9.20083770099068,9.44540625582912,36331.7353118843,0.0,1.0
2021-12-23,11.12,11.35,11.0,11.0,21585,9.37793906828748,9.57190723246969,9.27673828697503,9.27673828697503,25594.6640570177,0.0,1.0
2021-12-27,11.5,11.61,11.25,11.25,40038,9.69840820911026,9.79117559198,9.48757324804264,9.48757324804264,47475.5227942958,0.0,1.0
2021-12-28,11.25,11.64,11.25,11.5,28623,9.48757324804264,9.81647578730812,9.48757324804264,9.69840820911026,33940.0541720648,0.0,1.0
2021-12-29,11.5,11.5,11.27,11.27,31129,9.69840820911026,9.69840820911026,9.50444004492805,9.50444004492805,36911.572732495,0.0,1.0
2021-12-30,11.56,11.63,11.41,11.41,16160,9.74900859976648,9.80804238886541,9.62250762312591,9.62250762312591,19161.9073968685,0.0,1.0
2021-12-31,11.66,11.779,11.58,11.75,39424,9.83334258419353,9.93370002566171,9.76587539665189,9.90924317017787,46747.4651741426,0.0,1.0
2022-01-03,11.52,11.69,11.4,11.6,36587,9.71527500599566,9.85864277952164,9.61407422468321,9.7827421935373,43383.4595253235,0.0,1.0
2022-01-04,11.47,11.8,11.45,11.5,34615,9.67310801378214,9.95141016239139,9.65624121689673,9.69840820911026,41045.1376573393,0.0,1.0
2022-01-05,11.92,11.95,11.66,11.74,50290,10.0526109437038,10.077911139032,9.83334258419353,9.90080977173516,59631.9506799828,0.0,1.0
2022-01-06,11.66,11.77,11.52,11.77,39594,9.83334258419353,9.92610996706328,9.71527500599566,9.92610996706328,46949.0446455205,0.0,1.0
2022-01-07,11.31,11.866,10.51,11.67,66273,9.53817363869887,10.0070705921132,8.8635017632825,9.84177598263623,78583.9782742986,0.0,1.0
2022-01-10,11.66,11.67,11.3261,11.39,30473,9.83334258419353,9.84177598263623,9.55175141019162,9.6056408262405,36133.7131252954,0.0,1.0
2022-01-11,12.1,12.19,11.75,11.75,31411,10.2044121156725,10.2803127016569,9.90924317017787,9.90924317017787,37245.9575026633,0.0,1.0
2022-01-12,11.98,12.3393,11.98,12.04,31349,10.1032113343601,10.4062233404064,10.1032113343601,10.1538117250163,37172.4402836899,0.0,1.0
2022-01-13,11.95,12.22,11.7801,12.125,23697,10.1959787172298,10.4263481108409,10.0510166432501,10.3452922130888,27773.6113279117,0.14,1.0
2022-01-14,11.73,11.8909,11.73,11.88,10085,10.0082703224356,10.1455534166283,10.0082703224356,10.1362533188862,11819.9295371562,0.0,1.0
2022-01-18,11.82,11.92,11.55,11.8,18153,10.085060120306,10.1703821179397,9.85469072669494,10.0679957207792,21275.873166881,0.0,1.0
2022-01-19,12.23,12.38,11.63,11.92,50709,10.4348803106042,10.5628633070548,9.92294832480191,10.1703821179397,59432.5044025436,0.0,1.0
2022-01-20,12.01,12.4,11.93,12.4,31224,10.2471719158101,10.5799277065816,10.1789143177031,10.5799277065816,36595.4863528172,0.0,1.0
2022-01-21,11.75,12.2,11.75,12.02,21202,10.0253347219624,10.4092837113141,10.0253347219624,10.2557041155734,24849.3947493092,0.0,1.0
2022-01-24,11.5,11.81,11.18,11.81,32683,9.81202972787807,10.0765279205426,9.53899933545016,10.0765279205426,38305.4791336513,0.0,1.0
2022-01-25,12.0,12.0,11.42,11.9,25263,10.2386397160467,10.2386397160467,9.7437721297711,10.153317718413,29609.011392878,0.0,1.0
2022-01-26,11.29,11.99,11.26,11.89,28444,9.63285353284726,10.2301075162833,9.60725693355714,10.1447855186496,33337.2410267594,0.0,1.0
2022-01-27,11.34,11.57,11.06,11.35,21591,9.67551453166412,9.87175512622168,9.4366129382897,9.68404673142749,25305.3146888188,0.0,1.0
2022-01-28,11.31,11.31,10.86,11.31,25443,9.649917932374,9.649917932374,9.26596894302225,9.649917932374,29819.9769175868,0.0,1.0
2022-01-31,11.36,11.36,11.1371,11.31,14857,9.69257893119086,9.69257893119086,9.50239619846529,9.649917932374,17412.8600033246,0.0,1.0
2022-02-01,11.69,11.7,11.49,11.49,13416,9.97414152338214,9.98267372314552,9.8034975281147,9.8034975281147,15723.9637749615,0.0,1.0
2022-02-02,11.57,11.7299,11.52,11.6,10025,9.87175512622168,10.008185000438,9.82909412740482,9.8973517255118,11749.6076955865,0.0,1.0
2022-02-03,11.22,11.4999,11.11,11.45,14674,9.57312813450365,9.81194440588044,9.47927393710656,9.76936872906121,17198.3783865373,0.0,1.0
2022-02-04,11.3,11.54,11.13,11.13,16896,9.64138573261063,9.84615852693156,9.4963383366333,9.4963383366333,19802.630585998,0.0,1.0
2022-02-07,11.49,11.75,11.27,11.27,14703,9.8034975281147,10.0253347219624,9.61578913332051,9.61578913332051,17232.3672766293,0.0,1.0
2022-02-08,11.65,11.7499,11.42,11.42,12809,9.94001272432866,10.0252493999647,9.7437721297711,9.7437721297711,15012.5411444157,0.0,1.0
2022-02-09,11.76,11.9393,11.6,11.6,16896,10.0338669217258,10.186849263483,9.8973517255118,9.8973517255118,19802.6305859979,0.0,1.0
2022-02-10,11.51,11.91,11.445,11.91,14617,9.82056192764144,10.1618499181763,9.76510262917953,10.1618499181763,17131.5726370462,0.0,1.0
2022-02-11,12.04,12.29,11.4,11.49,29399,10.2727685151002,10.4860735091845,9.72670773024435,9.8034975281147,34456.5303384087,0.0,1.0
2022-02-14,12.085,12.26,12.0,12.26,17208,10.3111634140353,10.4604769098944,10.2386397160467,10.4604769098944,20168.30416216,0.0,1.0
2022-02-15,12.23,12.23,11.84,11.97,11362,10.4348803106042,10.4348803106042,10.1021245198327,10.2130431167566,13316.6127318957,0.0,1.0
2022-02-16,12.5,12.5,12.18,12.24,16197,10.6652497042153,10.6652497042153,10.3922193117874,10.4434125103676,18983.3811317122,0.0,1.0
2022-02-17,12.83,12.98,12.395,12.5,37037,10.9468122964066,11.0747952928572,10.5756616066999,10.6652497042153,43408.5007702182,0.0,1.0
2022-02-18,12.57,13.0,12.45,13.0,42596,10.7249751025589,11.0918596923839,10.6225887053984,11.0918596923839,49923.8193916413,0.0,1.0
2022-02-22,12.15,12.39,12.0,12.35,30721,10.3666227124973,10.5713955068182,10.2386397160467,10.5372667077647,36005.9549143255,0.0,1.0
2022-02-23,12.31,12.46,11.9625,11.9625,26439,10.5031379087112,10.6311209051618,10.206643966934,10.206643966934,30987.3194876422,0.0,1.0
2022-02-24,12.29,12.79,12.2153,12.5,58137,10.4860735091845,10.9126834973531,10.4223379769521,10.6652497042153,68138.3483888591,0.0,1.0
2022-02-25,12.29,12.4599,12.0,12.01,17948,10.4860735091845,10.6310355831642,10.2386397160467,10.2471719158101,21035.6068748515,0.0,1.0
2022-02-28,12.04,12.75,12.04,12.75,22745,10.2727685151002,10.8785546982996,10.2727685151002,10.8785546982996,26657.8381083406,0.0,1.0
2022-03-01,12.29,12.35,11.835,12.35,37969,10.4860735091845,10.5372667077647,10.097858419951,10.5372667077647,44500.8333759326,0.0,1.0
2022-03-02,12.5,12.5,12.06,12.06,28579,10.6652497042153,10.6652497042153,10.2898329146269,10.2898329146269,33495.465170291,0.0,1.0
2022-03-03,12.89,12.9,12.26,12.5,54816,10.9980054949868,11.0065376947502,10.4604769098944,10.6652497042153,64246.0344579822,0.0,1.0
2022-03-04,12.71,13.08,12.5905,12.98,42897,10.8444258992461,11.1601172904909,10.7424661120738,11.0747952928572,50276.6006301821,0.0,1.0
2022-03-07,13.4,13.4,12.75,13.0,62051,11.4331476829188,11.4331476829188,10.8785546982996,11.0918596923839,72725.6765205825,0.0,1.0
2022-03-08,13.6,13.79,13.2396,13.4,87510,11.6037916781862,11.7659034736903,11.2962911987143,11.4331476829188,102564.405929255,0.0,1.0
2022-03-09,13.39,13.6,13.15,13.2,52298,11.4246154831554,11.6037916781862,11.2198426888345,11.2625036876514,61294.861173445,0.0,1.0
2022-03-10,13.54,13.5899,13.27,13.53,29920,11.552598479606,11.5951741564252,11.322229085995,11.5440662798426,35067.1583293715,0.0,1.0
2022-03-11,13.59,13.7,13.28,13.44,38656,11.5952594784229,11.68911367582,11.3307612857583,11.4672764819723,45306.0184619044,0.0,1.0
2022-03-14,13.4,13.61,13.0901,13.54,62031,11.4331476829188,11.6123238779496,11.1687348122519,11.552598479606,72702.235906726,0.0,1.0
2022-03-15,13.3,13.55,13.2,13.31,37290,11.3478256852851,11.5611306793694,11.2625036876514,11.3563578850484,43705.0245355033,0.0,1.0
2022-03-16,13.35,13.49,13.2,13.27,25596,11.3904866841019,11.5099374807891,11.2625036876514,11.322229085995,29999.2976135894,0.0,1.0
2022-03-17,13.8,13.97,13.28,13.49,60990,11.7744356734537,11.919483069431,11.3307612857583,11.5099374807891,71482.1519554934,0.0,1.0
2022-03-18,13.96,13.99,13.6601,13.93,59281,11.9109508696676,11.9365474689578,11.6550701987641,11.8853542703775,69479.1515014531,0.0,1.0
2022-03-21,14.56,14.71,13.7798,13.91,125867,12.42288285547,12.5508658519206,11.7572006299317,11.8682898708508,147519.987214004,0.0,1.0
2022-03-22,14.4,14.78,14.14,14.78,34868,12.286367659256,12.6105912502642,12.0645304654083,12.6105912502642,40866.3661974775,0.0,1.0
2022-03-23,14.72,14.72,14.4,14.47,35950,12.5593980516839,12.5593980516839,12.286367659256,12.3460930575996,42134.5034071159,0.0,1.0
2022-03-24,16.0,16.46,14.5495,14.75,113712,13.6515196213956,14.0440008105107,12.4139240457184,12.584994650974,133273.954142697,0.0,1.0
2022-03-25,14.83,15.81,14.661,15.79,60104,12.653252249081,13.4894078258915,12.50905807308,13.4723434263648,70443.7327616493,0.0,1.0
2022-03-28,15.02,15.05,14.4,14.98,69740,12.8153640445851,12.8409606438752,12.286367659256,12.7812352455316,81737.4205177261,0.0,1.0
2022-03-29,15.0,15.15,14.5201,14.97,39812,12.7982996450584,12.9262826415089,12.3888393784141,12.7727030457682,46660.8859428119,0.0,1.0
2022-03-30,14.61,15.19,14.55,14.92,27480,12.4655438542868,12.9604114405624,12.4143506557066,12.7300420469514,32207.4034388747,0.0,1.0
2022-03-31,15.21,15.21,14.585,14.6,26124,12.9774758400892,12.9774758400892,12.4442133548784,12.4570116545235,30618.1298194017,0.0,1.0
2022-04-01,15.235,15.3,14.83,15.2,35188,12.9988063394976,13.0542656379595,12.653252249081,12.9689436403258,41241.4160191819,0.0,1.0
2022-04-04,14.59,15.2996,14.55,15.23,42321,12.4484794547601,13.053924349969,12.4143506557066,12.9945402396159,49601.5109511139,0.0,1.0
2022-04-05,14.74,14.9292,14.6,14.73,19740,12.5764624512107,12.7378916707337,12.4570116545235,12.5679302514473,23135.8858763968,0.0,1.0
2022-04-06,14.69,14.97,14.61,14.75,22857,12.5338014523938,12.7727030457682,12.4655438542868,12.584994650974,26789.1055459373,0.0,1.0
2022-04-07,15.14,15.2,14.65,14.74,10989,12.9177504417456,12.9689436403258,12.4996726533403,12.5764624512107,12879.4452834713,0.0,1.0
2022-04-08,15.62,15.78,14.86,15.25,59800,13.3272960303874,13.4638112266014,12.6788488483711,13.0116046391427,70087.43543103,0.0,1.0
2022-04-11,15.53,15.61,14.985,15.23,41395,13.2505062325171,13.3187638306241,12.7855013454133,12.9945402396159,48516.2105295565,0.0,1.0
2022-04-12,16.35,16.4,15.6099,15.62,71528,13.9501466131136,13.9928076119305,13.3186785086264,13.3272960303874,83833.0113965001,0.0,1.0
2022-04-13,17.29,17.29,16.38,16.38,94743,14.7521733908706,14.7521733908706,13.9757432124037,13.9757432124037,111041.703930469,0.0,1.0
2022-04-14,17.93,17.97,16.8,17.15,59999,15.2982341757264,15.3323629747799,14.3340956024654,14.6327225941834,70320.6695389025,0.0,1.0
2022-04-18,17.16,18.23,16.93,18.05,87350,14.760705590634,15.6810992376024,14.5628639655847,15.5262666614769,101548.397588195,0.14,1.0
2022-04-19,16.83,17.42,16.66,17.11,38755,14.4768458677372,14.9843526450375,14.3306151013964,14.7176965417102,45054.4722212995,0.0,1.0
2022-04-20,17.09,17.17,16.5,16.69,27767,14.7004929221407,14.7693074004187,14.1929861448404,14.3564205307506,32280.416208717,0.0,1.0
2022-04-21,15.9,16.92,15.605,16.92,57267,13.6768775577553,14.5542621557999,13.4231241691051,14.5542621557999,66575.5247244783,0.0,1.0
2022-04-22,15.44,16.02,15.2003,15.62,40126,13.2811943076567,13.7800992751723,13.0750089271162,13.4360268837822,46648.3228577439,0.0,1.0
2022-04-25,14.72,15.1249,14.22,15.1,82220,12.6618640031545,13.0101512813391,12.231773513917,12.9887327749751,95584.5363446076,0.0,1.0
2022-04-26,14.28,14.72,14.28,14.72,23531,12.2833843726255,12.6618640031545,12.2833843726255,12.6618640031545,27355.8711350638,0.0,1.0
2022-04-27,14.15,14.4102,14.09,14.29,15262,12.1715608454237,12.3953799360229,12.1199499867152,12.2919861824102,17742.7778361882,0.0,1.0
2022-04-28,15.0,15.02,14.12,14.3,33405,12.9027146771276,12.9199182966971,12.1457554160694,12.300587992195,38834.8508464073,0.0,1.0
2022-04-29,14.01,15.1,13.9,15.1,43471,12.0511355084372,12.9887327749751,11.9565156008049,12.9887327749751,50537.0393996158,0.0,1.0
2022-05-02,13.61,13.83,13.45,13.58,33523,11.7070631170471,11.8963029323116,11.5694341604911,11.6812576876929,38972.0312804703,0.0,1.0
2022-05-03,13.88,13.9999,13.52,13.54,36657,11.9393119812354,12.0424476805546,11.6296468289843,11.6468504485538,42615.4506055007,0.0,1.0
2022-05-04,14.02,14.04,13.7107,13.96,25330,12.0597373182219,12.0769409377914,11.7936833415796,12.0081264595134,29447.2914814997,0.0,1.0
2022-05-05,13.26,14.05,13.25,14.05,26309,11.4059997745808,12.0855427475762,11.397397964796,12.0855427475762,30585.4240658024,0.0,1.0
2022-05-06,13.28,13.55,13.01,13.42,20657,11.4232033941503,11.6554522583386,11.190954529962,11.5436287311368,24014.7137833927,0.0,1.0
2022-05-09,12.61,13.23,12.5092,13.01,45061,10.8468821385719,11.3801943452265,10.7601758959416,11.190954529962,52385.4876213131,0.0,1.0
2022-05-10,12.32,12.75,12.0,12.56,32914,10.5974296548141,10.9673074755585,10.3221717417021,10.8038730896482,38264.0407351789,0.0,1.0
2022-05-11,12.15,12.81,12.15,12.23,43367,10.4511988884734,11.018918334267,10.4511988884734,10.5200133667514,50416.134610272,0.0,1.0
2022-05-12,12.44,12.89,11.71,12.21,32337,10.7006513722312,11.087732812545,10.0727192579443,10.5028097471819,37593.2516635314,0.0,1.0
2022-05-13,12.79,12.91,12.25,12.49,31894,11.0017147146975,11.1049364321145,10.5372169863209,10.7436604211549,37078.2437627693,0.0,1.0
2022-05-16,12.4,12.67,12.35,12.6062,15912,10.6662441330921,10.8984929972804,10.6232350841684,10.8436134508537,18498.4327695864,0.0,1.0
2022-05-17,12.52,12.74,12.4,12.72,18296,10.7694658505092,10.9587056657737,10.6662441330921,10.9415020462042,21269.9425560804,0.0,1.0
2022-05-18,12.85,12.99,12.49,12.49,25447,11.053325573406,11.1737509103925,10.7436604211549,10.7436604211549,29583.3093695112,0.0,1.0
2022-05-19,12.85,13.09,12.7566,12.98,25135,11.053325573406,11.25976900824,10.9729846700164,11.1651491006077,29220.5950014801,0.0,1.0
2022-05-20,12.45,12.96,12.26,12.96,17039,10.7092531820159,11.1479454810382,10.5458187961056,11.1479454810382,19808.6221694936,0.0,1.0
2022-05-23,12.6,12.9257,12.41,12.54,21115,10.8382803287872,11.1184412734765,10.6748459428769,10.7866694700787,24547.1598749255,0.0,1.0
2022-05-24,12.84,12.95,12.52,12.52,16844,11.0447237636212,11.1393436712535,10.7694658505092,10.7694658505092,19581.9256894742,0.0,1.0
2022-05-25,12.94,12.95,12.7,12.89,10264,11.1307418614687,11.1393436712535,10.9242984266347,11.087732812545,11932.3726713823,0.0,1.0
2022-05-26,13.3,13.37,12.751,12.99,38731,11.4404070137198,11.5006196822131,10.9681676565369,11.1737509103925,45026.5711160665,0.0,1.0
2022-05-27,13.2877,13.47,13.13,13.47,20149,11.4298267876846,11.5866377800606,11.294176247379,11.5866377800606,23424.1403892907,0.0,1.0
2022-05-31,13.62,13.68,13.13,13.3,37454,11.7156649268319,11.7672757855404,11.294176247379,11.4404070137198,43541.9998084518,0.0,1.0
2022-06-01,13.24,13.6699,13.19,13.56,16644,11.3887961550113,11.7585879576578,11.3457871060875,11.6640540681233,19349.4164791978,0.0,1.0
2022-06-02,13.8,13.9873,13.37,13.37,21414,11.8704975029574,12.0316094002258,11.5006196822131,11.5006196822131,24894.7611442887,0.0,1.0
2022-06-03,13.51,13.86,13.26,13.86,16038,11.6210450191996,11.9221083616659,11.4059997745808,11.9221083616659,18644.9135720604,0.0,1.0
2022-06-06,13.57,13.7,13.38,13.46,10676,11.6726558779081,11.7844794051099,11.5092214919978,11.5780359702758,12411.3416445515,0.0,1.0
2022-06-07,13.2,13.74,13.1492,13.57,37994,11.3543889158723,11.8188866442489,11.3106917221657,11.6726558779081,44169.774676198,0.0,1.0
2022-06-08,13.19,13.19,12.82,13.17,35264,11.3457871060875,11.3457871060875,11.0275201440517,11.328583486518,40996.0239559261,0.0,1.0
2022-06-09,12.71,13.13,12.595,13.13,34106,10.9329002364195,11.294176247379,10.8339794238948,11.294176247379,39649.7956284257,0.0,1.0
2022-06-10,13.345,13.4699,12.38,12.38,45538,11.4791151577512,11.5865517619627,10.6490405135226,10.6490405135226,52940.0220878219,0.0,1.0
2022-06-13,12.62,12.98,12.54,12.87,50285,10.8554839483567,11.1651491006077,10.7866694700787,11.0705291929755,58458.6281937311,0.0,1.0
2022-06-14,12.27,12.72,12.27,12.6,28748,10.5544206058904,10.9415020462042,10.5544206058904,10.8382803287872,33420.8738851224,0.0,1.0
2022-06-15,12.5,12.65,12.23,12.65,18521,10.7522622309397,10.8812893777109,10.5200133667514,10.8812893777109,21531.5154176413,0.0,1.0
2022-06-16,12.67,12.73,12.17,12.43,78532,10.8984929972804,10.950103855989,10.4684025080429,10.6920495624464,91297.0665071117,0.0,1.0
2022-06-17,11.26,12.85,11.26,12.65,169740,9.68563781763045,11.053325573406,9.68563781763045,10.8812893777109,197330.566761538,0.0,1.0
2022-06-21,12.52,12.63,11.69,11.75,79260,10.7694658505092,10.8640857581414,10.0555156383748,10.1071264970833,92143.400032517,0.0,1.0
2022-06-22,12.13,12.63,11.82,12.63,29621,10.4339952689039,10.8640857581414,10.1673391655765,10.8640857581414,34435.7765879786,0.0,1.0
2022-06-23,11.7,12.46,11.55,12.0,27929,10.0641174481595,10.7178549918007,9.93509030138825,10.3221717417021,32468.7486690409,0.0,1.0
2022-06-24,11.84,12.1,11.5586,11.71,40003,10.184542785146,10.4081898395496,9.94248785780314,10.0727192579443,46505.3296934243,0.0,1.0
2022-06-27,11.73,11.99,11.66,11.72,19062,10.0899228775138,10.3135699319173,10.0297102090205,10.081321067729,22160.4528314388,0.0,1.0
2022-06-28,11.58,11.99,11.51,11.99,15250,9.96089573074251,10.3135699319173,9.90068306224924,10.3135699319173,17728.8272835716,0.0,1.0
2022-06-29,11.46,11.93,11.3,11.7801,31134,9.85767401332549,10.2619590732088,9.72004505676946,10.1330179445354,36194.7087637193,0.0,1.0
2022-06-30,10.95,11.5399,10.75,11.4,33416,9.41898171430315,9.92640247350565,9.24694551860811,9.80606315461697,38847.6388529724,0.0,1.0
2022-07-01,11.45,11.51,10.76,10.76,39616,9.84907220354073,9.90068306224924,9.25554732839286,9.25554732839286,46055.4243715393,0.0,1.0
2022-07-05,10.93,11.29,10.76,11.29,65477,9.40177809473364,9.7114432469847,9.25554732839286,9.7114432469847,76120.0278063227,0.0,1.0
2022-07-06,10.54,11.1399,10.4,11.01,46125,9.06630751312832,9.58233008211558,8.9458821761418,9.47059257301166,53622.4366199831,0.0,1.0
2022-07-07,10.6,10.87,10.5701,10.77,26184,9.11791837183683,9.35016723602513,9.09219896058043,9.26414913817761,30440.1058093797,0.0,1.0
2022-07-08,10.61,10.86,10.56,10.72,14564,9.12652018162159,9.34156542624038,9.08351113269783,9.22114008925386,16931.3206923238,0.0,1.0
2022-07-11,10.61,10.62,10.25,10.52,40275,9.12652018162159,9.13512199140634,8.81685502937052,9.04910389355882,46821.5422193998,0.0,1.0
2022-07-12,10.47,10.8,10.3,10.61,19707,9.00609484463506,9.28995456753187,8.85986407829428,9.12652018162159,22910.2950345801,0.0,1.0
2022-07-13,10.85,10.99,10.35,10.35,22438,9.33296361645563,9.45338895344215,8.90287312721804,8.90287312721804,26085.2083009036,0.0,1.0
2022-07-14,10.44,10.5,9.97,10.44,29059,9.10071475226733,9.1530177106137,8.69100824522082,9.10071475226733,33335.3992799761,0.14,1.0
2022-07-15,10.36,10.5499,10.25,10.49,14792,9.03097747447218,9.19651633763842,8.93508871750385,9.1443005508893,16968.8298341101,0.0,1.0
2022-07-18,10.39,10.45,10.3,10.37,28392,9.05712895364536,9.10943191199173,8.97867451612582,9.03969463419658,32570.2417962449,0.0,1.0
2022-07-19,10.28,10.625,10.28,10.4,25273,8.96124019667703,9.26198220716862,8.96124019667703,9.06584611336976,28992.2415087524,0.0,1.0
2022-07-20,10.41,10.41,10.1442,10.35,15186,9.07456327309415,9.07456327309415,8.84286116761976,9.02226031474779,17420.8119159543,0.0,1.0
2022-07-21,10.69,10.8653,10.34,10.6,35882,9.31864374537718,9.47145555534581,9.01354315502339,9.24018930785764,41162.4900018618,0.0,1.0
2022-07-22,10.55,10.9,10.4291,10.6,29231,9.19660350923567,9.50170409958946,9.09121304816774,9.24018930785764,33532.7112547913,0.0,1.0
2022-07-25,10.24,10.6,10.22,10.56,18504,8.92637155777945,9.24018930785764,8.90893723833067,9.20532066896006,21227.0975696575,0.0,1.0
2022-07-26,10.5,10.6,10.34,10.38,26257,9.1530177106137,9.24018930785764,9.01354315502339,9.04841179392097,30121.0495507186,0.0,1.0
2022-07-27,10.95,10.95,10.5118,10.62,29177,9.54528989821143,9.54528989821143,9.16330395908848,9.25762362730642,33470.7644720005,0.0,1.0
2022-07-28,11.3,11.46,10.9,10.95,98166,9.85039048856522,9.98986504415552,9.50170409958946,9.54528989821143,112612.368137862,0.0,1.0
2022-07-29,11.21,11.46,11.0101,11.4,53713,9.77193605104567,9.98986504415552,9.59768002815503,9.93756208580916,61617.5471119225,0.0,1.0
2022-08-01,11.39,11.6499,11.25,11.25,26891,9.92884492608476,10.1554039073218,9.80680468994325,9.80680468994325,30848.3506671887,0.0,1.0
2022-08-02,11.67,11.69,11.34,11.39,30226,10.1729253983678,10.1903597178166,9.88525912746279,9.92884492608476,34674.1380858445,0.0,1.0
2022-08-03,11.15,11.75,11.05,11.75,43314,9.71963309269931,10.2426626761629,9.63246149545537,10.2426626761629,49688.2027741107,0.0,1.0
2022-08-04,11.21,11.5982,11.1045,11.18,73264,9.77193605104567,10.1103361915466,9.67997001595331,9.74578457187249,84045.7239701355,0.0,1.0
2022-08-05,11.24,11.2857,10.64,10.97,48630,9.79808753021885,9.83792495015933,9.27505794675521,9.56272421766022,55786.5193910746,0.0,1.0
2022-08-08,11.3,11.5,11.091,11.24,30063,9.85039048856522,10.0247336830531,9.66820185032538,9.79808753021885,34487.1505748278,0.0,1.0
2022-08-09,10.95,11.4515,10.86,11.27,26142,9.54528989821143,9.98245545838979,9.46683546069188,9.82423900939203,29989.125846627,0.0,1.0
2022-08-10,10.63,11.2563,10.61,11.01,20074,9.26634078703082,9.81229650056961,9.24890646758203,9.59759285655779,23028.1429211686,0.0,1.0
2022-08-11,10.8,11.01,10.7,11.01,20336,9.41453250234552,9.59759285655779,9.32736090510158,9.59759285655779,23328.6995339686,0.0,1.0
2022-08-12,10.72,10.9,10.72,10.825,17469,9.34479522455037,9.50170409958946,9.34479522455037,9.4363254016565,20039.7842328333,0.0,1.0
2022-08-15,10.59,10.66,10.4,10.54,49008,9.23147214813324,9.292492266204,9.06584611336976,9.18788634951127,56220.1468706104,0.0,1.0
2022-08-16,10.5021,10.6773,10.44,10.6133,36628,9.15484831415582,9.3075729525272,9.10071475226733,9.25178313029108,42018.2733344906,0.0,1.0
2022-08-17,10.21,10.6215,10.21,10.5,63855,8.90022007860627,9.25893120126508,8.90022007860627,9.1530177106137,73252.0706501556,0.0,1.0
2022-08-18,10.34,10.4499,10.15,10.31,41263,9.01354315502339,9.10934474039448,8.84791712025991,8.98739167585021,47335.3721907035,0.0,1.0
2022-08-19,10.16,10.3813,10.09,10.32,39026,8.8566342799843,9.04954502468514,8.79561416191354,8.99610883557461,44769.1693554612,0.0,1.0
2022-08-22,10.38,10.39,10.14,10.17,16272,9.04841179392097,9.05712895364536,8.83919996053551,8.86535143970869,18666.6305476365,0.0,1.0
2022-08-23,10.4,10.6,10.26,10.5999,18725,9.06584611336976,9.24018930785764,8.94380587722824,9.24010213626039,21480.6205140422,0.0,1.0
2022-08-24,10.31,10.49,10.24,10.49,15002,8.98739167585021,9.1443005508893,8.92637155777945,9.1443005508893,17209.7339894078,0.0,1.0
2022-08-25,10.56,10.56,10.33,10.46,14630,9.20532066896006,9.20532066896006,9.004825995299,9.11814907171612,16782.9894857376,0.0,1.0
2022-08-26,10.24,10.65,10.01,10.53,38232,8.92637155777945,9.28377510647961,8.72587688411839,9.17916918978688,43858.3222159071,0.0,1.0
2022-08-29,10.19,10.45,10.05,10.18,26336,8.88278575915748,9.10943191199173,8.76074552301597,8.87406859943309,30211.6753996163,0.0,1.0
2022-08-30,10.1,10.2,9.99,10.2,14381,8.80433132163794,8.89150291888188,8.7084425646696,8.89150291888188,16497.3459873132,0.0,1.0
2022-08-31,9.25,10.0965,9.2,10.0304,75172,8.06337274506445,8.8012803157344,8.01978694644248,8.74365988995616,86234.5102954114,0.0,1.0
2022-09-01,9.23,9.45,9.11,9.17,25900,8.04593842561566,8.23771593955233,7.94133250892293,7.9936354672693,29711.5124867126,0.0,1.0
2022-09-02,9.4,9.608,9.31,9.32,15953,8.19413014093036,8.37544706319775,8.11567570341081,8.12439286313521,18300.6856641129,0.0,1.0
2022-09-06,9.2,9.7224,9.18,9.44,18833,8.01978694644248,8.47517137044482,8.00235262699369,8.22899877982793,21604.5140796238,0.0,1.0
2022-09-07,9.75,9.84,9.27,9.29,20843,8.49923073128415,8.57768516880369,8.08080706451324,8.09824138396202,23910.3109946158,0.0,1.0
2022-09-08,9.5,9.8371,9.3633,9.72,15771,8.2813017381743,8.57515719248362,8.16213816474183,8.47307925211097,18091.902062855,0.0,1.0
2022-09-09,9.55,9.84,9.33,9.46,17092,8.32488753679627,8.57768516880369,8.1331100228596,8.24643309927672,19607.3039159417,0.0,1.0
2022-09-12,9.76,9.99,9.54,9.68,92295,8.50794789100854,8.7084425646696,8.31617037707187,8.43821061321339,105877.376253326,0.0,1.0
2022-09-13,9.45,9.9693,9.37,9.53,43580,8.23771593955233,8.69039804404011,8.16797866175718,8.30745321734748,49993.3480374877,0.0,1.0
2022-09-14,9.54,9.71,9.3901,9.58,14889,8.31617037707187,8.46436209238657,8.18550015280321,8.35103901596945,17080.1046106048,0.0,1.0
2022-09-15,9.15,9.635,9.14,9.41,19943,7.97620114782051,8.39898339445362,7.96748398809611,8.20284730065475,22877.8646147687,0.0,1.0
2022-09-16,9.69,9.89,9.08,9.17,51811,8.44692777293778,8.62127096742566,7.91518102974975,7.9936354672693,59435.6437625121,0.0,1.0
2022-09-19,9.54,9.78,9.54,9.63,13124,8.31617037707187,8.52538221045733,8.31617037707187,8.39462481459142,15055.3625434601,0.0,1.0
2022-09-20,9.31,9.63,9.02,9.35,25016,8.11567570341081,8.39462481459142,7.86287807140339,8.15054434230839,28697.4207091738,0.0,1.0
2022-09-21,9.46,9.715,9.22,9.25,25158,8.24643309927672,8.46872067224877,8.03722126589127,8.06337274506445,28860.3178046608,0.0,1.0
2022-09-22,9.63,9.7,9.2501,9.7,14203,8.39462481459142,8.45564493266218,8.06345991666169,8.45564493266218,16293.1510366324,0.0,1.0
2022-09-23,9.06,9.44,9.06,9.41,16104,7.89774671030096,8.22899877982793,7.89774671030096,8.20284730065475,18473.9072233984,0.0,1.0
2022-09-26,8.78,9.21,8.75,9.04,34242,7.65366623801793,8.02850410616687,7.62751475884475,7.88031239085217,39281.1432652514,0.0,1.0
2022-09-27,8.92,8.9369,8.7487,8.7487,18339,7.77570647415945,7.79043847409367,7.62638152808058,7.62638152808058,21037.8157333522,0.0,1.0
2022-09-28,9.11,9.27,8.85,8.91,31530,7.94133250892293,8.08080706451324,7.71468635608869,7.76698931443505,36170.0381739786,0.0,1.0
2022-09-29,9.49,9.49,8.93,8.93,9485,8.2725845784499,8.2725845784499,7.78442363388384,7.78442363388384,10880.8376809447,0.0,1.0
2022-09-30,9.82,9.84,9.4,9.4,19659,8.56025084935491,8.57768516880369,8.19413014093036,8.19413014093036,22552.0704237947,0.0,1.0
2022-10-03,9.9,10.16,9.78,9.92,26568,8.62998812715006,8.8566342799843,8.52538221045733,8.64742244659885,30477.817133088,0.0,1.0
2022-10-04,10.05,10.2299,9.8,9.9,25313,8.76074552301597,8.91756722645782,8.54281652990612,8.62998812715006,29038.1280145233,0.0,1.0
2022-10-05,10.3,10.3,9.8399,9.95,19304,8.97867451612582,8.97867451612582,8.57759799720645,8.67357392577203,22144.8276850772,0.0,1.0
2022-10-06,10.31,10.3899,10.16,10.29,14063,8.98739167585021,9.05704178204812,8.8566342799843,8.96995735640142,16132.5482664339,0.0,1.0
2022-10-07,10.36,10.3799,10.1601,10.28,7380,9.03097747447218,9.04832462232372,8.85672145158155,8.96124019667703,8466.06031474666,0.0,1.0
2022-10-10,9.9,10.26,9.8019,10.26,24937,8.62998812715006,8.94380587722824,8.54447279025375,8.94380587722824,28606.7948602761,0.0,1.0
2022-10-11,10.2,10.48,9.5,9.96,25936,8.89150291888188,9.13558339116491,8.2813017381743,8.68229108549642,29752.8103419064,0.0,1.0
2022-10-12,10.26,10.27,9.79,10.16,18375,8.94380587722824,8.95252303695264,8.53409937018172,8.8566342799843,21079.1135885461,0.0,1.0
2022-10-13,10.09,10.26,9.4406,9.56,15385,8.91765439805506,9.06790229177848,8.34370744403158,8.44923449409379,17407.5651590464,0.14,1.0
2022-10-14,9.72,10.0431,9.7,10.0431,8347,8.59064427642172,8.87620365561019,8.57296805363073,8.87620365561019,9444.32540673124,0.0,1.0
2022-10-17,10.19,10.25,9.65,9.8292,13365,9.00603551201002,9.05906418038299,8.52877749665325,8.68715645286053,15122.0089925677,0.0,1.0
2022-10-18,10.0,10.0,9.74,10.0,14874,8.8381113954956,8.8381113954956,8.60832049921271,8.8381113954956,16829.3873367342,0.0,1.0
2022-10-19,9.58,9.9077,9.53,9.74,13301,8.46691071688478,8.75653562731518,8.42272015990731,8.60832049921271,15049.5953318476,0.0,1.0
2022-10-20,9.98,9.99,9.6,9.61,9165,8.82043517270461,8.8292732841001,8.48458693967578,8.49342505107127,10369.8625078102,0.0,1.0
2022-10-21,9.91,10.0,9.86,9.88,25750,8.75856839293614,8.8381113954956,8.71437783595866,8.73205405874965,29135.1838053587,0.0,1.0
2022-10-24,10.0,10.0,9.8827,10.0,9076,8.8381113954956,8.8381113954956,8.73444034882644,8.8381113954956,10269.1622608713,0.0,1.0
2022-10-25,10.1,10.1,9.99,10.0,10846,8.92649250945056,8.92649250945056,8.8292732841001,8.8381113954956,12271.852565162,0.0,1.0
2022-10-26,11.07,11.08,9.9116,10.09,98441,9.78378931481363,9.79262742620912,8.75998249075942,8.91765439805506,111382.393358576,0.0,1.0
2022-10-27,10.81,11.0,10.48,11.0,35580,9.55399841853074,9.72192253504516,9.26234074247939,9.72192253504516,40257.4695065889,0.0,1.0
2022-10-28,10.89,10.96,10.4801,10.96,10629,9.62470330969471,9.68657008946318,9.26242912359334,9.68657008946318,12026.3249967828,0.0,1.0
2022-10-31,10.89,10.89,10.6868,10.88,9968,9.62470330969471,9.62470330969471,9.44511288613824,9.61586519829921,11278.4276571579,0.0,1.0
2022-11-01,10.79,11.0,10.6771,10.91,28524,9.53632219573975,9.72192253504516,9.43653991808461,9.6423795324857,32273.8634121962,0.0,1.0
2022-11-02,10.65,11.18,10.5488,10.8752,52952,9.41258863620281,9.88100854016408,9.3231469488804,9.61162290482937,59913.2525383051,0.0,1.0
2022-11-03,10.15,10.605,10.15,10.5079,18830,8.97068306642803,9.37281713492308,8.97068306642803,9.28699907327282,21305.4567399963,0.0,1.0
2022-11-04,10.6,10.7362,10.21,10.56,15312,9.36839807922533,9.48877315643199,9.02371173480101,9.33304563364335,17324.9683272875,0.0,1.0
2022-11-07,11.11,11.11,10.65,10.81,44494,9.81914176039561,9.81914176039561,9.41258863620281,9.55399841853074,50343.3346887624,0.0,1.0
2022-11-08,11.65,11.8,11.205,11.35,36234,10.2963997757524,10.4289714466848,9.90310381865282,10.0312564338875,40997.4466020725,0.0,1.0
2022-11-09,11.06,11.6,11.0206,11.6,31726,9.77495120341813,10.2522092187749,9.74012904451988,10.2522092187749,35896.8093750995,0.0,1.0
2022-11-10,11.35,11.6,11.0698,11.6,43608,10.0312564338875,10.2522092187749,9.78361255258572,10.2522092187749,49340.8580731684,0.0,1.0
2022-11-11,11.6,11.6,11.21,11.42,22271,10.2522092187749,10.2522092187749,9.90752287435057,10.093123213656,25198.8224671512,0.0,1.0
2022-11-14,11.51,11.7,11.22,11.52,24495,10.1726662162154,10.3405903327299,9.91636098574606,10.1815043276109,27715.1971771753,0.0,1.0
2022-11-15,11.5,11.5362,11.2,11.44,30704,10.1638281048199,10.1958220680716,9.89868476295507,10.110799436447,34740.4537304753,0.0,1.0
2022-11-16,11.57,11.88,11.4,11.54,20822,10.2256948845884,10.4996763378488,10.075446990865,10.1991805504019,23559.3319299099,0.0,1.0
2022-11-17,11.37,11.6,11.12,11.6,9204,10.0489326566785,10.2522092187749,9.82797987179111,10.2522092187749,10413.9895823115,0.0,1.0
2022-11-18,11.36,11.46,11.12,11.31,12879,10.040094545283,10.128475659238,9.82797987179111,9.99590398830552,14572.1177564744,0.0,1.0
2022-11-21,10.94,11.21,10.94,11.14,26129,9.66889386667219,9.90752287435057,9.66889386667219,9.8456560945821,29564.0084524357,0.0,1.0
2022-11-22,11.45,11.45,11.0101,11.05,31331,10.1196375478425,10.1196375478425,9.73084902755461,9.76611309202264,35449.8813128424,0.0,1.0
2022-11-23,11.64,11.64,11.28,11.51,21304,10.2875616643569,10.2875616643569,9.96938965411904,10.1726662162154,24104.6973122082,0.0,1.0
2022-11-25,11.14,11.55,11.12,11.55,11666,9.8456560945821,10.2080186617974,9.82797987179111,10.2080186617974,13199.6525931384,0.0,1.0
2022-11-28,10.67,11.3,10.5,11.3,32770,9.43026485899381,9.98706587691003,9.28001696527038,9.98706587691003,37078.0572155963,0.0,1.0
2022-11-29,10.69,11.0737,10.69,10.89,20656,9.4479410817848,9.78705941602996,9.4479410817848,9.62470330969471,23371.5089974171,0.0,1.0
2022-11-30,10.84,11.11,10.55,10.8,36262,9.58051275271723,9.81914176039561,9.32420752224786,9.54516030713525,41029.1275786376,0.0,1.0
2022-12-01,11.46,11.5899,11.0,11.0001,90416,10.128475659238,10.2432827262654,9.72192253504516,9.72201091615911,102302.399182342,0.0,1.0
2022-12-02,11.72,11.84,11.31,11.39,32557,10.3582665555208,10.4643238922668,9.99590398830552,10.0666088794695,36837.0555010124,0.0,1.0
2022-12-05,11.2,11.9999,11.2,11.99,36783,9.89868476295507,10.6056452934808,9.89868476295507,10.5968955631992,41618.6200354373,0.0,1.0
2022-12-06,11.22,11.8304,11.11,11.36,20289,9.91636098574606,10.4558393053271,9.81914176039561,10.040094545283,22956.2619117252,0.0,1.0
2022-12-07,11.4,11.6255,11.28,11.28,12009,10.075446990865,10.2747464028334,9.96938965411904,9.96938965411904,13587.7445560603,0.0,1.0
2022-12-08,11.67,11.77,11.2585,11.52,17443,10.3140759985434,10.4024571124983,9.95038771461872,10.1815043276109,19736.1169365775,0.0,1.0
2022-12-09,11.21,11.61,11.2064,11.61,22261,9.90752287435057,10.2610473301704,9.90434115424819,10.2610473301704,25187.5078326637,0.0,1.0
2022-12-12,11.48,11.49,11.11,11.11,20231,10.1461518820289,10.1549899934244,9.81914176039561,9.81914176039561,22890.6370316977,0.0,1.0
2022-12-13,11.6,11.75,11.36,11.67,23663,10.2522092187749,10.3847808897073,10.040094545283,10.3140759985434,26773.8195878137,0.0,1.0
2022-12-14,11.38,11.73,11.2713,11.64,14004,10.057770768074,10.3671046669163,9.96170049720495,10.2875616643569,15845.0141363201,0.0,1.0
2022-12-15,11.06,11.555,10.91,11.46,24383,9.77495120341813,10.2124377174952,9.6423795324857,10.128475659238,27588.4732709151,0.0,1.0
2022-12-16,11.64,11.64,10.71,11.0,88643,10.2875616643569,10.2875616643569,9.46561730457579,9.72192253504516,100296.314487705,0.0,1.0
2022-12-19,11.06,11.73,11.04,11.58,22444,9.77495120341813,10.3671046669163,9.75727498062714,10.2345329959839,25394.5656437853,0.0,1.0
2022-12-20,12.0,12.0,11.24,11.24,32148,10.6057336745947,10.6057336745947,9.93403720853705,9.93403720853705,36374.2869504728,0.0,1.0
2022-12-21,12.55,12.92,12.0,12.0,54354,11.091829801347,11.4188399229803,10.6057336745947,10.6057336745947,61499.564293455,0.0,1.0
2022-12-22,12.3,12.745,11.86,12.52,24772,10.8708770164596,11.2641729735591,10.4820001150578,11.0653154671605,28028.6125524795,0.0,1.0
2022-12-23,12.36,12.6063,12.05,12.36,17457,10.9239056848326,11.1415883685036,10.6499242315722,10.9239056848326,19751.95742486,0.0,1.0
2022-12-27,13.06,13.3899,12.38,12.38,52473,11.5425734825173,11.8341427774547,10.9415819076236,10.9415819076236,59371.2815463528,0.0,1.0
2022-12-28,12.41,13.16,12.37,13.14,26429,10.96809624181,11.6309545964722,10.9327437962281,11.6132783736812,29903.4474870613,0.0,1.0
2022-12-29,12.66,12.93,12.4791,12.5,28117,11.1890490266974,11.4276780343758,11.0291675915529,11.0476392443695,31813.3577885543,0.0,1.0
2022-12-30,12.4,12.84,12.15,12.84,28309,10.9592581304145,11.3481350318163,10.7383053455272,11.3481350318163,32030.5987707147,0.0,1.0
2023-01-03,12.75,12.94,12.61,12.75,27739,11.2685920292569,11.4365161457713,11.14485846972,11.2685920292569,31385.664604926,0.0,1.0
2023-01-04,12.95,13.12,12.93,12.94,32398,11.4453542571668,11.5956021508902,11.4276780343758,11.4365161457713,36657.1528126607,0.0,1.0
2023-01-05,12.82,13.13,12.49,12.95,35071,11.3304588090254,11.6044402622857,11.038801132974,11.4453542571668,39681.5546111741,0.0,1.0
2023-01-06,13.56,13.62,12.97,13.07,52301,11.984479052292,12.037507720665,11.4630304799578,11.5514115939127,59176.6698331678,0.0,1.0
2023-01-09,14.15,14.6335,13.64,13.68,74173,12.5059276246263,12.9332503105985,12.055183943456,12.090536389038,83924.0383842668,0.0,1.0
2023-01-10,14.4,14.72,13.6801,14.19,43285,12.7268804095137,13.0096999741695,12.0906247701519,12.5412800702083,48975.3953792214,0.0,1.0
2023-01-11,14.27,14.5702,14.26,14.35,37290,12.6119849613722,12.877305065465,12.6031468499767,12.6826898525362,42192.2720039545,0.0,1.0
2023-01-12,14.6,14.72,14.16,14.38,35868,13.0273761969605,13.134450521867,12.6347703389699,12.8310732679652,40197.8719338881,0.14,1.0
2023-01-13,15.44,15.44,14.47,14.7,58967,13.7768964713062,13.7768964713062,12.9113790116451,13.1166048010493,66085.3104250466,0.0,1.0
2023-01-17,13.9,15.4,13.87,15.4,84354,12.4027759683391,13.7412050296707,12.3760073871125,13.7412050296707,94536.949066332,0.0,1.0
2023-01-18,14.09,14.58,13.88,14.13,46632,12.5723103161078,13.0095304761428,12.3849302475214,12.6080017577433,52261.2680947102,0.0,1.0
2023-01-19,14.36,14.44,13.9301,14.18,40432,12.8132275471475,12.8846104304185,12.4296337781698,12.6526160597877,45312.8236319548,0.0,1.0
2023-01-20,14.49,14.49,14.22,14.32,33276,12.9292247324629,12.9292247324629,12.6883075014232,12.777536105512,37292.9738617167,0.0,1.0
2023-01-23,15.62,15.8,14.51,14.51,97748,13.937507958666,14.0981194460258,12.9470704532806,12.9470704532806,109547.830539581,0.0,1.0
2023-01-24,15.74,15.74,14.75,15.44,83839,14.0445822835725,14.0445822835725,13.1612191030937,13.7768964713062,93959.7798891836,0.0,1.0
2023-01-25,14.54,15.8,14.01,15.75,161064,12.9738390345073,14.0981194460258,12.5009274328368,14.0535051439814,180507.138540195,0.0,1.0
2023-01-26,14.43,14.88,14.2,14.59,48680,12.8756875700096,13.2772162884091,12.6704617806054,13.0184533365516,54556.4962011172,0.0,1.0
2023-01-27,13.19,14.28,12.92,14.28,187680,11.7692528793088,12.7418446638764,11.5283356482692,12.7418446638764,210336.138188696,0.0,1.0
2023-01-30,13.41,13.705,13.25,13.25,29471,11.9655558083041,12.228780190366,11.8227900417621,11.8227900417621,33028.6462519131,0.0,1.0
2023-01-31,13.76,13.77,13.2001,13.47,37488,12.2778559226148,12.2867787830237,11.7782649683218,12.0190929707574,42013.4332289952,0.0,1.0
2023-02-01,14.09,14.24,13.71,13.81,35013,12.5723103161078,12.7061532222409,12.2332416205705,12.3224702246592,39239.6590281371,0.0,1.0
2023-02-02,13.75,14.19,13.48,14.12,47214,12.268933062206,12.6615389201966,12.0280158311663,12.5990788973344,52913.52530073,0.0,1.0
2023-02-03,13.34,13.5718,13.06,13.48,46340,11.903095785442,12.1099276897198,11.6532556939934,12.0280158311663,51934.0187748515,0.0,1.0
2023-02-06,13.28,13.33,13.12,13.32,45402,11.8495586229887,11.8941729250331,11.7067928564467,11.8852500646243,50882.7863706477,0.0,1.0
2023-02-07,13.48,13.48,13.18,13.21,38258,12.0280158311663,12.0280158311663,11.7603300189,11.7870986001266,42876.3852025952,0.0,1.0
2023-02-08,13.25,13.56,13.14,13.56,27972,11.8227900417621,12.0993987144373,11.7246385772645,12.0993987144373,31348.6916955146,0.0,1.0
2023-02-09,13.16,13.375,12.985,13.3,34250,11.7424842980822,11.9343257968731,11.5863342409269,11.8674043438065,38384.5520724787,0.0,1.0
2023-02-10,13.08,13.25,13.0,13.15,39867,11.6711014148112,11.8227900417621,11.5997185315402,11.7335614376733,44679.6186123652,0.0,1.0
2023-02-13,12.81,12.88,12.21,12.41,58907,11.4301841837715,11.4926442066337,10.8948125592389,11.0732697674164,66018.0674141169,0.0,1.0
2023-02-14,12.93,12.95,12.5814,12.76,33757,11.537258508678,11.5551042294958,11.2262075948246,11.3855698817271,37832.0386660049,0.0,1.0
2023-02-15,12.73,12.78,12.4,12.61,33119,11.3588013005005,11.4034156025449,11.0643469070076,11.251726975594,37117.0213164503,0.0,1.0
2023-02-16,13.0,13.0,12.48,12.77,26794,11.5997185315402,11.5997185315402,11.1357297902786,11.394492742136,30028.487247591,0.0,1.0
2023-02-17,12.7,12.99,12.5,12.81,30727,11.3320327192739,11.5907956711313,11.1535755110963,11.4301841837715,34436.2666140452,0.0,1.0
2023-02-21,12.9,13.0788,12.7,12.7,23782,11.5104899274514,11.6700306715621,11.3320327192739,11.3320327192739,26652.8880989106,0.0,1.0
2023-02-22,12.94,13.07,12.74,12.89,32112,11.5461813690869,11.6621785544023,11.3677241609094,11.5015670670425,35988.459449677,0.0,1.0
2023-02-23,12.97,13.02,12.5207,12.93,56927,11.5729499503136,11.6175642523579,11.1720458321427,11.537258508678,63799.0480534302,0.0,1.0
2023-02-24,12.86,12.91,12.59,12.84,13409,11.4747984858159,11.5194127878603,11.2338812547762,11.4569527649982,15027.6922259815,0.0,1.0
2023-02-27,13.0,13.14,12.55,12.5701,44166,11.5997185315402,11.7246385772645,11.1981898131407,11.2161247625626,49497.5803454917,0.0,1.0
2023-02-28,14.04,14.2,12.9,13.0,74027,12.5276960140634,12.6704617806054,11.5104899274514,11.5997185315402,82963.306168449,0.0,1.0
2023-03-01,14.33,14.4,13.8801,14.07,55882,12.7864589659208,12.848918988783,12.3850194761255,12.55446459529,62627.8989464017,0.0,1.0
2023-03-02,14.17,14.18,13.81,14.11,26036,12.6436931993788,12.6526160597877,12.3224702246592,12.5901560369255,29178.9838761768,0.0,1.0
2023-03-03,13.64,14.23,13.64,14.23,45768,12.1707815977083,12.6972303618321,12.1707815977083,12.6972303618321,51292.9687373199,0.0,1.0
2023-03-06,13.35,13.9167,13.315,13.65,30447,11.9120186458509,12.4176771452219,11.8807886344198,12.1797044581172,34122.4658963724,0.0,1.0
2023-03-07,12.71,13.35,12.71,13.26,69428,11.3409555796828,11.9120186458509,11.3409555796828,11.831712902171,77809.1293806726,0.0,1.0
2023-03-08,12.81,13.16,12.61,12.73,29588,11.4301841837715,11.7424842980822,11.251726975594,11.3588013005005,33159.7701232263,0.0,1.0
2023-03-09,12.97,13.0,12.67,12.94,27345,11.5729499503136,11.5997185315402,11.3052641380472,11.5461813690869,30646.0022312971,0.0,1.0
2023-03-10,13.04,13.43,12.91,13.16,61673,11.6354099731757,11.9834015291219,11.5194127878603,11.7424842980822,69117.9702179847,0.0,1.0
2023-03-13,13.77,14.25,13.14,13.56,139927,12.2867787830237,12.7150760826498,11.7246385772645,12.0993987144373,156818.546506445,0.0,1.0
2023-03-14,13.9,13.9,13.2026,13.65,64463,12.4027759683391,12.4027759683391,11.780495683424,12.1797044581172,72244.7702262247,0.0,1.0
2023-03-15,13.73,14.0,13.44,13.88,58205,12.2510873413882,12.4920045724279,11.9923243895308,12.3849302475214,65231.3241862372,0.0,1.0
2023-03-16,14.14,14.14,13.5,13.73,68678,12.6169246181522,12.6169246181522,12.045861551984,12.2510873413882,76968.5917440492,0.0,1.0
2023-03-17,16.66,16.7,13.985,14.31,431449,14.8654854411892,14.9011768828247,12.4786202818146,12.7686132451031,483532.163711499,0.0,1.0
2023-03-20,16.61,17.4,16.04,17.4,226333,14.8208711391448,15.5257771114461,14.3122680958388,15.5257771114461,253655.206546579,0.0,1.0
2023-03-21,15.5,16.47,14.94,16.47,109932,13.8304336337595,14.6959510934205,13.3307534508623,14.6959510934205,123202.644625743,0.0,1.0
2023-03-22,16.0,16.15,15.35,15.45,90057,14.2765766542033,14.4104195603365,13.6965907276263,13.7858193317151,100928.397255218,0.0,1.0
2023-03-23,16.2,16.84,16.01,16.28,127842,14.4550338623808,15.026096928549,14.2854995146122,14.5264167456519,143274.683388316,0.0,1.0
2023-03-24,15.58,15.8828,14.5408,15.03,129540,13.9018165170305,14.1720007302113,12.97455286334,13.4110591945422,145177.660597631,0.0,1.0
2023-03-27,14.96,15.1,14.38,14.41,118013,13.3485991716801,13.4735192174044,12.8310732679652,12.8578418491919,132259.157481151,0.0,1.0
2023-03-28,15.54,15.62,14.6744,14.71,121435,13.866125075395,13.937507958666,13.0937622784026,13.1255276614582,136094.250537852,0.0,1.0
2023-03-29,15.54,16.0,15.02,15.55,59611,13.866125075395,14.2765766542033,13.4021363341334,13.8750479358038,66807.052075694,0.0,1.0
2023-03-30,15.6,15.7,15.1255,15.42,93797,13.9196622378482,14.008890841937,13.496272511447,13.7590507504884,105119.878269848,0.0,1.0
2023-03-31,15.2,15.68,14.88,15.68,75640,13.5627478214931,13.9910451211192,13.2772162884091,13.9910451211192,84771.0224456144,0.0,1.0
2023-04-03,15.59,15.6,15.01,15.2,69212,13.9107393774393,13.9196622378482,13.3932134737245,13.5627478214931,77567.0545413256,0.0,1.0
2023-04-04,16.69,16.7,15.3458,15.6,175481,14.8922540224158,14.9011768828247,13.6928431262546,13.9196622378482,196664.5133498,0.0,1.0
2023-04-05,17.24,17.3,16.205,16.65,172279,15.3830113449041,15.4365485073573,14.4594952925853,14.8565625807803,193075.97799984,0.0,1.0
2023-04-06,16.91,17.34,16.6175,17.11,135963,15.0885569514111,15.4722399489928,14.8275632844515,15.2670141595887,152376.024917677,0.0,1.0
2023-04-10,17.2,17.46,16.3,16.58,112871,15.3473199032686,15.5793142738994,14.5442624664696,14.7941025579182,126496.431444459,0.0,1.0
2023-04-11,17.21,17.58,16.73,16.8,85756,15.3562427636774,15.6863885988059,14.9279454640513,14.9904054869135,96108.1940883938,0.0,1.0
2023-04-12,17.07,17.47,16.83,17.4,48409,15.2313227179532,15.5882371343082,15.0171740681401,15.5257771114461,54252.7819350836,0.0,1.0
2023-04-13,17.21,17.48,16.93,17.28,62567,15.4811628094017,15.7240398552203,15.2292903174417,15.5441309323917,69554.0821614558,0.14,1.0
2023-04-14,16.79,17.14,16.52,17.14,80104,15.1033540714616,15.4181946864117,14.860477025643,15.4181946864117,89049.5020931364,0.0,1.0
2023-04-17,16.31,16.6,16.079,16.46,62358,14.671572656673,14.9324405947745,14.4637778508059,14.8065043487944,69321.7423789546,0.0,1.0
2023-04-18,16.26,16.59,16.1001,16.29,56720,14.6265954259658,14.923445148633,14.4827582421644,14.6535817643901,63054.1266194284,0.0,1.0
2023-04-19,15.93,16.155,15.57,16.05,46838,14.3297457032986,14.5321432414808,14.0059096422071,14.4376910569958,52068.5680994497,0.0,1.0
2023-04-20,16.13,16.46,15.825,16.0,35939,14.5096546261272,14.8065043487944,14.2352935188136,14.3927138262886,39952.4375277792,0.0,1.0
2023-04-21,16.1,16.21,15.76,16.03,36019,14.4826682877029,14.5816181952587,14.1768231188943,14.4197001647129,40041.371415818,0.0,1.0
2023-04-24,14.46,15.95,14.28,15.9,167607,13.0074151205084,14.3477365955815,12.8454970899626,14.3027593648743,186324.27715625,0.0,1.0
2023-04-25,13.68,14.3934,13.55,14.37,98747,12.3057703214768,12.9475054492064,12.1888295216382,12.9264561052355,109774.433026951,0.0,1.0
2023-04-26,13.8,14.5,13.56,13.76,91013,12.4137156751739,13.0433969050741,12.1978249677796,12.3777338906082,101176.749400812,0.0,1.0
2023-04-27,13.94,14.04,13.56,13.6,50194,12.539651921154,12.6296063825683,12.1978249677796,12.2338067523453,55799.3447026724,0.0,1.0
2023-04-28,14.24,14.25,13.93,13.93,28089,12.8095153053969,12.8185107515383,12.5306564750125,12.5306564750125,31225.7997639831,0.0,1.0
2023-05-01,14.26,14.56,14.08,14.08,41862,12.8275061976797,13.0973695819227,12.665588167134,12.665588167134,46536.8802634435,0.0,1.0
2023-05-02,14.93,15.14,14.15,14.4,39866,13.4302010891556,13.6191054581256,12.728556290124,12.9534424436598,44317.9797568781,0.0,1.0
2023-05-03,14.49,14.96,14.24,14.93,46659,13.0344014589326,13.4571874275799,12.8095153053969,13.4302010891556,51869.5785249633,0.0,1.0
2023-05-04,14.46,15.035,14.36,14.66,36856,13.0074151205084,13.5246532736406,12.917460659094,13.187324043337,40971.8422194225,0.0,1.0
2023-05-05,14.2,14.42,14.02,14.41,57666,12.7735335208312,12.9714333359426,12.6116154902854,12.9624378898012,64105.7698454856,0.0,1.0
2023-05-08,14.21,14.35,14.04,14.09,29053,12.7825289669726,12.9084652129526,12.6296063825683,12.6745836132754,32297.4531148493,0.0,1.0
2023-05-09,13.51,14.49,13.38,14.26,72306,12.1528477370725,13.0344014589326,12.0359069372339,12.8275061976797,80380.6713565651,0.0,1.0
2023-05-10,13.51,13.795,13.13,13.67,47534,12.1528477370725,12.4092179521032,11.8110207836981,12.2967748753354,52842.292925386,0.0,1.0
2023-05-11,12.97,13.4,12.9,13.4,59209,11.6670936454352,12.0538978295167,11.6041255224452,12.0538978295167,65821.0822110321,0.0,1.0
2023-05-12,13.65,13.869,12.91,12.91,52840,12.2787839830525,12.4757842535498,11.6131209685866,11.6131209685866,58740.833049552,0.0,1.0
2023-05-15,13.56,13.94,13.0,13.18,77305,12.1978249677796,12.539651921154,11.6940799838595,11.8559980144053,85937.9276853828,0.0,1.0
2023-05-16,13.13,13.44,12.91,13.388,44110,11.8110207836981,12.0898796140825,11.6131209685866,12.043103294147,49035.9225173305,0.0,1.0
2023-05-17,13.32,13.56,12.92,13.13,40444,11.9819342603853,12.1978249677796,11.6221164147281,11.8110207836981,44960.5270979576,0.0,1.0
2023-05-18,12.69,13.25,12.525,13.13,81096,11.4152211534752,11.9189661373953,11.2667962921416,11.8110207836981,90152.2823048157,0.0,1.0
2023-05-19,12.73,13.31,12.69,12.69,61132,11.4512029380409,11.9729388142439,11.4152211534752,11.4152211534752,67958.8305447618,0.0,1.0
2023-05-22,13.19,13.36,12.5901,12.73,70900,11.8649934605467,12.017916044951,11.3253566465223,11.4512029380409,78817.6582742853,0.0,1.0
2023-05-23,13.09,13.4999,12.8844,13.05,51394,11.7750389991324,12.1437623364696,11.5900926264646,11.7390572145667,57133.3530232527,0.0,1.0
2023-05-24,12.8,13.27,12.645,13.1,46385,11.5141710610309,11.9369570296781,11.3747416458387,11.7840344452738,51564.9799584306,0.0,1.0
2023-05-25,12.77,12.83,12.42,12.82,50478,11.4871847226066,11.5411573994552,11.1723441076566,11.5321619533138,56115.0600052099,0.0,1.0
2023-05-26,13.0,13.29,12.64,12.82,54015,11.6940799838595,11.954947921961,11.370243922768,11.5321619533138,60047.0495301203,0.0,1.0
2023-05-30,12.36,12.96,12.36,12.96,50268,11.118371430808,11.6580981992938,11.118371430808,11.6580981992938,55881.6085491081,0.0,1.0
2023-05-31,12.13,12.59,12.13,12.36,59007,10.9114761695551,11.3252666920609,10.9114761695551,11.118371430808,65596.5241437341,0.0,1.0
2023-06-01,12.53,12.93,12.12,12.285,47125,11.2712940152123,11.6311118608695,10.9024807234136,11.0509055847472,52387.6184227883,0.0,1.0
2023-06-02,12.89,12.98,12.3736,12.5,53065,11.5951300763038,11.6760890915767,11.1306052375603,11.244307676788,58990.9596096608,0.0,1.0
2023-06-05,13.08,13.24,12.6196,12.93,37897,11.766043552991,11.9099706912538,11.3518932126395,11.6311118608695,42129.0944375258,0.0,1.0
2023-06-06,13.51,13.6,13.08,13.08,51845,12.1528477370725,12.2338067523453,11.766043552991,11.766043552991,57634.7178170707,0.0,1.0
2023-06-07,13.22,13.84,13.04,13.54,60890,11.891979798971,12.4496974597397,11.7300617684252,12.1798340754968,67689.8055334447,0.0,1.0
2023-06-08,13.87,14.34,13.39,13.39,52871,12.476683798164,12.8994697668112,12.0449023833753,12.0449023833753,58775.2949311668,0.0,1.0
2023-06-09,14.07,14.3,13.97,14.08,57445,12.6565927209926,12.8634879822455,12.5666382595783,12.665588167134,63860.0899797787,0.0,1.0
2023-06-12,13.31,14.0,13.11,14.0,56380,11.9729388142439,12.5936245980026,11.7930298914152,12.5936245980026,62676.1575952637,0.0,1.0
2023-06-13,13.11,13.5,12.705,13.3,90062,11.7930298914152,12.143852290931,11.4287143226873,11.9639433681024,100119.547806752,0.0,1.0
2023-06-14,12.72,13.27,12.71,13.12,58680,11.4422074918995,11.9369570296781,11.433212045758,11.8020253375567,65233.0068763759,0.0,1.0
2023-06-15,12.81,13.0,12.66,12.66,50585,11.5231665071723,11.6940799838595,11.3882348150509,11.3882348150509,56234.0090804618,0.0,1.0
2023-06-16,13.55,13.73,12.79,12.79,142415,12.1888295216382,12.3507475521839,11.5051756148895,11.5051756148895,158318.995812868,0.0,1.0
2023-06-20,13.5,13.95,13.15,13.23,120597,12.143852290931,12.5486473672954,11.829011675981,11.9009752451124,134064.501197518,0.0,1.0
2023-06-21,13.5,13.68,12.82,13.37,99684,12.143852290931,12.3057703214768,11.5321619533138,12.0269114910924,110816.071190605,0.0,1.0
2023-06-22,13.16,13.54,13.16,13.34,84130,11.8380071221224,12.1798340754968,11.8380071221224,11.9999251526681,93525.1000086831,0.0,1.0
2023-06-23,12.65,13.61,12.41,13.3,2002571,11.3792393689095,12.2428021984868,11.1633486615151,11.9639433681024,2226205.31379398,0.0,1.0
2023-06-26,12.06,12.73,11.9,12.64,200708,10.8485080465651,11.4512029380409,10.7045809083022,11.370243922768,223121.785005856,0.0,1.0
2023-06-27,11.66,12.08,11.37,12.07,116015,10.4886902009078,10.8664989388479,10.2278222628064,10.8575034927065,128970.812760102,0.0,1.0
2023-06-28,11.73,12.0,11.35,11.66,94617,10.5516583238979,10.7945353697165,10.2098313705235,10.4886902009078,105183.221056954,0.0,1.0
2023-06-29,11.99,11.99,11.645,11.66,70389,10.785539923575,10.785539923575,10.4751970316957,10.4886902009078,78249.5930644386,0.0,1.0
2023-06-30,11.62,11.9108,11.47,11.9,73657,10.4527084163421,10.7142959901349,10.3177767242207,10.7045809083022,81882.5423908188,0.0,1.0
2023-07-03,11.85,11.95,11.59,11.59,34899,10.659603677595,10.7495581390093,10.4257220779178,10.4257220779178,38796.2969832763,0.0,1.0
2023-07-05,11.77,11.94,11.6341,11.8,87164,10.5876401084636,10.7405626928679,10.4653919954015,10.6146264468879,96897.91771255,0.0,1.0
2023-07-06,11.55,12.21,11.4,12.21,96070,10.3897402933521,10.9834397386865,10.2548086012307,10.9834397386865,106798.482798457,0.0,1.0
2023-07-07,11.98,12.1,11.7,11.72,126665,10.7765444774336,10.8844898311308,10.5246719854736,10.5426628777564,140810.136605252,0.0,1.0
2023-07-10,12.59,12.84,11.84,12.0,67268,11.3252666920609,11.5501528455966,10.6506082314536,10.7945353697165,74780.0597573288,0.0,1.0
2023-07-11,12.24,12.71,11.905,12.68,55258,11.0104260771108,11.433212045758,10.7090786313729,11.4062257073337,61428.8598155213,0.0,1.0
2023-07-12,12.76,12.83,12.325,12.51,57157,11.4781892764652,11.5411573994552,11.086887369313,11.2533031229294,63539.9279828396,0.0,1.0
2023-07-13,12.54,12.78,12.315,12.55,49977,11.4062257073337,11.624526677809,11.2015685475132,11.4153215811035,54944.6938961634,0.14,1.0
2023-07-14,12.36,12.69,12.17,12.56,43172,11.2424999794773,11.5426638138808,11.069678377851,11.4244174548734,47463.279606322,0.0,1.0
2023-07-17,12.4,12.4,12.05,12.37,36732,11.2788834745565,11.2788834745565,10.9605278926134,11.2515958532471,40383.146171116,0.0,1.0
2023-07-18,12.7,13.0899,12.3,12.4,61441,11.5517596876506,11.9064078059352,11.1879247368585,11.2788834745565,67548.2109305113,0.0,1.0
2023-07-19,12.3,13.0019,12.015,12.7,27829,11.1879247368585,11.826364116761,10.9286923344191,11.5517596876506,30595.1915168241,0.0,1.0
2023-07-20,12.29,12.37,11.98,12.25,48632,11.1788288630887,11.2515958532471,10.8968567762247,11.1424453680094,53466.0014318226,0.0,1.0
2023-07-21,12.19,12.63,11.95,12.39,58160,11.0878701253906,11.488088571262,10.8695691549153,11.2697876007867,63941.0808372022,0.0,1.0
2023-07-24,12.01,12.233,11.8301,12.13,41284,10.9241443975342,11.1269823826008,10.7605096284154,11.0332948827718,45387.6131582366,0.0,1.0
2023-07-25,12.12,12.14,11.83,12.04,60391,11.024199009002,11.0423907565416,10.7604186696777,10.9514320188436,66393.8413486842,0.0,1.0
2023-07-26,11.56,12.12,11.55,12.12,62279,10.514830077893,11.024199009002,10.5057342041232,11.024199009002,68469.5077967694,0.0,1.0
2023-07-27,11.76,11.8976,10.92,11.61,155776,10.6967475532891,10.8219067763616,9.93269415662556,10.560309446742,171260.07236066,0.0,1.0
2023-07-28,11.9,11.99,11.409,11.76,43936,10.8240897860663,10.9059526499945,10.377482383969,10.6967475532891,48303.2209020515,0.0,1.0
2023-07-31,11.78,12.07,11.67,11.87,36217,10.7149393008287,10.978719640153,10.6148846893608,10.7968021647569,39816.9553762198,0.0,1.0
2023-08-01,11.15,11.9516,10.93,11.65,68377,10.141899253331,10.8710244947185,9.94179003039536,10.5966929418212,75173.6465681807,0.0,1.0
2023-08-02,11.24,11.3,10.921,11.15,52527,10.2237621172593,10.2783373598781,9.93360374400254,10.141899253331,57748.1628806002,0.0,1.0
2023-08-03,11.18,11.26,10.855,11.26,41802,10.1691868746405,10.2419538647989,9.87357097712183,10.2419538647989,45957.1021519379,0.0,1.0
2023-08-04,11.73,11.82,11.17,11.17,80387,10.6694599319797,10.7513227959079,10.1600910008706,10.1600910008706,88377.4357850781,0.0,1.0
2023-08-07,11.55,11.68,11.21,11.58,38122,10.5057342041232,10.6239805631306,10.1964744959499,10.5330218254326,41911.3116175347,0.0,1.0
2023-08-08,11.79,11.85,11.42,11.59,38331,10.7240351745985,10.7786104172173,10.3874878451157,10.5421176992024,42141.0861342983,0.0,1.0
2023-08-09,11.15,11.73,11.1,11.73,51392,10.141899253331,10.6694599319797,10.096419884482,10.6694599319797,56500.3443326256,0.0,1.0
2023-08-10,11.02,11.32,10.9001,11.32,45844,10.0236528943236,10.2965291074177,9.91459336782365,10.2965291074177,50400.8753421715,0.0,1.0
2023-08-11,10.98,11.12,10.9,11.0,54249,9.98726939924438,10.1146116320216,9.91450240908595,10.005461146784,59641.3289947967,0.0,1.0
2023-08-14,11.2,11.22,10.9,11.035,53724,10.1873786221801,10.2055703697197,9.91450240908595,10.0372967049783,59064.144203883,0.0,1.0
2023-08-15,10.2,10.9,10.0826,10.9,83675,9.2777912451997,9.91450240908595,9.1710056871422,9.91450240908595,91992.2616755998,0.0,1.0
2023-08-16,10.5,10.65,10.23,10.28,67228,9.5506674582938,9.68710556484086,9.30507886650911,9.35055823535812,73910.4364257811,0.0,1.0
2023-08-17,10.42,10.61,10.17,10.51,73695,9.47790046813538,9.65072206976164,9.25050362389029,9.55976333206361,81020.253650234,0.0,1.0
2023-08-18,10.38,10.5,10.16,10.39,72501,9.44151697305616,9.5506674582938,9.24140775012048,9.45061284682597,79707.5705257564,0.0,1.0
2023-08-21,10.22,10.4,10.16,10.29,42831,9.2959829927393,9.45970872059577,9.24140775012048,9.35965410912793,47088.3843421287,0.0,1.0
2023-08-22,10.16,10.3699,9.96,10.1052,52892,9.24140775012048,9.43233014054866,9.05949027472441,9.19156236186196,58149.4437352355,0.0,1.0
2023-08-23,10.82,10.87,10.15,10.25,54752,9.84173541892752,9.88721478777654,9.23231187635068,9.32327061404871,60194.326994472,0.0,1.0
2023-08-24,10.9,11.07,10.58,10.75,44743,9.91450240908595,10.0691322631726,9.62343444845223,9.77806430253889,49190.4363806557,0.0,1.0
2023-08-25,10.73,10.89,10.49,10.89,35859,9.75987255499929,9.90540653531615,9.541571584524,9.90540653531615,39423.370318797,0.0,1.0
2023-08-28,10.69,11.06,10.6501,10.88,36447,9.72348905992007,10.0600363894028,9.68719652357856,9.89631066154634,40069.8172846201,0.0,1.0
2023-08-29,10.93,11.005,10.58,10.58,59207,9.94179003039536,10.0100090836689,9.62343444845223,9.62343444845223,65092.152220224,0.0,1.0
2023-08-30,10.55,11.0032,10.3509,10.93,44424,9.59614682714282,10.0083718263903,9.41504798038603,9.94179003039536,48839.7279077006,0.0,1.0
2023-08-31,10.34,10.5413,10.23,10.52,44180,9.40513347797695,9.58823341696309,9.30507886650911,9.56885920583341,48571.474404876,0.0,1.0
2023-09-01,10.45,10.615,10.32,10.55,35452,9.50518808944479,9.65527000664655,9.38694173043734,9.59614682714282,38975.9146808887,0.0,1.0
2023-09-05,10.06,10.4925,9.935,10.32,64163,9.15044901242245,9.54384555296645,9.0367505902999,9.38694173043734,70540.7766464477,0.0,1.0
2023-09-06,9.9,10.24,9.75,9.95,60888,9.00491503210559,9.31417474027891,8.86847692555853,9.0503944009546,66940.242950749,0.0,1.0
2023-09-07,9.86,9.97,9.658,9.86,100690,8.96853153702637,9.06858614849421,8.78479488687634,8.96853153702637,110698.545899207,0.0,1.0
2023-09-08,10.06,10.06,9.74,9.86,49332,9.15044901242245,9.15044901242245,8.85938105178873,8.96853153702637,54235.5811530408,0.0,1.0
2023-09-11,10.02,10.09,9.85,9.9069,39707,9.11406551734323,9.17773663373186,8.95943566325657,9.01119118500675,43653.8599862927,0.0,1.0
2023-09-12,10.25,10.3,9.88,9.89,45029,9.32327061404871,9.36874998289773,8.98672328456598,8.99581915833578,49504.8646667534,0.0,1.0
2023-09-13,10.5,10.56,10.07,10.25,32314,9.5506674582938,9.60524270091263,9.15954488619225,9.32327061404871,35525.9987306285,0.0,1.0
2023-09-14,10.67,10.77,10.16,10.57,57835,9.70529731238047,9.7962560500785,9.24140775012048,9.61433857468243,63583.7759666366,0.0,1.0
2023-09-15,11.27,11.38,10.35,10.5,318120,10.2510497385687,10.3511043500365,9.41422935174675,9.5506674582938,349741.001305549,0.0,1.0
2023-09-18,11.06,11.4,10.67,11.08,120370,10.0600363894028,10.3692960975761,9.70529731238047,10.0782281369424,132334.730061452,0.0,1.0
2023-09-19,10.39,11.07,10.39,11.07,69927,9.45061284682597,10.0691322631726,9.45061284682597,10.0691322631726,76877.7159508774,0.0,1.0
2023-09-20,10.56,10.71,10.0,10.39,45275,9.60524270091263,9.74168080745968,9.09587376980362,9.45061284682597,49775.3169687814,0.0,1.0
2023-09-21,10.17,10.48,10.13,10.32,35767,9.25050362389029,9.5324757107542,9.21412012881107,9.38694173043734,39322.2255554369,0.0,1.0
2023-09-22,10.18,10.6347,10.12,10.34,25791,9.25959949766009,9.67318887797306,9.20502425504127,9.40513347797695,28354.615128478,0.0,1.0
2023-09-25,10.19,10.35,9.8788,10.25,28404,9.26869537142989,9.41422935174675,8.9856317797136,9.32327061404871,31227.3462878248,0.0,1.0
2023-09-26,9.96,10.22,9.91,10.16,52424,9.05949027472441,9.2959829927393,9.01401090587539,9.24140775012048,57634.9247216211,0.0,1.0
2023-09-27,9.56,10.06,9.48,9.96,72435,8.69565532393226,9.15044901242245,8.62288833377383,9.05949027472441,79635.0101520416,0.0,1.0
2023-09-28,9.81,9.86,9.5213,9.5213,22872,8.92305216817735,8.96853153702637,8.66045429244312,8.66045429244312,25145.4676909988,0.0,1.0
2023-09-29,9.86,10.4025,9.652,9.97,30224,8.96853153702637,9.46198268903822,8.77933736261446,9.06858614849421,33228.2535629917,0.0,1.0
2023-10-02,9.52,9.81,9.52,9.5484,24588,8.65927182885305,8.92305216817735,8.65927182885305,8.68510411035929,27032.0374075847,0.0,1.0
2023-10-03,9.91,10.08,9.5,9.5,54244,9.01401090587539,9.16864075996205,8.64108008131344,8.64108008131344,59635.8319967881,0.0,1.0
2023-10-04,9.75,10.18,9.61,10.02,45896,8.86847692555853,9.25959949766009,8.74113469278128,9.11406551734323,50458.044121462,0.0,1.0
2023-10-05,10.04,10.0954,9.62,10.0954,30812,9.13225726488284,9.18264840556755,8.75023056655109,9.18264840556755,33874.7005288148,0.0,1.0
2023-10-06,10.25,10.4,9.91,10.07,46183,9.32327061404871,9.45970872059577,9.01401090587539,9.15954488619225,50773.5718071614,0.0,1.0
2023-10-09,10.58,10.6899,10.15,10.22,38220,9.62343444845223,9.72339810118237,9.23231187635068,9.2959829927393,42019.0527785053,0.0,1.0
2023-10-10,10.78,11.02,10.59,10.6,49441,9.8053519238483,10.0236528943236,9.63253032222204,9.64162619599184,54355.4157096305,0.0,1.0
2023-10-11,10.64,10.78,10.43,10.78,28735,9.67800969107106,9.8053519238483,9.48699634190518,9.8053519238483,31591.2475560007,0.0,1.0
2023-10-12,10.44,10.78,10.209,10.48,48011,9.62343444845223,9.93684131746313,9.4105021345066,9.66030584480646,52084.8188538984,0.14,1.0
2023-10-13,11.2,11.2874,10.4912,10.63,31771,10.3239909791825,10.4045549802165,9.67062983578564,9.7985735811348,34466.8259317073,0.0,1.0
2023-10-16,11.2,11.4244,10.89,11.14,31055,10.3239909791825,10.5308395127297,10.0382376574372,10.2686838846511,33690.0720565664,0.0,1.0
2023-10-17,11.04,11.116,10.811,11.09,36334,10.1765053937656,10.2465610468386,9.96541664963766,10.2225946392084,39417.0046080594,0.0,1.0
2023-10-18,11.24,11.54,11.13,11.13,58386,10.3608623755367,10.6373978481934,10.2594660355626,10.2594660355626,63340.1560809754,0.0,1.0
2023-10-19,11.26,11.45,11.0504,11.3,27634,10.3792980737138,10.5544372063964,10.1860919568177,10.416169470068,29978.7941140286,0.0,1.0
2023-10-20,11.54,11.78,11.06,11.27,63376,10.6373978481934,10.8586262263187,10.1949410919427,10.3885159228024,68753.5664677814,0.0,1.0
2023-10-23,10.76,11.74,10.5101,11.51,47387,9.91840561928602,10.8217548299645,9.68805157056301,10.6097443009277,51407.8713426024,0.0,1.0
2023-10-24,10.91,11.0,10.6,10.63,27922,10.0566733556144,10.1396339974114,9.77092003386913,9.7985735811348,30291.2314269343,0.0,1.0
2023-10-25,11.02,11.13,10.72,10.72,17507,10.1580696955885,10.2594660355626,9.8815342229318,9.8815342229318,18992.5001286204,0.0,1.0
2023-10-26,11.4,11.54,10.7739,11.02,31541,10.5083479609536,10.6373978481934,9.93121842951911,10.1580696955885,34217.3100220951,0.0,1.0
2023-10-27,11.51,11.62,11.0773,11.29,28146,10.6097443009277,10.7111406409018,10.2108879708659,10.4069516209795,30534.2382258612,0.0,1.0
2023-10-30,11.49,11.7191,11.19,11.56,27405,10.5913086027506,10.8024895253694,10.3147731300939,10.6558335463705,29730.3630561972,0.0,1.0
2023-10-31,11.07,11.44,10.795,11.37,44086,10.2041589410312,10.5452193573078,9.95066809109596,10.4806944136879,47826.7756137755,0.0,1.0
2023-11-01,10.82,11.25,10.7,11.23,33076,9.97371271381735,10.3700802246253,9.86309852475468,10.3516445264481,35882.5575058121,0.0,1.0
2023-11-02,11.21,11.23,10.74,10.99,30993,10.333208828271,10.3516445264481,9.89996992110891,10.1304161483228,33622.8112461494,0.0,1.0
2023-11-03,11.89,11.97,11.11,11.11,47883,10.9600225662928,11.0337653590013,10.2410303373855,10.2410303373855,51945.9578259403,0.0,1.0
2023-11-06,11.67,12.0,11.67,11.8208,22511,10.7572298863446,11.0614189062669,10.7572298863446,10.8962350506,24421.0984403596,0.0,1.0
2023-11-07,11.53,11.63,10.93,11.63,26906,10.6281799991048,10.7203584899904,10.0751090537915,10.7203584899904,29189.0220175166,0.0,1.0
2023-11-08,11.21,11.34,10.871,11.24,24202,10.333208828271,10.4530408664223,10.020723744169,10.3608623755367,26255.5828019007,0.0,1.0
2023-11-09,10.69,11.3,10.56,11.3,24626,9.85388067566613,10.416169470068,9.7340486375149,10.416169470068,26715.559957012,0.0,1.0
2023-11-10,10.72,11.0,10.5,10.5,40926,9.8815342229318,10.1396339974114,9.67874154298357,9.67874154298357,44398.6439860583,0.0,1.0
2023-11-13,11.5,11.62,10.805,10.95,35577,10.6005264518391,10.7111406409018,9.95988594018452,10.0935447519686,38595.7718099009,0.0,1.0
2023-11-14,12.21,12.21,11.3845,11.7,63592,11.2549937371266,11.2549937371266,10.4940602948663,10.7848834336103,68987.8944524611,0.0,1.0
2023-11-15,11.85,12.28,11.68,12.06,26669,10.9231511699386,11.3195186807465,10.7664477354332,11.1167260007983,28931.9121454378,0.0,1.0
2023-11-16,12.05,12.27,11.61,11.9,28909,11.1075081517097,11.3103008316579,10.7019227918133,10.9692404153814,31361.9801347056,0.0,1.0
2023-11-17,11.71,11.84,11.5794,11.75,52936,10.7941012826988,10.91393332085,10.6737161736023,10.830972679053,57427.7138749447,0.0,1.0
2023-11-20,11.55,11.6,11.3818,11.54,22153,10.6466156972819,10.6927049427247,10.4915714756124,10.6373978481934,24032.7215027892,0.0,1.0
2023-11-21,11.84,11.9877,11.5,11.5,26278,10.91393332085,11.050080951888,10.6005264518391,10.6005264518391,28507.735099097,0.0,1.0
2023-11-22,12.22,12.22,11.6014,11.89,30611,11.2642115862152,11.2642115862152,10.6939954415971,10.9600225662928,33208.3978658365,0.0,1.0
2023-11-24,12.16,12.22,12.03,12.05,24354,11.2089044916838,11.2642115862152,11.0890724535326,11.1075081517097,26420.480272601,0.0,1.0
2023-11-27,12.22,12.22,11.6131,12.0,56107,11.2642115862152,11.2642115862152,10.7047803250307,11.0614189062669,60867.7788722515,0.0,1.0
2023-11-28,11.85,12.21,11.6701,12.2,46001,10.9231511699386,11.2549937371266,10.7573220648355,11.2457758880381,49904.266774243,0.0,1.0
2023-11-29,11.93,12.12,11.72,11.99,35476,10.996893962647,11.1720330953296,10.8033191317874,11.0522010571784,38486.2017800276,0.0,1.0
2023-11-30,11.85,11.94,11.64,11.85,16897,10.9231511699386,11.0061118117356,10.7295763390789,10.9231511699386,18330.7405422574,0.0,1.0
2023-12-01,12.2,12.22,11.915,11.93,63295,11.2457758880381,11.2642115862152,10.9830671890142,10.996893962647,68665.6934735265,0.0,1.0
2023-12-04,12.15,12.2,11.8915,11.99,17960,11.1996866425953,11.2457758880381,10.9614052436561,11.0522010571784,19483.9379853786,0.0,1.0
2023-12-05,11.9,12.1,11.7041,12.03,20944,10.9692404153814,11.1535973971525,10.7886627517366,11.0890724535326,22721.1356996531,0.0,1.0
2023-12-06,11.92,12.06,11.76,12.06,36869,10.9876761135585,11.1167260007983,10.8401905281416,11.1167260007983,39997.4003108533,0.0,1.0
2023-12-07,12.22,12.22,11.92,11.99,101715,11.2642115862152,11.2642115862152,10.9876761135585,11.0522010571784,110345.698896592,0.0,1.0
2023-12-08,12.66,12.86,12.0,12.0,47019,11.6697969461116,11.8541539278827,11.0614189062669,11.0614189062669,51008.6458872227,0.0,1.0
2023-12-11,12.07,12.75,11.96,12.66,81972,11.1259438498868,11.7527575879086,11.0245475099127,11.6697969461116,88927.4701858276,0.0,1.0
2023-12-12,11.88,12.24,11.45,12.24,25371,10.9508047172043,11.2826472843923,10.5544372063964,11.2826472843923,27523.7745337996,0.0,1.0
2023-12-13,12.12,12.19,11.5,11.7,52137,11.1720330953296,11.2365580389495,10.6005264518391,10.7848834336103,56560.9173019871,0.0,1.0
2023-12-14,12.68,12.74,12.1001,12.23,69793,11.6882326442887,11.7435397388201,11.1536895756434,11.2734294353037,75715.0603459652,0.0,1.0
2023-12-15,12.39,12.83,12.35,12.7,168479,11.4209150207206,11.8265003806171,11.3840436243664,11.7066683424658,182774.743198141,0.0,1.0
2023-12-18,12.0,12.29,11.83,11.96,60008,11.0614189062669,11.3287365298351,10.9047154717615,11.0245475099127,65099.7856696329,0.0,1.0
2023-12-19,12.55,12.66,12.17,12.17,42533,11.5684006061375,11.6697969461116,11.2181223407724,11.2181223407724,46142.0007980017,0.0,1.0
2023-12-20,12.6,12.99,12.51,12.53,62874,11.6144898515803,11.973985966034,11.5315292097833,11.5499649079604,68208.9708737581,0.0,1.0
2023-12-21,12.64,12.9,12.49,12.86,45635,11.6513612479345,11.891025324237,11.5130935116062,11.8541539278827,49507.2110224251,0.0,1.0
2023-12-22,13.03,13.17,12.58,12.58,44391,12.0108573623882,12.139907249628,11.5960541534032,11.5960541534032,48157.6554069567,0.0,1.0
2023-12-26,13.5,13.5,13.08,13.08,44086,12.4440962695503,12.4440962695503,12.056946607831,12.056946607831,47826.7756137753,0.0,1.0
2023-12-27,13.11,13.55,13.0,13.55,44672,12.0846001550966,12.4901855149931,11.9832038151225,12.4901855149931,48462.4987573963,0.0,1.0
2023-12-28,12.55,13.2,12.47,13.1999,45453,11.5684006061375,12.1675607968936,11.4946578134291,12.1674686184027,49309.7679982971,0.0,1.0
2023-12-29,12.2,12.685,12.2,12.54,45766,11.2457758880381,11.692841568833,11.2457758880381,11.5591827570489,49649.3266057258,0.0,1.0
2024-01-02,12.51,12.53,12.25,12.29,30462,11.5315292097833,11.5499649079604,11.2918651334808,11.3287365298351,33046.754950479,0.0,1.0
2024-01-03,12.16,12.6801,12.11,12.53,50804,11.2089044916838,11.6883248227796,11.162815246241,11.5499649079604,55114.8098780167,0.0,1.0
2024-01-04,12.16,12.39,12.06,12.24,43304,11.2089044916838,11.4209150207206,11.1167260007983,11.2826472843923,46978.4215210935,0.0,1.0
2024-01-05,12.16,12.47,12.0,12.09,61516,11.2089044916838,11.4946578134291,11.0614189062669,11.1443795480639,66735.7421552648,0.0,1.0
2024-01-08,11.96,12.2337,11.72,12.07,83649,11.0245475099127,11.2768400394665,10.8033191317874,11.1259438498868,90746.7666224355,0.0,1.0
2024-01-09,11.7,11.98,11.54,11.89,61673,10.7848834336103,11.0429832080898,10.6373978481934,10.9600225662928,66906.0638848694,0.0,1.0
2024-01-10,11.57,11.96,11.4501,11.72,72430,10.665051395459,11.0245475099127,10.5545293848873,10.8033191317874,78575.8144922595,0.0,1.0
2024-01-11,11.17,11.77,10.99,11.51,84969,10.4253873191566,10.9853902190218,10.257386449197,10.7427222957469,91037.742862179,0.14,1.0
2024-01-12,11.18,11.59,11.0432,11.415,69078,10.434720700821,10.8173893490622,10.3070400396518,10.6540551699349,74011.7595997789,0.0,1.0
2024-01-16,10.93,11.28,10.91,11.14,47071,10.2013861592105,10.5280545174652,10.1827193958817,10.3973871741633,50432.9531272069,0.0,1.0
2024-01-17,10.93,11.105,10.77,10.81,36743,10.2013861592105,10.3647203383379,10.0520520525798,10.0893855792375,39367.2961431234,0.0,1.0
2024-01-18,10.85,11.07,10.66,10.98,33054,10.1267191058952,10.3320535025124,9.94938485427119,10.2480530675326,35414.8166103692,0.0,1.0
2024-01-19,10.85,10.9232,10.64,10.9,39593,10.1267191058952,10.1950394596787,9.93071809094236,10.1733860142173,42420.8517593739,0.0,1.0
2024-01-22,10.83,10.9,10.68,10.85,32308,10.1080523425663,10.1733860142173,9.96805161760003,10.1267191058952,34615.5350350279,0.0,1.0
2024-01-23,11.4,11.4,10.86,10.92,32478,10.6400550974382,10.6400550974382,10.1360524875596,10.1920527775461,34797.6769489798,0.0,1.0
2024-01-24,11.04,11.5,11.02,11.5,25360,10.3040533575191,10.7333889140824,10.2853865941903,10.7333889140824,27171.2878695156,0.0,1.0
2024-01-25,11.2,11.31,11.0,11.3,40463,10.4533874641498,10.5560546624585,10.2667198308615,10.546721280794,43352.9897895982,0.0,1.0
2024-01-26,11.22,11.38,11.1693,11.27,20253,10.4720542274787,10.6213883341094,10.4247339824401,10.5187211358008,21699.5304897988,0.0,1.0
2024-01-29,11.28,11.37,11.07,11.33,24003,10.5280545174652,10.612054952445,10.3320535025124,10.5747214257873,25717.3668269708,0.0,1.0
2024-01-30,11.32,11.46,11.0103,11.2,25891,10.5653880441229,10.6960553874248,10.2763332139758,10.4533874641498,27740.213494859,0.0,1.0
2024-01-31,10.71,11.44,10.71,11.44,27729,9.99605176259329,10.6773886240959,9.99605176259329,10.6773886240959,29709.489011585,0.0,1.0
2024-02-01,10.97,11.3614,10.66,10.75,56464,10.2387196858682,10.6040282442136,9.94938485427119,10.033385289251,60496.8295845553,0.0,1.0
2024-02-02,10.52,10.83,10.51,10.77,32101,9.81871751096932,10.1080523425663,9.8093841293049,10.0520520525798,34393.750469216,0.0,1.0
2024-02-05,10.19,10.4,10.0101,10.4,72485,9.51071591604348,9.70671693099629,9.34280837990057,9.70671693099629,77662.0978399775,0.0,1.0
2024-02-06,10.24,10.34,10.06,10.23,32867,9.55738282436558,9.65071664100977,9.38938195440602,9.54804944270116,35214.4605050223,0.0,1.0
2024-02-07,10.14,10.41,10.0201,10.25,25828,9.46404900772138,9.71605031266071,9.35214176156499,9.56671620602999,27672.7138443946,0.0,1.0
2024-02-08,10.12,10.24,10.05,10.24,31950,9.44538224439254,9.55738282436558,9.38004857274161,9.55738282436558,34231.9655927058,0.0,1.0
2024-02-09,10.1,10.49,10.1,10.12,27614,9.4267154810637,9.79071736597606,9.4267154810637,9.44538224439254,29586.2753639117,0.0,1.0
2024-02-12,10.22,10.45,10.12,10.16,28615,9.53871606103674,9.75338383931838,9.44538224439254,9.48271577105022,30658.7698101808,0.0,1.0
2024-02-13,9.76,10.18,9.75,10.07,70066,9.10938050447344,9.50138253437906,9.10004712280902,9.39871533607044,75070.3255467457,0.0,1.0
2024-02-14,9.94,10.045,9.7301,9.88,36618,9.27738137443299,9.37538188190939,9.08147369329683,9.22138108444647,39233.3682652176,0.0,1.0
2024-02-15,10.3,10.35,9.92,10.04,37971,9.61338311435209,9.66005002267419,9.25871461110415,9.37071519107718,40683.0036156693,0.0,1.0
2024-02-16,10.11,10.33,10.0,10.27,34166,9.43604886272812,9.64138325934535,9.33338166441951,9.58538296935883,36606.2390122187,0.0,1.0
2024-02-20,9.91,10.16,9.8,10.0,53724,9.24938122943973,9.48271577105022,9.14671403113112,9.33338166441951,57561.1305008616,0.0,1.0
2024-02-21,9.92,10.03,9.8,9.92,25962,9.25871461110415,9.36138180941276,9.14671403113112,9.25871461110415,27816.2845295095,0.0,1.0
2024-02-22,9.71,9.92,9.59,9.87,41199,9.06271359615134,9.25871461110415,8.95071301617831,9.21204770278205,44141.557134707,0.0,1.0
2024-02-23,10.01,10.01,9.57,9.72,32329,9.34271504608393,9.34271504608393,8.93204625284947,9.07204697781576,34638.034918516,0.0,1.0
2024-02-26,9.98,10.02,9.77,9.9,30700,9.31471490109067,9.35204842774835,9.11871388613786,9.24004784777531,32892.6868136485,0.0,1.0
2024-02-27,9.84,10.055,9.73,9.9,25134,9.18404755778879,9.38471526357381,9.08138035948018,9.24004784777531,26929.1462662619,0.0,1.0
2024-02-28,9.59,9.82,9.575,9.82,23038,8.95071301617831,9.16538079445996,8.93671294368168,9.16538079445996,24683.4436095385,0.0,1.0
2024-02-29,9.89,10.11,9.64,9.75,36970,9.23071446611089,9.43604886272812,8.99737992450041,9.10004712280902,39610.5091694002,0.0,1.0
2024-03-01,10.28,10.3442,9.66,9.69,35732,9.59471635102325,9.65463666130883,9.01604668782924,9.0440468328225,38284.0874666217,0.0,1.0
2024-03-04,9.74,9.89,8.91,9.12,97724,9.0907137411446,9.23071446611089,8.31604306299778,8.51204407795059,104703.74352368,0.0,1.0
2024-03-05,9.93,10.0799,9.7166,9.8,37444,9.26804799276857,9.40795538391822,9.06887362804986,9.14671403113112,40118.3636824187,0.0,1.0
2024-03-06,10.35,10.45,9.71,9.95,30469,9.66005002267419,9.75338383931838,9.06271359615134,9.28671475609741,32645.1880952787,0.0,1.0
2024-03-07,10.54,10.65,10.39,10.39,27689,9.83738427429816,9.94005147260678,9.69738354933187,9.69738354933187,29666.6320906551,0.0,1.0
2024-03-08,11.01,11.11,10.55,10.6,31808,10.2760532125259,10.3693870291701,9.84671765596258,9.89338456428468,34079.8235234048,0.0,1.0
2024-03-11,10.72,11.05,10.62,11.04,33611,10.0053851442577,10.3133867391836,9.91205132761351,10.3040533575191,36011.5992343173,0.0,1.0
2024-03-12,10.71,10.7983,10.0187,10.42,29867,9.99605176259329,10.0784655226901,9.35083508813197,9.72538369432513,32000.1914352847,0.0,1.0
2024-03-13,11.04,11.17,10.59,10.78,31713,10.3040533575191,10.4253873191566,9.88405118262026,10.0613854342442,33978.0383361967,0.0,1.0
2024-03-14,10.47,11.03,10.41,11.0,32530,9.77205060264722,10.2947199758547,9.71605031266071,10.2667198308615,34853.3909461885,0.0,1.0
2024-03-15,11.36,11.5,9.88,10.28,137266,10.6027215707806,10.7333889140824,9.22138108444647,9.59471635102325,147069.952708868,0.0,1.0
2024-03-18,10.61,11.4463,10.55,11.36,50031,9.9027179459491,10.6832686545445,9.84671765596258,10.6027215707806,53604.3652760145,0.0,1.0
2024-03-19,10.52,10.76,10.43,10.58,21822,9.81871751096932,10.0427186709154,9.73471707598955,9.87471780095584,23380.5932132716,0.0,1.0
2024-03-20,10.84,11.02,10.39,10.39,30003,10.1173857242307,10.2853865941903,9.69738354933187,9.69738354933187,32145.9049664462,0.0,1.0
2024-03-21,10.83,10.98,10.71,10.95,32977,10.1080523425663,10.2480530675326,9.99605176259329,10.2200529225394,35332.3170375794,0.0,1.0
2024-03-22,10.71,10.99,10.52,10.85,15861,9.99605176259329,10.257386449197,9.81871751096932,10.1267191058952,16993.8405717029,0.0,1.0
2024-03-25,10.75,10.97,10.66,10.66,14355,10.033385289251,10.2387196858682,9.94938485427119,9.94938485427119,15380.2774986945,0.0,1.0
2024-03-26,10.59,10.9,10.55,10.72,20029,9.88405118262026,10.1733860142173,9.84671765596258,10.0053851442577,21459.5317325917,0.0,1.0
2024-03-27,10.83,11.0426,10.69,10.76,30310,10.1080523425663,10.3064800367519,9.97738499926445,10.0427186709154,32474.8318345827,0.0,1.0
2024-03-28,11.07,11.45,10.8623,10.92,44349,10.3320535025124,10.6867220057603,10.1381991653424,10.1920527775461,47516.5396579314,0.0,1.0
2024-04-01,10.87,11.255,10.86,11.15,19924,10.145385869224,10.5047210633042,10.1360524875596,10.4067205558278,21347.0323151509,0.0,1.0
2024-04-02,10.76,11.35,10.73,10.88,54618,10.0427186709154,10.5933881891161,10.0147185259221,10.1547192508884,58518.9826836433,0.0,1.0
2024-04-03,11.03,11.21,10.6,10.6,38850,10.2947199758547,10.4627208458143,9.89338456428468,9.89338456428468,41624.7844531025,0.0,1.0
2024-04-04,10.56,11.04,10.506,11.01,38458,9.856051037627,10.3040533575191,9.80565077663913,10.2760532125259,41204.78662799,0.0,1.0
2024-04-05,10.91,11.21,10.61,10.63,34992,10.1827193958817,10.4627208458143,9.9027179459491,9.92138470927794,37491.2344294197,0.0,1.0
2024-04-08,10.95,11.2399,10.84,11.0,19550,10.2200529225394,10.4906276569909,10.1173857242307,10.2667198308615,20946.3201044568,0.0,1.0
2024-04-09,10.78,11.06,10.62,11.06,47572,10.0613854342442,10.322720120848,9.91205132761351,10.322720120848,50969.7360618531,0.0,1.0
2024-04-10,10.99,11.19,10.51,10.75,60786,10.257386449197,10.4440540824854,9.8093841293049,10.033385289251,65127.5198910242,0.0,1.0
2024-04-11,11.08,11.0988,10.77,10.98,46856,10.4720542274787,10.4898226949405,10.1790635406088,10.3775411026819,49576.1833086875,0.14,1.0
2024-04-12,10.73,11.24,10.68,11.11,48195,10.1412582906901,10.6232752271535,10.0940017282917,10.5004081649177,50992.9177599923,0.0,1.0
2024-04-15,10.55,10.85,10.37,10.55,46085,9.97113466605597,10.2546740404462,9.80101104142184,9.97113466605597,48760.4235910207,0.0,1.0
2024-04-16,10.6,10.63,10.12,10.5,26699,10.0183912284543,10.0467451658934,9.56472822942999,9.9238781036576,28248.9866433041,0.0,1.0
2024-04-17,10.23,10.67,10.06,10.67,20715,9.6686926667064,10.0845504158121,9.50802035455195,10.0845504158121,21917.5908579363,0.0,1.0
2024-04-18,9.95,10.22,9.9,10.21,76778,9.40405591727553,9.65924135422673,9.35679935487716,9.64979004174706,81235.2783437429,0.0,1.0
2024-04-19,10.18,10.19,9.85,9.96,36462,9.62143610430803,9.63088741678771,9.30954279247879,9.41350722975521,38578.7689047586,0.0,1.0
2024-04-22,10.62,10.99,9.91,10.0,111767,10.0372938534137,10.3869924151616,9.36625066735684,9.4513124796739,118255.533546655,0.0,1.0
2024-04-23,10.13,10.55,10.06,10.47,42109,9.57417954190966,9.97113466605597,9.50802035455195,9.89552416621858,44553.6004555559,0.0,1.0
2024-04-24,10.03,10.15,9.67,10.1,91660,9.47966641711293,9.59308216686901,9.13941916784466,9.54582560447064,96981.2395866976,0.0,1.0
2024-04-25,10.13,10.29,9.97,10.01,42278,9.57417954190966,9.72540054158445,9.42295854223488,9.46076379215358,44732.4115998953,0.0,1.0
2024-04-26,10.0,10.4399,9.87,10.22,45307,9.4513124796739,9.86707571565476,9.32844541743814,9.65924135422673,47937.2574945943,0.0,1.0
2024-04-29,10.25,10.69,10.18,10.31,51003,9.68759529166575,10.1034530407714,9.62143610430803,9.74430316654379,53963.9336967089,0.0,1.0
2024-04-30,9.81,10.22,9.74,10.12,57655,9.2717375425601,9.65924135422673,9.20557835520238,9.56472822942999,61002.1096265661,0.0,1.0
2024-05-01,10.05,10.37,9.83,9.91,32956,9.49856904207227,9.80101104142184,9.29064016751945,9.36625066735684,34869.2312002968,0.0,1.0
2024-05-02,9.99,10.11,9.82,10.02,33043,9.44186116719423,9.55527691695032,9.28118885503977,9.47021510463325,34961.2819077378,0.0,1.0
2024-05-03,9.77,9.9,9.61,9.76,34088,9.2339322926414,9.35679935487716,9.08271129296662,9.22448098016173,36066.9484511384,0.0,1.0
2024-05-06,9.97,10.11,9.78,9.84,35207,9.42295854223488,9.55527691695032,9.24338360512108,9.30009147999912,37250.9109985693,0.0,1.0
2024-05-07,9.95,10.2756,9.95,10.11,25195,9.40405591727553,9.71179065161372,9.40405591727553,9.55527691695032,26657.6732640939,0.0,1.0
2024-05-08,9.87,10.15,9.87,9.89,22261,9.32844541743814,9.59308216686901,9.32844541743814,9.34734804239749,23553.3425097041,0.0,1.0
2024-05-09,10.29,10.29,9.97,9.97,33300,9.72540054158445,9.72540054158445,9.42295854223488,9.42295854223488,35233.2018136268,0.0,1.0
2024-05-10,10.29,10.43,10.23,10.37,24917,9.72540054158445,9.85771891629988,9.6686926667064,9.80101104142184,26363.5342219261,0.0,1.0
2024-05-13,10.01,10.33,10.0,10.31,24752,9.46076379215358,9.76320579150314,9.4513124796739,9.74430316654379,26188.9552940207,0.0,1.0
2024-05-14,10.54,10.58,10.0341,10.17,70276,9.96168335357629,9.99948860349499,9.48354145522959,9.61198479182836,74355.8105301632,0.0,1.0
2024-05-15,10.84,10.96,10.5528,10.58,41751,10.2452227279665,10.3586384777226,9.97378103355028,9.99948860349499,44174.8170847067,0.0,1.0
2024-05-16,10.67,10.9599,10.5,10.85,63453,10.0845504158121,10.3585439645978,9.9238781036576,10.2546740404462,67136.7073477493,0.0,1.0
2024-05-17,11.09,11.25,10.67,10.77,103681,10.4815055399584,10.6327265396331,10.0845504158121,10.1790635406088,109700.108025184,0.0,1.0
2024-05-20,10.89,11.25,10.7119,11.14,91808,10.2924792903649,10.6327265396331,10.1241514151019,10.5287621023567,97137.831594758,0.0,1.0
2024-05-21,10.6,11.11,10.2303,10.99,123658,10.0183912284543,10.5004081649177,9.66897620608079,10.3869924151616,130836.854951035,0.0,1.0
2024-05-22,10.65,10.73,10.44,10.44,50374,10.0656477908527,10.1412582906901,9.86717022877956,9.86717022877956,53298.4176624516,0.0,1.0
2024-05-23,10.33,10.62,10.24,10.52,54988,9.76320579150314,10.0372938534137,9.67814397918608,9.94278072861695,58180.2793191504,0.0,1.0
2024-05-24,10.32,10.45,10.22,10.43,39187,9.75375447902347,9.87662154125923,9.65924135422673,9.85771891629988,41461.9663504682,0.0,1.0
2024-05-28,11.05,11.15,10.5,10.5,62107,10.4437002900397,10.5382134148364,9.9238781036576,9.9238781036576,65712.566517685,0.0,1.0
2024-05-29,10.47,11.03,10.47,10.98,78629,9.89552416621858,10.4247976650803,9.89552416621858,10.3775411026819,83193.7364986084,0.0,1.0
2024-05-30,10.63,10.735,10.4,10.53,74057,10.0467451658934,10.1459839469299,9.82936497886086,9.95223204109662,78356.3131144669,0.0,1.0
2024-05-31,10.45,10.75,10.35,10.65,38917,9.87662154125923,10.1601609156494,9.78210841646249,10.0656477908527,41176.2917411686,0.0,1.0
2024-06-03,10.75,10.88,10.51,10.51,122209,10.1601609156494,10.2830279778852,9.93332941613727,9.93332941613727,129303.734547794,0.0,1.0
2024-06-04,10.27,10.63,10.19,10.55,48907,9.7064979166251,10.0467451658934,9.63088741678771,9.97113466605597,51746.2522852566,0.0,1.0
2024-06-05,10.38,10.67,10.22,10.29,120523,9.81046235390151,10.0845504158121,9.65924135422673,9.72540054158445,127519.855320833,0.0,1.0
2024-06-06,10.28,10.5,10.28,10.32,55466,9.71594922910477,9.9238781036576,9.71594922910477,9.75375447902347,58686.0291830217,0.0,1.0
2024-06-07,10.07,10.18,9.7,10.17,48151,9.51747166703162,9.62143610430803,9.16777310528369,9.61198479182836,50946.3633792175,0.0,1.0
2024-06-10,10.06,10.13,9.83,10.13,43556,9.50802035455195,9.57417954190966,9.29064016751945,9.57417954190966,46084.6047505804,0.0,1.0
2024-06-11,10.0,10.06,9.85,10.0,19229,9.4513124796739,9.50802035455195,9.30954279247879,9.4513124796739,20345.3224526796,0.0,1.0
2024-06-12,10.1,10.3911,10.05,10.23,115200,9.54582560447064,9.82095331075395,9.49856904207227,9.6686926667064,121887.833301195,0.0,1.0
2024-06-13,9.67,10.1206,9.44,10.06,96161,9.13941916784466,9.56529530817877,8.92203898081216,9.50802035455195,101743.541129134,0.0,1.0
2024-06-14,9.76,9.905,9.6088,9.67,28940,9.22448098016173,9.361525011117,9.08157713546906,9.13941916784466,30620.0859004913,0.0,1.0
2024-06-17,10.24,10.3,9.725,9.85,71382,9.67814397918608,9.73485185406412,9.19140138648287,9.30954279247879,75526.0183741834,0.0,1.0
2024-06-18,10.11,10.46,10.05,10.19,65748,9.55527691695032,9.8860728537389,9.49856904207227,9.63088741678771,69564.9415267968,0.0,1.0
2024-06-20,10.27,10.39,9.93,10.1,68673,9.7064979166251,9.81991366638119,9.38515329231619,9.54582560447064,72659.74979421,0.0,1.0
2024-06-21,9.6,10.32,9.53,10.25,266343,9.07325998048695,9.75375447902347,9.00710079312923,9.68759529166575,281805.305424829,0.0,1.0
2024-06-24,9.63,9.74,9.14,9.56,71427,9.10161391792597,9.20557835520238,8.63849960642195,9.03545473056825,75573.6308090667,0.0,1.0
2024-06-25,9.55,9.705,9.43,9.63,34108,9.02600341808858,9.17249876152352,8.91258766833249,9.10161391792597,36088.1095333088,0.0,1.0
2024-06-26,9.36,9.645,9.33,9.41,37545,8.84642848097477,9.11579088664548,8.81807454353575,8.89368504337314,39724.6415042828,0.0,1.0
2024-06-27,9.66,9.72,9.45,9.48,28879,9.12996785536499,9.18667573024304,8.93149029329184,8.95984423073086,30555.5445998717,0.0,1.0
2024-06-28,9.72,9.86,9.48,9.71,167269,9.18667573024304,9.31899410495847,8.95984423073086,9.17722441776336,176979.652677584,0.0,1.0
2024-07-01,9.49,9.94,9.445,9.94,54517,8.96929554321054,9.39460460479586,8.926764637052,9.39460460479586,57681.9358340387,0.0,1.0
2024-07-02,9.92,9.92,9.49,9.49,32515,9.37570197983651,9.37570197983651,8.96929554321054,8.96929554321054,34402.6293384407,0.0,1.0
2024-07-03,10.25,10.459,9.84,9.84,54390,9.68759529166575,9.88512772249094,9.30009147999912,9.30009147999912,57547.5629622571,0.0,1.0
2024-07-05,9.9,10.38,9.78,10.23,278251,9.35679935487716,9.81046235390151,9.24338360512108,9.6686926667064,294404.613749053,0.0,1.0
2024-07-08,10.14,10.18,9.8,10.03,132913,9.58363085438934,9.62143610430803,9.26228623008043,9.47966641711293,140629.145725363,0.0,1.0
2024-07-09,10.12,10.31,9.89,9.99,131121,9.56472822942999,9.74430316654379,9.34734804239749,9.44186116719423,138733.1127629,0.0,1.0
2024-07-10,10.35,10.4,9.76,9.76,91448,9.78210841646249,9.82936497886086,9.22448098016173,9.22448098016173,96756.9321156919,0.0,1.0
2024-07-11,11.15,11.17,10.44,10.5,372150,10.5382134148364,10.5571160397957,9.86717022877956,9.9238781036576,393754.836484721,0.0,1.0
2024-07-12,11.0,11.0,10.62,11.0,146213,10.5287621023567,10.5287621023567,10.1650412297299,10.5287621023567,152757.084295788,0.14,1.0
2024-07-15,11.4,11.49,10.8,11.0,257465,10.9116261788061,10.9977705960072,10.3373300641321,10.5287621023567,268988.412167282,0.0,1.0
2024-07-16,11.83,11.97,11.42,11.71,168446,11.3232050609891,11.4572074877464,10.9307693826285,11.2083458380543,175985.171094829,0.0,1.0
2024-07-17,11.49,11.845,11.44,11.68,68527,10.9977705960072,11.3375624638559,10.949912586451,11.1796310323206,71594.076556376,0.0,1.0
2024-07-18,11.44,11.6,11.21,11.5,60696,10.949912586451,11.1030582170307,10.7297657424926,11.0073421979184,63412.5829332352,0.0,1.0
2024-07-19,11.34,11.5,11.2,11.32,82264,10.8541965673387,11.0073421979184,10.7201941405814,10.8350533635162,85945.9061951306,0.0,1.0
2024-07-22,11.71,11.74,11.17,11.23,84565,11.2083458380543,11.237060643788,10.6914793348477,10.7489089463151,88349.8925093752,0.0,1.0
2024-07-23,11.7,11.77,11.54,11.69,72653,11.1987742361431,11.2657754495217,11.0456286055633,11.1892026342318,75904.7447582761,0.0,1.0
2024-07-24,11.58,11.75,11.5,11.7,55545,11.0839150132083,11.2466322456992,11.0073421979184,11.1987742361431,58031.0386026516,0.0,1.0
2024-07-25,11.75,11.75,11.2801,11.48,73224,11.2466322456992,11.2466322456992,10.7968626718904,10.9881989940959,76501.3011187431,0.0,1.0
2024-07-26,11.75,11.75,11.5,11.75,71061,11.2466322456992,11.2466322456992,11.0073421979184,11.2466322456992,74241.4912979215,0.0,1.0
2024-07-29,11.32,11.735,11.2,11.69,79164,10.8350533635162,11.2322748428324,10.7201941405814,11.1892026342318,82707.1588791128,0.0,1.0
2024-07-30,11.67,11.68,11.33,11.39,30408,11.1700594304094,11.1796310323206,10.8446249654274,10.9020545768948,31768.9768985404,0.0,1.0
2024-07-31,11.7,11.93,11.52,11.75,57309,11.1987742361431,11.4189210801014,11.0264854017409,11.2466322456992,59873.9903011857,0.0,1.0
2024-08-01,11.74,11.77,11.33,11.77,67603,11.237060643788,11.2657754495217,10.8446249654274,11.2657754495217,70628.7209047631,0.0,1.0
2024-08-02,11.13,11.69,11.1,11.38,49413,10.6531929272028,11.1892026342318,10.6244781214691,10.8924829749836,51624.5874601282,0.0,1.0
2024-08-05,10.33,10.56,10.06,10.55,120763,9.88746477430409,10.1076116182625,9.62903152270079,10.0980400163512,126168.013588478,0.0,1.0
2024-08-06,10.54,10.66,10.21,10.21,46143,10.08846841444,10.2033276373748,9.77260555136929,9.77260555136929,48208.2314203287,0.0,1.0
2024-08-07,10.24,10.655,10.15,10.64,47029,9.80132035710299,10.1985418364192,9.71517593990189,10.1841844335523,49133.8862983907,0.0,1.0
2024-08-08,10.55,10.68,10.35,10.35,32786,10.0980400163512,10.2224708411973,9.90660797812656,9.90660797812656,34253.4095170861,0.0,1.0
2024-08-09,10.36,10.5,10.2301,10.5,37696,9.91617958003779,10.0501820067951,9.79184447121087,10.0501820067951,39383.167362779,0.0,1.0
2024-08-12,10.77,11.0,10.37,10.62,65846,10.3086152583984,10.5287621023567,9.92575118194902,10.1650412297299,68793.0825066197,0.0,1.0
2024-08-13,11.2,11.44,11.06,11.06,59620,10.7201941405814,10.949912586451,10.5861917138241,10.5861917138241,62288.4241874173,0.0,1.0
2024-08-14,11.2,11.2,11.08,11.2,76874,10.7201941405814,10.7201941405814,10.6053349176466,10.7201941405814,80314.6648940543,0.0,1.0
2024-08-15,11.2,11.48,11.175,11.31,96790,10.7201941405814,10.9881989940959,10.6962651358033,10.825481761605,101122.049263672,0.0,1.0
2024-08-16,11.37,11.485,11.26,11.32,119699,10.8829113730724,10.9929847950515,10.7776237520488,10.8350533635162,125056.391929045,0.0,1.0
2024-08-19,12.15,12.24,11.5,11.5,201808,11.6294963221486,11.7156407393497,11.0073421979184,11.0073421979184,210840.360758374,0.0,1.0
2024-08-20,12.85,12.85,12.07,12.34,92858,12.2995084559349,12.2995084559349,11.5529235068587,11.811356758462,97014.0639583228,0.0,1.0
2024-08-21,12.96,13.0,12.5976,12.85,67174,12.4047960769585,12.4430824846034,12.0579212236954,12.2995084559349,70180.520066514,0.0,1.0
2024-08-22,12.68,12.84,12.61,12.77,57217,12.1367912234439,12.2899368540237,12.0697900100653,12.222935640645,59777.8726389042,0.0,1.0
2024-08-23,13.01,13.2,12.8205,12.89,98250,12.4526540865146,12.6345145228281,12.2712722302968,12.3377948635798,102647.394773797,0.0,1.0
2024-08-26,13.47,13.5,13.0,13.15,67304,12.8929477744314,12.9216625801651,12.4430824846034,12.5866565132719,70316.338502347,0.0,1.0
2024-08-27,13.06,13.4,12.86,13.4,72441,12.5005120960708,12.8259465610527,12.3090800578461,12.8259465610527,75683.2562321486,0.0,1.0
2024-08-28,13.15,13.15,12.93,12.98,45003,12.5866565132719,12.5866565132719,12.3760812712248,12.4239392807809,47017.2082137931,0.0,1.0
2024-08-29,13.0,13.25,12.81,13.25,60422,12.4430824846034,12.6823725323842,12.26122204829,12.6823725323842,63126.3194607872,0.0,1.0
2024-08-30,12.98,13.05,12.77,13.05,60964,12.4239392807809,12.4909404941596,12.222935640645,12.4909404941596,63692.5778624912,0.0,1.0
2024-09-03,12.5,12.95,12.3301,12.89,62179,11.9645023890417,12.3952244750472,11.8018808725699,12.3377948635798,64961.9578589305,0.0,1.0
2024-09-04,12.57,12.57,12.25,12.28,41974,12.0315036024204,12.0315036024204,11.7252123412609,11.7539271469946,43852.6386588838,0.0,1.0
2024-09-05,12.58,12.8,12.51,12.75,38604,12.0410752043316,12.2516504463787,11.974073990953,12.2037924368226,40331.8068992127,0.0,1.0
2024-09-06,12.59,12.81,12.42,12.64,48271,12.0506468062428,12.26122204829,11.8879295737519,12.098504815799,50431.4747391955,0.0,1.0
2024-09-09,12.4,12.7,12.34,12.34,70872,11.8687863699294,12.1559344272664,11.811356758462,11.811356758462,74044.032187364,0.0,1.0
2024-09-10,12.76,12.76,12.4,12.42,81242,12.2133640387338,12.2133640387338,11.8687863699294,11.8879295737519,84878.1643380436,0.0,1.0
2024-09-11,13.05,13.085,12.56,12.78,48809,12.4909404941596,12.5244411008489,12.0219320005091,12.2325072425563,50993.5541121041,0.0,1.0
2024-09-12,13.92,13.95,12.96,13.1,105415,13.3236698604369,13.3523846661706,12.4047960769585,12.5387985037157,110133.080102593,0.0,1.0
2024-09-13,13.86,14.0,13.685,14.0,64809,13.2662402489695,13.4002426757267,13.0987372155229,13.4002426757267,67709.6692915519,0.0,1.0
2024-09-16,13.67,13.85,13.39,13.81,68675,13.084379812656,13.2566686470582,12.8163749591415,13.2183822394133,71748.7006217863,0.0,1.0
2024-09-17,13.52,13.84,13.325,13.64,64634,12.9408057839875,13.247097045147,12.7541595467185,13.0556650069223,67526.836781777,0.0,1.0
2024-09-18,13.39,13.95,13.31,13.54,100277,12.8163749591415,13.3523846661706,12.7398021438516,12.95994898781,104765.117615593,0.0,1.0
2024-09-19,13.52,13.56,13.410682,13.5,39822,12.9408057839875,12.9790921916325,12.8361709462143,12.9216625801651,41604.3211672483,0.0,1.0
2024-09-20,13.55,13.95,13.46,13.62,208001,12.9695205897212,13.3523846661706,12.8833761725201,13.0365218030999,217310.542090021,0.0,1.0
2024-09-23,13.75,13.98,13.6,13.74,59963,13.1609526279459,13.3810994719043,13.0173785992774,13.1513810260347,62646.7759065768,0.0,1.0
2024-09-24,14.24,14.24,13.71,13.83,67010,13.6299611215963,13.6299611215963,13.122666220301,13.2375254432358,70009.179885925,0.0,1.0
2024-09-25,14.5,14.5,14.01,14.24,103210,13.8788227712884,13.8788227712884,13.409814277638,13.6299611215963,107829.390479426,0.0,1.0
2024-09-26,15.18,15.2,14.36,14.46,130424,14.5296917012523,14.5488349050748,13.7448203445311,13.8405363636435,136261.412885269,0.0,1.0
2024-09-27,15.02,15.18,14.69,15.17,112458,14.3765460706725,14.5296917012523,14.0606832076018,14.5201200993411,117491.305053147,0.0,1.0
2024-09-30,14.96,15.03,14.63,14.79,136731,14.3191164592052,14.3861176725838,14.0032535961344,14.1563992267142,142850.696537567,0.0,1.0
2024-10-01,15.54,15.75,14.99,14.99,133096,14.8742693700567,15.0752730101926,14.3478312649389,14.3478312649389,139053.004120236,0.0,1.0
2024-10-02,15.3,15.75,15.17,15.65,161201,14.6445509241871,15.0752730101926,14.5201200993411,14.9795569910803,168415.905190135,0.0,1.0
2024-10-03,14.97,15.2518,14.77,15.22,71637,14.3286880611164,14.5984158029749,14.1372560228917,14.5679781088972,74843.2714443813,0.0,1.0
2024-10-04,15.17,15.353,14.84,14.99,54757,14.5201200993411,14.6952804143166,14.2042572362703,14.3478312649389,57207.7699300637,0.0,1.0
2024-10-07,15.62,15.7,15.0121,15.24,85484,14.9508421853466,15.0274150006364,14.3689845051627,14.5871213127197,89310.0243749944,0.0,1.0
2024-10-08,15.66,15.75,15.31,15.61,84473,14.9891285929915,15.0752730101926,14.6541225260983,14.9412705834353,88253.7748470933,0.0,1.0
2024-10-09,15.45,15.51,15.11,15.51,86763,14.7881249528556,14.845554564323,14.4626904878736,14.845554564323,90646.2688321517,0.0,1.0
2024-10-10,15.61,15.75,15.29,15.48,79791,14.9412705834353,15.0752730101926,14.6349793222758,14.8168397585893,83362.2216427076,0.0,1.0
2024-10-11,15.97,16.105,15.71,15.75,102221,15.2858482522397,15.4150648780414,15.0369866025477,15.0752730101926,106796.125609896,0.0,1.0
2024-10-14,15.93,15.93,15.44,15.92,88016,15.2475618445948,15.2475618445948,14.7785533509444,15.2379902426836,91955.3496021423,0.0,1.0
2024-10-15,16.25,16.25,15.7501,15.88,94599,15.5538531057543,15.5538531057543,15.0753687262117,15.1997038350386,98832.9862412861,0.0,1.0
2024-10-16,16.07,16.4,15.95,16.25,105496,15.3815642713521,15.6974271344228,15.2667050484173,15.5538531057543,110217.705435689,0.0,1.0
2024-10-17,16.27,16.32,16.025,16.11,57354,15.5729963095767,15.6208543191329,15.3384920627515,15.419850678997,59921.0043751281,0.0,1.0
2024-10-18,16.45,16.5,16.27,16.34,64013,15.7452851439789,15.7931431535351,15.5729963095767,15.6399975229554,66878.0425613746,0.0,1.0
2024-10-21,16.65,16.79,16.43,16.49,107692,15.9367171822036,16.0707196089609,15.7261419401565,15.7835715516239,112511.992244068,0.0,1.0
2024-10-22,16.82,16.95,16.14,16.35,98872,16.0994344146946,16.2238652395406,15.4485654847307,15.6495691248666,103297.233751397,0.0,1.0
2024-10-23,16.07,16.7403,15.78,16.63,115307,15.3815642713521,16.023148747462,15.1039878159263,15.9175739783811,120467.818312286,0.0,1.0
2024-10-24,15.87,16.2,15.5,16.03,75015,15.1901322331274,15.5059950961981,14.8359829624118,15.3432778637071,78372.4612616422,0.0,1.0
2024-10-25,15.39,15.86,15.39,15.84,72325,14.7306953413882,15.1805606312162,14.7306953413882,15.1614174273937,75562.0643970975,0.0,1.0
2024-10-28,15.66,15.79,15.09,15.31,83020,14.9891285929915,15.1135594178375,14.4435472840512,14.6541225260983,86735.7426373597,0.0,1.0
2024-10-29,15.53,15.7954,15.4,15.74,47526,14.8646977681455,15.1187280828696,14.7402669432994,15.0657014082814,49653.1306261521,0.0,1.0
2024-10-30,15.43,15.6,15.36,15.56,34370,14.7689817490331,14.9316989815241,14.7019805356545,14.8934125738792,35908.3049198513,0.0,1.0
2024-10-31,14.91,15.29,14.91,15.29,63508,14.271258449649,14.6349793222758,14.271258449649,14.6349793222758,66350.4401760231,0.0,1.0
2024-11-01,14.82,15.1458,14.6901,15.01,40504,14.1851140324479,14.4969568227159,14.060778923621,14.3669744687613,42316.845576772,0.0,1.0
2024-11-04,14.77,14.9909,14.5,14.79,96809,14.1372560228917,14.3486927091109,13.8788227712884,14.1563992267142,101141.899650448,0.0,1.0
2024-11-05,15.02,15.04,14.7,14.73,54267,14.3765460706725,14.395689274495,14.0702548095131,14.0989696152468,56695.8389026935,0.0,1.0
2024-11-06,15.35,15.4,14.8,15.02,131210,14.6924089337433,14.7402669432994,14.1659708286254,14.3765460706725,137082.592043459,0.0,1.0
2024-11-07,15.54,15.809,15.375,15.62,75023,14.8742693700567,15.1317454614689,14.7163379385213,14.9508421853466,78380.8193192319,0.0,1.0
2024-11-08,14.98,15.61,14.67,15.61,116911,14.3382596630276,14.9412705834353,14.0415400037794,14.9412705834353,122143.608859026,0.0,1.0
2024-11-11,13.42,14.5,12.91,14.0,158211,12.8450897648752,13.8788227712884,12.3569380674023,13.4002426757267,165292.081165976,0.0,1.0
2024-11-12,12.32,13.1003,12.21,13.06,132010,11.7922135546395,12.5390856517731,11.686925933616,12.5005120960708,137918.397802432,0.0,1.0
2024-11-13,11.19,12.48,11.1,12.32,172960,10.7106225386702,11.9453591852193,10.6244781214691,11.7922135546395,180701.20508983,0.0,1.0
2024-11-14,11.44,11.82,11.15,11.15,187284,10.949912586451,11.3136334590779,10.6723361310252,10.6723361310252,195666.307204231,0.0,1.0
2024-11-15,11.15,11.7399,11.06,11.63,80009,10.6723361310252,11.2369649277689,10.5861917138241,11.1317730227644,83589.9787120277,0.0,1.0
2024-11-18,11.11,11.34,10.81,11.15,120277,10.6340497233803,10.8541965673387,10.3469016660433,10.6723361310252,125660.261589903,0.0,1.0
2024-11-19,11.3,11.31,10.83,11.04,83735,10.8159101596937,10.825481761605,10.3660448698658,10.5670485100017,87482.7440344416,0.0,1.0
2024-11-20,10.99,11.3,10.91,11.2,49619,10.5191905004455,10.8159101596937,10.4426176851556,10.7201941405814,51839.8074430637,0.0,1.0
2024-11-21,11.19,11.22,10.9,11.06,68755,10.7106225386702,10.7393373444039,10.4330460832444,10.5861917138241,71832.2811976831,0.0,1.0
2024-11-22,10.73,11.29,10.67,11.13,85691,10.4043312775107,10.9473345874274,10.3461523514482,10.792190784594,88373.2366334252,0.14,1.0
2024-11-25,10.23,10.8373,9.96,10.74,203785,9.91950689365652,10.5083745902858,9.65770172637526,10.4140277651878,210163.728131806,0.0,1.0
2024-11-26,10.39,10.49,10.01,10.24,80464,10.0746506964899,10.1716155732607,9.70618416476068,9.9292033813336,82982.6249252768,0.0,1.0
2024-11-27,10.43,10.64,10.31,10.46,61080,10.1134366471982,10.3170628884169,9.99707879507318,10.1425261102294,62991.8812193767,0.0,1.0
2024-11-29,10.54,10.68,10.46,10.48,23703,10.2200980116461,10.3558488391253,10.1425261102294,10.1619190855836,24444.9338661246,0.0,1.0
2024-12-02,10.33,10.54,10.2505,10.54,54304,10.0164717704274,10.2200980116461,9.93938469339454,10.2200980116461,56003.7838529309,0.0,1.0
2024-12-03,10.61,10.68,10.42,10.42,74295,10.2879734253857,10.3558488391253,10.1037401595211,10.1037401595211,76620.5274262212,0.0,1.0
2024-12-04,10.28,10.7371,10.25,10.56,71746,9.96798933204193,10.4112157837614,9.93889986901068,10.2394909870003,73991.7405036903,0.0,1.0
2024-12-05,10.15,10.36,10.02,10.31,66647,9.84193499223985,10.0455612334586,9.71588065243776,9.99707879507318,68733.1353573641,0.0,1.0
2024-12-06,10.03,10.175,9.94,10.11,72922,9.72557714011484,9.86617621143256,9.63830875102109,9.80314904153151,75204.5507904288,0.0,1.0
2024-12-09,10.59,10.871,10.08,10.08,97026,10.2685804500315,10.5410517537576,9.77405957850026,9.77405957850026,100063.036463511,0.0,1.0
2024-12-10,10.79,10.83,10.505,10.65,74266,10.4625102035732,10.5012961542815,10.1861603047763,10.326759376094,76590.6196895585,0.0,1.0
2024-12-11,11.0,11.21,10.64,10.81,100779,10.666136444792,10.8697626860107,10.3170628884169,10.4819031789274,103933.510108178,0.0,1.0
2024-12-12,10.79,11.0,10.62,10.97,115704,10.4625102035732,10.666136444792,10.2976699130628,10.6370469817607,119325.681476863,0.0,1.0
2024-12-13,10.3,10.748,10.3,10.73,67494,9.9873823073961,10.4217849553294,9.9873823073961,10.4043312775107,69606.6475281699,0.0,1.0
2024-12-16,10.02,10.69,10.01,10.69,67659,9.71588065243776,10.3655453268024,9.70618416476068,10.3655453268024,69776.8122367684,0.0,1.0
2024-12-17,9.93,10.1,9.9,10.02,58149,9.62861226334401,9.79345255385443,9.59952280031276,9.71588065243776,59969.1372139086,0.0,1.0
2024-12-18,9.45,10.14,9.42,9.91,68506,9.163180854844,9.83223850456276,9.13409139181275,9.60921928798984,70650.324407574,0.0,1.0
2024-12-19,9.28,9.72,9.26,9.58,81400,8.99834056433357,9.42498602212525,8.97894758897941,9.28923519464608,83947.9229085997,0.0,1.0
2024-12-20,9.32,9.74,9.15,9.19,148213,9.03712651504191,9.44437899747942,8.87228622453149,8.91107217523982,152852.254275827,0.0,1.0
2024-12-23,9.18,9.4835,9.14,9.39,73517,8.90137568756274,9.19566408856222,8.8625897368544,9.10500192878149,75818.1750426477,0.0,1.0
2024-12-24,9.32,9.4,9.13,9.31,28632,9.03712651504191,9.11469841645858,8.85289324917732,9.02743002736483,29528.217797531,0.0,1.0
2024-12-26,9.54,9.59,9.32,9.38,40519,9.25044924393775,9.29893168232317,9.03712651504191,9.09530544110441,41787.2959254736,0.0,1.0
2024-12-27,9.34,10.05,9.215,10.05,51991,9.05651949039608,9.74497011546901,8.93531339443253,9.74497011546901,53618.3840287592,0.0,1.0
2024-12-30,9.33,9.48,9.12,9.48,44483,9.04682300271899,9.19227031787525,8.84319676150024,9.19227031787525,45875.3741368948,0.0,1.0
2024-12-31,9.41,9.558,9.31,9.33,61843,9.12439490413566,9.2679029217565,9.02743002736483,9.04682300271899,63778.7640839868,0.0,1.0
2025-01-02,9.51,9.93,9.445,9.58,56496,9.2213597809065,9.62861226334401,9.15833261100545,9.28923519464608,58264.3962241308,0.0,1.0
2025-01-03,9.36,9.6,9.28,9.37,52257,9.07591246575024,9.30862817000025,8.99834056433357,9.08560895342733,53892.7101650454,0.0,1.0
2025-01-06,9.21,9.575,9.21,9.47,53559,8.93046515059399,9.28438695080754,8.93046515059399,9.18257383019816,55235.4644110773,0.0,1.0
2025-01-07,9.15,9.375,9.08,9.31,76227,8.87228622453149,9.09045719726587,8.8044108107919,9.02743002736483,78613.0014687202,0.0,1.0
2025-01-08,9.1,9.21,9.035,9.15,43254,8.82380378614607,8.93046515059399,8.76077661624503,8.87228622453149,44607.9048831519,0.0,1.0
2025-01-10,9.09,9.255,9.02,9.14,57206,8.81410729846899,8.97409934514087,8.7462318847294,8.8625897368544,58996.6201217365,0.0,1.0
2025-01-13,9.11,9.14,8.805,9.05,66870,8.83350027382315,8.8625897368544,8.5377573996721,8.77532134776065,68963.1155392882,0.0,1.0
2025-01-14,9.49,9.5,9.04,9.18,73169,9.20196680555233,9.21166329322941,8.76562486008357,8.90137568756274,75459.2822026944,0.0,1.0
2025-01-15,9.49,9.5,9.3,9.4,40315,9.20196680555233,9.21166329322941,9.01773353968774,9.11469841645858,41576.91046757,0.0,1.0
2025-01-16,9.27,9.54,9.25,9.52,38609,8.98864407665649,9.25044924393775,8.96925110130232,9.23105626858358,39817.5105107878,0.0,1.0
2025-01-17,9.46,9.505,9.25,9.35,36064,9.17287734252108,9.21651153706796,8.96925110130232,9.06621597807316,37192.8487933137,0.0,1.0
2025-01-21,9.63,9.7031,9.5,9.5,31342,9.3377176330315,9.40859895795098,9.21166329322941,9.21166329322941,32323.0442236036,0.0,1.0
2025-01-22,9.48,9.725,9.48,9.62,39458,9.19227031787525,9.42983426596379,9.19227031787525,9.32802114535442,40693.0852841219,0.0,1.0
2025-01-23,9.39,9.49,9.29,9.4,46055,9.10500192878149,9.20196680555233,9.00803705201066,9.11469841645858,47496.5797242698,0.0,1.0
2025-01-24,9.58,9.7499,9.33,9.44,32684,9.28923519464608,9.45397852027973,9.04682300271899,9.15348436716691,33707.0505202048,0.0,1.0
2025-01-27,9.56,9.6,9.25,9.41,43331,9.26984221929191,9.30862817000025,8.96925110130232,9.12439490413566,44687.315080498,0.0,1.0
2025-01-28,9.37,9.5,9.32,9.5,30189,9.08560895342733,9.21166329322941,9.03712651504191,9.21166329322941,31133.9538659424,0.0,1.0
2025-01-29,9.35,9.5,9.26,9.37,30593,9.06621597807316,9.21166329322941,8.97894758897941,9.08560895342733,31550.5995766927,0.0,1.0
2025-01-30,9.58,9.71,9.48,9.56,50276,9.28923519464608,9.41528953444817,9.19227031787525,9.26984221929191,51849.702360599,0.0,1.0
2025-01-31,9.39,9.715,9.33,9.56,43541,9.10500192878149,9.42013777828671,9.04682300271899,9.26984221929191,44903.888345987,0.0,1.0
2025-02-03,9.51,9.7088,9.43,9.43,48394,9.2213597809065,9.41412595592692,9.14378787948983,9.14378787948983,49908.7933813117,0.0,1.0
2025-02-04,9.88,9.94,9.51,9.51,57143,9.58012982495859,9.63830875102109,9.2213597809065,9.2213597809065,58931.6481420898,0.0,1.0
2025-02-05,9.99,10.0,9.885,9.92,84545,9.68679118940651,9.69648767708359,9.58497806879713,9.61891577566692,87191.3653846137,0.0,1.0
2025-02-06,10.33,10.368,9.8919,10.0,49870,10.0164717704274,10.0533184236003,9.59166864529432,9.69648767708359,51430.99404732,0.0,1.0
2025-02-07,9.89,10.36,9.86,10.36,42144,9.58982631263567,10.0455612334586,9.56073684960442,10.0455612334586,43463.1604798529,0.0,1.0
2025-02-10,10.15,10.39,10.08,10.08,38322,9.84193499223985,10.0746506964899,9.77405957850026,9.77405957850026,39521.5270479528,0.0,1.0
2025-02-11,10.06,10.2864,10.05,10.15,45553,9.7546666031461,9.97419508415527,9.74497011546901,9.84193499223985,46978.8664896245,0.0,1.0
2025-02-12,10.4,10.49,10.0701,10.2,38233,10.0843471841669,10.1716155732607,9.76446005569995,9.89041743062526,39429.7412354361,0.0,1.0
2025-02-13,10.57,10.61,10.4,10.43,58518,10.2491874746774,10.2879734253857,10.0843471841669,10.1134366471982,60349.6873804105,0.0,1.0
2025-02-14,10.29,10.72,10.17,10.61,42507,9.97768581971902,10.3946347898336,9.86132796759401,10.2879734253857,43837.5228387696,0.0,1.0
2025-02-18,10.52,10.6,10.29,10.48,45730,10.2007050362919,10.2782769377086,9.97768581971902,10.1619190855836,47161.4068133941,0.0,1.0
2025-02-19,10.57,10.72,10.335,10.5,32554,10.2491874746774,10.3946347898336,10.0213200142659,10.1813120609378,33572.9813558543,0.0,1.0
2025-02-20,10.71,10.75,10.56,10.56,58205,10.3849383021565,10.4237242528649,10.2394909870003,10.2394909870003,60026.8900847059,0.0,1.0
2025-02-21,10.43,10.75,10.3583,10.72,65107,10.1134366471982,10.4237242528649,10.0439128305535,10.3946347898336,67144.9314104446,0.0,1.0
2025-02-24,10.45,10.61,10.35,10.52,40347,10.1328296225524,10.2879734253857,10.0358647457815,10.2007050362919,41609.9121080252,0.0,1.0
2025-02-25,10.23,10.6,10.14,10.45,49378,9.91950689365652,10.2782769377086,9.83223850456276,10.1328296225524,50923.5938253173,0.0,1.0
2025-02-26,10.55,10.56,10.21,10.21,37283,10.2297944993232,10.2394909870003,9.90011391830235,9.90011391830235,38450.0050344142,0.0,1.0
2025-02-27,10.08,10.5,10.05,10.41,45625,9.77405957850026,10.1813120609378,9.74497011546901,10.094043671844,47053.1201806494,0.0,1.0
2025-02-28,10.07,10.12,9.79,9.89,65708,9.76436309082318,9.8128455292086,9.49286143586484,9.58982631263567,67764.743470249,0.0,1.0
2025-03-03,10.25,10.36,10.07,10.24,40331,9.93889986901068,10.0455612334586,9.76436309082318,9.9292033813336,41593.4112877977,0.0,1.0
2025-03-04,10.59,10.67,10.09,10.35,53528,10.2685804500315,10.3461523514482,9.78375606617734,10.0358647457815,55203.4940718862,0.0,1.0
2025-03-05,10.57,10.75,10.505,10.62,42470,10.2491874746774,10.4237242528649,10.1861603047763,10.2976699130628,43799.3646919928,0.0,1.0
2025-03-06,10.75,10.75,10.45,10.51,40175,10.4237242528649,10.4237242528649,10.1328296225524,10.1910085486149,41432.5282905771,0.0,1.0
2025-03-07,10.65,10.75,10.445,10.75,58356,10.326759376094,10.4237242528649,10.1279813787138,10.4237242528649,60182.6165756051,0.0,1.0
2025-03-10,10.47,10.75,10.401,10.64,54215,10.1522225979065,10.4237242528649,10.0853168329346,10.3170628884169,55911.9980404145,0.0,1.0
2025-03-11,11.02,11.14,10.6,10.6,62463,10.6855294201461,10.8018872722711,10.2782769377086,10.2782769377086,64418.1708678117,0.0,1.0
2025-03-12,10.71,11.0,10.61,10.94,55829,10.3849383021565,10.666136444792,10.2879734253857,10.6079575187295,57576.5182808873,0.0,1.0
2025-03-13,10.89,11.0,10.75,10.75,40700,10.559475080344,10.666136444792,10.4237242528649,10.4237242528649,41973.9614543,0.0,1.0
2025-03-14,10.88,11.0,10.81,11.0,30209,10.549778592667,10.666136444792,10.4819031789274,10.666136444792,31154.579891227,0.0,1.0
2025-03-17,10.99,11.0,10.79,10.9,63050,10.6564399571149,10.666136444792,10.4625102035732,10.5691715680211,65023.5447099164,0.0,1.0
2025-03-18,11.42,11.55,10.99,11.0,77180,11.0733889272295,11.1994432670316,10.6564399571149,10.666136444792,79595.8315735344,0.0,1.0
2025-03-19,11.88,11.91,11.39,11.39,53245,11.5194273603753,11.5485168234066,11.0442994641982,11.0442994641982,54911.635814108,0.0,1.0
2025-03-20,11.6,11.9099,11.585,11.75,47679,11.247925705417,11.5484198585298,11.2333809739013,11.3933730205732,49171.4129773847,0.0,1.0
2025-03-21,11.25,11.595,11.14,11.5,141787,10.908548636719,11.2430774615784,10.8018872722711,11.1509608286461,146225.112351863,0.0,1.0
2025-03-24,11.33,11.49,11.205,11.27,41179,10.9861205381357,11.141264340969,10.8649144421722,10.9279416120732,42467.9547598677,0.0,1.0
2025-03-25,11.25,11.67,11.2,11.48,58901,10.908548636719,11.3158011191566,10.8600661983336,11.131567853292,60744.6757646124,0.0,1.0
2025-03-26,11.41,11.43,11.19,11.35,39472,11.0636924395524,11.0830854149065,10.8503697106565,11.0055135134899,40707.5235018211,0.0,1.0
2025-03-27,11.84,12.0,11.545,11.55,81233,11.480641409667,11.6357852125003,11.194595023193,11.1994432670316,83775.6955974725,0.0,1.0
2025-03-28,11.61,11.99,11.52,11.99,39173,11.2576221930941,11.6260887248232,11.1703538040003,11.6260887248232,40399.1644238152,0.0,1.0
2025-03-31,12.49,12.5,11.5593,11.6,173914,12.1109131086774,12.1206095963545,11.2084610005712,11.247925705417,179357.72806789,0.0,1.0
2025-04-01,11.67,12.5,11.64,12.5,162365,11.3158011191566,12.1206095963545,11.2867116561253,12.1206095963545,167447.229767257,0.0,1.0
2025-04-02,12.11,12.12,11.4126,11.51,82061,11.7424465769482,11.7521430646253,11.0662135263484,11.1606573163232,84629.6130442581,0.0,1.0
2025-04-03,12.32,12.46,11.91,11.91,127336,11.946072818167,12.0818236456462,11.5485168234066,11.5485168234066,131321.777782425,0.0,1.0
2025-04-04,11.5,11.96,11.27,11.76,122060,11.2867116561253,11.7381801223703,11.0609774230028,11.5418894848725,124366.604088642,0.14,1.0
2025-04-07,11.46,11.91,10.65,11.08,150035,11.2474535286257,11.6891074629959,10.4524764467595,10.8745013173799,152870.255976073,0.0,1.0
2025-04-08,11.31,11.83,11.1347,11.83,105332,11.1002355505024,11.6105912079967,10.9281868067355,11.6105912079967,107322.490102121,0.0,1.0
2025-04-09,11.91,12.2899,11.1079,11.45,108499,11.6891074629959,12.061961528923,10.9018838613108,11.2376389967508,110549.337842156,0.0,1.0
2025-04-10,12.33,12.4899,11.91,11.97,98889,12.1013178017413,12.2582521664208,11.6891074629959,11.7479946542452,100757.734816662,0.0,1.0
2025-04-11,12.87,13.03,12.36,12.49,147591,12.6313025229854,12.7883350329837,12.130761397366,12.2583503117396,150380.070981869,0.0,1.0
2025-04-14,12.97,13.54,12.59,13.0,169346,12.7294478417344,13.2888761586032,12.3564956304885,12.758891437359,172546.181681101,0.0,1.0
2025-04-15,13.55,13.55,12.8,12.91,129400,13.2986906904781,13.2986906904781,12.5626007998612,12.670560650485,131845.310249634,0.0,1.0
2025-04-16,13.95,14.17,13.8,13.93,180573,13.6912719654737,13.9071916667214,13.5440539873504,13.671642901724,183985.341636068,0.0,1.0
2025-04-17,13.44,14.06,13.425,13.88,117409,13.1907308398543,13.7992318160975,13.1760090420419,13.6225702423495,119627.712759654,0.0,1.0
2025-04-21,14.22,14.3,13.71,13.99,134025,13.9562643260958,14.0347805810949,13.4557232004763,13.7305300929733,136557.710248896,0.0,1.0
2025-04-22,14.06,14.52,13.8,14.48,144424,13.7992318160975,14.2507002823426,13.5440539873504,14.211442154843,147153.223241833,0.0,1.0
2025-04-23,13.68,13.7178,13.11,13.5,150666,13.4262796048517,13.4633785353388,12.8668512879828,13.2496180311036,153513.180170566,0.0,1.0
2025-04-24,13.34,13.9771,13.25,13.72,108139,13.0925855211054,13.7178693468547,13.0042547342313,13.4655377323512,110182.534815186,0.0,1.0
2025-04-25,13.06,13.305,12.82,13.05,84215,12.8177786286084,13.0582346595432,12.582229863611,12.8079640967335,85806.4358784614,0.0,1.0
2025-04-28,13.34,13.49,12.89,13.08,102317,13.0925855211054,13.2398034992287,12.6509315867352,12.8374076923582,104250.51475125,0.0,1.0
2025-04-29,13.33,13.359,13.1,13.21,76645,13.0827709892305,13.1112331316676,12.857036756108,12.9649966067318,78093.383339128,0.0,1.0
2025-04-30,13.17,13.305,13.09,13.15,78562,12.9257384792322,13.0582346595432,12.8472222242331,12.9061094154824,80046.6094577414,0.0,1.0
2025-05-01,12.78,13.02,12.58,13.02,83330,12.5429717361114,12.7785205011088,12.3466810986136,12.7785205011088,84904.7117704947,0.0,1.0
2025-05-02,12.47,12.99,12.35,12.96,69928,12.2387212479898,12.7490769054841,12.1209468654911,12.7196333098595,71249.4501942534,0.0,1.0
2025-05-05,13.11,13.1748,12.765,12.81,130853,12.8668512879828,12.9304494545321,12.5282499382991,12.5724153317361,133325.768022376,0.0,1.0
2025-05-06,13.92,14.0,13.15,13.31,119381,13.6618283698491,13.7403446248482,12.9061094154824,13.0631419254807,121636.97822961,0.0,1.0
2025-05-07,13.86,14.1999,13.56,13.73,160132,13.6029411785997,13.9365371170273,13.308505222353,13.4753522642261,163158.061985274,0.0,1.0
2025-05-08,13.48,13.9,13.441,13.78,73805,13.2299889673538,13.6421993060993,13.1917122930418,13.5244249236006,75199.715015257,0.0,1.0
2025-05-09,14.01,14.01,13.4301,13.63,88404,13.7501591567231,13.7501591567231,13.1810144532981,13.3772069454772,90074.5966561718,0.0,1.0
2025-05-12,14.0,14.08,13.05,13.48,181001,13.7403446248482,13.8188608798473,12.8079640967335,13.2299889673538,184421.429679242,0.0,1.0
2025-05-13,14.27,14.37,13.4,14.06,152461,14.0053369854703,14.1034823042192,13.1514727123547,13.7992318160975,155342.100818929,0.0,1.0
2025-05-14,14.07,14.23,13.6112,14.0,108121,13.8090463479724,13.9660788579707,13.3587556255524,13.7403446248482,110164.194663839,0.0,1.0
2025-05-15,15.56,15.56,13.99,14.19,216470,15.2714115973313,15.2714115973313,13.7305300929733,13.9268207304711,220560.697911424,0.0,1.0
2025-05-16,15.3,15.31,14.07,14.7,149541,15.0162337685841,15.026048300459,13.8090463479724,14.4273618560906,152366.920711287,0.0,1.0
2025-05-19,17.9,17.9,16.25,16.5,548047,17.5680120560559,17.5680120560559,15.9486142966988,16.1939775935711,558403.607004491,0.0,1.0
2025-05-20,16.89,17.45,16.58,17.41,361492,16.5767443366919,17.1263581216858,16.2724938485702,17.0870999941862,368323.221736944,0.0,1.0
2025-05-21,17.32,17.39,16.67,16.87,179705,16.9987692073122,17.0674709304364,16.3608246354442,16.5571152729421,183100.938782152,0.0,1.0
2025-05-22,16.67,17.2,16.575,17.08,112894,16.3608246354442,16.8809948248135,16.2675865826328,16.7632204423148,115027.391463077,0.0,1.0
2025-05-23,17.21,17.25,16.36,16.93,167367,17.0282128029369,17.0677902876619,16.1871912525303,16.7511704098618,169153.751091436,0.14,1.0
2025-05-27,16.91,17.11,16.45,16.9,221123,16.7313816674993,16.9292690911243,16.2762405931616,16.721487296318,223483.631197259,0.0,1.0
2025-05-28,17.2,17.2,16.38,16.83,145542,17.0183184317556,17.0183184317556,16.2069799948928,16.6522266980492,147095.755085231,0.0,1.0
2025-05-29,16.97,17.36,16.93,17.2,184189,16.7907478945868,17.1766283706557,16.7511704098618,17.0183184317556,186155.33683331,0.0,1.0
2025-05-30,17.1,17.2,16.5494,16.9,151172,16.9193747199431,17.0183184317556,16.3745906427033,16.721487296318,152785.858980532,0.0,1.0
2025-06-02,17.78,18.13,17.23,17.24,235357,17.5921919602683,17.9384949516122,17.0480015452994,17.0578959164806,237869.588363461,0.0,1.0
2025-06-03,17.68,18.045,17.455,17.78,141396,17.4932482484558,17.8543927965715,17.2706248968776,17.5921919602683,142905.493850788,0.0,1.0
2025-06-04,18.01,18.05,17.45,17.78,129457,17.8197624974371,17.8593399821621,17.2656777112869,17.5921919602683,130839.037295549,0.0,1.0
2025-06-05,19.29,19.31,18.04,18.04,268036,19.0862420086375,19.1060307510001,17.8494456109809,17.8494456109809,270897.457847392,0.0,1.0
2025-06-06,18.58,19.29,18.45,19.29,181271,18.3837416547686,19.0862420086375,18.2551148294123,19.0862420086375,183206.185293969,0.0,1.0
2025-06-09,18.66,19.08,18.39,18.65,163691,18.4628966242186,18.8784602138312,18.1957486023248,18.4530022530373,165438.507411308,0.0,1.0
2025-06-10,18.21,18.8625,18.1,18.69,117721,18.0176499210622,18.663257640639,17.9088118380684,18.4925797377624,118977.747896748,0.0,1.0
2025-06-11,18.82,19.2,18.17,18.44,193782,18.6212065631186,18.9971926680063,17.9780724363372,18.245220458231,195850.748319566,0.0,1.0
2025-06-12,19.98,19.99,19.085,19.12,191016,19.768953620144,19.7788479913253,18.8834073994219,18.9180376985562,193055.219478642,0.0,1.0
2025-06-13,19.46,20.0789,19.25,20.0,167108,19.2544463187189,19.8668089511266,19.0466645239125,19.7887423625065,168891.98609874,0.0,1.0
2025-06-16,19.72,19.75,18.76,19.54,160343,19.5116999694314,19.5413830829752,18.5618403360311,19.3336012881689,162054.765343552,0.0,1.0
2025-06-17,19.63,19.81,19.25,19.7,147828,19.4226506288002,19.6007493100627,19.0466645239125,19.4919112270689,149406.159615365,0.0,1.0
2025-06-18,19.55,19.9,19.3901,19.64,135560,19.3434956593501,19.689798650694,19.1852846641619,19.4325449999814,137007.190772107,0.0,1.0
2025-06-20,18.6,19.65,18.46,19.25,172981,18.4035303971311,19.4424393711627,18.2650092005935,19.0466645239125,174827.684176378,0.0,1.0
2025-06-23,19.71,19.75,18.62,18.62,125739,19.5018055982502,19.5413830829752,18.4233191394936,18.4233191394936,127081.345238226,0.0,1.0
2025-06-24,19.18,19.46,18.9,19.46,115450,18.9774039256438,19.2544463187189,18.7003615325687,19.2544463187189,116682.503501325,0.0,1.0
2025-06-25,19.09,19.21,18.59,19.18,123247,18.8883545850125,19.0070870391875,18.3936360259498,18.9774039256438,124562.741524711,0.0,1.0
2025-06-26,19.33,19.33,18.83,18.99,99791,19.1258194933626,19.1258194933626,18.6311009342999,18.7894108731999,100856.333537469,0.0,1.0
2025-06-27,19.29,19.75,18.4,19.02,421241,19.0862420086375,19.5413830829752,18.205642973506,18.8190939867437,425738.020419247,0.0,1.0
2025-06-30,19.32,19.38,18.96,19.37,125659,19.1159251221813,19.1752913492688,18.7597277596562,19.1653969780876,127000.491186428,0.0,1.0
2025-07-01,20.16,20.4721,19.42,19.42,197427,19.9470523014066,20.2558556259735,19.2148688339938,19.2148688339938,199534.661054623,0.0,1.0
2025-07-02,20.9,21.2,20.3,20.44,196891,20.6792357688193,20.9760669042569,20.0855734979441,20.2240946944817,198992.938907575,0.0,1.0
2025-07-03,21.49,21.49,20.7526,20.84,93328,21.2630036685133,21.2630036685133,20.5333927376077,20.6198695417318,94324.336827819,0.0,1.0
2025-07-07,22.0,22.2,20.7942,21.37,244505,21.7676165987572,21.9655040223822,20.5745533217217,21.1442712143382,247115.249186588,0.0,1.0
2025-07-08,20.45,22.0,20.3101,22.0,180096,20.2339890656629,21.7676165987572,20.0955668128372,21.7676165987572,182018.641408183,0.0,1.0
2025-07-09,20.79,20.89,20.14,20.38,106090,20.5703976858255,20.6693413976381,19.9272635590441,20.1647284673942,107222.579440933,0.0,1.0
2025-07-10,20.34,20.89,20.28,20.89,81714,20.1251509826691,20.6693413976381,20.0657847555816,20.6693413976381,82586.3498580108,0.0,1.0
2025-07-11,20.86,20.95,20.24,20.56,108362,20.6396582840943,20.7287076247256,20.0262072708566,20.3428271486567,109518.834512002,0.0,1.0
2025-07-14,20.89,21.205,20.63,21.08,204925,20.6693413976381,20.9810140898475,20.4120877469255,20.8573344500819,207112.707059412,0.0,1.0
2025-07-15,20.37,20.99,20.2,20.81,102547,20.1548340962129,20.7682851094506,19.9866297861316,20.590186428188,103641.755621918,0.0,1.0
2025-07-16,20.95,20.98,20.38,20.69,90723,20.7287076247256,20.7583907382694,20.1647284673942,20.471453974013,91691.5267661392,0.0,1.0
2025-07-17,20.72,21.2,20.56,21.2,101420,20.5011370875568,20.9760669042569,20.3428271486567,20.9760669042569,102502.72416721,0.0,1.0
2025-07-18,20.32,20.915,20.26,20.88,86490,20.1053622403066,20.6940773255912,20.0459960132191,20.6594470264568,87413.3367503653,0.0,1.0
2025-07-21,21.9,22.117,20.57,20.57,208750,21.6686728869446,21.8833807415778,20.352721519838,20.352721519838,210978.541411016,0.0,1.0
2025-07-22,22.85,23.13,21.6,22.16,210921,22.6086381491637,22.8856805422388,21.3718417515071,21.9259265376572,213172.71824169,0.0,1.0
2025-07-23,23.75,24.488,23.2,24.2,208089,23.4991315554765,24.229336148653,22.9549411405076,23.9443782586329,210310.484808033,0.0,1.0
2025-07-24,21.8,23.57,21.47,23.33,283573,21.5697291751321,23.3210328742139,21.2432149261508,23.0835679658639,286600.325382256,0.0,1.0
2025-07-25,21.61,22.4256,21.16,22.15,148298,21.3817361226883,22.1887210362313,20.9364894195319,21.916032166476,149881.17716968,0.0,1.0
2025-07-28,20.99,21.6,20.6433,21.41,148520,20.7682851094506,21.3718417515071,20.4252472605966,21.1838486990632,150105.54716342,0.0,1.0
2025-07-29,20.71,21.0699,20.4,21.03,147765,20.4912427163755,20.8473411351888,20.1845172097567,20.8078625941756,149342.487049575,0.0,1.0
2025-07-30,19.3,20.41,19.17,20.02,198588,19.0961363798188,20.1944115809379,18.9675095544625,19.808531104869,200708.055481345,0.0,1.0
2025-07-31,19.69,19.77,18.63,18.94,185932,19.4820168558877,19.5611718253377,18.4332135106748,18.7399390172937,187916.944486864,0.0,1.0
2025-08-01,19.88,20.44,19.65,20.2,121467,19.6700099083315,20.2240946944817,19.4424393711627,19.9866297861316,122763.7388722,0.0,1.0
2025-08-04,21.06,21.1204,20.0,20.09,100434,20.8375457077194,20.8973077096541,19.7887423625065,19.8777917031378,101506.197978797,0.0,1.0
2025-08-05,21.76,21.9,21.075,21.2,126722,21.5301516904071,21.6686728869446,20.8523872644913,20.9760669042569,128074.839399697,0.0,1.0
2025-08-06,22.41,22.6,21.689,21.78,139514,22.1732858171886,22.3612788696324,21.4599016550202,21.5499404327696,141003.402282234,0.0,1.0
2025-08-07,22.75,23.25,22.535,22.82,164389,22.5096944373512,23.0044129964138,22.2969654569542,22.57895503562,166143.959013247,0.0,1.0
2025-08-08,23.36,23.575,22.7101,22.95,247220,23.1132510794076,23.3259800598046,22.470215896338,22.7075818609762,249859.233569491,0.0,1.0
2025-08-11,21.37,23.43,20.19,23.43,293131,21.1442712143382,23.1825116776764,19.9767354149503,23.1825116776764,296260.36322085,0.0,1.0
2025-08-12,22.54,22.615,21.33,21.72,148223,22.3019126425449,22.3761204264043,21.1046937296132,21.4905742056821,149805.376496119,0.0,1.0
2025-08-13,24.13,24.275,21.93,22.65,302192,23.8751176603641,24.0185860424923,21.6983560004884,22.4107507255386,305418.095262647,0.0,1.0
2025-08-14,22.73,24.19,22.56,24.13,160939,22.4899056949887,23.9344838874516,22.3217013849074,23.8751176603641,162657.128029449,0.0,1.0
2025-08-15,23.08,23.08,22.3901,22.76,138077,22.8362086863325,22.8362086863325,22.1535960185379,22.5195888085324,139551.061376809,0.0,1.0
2025-08-18,24.58,25.05,23.225,23.35,262444,24.3203643635205,24.7853998090394,22.9796770684607,23.1033567082264,265245.759626695,0.0,1.0
2025-08-19,23.14,25.3611,23.091,24.68,174388,22.8955749134201,25.0932136964882,22.8470924946319,24.4193080753331,176249.704812379,0.0,1.0
2025-08-20,24.56,24.6558,23.2173,23.4,132266,24.300575621158,24.3953636970744,22.9720584026511,23.1528285641326,133678.025189314,0.0,1.0
2025-08-21,25.26,25.42,23.76,23.95,194639,24.9931816038457,25.1514915427458,23.5090259266578,23.6970189791016,196716.897349455,0.0,1.0
2025-08-22,25.64,26.06,24.01,24.55,258660,25.5076889052709,25.9255215628456,23.886100258017,24.4233136748986,260001.696924787,0.14,1.0
2025-08-25,24.38,25.6,24.32,25.6,203523,24.254190932547,25.4678953188352,24.1945005528935,25.4678953188352,204578.695442757,0.0,1.0
2025-08-26,25.33,25.68,24.15,24.16,226228,25.1992886103944,25.5474824917066,24.0253778105418,24.0353262071508,227401.468692108,0.0,1.0
2025-08-27,24.48,25.08,24.26,25.08,80320,24.3536748986362,24.9505786951714,24.13481017324,24.9505786951714,80736.6283808818,0.0,1.0
2025-08-28,24.88,25.395,24.64,24.86,132633,24.751610762993,25.2639531883524,24.5128492443789,24.7317139697752,133320.98147462,0.0,1.0
2025-08-29,25.58,25.63,24.55,24.55,165655,25.4479985256174,25.497740508662,24.4233136748986,24.4233136748986,166514.270100037,0.0,1.0
2025-09-02,26.39,26.5799,24.95,25.48,207090,26.2538186509399,26.4427387025433,24.8212495392554,25.3485145595282,208164.197851056,0.0,1.0
2025-09-03,26.73,27.19,26.265,26.8,285288,26.5920641356432,27.0496903796535,26.1294636933284,26.6617029119056,286767.819192293,0.0,1.0
2025-09-04,27.36,27.99,26.26,27.15,383730,27.2188131220052,27.8455621083671,26.124489495024,27.0098967932178,385720.44831419,0.0,1.0
2025-09-05,28.41,28.54,26.7001,27.71,366812,28.2633947659418,28.3927239218577,26.5623184297825,27.5670070033174,368714.692849203,0.0,1.0
2025-09-08,30.37,30.64,28.79,29.21,908025,30.2132805012901,30.4818872097309,28.6414338370807,29.0592664946554,912735.022230455,0.0,1.0
2025-09-09,29.74,31.23,29.5,31.13,423698,29.5865315149281,31.0688426096572,29.347769996314,30.969358643568,425895.766580215,0.0,1.0
2025-09-10,30.96,31.13,29.67,29.67,233264,30.8002359012164,30.969358643568,29.5168927386657,29.5168927386657,234473.965172286,0.0,1.0
2025-09-11,32.8,32.82,31.09,31.54,348960,32.6307408772576,32.6506376704755,30.9295650571323,31.3772429045337,350770.092626899,0.0,1.0
2025-09-12,33.13,33.5,32.4404,32.96,489807,32.959037965352,33.327128639882,32.2729965352009,32.7899152230004,492347.68099296,0.0,1.0
2025-09-15,32.23,33.215,31.64,32.9,326176,32.0636822705492,33.0435993365278,31.4767268706229,32.7302248433468,327867.909596147,0.0,1.0
2025-09-16,31.25,32.08,31.08,32.08,245418,31.088739402875,31.9144563214154,30.9196166605234,31.9144563214154,246691.00926269,0.0,1.0
2025-09-17,31.88,32.45,30.01,30.2,248420,31.715488389237,32.2825469959455,29.855138223369,30.0441577589384,249708.58095591,0.0,1.0
2025-09-18,31.82,32.0,30.75,31.19,252777,31.6557980095835,31.834869148544,30.591319572429,31.0290490232215,254088.181178214,0.0,1.0
2025-09-19,33.32,34.2399,32.09,32.09,537100,33.1480575009215,34.063210504976,31.9244047180243,31.9244047180243,539885.994812893,0.0,1.0
2025-09-22,34.19,34.5,33.5001,33.96,245242,34.0135680058975,34.3219683007741,33.3272281238481,33.7847548838924,246514.096331975,0.0,1.0
2025-09-23,34.63,35.29,34.1,34.47,273790,34.45129745669,35.1078916328787,33.9240324364172,34.2921231109473,275210.177843646,0.0,1.0
2025-09-24,33.67,34.7956,33.21,34.74,242148,33.4962513822337,34.6160429045337,33.0386251382234,34.5607298193881,243404.047424972,0.0,1.0
2025-09-25,33.92,33.99,33.1373,33.69,182290,33.7449612974567,33.8146000737191,32.9663002948765,33.5161481754515,183235.557613931,0.0,1.0
2025-09-26,36.6,36.82,34.1365,34.3,371130,36.4111315886473,36.6299963140435,33.9603440840398,34.1230003685956,373055.09077436,0.0,1.0
2025-09-29,36.54,37.7289,36.02,37.25,285044,36.3514412089937,37.5342060818282,35.8341245853299,37.0577773682271,286522.553538348,0.0,1.0
2025-09-30,36.21,36.9,35.44,35.91,337327,36.0231441208994,36.7095834869149,35.2571175820125,35.7246922226318,339076.751018896,0.0,1.0
2025-10-01,37.32,37.7182,36.5,36.83,237419,37.1274161444895,37.5235612974567,36.3116476225581,36.6399447106524,238650.517599111,0.0,1.0
2025-10-02,36.3,38.39,34.64,37.95,311444,36.1126796903797,38.1918945816439,34.4612458532989,37.7541651308515,313059.493145609,0.0,1.0
2025-10-03,36.9,37.17,36.2925,36.71,196870,36.7095834869149,36.9781901953557,36.105218392923,36.5205639513454,197891.185624305,0.0,1.0
2025-10-06,37.49,38.75,37.3,37.55,348536,37.2965388868411,38.5500368595651,37.1075193512717,37.3562292664947,350343.893293813,0.0,1.0
2025-10-07,36.55,38.2308,36.25,37.8,203312,36.3613896056027,38.0335161076299,36.0629377073351,37.6049391817177,204366.600963319,0.0,1.0
2025-10-08,37.61,38.0,36.61,36.61,214281,37.4159196461482,37.8039071138961,36.4210799852562,36.4210799852562,215392.498332716,0.0,1.0
2025-10-09,34.79,37.91,33.0,37.91,453979,34.6104718024327,37.7143715444158,32.829708809436,37.7143715444158,456333.837347166,0.0,1.0
2025-10-10,34.63,36.14,34.13,35.25,290274,34.45129745669,35.9535053446369,33.953877626244,35.0680980464431,291779.682104483,0.0,1.0
2025-10-13,35.14,36.2,33.8185,34.68,389965,34.9586656837449,36.0131957242905,33.6439850718762,34.5010394397346,391987.789922194,0.0,1.0
2025-10-14,37.39,37.7,34.53,34.67,318182,37.1970549207519,37.5054552156285,34.3518134906008,34.4910910431257,319832.4438681,0.0,1.0
2025-10-15,37.72,38.4399,36.7576,37.7,239871,37.5253520088463,38.2415370807225,36.5679183192038,37.5054552156285,241115.236383846,0.0,1.0
2025-10-16,37.27,38.75,37.0,38.05,304014,37.0776741614449,38.5500368595651,36.8090674530041,37.8536490969407,305590.952945535,0.0,1.0
2025-10-17,34.09,37.23,33.585,37.23,315824,33.9140840398083,37.0378805750092,33.4116900110579,37.0378805750092,317462.21267136,0.0,1.0
2025-10-20,36.23,36.36,34.1,34.9,225338,36.0430409141172,36.1723700700332,33.9240324364172,34.7199041651308,226506.852167469,0.0,1.0
2025-10-21,32.39,33.915,31.66,33.8,394182,32.2228566162919,33.7399870991522,31.4966236638408,33.6255805381496,396226.663949611,0.0,1.0
2025-10-22,32.57,32.73,30.53,30.61,389852,32.4019277552525,32.5611021009952,30.3724548470328,30.4520420199042,391874.203779177,0.0,1.0
2025-10-23,32.38,33.3,32.0,32.0,180821,32.212908219683,33.1281607077036,31.834869148544,31.834869148544,181758.937754724,0.0,1.0
2025-10-24,31.72,32.705,31.4001,32.4,218952,31.5563140434943,32.5362311094729,31.2380648359749,32.2328050129008,220087.72730641,0.0,1.0
2025-10-27,29.76,31.7,29.36,30.77,424140,29.606428308146,31.5364172502764,29.2084924437892,30.6112163656469,426340.059281215,0.0,1.0
2025-10-28,30.28,30.57,28.07,28.07,329289,30.1237449318098,30.4122484334685,27.9251492812385,27.9251492812385,330997.05705817,0.0,1.0
2025-10-29,29.03,31.2,28.775,30.6,341338,28.8801953556948,31.0389974198304,28.6265112421673,30.4420936232952,343108.556502408,0.0,1.0
2025-10-30,28.97,29.8,28.56,28.79,304580,28.8205049760413,29.6462218945816,28.4126207150756,28.6414338370807,306159.888847721,0.0,1.0
2025-10-31,28.12,28.8,27.51,28.5,360306,27.9748912642831,28.6513822336896,27.368039071139,28.352930335422,362174.945535383,0.0,1.0
2025-11-03,28.27,28.9999,27.77,28.61,397006,28.1241172134169,28.850250681902,27.6266973829709,28.4623626981202,399065.312337903,0.0,1.0
2025-11-04,27.12,28.2,27.0,27.73,154737,26.9800516033911,28.0544784371544,26.860670844084,27.5869037965352,155539.637273064,0.0,1.0
2025-11-05,26.56,27.765,26.36,27.0,297478,26.4229413932916,27.6217231846664,26.2239734611132,26.860670844084,299021.050018525,0.0,1.0
2025-11-06,26.5,27.86,26.39,26.5,231807,26.363251013638,27.7162329524512,26.2538186509399,26.363251013638,233009.407558355,0.0,1.0
2025-11-07,27.33,27.52,26.5,26.5,244255,27.1889679321784,27.3779874677479,26.363251013638,26.363251013638,245521.976658021,0.0,1.0
2025-11-10,28.71,29.46,27.55,28.44,374472,28.5618466642094,29.3079764098784,27.4078326575746,28.2932399557685,376414.426083734,0.0,1.0
2025-11-11,28.32,29.13,27.985,29.13,369713,28.1738591964615,28.979679321784,27.8405879100627,28.979679321784,371630.740644683,0.0,1.0
2025-11-12,29.11,29.72,28.115,28.65,271394,28.9597825285662,29.5666347217103,27.9699170659786,28.5021562845558,272801.749536865,0.0,1.0
2025-11-13,28.77,29.21,28.245,28.79,263550,28.6215370438629,29.0592664946554,28.0992462218946,28.6414338370807,264917.061874768,0.0,1.0
2025-11-14,28.18,28.69,27.0,27.33,207998,28.0345816439366,28.5419498709915,26.860670844084,27.1889679321784,209076.907743609,0.0,1.0
2025-11-17,28.89,29.3899,27.365,27.74,352843,28.7409178031699,29.2382381496498,27.2237873203096,27.5968521931441,354673.234160801,0.0,1.0
2025-11-18,28.28,29.4099,27.955,28.45,209976,28.1340656100258,29.2581349428677,27.8107427202359,28.3031883523774,211065.167839941,0.0,1.0
2025-11-19,28.22,29.694,28.19,28.97,117651,28.0743752303723,29.5407688905271,28.0445300405455,28.8205049760413,118261.268247499,0.0,1.0
2025-11-20,27.12,29.12,26.93,28.65,230411,26.9800516033911,28.9697309251751,26.7910320678216,28.5021562845558,231606.16635791,0.0,1.0
2025-11-21,26.99,27.555,26.56,26.67,143200,26.99,27.555,26.56,26.67,143200,0.14,1.0
2025-11-24,28.2,28.46,27.0,27.0,126133,28.2,28.46,27.0,27.0,126133,0.0,1.0
2025-11-25,28.93,29.24,27.86,27.86,200710,28.93,29.24,27.86,27.86,200710,0.0,1.0
2025-11-26,30.59,30.64,29.145,29.21,188547,30.59,30.64,29.145,29.21,188547,0.0,1.0