date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-05-08,14.1,16.43,13.95,15.25,28400,37.4822323462415,43.6761047835991,37.0834851936219,40.5392938496583,10683.4618680377,0.0,1.0
2014-05-09,14.26,15.0,14.0,14.14,1128100,37.907562642369,39.874715261959,37.2164009111617,37.5885649202733,424366.666666667,0.0,1.0
2014-05-12,14.5,14.74,14.3,14.48,309800,38.5455580865604,39.1835535307517,38.0138952164009,38.4923917995444,116540.01713796,0.0,1.0
2014-05-13,12.51,14.51,12.5,14.4,992500,33.2555125284738,38.5721412300683,33.2289293849658,38.2797266514806,373356.898029135,0.0,1.0
2014-05-14,13.71,13.81,12.95,12.95,502300,36.4454897494305,36.7113211845102,34.4251708428246,34.4251708428246,188954.327335047,0.0,1.0
2014-05-15,13.66,13.97,13.3,13.82,299400,36.3125740318907,37.1366514806378,35.3555808656036,36.7379043280182,112627.763496144,0.0,1.0
2014-05-16,13.49,13.61,13.3101,13.5,222900,35.8606605922551,36.1796583143508,35.3824298405467,35.8872437357631,83850.1285347044,0.0,1.0
2014-05-19,13.0,13.52,12.9,13.5,277300,34.5580865603645,35.940410022779,34.2922551252847,35.8872437357631,104314.224507284,0.0,1.0
2014-05-20,13.42,13.81,13.1,13.18,474600,35.6745785876993,36.7113211845102,34.8239179954442,35.036583143508,178534.190231363,0.0,1.0
2014-05-21,13.64,13.7,13.24,13.24,167400,36.2594077448747,36.4189066059225,35.1960820045558,35.1960820045558,62972.2365038561,0.0,1.0
2014-05-22,14.89,14.9,13.8,13.81,698800,39.5823006833713,39.6088838268793,36.6847380410023,36.7113211845102,262873.350471294,0.0,1.0
2014-05-23,14.76,15.0,14.1,14.88,315700,39.2367198177676,39.874715261959,37.4822323462415,39.5557175398633,118759.468723222,0.0,1.0
2014-05-27,15.01,15.6,14.6501,14.8,660600,39.901298405467,41.4697038724373,38.944571070615,39.3430523917995,248503.341902313,0.0,1.0
2014-05-28,15.35,15.9,14.45,14.6,848700,40.805125284738,42.2671981776765,38.4126423690205,38.8113895216401,319262.467866324,0.0,1.0
2014-05-29,16.63,16.97,14.8,15.05,1550500,44.2077676537585,45.1115945330296,39.3430523917995,40.0076309794989,583264.353041988,0.0,1.0
2014-05-30,17.77,17.8,16.77,16.8,1318100,47.2382460136674,47.3179954441913,44.5799316628702,44.6596810933941,495840.531276778,0.0,1.0
2014-06-02,17.3,18.1,17.1,17.97,566800,45.9888382687927,48.1154897494305,45.4571753986333,47.7699088838269,213217.823479006,0.0,1.0
2014-06-03,14.54,17.315,14.5,17.25,957900,38.6518906605923,46.0287129840547,38.5455580865604,45.8559225512528,360341.131105398,0.0,1.0
2014-06-04,15.5,15.98,15.0,15.0,557100,41.2038724373576,42.4798633257403,39.874715261959,39.874715261959,209568.894601543,0.0,1.0
2014-06-05,16.19,16.34,15.61,15.75,416100,43.0381093394077,43.4368564920273,41.4962870159453,41.8684510250569,156527.763496144,0.0,1.0
2014-06-06,19.75,20.79,16.47,16.58,2256200,52.501708428246,55.2663553530752,43.782437357631,44.0748519362187,848733.333333333,0.0,1.0
2014-06-09,19.23,20.29,18.77,19.82,985800,51.1193849658314,53.9371981776765,49.8965603644647,52.6877904328018,370836.503856041,0.0,1.0
2014-06-10,20.52,20.57,19.09,19.24,1254600,54.5486104783599,54.6815261958998,50.7472209567198,51.1459681093394,471953.213367609,0.0,1.0
2014-06-11,20.63,21.21,19.71,20.3,761800,54.8410250569476,56.38284738041,52.3953758542141,53.9637813211845,286572.579263068,0.0,1.0
2014-06-12,21.34,22.2,20.63,20.8,890700,56.7284282460137,59.0145785876993,54.8410250569476,55.2929384965831,335061.953727506,0.0,1.0
2014-06-13,21.98,22.5,21.38,21.65,761400,58.4297494305239,59.8120728929385,56.8347608200456,57.5525056947608,286422.107969152,0.0,1.0
2014-06-16,21.17,21.79,20.36,21.79,689500,56.2765148063781,57.9246697038724,54.1232801822323,57.9246697038724,259374.892887747,0.0,1.0
2014-06-17,23.64,23.73,21.15,21.48,1281900,62.8425512528474,63.0817995444191,56.2233485193622,57.1005922551253,482222.879177378,0.0,1.0
2014-06-18,24.53,24.88,23.3003,24.32,1186900,65.2084510250569,66.138861047836,61.9395218678815,64.6502050113895,446485.946872322,0.0,1.0
2014-06-19,23.08,25.0,23.03,24.88,698400,61.3538952164009,66.4578587699317,61.220979498861,66.138861047836,262722.879177378,0.0,1.0
2014-06-20,21.8,23.42,21.54,23.06,864400,57.9512528473804,62.257722095672,57.2600911161731,61.300728929385,325168.466152528,0.0,1.0
2014-06-23,23.27,23.37,20.58,21.63,1536100,61.8589749430524,62.1248063781321,54.7081093394077,57.4993394077449,577847.386461011,0.0,1.0
2014-06-24,21.75,23.62,21.481,23.38,599600,57.8183371298405,62.7893849658314,57.1032505694761,62.1513895216401,225556.46958012,0.0,1.0
2014-06-25,21.92,22.8999,21.75,22.28,877000,58.2702505694761,60.8751328018223,57.8183371298405,59.2272437357631,329908.311910883,0.0,1.0
2014-06-26,22.18,23.38,21.68,21.89,744100,58.9614123006834,62.1513895216401,57.6322551252847,58.1905011389522,279914.224507283,0.0,1.0
2014-06-27,21.24,22.35,21.15,22.2,1028200,56.4625968109339,59.4133257403189,56.2233485193622,59.0145785876993,386786.46101114,0.0,1.0
2014-06-30,21.24,22.21,21.12,21.31,1012700,56.4625968109339,59.0411617312073,56.1435990888383,56.6486788154897,380955.698371894,0.0,1.0
2014-07-01,21.28,21.916,20.93,21.58,918600,56.5689293849658,58.2596173120729,55.6385193621868,57.366423690205,345557.326478149,0.0,1.0
2014-07-02,20.92,21.75,20.91,21.46,863600,55.6119362186788,57.8183371298405,55.5853530751708,57.0474259681093,324867.523564696,0.0,1.0
2014-07-03,20.92,21.33,20.71,21.05,632500,55.6119362186788,56.7018451025057,55.0536902050114,55.9575170842825,237932.733504713,0.0,1.0
2014-07-07,20.32,21.0899,19.8,21.01,1599700,54.0169476082005,56.0635838268793,52.6346241457859,55.8511845102506,601772.322193658,0.0,1.0
2014-07-08,18.82,20.14,18.8,20.04,1607900,50.0294760820045,53.5384510250569,49.9763097949886,53.2726195899772,604856.983718938,0.0,1.0
2014-07-09,18.84,19.5,18.81,19.1,966400,50.0826423690205,51.8371298405467,50.0028929384966,50.7738041002278,363538.646101114,0.0,1.0
2014-07-10,19.44,20.174,18.26,18.71,1205100,51.6776309794989,53.628833712984,48.5408200455581,49.7370615034169,453332.390745501,0.0,1.0
2014-07-11,21.0,21.0,19.3101,19.45,591300,55.8246013667426,55.8246013667426,51.3323159453303,51.7042141230068,222434.190231362,0.0,1.0
2014-07-14,20.21,21.68,19.66,21.32,931200,53.7245330296128,57.6322551252847,52.2624601366743,56.6752619589977,350297.172236504,0.0,1.0
2014-07-15,20.66,21.18,19.9,20.0,878500,54.9207744874715,56.3030979498861,52.9004555808656,53.1662870159453,330472.579263068,0.0,1.0
2014-07-16,20.84,21.14,20.35,21.06,398700,55.399271070615,56.1967653758542,54.0966970387244,55.9841002277904,149982.262210797,0.0,1.0
2014-07-17,19.97,20.59,19.59,20.59,583500,53.0865375854214,54.7346924829157,52.0763781321184,54.7346924829157,219500,0.0,1.0
2014-07-18,19.42,20.37,19.3,19.94,553500,51.6244646924829,54.1498633257403,51.3054669703872,53.0067881548975,208214.652956298,0.0,1.0
2014-07-21,19.17,19.7,19.03,19.7,568800,50.9598861047836,52.3687927107061,50.587722095672,52.3687927107061,213970.179948586,0.0,1.0
2014-07-22,19.99,20.78,19.4,19.4,468900,53.1397038724374,55.2397722095672,51.571298405467,51.571298405467,176389.974293059,0.0,1.0
2014-07-23,20.2,20.6,19.8,20.0,425400,53.6979498861048,54.7612756264237,52.6346241457859,53.1662870159453,160026.221079691,0.0,1.0
2014-07-24,20.32,21.5,20.14,20.82,909500,54.0169476082005,57.1537585421412,53.5384510250569,55.3461047835991,342134.104541559,0.0,1.0
2014-07-25,20.63,21.25,20.03,20.81,493700,54.8410250569476,56.4891799544419,53.2460364464692,55.3195216400911,185719.194515853,0.0,1.0
2014-07-28,19.61,21.0,19.51,21.0,901300,52.1295444191344,55.8246013667426,51.8637129840547,55.8246013667426,339049.443016281,0.0,1.0
2014-07-29,19.58,20.08,19.58,19.78,562800,52.0497949886105,53.3789521640091,52.0497949886105,52.5814578587699,211713.110539846,0.0,1.0
2014-07-30,18.88,19.9,18.82,19.6,552300,50.1889749430524,52.9004555808656,50.0294760820045,52.1029612756264,207763.23907455,0.0,1.0
2014-07-31,19.15,20.18,18.03,18.85,2092100,50.9067198177676,53.6447835990888,47.9294077448747,50.1092255125285,787002.485004285,0.0,1.0
2014-08-01,20.66,20.94,19.1,19.24,1252500,54.9207744874715,55.6651025056948,50.7738041002278,51.1459681093394,471163.23907455,0.0,1.0
2014-08-04,20.5,20.79,19.72,20.16,477400,54.495444191344,55.2663553530752,52.4219589977221,53.5916173120729,179587.489288775,0.0,1.0
2014-08-05,20.14,20.69,19.84,20.3,484300,53.5384510250569,55.0005239179954,52.7409567198178,53.9637813211845,182183.119108826,0.0,1.0
2014-08-06,22.04,22.89,20.32,20.38,1651500,58.5892482915717,60.8488154897494,54.0169476082005,54.1764464692483,621258.354755785,0.0,1.0
2014-08-07,24.84,25.87,22.17,22.28,1474500,66.0325284738041,68.7705922551253,58.9348291571754,59.2272437357631,554674.807197943,0.0,1.0
2014-08-08,24.02,25.06,23.61,25.03,474200,63.8527107061503,66.6173576309795,62.7628018223235,66.5376082004556,178383.718937447,0.0,1.0
2014-08-11,26.75,26.95,24.03,24.03,992400,71.1099088838269,71.6415717539863,63.8792938496583,63.8792938496583,373319.280205655,0.0,1.0
2014-08-12,26.01,26.88,25.8,26.88,782200,69.1427562642369,71.4554897494305,68.5845102505695,71.4554897494305,294246.615252785,0.0,1.0
2014-08-13,26.89,27.77,26.02,26.87,835100,71.4820728929385,73.8213895216401,69.1693394077449,71.4289066059225,314146.443873179,0.0,1.0
2014-08-14,26.01,26.88,25.8,26.88,554000,69.1427562642369,71.4554897494305,68.5845102505695,71.4554897494305,208402.742073693,0.0,1.0
2014-08-15,28.39,28.49,25.9,26.03,1045400,75.4695444191344,75.7353758542141,68.8503416856492,69.1959225512528,393256.726649529,0.0,1.0
2014-08-18,26.9,28.65,26.5,28.52,1554700,71.5086560364465,76.1607061503417,70.4453302961276,75.815125284738,584844.301628106,0.0,1.0
2014-08-19,26.66,30.37,26.25,28.85,2752600,70.8706605922551,80.733006833713,69.7807517084282,76.6923690205011,1035468.20908312,0.0,1.0
2014-08-20,26.79,27.85,26.26,27.0,1609700,71.2162414578588,74.0340546697039,69.8073348519362,71.7744874715262,605534.104541559,0.0,1.0
2014-08-21,26.1,27.182,25.65,26.99,889100,69.3820045558086,72.2583006833713,68.1857630979499,71.7479043280182,334460.068551843,0.0,1.0
2014-08-22,27.0,27.4,26.15,26.15,598400,71.7744874715262,72.8378132118451,69.5149202733485,69.5149202733485,225105.055698372,0.0,1.0
2014-08-25,27.07,27.8,26.54,27.23,547700,71.960569476082,73.901138952164,70.5516628701594,72.3858997722096,206032.819194516,0.0,1.0
2014-08-26,29.39,29.67,26.72,27.07,1434100,78.1278587699317,78.8721867881549,71.030159453303,71.960569476082,539477.206512425,0.0,1.0
2014-08-27,28.76,29.89,28.02,29.8,881700,76.4531207289294,79.4570159453303,74.4859681093394,79.2177676537585,331676.349614396,0.0,1.0
2014-08-28,28.0,28.582,27.56,27.92,704500,74.4328018223235,75.9799407744875,73.2631435079727,74.2201366742597,265017.566409597,0.0,1.0
2014-08-29,26.37,28.8,26.25,28.17,762000,70.0997494305239,76.5594533029613,69.7807517084282,74.884715261959,286647.814910026,0.0,1.0
2014-09-02,27.9,28.0,26.28,26.5,614300,74.1669703872437,74.4328018223235,69.8605011389522,70.4453302961276,231086.289631534,0.0,1.0
2014-09-03,26.56,28.78,26.38,28.2,846200,70.6048291571754,76.5062870159453,70.1263325740319,74.9644646924829,318322.022279349,0.0,1.0
2014-09-04,26.51,27.42,26.26,26.57,703200,70.4719134396355,72.890979498861,69.8073348519362,70.6314123006834,264528.53470437,0.0,1.0
2014-09-05,26.9,27.15,26.34,26.61,297900,71.5086560364465,72.1732346241458,70.02,70.7377448747152,112063.496143959,0.0,1.0
2014-09-08,30.34,30.35,26.7,26.7,2204400,80.6532574031891,80.679840546697,70.976993166287,70.976993166287,829247.300771208,0.0,1.0
2014-09-09,27.28,30.77,26.95,30.6,1421000,72.5188154897494,81.7963325740319,71.6415717539863,81.3444191343963,534549.271636675,0.0,1.0
2014-09-10,26.81,28.8498,26.5,27.59,1029400,71.2694077448747,76.691837357631,70.4453302961276,73.3428929384966,387237.874892888,0.0,1.0
2014-09-11,26.99,27.42,26.3,26.6,645000,71.7479043280182,72.890979498861,69.9136674259681,70.7111617312073,242634.961439589,0.0,1.0
2014-09-12,26.56,27.25,26.38,27.24,360400,70.6048291571754,72.4390660592255,70.1263325740319,72.4124829157175,135574.635818338,0.0,1.0
2014-09-15,24.1,26.79,23.84,26.6,1361000,64.0653758542141,71.2162414578588,63.3742141230068,70.7111617312073,511978.577549272,0.0,1.0
2014-09-16,24.23,24.68,23.51,24.0,1178700,64.4109567198178,65.6071981776765,62.4969703872437,63.7995444191344,443401.285347043,0.0,1.0
2014-09-17,24.75,25.32,24.13,24.59,599500,65.7932801822323,67.3085193621868,64.145125284738,65.3679498861048,225518.851756641,0.0,1.0
2014-09-18,24.42,25.38,24.13,24.75,484600,64.9160364464692,67.4680182232346,64.145125284738,65.7932801822323,182295.972579263,0.0,1.0
2014-09-19,24.59,24.7,23.62,24.6,644200,65.3679498861048,65.6603644646925,62.7893849658314,65.3945330296128,242334.018851757,0.0,1.0
2014-09-22,23.4,24.988,22.88,24.92,801489,62.204555808656,66.4259589977221,60.8222323462414,66.2451936218679,301502.717223651,0.0,1.0
2014-09-23,20.23,23.31,20.0,23.01,2293731,53.7776993166287,61.9653075170843,53.1662870159453,61.1678132118451,862851.678663239,0.0,1.0
2014-09-24,21.7,22.33,20.52,20.55,1799831,57.6854214123007,59.3601594533029,54.5486104783599,54.6283599088838,677057.248500428,0.0,1.0
2014-09-25,20.71,21.69,20.61,21.59,484955,55.0536902050114,57.6588382687927,54.7878587699317,57.393006833713,182429.515852613,0.0,1.0
2014-09-26,20.03,20.99,19.65,20.65,1001577,53.2460364464692,55.7980182232346,52.2358769931663,54.8941913439635,376771.467866324,0.0,1.0
2014-09-29,18.74,19.71,18.14,19.71,1818471,49.8168109339408,52.3953758542141,48.2218223234624,52.3953758542141,684069.210796915,0.0,1.0
2014-09-30,18.25,19.55,18.2,18.9,909608,48.5142369020501,51.9700455580866,48.3813211845102,50.2421412300683,342174.731790917,0.0,1.0
2014-10-01,17.77,18.7216,17.7,18.15,1423546,47.2382460136674,49.7678979498861,47.0521640091116,48.2484054669704,535507.021422451,0.0,1.0
2014-10-02,18.51,18.55,17.01,17.7,879062,49.2053986332574,49.3117312072893,45.2179271070615,47.0521640091116,330683.99143102,0.0,1.0
2014-10-03,18.0,19.43,17.96,18.8,1373691,47.8496583143508,51.6510478359909,47.7433257403189,49.9763097949886,516752.655526992,0.0,1.0
2014-10-06,17.66,18.86,17.6,18.26,965107,46.9458314350797,50.1358086560364,46.7863325740319,48.5408200455581,363052.247643531,0.0,1.0
2014-10-07,17.97,18.44,17.08,17.45,1210666,47.7699088838269,49.0193166287016,45.4040091116173,46.3875854214123,455426.198800343,0.0,1.0
2014-10-08,18.39,18.39,16.98,18.0,1314494,48.8864009111617,48.8864009111617,45.1381776765376,47.8496583143508,494484.032562125,0.0,1.0
2014-10-09,17.01,18.29,16.9,18.29,1250750,45.2179271070615,48.620569476082,44.9255125284738,48.620569476082,470504.927163668,0.0,1.0
2014-10-10,16.61,17.07,15.79,16.89,1047768,44.1546013667426,45.3774259681093,41.9747835990888,44.8989293849658,394147.516709512,0.0,1.0
2014-10-13,16.85,17.75,16.1,16.6,612027,44.7925968109339,47.1850797266515,42.798861047836,44.1280182232346,230231.236503856,0.0,1.0
2014-10-14,16.66,17.75,16.6,17.13,510881,44.2875170842825,47.1850797266515,44.1280182232346,45.5369248291572,192182.31276778,0.0,1.0
2014-10-15,17.49,17.54,16.48,16.48,493592,46.4939179954442,46.626833712984,43.8090205011389,43.8090205011389,185678.567266495,0.0,1.0
2014-10-16,18.34,18.64,17.05,17.1,797695,48.7534851936219,49.550979498861,45.3242596810934,45.4571753986333,300075.497000857,0.0,1.0
2014-10-17,19.02,19.8,18.81,18.82,1279772,50.561138952164,52.6346241457859,50.0028929384966,50.0294760820045,481422.371893745,0.0,1.0
2014-10-20,18.41,19.54,18.21,18.91,654424,48.9395671981777,51.9434624145786,48.4079043280182,50.2687243735763,246180.06512425,0.0,1.0
2014-10-21,18.42,18.76,18.25,18.74,470701,48.9661503416856,49.8699772209567,48.5142369020501,49.8168109339408,177067.471293916,0.0,1.0
2014-10-22,17.58,19.03,17.5,18.63,927997,46.7331662870159,50.587722095672,46.5205011389522,49.5243963553531,349092.273350472,0.0,1.0
2014-10-23,17.95,18.21,17.46,17.46,541128,47.7167425968109,48.4079043280182,46.4141685649203,46.4141685649203,203560.575835476,0.0,1.0
2014-10-24,16.68,17.87,16.34,17.85,1190551,44.3406833712984,47.5040774487472,43.4368564920273,47.4509111617312,447859.373607541,0.0,1.0
2014-10-27,16.69,17.1,16.3,16.55,724313,44.3672665148064,45.4571753986333,43.3305239179954,43.9951025056948,272470.785775493,0.0,1.0
2014-10-28,17.79,17.8,16.92,16.97,663101,47.2914123006834,47.3179954441913,44.9786788154898,45.1115945330296,249444.163667523,0.0,1.0
2014-10-29,18.85,18.85,17.81,17.82,891386,50.1092255125285,50.1092255125285,47.3445785876993,47.3711617312073,335320.011996572,0.0,1.0
2014-10-30,20.11,20.66,18.48,18.48,1269998,53.458701594533,54.9207744874715,49.1256492027335,49.1256492027335,477745.605826907,0.0,1.0
2014-10-31,19.82,21.35,19.76,20.62,719124,52.6877904328018,56.7550113895216,52.528291571754,54.8144419134396,270518.796915167,0.0,1.0
2014-11-03,19.16,20.0,19.0,20.0,651919,50.9333029612756,53.1662870159453,50.5079726651481,53.1662870159453,245237.738646101,0.0,1.0
2014-11-04,20.29,20.29,19.0,19.0,428442,53.9371981776765,53.9371981776765,50.5079726651481,50.5079726651481,161170.555269923,0.0,1.0
2014-11-05,19.24,21.0399,19.2,21.0,634773,51.1459681093394,55.9306681093394,51.0396355353075,55.8246013667426,238787.786632391,0.0,1.0
2014-11-06,20.09,20.14,19.23,19.5,439117,53.4055353075171,53.5384510250569,51.1193849658314,51.8371298405467,165186.257926307,0.0,1.0
2014-11-07,20.2,20.81,19.63,20.43,660258,53.6979498861048,55.3195216400911,52.1827107061503,54.3093621867881,248374.688946015,0.0,1.0
2014-11-10,20.56,21.67,20.27,21.3,1544349,54.6549430523918,57.6056719817768,53.8840318906606,56.6220956719818,580950.480719794,0.0,1.0
2014-11-11,18.02,20.06,17.85,20.0,1549669,47.9028246013667,53.3257858769932,47.4509111617312,53.1662870159453,582951.748928878,0.0,1.0
2014-11-12,18.67,19.69,18.02,18.02,1230669,49.630728929385,52.3422095671982,47.9028246013667,47.9028246013667,462950.892030848,0.0,1.0
2014-11-13,18.49,19.1558,18.1902,18.65,990890,49.1522323462414,50.9221380410023,48.3552697038724,49.577562642369,372751.251071123,0.0,1.0
2014-11-14,19.39,19.39,18.41,18.47,693500,51.544715261959,51.544715261959,48.9395671981777,49.0990660592255,260879.605826907,0.0,1.0
2014-11-17,19.5,19.87,19.0,19.0,538009,51.8371298405467,52.8207061503417,50.5079726651481,50.5079726651481,202387.275921165,0.0,1.0
2014-11-18,19.08,19.7,19.0,19.28,382103,50.7206378132118,52.3687927107061,50.5079726651481,51.2523006833713,143738.832047986,0.0,1.0
2014-11-19,17.77,19.1099,17.51,18.95,685637,47.2382460136674,50.8001214123007,46.5470842824601,50.3750569476082,257921.716366752,0.0,1.0
2014-11-20,17.65,18.3,17.6,17.75,395438,46.9192482915717,48.64715261959,46.7863325740319,47.1850797266515,148755.168808912,0.0,1.0
2014-11-21,18.62,18.63,17.8701,18.01,583483,49.4978132118451,49.5243963553531,47.5043432801822,47.8762414578588,219493.604970009,0.0,1.0
2014-11-24,17.91,18.78,17.87,18.63,475022,47.610410022779,49.9231435079727,47.5040774487472,49.5243963553531,178692.937446444,0.0,1.0
2014-11-25,17.52,18.34,17.49,17.98,449229,46.5736674259681,48.7534851936219,46.4939179954442,47.7964920273348,168990.172236504,0.0,1.0
2014-11-26,17.77,18.05,17.59,17.6,283947,47.2382460136674,47.9825740318907,46.7597494305239,46.7863325740319,106814.681233933,0.0,1.0
2014-11-28,17.55,18.1,17.24,17.98,292440,46.653416856492,48.1154897494305,45.8293394077449,47.7964920273348,110009.562982005,0.0,1.0
2014-12-01,17.37,17.54,16.98,17.39,477789,46.1749202733485,46.626833712984,45.1381776765376,46.2280865603645,179733.822622108,0.0,1.0
2014-12-02,16.87,17.36,16.686,17.1,1056782,44.8457630979499,46.1483371298405,44.3566332574032,45.4571753986333,397538.387317909,0.0,1.0
2014-12-03,16.42,16.9472,16.22,16.69,368905,43.6495216400911,45.0509849658314,43.1178587699317,44.3672665148064,138774.031705227,0.0,1.0
2014-12-04,15.74,16.5,15.5,16.36,842868,41.841867881549,43.8621867881549,41.2038724373576,43.4900227790433,317068.596401028,0.0,1.0
2014-12-05,16.44,16.99,15.74,15.94,1485976,43.7026879271071,45.1647608200456,41.841867881549,42.3735307517084,558991.828620394,0.0,1.0
2014-12-08,15.15,16.5,14.95,16.22,1565067,40.2734624145786,43.8621867881549,39.7417995444191,43.1178587699317,588744.141388175,0.0,1.0
2014-12-09,15.82,15.82,14.78,14.85,1164178,42.0545330296128,42.0545330296128,39.2898861047836,39.4759681093394,437938.425021422,0.0,1.0
2014-12-10,15.4,15.7,15.27,15.62,921177,40.9380410022779,41.7355353075171,40.5924601366743,41.5228701594533,346526.737789203,0.0,1.0
2014-12-11,15.36,15.77,14.9101,15.4,1940067,40.831708428246,41.9216173120729,39.6357328018223,40.9380410022779,729810.979434447,0.0,1.0
2014-12-12,15.65,15.74,14.99,15.05,587138,41.6026195899772,41.841867881549,39.848132118451,40.0076309794989,220868.536418166,0.0,1.0
2014-12-15,15.18,15.679,15.03,15.66,378908,40.3532118451025,41.6797107061503,39.9544646924829,41.6292027334852,142536.942587832,0.0,1.0
2014-12-16,14.93,15.2461,14.77,15.08,436440,39.6886332574032,40.5289264236902,39.2633029612756,40.0873804100228,164179.228791774,0.0,1.0
2014-12-17,14.96,15.13,14.76,14.9,497553,39.7683826879271,40.2202961275626,39.2367198177676,39.6088838268793,187168.609254499,0.0,1.0
2014-12-18,14.96,15.27,14.85,15.07,763787,39.7683826879271,40.5924601366743,39.4759681093394,40.0607972665148,287320.045415596,0.0,1.0
2014-12-19,15.04,15.08,14.77,15.0,531566,39.9810478359909,40.0873804100228,39.2633029612756,39.874715261959,199963.559554413,0.0,1.0
2014-12-22,15.01,15.2,14.95,15.07,550549,39.901298405467,40.4063781321184,39.7417995444191,40.0607972665148,207104.550985433,0.0,1.0
2014-12-23,15.02,15.1799,14.81,15.04,404980,39.9278815489749,40.3529460136674,39.3696355353075,39.9810478359909,152344.661525279,0.0,1.0
2014-12-24,15.0,15.15,14.94,15.0,92383,39.874715261959,40.2734624145786,39.7152164009112,39.874715261959,34752.4738646101,0.0,1.0
2014-12-26,15.42,15.45,15.0,15.08,379170,40.9912072892938,41.0709567198178,39.874715261959,40.0873804100228,142635.501285347,0.0,1.0
2014-12-29,14.95,15.75,14.94,15.48,587563,39.7417995444191,41.8684510250569,39.7152164009112,41.1507061503417,221028.412167952,0.0,1.0
2014-12-30,15.0,15.195,14.92,14.95,506949,39.874715261959,40.3930865603645,39.6620501138952,39.7417995444191,190703.179948586,0.0,1.0
2014-12-31,15.12,15.32,14.94,14.94,255618,40.1937129840547,40.7253758542141,39.7152164009112,39.7152164009112,96157.9280205655,0.0,1.0
2015-01-02,15.45,15.62,15.1,15.1,654320,41.0709567198178,41.5228701594533,40.1405466970387,40.1405466970387,246140.942587832,0.0,1.0
2015-01-05,16.94,17.14,15.55,15.58,1668751,45.0318451025057,45.5635079726651,41.3367881548975,41.4165375854214,627747.805484147,0.0,1.0
2015-01-06,16.85,17.2,16.13,17.0,1222945,44.7925968109339,45.723006833713,42.8786104783599,45.1913439635535,460045.29134533,0.0,1.0
2015-01-07,17.89,17.97,16.9,17.05,783915,47.5572437357631,47.7699088838269,44.9255125284738,45.3242596810934,294891.76092545,0.0,1.0
2015-01-08,18.93,19.0,17.62,18.0,875075,50.3218906605923,50.5079726651481,46.8394988610478,47.8496583143508,329184.168808911,0.0,1.0
2015-01-09,19.21,19.319,18.45,19.01,560869,51.0662186788155,51.3559749430524,49.0458997722096,50.534555808656,210986.710368466,0.0,1.0
2015-01-12,17.75,19.1,17.0601,19.1,1505933,47.1850797266515,50.7738041002278,45.3511086560364,50.7738041002278,566499.217652099,0.0,1.0
2015-01-13,18.02,18.28,17.75,17.86,366559,47.9028246013667,48.593986332574,47.1850797266515,47.4774943052392,137891.51756641,0.0,1.0
2015-01-14,17.75,18.215,17.66,18.01,464225,47.1850797266515,48.4211958997722,46.9458314350797,47.8762414578588,174631.341045415,0.0,1.0
2015-01-15,17.33,17.91,17.3199,17.79,422442,46.0685876993166,47.610410022779,46.0417387243736,47.2914123006834,158913.485861183,0.0,1.0
2015-01-16,17.21,17.9,17.16,17.31,473941,45.749589977221,47.5838268792711,45.6166742596811,46.0154214123007,178286.288774636,0.0,1.0
2015-01-20,18.18,18.24,17.16,17.27,380004,48.3281548974943,48.4876537585421,45.6166742596811,45.9090888382688,142949.233933162,0.0,1.0
2015-01-21,18.95,19.0,18.22,18.26,492441,50.3750569476082,50.5079726651481,48.4344874715262,48.5408200455581,185245.586118252,0.0,1.0
2015-01-22,18.85,18.995,18.55,18.97,341510,50.1092255125285,50.4946810933941,49.3117312072893,50.4282232346241,128468.628963153,0.0,1.0
2015-01-23,19.19,19.5,18.7,18.71,415457,51.0130523917995,51.8371298405467,49.7104783599089,49.7370615034169,156285.880891174,0.0,1.0
2015-01-26,19.44,19.69,19.3,19.42,366301,51.6776309794989,52.3422095671982,51.3054669703872,51.6244646924829,137794.463581834,0.0,1.0
2015-01-27,19.38,19.44,18.38,19.29,671187,51.518132118451,51.6776309794989,48.8598177676538,51.2788838268793,252485.940874036,0.0,1.0
2015-01-28,19.54,20.46,19.36,19.5,987028,51.9434624145786,54.3891116173121,51.4649658314351,51.8371298405467,371298.450728363,0.0,1.0
2015-01-29,20.23,20.38,18.92,19.7,943999,53.7776993166287,54.1764464692483,50.2953075170843,52.3687927107061,355111.877463582,0.0,1.0
2015-01-30,19.52,20.4,18.68,20.28,705595,51.8902961275626,54.2296127562642,49.6573120728929,53.9106150341686,265429.481576693,0.0,1.0
2015-02-02,19.57,19.6,18.841,19.52,547888,52.0232118451025,52.1029612756264,50.0853006833713,51.8902961275626,206103.540702656,0.0,1.0
2015-02-03,20.07,20.37,19.47,19.55,512517,53.3523690205011,54.1498633257403,51.7573804100228,51.9700455580866,192797.740359897,0.0,1.0
2015-02-04,20.12,20.26,19.75,20.0,278556,53.485284738041,53.8574487471526,52.501708428246,53.1662870159453,104786.70437018,0.0,1.0
2015-02-05,20.95,21.124,20.0,20.35,739168,55.6916856492027,56.1542323462415,53.1662870159453,54.0966970387244,278058.913453299,0.0,1.0
2015-02-06,20.29,20.853,19.92,20.73,817490,53.9371981776765,55.4338291571754,52.9536218678816,55.1068564920273,307521.945158526,0.0,1.0
2015-02-09,20.22,20.49,20.02,20.16,367148,53.7511161731207,54.468861047836,53.2194533029613,53.5916173120729,138113.086546701,0.0,1.0
2015-02-10,21.47,21.49,20.13,20.28,625649,57.0740091116173,57.1271753986332,53.511867881549,53.9106150341686,235355.536418166,0.0,1.0
2015-02-11,19.93,21.54,19.92,21.54,705230,52.9802050113895,57.2600911161731,52.9536218678816,57.2600911161731,265292.176520994,0.0,1.0
2015-02-12,20.1,20.46,19.76,20.03,570151,53.4321184510251,54.3891116173121,52.528291571754,53.2460364464692,214478.396743787,0.0,1.0
2015-02-13,20.2,20.57,20.05,20.11,211805,53.6979498861048,54.6815261958998,53.2992027334852,53.458701594533,79676.4310197086,0.0,1.0
2015-02-17,19.39,20.28,19.3,20.2,360547,51.544715261959,53.9106150341686,51.3054669703872,53.6979498861048,135629.934018852,0.0,1.0
2015-02-18,19.48,19.57,19.27,19.29,254976,51.7839635535307,52.0232118451025,51.2257175398633,51.2788838268793,95916.4215938304,0.0,1.0
2015-02-19,20.65,20.66,19.3,19.52,368428,54.8941913439635,54.9207744874715,51.3054669703872,51.8902961275626,138594.594687232,0.0,1.0
2015-02-20,19.51,20.6,19.51,20.52,466134,51.8637129840547,54.7612756264237,51.8637129840547,54.5486104783599,175349.46529563,0.0,1.0
2015-02-23,19.54,20.04,19.5,19.51,256388,51.9434624145786,53.2726195899772,51.8371298405467,51.8637129840547,96447.5852613539,0.0,1.0
2015-02-24,20.04,20.12,19.49,19.67,262662,53.2726195899772,53.485284738041,51.8105466970387,52.2890432801822,98807.7275064268,0.0,1.0
2015-02-25,19.91,20.1,19.8,20.06,177858,52.9270387243736,53.4321184510251,52.6346241457859,53.3257858769932,66906.3084832905,0.0,1.0
2015-02-26,19.34,19.89,19.3,19.76,476230,51.4117995444191,52.8738724373576,51.3054669703872,52.528291571754,179147.36075407,0.0,1.0
2015-02-27,19.25,19.78,19.16,19.3,329671,51.1725512528474,52.5814578587699,50.9333029612756,51.3054669703872,124015.054841474,0.0,1.0
2015-03-02,18.51,19.29,18.04,19.29,1067906,49.2053986332574,51.2788838268793,47.9559908883827,51.2788838268793,401722.994001714,0.0,1.0
2015-03-03,16.82,18.35,16.56,18.3,1260213,44.71284738041,48.7800683371298,44.0216856492027,48.64715261959,474064.701799486,0.0,1.0
2015-03-04,17.31,18.12,16.68,16.87,1009985,46.0154214123007,48.1686560364465,44.3406833712984,44.8457630979499,379934.374464439,0.0,1.0
2015-03-05,17.85,18.06,17.04,17.46,523836,47.4509111617312,48.0091571753986,45.2976765375854,46.4141685649203,197055.701799486,0.0,1.0
2015-03-06,18.39,18.8,17.85,17.85,699395,48.8864009111617,49.9763097949886,47.4509111617312,47.4509111617312,263097.176520994,0.0,1.0
2015-03-09,18.51,19.19,18.41,18.52,555559,49.2053986332574,51.0130523917995,48.9395671981777,49.2319817767654,208989.203941731,0.0,1.0
2015-03-10,18.33,18.39,17.92,18.35,214628,48.7269020501139,48.8864009111617,47.636993166287,48.7800683371298,80738.382176521,0.0,1.0
2015-03-11,18.31,18.56,17.82,18.4,211783,48.6737357630979,49.3383143507973,47.3711617312073,48.9129840546697,79668.1550985434,0.0,1.0
2015-03-12,18.33,18.76,18.05,18.13,283910,48.7269020501139,49.8699772209567,47.9825740318907,48.1952391799544,106800.762639246,0.0,1.0
2015-03-13,18.84,18.86,17.81,18.55,998230,50.0826423690205,50.1358086560364,47.3445785876993,49.3117312072893,375512.399314482,0.0,1.0
2015-03-16,18.9,19.64,18.82,19.21,992622,50.2421412300683,52.2092938496583,50.0294760820045,51.0662186788155,373402.791773779,0.0,1.0
2015-03-17,18.29,19.01,18.08,18.81,768211,48.620569476082,50.534555808656,48.0623234624146,50.0028929384966,288984.257926307,0.0,1.0
2015-03-18,18.13,18.64,17.9,18.17,512157,48.1952391799544,49.550979498861,47.5838268792711,48.3015717539863,192662.316195373,0.0,1.0
2015-03-19,18.63,19.0,18.01,18.07,559701,49.5243963553531,50.5079726651481,47.8762414578588,48.0357403189066,210547.334190231,0.0,1.0
2015-03-20,17.53,18.69,17.2,18.69,2622046,46.6002505694761,49.6838952164009,45.723006833713,49.6838952164009,986356.635818337,0.0,1.0
2015-03-23,18.59,19.4,18.3,18.72,1560561,49.4180637813212,51.571298405467,48.64715261959,49.7636446469248,587049.082262211,0.0,1.0
2015-03-24,17.5,18.69,17.47,18.6,1614073,46.5205011389522,49.6838952164009,46.4407517084282,49.4446469248292,607179.131962296,0.0,1.0
2015-03-25,16.75,17.99,16.38,17.55,1231407,44.5267653758542,47.8230751708428,43.5431890660592,46.653416856492,463228.511568124,0.0,1.0
2015-03-26,16.52,17.14,16.48,16.75,512479,43.9153530751708,45.5635079726651,43.8090205011389,44.5267653758542,192783.445586975,0.0,1.0
2015-03-27,17.52,17.67,17.0,17.05,716160,46.5736674259681,46.9724145785877,45.1913439635535,45.3242596810934,269403.804627249,0.0,1.0
2015-03-30,17.52,18.25,17.12,17.71,724450,46.5736674259681,48.5142369020501,45.5103416856492,47.0787471526196,272522.322193659,0.0,1.0
2015-03-31,17.09,17.7237,17.02,17.26,382367,45.4305922551253,47.1151660592255,45.2445102505695,45.8825056947608,143838.143101971,0.0,1.0
2015-04-01,17.46,17.9,17.229,17.24,595093,46.4141685649203,47.5838268792711,45.8000979498861,45.8293394077449,223861.034275921,0.0,1.0
2015-04-02,20.09,20.1,17.77,17.77,2414014,53.4055353075171,53.4321184510251,47.2382460136674,47.2382460136674,908099.525278492,0.0,1.0
2015-04-06,21.29,21.5,19.03,19.75,1785809,56.5955125284738,57.1537585421412,50.587722095672,52.501708428246,671782.477292202,0.0,1.0
2015-04-07,23.95,25.0,21.15,21.15,3974001,63.6666287015945,66.4578587699317,56.2233485193622,56.2233485193622,1494932.68123393,0.0,1.0
2015-04-08,24.24,25.5499,23.21,24.18,2203912,64.4375398633257,67.9196658314351,61.6994760820046,64.2780410022779,829063.725792631,0.0,1.0
2015-04-09,22.02,24.11,21.66,24.11,2196063,58.5360820045558,64.0919589977221,57.5790888382688,64.0919589977221,826111.102827764,0.0,1.0
2015-04-10,23.67,23.85,22.28,22.28,1606705,62.9223006833713,63.4007972665148,59.2272437357631,59.2272437357631,604407.450728363,0.0,1.0
2015-04-13,22.62,24.28,22.52,23.66,1202160,60.1310706150342,64.5438724373576,59.8652391799544,62.8957175398633,452226.426735218,0.0,1.0
2015-04-14,22.71,23.2,21.7,23.17,934574,60.3703189066059,61.6728929384966,57.6854214123007,61.5931435079727,351566.397600686,0.0,1.0
2015-04-15,22.74,23.45,21.88,23.01,875403,60.4500683371298,62.3374715261959,58.1639179954442,61.1678132118451,329307.555269923,0.0,1.0
2015-04-16,22.96,24.21,22.6,23.05,1418648,61.0348974943052,64.3577904328018,60.0779043280182,61.274145785877,533664.500428449,0.0,1.0
2015-04-17,22.8,23.15,21.63,22.48,1481788,60.6095671981777,61.5399772209567,57.4993394077449,59.7589066059225,557416.394173093,0.0,1.0
2015-04-20,22.04,23.29,21.91,23.0,724105,58.5892482915717,61.9121412300683,58.2436674259681,61.1412300683371,272392.540702657,0.0,1.0
2015-04-21,21.77,22.96,21.71,22.2,1560094,57.8715034168565,61.0348974943052,57.7120045558087,59.0145785876993,586873.407026564,0.0,1.0
2015-04-22,23.51,23.861,21.9,21.9,1788226,62.4969703872437,63.4300387243736,58.2170842824601,58.2170842824601,672691.70008569,0.0,1.0
2015-04-23,23.98,24.29,23.26,23.56,1724834,63.7463781321184,64.5704555808656,61.8323917995444,62.6298861047836,648845.009425879,0.0,1.0
2015-04-24,24.11,24.47,23.73,24.2,1423740,64.0919589977221,65.0489521640091,63.0817995444191,64.3312072892938,535580,0.0,1.0
2015-04-27,23.48,24.4999,23.07,24.31,867727,62.4172209567198,65.1284357630979,61.3273120728929,64.6236218678815,326420.011139674,0.0,1.0
2015-04-28,24.1,24.45,23.0,23.03,1137444,64.0653758542141,64.9957858769932,61.1412300683371,61.220979498861,427881.676092545,0.0,1.0
2015-04-29,23.51,24.25,23.34,23.95,402559,62.4969703872437,64.4641230068337,62.0450569476082,63.6666287015945,151433.934018852,0.0,1.0
2015-04-30,22.66,23.34,22.13,23.22,984368,60.2374031890661,62.0450569476082,58.8284965831435,61.7260592255125,370297.816623822,0.0,1.0
2015-05-01,22.83,23.15,22.0,22.29,401326,60.6893166287016,61.5399772209567,58.4829157175399,59.2538268792711,150970.106255356,0.0,1.0
2015-05-04,23.43,24.41,22.89,23.06,524066,62.28430523918,64.8894533029613,60.8488154897494,61.300728929385,197142.222793487,0.0,1.0
2015-05-05,22.67,23.1899,22.5401,22.96,597299,60.263986332574,61.6460439635535,59.9186712984055,61.0348974943052,224690.883461868,0.0,1.0
2015-05-06,22.73,22.79,21.93,22.61,974378,60.4234851936219,60.5829840546697,58.296833712984,60.1044874715262,366539.796058269,0.0,1.0
2015-05-07,22.67,23.09,21.98,22.87,859347,60.263986332574,61.3804783599089,58.4297494305239,60.7956492027335,323267.637532134,0.0,1.0
2015-05-08,22.59,23.18,22.42,22.88,405112,60.0513211845102,61.6197266514806,59.5994077448747,60.8222323462414,152394.317052271,0.0,1.0
2015-05-11,24.9,25.5,22.95,22.98,2314444,66.1920273348519,67.7870159453303,61.0083143507973,61.0880637813212,870643.458440446,0.0,1.0
2015-05-12,25.98,26.4,23.85,24.64,2920289,69.063006833713,70.1794988610478,63.4007972665148,65.5008656036446,1098549.16109683,0.0,1.0
2015-05-13,26.83,26.93,25.46,25.64,1681547,71.3225740318907,71.5884054669704,67.6806833712984,68.1591799544419,632561.382176521,0.0,1.0
2015-05-14,28.85,29.88,26.95,27.0,3075402,76.6923690205011,79.4304328018223,71.6415717539863,71.7744874715262,1156899.29562982,0.0,1.0
2015-05-15,30.53,30.84,28.41,28.55,2513300,81.1583371298405,81.9824145785877,75.5227107061503,75.8948747152619,945448.757497858,0.0,1.0
2015-05-18,30.04,30.68,29.14,30.17,1928942,79.8557630979499,81.5570842824601,77.4632801822323,80.2013439635535,725625.996572408,0.0,1.0
2015-05-19,34.73,35.0,30.065,30.57,4676171,92.323257403189,93.0410022779043,79.9222209567198,81.2646697038724,1759073.75235647,0.0,1.0
2015-05-20,35.08,36.63,32.68,34.45,3515524,93.2536674259681,97.3740546697039,86.8737129840547,91.5789293849658,1322463.61268209,0.0,1.0
2015-05-21,33.99,34.92,32.81,34.92,1842515,90.3561047835991,92.8283371298405,87.2192938496583,92.8283371298405,693114.040274207,0.0,1.0
2015-05-22,33.46,34.29,32.3,34.12,1568040,88.9471981776765,91.1535990888383,85.8635535307517,90.7016856492027,589862.519280206,0.0,1.0
2015-05-26,32.26,33.4599,31.7,33.2,1230839,85.7572209567198,88.9469323462414,84.2685649202733,88.2560364464693,463014.842330763,0.0,1.0
2015-05-27,32.97,33.31,30.89,32.46,1287740,87.6446241457859,88.5484510250569,82.1153302961276,86.2888838268793,484419.760068552,0.0,1.0
2015-05-28,32.07,32.76,31.15,32.5,791847,85.2521412300683,87.0863781321184,82.8064920273348,86.3952164009112,297875.606683805,0.0,1.0
2015-05-29,31.84,33.16,31.52,31.99,888062,84.640728929385,88.1497038724373,83.7900683371298,85.0394760820045,334069.59554413,0.0,1.0
2015-06-01,32.4,33.99,31.8,33.0,1411027,86.1293849658314,90.3561047835991,84.5343963553531,87.7243735763098,530797.646101114,0.0,1.0
2015-06-02,32.48,33.5,32.1,32.49,900318,86.3420501138952,89.0535307517084,85.3318906605923,86.3686332574032,338680.035989717,0.0,1.0
2015-06-03,33.54,34.0,32.03,32.74,960451,89.1598633257403,90.3826879271071,85.1458086560364,87.0332118451025,361300.761782348,0.0,1.0
2015-06-04,33.1,34.589,32.52,33.39,854987,87.9902050113895,91.9484350797266,86.4483826879271,88.7611161731207,321627.500428449,0.0,1.0
2015-06-05,34.84,35.53,32.12,32.53,1608092,92.6156719817768,94.4499088838269,85.3850569476082,86.4749658314351,604929.209940017,0.0,1.0
2015-06-08,34.25,36.13,34.02,34.64,1070749,91.0472665148064,96.0448974943052,90.435854214123,92.0840091116173,402792.468723222,0.0,1.0
2015-06-09,32.68,34.74,30.74,34.16,1817925,86.8737129840547,92.349840546697,81.716583143508,90.8080182232346,683863.81748072,0.0,1.0
2015-06-10,31.92,32.65,31.485,32.59,708049,84.8533940774487,86.7939635535307,83.6970273348519,86.6344646924829,266352.622964867,0.0,1.0
2015-06-11,32.24,32.68,31.56,32.0,852956,85.7040546697039,86.8737129840547,83.8964009111617,85.0660592255125,320863.48243359,0.0,1.0
2015-06-12,34.1,34.85,32.2401,32.25,1512511,90.6485193621868,92.6422551252847,85.7043205011389,85.7306378132118,568973.718080548,0.0,1.0
2015-06-15,33.49,33.99,32.8,33.67,554107,89.0269476082005,90.3561047835991,87.1927107061503,89.505444191344,208442.993144816,0.0,1.0
2015-06-16,32.39,33.5,31.32,33.5,1082204,86.1028018223235,89.0535307517084,83.2584054669704,89.0535307517084,407101.590402742,0.0,1.0
2015-06-17,33.76,34.5,32.5,33.09,1493187,89.7446924829157,91.7118451025057,86.3952164009112,87.9636218678816,561704.449871465,0.0,1.0
2015-06-18,34.96,36.37,32.7,33.47,2534952,92.9346697038724,96.6828929384966,86.9268792710706,88.9737813211845,953593.768637532,0.0,1.0
2015-06-19,33.75,35.36,33.2,35.02,1171964,89.7181093394077,93.9979954441913,88.2560364464693,93.0941685649203,440867.348757498,0.0,1.0
2015-06-22,33.09,35.02,31.61,34.97,984875,87.9636218678816,93.0941685649203,84.0293166287016,92.9612528473804,370488.53898886,0.0,1.0
2015-06-23,33.08,33.73,32.21,33.54,650322,87.9370387243736,89.6649430523918,85.6243052391799,89.1598633257403,244636.982005141,0.0,1.0
2015-06-24,33.08,35.67,32.58,33.26,1750791,87.9370387243736,94.8220728929385,86.6078815489749,88.4155353075171,658609.467866324,0.0,1.0
2015-06-25,33.06,34.2847,32.8657,33.06,682877,87.8838724373576,91.139510022779,87.3673619589977,87.8838724373576,256883.464438732,0.0,1.0
2015-06-26,31.01,32.88,30.1,32.58,3140200,82.4343280182232,87.4053758542141,80.0152619589977,86.6078815489749,1181274.89288775,0.0,1.0
2015-06-29,28.0,29.49,27.57,29.39,3069770,74.4328018223235,78.3936902050114,73.2897266514806,78.1278587699317,1154780.65981148,0.0,1.0
2015-06-30,28.71,30.7,28.33,29.1,1260975,76.3202050113895,81.6102505694761,75.3100455580865,77.3569476082005,474351.349614396,0.0,1.0
2015-07-01,27.25,29.5,26.8,28.66,1092837,72.4390660592255,78.4202733485194,71.2428246013667,76.1872892938496,411101.493573265,0.0,1.0
2015-07-02,26.96,27.355,26.05,26.84,1016210,71.6681548974943,72.7181890660592,69.2490888382688,71.3491571753986,382276.083976007,0.0,1.0
2015-07-06,24.92,26.14,24.02,25.35,1216177,66.2451936218679,69.4883371298405,63.8527107061503,67.3882687927107,457499.317052271,0.0,1.0
2015-07-07,22.11,23.91,19.0,23.8,4750710,58.7753302961276,63.5602961275626,50.5079726651481,63.2678815489749,1787113.70179948,0.0,1.0
2015-07-08,23.0,23.93,19.71,19.73,4986782,61.1412300683371,63.6134624145786,52.3953758542141,52.4485421412301,1875918.85004285,0.0,1.0
2015-07-09,25.78,26.68,24.81,24.89,3314580,68.5313439635535,70.9238268792711,65.9527790432802,66.165444191344,1246872.85347044,0.0,1.0
2015-07-10,25.02,27.1,24.66,27.02,1880183,66.5110250569476,72.0403189066059,65.5540318906606,71.8276537585421,707283.922022279,0.0,1.0
2015-07-13,25.26,26.2,24.8,25.62,1134982,67.1490205011389,69.6478359908884,65.9261958997722,68.106013667426,426955.525278492,0.0,1.0
2015-07-14,26.46,26.79,25.05,25.05,1252811,70.3389977220957,71.2162414578588,66.5907744874715,66.5907744874715,471280.23050557,0.0,1.0
2015-07-15,25.36,26.2,25.0,25.96,1479704,67.4148519362187,69.6478359908884,66.4578587699317,69.009840546697,556632.438731791,0.0,1.0
2015-07-16,26.13,27.08,25.07,25.36,2750489,69.4617539863326,71.98715261959,66.6439407744875,67.4148519362187,1034674.09682948,0.0,1.0
2015-07-17,26.54,27.19,25.65,26.75,1908546,70.5516628701594,72.2795671981777,68.1857630979499,71.1099088838269,717953.46529563,0.0,1.0
2015-07-20,25.75,26.68,25.305,26.5,980010,68.4515945330296,70.9238268792711,67.2686446469248,70.4453302961276,368658.431876607,0.0,1.0
2015-07-21,26.58,26.87,25.69,25.69,863203,70.6579954441913,71.4289066059225,68.2920956719818,68.2920956719818,324718.180805484,0.0,1.0
2015-07-22,27.79,27.96,26.32,26.48,960360,73.874555808656,74.3264692482916,69.9668337129841,70.3921640091116,361266.529562982,0.0,1.0
2015-07-23,28.65,29.9,28.21,28.31,1654144,76.1607061503417,79.4835990888383,74.9910478359909,75.2568792710706,622252.970008569,0.0,1.0
2015-07-24,26.93,28.77,26.54,28.5,1335831,71.5884054669704,76.4797038724374,70.5516628701594,75.7619589977221,502510.547557841,0.0,1.0
2015-07-27,26.18,26.58,24.59,24.75,1504815,69.5946697038724,70.6579954441913,65.3679498861048,65.7932801822323,566078.650385604,0.0,1.0
2015-07-28,27.59,27.62,26.08,26.2,799519,73.3428929384966,73.4226423690205,69.3288382687927,69.6478359908884,300761.646101114,0.0,1.0
2015-07-29,27.03,28.22,26.28,27.83,1085609,71.8542369020501,75.0176309794988,69.8605011389522,73.9808883826879,408382.477292202,0.0,1.0
2015-07-30,26.4,26.7784,25.51,26.63,889988,70.1794988610478,71.1854050113895,67.8135990888383,70.7909111617312,334794.114824336,0.0,1.0
2015-07-31,26.7,26.83,25.99,26.83,578047,70.976993166287,71.3225740318907,69.089589977221,71.3225740318907,217448.70008569,0.0,1.0
2015-08-03,25.66,26.36,25.52,26.36,932626,68.2123462414579,70.0731662870159,67.8401822323462,70.0731662870159,350833.602399314,0.0,1.0
2015-08-04,25.67,26.34,25.6,26.03,695834,68.2389293849658,70.02,68.05284738041,69.1959225512528,261757.605826907,0.0,1.0
2015-08-05,24.8,26.18,24.76,26.17,1642994,65.9261958997722,69.5946697038724,65.8198633257403,69.5680865603645,618058.58269066,0.0,1.0
2015-08-06,24.43,25.085,23.88,24.96,2019579,64.9426195899772,66.6838154897494,63.4805466970387,66.3515261958998,759721.663239075,0.0,1.0
2015-08-07,23.87,25.4,23.56,24.55,1134768,63.4539635535307,67.5211845102506,62.6298861047836,65.2616173120729,426875.023136247,0.0,1.0
2015-08-10,24.41,24.9302,23.8,24.55,1261538,64.8894533029613,66.272308428246,63.2678815489749,65.2616173120729,474563.137960583,0.0,1.0
2015-08-11,23.02,24.84,22.71,24.25,1457977,61.1943963553531,66.0325284738041,60.3703189066059,64.4641230068337,548459.214224507,0.0,1.0
2015-08-12,23.5,24.15,22.12,22.28,1520781,62.4703872437358,64.198291571754,58.8019134396355,59.2272437357631,572084.712082262,0.0,1.0
2015-08-13,22.62,24.0,22.5,23.98,857854,60.1310706150342,63.7995444191344,59.8120728929385,63.7463781321184,322706.003427592,0.0,1.0
2015-08-14,22.15,23.13,22.0,22.8,1298009,58.8816628701594,61.4868109339408,58.4829157175399,60.6095671981777,488282.734361611,0.0,1.0
2015-08-17,22.49,22.56,21.51,22.41,1139350,59.7854897494305,59.9715717539863,57.1803416856492,59.5728246013667,428598.671808055,0.0,1.0
2015-08-18,22.02,24.86,21.3,24.0,3623222,58.5360820045558,66.08569476082,56.6220956719818,63.7995444191344,1362977.25621251,0.0,1.0
2015-08-19,19.12,22.2799,19.1,21.73,2546500,50.8269703872437,59.226977904328,50.7738041002278,57.7651708428246,957937.874892889,0.0,1.0
2015-08-20,18.92,20.6,17.24,18.7,2694245,50.2953075170843,54.7612756264237,45.8293394077449,49.7104783599089,1013516.32819194,0.0,1.0
2015-08-21,17.83,19.26,17.33,17.84,1903802,47.3977448747153,51.1991343963554,46.0685876993166,47.4243280182232,716168.875749785,0.0,1.0
2015-08-24,16.53,17.77,15.1,15.85,1869844,43.9419362186788,47.2382460136674,40.1405466970387,42.1342824601367,703394.615252785,0.0,1.0
2015-08-25,16.23,17.79,16.19,17.79,1390170,43.1444419134396,47.2914123006834,43.0381093394077,47.2914123006834,522951.696658098,0.0,1.0
2015-08-26,16.91,17.11,15.72,16.98,1011006,44.9520956719818,45.4837585421412,41.788701594533,45.1381776765376,380318.452442159,0.0,1.0
2015-08-27,18.52,19.06,17.46,17.71,1445077,49.2319817767654,50.6674715261959,46.4141685649203,47.0787471526196,543606.514995715,0.0,1.0
2015-08-28,18.0,19.08,17.73,18.64,820402,47.8496583143508,50.7206378132118,47.1319134396355,49.550979498861,308617.376178235,0.0,1.0
2015-08-31,17.27,18.22,17.22,17.9,605863,45.9090888382688,48.4344874715262,45.7761731207289,47.5838268792711,227912.47386461,0.0,1.0
2015-09-01,16.68,17.29,16.3526,16.8,791367,44.3406833712984,45.9622551252847,43.4703512528474,44.6596810933941,297695.041131105,0.0,1.0
2015-09-02,17.24,17.24,16.42,17.09,522974,45.8293394077449,45.8293394077449,43.6495216400911,45.4305922551253,196731.436161097,0.0,1.0
2015-09-03,16.66,17.46,16.581,17.46,381590,44.2875170842825,46.4141685649203,44.0775102505695,46.4141685649203,143545.852613539,0.0,1.0
2015-09-04,16.45,16.94,16.23,16.24,482644,43.729271070615,45.0318451025057,43.1444419134396,43.1710250569476,181560.167952014,0.0,1.0
2015-09-08,17.09,17.71,17.0,17.15,629017,45.4305922551253,47.0787471526196,45.1913439635535,45.5900911161731,236622.504712939,0.0,1.0
2015-09-09,16.97,18.2,16.91,17.41,554765,45.1115945330296,48.3813211845102,44.9520956719818,46.2812528473804,208690.518423308,0.0,1.0
2015-09-10,16.91,17.3,16.5,17.16,395290,44.9520956719818,45.9888382687927,43.8621867881549,45.6166742596811,148699.494430163,0.0,1.0
2015-09-11,16.79,16.8312,16.03,16.82,351412,44.6330979498861,44.7426205011389,42.6127790432802,44.71284738041,132193.545844045,0.0,1.0
2015-09-14,16.54,16.76,15.93,16.76,531648,43.9685193621868,44.5533485193622,42.3469476082005,44.5533485193622,199994.406169666,0.0,1.0
2015-09-15,16.82,17.127,16.34,16.5,473499,44.71284738041,45.5289498861048,43.4368564920273,43.8621867881549,178120.017994859,0.0,1.0
2015-09-16,17.84,18.2,17.29,17.46,1420789,47.4243280182232,48.3813211845102,45.9622551252847,46.4141685649203,534469.898029135,0.0,1.0
2015-09-17,18.3,18.88,17.67,17.67,1079137,48.64715261959,50.1889749430524,46.9724145785877,46.9724145785877,405947.851756641,0.0,1.0
2015-09-18,18.93,19.16,18.1,18.46,1532203,50.3218906605923,50.9333029612756,48.1154897494305,49.0724829157175,576381.419880034,0.0,1.0
2015-09-21,19.0,19.92,18.72,18.95,1091001,50.5079726651481,52.9536218678816,49.7636446469248,50.3750569476082,410410.83033419,0.0,1.0
2015-09-22,17.18,18.64,17.11,18.64,1217532,45.669840546697,49.550979498861,45.4837585421412,49.550979498861,458009.038560412,0.0,1.0
2015-09-23,16.41,17.59,16.4,17.17,864311,43.6229384965831,46.7597494305239,43.5963553530752,45.6432574031891,325134.986289632,0.0,1.0
2015-09-24,16.53,16.57,15.92,16.13,852931,43.9419362186788,44.0482687927107,42.3203644646925,42.8786104783599,320854.077977721,0.0,1.0
2015-09-25,15.96,17.119,15.84,16.78,936134,42.4266970387244,45.5076833712984,42.1076993166287,44.6065148063781,352153.235646958,0.0,1.0
2015-09-28,15.82,16.36,15.3,15.86,890919,42.0545330296128,43.4900227790433,40.6722095671982,42.1608656036446,335144.336760925,0.0,1.0
2015-09-29,14.0,15.59,13.33,15.59,2184750,37.2164009111617,41.4431207289294,35.4353302961276,41.4431207289294,821855.398457584,0.0,1.0
2015-09-30,14.46,15.2,14.02,14.21,1911154,38.4392255125285,40.4063781321184,37.2695671981777,37.7746469248292,718934.538131962,0.0,1.0
2015-10-01,13.98,15.12,13.8301,14.42,1073312,37.1632346241458,40.1937129840547,36.7647533029613,38.3328929384966,403756.613538989,0.0,1.0
2015-10-02,14.96,15.58,13.8,13.88,1533744,39.7683826879271,41.4165375854214,36.6847380410023,36.8974031890661,576961.110539846,0.0,1.0
2015-10-05,15.03,15.5901,14.8,15.12,1116236,39.9544646924829,41.4433865603645,39.3430523917995,40.1937129840547,419903.688089118,0.0,1.0
2015-10-06,16.81,16.95,14.99,14.99,1222370,44.686264236902,45.0584282460137,39.848132118451,39.848132118451,459828.988860326,0.0,1.0
2015-10-07,17.7,17.88,16.66,17.32,1379115,47.0521640091116,47.5306605922551,44.2875170842825,46.0420045558087,518793.046272494,0.0,1.0
2015-10-08,17.1,18.26,16.241,17.99,893547,45.4571753986333,48.5408200455581,43.1736833712984,47.8230751708428,336132.933161953,0.0,1.0
2015-10-09,17.01,17.3,16.84,16.95,390880,45.2179271070615,45.9888382687927,44.766013667426,45.0584282460137,147040.548414739,0.0,1.0
2015-10-12,17.85,17.97,17.18,17.33,801698,47.4509111617312,47.7699088838269,45.669840546697,46.0685876993166,301581.338474722,0.0,1.0
2015-10-13,17.22,17.78,17.2,17.67,386362,45.7761731207289,47.2648291571754,45.723006833713,46.9724145785877,145340.975149957,0.0,1.0
2015-10-14,16.72,17.1999,16.59,17.14,326925,44.4470159453303,45.7227410022779,44.1014350797266,45.5635079726651,122982.06940874,0.0,1.0
2015-10-15,17.72,17.99,16.84,16.84,496373,47.1053302961276,47.8230751708428,44.766013667426,44.766013667426,186724.718937446,0.0,1.0
2015-10-16,17.9,18.98,17.729,17.95,705720,47.5838268792711,50.4548063781321,47.1292551252847,47.7167425968109,265476.503856041,0.0,1.0
2015-10-19,18.55,18.8,17.65,17.76,914760,49.3117312072893,49.9763097949886,46.9192482915717,47.2116628701595,344112.802056555,0.0,1.0
2015-10-20,17.95,18.517,17.7,18.41,645003,47.7167425968109,49.224006833713,47.0521640091116,48.9395671981777,242636.089974293,0.0,1.0
2015-10-21,18.01,18.45,17.6,17.81,613152,47.8762414578588,49.0458997722096,46.7863325740319,47.3445785876993,230654.437017995,0.0,1.0
2015-10-22,18.67,19.1496,18.02,18.12,429352,49.630728929385,50.9056564920273,47.9028246013667,48.1686560364465,161512.877463582,0.0,1.0
2015-10-23,19.41,19.49,18.82,19.38,428938,51.5978815489749,51.8105466970387,50.0294760820045,51.518132118451,161357.139674379,0.0,1.0
2015-10-26,19.94,20.39,19.07,19.57,712421,53.0067881548975,54.2030296127563,50.6940546697039,52.0232118451025,267997.274207369,0.0,1.0
2015-10-27,18.7,20.2584,18.6,20.15,1179473,49.7104783599089,53.8531954441913,49.4446469248292,53.5650341685649,443692.071122536,0.0,1.0
2015-10-28,19.9,20.0,18.33,18.69,642349,52.9004555808656,53.1662870159453,48.7269020501139,49.6838952164009,241637.71293916,0.0,1.0
2015-10-29,19.27,19.89,19.22,19.89,524601,51.2257175398633,52.8738724373576,51.0928018223235,52.8738724373576,197343.4781491,0.0,1.0
2015-10-30,19.95,20.3,19.4,19.4,450014,53.0333712984055,53.9637813211845,51.571298405467,51.571298405467,169285.472150814,0.0,1.0
2015-11-02,19.94,20.08,19.5738,19.98,368609,53.0067881548975,53.3789521640091,52.0333134396355,53.1131207289294,138662.682947729,0.0,1.0
2015-11-03,20.14,20.8672,19.92,19.94,899077,53.5384510250569,55.4715772209567,52.9536218678816,53.0067881548975,338213.198800343,0.0,1.0
2015-11-04,19.95,21.3695,19.63,20.68,939747,53.0333712984055,56.8068485193622,52.1827107061503,54.9739407744875,353512.367609254,0.0,1.0
2015-11-05,19.17,20.45,19.03,20.0,935153,50.9598861047836,54.3625284738041,50.587722095672,53.1662870159453,351784.204798629,0.0,1.0
2015-11-06,19.2,19.8,19.01,19.24,848160,51.0396355353075,52.6346241457859,50.534555808656,51.1459681093394,319059.331619537,0.0,1.0
2015-11-09,18.93,19.33,18.19,19.03,760076,50.3218906605923,51.3852164009112,48.3547380410023,50.587722095672,285924.047986289,0.0,1.0
2015-11-10,18.16,18.864,17.41,18.66,1362767,48.2749886104784,50.1464419134396,46.2812528473804,49.604145785877,512643.284490145,0.0,1.0
2015-11-11,18.38,18.58,17.8,18.45,479353,48.8598177676538,49.3914806378132,47.3179954441913,49.0458997722096,180322.165381319,0.0,1.0
2015-11-12,18.7,19.05,18.0,18.32,580122,49.7104783599089,50.6408883826879,47.8496583143508,48.7003189066059,218229.269922879,0.0,1.0
2015-11-13,18.05,18.7,17.75,18.53,1145033,47.9825740318907,49.7104783599089,47.1850797266515,49.2585649202733,430736.492716366,0.0,1.0
2015-11-16,17.17,18.5299,17.11,18.14,1310212,45.6432574031891,49.2582990888383,45.4837585421412,48.2218223234624,492873.237360754,0.0,1.0
2015-11-17,18.14,19.07,17.68,18.9,1710729,48.2218223234624,50.6940546697039,46.9989977220957,50.2421412300683,643539.015424165,0.0,1.0
2015-11-18,18.15,18.39,17.81,18.03,746911,48.2484054669704,48.8864009111617,47.3445785876993,47.9294077448747,280971.661525278,0.0,1.0
2015-11-19,19.3,19.61,18.68,18.85,1216756,51.3054669703872,52.1295444191344,49.6573120728929,50.1092255125285,457717.124250215,0.0,1.0
2015-11-20,19.88,20.05,19.25,19.54,964769,52.8472892938496,53.2992027334852,51.1725512528474,51.9434624145786,362925.099400172,0.0,1.0
2015-11-23,19.62,20.1,19.44,20.06,1020996,52.1561275626424,53.4321184510251,51.6776309794989,53.3257858769932,384076.473007712,0.0,1.0
2015-11-24,19.75,19.86,19.18,19.39,953518,52.501708428246,52.7941230068337,50.9864692482916,51.544715261959,358692.718080549,0.0,1.0
2015-11-25,19.54,19.75,19.23,19.5,1264829,51.9434624145786,52.501708428246,51.1193849658314,51.8371298405467,475801.140531277,0.0,1.0
2015-11-27,18.94,19.37,18.73,19.04,444116,50.3484738041002,51.4915489749431,49.7902277904328,50.6143052391799,167066.772922022,0.0,1.0
2015-11-30,19.3,19.3,18.8,19.14,659236,51.3054669703872,51.3054669703872,49.9763097949886,50.8801366742597,247990.23479006,0.0,1.0
2015-12-01,18.1,19.37,18.05,19.37,1404813,48.1154897494305,51.4915489749431,47.9825740318907,51.4915489749431,528460.074550129,0.0,1.0
2015-12-02,18.17,18.69,17.8248,18.04,920176,48.3015717539863,49.6838952164009,47.3839216400911,47.9559908883827,346150.183376178,0.0,1.0
2015-12-03,17.39,18.16,17.3,18.13,2282197,46.2280865603645,48.2749886104784,45.9888382687927,48.1952391799544,858512.83890317,0.0,1.0
2015-12-04,17.56,17.84,17.05,17.39,941437,46.68,47.4243280182232,45.3242596810934,46.2280865603645,354148.10882605,0.0,1.0
2015-12-07,17.56,17.8,17.26,17.6,925904,46.68,47.3179954441913,45.8825056947608,46.7863325740319,348304.932305056,0.0,1.0
2015-12-08,17.62,17.86,17.05,17.3,945559,46.8394988610478,47.4774943052392,45.3242596810934,45.9888382687927,355698.715509855,0.0,1.0
2015-12-09,17.25,18.07,17.25,17.7,1317869,45.8559225512528,48.0357403189066,45.8559225512528,47.0521640091116,495753.634104542,0.0,1.0
2015-12-10,18.05,18.2,17.32,17.35,792119,47.9825740318907,48.3813211845102,46.0420045558087,46.1217539863326,297977.927163667,0.0,1.0
2015-12-11,16.85,17.87,16.8,17.78,1019736,44.7925968109339,47.5040774487472,44.6596810933941,47.2648291571754,383602.488431877,0.0,1.0
2015-12-14,16.47,17.11,16.4,16.9,1560858,43.782437357631,45.4837585421412,43.5963553530752,44.9255125284738,587160.807197943,0.0,1.0
2015-12-15,17.25,17.33,16.1,16.78,1577574,45.8559225512528,46.0685876993166,42.798861047836,44.6065148063781,593449.002570695,0.0,1.0
2015-12-16,16.46,17.41,16.21,17.3,1918032,43.755854214123,46.2812528473804,43.0912756264237,45.9888382687927,721521.892030849,0.0,1.0
2015-12-17,16.15,16.99,15.93,16.61,2823178,42.9317767653758,45.1647608200456,42.3469476082005,44.1546013667426,1062018.11653813,0.0,1.0
2015-12-18,16.91,16.95,16.15,16.15,1470590,44.9520956719818,45.0584282460137,42.9317767653758,42.9317767653758,553203.950299914,0.0,1.0
2015-12-21,16.26,16.91,16.2,16.91,1257133,43.2241913439636,44.9520956719818,43.0646924829157,44.9520956719818,472906.072836332,0.0,1.0
2015-12-22,16.21,16.71,16.15,16.22,963765,43.0912756264237,44.4204328018223,42.9317767653758,43.1178587699317,362547.416452442,0.0,1.0
2015-12-23,16.41,16.58,16.16,16.25,1387069,43.6229384965831,44.0748519362187,42.9583599088838,43.1976082004556,521785.167952014,0.0,1.0
2015-12-24,16.45,16.72,16.3,16.41,430004,43.729271070615,44.4470159453303,43.3305239179954,43.6229384965831,161758.145672665,0.0,1.0
2015-12-28,16.05,16.5,16.01,16.44,726397,42.6659453302961,43.8621867881549,42.5596127562642,43.7026879271071,273254.741216795,0.0,1.0
2015-12-29,16.18,16.44,16.06,16.1,743602,43.0115261958998,43.7026879271071,42.6925284738041,42.798861047836,279726.887746358,0.0,1.0
2015-12-30,16.08,16.5,15.96,16.18,1365739,42.74569476082,43.8621867881549,42.4266970387244,43.0115261958998,513761.286203942,0.0,1.0
2015-12-31,16.02,16.3,15.88,16.19,1206605,42.5861958997722,43.3305239179954,42.2140318906606,43.0381093394077,453898.53898886,0.0,1.0
2016-01-04,15.56,15.69,14.8,15.5,1827720,41.3633712984055,41.7089521640091,39.3430523917995,41.2038724373576,687548.483290488,0.0,1.0
2016-01-05,15.64,15.8313,15.2,15.56,1030957,41.5760364464692,42.0845719817768,40.4063781321184,41.3633712984055,387823.584404456,0.0,1.0
2016-01-06,15.75,15.845,15.09,15.42,944984,41.8684510250569,42.1209908883827,40.1139635535307,40.9912072892938,355482.41302485,0.0,1.0
2016-01-07,15.6,15.74,15.06,15.12,1169810,41.4697038724373,41.841867881549,40.0342141230068,40.1937129840547,440057.060839761,0.0,1.0
2016-01-08,16.01,16.25,15.6,15.96,994635,42.5596127562642,43.1976082004556,41.4697038724373,42.4266970387244,374160.038560412,0.0,1.0
2016-01-11,15.48,16.2,15.25,16.2,1127857,41.1507061503417,43.0646924829157,40.5392938496583,43.0646924829157,424275.255355613,0.0,1.0
2016-01-12,15.74,16.11,15.51,15.61,1492755,41.841867881549,42.825444191344,41.2304555808656,41.4962870159453,561541.940874036,0.0,1.0
2016-01-13,15.11,16.1,14.82,15.9,1330328,40.1671298405467,42.798861047836,39.3962186788155,42.2671981776765,500440.438731791,0.0,1.0
2016-01-14,15.5,15.59,14.91,15.13,557564,41.2038724373576,41.4431207289294,39.6354669703872,40.2202961275626,209743.441302485,0.0,1.0
2016-01-15,15.0,15.06,14.58,14.62,757464,39.874715261959,40.0342141230068,38.7582232346241,38.864555808656,284941.470437018,0.0,1.0
2016-01-19,14.48,15.425,14.01,15.42,1163275,38.4923917995444,41.0044988610478,37.2429840546697,40.9912072892938,437598.736075407,0.0,1.0
2016-01-20,14.4,14.58,13.62,14.25,1459810,38.2797266514806,38.7582232346241,36.2062414578588,37.880979498861,549148.748928878,0.0,1.0
2016-01-21,14.27,14.85,14.15,14.3,422145,37.934145785877,39.4759681093394,37.6151480637813,38.0138952164009,158801.76092545,0.0,1.0
2016-01-22,14.5,14.9,14.36,14.66,345376,38.5455580865604,39.6088838268793,38.1733940774487,38.9708883826879,129922.934018852,0.0,1.0
2016-01-25,14.14,14.6899,14.05,14.42,422414,37.5885649202733,39.0503719817768,37.3493166287016,38.3328929384966,158902.952870609,0.0,1.0
2016-01-26,14.56,14.72,13.7,14.05,554444,38.7050569476082,39.1303872437358,36.4189066059225,37.3493166287016,208569.76520994,0.0,1.0
2016-01-27,14.0,14.45,13.9,14.38,367054,37.2164009111617,38.4126423690205,36.950569476082,38.2265603644647,138077.725792631,0.0,1.0
2016-01-28,14.06,14.61,13.88,14.19,685547,37.3758997722096,38.8379726651481,36.8974031890661,37.7214806378132,257887.860325621,0.0,1.0
2016-01-29,14.23,14.79,13.96,14.34,489762,37.8278132118451,39.3164692482916,37.1100683371298,38.1202277904328,184237.804627249,0.0,1.0
2016-02-01,13.94,14.13,13.85,14.06,831051,37.0569020501139,37.5619817767654,36.8176537585421,37.3758997722096,312623.298200514,0.0,1.0
2016-02-02,14.0,14.34,13.9,13.9,640591,37.2164009111617,38.1202277904328,36.950569476082,36.950569476082,240976.3916024,0.0,1.0
2016-02-03,14.16,14.27,13.71,14.07,692754,37.6417312072893,37.934145785877,36.4454897494305,37.4024829157175,260598.976863753,0.0,1.0
2016-02-04,15.69,15.92,14.09,14.12,1875524,41.7089521640091,42.3203644646925,37.4556492027335,37.5353986332574,705531.307626393,0.0,1.0
2016-02-05,14.58,15.79,14.39,15.31,1076244,38.7582232346241,41.9747835990888,38.2531435079727,40.6987927107062,404859.568123394,0.0,1.0
2016-02-08,14.53,14.8,14.13,14.26,1102017,38.6253075170843,39.3430523917995,37.5619817767654,37.907562642369,414554.809768637,0.0,1.0
2016-02-09,14.34,14.88,14.01,14.32,824559,38.1202277904328,39.5557175398633,37.2429840546697,38.0670615034169,310181.149100257,0.0,1.0
2016-02-10,14.76,14.85,14.31,14.73,410417,39.2367198177676,39.4759681093394,38.0404783599089,39.1569703872437,154389.942587832,0.0,1.0
2016-02-11,14.24,14.59,14.085,14.44,1071535,37.8543963553531,38.7848063781321,37.4423576309795,38.3860592255125,403088.144815767,0.0,1.0
2016-02-12,14.26,14.7,14.15,14.5,876969,37.907562642369,39.0772209567198,37.6151480637813,38.5455580865604,329896.650385604,0.0,1.0
2016-02-16,15.19,15.49,14.63,14.65,656829,40.3797949886105,41.1772892938497,38.891138952164,38.94430523918,247084.77377892,0.0,1.0
2016-02-17,16.99,17.0,15.3,15.4765,1314782,45.1647608200456,45.1913439635535,40.6722095671982,41.1414020501139,494592.371893744,0.0,1.0
2016-02-18,16.33,17.1799,16.23,17.14,336158,43.4102733485194,45.669574715262,43.1444419134396,45.5635079726651,126455.323050557,0.0,1.0
2016-02-19,16.3,16.79,16.2,16.38,333640,43.3305239179954,44.6330979498861,43.0646924829157,43.5431890660592,125508.106255356,0.0,1.0
2016-02-22,16.66,16.93,16.36,16.5,318816,44.2875170842825,45.0052619589977,43.4900227790433,43.8621867881549,119931.640102828,0.0,1.0
2016-02-23,16.22,16.81,16.2,16.81,255777,43.1178587699317,44.686264236902,43.0646924829157,44.686264236902,96217.7403598971,0.0,1.0
2016-02-24,15.7,16.43,15.63,16.21,541542,41.7355353075171,43.6761047835991,41.5494533029613,43.0912756264237,203716.313624679,0.0,1.0
2016-02-25,15.23,15.69,15.03,15.64,1006780,40.4861275626424,41.7089521640091,39.9544646924829,41.5760364464692,378728.723221936,0.0,1.0
2016-02-26,15.4,15.6,15.23,15.47,429278,40.9380410022779,41.4697038724373,40.4861275626424,41.1241230068337,161485.040274207,0.0,1.0
2016-02-29,14.82,15.49,14.3,15.4,2059029,39.3962186788155,41.1772892938497,38.0138952164009,40.9380410022779,774561.894601542,0.0,1.0
2016-03-01,14.28,15.2,14.2,15.14,732228,37.960728929385,40.4063781321184,37.7480637813212,40.2468792710706,275448.236503856,0.0,1.0
2016-03-02,15.28,15.37,14.35,14.35,710443,40.6190432801822,40.858291571754,38.1468109339408,38.1468109339408,267253.193658955,0.0,1.0
2016-03-03,15.33,15.43,14.93,15.13,245584,40.7519589977221,41.0177904328018,39.6886332574032,40.2202961275626,92383.3556126821,0.0,1.0
2016-03-04,15.0,15.84,14.9,15.34,819075,39.874715261959,42.1076993166287,39.6088838268793,40.7785421412301,308118.187660668,0.0,1.0
2016-03-07,15.0,15.21,14.85,15.01,442121,39.874715261959,40.4329612756264,39.4759681093394,39.901298405467,166316.297343616,0.0,1.0
2016-03-08,15.05,15.5,14.85,15.0,275247,40.0076309794989,41.2038724373576,39.4759681093394,39.874715261959,103541.93059126,0.0,1.0
2016-03-09,15.22,15.34,14.9,15.04,200686,40.4595444191344,40.7785421412301,39.6088838268793,39.9810478359909,75493.705227078,0.0,1.0
2016-03-10,14.95,15.39,14.85,15.27,621413,39.7417995444191,40.9114578587699,39.4759681093394,40.5924601366743,233762.045415596,0.0,1.0
2016-03-11,15.24,15.28,14.89,14.97,494929,40.5127107061503,40.6190432801822,39.5823006833713,39.7949658314351,186181.51756641,0.0,1.0
2016-03-14,15.68,15.81,15.07,15.3,1575924,41.6823690205011,42.0279498861048,40.0607972665148,40.6722095671982,592828.308483291,0.0,1.0
2016-03-15,15.85,16.1901,15.55,15.88,1345284,42.1342824601367,43.0383751708428,41.3367881548975,42.2140318906606,506066.560411311,0.0,1.0
2016-03-16,15.96,16.06,14.9,15.56,1463184,42.4266970387244,42.6925284738041,39.6088838268793,41.3633712984055,550417.974293059,0.0,1.0
2016-03-17,16.92,16.94,15.76,15.96,1160914,44.9786788154898,45.0318451025057,41.8950341685649,42.4266970387244,436710.579263067,0.0,1.0
2016-03-18,17.44,17.58,17.02,17.23,1448101,46.3610022779043,46.7331662870159,45.2445102505695,45.8027562642369,544744.077977721,0.0,1.0
2016-03-21,17.8,18.19,17.55,17.55,1142703,47.3179954441913,48.3547380410023,46.653416856492,46.653416856492,429859.997429306,0.0,1.0
2016-03-22,18.0,18.08,16.51,17.52,1831391,47.8496583143508,48.0623234624146,43.8887699316629,46.5736674259681,688929.433590403,0.0,1.0
2016-03-23,17.13,17.96,16.93,17.9,985754,45.5369248291572,47.7433257403189,45.0052619589977,47.5838268792711,370819.199657241,0.0,1.0
2016-03-24,17.11,17.48,16.818,16.97,876507,45.4837585421412,46.4673348519362,44.7075307517084,45.1115945330296,329722.856041131,0.0,1.0
2016-03-28,16.67,17.231,16.53,17.16,483617,44.3141002277904,45.8054145785877,43.9419362186788,45.6166742596811,181926.189374465,0.0,1.0
2016-03-29,16.58,16.8,16.4,16.78,715541,44.0748519362187,44.6596810933941,43.5963553530752,44.6065148063781,269170.950299914,0.0,1.0
2016-03-30,16.33,16.99,16.3,16.8,445978,43.4102733485194,45.1647608200456,43.3305239179954,44.6596810933941,167767.216795201,0.0,1.0
2016-03-31,16.33,16.5,16.1636,16.32,647402,43.4102733485194,43.8621867881549,42.9679298405467,43.3836902050114,243538.541559554,0.0,1.0
2016-04-01,16.19,16.4,16.05,16.35,272663,43.0381093394077,43.5963553530752,42.6659453302961,43.4634396355353,102569.886032562,0.0,1.0
2016-04-04,15.93,16.24,15.62,16.13,616215,42.3469476082005,43.1710250569476,41.5228701594533,42.8786104783599,231806.670951157,0.0,1.0
2016-04-05,15.98,16.37,15.72,15.91,541717,42.4798633257403,43.5166059225512,41.788701594533,42.2937813211845,203782.144815767,0.0,1.0
2016-04-06,16.27,16.5,15.91,15.98,1096637,43.2507744874715,43.8621867881549,42.2937813211845,42.4798633257403,412530.970865467,0.0,1.0
2016-04-07,16.31,16.6499,16.2,16.31,882979,43.3571070615034,44.2606681093394,43.0646924829157,43.3571070615034,332157.481576692,0.0,1.0
2016-04-08,16.73,16.9,16.34,16.4,536184,44.4735990888383,44.9255125284738,43.4368564920273,43.5963553530752,201700.750642673,0.0,1.0
2016-04-11,16.68,16.89,16.45,16.89,540289,44.3406833712984,44.8989293849658,43.729271070615,44.8989293849658,203244.962296487,0.0,1.0
2016-04-12,16.51,16.91,16.51,16.64,542400,43.8887699316629,44.9520956719818,43.8887699316629,44.2343507972665,204039.074550128,0.0,1.0
2016-04-13,17.0,17.05,16.7181,16.84,475960,45.1913439635535,45.3242596810934,44.4419651480638,44.766013667426,179045.792630677,0.0,1.0
2016-04-14,16.85,17.13,16.8,17.13,230836,44.7925968109339,45.5369248291572,44.6596810933941,45.5369248291572,86835.4790059984,0.0,1.0
2016-04-15,16.54,16.87,16.45,16.7,497590,43.9685193621868,44.8457630979499,43.729271070615,44.3938496583143,187182.527849186,0.0,1.0
2016-04-18,16.8,16.8,16.2413,16.52,383847,44.6596810933941,44.6596810933941,43.1744808656036,43.9153530751708,144394.88688946,0.0,1.0
2016-04-19,16.74,16.89,16.56,16.8,406424,44.5001822323462,44.8989293849658,44.0216856492027,44.6596810933941,152887.862896315,0.0,1.0
2016-04-20,16.58,16.72,16.447,16.59,482905,44.0748519362187,44.4470159453303,43.7212961275626,44.1014350797266,181658.350471294,0.0,1.0
2016-04-21,16.68,16.8125,16.45,16.7,447431,44.3406833712984,44.692910022779,43.729271070615,44.3938496583143,168313.803770351,0.0,1.0
2016-04-22,16.5,16.985,16.44,16.8,561501,43.8621867881549,45.1514692482916,43.7026879271071,44.6596810933941,211224.455012853,0.0,1.0
2016-04-25,15.92,16.39,15.89,16.32,737010,42.3203644646925,43.5697722095672,42.2406150341686,43.3836902050114,277247.120822622,0.0,1.0
2016-04-26,15.11,15.76,15.06,15.64,1643863,40.1671298405467,41.8950341685649,40.0342141230068,41.5760364464692,618385.481576692,0.0,1.0
2016-04-27,15.28,15.3179,15.0,15.26,553923,40.6190432801822,40.7197933940774,39.874715261959,40.5658769931663,208373.776349615,0.0,1.0
2016-04-28,15.16,15.5401,15.11,15.29,349518,40.3000455580866,41.3104708428246,40.1671298405467,40.6456264236902,131481.064267352,0.0,1.0
2016-04-29,14.94,15.18,14.67,15.15,516271,39.7152164009112,40.3532118451025,38.9974715261959,40.2734624145786,194209.913453299,0.0,1.0
2016-05-02,14.57,14.87,14.38,14.77,499274,38.7316400911162,39.5291343963553,38.2265603644647,39.2633029612756,187816.011996572,0.0,1.0
2016-05-03,14.44,14.6,14.383,14.48,563751,38.3860592255125,38.8113895216401,38.2345353075171,38.4923917995444,212070.856041131,0.0,1.0
2016-05-04,14.68,14.9,14.38,14.43,494243,39.0240546697039,39.6088838268793,38.2265603644647,38.3594760820046,185923.459297343,0.0,1.0
2016-05-05,15.12,15.275,14.72,14.77,757757,40.1937129840547,40.6057517084282,39.1303872437358,39.2633029612756,285051.690659811,0.0,1.0
2016-05-06,14.86,15.2,14.63,15.08,410998,39.5025512528474,40.4063781321184,38.891138952164,40.0873804100228,154608.502142245,0.0,1.0
2016-05-09,14.34,14.66,14.21,14.64,643244,38.1202277904328,38.9708883826879,37.7746469248292,38.917722095672,241974.392459297,0.0,1.0
2016-05-10,14.93,15.79,14.34,14.34,874630,39.6886332574032,41.9747835990888,38.1202277904328,38.1202277904328,329016.76949443,0.0,1.0
2016-05-11,14.58,15.56,14.54,14.93,1846570,38.7582232346241,41.3633712984055,38.6518906605923,39.6886332574032,694639.443016282,0.0,1.0
2016-05-12,14.43,15.1399,14.42,15.0,723102,38.3594760820046,40.2466134396355,38.3328929384966,39.874715261959,272015.233933162,0.0,1.0
2016-05-13,14.25,14.73,14.22,14.47,385756,37.880979498861,39.1569703872437,37.8012300683371,38.4658086560364,145113.011139675,0.0,1.0
2016-05-16,14.71,14.89,14.3275,14.48,483077,39.1038041002278,39.5823006833713,38.0869988610478,38.4923917995444,181723.053127678,0.0,1.0
2016-05-17,14.4,15.06,14.37,14.57,311271,38.2797266514806,40.0342141230068,38.1999772209567,38.7316400911162,117093.375321337,0.0,1.0
2016-05-18,14.0,14.88,13.94,14.74,952982,37.2164009111617,39.5557175398633,37.0569020501139,39.1835535307517,358491.086546701,0.0,1.0
2016-05-19,11.43,12.5,11.0,12.13,4699172,30.3845330296128,33.2289293849658,29.2414578587699,32.2453530751708,1767726.22793487,0.0,1.0
2016-05-20,10.2,11.03,9.5,11.03,4107640,27.1148063781321,29.3212072892938,25.253986332574,29.3212072892938,1545204.76435304,0.0,1.0
2016-05-23,9.83,10.33,9.63,10.22,2374056,26.1312300683371,27.4603872437358,25.5995671981777,27.1679726651481,893068.195372752,0.0,1.0
2016-05-24,10.9,10.96,9.8,9.81,2418668,28.9756264236902,29.135125284738,26.0514806378132,26.0780637813212,909850.258783205,0.0,1.0
2016-05-25,11.07,11.26,10.75,10.84,1839363,29.4275398633257,29.9326195899772,28.5768792710706,28.8161275626424,691928.32647815,0.0,1.0
2016-05-26,11.02,11.3202,10.97,11.0,1073095,29.2946241457859,30.0926501138952,29.161708428246,29.2414578587699,403674.982862039,0.0,1.0
2016-05-27,10.41,11.0,10.4,10.95,1147234,27.6730523917995,29.2414578587699,27.6464692482916,29.1085421412301,431564.46101114,0.0,1.0
2016-05-31,10.77,10.87,10.5,10.63,1180076,28.6300455580866,28.8958769931663,27.9123006833713,28.2578815489749,443918.906598114,0.0,1.0
2016-06-01,10.63,11.09,10.55,10.75,1145944,28.2578815489749,29.4807061503417,28.0452164009112,28.5768792710706,431079.191088261,0.0,1.0
2016-06-02,10.84,11.03,10.71,10.77,617981,28.8161275626424,29.3212072892938,28.4705466970387,28.6300455580866,232471.001713796,0.0,1.0
2016-06-03,11.02,11.15,10.84,10.84,560919,29.2946241457859,29.6402050113895,28.8161275626424,28.8161275626424,211005.519280205,0.0,1.0
2016-06-06,11.08,11.22,10.9596,11.02,513753,29.4541230068337,29.8262870159453,29.1340619589977,29.2946241457859,193262.696658098,0.0,1.0
2016-06-07,11.33,11.4,11.12,11.12,718027,30.118701594533,30.3047835990888,29.5604555808656,29.5604555808656,270106.129391603,0.0,1.0
2016-06-08,11.2,11.45,10.9,11.39,681992,29.7731207289294,30.4376993166287,28.9756264236902,30.2782004555809,256550.546700942,0.0,1.0
2016-06-09,10.9,11.41,10.82,11.19,713381,28.9756264236902,30.3313667425968,28.7629612756264,29.7465375854214,268358.405312768,0.0,1.0
2016-06-10,10.55,10.93,10.51,10.9,638266,28.0452164009112,29.0553758542141,27.9388838268793,28.9756264236902,240101.777206512,0.0,1.0
2016-06-13,10.2,10.63,10.09,10.51,646074,27.1148063781321,28.2578815489749,26.8223917995444,27.9388838268793,243038.976863753,0.0,1.0
2016-06-14,10.19,10.45,10.11,10.15,599791,27.0882232346241,27.7793849658314,26.8755580865604,26.9818906605923,225628.319622965,0.0,1.0
2016-06-15,10.21,10.34,10.09,10.24,635411,27.1413895216401,27.4869703872437,26.8223917995444,27.221138952164,239027.788346187,0.0,1.0
2016-06-16,10.01,10.28,9.9037,10.15,532201,26.6097266514806,27.3274715261959,26.3271478359909,26.9818906605923,200202.432733505,0.0,1.0
2016-06-17,10.06,10.06,9.75,9.92,684383,26.7426423690205,26.7426423690205,25.9185649202733,26.3704783599089,257449.988860326,0.0,1.0
2016-06-20,10.07,10.34,9.85,10.2,670201,26.7692255125285,27.4869703872437,26.1843963553531,27.1148063781321,252115.029134533,0.0,1.0
2016-06-21,9.93,10.19,9.61,10.19,779585,26.3970615034169,27.0882232346241,25.5464009111617,27.0882232346241,293262.909168808,0.0,1.0
2016-06-22,9.64,10.08,9.64,9.99,523513,25.6261503416856,26.7958086560364,25.6261503416856,26.5565603644647,196934.196229649,0.0,1.0
2016-06-23,9.65,9.85,9.51,9.78,395977,25.6527334851936,26.1843963553531,25.280569476082,25.9983143507973,148957.928877464,0.0,1.0
2016-06-24,9.34,9.5,9.2,9.25,774496,24.8286560364465,25.253986332574,24.4564920273348,24.5894077448747,291348.538131962,0.0,1.0
2016-06-27,8.87,9.34,8.77,9.34,1354899,23.5792482915718,24.8286560364465,23.313416856492,24.8286560364465,509683.514138816,0.0,1.0
2016-06-28,9.09,9.195,8.79,8.98,693915,24.1640774487472,24.4432004555809,23.366583143508,23.8716628701595,261035.719794344,0.0,1.0
2016-06-29,9.5,9.56,9.1,9.19,507744,25.253986332574,25.4134851936219,24.1906605922551,24.4299088838269,191002.241645244,0.0,1.0
2016-06-30,9.5,9.56,9.36,9.51,1185707,25.253986332574,25.4134851936219,24.8818223234624,25.280569476082,446037.166238218,0.0,1.0
2016-07-01,9.49,9.7,9.32,9.48,387336,25.2274031890661,25.7856492027335,24.7754897494305,25.2008200455581,145707.372750642,0.0,1.0
2016-07-05,9.0,9.48,8.93,9.48,843917,23.9248291571754,25.2008200455581,23.7387471526196,25.2008200455581,317463.207369323,0.0,1.0
2016-07-06,9.07,9.109,8.84,8.92,343016,24.1109111617312,24.2145854214123,23.4994988610478,23.7121640091116,129035.153384747,0.0,1.0
2016-07-07,9.23,9.45,8.98,9.04,669400,24.5362414578588,25.1210706150342,23.8716628701595,24.0311617312073,251813.710368466,0.0,1.0
2016-07-08,9.46,9.5801,9.2,9.28,451542,25.1476537585421,25.4669173120729,24.4564920273348,24.6691571753986,169860.272493574,0.0,1.0
2016-07-11,9.65,9.75,9.47,9.63,529866,25.6527334851936,25.9185649202733,25.1742369020501,25.5995671981777,199324.05655527,0.0,1.0
2016-07-12,10.11,10.2844,9.65,9.65,1437693,26.8755580865604,27.3391681093394,25.6527334851936,25.6527334851936,540828.814910025,0.0,1.0
2016-07-13,10.26,10.51,10.03,10.27,1352646,27.27430523918,27.9388838268793,26.6628929384966,27.3008883826879,508835.984575835,0.0,1.0
2016-07-14,10.08,10.39,10.0,10.35,735113,26.7958086560364,27.6198861047836,26.5831435079727,27.5135535307517,276533.510711226,0.0,1.0
2016-07-15,9.77,10.1,9.68,10.0,546056,25.9717312072893,26.8489749430524,25.7324829157175,26.5831435079727,205414.382176521,0.0,1.0
2016-07-18,10.02,10.07,9.69,9.79,562311,26.6363097949886,26.7692255125285,25.7590660592255,26.0248974943052,211529.159383033,0.0,1.0
2016-07-19,10.02,10.1,9.9,9.97,386474,26.6363097949886,26.8489749430524,26.3173120728929,26.5033940774487,145383.107112254,0.0,1.0
2016-07-20,10.14,10.17,10.03,10.03,207961,26.9553075170843,27.0350569476082,26.6628929384966,26.6628929384966,78230.4018851756,0.0,1.0
2016-07-21,10.05,10.242,10.01,10.05,277681,26.7160592255125,27.2264555808656,26.6097266514806,26.7160592255125,104457.548414739,0.0,1.0
2016-07-22,10.15,10.28,10.01,10.08,227401,26.9818906605923,27.3274715261959,26.6097266514806,26.7958086560364,85543.3067694943,0.0,1.0
2016-07-25,10.02,10.19,10.02,10.07,307082,26.6363097949886,27.0882232346241,26.6363097949886,26.7692255125285,115517.564695801,0.0,1.0
2016-07-26,9.98,10.09,9.85,9.96,576213,26.5299772209567,26.8223917995444,26.1843963553531,26.4768109339408,216758.789203085,0.0,1.0
2016-07-27,10.04,10.15,9.91,9.99,477658,26.6894760820045,26.9818906605923,26.3438952164009,26.5565603644647,179684.543273351,0.0,1.0
2016-07-28,10.01,10.19,9.95,10.07,236222,26.6097266514806,27.0882232346241,26.4502277904328,26.7692255125285,88861.5749785777,0.0,1.0
2016-07-29,9.93,9.99,9.83,9.96,386240,26.3970615034169,26.5565603644647,26.1312300683371,26.4768109339408,145295.081405313,0.0,1.0
2016-08-01,10.1,10.27,9.89,10.0,470192,26.8489749430524,27.3008883826879,26.290728929385,26.5831435079727,176875.996572408,0.0,1.0
2016-08-02,10.58,10.97,10.1,10.1,1221426,28.1249658314351,29.161708428246,26.8489749430524,26.8489749430524,459473.876606683,0.0,1.0
2016-08-03,11.55,12.05,10.47,10.5,1957790,30.7035307517084,32.0326879271071,27.8325512528474,27.9123006833713,736477.986289632,0.0,1.0
2016-08-04,11.93,12.28,11.58,11.58,937337,31.7136902050114,32.6441002277904,30.7832801822323,30.7832801822323,352605.77806341,0.0,1.0
2016-08-05,11.83,12.31,11.8,12.17,656834,31.4478587699317,32.7238496583144,31.3681093394077,32.3516856492027,247086.654670094,0.0,1.0
2016-08-08,11.8,12.1116,11.51,11.85,902502,31.3681093394077,32.1964400911162,30.5971981776765,31.5010250569476,339501.609254499,0.0,1.0
2016-08-09,11.79,11.9,11.54,11.68,480737,31.3415261958998,31.6339407744875,30.6769476082005,31.0491116173121,180842.796058269,0.0,1.0
2016-08-10,11.95,12.49,11.5,11.75,1822986,31.7668564920273,33.2023462414579,30.5706150341686,31.2351936218679,685767.655526993,0.0,1.0
2016-08-11,12.53,12.6,11.83,11.85,964007,33.3086788154897,33.4947608200456,31.4478587699317,31.5010250569476,362638.451585262,0.0,1.0
2016-08-12,13.26,13.46,12.49,12.52,1637649,35.2492482915718,35.7809111617312,33.2023462414579,33.2820956719818,616047.910025706,0.0,1.0
2016-08-15,13.56,13.79,13.27,13.68,1333771,36.0467425968109,36.6581548974943,35.2758314350797,36.3657403189066,501735.620394174,0.0,1.0
2016-08-16,12.61,13.62,12.61,13.6,1503654,33.5213439635535,36.2062414578588,33.5213439635535,36.1530751708428,565641.907455013,0.0,1.0
2016-08-17,11.69,12.74,11.41,12.63,2195488,31.07569476082,33.8669248291572,30.3313667425968,33.5745102505695,825894.80034276,0.0,1.0
2016-08-18,11.83,12.06,11.665,11.81,1143437,31.4478587699317,32.059271070615,31.0092369020501,31.3946924829157,430136.112253641,0.0,1.0
2016-08-19,11.75,11.8,10.82,11.59,1185241,31.2351936218679,31.3681093394077,28.7629612756264,30.8098633257403,445861.867180805,0.0,1.0
2016-08-22,12.26,12.74,11.52,11.62,1596433,32.5909339407745,33.8669248291572,30.6237813211845,30.8896127562642,600543.3479006,0.0,1.0
2016-08-23,12.3,12.5,12.11,12.2,854643,32.6972665148064,33.2289293849658,32.1921867881549,32.4314350797266,321498.095115681,0.0,1.0
2016-08-24,11.79,12.35,11.65,12.18,737713,31.3415261958998,32.8301822323462,30.9693621867882,32.3782687927107,277511.574121679,0.0,1.0
2016-08-25,11.72,11.82,11.39,11.64,628436,31.155444191344,31.4212756264237,30.2782004555809,30.9427790432802,236403.945158526,0.0,1.0
2016-08-26,11.71,11.83,11.41,11.64,773588,31.128861047836,31.4478587699317,30.3313667425968,30.9427790432802,291006.968294773,0.0,1.0
2016-08-29,11.75,11.78,11.525,11.56,458306,31.2351936218679,31.3149430523918,30.6370728929385,30.7301138952164,172404.742073693,0.0,1.0
2016-08-30,12.28,12.99,11.66,11.68,1843031,32.6441002277904,34.5315034168565,30.9959453302961,31.0491116173121,693308.14824336,0.0,1.0
2016-08-31,12.86,12.99,12.38,12.38,1268899,34.1859225512528,34.5315034168565,32.9099316628702,32.9099316628702,477332.185946873,0.0,1.0
2016-09-01,12.9,13.0625,12.57,12.86,1018000,34.2922551252847,34.7242312072893,33.4150113895216,34.1859225512528,382949.443016282,0.0,1.0
2016-09-02,12.91,13.0,12.8,12.97,848053,34.3188382687927,34.5580865603645,34.026423690205,34.4783371298405,319019.080548415,0.0,1.0
2016-09-06,13.28,13.76,13.0,13.01,1358438,35.3024145785877,36.5784054669704,34.5580865603645,34.5846697038724,511014.808911739,0.0,1.0
2016-09-07,13.0,13.28,12.8501,13.18,1158866,34.5580865603645,35.3024145785877,34.15960523918,35.036583143508,435940.166238217,0.0,1.0
2016-09-08,12.86,13.05,12.8,12.95,705946,34.1859225512528,34.6910022779043,34.026423690205,34.4251708428246,265561.520137104,0.0,1.0
2016-09-09,12.5,12.93,12.1,12.93,1179854,33.2289293849658,34.3720045558087,32.1656036446469,34.3720045558087,443835.395029992,0.0,1.0
2016-09-12,12.85,12.875,12.0,12.2,667571,34.1593394077449,34.2257972665148,31.8997722095672,32.4314350797266,251125.680377035,0.0,1.0
2016-09-13,12.0,12.79,11.9,12.66,1126730,31.8997722095672,33.999840546697,31.6339407744875,33.6542596810934,423851.302485004,0.0,1.0
2016-09-14,12.2,12.5,11.95,12.02,554353,32.4314350797266,33.2289293849658,31.7668564920273,31.9529384965831,208535.532990574,0.0,1.0
2016-09-15,12.4,12.43,12.17,12.32,344141,32.9630979498861,33.04284738041,32.3516856492027,32.7504328018223,129458.353898886,0.0,1.0
2016-09-16,12.46,12.5,12.33,12.4,316587,33.1225968109339,33.2289293849658,32.7770159453303,32.9630979498861,119093.138817481,0.0,1.0
2016-09-19,12.95,13.18,12.62,12.62,615005,34.4251708428246,35.036583143508,33.5479271070615,33.5479271070615,231351.495287061,0.0,1.0
2016-09-20,12.76,13.13,12.76,13.0,398163,33.9200911161731,34.9036674259681,33.9200911161731,34.5580865603645,149780.254498715,0.0,1.0
2016-09-21,13.26,13.5,12.9539,12.999,1486707,35.2492482915718,35.8872437357631,34.4355382687927,34.5554282460137,559266.814910025,0.0,1.0
2016-09-22,13.66,13.75,13.33,13.33,541000,36.3125740318907,36.5518223234624,35.4353302961276,35.4353302961276,203512.425021422,0.0,1.0
2016-09-23,12.82,13.77,12.6,13.52,1026728,34.079589977221,36.6049886104784,33.4947608200456,35.940410022779,386232.726649528,0.0,1.0
2016-09-26,12.51,12.85,12.411,12.71,372369,33.2555125284738,34.1593394077449,32.9923394077449,33.7871753986333,140077.11311054,0.0,1.0
2016-09-27,12.96,12.98,12.55,12.7,445834,34.4517539863326,34.5049202733485,33.3618451025057,33.7605922551253,167713.047129391,0.0,1.0
2016-09-28,12.7,13.0,12.53,12.96,622499,33.7605922551253,34.5580865603645,33.3086788154897,34.4517539863326,234170.574978577,0.0,1.0
2016-09-29,12.45,12.79,12.435,12.59,279808,33.096013667426,33.999840546697,33.056138952164,33.4681776765376,105257.679520137,0.0,1.0
2016-09-30,12.46,12.66,12.17,12.46,423908,33.1225968109339,33.6542596810934,32.3516856492027,33.1225968109339,159464.963153385,0.0,1.0
2016-10-03,12.76,12.77,12.22,12.43,347784,33.9200911161731,33.9466742596811,32.4846013667426,33.04284738041,130828.771208226,0.0,1.0
2016-10-04,13.01,13.15,12.71,12.8,554719,34.5846697038724,34.9568337129841,33.7871753986333,34.026423690205,208673.214224508,0.0,1.0
2016-10-05,13.43,13.6,13.07,13.15,890880,35.7011617312073,36.1530751708428,34.7441685649203,34.9568337129841,335129.665809769,0.0,1.0
2016-10-06,13.34,13.62,13.1,13.5,411357,35.4619134396355,36.2062414578588,34.8239179954442,35.8872437357631,154743.550128535,0.0,1.0
2016-10-07,12.5,13.5,12.4,13.3,832088,33.2289293849658,35.8872437357631,32.9630979498861,35.3555808656036,313013.395029992,0.0,1.0
2016-10-10,12.77,13.08,12.67,12.77,391523,33.9466742596811,34.7707517084282,33.6808428246014,33.9466742596811,147282.431019709,0.0,1.0
2016-10-11,12.35,12.75,12.22,12.64,626302,32.8301822323462,33.8935079726651,32.4846013667426,33.6010933940774,235601.180805484,0.0,1.0
2016-10-12,12.34,12.5,12.25,12.41,378048,32.8035990888383,33.2289293849658,32.5643507972665,32.9896810933941,142213.429305912,0.0,1.0
2016-10-13,11.95,12.21,11.56,12.16,674587,31.7668564920273,32.4580182232346,30.7301138952164,32.3251025056948,253764.946872322,0.0,1.0
2016-10-14,11.89,12.29,11.88,12.21,260297,31.6073576309795,32.6706833712984,31.5807744874715,32.4580182232346,97918.0659811482,0.0,1.0
2016-10-17,11.58,11.99,11.57,11.8,282043,30.7832801822323,31.8731890660592,30.7566970387244,31.3681093394077,106098.437874893,0.0,1.0
2016-10-18,11.52,11.92,11.5,11.83,397823,30.6237813211845,31.6871070615034,30.5706150341686,31.4478587699317,149652.353898886,0.0,1.0
2016-10-19,11.65,11.75,11.6,11.6,176283,30.9693621867882,31.2351936218679,30.8364464692483,30.8364464692483,66313.8277634961,0.0,1.0
2016-10-20,11.76,11.82,11.6,11.7,114153,31.2617767653758,31.4212756264237,30.8364464692483,31.102277904328,42941.8740359898,0.0,1.0
2016-10-21,11.67,11.72,11.41,11.72,287889,31.0225284738041,31.155444191344,30.3313667425968,31.155444191344,108297.575835476,0.0,1.0
2016-10-24,11.69,11.8,11.61,11.76,414397,31.07569476082,31.3681093394077,30.8630296127563,31.2617767653758,155887.131962297,0.0,1.0
2016-10-25,11.72,11.865,11.6,11.73,320691,31.155444191344,31.5408997722096,30.8364464692483,31.1820273348519,120636.974293059,0.0,1.0
2016-10-26,11.52,11.71,11.51,11.63,219151,30.6237813211845,31.128861047836,30.5971981776765,30.9161958997722,82439.8363324765,0.0,1.0
2016-10-27,10.92,11.635,10.92,11.6,774381,29.0287927107061,30.9294874715262,29.0287927107061,30.8364464692483,291305.277634962,0.0,1.0
2016-10-28,10.89,11.21,10.77,10.95,441809,28.9490432801822,29.7997038724374,28.6300455580866,29.1085421412301,166198.929734362,0.0,1.0
2016-10-31,10.7,11.0,10.67,10.94,201810,28.4439635535307,29.2414578587699,28.3642141230068,29.0819589977221,75916.5295629821,0.0,1.0
2016-11-01,10.46,10.87,10.32,10.8,309147,27.8059681093394,28.8958769931663,27.4338041002278,28.7097949886105,116294.372750643,0.0,1.0
2016-11-02,9.89,10.48,9.87,10.38,477006,26.290728929385,27.8591343963554,26.237562642369,27.5933029612756,179439.275064267,0.0,1.0
2016-11-03,9.52,9.94,9.52,9.9,1226152,25.30715261959,26.4236446469248,25.30715261959,26.3173120728929,461251.694944301,0.0,1.0
2016-11-04,9.32,9.64,9.29,9.6,892213,24.7754897494305,25.6261503416856,24.6957403189066,25.5198177676538,335631.111396744,0.0,1.0
2016-11-07,9.81,9.9972,9.515,9.56,672860,26.0780637813212,26.5757002277904,25.293861047836,25.4134851936219,253115.28706084,0.0,1.0
2016-11-08,9.7,9.91,9.6,9.91,328973,25.7856492027335,26.3438952164009,25.5198177676538,26.3438952164009,123752.48243359,0.0,1.0
2016-11-09,10.05,10.31,9.35,9.4,1147943,26.7160592255125,27.4072209567198,24.8552391799544,24.9881548974943,431831.171379606,0.0,1.0
2016-11-10,9.98,10.5,9.97,10.05,524467,26.5299772209567,27.9123006833713,26.5033940774487,26.7160592255125,197293.070265639,0.0,1.0
2016-11-11,9.5,9.97,9.38,9.94,528216,25.253986332574,26.5033940774487,24.9349886104784,26.4236446469248,198703.362467867,0.0,1.0
2016-11-14,9.69,9.78,9.41,9.51,340153,25.7590660592255,25.9983143507973,25.0147380410023,25.280569476082,127958.155098543,0.0,1.0
2016-11-15,10.0,10.3,9.81,9.81,507299,26.5831435079727,27.3806378132118,26.0780637813212,26.0780637813212,190834.842330762,0.0,1.0
2016-11-16,10.2,10.27,9.92,9.96,284396,27.1148063781321,27.3008883826879,26.3704783599089,26.4768109339408,106983.585261354,0.0,1.0
2016-11-17,10.5,10.71,10.23,10.23,740713,27.9123006833713,28.4705466970387,27.194555808656,27.194555808656,278640.10882605,0.0,1.0
2016-11-18,10.6,10.71,10.51,10.56,702279,28.178132118451,28.4705466970387,27.9388838268793,28.0717995444191,264182.074550129,0.0,1.0
2016-11-21,11.2,11.68,10.8,10.98,2592210,29.7731207289294,31.0491116173121,28.7097949886105,29.188291571754,975132.982005141,0.0,1.0
2016-11-22,10.79,11.24,10.59,11.2,1416929,28.6832118451025,29.8794533029613,28.1515489749431,29.7731207289294,533017.850042845,0.0,1.0
2016-11-23,10.8,10.8,10.65,10.77,439655,28.7097949886105,28.7097949886105,28.3110478359909,28.6300455580866,165388.641816624,0.0,1.0
2016-11-25,10.74,10.9,10.65,10.88,199314,28.5502961275626,28.9756264236902,28.3110478359909,28.9224601366743,74977.5886889461,0.0,1.0
2016-11-28,10.48,10.74,10.47,10.7,391775,27.8591343963554,28.5502961275626,27.8325512528474,28.4439635535307,147377.227934875,0.0,1.0
2016-11-29,10.16,10.44,10.049,10.44,385164,27.0084738041002,27.7528018223235,26.7134009111617,27.7528018223235,144890.313624679,0.0,1.0
2016-11-30,10.16,10.23,10.12,10.17,289984,27.0084738041002,27.194555808656,26.9021412300683,27.0350569476082,109085.669237361,0.0,1.0
2016-12-01,9.91,10.255,9.67,10.08,426029,26.3438952164009,27.261013667426,25.7058997722096,26.7958086560364,160262.837189375,0.0,1.0
2016-12-02,9.9,10.03,9.82,9.87,290101,26.3173120728929,26.6628929384966,26.1046469248292,26.237562642369,109129.682090831,0.0,1.0
2016-12-05,10.0,10.015,9.89,9.91,545519,26.5831435079727,26.6230182232346,26.290728929385,26.3438952164009,205212.374464438,0.0,1.0
2016-12-06,9.99,10.08,9.86,10.0,209731,26.5565603644647,26.7958086560364,26.210979498861,26.5831435079727,78896.237360754,0.0,1.0
2016-12-07,10.16,10.26,9.9,9.99,410701,27.0084738041002,27.27430523918,26.3173120728929,26.5565603644647,154496.777206513,0.0,1.0
2016-12-08,10.06,10.15,9.93,10.08,406978,26.7426423690205,26.9818906605923,26.3970615034169,26.7958086560364,153096.265638389,0.0,1.0
2016-12-09,10.04,10.09,9.97,10.0,185408,26.6894760820045,26.8223917995444,26.5033940774487,26.5831435079727,69746.4541559556,0.0,1.0
2016-12-12,10.15,10.15,9.8,9.97,354063,26.9818906605923,26.9818906605923,26.0514806378132,26.5033940774487,133190.794344473,0.0,1.0
2016-12-13,10.08,10.38,10.05,10.14,328540,26.7958086560364,27.5933029612756,26.7160592255125,26.9553075170843,123589.597257927,0.0,1.0
2016-12-14,9.94,10.15,9.9,10.05,312585,26.4236446469248,26.9818906605923,26.3173120728929,26.7160592255125,117587.673521851,0.0,1.0
2016-12-15,9.4,9.96,9.4,9.9,488149,24.9881548974943,26.4768109339408,24.9881548974943,26.3173120728929,183631.029134533,0.0,1.0
2016-12-16,9.49,9.7,9.38,9.52,367848,25.2274031890661,25.7856492027335,24.9349886104784,25.30715261959,138376.411311054,0.0,1.0
2016-12-19,9.4,9.58,9.38,9.5,457450,24.9881548974943,25.4666514806378,24.9349886104784,25.253986332574,172082.733504713,0.0,1.0
2016-12-20,9.33,9.5,9.25,9.4,352665,24.8020728929385,25.253986332574,24.5894077448747,24.9881548974943,132664.897172236,0.0,1.0
2016-12-21,9.21,9.4,9.2,9.35,249671,24.4830751708428,24.9881548974943,24.4564920273348,24.8552391799544,93920.7960582692,0.0,1.0
2016-12-22,8.97,9.19,8.91,9.17,389478,23.8450797266515,24.4299088838269,23.6855808656036,24.3767425968109,146513.146529563,0.0,1.0
2016-12-23,9.16,9.17,8.91,8.92,268046,24.350159453303,24.3767425968109,23.6855808656036,23.7121640091116,100833.071122536,0.0,1.0
2016-12-27,9.56,9.6178,9.16,9.16,333599,25.4134851936219,25.5671357630979,24.350159453303,24.350159453303,125492.682947729,0.0,1.0
2016-12-28,9.4,9.739,9.34,9.64,253186,24.9881548974943,25.8893234624146,24.8286560364465,25.6261503416856,95243.0625535562,0.0,1.0
2016-12-29,9.54,9.63,9.36,9.36,212111,25.3603189066059,25.5995671981777,24.8818223234624,24.8818223234624,79791.5415595545,0.0,1.0
2016-12-30,9.56,9.65,9.51,9.51,231285,25.4134851936219,25.6527334851936,25.280569476082,25.280569476082,87004.3830334189,0.0,1.0
2017-01-03,9.7,9.77,9.41,9.58,375321,25.7856492027335,25.9717312072893,25.0147380410023,25.4666514806378,141187.59125964,0.0,1.0
2017-01-04,9.62,9.74,9.53,9.7,752093,25.5729840546697,25.8919817767654,25.3337357630979,25.7856492027335,282921.017137961,0.0,1.0
2017-01-05,9.42,9.77,9.31,9.6,893726,25.0413211845102,25.9717312072893,24.7489066059225,25.5198177676538,336200.269065982,0.0,1.0
2017-01-06,9.39,9.48,9.32,9.46,286228,24.9615717539863,25.2008200455581,24.7754897494305,25.1476537585421,107672.743787489,0.0,1.0
2017-01-09,9.96,10.04,9.37,9.37,598085,26.4768109339408,26.6894760820045,24.9084054669704,24.9084054669704,224986.559554413,0.0,1.0
2017-01-10,9.8,10.09,9.72,10.0,246767,26.0514806378132,26.8223917995444,25.8388154897494,26.5831435079727,92828.3744644388,0.0,1.0
2017-01-11,10.19,10.28,9.77,9.8,490292,27.0882232346241,27.3274715261959,25.9717312072893,26.0514806378132,184437.179091688,0.0,1.0
2017-01-12,10.14,10.24,9.85,10.08,353633,26.9553075170843,27.221138952164,26.1843963553531,26.7958086560364,133029.037703513,0.0,1.0
2017-01-13,10.3,10.56,10.1,10.15,421577,27.3806378132118,28.0717995444191,26.8489749430524,26.9818906605923,158588.091688089,0.0,1.0
2017-01-17,10.49,10.49,10.13,10.3,271811,27.8857175398633,27.8857175398633,26.9287243735763,27.3806378132118,102249.382176521,0.0,1.0
2017-01-18,10.39,10.7,10.38,10.5,409874,27.6198861047836,28.4439635535307,27.5933029612756,27.9123006833713,154185.677806341,0.0,1.0
2017-01-19,9.95,10.38,9.8002,10.38,573035,26.4502277904328,27.5933029612756,26.0520123006834,27.5933029612756,215563.294772922,0.0,1.0
2017-01-20,10.01,10.06,9.82,9.91,321142,26.6097266514806,26.7426423690205,26.1046469248292,26.3438952164009,120806.63067695,0.0,1.0
2017-01-23,10.21,10.24,9.88,10.0,301710,27.1413895216401,27.221138952164,26.264145785877,26.5831435079727,113496.735218509,0.0,1.0
2017-01-24,10.09,10.29,9.96,10.19,455571,26.8223917995444,27.3540546697039,26.4768109339408,27.0882232346241,171375.894601543,0.0,1.0
2017-01-25,10.02,10.2,9.95,10.2,309079,26.6363097949886,27.1148063781321,26.4502277904328,27.1148063781321,116268.792630677,0.0,1.0
2017-01-26,9.8,10.06,9.79,9.98,329581,26.0514806378132,26.7426423690205,26.0248974943052,26.5299772209567,123981.198800343,0.0,1.0
2017-01-27,9.68,9.83,9.58,9.76,221691,25.7324829157175,26.1312300683371,25.4666514806378,25.9451480637813,83395.3290488433,0.0,1.0
2017-01-30,9.55,9.65,9.38,9.59,223450,25.3869020501139,25.6527334851936,24.9349886104784,25.4932346241458,84057.0265638389,0.0,1.0
2017-01-31,9.88,9.91,9.5,9.55,158033,26.264145785877,26.3438952164009,25.253986332574,25.3869020501139,59448.5749785775,0.0,1.0
2017-02-01,9.96,10.14,9.79,9.91,206103,26.4768109339408,26.9553075170843,26.0248974943052,26.3438952164009,77531.4627249357,0.0,1.0
2017-02-02,10.05,10.18,9.92,10.0,137120,26.7160592255125,27.0616400911162,26.3704783599089,26.5831435079727,51581.5595544131,0.0,1.0
2017-02-03,10.21,10.38,10.095,10.11,330986,27.1413895216401,27.5933029612756,26.8356833712984,26.8755580865604,124509.729220223,0.0,1.0
2017-02-06,10.27,10.35,10.1,10.1,149101,27.3008883826879,27.5135535307517,26.8489749430524,26.8489749430524,56088.5509854328,0.0,1.0
2017-02-07,10.33,10.55,10.2543,10.3,274281,27.4603872437358,28.0452164009112,27.2591528473804,27.3806378132118,103178.542416452,0.0,1.0
2017-02-08,9.54,10.25,9.42,10.12,1458748,25.3603189066059,27.247722095672,25.0413211845102,26.9021412300683,548749.247643531,0.0,1.0
2017-02-09,9.45,9.6234,9.35,9.54,731352,25.1210706150342,25.5820223234624,24.8552391799544,25.3603189066059,275118.70437018,0.0,1.0
2017-02-10,9.95,10.08,9.5,9.51,749289,26.4502277904328,26.7958086560364,25.253986332574,25.280569476082,281866.213367609,0.0,1.0
2017-02-13,10.0,10.4501,9.95,9.95,941988,26.5831435079727,27.7796507972665,26.4502277904328,26.4502277904328,354355.383033419,0.0,1.0
2017-02-14,9.94,10.1,9.72,10.03,540549,26.4236446469248,26.8489749430524,25.8388154897494,26.6628929384966,203342.768637532,0.0,1.0
2017-02-15,10.0,10.08,9.905,9.94,298943,26.5831435079727,26.7958086560364,26.3306036446469,26.4236446469248,112455.850042845,0.0,1.0
2017-02-16,10.0,10.03,9.857,9.98,301806,26.5831435079727,26.6628929384966,26.2030045558087,26.5299772209567,113532.848329049,0.0,1.0
2017-02-17,10.03,10.06,9.94,9.94,128063,26.6628929384966,26.7426423690205,26.4236446469248,26.4236446469248,48174.5132819194,0.0,1.0
2017-02-21,9.81,10.031,9.8,10.03,364188,26.0780637813212,26.6655512528474,26.0514806378132,26.6628929384966,136999.598971722,0.0,1.0
2017-02-22,9.69,9.87,9.61,9.85,392009,25.7590660592255,26.237562642369,25.5464009111617,26.1843963553531,147465.253641817,0.0,1.0
2017-02-23,9.72,9.98,9.691,9.7,282110,25.8388154897494,26.5299772209567,25.7617243735763,25.7856492027335,106123.641816624,0.0,1.0
2017-02-24,9.65,9.72,9.37,9.72,412185,25.6527334851936,25.8388154897494,24.9084054669704,25.8388154897494,155055.025706941,0.0,1.0
2017-02-27,9.75,9.81,9.55,9.59,184215,25.9185649202733,26.0780637813212,25.3869020501139,25.4932346241458,69297.673521851,0.0,1.0
2017-02-28,10.01,10.02,9.66,9.77,372340,26.6097266514806,26.6363097949886,25.6793166287016,25.9717312072893,140066.203941731,0.0,1.0
2017-03-01,10.1,10.15,9.905,10.01,416426,26.8489749430524,26.9818906605923,26.3306036446469,26.6097266514806,156650.397600685,0.0,1.0
2017-03-02,10.0,10.12,9.93,10.0,268514,26.5831435079727,26.9021412300683,26.3970615034169,26.5831435079727,101009.122536418,0.0,1.0
2017-03-03,10.05,10.105,9.9628,9.99,175354,26.7160592255125,26.8622665148064,26.484254214123,26.5565603644647,65964.3581833763,0.0,1.0
2017-03-06,9.93,10.01,9.71,10.0,497297,26.3970615034169,26.6097266514806,25.8122323462415,26.5831435079727,187072.307626392,0.0,1.0
2017-03-07,9.63,9.95,9.62,9.95,383289,25.5995671981777,26.4502277904328,25.5729840546697,26.4502277904328,144184.979434447,0.0,1.0
2017-03-08,9.96,10.0,9.62,9.62,358961,26.4768109339408,26.5831435079727,25.5729840546697,25.5729840546697,135033.315338475,0.0,1.0
2017-03-09,10.11,10.13,9.89,9.94,226399,26.8755580865604,26.9287243735763,26.290728929385,26.4236446469248,85166.3761782347,0.0,1.0
2017-03-10,11.54,11.84,10.16,10.19,2947577,30.6769476082005,31.4744419134396,27.0084738041002,27.0882232346241,1108814.31276778,0.0,1.0
2017-03-13,12.67,12.79,11.15,11.49,3853320,33.6808428246014,33.999840546697,29.6402050113895,30.5440318906606,1449535.11568123,0.0,1.0
2017-03-14,12.64,12.715,11.92,12.561,1351682,33.6010933940774,33.8004669703872,31.6871070615034,33.3910865603645,508473.348757499,0.0,1.0
2017-03-15,12.85,13.2,12.3742,12.6,1009267,34.1593394077449,35.0897494305239,32.8945134396355,33.4947608200456,379664.278491859,0.0,1.0
2017-03-16,13.07,13.2,12.81,12.93,887990,34.7441685649203,35.0897494305239,34.053006833713,34.3720045558087,334042.510711225,0.0,1.0
2017-03-17,13.07,13.4,12.76,13.07,1070331,34.7441685649203,35.6214123006834,33.9200911161731,34.7441685649203,402635.226221079,0.0,1.0
2017-03-20,12.36,13.79,12.051,13.2,2395315,32.8567653758542,36.6581548974943,32.0353462414579,35.0897494305239,901065.368466153,0.0,1.0
2017-03-21,11.07,12.59,11.0,12.5,4357201,29.4275398633257,33.4681776765376,29.2414578587699,33.2289293849658,1639084.18080549,0.0,1.0
2017-03-22,11.36,11.62,11.135,11.4,1651547,30.1984510250569,30.8896127562642,29.6003302961276,30.3047835990888,621276.03513282,0.0,1.0
2017-03-23,11.33,11.44,11.12,11.36,503942,30.118701594533,30.4111161731207,29.5604555808656,30.1984510250569,189572.011996573,0.0,1.0
2017-03-24,11.5,11.86,11.26,11.31,874981,30.5706150341686,31.5276082004556,29.9326195899772,30.0655353075171,329148.808054841,0.0,1.0
2017-03-27,10.97,11.44,10.47,11.34,2168841,29.161708428246,30.4111161731207,27.8325512528474,30.145284738041,815870.778920309,0.0,1.0
2017-03-28,10.76,11.1,10.71,10.99,867987,28.6034624145786,29.5072892938497,28.4705466970387,29.214874715262,326517.81748072,0.0,1.0
2017-03-29,10.51,10.89,10.48,10.76,1069582,27.9388838268793,28.9490432801822,27.8591343963554,28.6034624145786,402353.468723222,0.0,1.0
2017-03-30,10.4,10.58,10.29,10.49,1213065,27.6464692482916,28.1249658314351,27.3540546697039,27.8857175398633,456328.650385604,0.0,1.0
2017-03-31,10.74,10.89,10.26,10.4,809763,28.5502961275626,28.9490432801822,27.27430523918,27.6464692482916,304615.215938304,0.0,1.0
2017-04-03,10.96,11.13,10.58,10.78,588239,29.135125284738,29.5870387243736,28.1249658314351,28.6566287015945,221282.70865467,0.0,1.0
2017-04-04,10.65,11.09,10.62,10.92,314984,28.3110478359909,29.4807061503417,28.231298405467,29.0287927107061,118490.125107112,0.0,1.0
2017-04-05,10.55,10.826,10.53,10.68,333376,28.0452164009112,28.7789111617312,27.9920501138952,28.3907972665148,125408.795201371,0.0,1.0
2017-04-06,10.64,10.84,10.5,10.61,276284,28.2844646924829,28.8161275626424,27.9123006833713,28.204715261959,103932.027420737,0.0,1.0
2017-04-07,10.79,10.84,10.51,10.58,309794,28.6832118451025,28.8161275626424,27.9388838268793,28.1249658314351,116537.760068552,0.0,1.0
2017-04-10,10.94,11.296,10.61,10.61,883932,29.0819589977221,30.0283189066059,28.204715261959,28.204715261959,332515.979434447,0.0,1.0
2017-04-11,10.42,11.19,9.85,10.95,1123398,27.6996355353075,29.7465375854214,26.1843963553531,29.1085421412301,422597.876606684,0.0,1.0
2017-04-12,10.24,10.47,10.2,10.37,430308,27.221138952164,27.8325512528474,27.1148063781321,27.5667198177676,161872.503856041,0.0,1.0
2017-04-13,10.22,10.43,10.19,10.29,488832,27.1679726651481,27.7262186788155,27.0882232346241,27.3540546697039,183887.958868894,0.0,1.0
2017-04-17,10.04,10.31,10.0,10.22,386275,26.6894760820045,27.4072209567198,26.5831435079727,27.1679726651481,145308.247643531,0.0,1.0
2017-04-18,10.08,10.2,10.0,10.04,777324,26.7958086560364,27.1148063781321,26.5831435079727,26.6894760820045,292412.370179949,0.0,1.0
2017-04-19,10.37,10.5,10.06,10.1,963409,27.5667198177676,27.9123006833713,26.7426423690205,26.8489749430524,362413.497000858,0.0,1.0
2017-04-20,10.74,10.995,10.42,10.42,893383,28.5502961275626,29.2281662870159,27.6996355353075,27.6996355353075,336071.239931449,0.0,1.0
2017-04-21,10.83,10.99,10.72,10.74,288747,28.7895444191344,29.214874715262,28.4971298405467,28.5502961275626,108620.336760925,0.0,1.0
2017-04-24,10.72,11.13,10.72,11.04,510952,28.4971298405467,29.5870387243736,28.4971298405467,29.3477904328018,192209.021422451,0.0,1.0
2017-04-25,10.88,10.98,10.6736,10.78,459336,28.9224601366743,29.188291571754,28.3737840546697,28.6566287015945,172792.205655527,0.0,1.0
2017-04-26,10.53,10.82,10.53,10.8,409492,27.9920501138952,28.7629612756264,27.9920501138952,28.7097949886105,154041.977720651,0.0,1.0
2017-04-27,10.65,10.72,10.5,10.51,429097,28.3110478359909,28.4971298405467,27.9123006833713,27.9388838268793,161416.95201371,0.0,1.0
2017-04-28,10.54,10.71,10.48,10.68,217857,28.0186332574032,28.4705466970387,27.8591343963554,28.3907972665148,81953.0616966581,0.0,1.0
2017-05-01,10.91,11.04,10.55,10.64,469206,29.0022095671982,29.3477904328018,28.0452164009112,28.2844646924829,176505.084832905,0.0,1.0
2017-05-02,11.14,11.76,10.76,10.82,1510672,29.6136218678815,31.2617767653758,28.6034624145786,28.7629612756264,568281.92630677,0.0,1.0
2017-05-03,10.85,11.64,10.8,11.59,741645,28.8427107061503,30.9427790432802,28.7097949886105,30.8098633257403,278990.706940874,0.0,1.0
2017-05-04,10.85,11.1,10.72,10.89,454253,28.8427107061503,29.5072892938497,28.4971298405467,28.9490432801822,170880.091688089,0.0,1.0
2017-05-05,10.85,10.94,10.6,10.88,453211,28.8427107061503,29.0819589977221,28.178132118451,28.9224601366743,170488.113967438,0.0,1.0
2017-05-08,10.73,10.95,10.65,10.82,301876,28.5237129840547,29.1085421412301,28.3110478359909,28.7629612756264,113559.180805484,0.0,1.0
2017-05-09,11.26,11.38,10.7,10.76,756699,29.9326195899772,30.2516173120729,28.4439635535307,28.6034624145786,284653.694087404,0.0,1.0
2017-05-10,11.29,11.6,11.2,11.28,568233,30.0123690205011,30.8364464692483,29.7731207289294,29.9857858769932,213756.88688946,0.0,1.0
2017-05-11,11.14,11.3,10.8,11.29,929442,29.6136218678815,30.0389521640091,28.7097949886105,30.0123690205011,349635.850899744,0.0,1.0
2017-05-12,11.13,11.2,10.92,11.1,511048,29.5870387243736,29.7731207289294,29.0287927107061,29.5072892938497,192245.13453299,0.0,1.0
2017-05-15,11.48,11.87,11.18,11.18,1063602,30.5174487471526,31.5541913439635,29.7199544419134,29.7199544419134,400103.922879178,0.0,1.0
2017-05-16,11.17,11.7073,11.12,11.61,1034375,29.6933712984055,31.1216835990888,29.5604555808656,30.8630296127563,389109.361610968,0.0,1.0
2017-05-17,10.35,11.2,10.33,11.2,1133360,27.5135535307517,29.7731207289294,27.4603872437358,29.7731207289294,426345.364181663,0.0,1.0
2017-05-18,10.37,10.5899,10.14,10.36,1318816,27.5667198177676,28.151283143508,26.9553075170843,27.5401366742597,496109.874892889,0.0,1.0
2017-05-19,10.55,10.86,10.44,10.45,1309130,28.0452164009112,28.8692938496583,27.7528018223235,27.7793849658314,492466.212510711,0.0,1.0
2017-05-22,11.34,12.5,11.18,12.04,6108083,30.145284738041,33.2289293849658,29.7199544419134,32.0061047835991,2297727.88089117,0.0,1.0
2017-05-23,10.81,11.46,10.6436,11.45,1807010,28.7363781321184,30.4642824601367,28.2940346241458,30.4376993166287,679757.832047988,0.0,1.0
2017-05-24,11.49,11.55,10.71,11.03,1473532,30.5440318906606,30.7035307517084,28.4705466970387,29.3212072892938,554310.666666667,0.0,1.0
2017-05-25,12.08,12.28,11.61,11.65,3091348,32.112437357631,32.6441002277904,30.8630296127563,30.9693621867882,1162897.83376178,0.0,1.0
2017-05-26,12.24,12.3,11.87,12.08,1483221,32.5377676537585,32.6972665148064,31.5541913439635,32.112437357631,557955.457583548,0.0,1.0
2017-05-30,11.99,12.13,11.81,12.13,886439,31.8731890660592,32.2453530751708,31.3946924829157,32.2453530751708,333459.058269066,0.0,1.0
2017-05-31,12.01,12.25,11.8581,12.0,946788,31.9263553530752,32.5643507972665,31.5225574031891,31.8997722095672,356161.038560411,0.0,1.0
2017-06-01,12.39,12.65,12.0,12.0,1800740,32.9365148063781,33.6276765375854,31.8997722095672,31.8997722095672,677399.194515853,0.0,1.0
2017-06-02,12.0,12.56,11.91,12.49,1181979,31.8997722095672,33.3884282460137,31.6605239179954,33.2023462414579,444634.77377892,0.0,1.0
2017-06-05,12.0,12.21,11.89,12.0,745577,31.8997722095672,32.4580182232346,31.6073576309795,31.8997722095672,280469.839760069,0.0,1.0
2017-06-06,12.05,12.22,11.87,12.08,852382,32.0326879271071,32.4846013667426,31.5541913439635,32.112437357631,320647.556126821,0.0,1.0
2017-06-07,11.97,12.27,11.9,12.13,575633,31.8200227790433,32.6175170842825,31.6339407744875,32.2453530751708,216540.605826906,0.0,1.0
2017-06-08,11.99,12.11,11.66,12.03,559823,31.8731890660592,32.1921867881549,30.9959453302961,31.9795216400911,210593.227934876,0.0,1.0
2017-06-09,11.17,11.96,10.92,11.96,981951,29.6933712984055,31.7934396355353,29.0287927107061,31.7934396355353,369388.593830334,0.0,1.0
2017-06-12,11.33,11.4,10.87,10.99,491204,30.118701594533,30.3047835990888,28.8958769931663,29.214874715262,184780.253641817,0.0,1.0
2017-06-13,11.39,11.47,11.11,11.4,345111,30.2782004555809,30.4908656036446,29.5338724373576,30.3047835990888,129823.246786632,0.0,1.0
2017-06-14,10.95,11.41,10.84,11.41,516605,29.1085421412301,30.3313667425968,28.8161275626424,30.3313667425968,194335.556983719,0.0,1.0
2017-06-15,10.73,10.879,10.5,10.81,798717,28.5237129840547,28.9198018223235,27.9123006833713,28.7363781321184,300459.951156812,0.0,1.0
2017-06-16,10.67,10.961,10.61,10.75,345977,28.3642141230068,29.1377835990888,28.204715261959,28.5768792710706,130149.017137961,0.0,1.0
2017-06-19,10.92,10.99,10.73,10.74,546987,29.0287927107061,29.214874715262,28.5237129840547,28.5502961275626,205764.604113111,0.0,1.0
2017-06-20,10.94,11.06,10.72,10.94,302600,29.0819589977221,29.4009567198178,28.4971298405467,29.0819589977221,113831.533847472,0.0,1.0
2017-06-21,10.92,11.003,10.81,11.0,377062,29.0287927107061,29.2494328018223,28.7363781321184,29.2414578587699,141842.51756641,0.0,1.0
2017-06-22,11.08,11.12,10.9,10.97,480097,29.4541230068337,29.5604555808656,28.9756264236902,29.161708428246,180602.041988004,0.0,1.0
2017-06-23,11.02,11.2,11.0,11.19,290724,29.2946241457859,29.7731207289294,29.2414578587699,29.7465375854214,109364.041131105,0.0,1.0
2017-06-26,11.11,11.31,11.0,11.1,700499,29.5338724373576,30.0655353075171,29.2414578587699,29.5072892938497,263512.477292202,0.0,1.0
2017-06-27,11.28,11.35,11.07,11.11,654949,29.9857858769932,30.171867881549,29.4275398633257,29.5338724373576,246377.558697515,0.0,1.0
2017-06-28,11.08,11.39,10.98,11.39,387614,29.4541230068337,30.2782004555809,29.188291571754,30.2782004555809,145811.950299914,0.0,1.0
2017-06-29,10.91,11.07,10.81,11.07,372485,29.0022095671982,29.4275398633257,28.7363781321184,29.4275398633257,140120.749785775,0.0,1.0
2017-06-30,10.78,11.03,10.63,10.83,309144,28.6566287015945,29.3212072892938,28.2578815489749,28.7895444191344,116293.244215938,0.0,1.0
2017-07-03,10.88,10.9,10.67,10.8,218972,28.9224601366743,28.9756264236902,28.3642141230068,28.7097949886105,82372.5004284489,0.0,1.0
2017-07-05,10.71,10.78,10.51,10.66,591996,28.4705466970387,28.6566287015945,27.9388838268793,28.3376309794989,222696.010282777,0.0,1.0
2017-07-06,10.54,10.69,10.46,10.59,401790,28.0186332574032,28.4173804100228,27.8059681093394,28.1515489749431,151144.652956298,0.0,1.0
2017-07-07,10.47,10.63,10.32,10.6,792307,27.8325512528474,28.2578815489749,27.4338041002278,28.178132118451,298048.648671808,0.0,1.0
2017-07-10,10.73,10.95,10.4,10.4,634823,28.5237129840547,29.1085421412301,27.6464692482916,27.6464692482916,238806.59554413,0.0,1.0
2017-07-11,10.8,11.1,10.75,10.8,679197,28.7097949886105,29.5072892938497,28.5768792710706,28.7097949886105,255499.128534704,0.0,1.0
2017-07-12,10.88,10.96,10.71,10.84,503941,28.9224601366743,29.135125284738,28.4705466970387,28.8161275626424,189571.635818337,0.0,1.0
2017-07-13,10.58,10.99,10.52,10.95,651240,28.1249658314351,29.214874715262,27.9654669703872,29.1085421412301,244982.313624678,0.0,1.0
2017-07-14,10.63,10.77,10.59,10.67,296804,28.2578815489749,28.6300455580866,28.1515489749431,28.3642141230068,111651.204798629,0.0,1.0
2017-07-17,10.18,10.8807,10.16,10.66,931957,27.0616400911162,28.9243209567198,27.0084738041002,28.3376309794989,350581.93916024,0.0,1.0
2017-07-18,10.4,10.4,10.15,10.25,1121971,27.6464692482916,27.6464692482916,26.9818906605923,27.247722095672,422061.070265638,0.0,1.0
2017-07-19,10.81,10.8498,10.55,10.55,521967,28.7363781321184,28.8421790432802,28.0452164009112,28.0452164009112,196352.624678664,0.0,1.0
2017-07-20,10.95,11.0901,10.85,10.91,663525,29.1085421412301,29.4809719817768,28.8427107061503,29.0022095671982,249603.663239074,0.0,1.0
2017-07-21,10.82,10.89,10.77,10.89,263617,28.7629612756264,28.9490432801822,28.6300455580866,28.9490432801822,99166.9777206513,0.0,1.0
2017-07-24,10.8,10.85,10.71,10.85,252512,28.7097949886105,28.8427107061503,28.4705466970387,28.8427107061503,94989.5184233076,0.0,1.0
2017-07-25,10.93,11.14,10.8,10.81,459253,29.0553758542141,29.6136218678815,28.7097949886105,28.7363781321184,172760.98286204,0.0,1.0
2017-07-26,10.96,11.06,10.9101,10.93,384178,29.135125284738,29.4009567198178,29.0024753986333,29.0553758542141,144519.401885176,0.0,1.0
2017-07-27,11.03,11.4099,10.93,11.05,912816,29.3212072892938,30.3311009111617,29.0553758542141,29.3743735763098,343381.511568124,0.0,1.0
2017-07-28,11.13,11.29,10.9,10.95,415457,29.5870387243736,30.0123690205011,28.9756264236902,29.1085421412301,156285.880891174,0.0,1.0
2017-07-31,11.04,11.229,11.0,11.15,408157,29.3477904328018,29.8502118451025,29.2414578587699,29.6402050113895,153539.779777207,0.0,1.0
2017-08-01,11.01,11.16,10.931,11.16,397581,29.2680410022779,29.6667881548975,29.0580341685649,29.6667881548975,149561.318766067,0.0,1.0
2017-08-02,10.8,11.245,10.8,11.22,641784,28.7097949886105,29.8927448747153,28.7097949886105,29.8262870159453,241425.172236504,0.0,1.0
2017-08-03,10.88,11.015,10.8,10.8,313536,28.9224601366743,29.2813325740319,28.7097949886105,28.7097949886105,117945.419023136,0.0,1.0
2017-08-04,11.01,11.04,10.88,10.93,192904,29.2680410022779,29.3477904328018,28.9224601366743,29.0553758542141,72566.2862039417,0.0,1.0
2017-08-07,10.87,11.04,10.8614,11.021,433712,28.8958769931663,29.3477904328018,28.8730154897494,29.2972824601367,163153.014567266,0.0,1.0
2017-08-08,11.2,11.38,10.85,10.89,887282,29.7731207289294,30.2516173120729,28.8427107061503,28.9490432801822,333776.176520994,0.0,1.0
2017-08-09,11.0,11.15,10.95,11.11,397346,29.2414578587699,29.6402050113895,29.1085421412301,29.5338724373576,149472.916880891,0.0,1.0
2017-08-10,10.39,10.9699,10.35,10.9,983793,27.6198861047836,29.1614425968109,27.5135535307517,28.9756264236902,370081.514138817,0.0,1.0
2017-08-11,10.63,10.93,10.41,10.67,574571,28.2578815489749,29.0553758542141,27.6730523917995,28.3642141230068,216141.10454156,0.0,1.0
2017-08-14,11.14,11.19,10.7,10.75,667279,29.6136218678815,29.7465375854214,28.4439635535307,28.5768792710706,251015.836332477,0.0,1.0
2017-08-15,11.2,11.38,11.12,11.2,781951,29.7731207289294,30.2516173120729,29.5604555808656,29.7731207289294,294152.946872322,0.0,1.0
2017-08-16,11.26,11.5,11.12,11.2,902877,29.9326195899772,30.5706150341686,29.5604555808656,29.7731207289294,339642.676092545,0.0,1.0
2017-08-17,11.46,11.72,11.25,11.28,1051947,30.4642824601367,31.155444191344,29.9060364464692,29.9857858769932,395719.565552699,0.0,1.0
2017-08-18,12.06,12.4215,11.41,11.55,1394883,32.059271070615,33.0202517084282,30.3313667425968,30.7035307517084,524724.624678664,0.0,1.0
2017-08-21,11.9,12.17,11.59,12.149,1492067,31.6339407744875,32.3516856492027,30.8098633257403,32.295861047836,561283.1302485,0.0,1.0
2017-08-22,10.31,10.85,10.2,10.6,5262916,27.4072209567198,28.8427107061503,27.1148063781321,28.178132118451,1979794.45072836,0.0,1.0
2017-08-23,10.11,10.45,9.99,10.27,2180680,26.8755580865604,27.7793849658314,26.5565603644647,27.3008883826879,820324.353041987,0.0,1.0
2017-08-24,10.17,10.2362,10.0,10.06,1220649,27.0350569476082,27.211037357631,26.5831435079727,26.7426423690205,459181.586118252,0.0,1.0
2017-08-25,10.02,10.31,10.0,10.24,866810,26.6363097949886,27.4072209567198,26.5831435079727,27.221138952164,326075.055698372,0.0,1.0
2017-08-28,9.51,10.1,9.43,10.01,2402331,25.280569476082,26.8489749430524,25.0679043280182,26.6097266514806,903704.63496144,0.0,1.0
2017-08-29,9.7,9.95,9.3,9.3,1067848,25.7856492027335,26.4502277904328,24.7223234624146,24.7223234624146,401701.175664096,0.0,1.0
2017-08-30,9.4,9.88,9.4,9.7,1465516,24.9881548974943,26.264145785877,24.9881548974943,25.7856492027335,551295.22193659,0.0,1.0
2017-08-31,9.12,9.58,9.1,9.51,1524446,24.2438268792711,25.4666514806378,24.1906605922551,25.280569476082,573463.405312767,0.0,1.0
2017-09-01,9.23,9.31,9.06,9.27,1051276,24.5362414578588,24.7489066059225,24.0843280182232,24.6425740318907,395467.149957155,0.0,1.0
2017-09-05,9.14,9.3,9.02,9.26,1193106,24.296993166287,24.7223234624146,23.9779954441913,24.6159908883827,448820.50899743,0.0,1.0
2017-09-06,9.23,9.4,9.1,9.15,654495,24.5362414578588,24.9881548974943,24.1906605922551,24.323576309795,246206.77377892,0.0,1.0
2017-09-07,9.13,9.34,9.09,9.229,1125862,24.270410022779,24.8286560364465,24.1640774487472,24.533583143508,423524.779777207,0.0,1.0
2017-09-08,9.26,9.31,9.07,9.19,980655,24.6159908883827,24.7489066059225,24.1109111617312,24.4299088838269,368901.066838046,0.0,1.0
2017-09-11,9.36,9.46,9.24,9.38,616624,24.8818223234624,25.1476537585421,24.5628246013667,24.9349886104784,231960.527849186,0.0,1.0
2017-09-12,9.42,9.49,9.11,9.26,1167005,25.0413211845102,25.2274031890661,24.2172437357631,24.6159908883827,439001.880891175,0.0,1.0
2017-09-13,9.49,9.75,9.35,9.45,1867046,25.2274031890661,25.9185649202733,24.8552391799544,25.1210706150342,702342.068551841,0.0,1.0
2017-09-14,9.61,9.69,9.35,9.46,656253,25.5464009111617,25.7590660592255,24.8552391799544,25.1476537585421,246868.095115681,0.0,1.0
2017-09-15,9.67,9.75,9.59,9.65,428505,25.7058997722096,25.9185649202733,25.4932346241458,25.6527334851936,161194.254498714,0.0,1.0
2017-09-18,9.56,9.84,9.5,9.7,867856,25.4134851936219,26.1578132118451,25.253986332574,25.7856492027335,326468.538131962,0.0,1.0
2017-09-19,9.32,9.62,9.3,9.62,777673,24.7754897494305,25.5729840546697,24.7223234624146,25.5729840546697,292543.656383891,0.0,1.0
2017-09-20,8.92,9.47,8.9,9.38,1700614,23.7121640091116,25.1742369020501,23.6589977220957,24.9349886104784,639733.972579263,0.0,1.0
2017-09-21,8.98,9.02,8.9,9.01,957965,23.8716628701595,23.9779954441913,23.6589977220957,23.9514123006834,360365.582690659,0.0,1.0
2017-09-22,8.97,9.06,8.91,8.98,608749,23.8450797266515,24.0843280182232,23.6855808656036,23.8716628701595,228998.124250214,0.0,1.0
2017-09-25,8.51,8.97,8.5,8.97,1590631,22.6222551252847,23.8450797266515,22.5956719817768,23.8450797266515,598360.761782349,0.0,1.0
2017-09-26,8.58,8.67,8.51,8.57,1306736,22.8083371298405,23.0475854214123,22.6222551252847,22.7817539863326,491565.641816625,0.0,1.0
2017-09-27,8.67,8.8412,8.62,8.62,836416,23.0475854214123,23.5026888382688,22.9146697038724,22.9146697038724,314641.494430163,0.0,1.0
2017-09-28,8.8,9.11,8.67,8.67,1324128,23.3931662870159,24.2172437357631,23.0475854214123,23.0475854214123,498108.133676094,0.0,1.0
2017-09-29,8.41,9.03,8.38,8.82,968246,22.356423690205,24.0045785876993,22.2766742596811,23.4463325740319,364233.071122537,0.0,1.0
2017-10-02,8.3,8.58,8.25,8.43,1195681,22.0640091116173,22.8083371298405,21.9310933940774,22.409589977221,449789.167952014,0.0,1.0
2017-10-03,8.61,8.635,8.36,8.36,639611,22.8880865603645,22.9545444191344,22.2235079726651,22.2235079726651,240607.736932305,0.0,1.0
2017-10-04,8.22,8.74,7.99,8.72,1511459,21.8513439635535,23.2336674259681,21.2399316628702,23.1805011389522,568577.97857755,0.0,1.0
2017-10-05,8.39,8.48,8.23,8.31,530247,22.3032574031891,22.5425056947608,21.8779271070615,22.0905922551253,199467.380462725,0.0,1.0
2017-10-06,8.51,8.55,8.3,8.48,778497,22.6222551252847,22.7285876993166,22.0640091116173,22.5425056947608,292853.627249358,0.0,1.0
2017-10-09,8.48,8.64,8.47,8.5,357873,22.5425056947608,22.9678359908884,22.5159225512528,22.5956719817768,134624.033419023,0.0,1.0
2017-10-10,8.5,8.63,8.45,8.49,377017,22.5956719817768,22.9412528473804,22.4627562642369,22.5690888382688,141825.589545844,0.0,1.0
2017-10-11,8.51,8.59,8.4408,8.48,256903,22.6222551252847,22.8349202733485,22.4382997722096,22.5425056947608,96641.3170522709,0.0,1.0
2017-10-12,8.59,8.64,8.49,8.49,419510,22.8349202733485,22.9678359908884,22.5690888382688,22.5690888382688,157810.531276778,0.0,1.0
2017-10-13,8.61,8.84,8.6,8.69,503124,22.8880865603645,23.4994988610478,22.8615034168565,23.1007517084282,189264.298200514,0.0,1.0
2017-10-16,8.46,8.7327,8.45,8.61,588713,22.4893394077449,23.2142617312073,22.4627562642369,22.8880865603645,221461.01713796,0.0,1.0
2017-10-17,8.29,8.62,8.28,8.491,562462,22.0374259681093,22.9146697038724,22.0108428246014,22.5717471526196,211585.962296487,0.0,1.0
2017-10-18,8.64,8.64,8.31,8.31,719526,22.9678359908884,22.9678359908884,22.0905922551253,22.0905922551253,270670.020565553,0.0,1.0
2017-10-19,8.51,8.56,8.3,8.55,783916,22.6222551252847,22.7551708428246,22.0640091116173,22.7285876993166,294892.137103685,0.0,1.0
2017-10-20,8.74,8.8,8.59,8.59,680338,23.2336674259681,23.3931662870159,22.8349202733485,22.8349202733485,255928.3479006,0.0,1.0
2017-10-23,8.59,8.96,8.585,8.73,653989,22.8349202733485,23.8184965831435,22.8216287015945,23.2070842824601,246016.427592117,0.0,1.0
2017-10-24,8.27,8.63,8.23,8.59,1696771,21.9842596810934,22.9412528473804,21.8779271070615,22.8349202733485,638288.319622965,0.0,1.0
2017-10-25,8.42,8.52,8.21,8.45,1362674,22.383006833713,22.6488382687927,21.8247608200456,22.4627562642369,512608.29991431,0.0,1.0
2017-10-26,8.05,8.18,7.54,8.18,4210567,21.399430523918,21.7450113895216,20.0436902050114,21.7450113895216,1583923.66152528,0.0,1.0
2017-10-27,9.06,9.06,7.6,7.92,2289753,24.0843280182232,24.0843280182232,20.2031890660592,21.0538496583143,861355.241645245,0.0,1.0
2017-10-30,8.77,9.18,8.65,9.08,1317548,23.313416856492,24.4033257403189,22.9944191343964,24.1374943052392,495632.880891174,0.0,1.0
2017-10-31,9.02,9.07,8.71,8.71,809955,23.9779954441913,24.1109111617312,23.1539179954442,23.1539179954442,304687.442159384,0.0,1.0
2017-11-01,9.0,9.02,8.735,8.99,1331567,23.9248291571754,23.9779954441913,23.2203758542141,23.8982460136674,500906.523564696,0.0,1.0
2017-11-02,8.92,9.0,8.71,9.0,1067966,23.7121640091116,23.9248291571754,23.1539179954442,23.9248291571754,401745.564695801,0.0,1.0
2017-11-03,9.04,9.13,8.85,8.85,1153666,24.0311617312073,24.270410022779,23.5260820045558,23.5260820045558,433984.039417309,0.0,1.0
2017-11-06,9.09,9.111,8.91,9.01,934407,24.1640774487472,24.2199020501139,23.6855808656036,23.9514123006834,351503.575835475,0.0,1.0
2017-11-07,9.02,9.15,8.94,9.15,1465943,23.9779954441913,24.323576309795,23.7653302961276,24.323576309795,551455.850042846,0.0,1.0
2017-11-08,11.4,11.48,9.17,9.2,6626010,30.3047835990888,30.5174487471526,24.3767425968109,24.4564920273348,2492560.74550129,0.0,1.0
2017-11-09,11.41,11.44,10.28,11.09,3281799,30.3313667425968,30.4111161731207,27.3274715261959,29.4807061503417,1234541.35475578,0.0,1.0
2017-11-10,11.4,11.85,10.877,11.81,2852373,30.3047835990888,31.5010250569476,28.9144851936219,31.3946924829157,1073000.64010283,0.0,1.0
2017-11-13,10.93,11.3,10.77,11.241,1516279,29.0553758542141,30.0389521640091,28.6300455580866,29.8821116173121,570391.157669238,0.0,1.0
2017-11-14,10.36,10.93,10.28,10.83,1226074,27.5401366742597,29.0553758542141,27.3274715261959,28.7895444191344,461222.353041988,0.0,1.0
2017-11-15,10.56,10.88,10.19,10.19,1070952,28.0717995444191,28.9224601366743,27.0882232346241,27.0882232346241,402868.832904885,0.0,1.0
2017-11-16,10.69,10.81,10.49,10.6,814203,28.4173804100228,28.7363781321184,27.8857175398633,28.178132118451,306285.447300771,0.0,1.0
2017-11-17,10.87,10.98,10.75,10.75,1079874,28.8958769931663,29.188291571754,28.5768792710706,28.5768792710706,406225.095115681,0.0,1.0
2017-11-20,10.82,10.96,10.6703,10.95,710420,28.7629612756264,29.135125284738,28.3650116173121,29.1085421412301,267244.541559555,0.0,1.0
2017-11-21,12.8,13.3,12.1,12.82,6737873,34.026423690205,35.3555808656036,32.1656036446469,34.079589977221,2534641.17137961,0.0,1.0
2017-11-22,12.42,13.22,12.2,13.03,2156488,33.016264236902,35.1429157175399,32.4314350797266,34.6378359908884,811223.849185948,0.0,1.0
2017-11-24,11.96,12.25,11.58,12.21,1558990,31.7934396355353,32.5643507972665,30.7832801822323,32.4580182232346,586458.106255356,0.0,1.0
2017-11-27,11.95,12.18,11.7,11.81,1330709,31.7668564920273,32.3782687927107,31.102277904328,31.3946924829157,500583.762639246,0.0,1.0
2017-11-28,12.02,12.13,11.75,12.1,1019990,31.9529384965831,32.2453530751708,31.2351936218679,32.1656036446469,383698.037703514,0.0,1.0
2017-11-29,12.5,12.76,11.68,12.03,1568366,33.2289293849658,33.9200911161731,31.0491116173121,31.9795216400911,589985.153384748,0.0,1.0
2017-11-30,12.73,12.89,12.27,12.39,1730107,33.8403416856492,34.2656719817768,32.6175170842825,32.9365148063781,650828.597257926,0.0,1.0
2017-12-01,12.3,12.695,12.01,12.68,606149,32.6972665148064,33.7473006833713,31.9263553530752,33.7074259681093,228020.06083976,0.0,1.0
2017-12-04,12.16,12.4,11.78,12.33,1003363,32.3251025056948,32.9630979498861,31.3149430523918,32.7770159453303,377443.322193659,0.0,1.0
2017-12-05,12.1,12.16,11.91,12.05,452349,32.1656036446469,32.3251025056948,31.6605239179954,32.0326879271071,170163.848329049,0.0,1.0
2017-12-06,11.24,12.15,11.02,11.84,1480410,29.8794533029613,32.2985193621868,29.2946241457859,31.4744419134396,556898.020565552,0.0,1.0
2017-12-07,11.38,11.68,11.15,11.27,929702,30.2516173120729,31.0491116173121,29.6402050113895,29.9592027334852,349733.657240788,0.0,1.0
2017-12-08,10.85,11.61,10.85,11.5,1385157,28.8427107061503,30.8630296127563,28.8427107061503,30.5706150341686,521065.915167096,0.0,1.0
2017-12-11,11.47,11.59,10.97,10.99,679091,30.4908656036446,30.8098633257403,29.161708428246,29.214874715262,255459.253641817,0.0,1.0
2017-12-12,11.2,11.45,11.06,11.39,457320,29.7731207289294,30.4376993166287,29.4009567198178,30.2782004555809,172033.83033419,0.0,1.0
2017-12-13,11.18,11.47,11.1,11.3,749975,29.7199544419134,30.4908656036446,29.5072892938497,30.0389521640091,282124.271636676,0.0,1.0
2017-12-14,11.05,11.43,10.83,11.31,883120,29.3743735763098,30.3845330296128,28.7895444191344,30.0655353075171,332210.522707798,0.0,1.0
2017-12-15,11.07,11.16,10.93,11.02,795423,29.4275398633257,29.6667881548975,29.0553758542141,29.2946241457859,299220.820051414,0.0,1.0
2017-12-18,11.13,11.3,10.96,11.16,764859,29.5870387243736,30.0389521640091,29.135125284738,29.6667881548975,287723.30848329,0.0,1.0
2017-12-19,10.81,11.29,10.805,11.11,750707,28.7363781321184,30.0123690205011,28.7230865603645,29.5338724373576,282399.634104542,0.0,1.0
2017-12-20,11.06,11.06,10.55,11.0,402941,29.4009567198178,29.4009567198178,28.0452164009112,29.2414578587699,151577.634104541,0.0,1.0
2017-12-21,10.72,11.19,10.68,11.11,805551,28.4971298405467,29.7465375854214,28.3907972665148,29.5338724373576,303030.753213368,0.0,1.0
2017-12-22,10.49,10.82,10.415,10.74,576989,27.8857175398633,28.7629612756264,27.6863439635535,28.5502961275626,217050.703513282,0.0,1.0
2017-12-26,10.28,10.479,10.11,10.39,575311,27.3274715261959,27.8564760820046,26.8755580865604,27.6198861047836,216419.476435304,0.0,1.0
2017-12-27,10.77,10.84,10.17,10.22,1507267,28.6300455580866,28.8161275626424,27.0350569476082,27.1679726651481,567001.039417309,0.0,1.0
2017-12-28,11.94,11.95,10.68,10.94,2244971,31.7402733485194,31.7668564920273,28.3907972665148,29.0819589977221,844509.227934875,0.0,1.0
2017-12-29,12.08,12.09,11.69,11.87,1048577,32.112437357631,32.139020501139,31.07569476082,31.5541913439635,394451.844901456,0.0,1.0
2018-01-02,11.92,12.79,11.92,12.12,1545412,31.6871070615034,33.999840546697,31.6871070615034,32.2187699316629,581350.358183376,0.0,1.0
2018-01-03,11.4,12.12,11.27,11.95,1905560,30.3047835990888,32.2187699316629,29.9592027334852,31.7668564920273,716830.197086548,0.0,1.0
2018-01-04,14.22,14.34,12.5,13.52,8310096,37.8012300683371,38.1202277904328,33.2289293849658,35.940410022779,3126077.24421594,0.0,1.0
2018-01-05,14.04,14.63,13.11,13.52,4409532,37.3227334851936,38.891138952164,34.8505011389522,35.940410022779,1658769.96401028,0.0,1.0
2018-01-08,14.31,14.61,13.61,13.8,1984204,38.0404783599089,38.8379726651481,36.1796583143508,36.6847380410023,746414.358183376,0.0,1.0
2018-01-09,14.0,14.5,13.7,14.5,1432347,37.2164009111617,38.5455580865604,36.4189066059225,38.5455580865604,538817.766066839,0.0,1.0
2018-01-10,15.23,15.725,13.97,13.97,2414247,40.4861275626424,41.801993166287,37.1366514806378,37.1366514806378,908187.174807197,0.0,1.0
2018-01-11,16.94,18.18,15.25,15.57,9390228,45.0318451025057,48.3281548974943,40.5392938496583,41.3899544419134,3532399.3933162,0.0,1.0
2018-01-12,15.67,16.64,15.45,16.64,2618176,41.6557858769932,44.2343507972665,41.0709567198178,44.2343507972665,984900.826049699,0.0,1.0
2018-01-16,15.26,16.18,14.5,15.64,1428695,40.5658769931663,43.0115261958998,38.5455580865604,41.5760364464692,537443.963153385,0.0,1.0
2018-01-17,15.06,15.53,14.82,15.18,1010060,40.0342141230068,41.2836218678815,39.3962186788155,40.3532118451025,379962.587832048,0.0,1.0
2018-01-18,15.83,16.42,15.02,15.03,1531464,42.0811161731207,43.6495216400911,39.9278815489749,39.9544646924829,576103.424164525,0.0,1.0
2018-01-19,16.27,16.98,15.89,16.01,1012184,43.2507744874715,45.1381776765376,42.2406150341686,42.5596127562642,380761.590402742,0.0,1.0
2018-01-22,16.24,16.82,15.95,16.49,854337,43.1710250569476,44.71284738041,42.4001138952164,43.8356036446469,321382.984575836,0.0,1.0
2018-01-23,15.96,16.5,15.86,16.34,527495,42.4266970387244,43.8621867881549,42.1608656036446,43.4368564920273,198432.137960583,0.0,1.0
2018-01-24,15.82,16.14,15.62,16.14,559656,42.0545330296128,42.9051936218679,41.5228701594533,42.9051936218679,210530.406169666,0.0,1.0
2018-01-25,16.17,16.198,15.55,15.75,452831,42.9849430523918,43.0593758542141,41.3367881548975,41.8684510250569,170345.166238218,0.0,1.0
2018-01-26,16.59,16.98,16.254,16.41,565920,44.1014350797266,45.1381776765376,43.2082414578588,43.6229384965831,212886.786632391,0.0,1.0
2018-01-29,16.2,16.435,15.8,16.27,480386,43.0646924829157,43.6893963553531,42.0013667425968,43.2507744874715,180710.757497858,0.0,1.0
2018-01-30,15.59,16.15,15.28,15.86,525558,41.4431207289294,42.9317767653758,40.6190432801822,42.1608656036446,197703.480719794,0.0,1.0
2018-01-31,16.57,17.2,16.09,16.24,1833489,44.0482687927107,45.723006833713,42.772277904328,43.1710250569476,689718.655526992,0.0,1.0
2018-02-01,15.19,17.05,15.04,16.33,1658550,40.3797949886105,45.3242596810934,39.9810478359909,43.4102733485194,623910.411311054,0.0,1.0
2018-02-02,13.9,15.18,13.64,15.18,1493901,36.950569476082,40.3532118451025,36.2594077448747,40.3532118451025,561973.041131106,0.0,1.0
2018-02-05,13.51,14.62,13.5,13.85,1441816,35.9138268792711,38.864555808656,35.8872437357631,36.8176537585421,542379.797772065,0.0,1.0
2018-02-06,13.3,13.989,12.66,12.92,1890712,35.3555808656036,37.187159453303,33.6542596810934,34.3454214123007,711244.702656385,0.0,1.0
2018-02-07,13.21,13.76,13.0,13.61,1260025,35.1163325740319,36.5784054669704,34.5580865603645,36.1796583143508,473993.980291345,0.0,1.0
2018-02-08,12.01,13.63,12.0,13.6,1158486,31.9263553530752,36.2328246013667,31.8997722095672,36.1530751708428,435797.218508997,0.0,1.0
2018-02-09,12.23,12.6,11.65,12.15,965337,32.5111845102506,33.4947608200456,30.9693621867882,32.2985193621868,363138.768637532,0.0,1.0
2018-02-12,13.32,13.38,12.43,12.67,857059,35.4087471526196,35.5682460136674,33.04284738041,33.6808428246014,322406.941730934,0.0,1.0
2018-02-13,13.55,13.7,13.0,13.23,1092162,36.020159453303,36.4189066059225,34.5580865603645,35.1694988610478,410847.573264781,0.0,1.0
2018-02-14,14.34,14.37,13.61,13.94,1226744,38.1202277904328,38.1999772209567,36.1796583143508,37.0569020501139,461474.392459297,0.0,1.0
2018-02-15,14.0,14.9,13.69,14.6,1554571,37.2164009111617,39.6088838268793,36.3923234624146,38.8113895216401,584795.774635819,0.0,1.0
2018-02-16,13.81,14.187,13.68,13.93,487887,36.7113211845102,37.7135056947608,36.3657403189066,37.0303189066059,183532.470437018,0.0,1.0
2018-02-20,14.34,14.55,13.55,13.6,575942,38.1202277904328,38.6784738041002,36.020159453303,36.1530751708428,216656.844901457,0.0,1.0
2018-02-21,14.28,14.99,14.21,14.51,509868,37.960728929385,39.848132118451,37.7746469248292,38.5721412300683,191801.244215938,0.0,1.0
2018-02-22,14.12,14.64,14.09,14.28,582179,37.5353986332574,38.917722095672,37.4556492027335,37.960728929385,219003.068551842,0.0,1.0
2018-02-23,14.36,14.42,14.04,14.32,400396,38.1733940774487,38.3328929384966,37.3227334851936,38.0670615034169,150620.260497001,0.0,1.0
2018-02-26,14.52,15.4,14.5,14.67,938842,38.5987243735763,40.9380410022779,38.5455580865604,38.9974715261959,353171.92630677,0.0,1.0
2018-02-27,13.69,14.35,13.581,14.22,930973,36.3923234624146,38.1468109339408,36.1025671981777,37.8012300683371,350211.779777206,0.0,1.0
2018-02-28,14.22,14.5,13.86,13.959,818992,37.8012300683371,38.5455580865604,36.8442369020501,37.107410022779,308086.964867181,0.0,1.0
2018-03-01,14.32,14.89,14.077,14.31,928765,38.0670615034169,39.5823006833713,37.4210911161731,38.0404783599089,349381.17823479,0.0,1.0
2018-03-02,14.49,14.6,13.81,14.1,743370,38.5189749430524,38.8113895216401,36.7113211845102,37.4822323462415,279639.614395887,0.0,1.0
2018-03-05,14.52,14.59,14.125,14.31,281122,38.5987243735763,38.7848063781321,37.5486902050114,38.0404783599089,105751.977720651,0.0,1.0
2018-03-06,14.44,14.85,14.33,14.74,568192,38.3860592255125,39.4759681093394,38.0936446469248,39.1835535307517,213741.463581834,0.0,1.0
2018-03-07,14.57,14.74,14.34,14.34,743054,38.7316400911162,39.1835535307517,38.1202277904328,38.1202277904328,279520.742073693,0.0,1.0
2018-03-08,14.64,14.9,14.44,14.62,355227,38.917722095672,39.6088838268793,38.3860592255125,38.864555808656,133628.665809769,0.0,1.0
2018-03-09,14.93,14.96,14.56,14.9,472215,39.6886332574032,39.7683826879271,38.7050569476082,39.6088838268793,177637.005141388,0.0,1.0
2018-03-12,15.05,15.65,14.8,15.0,1234065,40.0076309794989,41.6026195899772,39.3430523917995,39.874715261959,464228.393316195,0.0,1.0
2018-03-13,14.37,15.18,14.27,15.12,982821,38.1999772209567,40.3532118451025,37.934145785877,40.1937129840547,369715.868894602,0.0,1.0
2018-03-14,12.7,14.58,12.41,14.5,2556902,33.7605922551253,38.7582232346241,32.9896810933941,38.5455580865604,961850.880891173,0.0,1.0
2018-03-15,11.76,13.2,11.73,13.01,3803789,31.2617767653758,35.0897494305239,31.1820273348519,34.5846697038724,1430902.63153385,0.0,1.0
2018-03-16,12.2,12.42,11.91,12.0,2226327,32.4314350797266,33.016264236902,31.6605239179954,31.8997722095672,837495.760925451,0.0,1.0
2018-03-19,13.19,13.28,12.35,12.9,3353479,35.0631662870159,35.3024145785877,32.8301822323462,34.2922551252847,1261505.81062554,0.0,1.0
2018-03-20,12.76,13.31,12.47,13.23,1310161,33.9200911161731,35.3821640091116,33.1491799544419,35.1694988610478,492854.05227078,0.0,1.0
2018-03-21,12.34,13.15,12.2,12.9,1535297,32.8035990888383,34.9568337129841,32.4314350797266,34.2922551252847,577545.315338474,0.0,1.0
2018-03-22,12.2,12.39,11.7,12.2,1860419,32.4314350797266,32.9365148063781,31.102277904328,32.4314350797266,699849.13538989,0.0,1.0
2018-03-23,12.18,12.3,11.84,12.04,947589,32.3782687927107,32.6972665148064,31.4744419134396,32.0061047835991,356462.357326478,0.0,1.0
2018-03-26,11.41,12.43,10.76,12.39,2543621,30.3313667425968,33.04284738041,28.6034624145786,32.9365148063781,956854.857754927,0.0,1.0
2018-03-27,12.25,12.6,11.65,11.65,3226996,32.5643507972665,33.4947608200456,30.9693621867882,30.9693621867882,1213925.65895458,0.0,1.0
2018-03-28,12.48,12.6,11.92,11.98,3378590,33.1757630979499,33.4947608200456,31.6871070615034,31.8466059225513,1270952.02227935,0.0,1.0
2018-03-29,13.37,13.55,12.12,12.32,3754612,35.5416628701594,36.020159453303,32.2187699316629,32.7504328018223,1412403.31448158,0.0,1.0
2018-04-02,12.62,13.28,12.08,13.2,2534869,33.5479271070615,35.3024145785877,32.112437357631,35.0897494305239,953562.545844045,0.0,1.0
2018-04-03,13.0,13.06,12.12,12.7,1632682,34.5580865603645,34.7175854214123,32.2187699316629,33.7605922551253,614179.432733504,0.0,1.0
2018-04-04,12.98,13.0,12.24,12.5,764811,34.5049202733485,34.5580865603645,32.5377676537585,33.2289293849658,287705.251928021,0.0,1.0
2018-04-05,13.5,13.5,12.89,13.11,943944,35.8872437357631,35.8872437357631,34.2656719817768,34.8505011389522,355091.187660668,0.0,1.0
2018-04-06,13.37,13.5,13.13,13.13,626172,35.5416628701594,35.8872437357631,34.9036674259681,34.9036674259681,235552.277634962,0.0,1.0
2018-04-09,12.54,13.52,12.52,13.38,997032,33.3352619589977,35.940410022779,33.2820956719818,35.5682460136674,375061.737789203,0.0,1.0
2018-04-10,12.57,12.86,12.52,12.86,492773,33.4150113895216,34.1859225512528,33.2820956719818,34.1859225512528,185370.477292202,0.0,1.0
2018-04-11,12.86,13.071,12.63,12.63,554504,34.1859225512528,34.7468268792711,33.5745102505695,33.5745102505695,208592.335904028,0.0,1.0
2018-04-12,12.8,13.0,12.56,12.85,581290,34.026423690205,34.5580865603645,33.3884282460137,34.1593394077449,218668.646101114,0.0,1.0
2018-04-13,12.34,12.96,12.33,12.96,574112,32.8035990888383,34.4517539863326,32.7770159453303,34.4517539863326,215968.438731791,0.0,1.0
2018-04-16,12.2,12.433,11.95,12.32,703782,32.4314350797266,33.0508223234624,31.7668564920273,32.7504328018223,264747.470437018,0.0,1.0
2018-04-17,12.4,12.48,12.06,12.2,785764,32.9630979498861,33.1757630979499,32.059271070615,32.4314350797266,295587.314481577,0.0,1.0
2018-04-18,12.25,12.498,12.17,12.42,527651,32.5643507972665,33.2236127562642,32.3516856492027,33.016264236902,198490.82176521,0.0,1.0
2018-04-19,11.99,12.35,11.99,12.23,480251,31.8731890660592,32.8301822323462,31.8731890660592,32.5111845102506,180659.973436161,0.0,1.0
2018-04-20,12.65,12.65,11.99,12.03,1145336,33.6276765375854,33.6276765375854,31.8731890660592,31.9795216400911,430850.474721508,0.0,1.0
2018-04-23,12.78,12.889,12.6,12.74,573069,33.9732574031891,34.263013667426,33.4947608200456,33.8669248291572,215576.084832905,0.0,1.0
2018-04-24,12.15,12.91,12.02,12.88,473151,32.2985193621868,34.3188382687927,31.9529384965831,34.2390888382688,177989.107969152,0.0,1.0
2018-04-25,12.79,12.94,12.12,12.15,1035005,33.999840546697,34.3985876993166,32.2187699316629,32.2985193621868,389346.353898886,0.0,1.0
2018-04-26,13.27,13.34,12.59,12.72,937103,35.2758314350797,35.4619134396355,33.4681776765376,33.8137585421412,352517.75235647,0.0,1.0
2018-04-27,13.19,13.46,12.755,13.43,445309,35.0631662870159,35.7809111617312,33.9067995444191,35.7011617312073,167515.553556127,0.0,1.0
2018-04-30,13.41,13.52,13.117,13.12,906248,35.6479954441913,35.940410022779,34.8691093394077,34.8770842824601,340910.772922023,0.0,1.0
2018-05-01,12.85,13.49,12.58,13.39,976881,34.1593394077449,35.8606605922551,33.4415945330296,35.5948291571754,367481.370179948,0.0,1.0
2018-05-02,12.62,13.06,12.58,12.77,985277,33.5479271070615,34.7175854214123,33.4415945330296,33.9466742596811,370639.762639246,0.0,1.0
2018-05-03,12.74,12.79,12.29,12.52,716037,33.8669248291572,33.999840546697,32.6706833712984,33.2820956719818,269357.53470437,0.0,1.0
2018-05-04,12.28,12.74,12.28,12.69,467038,32.6441002277904,33.8669248291572,32.6441002277904,33.7340091116173,175689.53041988,0.0,1.0
2018-05-07,12.35,12.78,12.2,12.49,398467,32.8301822323462,33.9732574031891,32.4314350797266,33.2023462414579,149894.612682091,0.0,1.0
2018-05-08,12.4,12.52,12.26,12.33,325600,32.9630979498861,33.2820956719818,32.5909339407745,32.7770159453303,122483.633247644,0.0,1.0
2018-05-09,12.18,12.72,12.08,12.53,603361,32.3782687927107,33.8137585421412,32.112437357631,33.3086788154897,226971.275921165,0.0,1.0
2018-05-10,12.22,12.38,12.16,12.25,611414,32.4846013667426,32.9099316628702,32.3251025056948,32.5643507972665,230000.63924593,0.0,1.0
2018-05-11,12.2,12.44,12.17,12.35,253696,32.4314350797266,33.069430523918,32.3516856492027,32.8301822323462,95434.9134532992,0.0,1.0
2018-05-14,12.09,12.33,12.01,12.17,508430,32.139020501139,32.7770159453303,31.9263553530752,32.3516856492027,191260.29991431,0.0,1.0
2018-05-15,11.78,12.14,11.61,12.14,486672,31.3149430523918,32.2719362186788,30.8630296127563,32.2719362186788,183075.413881748,0.0,1.0
2018-05-16,12.26,12.337,11.7,11.74,885682,32.5909339407745,32.7956241457859,31.102277904328,31.2086104783599,333174.29134533,0.0,1.0
2018-05-17,12.83,12.88,12.03,12.3,1109902,34.1061731207289,34.2390888382688,31.9795216400911,32.6972665148064,417520.975149958,0.0,1.0
2018-05-18,12.32,12.745,12.32,12.74,1205341,32.7504328018223,33.8802164009112,32.7504328018223,33.8669248291572,453423.049700086,0.0,1.0
2018-05-21,12.32,12.58,11.53,11.89,2304925,32.7504328018223,33.4415945330296,30.6503644646925,31.6073576309795,867062.61782348,0.0,1.0
2018-05-22,12.85,12.99,12.312,12.37,1375918,34.1593394077449,34.5315034168565,32.7291662870159,32.8833485193622,517590.404455869,0.0,1.0
2018-05-23,13.01,13.29,12.64,12.73,1025998,34.5846697038724,35.3289977220957,33.6010933940774,33.8403416856492,385958.116538132,0.0,1.0
2018-05-24,12.98,13.07,12.77,12.93,937578,34.5049202733485,34.7441685649203,33.9466742596811,34.3720045558087,352696.437017995,0.0,1.0
2018-05-25,13.02,13.31,12.89,12.89,477708,34.6112528473804,35.3821640091116,34.2656719817768,34.2656719817768,179703.35218509,0.0,1.0
2018-05-29,13.6,13.8,12.92,12.99,1829815,36.1530751708428,36.6847380410023,34.3454214123007,34.5315034168565,688336.576692374,0.0,1.0
2018-05-30,13.84,14.2,13.61,13.62,3213940,36.7910706150342,37.7480637813212,36.1796583143508,36.2062414578588,1209014.27592116,0.0,1.0
2018-05-31,13.13,14.26,13.06,13.7,5095587,34.9036674259681,37.907562642369,34.7175854214123,36.4189066059225,1916848.92287918,0.0,1.0
2018-06-01,12.3,13.37,12.19,13.14,1983473,32.6972665148064,35.5416628701594,32.4048519362187,34.9302505694761,746139.371893744,0.0,1.0
2018-06-04,12.17,12.614,11.9,12.41,2316389,32.3516856492027,33.5319772209567,31.6339407744875,32.9896810933941,871375.125107113,0.0,1.0
2018-06-05,12.02,12.444,11.89,12.18,1684808,31.9529384965831,33.0800637813212,31.6073576309795,32.3782687927107,633788.099400172,0.0,1.0
2018-06-06,12.18,12.39,11.91,12.09,1601448,32.3782687927107,32.9365148063781,31.6605239179954,32.139020501139,602429.881748072,0.0,1.0
2018-06-07,11.98,12.3,11.89,12.23,1457840,31.8466059225513,32.6972665148064,31.6073576309795,32.5111845102506,548407.67780634,0.0,1.0
2018-06-08,11.65,12.1,11.64,12.1,1681714,30.9693621867882,32.1656036446469,30.9427790432802,32.1656036446469,632624.20394173,0.0,1.0
2018-06-11,11.69,12.1,11.65,11.65,1312833,31.07569476082,32.1656036446469,30.9693621867882,30.9693621867882,493859.200514139,0.0,1.0
2018-06-12,12.13,12.25,11.81,12.05,921091,32.2453530751708,32.5643507972665,31.3946924829157,32.0326879271071,346494.386461012,0.0,1.0
2018-06-13,11.99,12.33,11.967,12.15,1058617,31.8731890660592,32.7770159453303,31.8120478359909,32.2985193621868,398228.674378749,0.0,1.0
2018-06-14,12.15,12.26,11.99,12.0,761881,32.2985193621868,32.5909339407745,31.8731890660592,31.8997722095672,286603.049700086,0.0,1.0
2018-06-15,12.15,12.15,11.86,12.03,673515,32.2985193621868,32.2985193621868,31.5276082004556,31.9795216400911,253361.683804627,0.0,1.0
2018-06-18,11.95,12.1,11.89,12.0,304776,31.7668564920273,32.1656036446469,31.6073576309795,31.8997722095672,114650.097686375,0.0,1.0
2018-06-19,11.26,11.74,10.7,11.68,1578866,29.9326195899772,31.2086104783599,28.4439635535307,31.0491116173121,593935.024850043,0.0,1.0
2018-06-20,11.11,11.5,11.06,11.4,489330,29.5338724373576,30.5706150341686,29.4009567198178,30.3047835990888,184075.29562982,0.0,1.0
2018-06-21,10.32,11.01,10.32,11.01,1213888,27.4338041002278,29.2680410022779,27.4338041002278,29.2680410022779,456638.245072836,0.0,1.0
2018-06-22,10.44,10.63,10.33,10.4,535784,27.7528018223235,28.2578815489749,27.4603872437358,27.6464692482916,201550.279348757,0.0,1.0
2018-06-25,10.32,10.39,10.0,10.3,797410,27.4338041002278,27.6198861047836,26.5831435079727,27.3806378132118,299968.286203942,0.0,1.0
2018-06-26,10.52,10.67,10.19,10.31,377995,27.9654669703872,28.3642141230068,27.0882232346241,27.4072209567198,142193.491859469,0.0,1.0
2018-06-27,10.02,10.65,10.01,10.62,587977,26.6363097949886,28.3110478359909,26.6097266514806,28.231298405467,221184.149957155,0.0,1.0
2018-06-28,9.9,10.16,9.86,10.16,790177,26.3173120728929,27.0084738041002,26.210979498861,27.0084738041002,297247.389031706,0.0,1.0
2018-06-29,9.56,10.042,9.52,10.0,732802,25.4134851936219,26.6947927107061,25.30715261959,26.5831435079727,275664.162810625,0.0,1.0
2018-07-02,9.91,10.1,8.757,9.42,2053227,26.3438952164009,26.8489749430524,23.2788587699317,25.0413211845102,772379.308483291,0.0,1.0
2018-07-03,10.08,10.25,9.61,9.97,483658,26.7958086560364,27.247722095672,25.5464009111617,26.5033940774487,181941.612682091,0.0,1.0
2018-07-05,10.0,10.1,9.43,10.05,491938,26.5831435079727,26.8489749430524,25.0679043280182,26.7160592255125,185056.368466152,0.0,1.0
2018-07-06,10.28,10.35,9.9,9.91,404316,27.3274715261959,27.5135535307517,26.3173120728929,26.3438952164009,152094.879177378,0.0,1.0
2018-07-09,10.04,10.55,9.96,10.38,495339,26.6894760820045,28.0452164009112,26.4768109339408,27.5933029612756,186335.750642674,0.0,1.0
2018-07-10,9.63,10.11,9.57,9.97,426305,25.5995671981777,26.8755580865604,25.4400683371298,26.5033940774487,160366.662382176,0.0,1.0
2018-07-11,9.75,9.91,9.42,9.47,306398,25.9185649202733,26.3438952164009,25.0413211845102,25.1742369020501,115260.258783205,0.0,1.0
2018-07-12,9.89,9.95,9.62,9.91,312545,26.290728929385,26.4502277904328,25.5729840546697,26.3438952164009,117572.626392459,0.0,1.0
2018-07-13,9.61,9.95,9.57,9.86,335091,25.5464009111617,26.4502277904328,25.4400683371298,26.210979498861,126053.940874036,0.0,1.0
2018-07-16,9.56,9.72,9.35,9.6,358513,25.4134851936219,25.8388154897494,24.8552391799544,25.5198177676538,134864.787489289,0.0,1.0
2018-07-17,9.64,9.73,9.51,9.52,184124,25.6261503416856,25.8653986332574,25.280569476082,25.30715261959,69263.4413024851,0.0,1.0
2018-07-18,9.71,9.83,9.62,9.76,301474,25.8122323462415,26.1312300683371,25.5729840546697,25.9451480637813,113407.957155098,0.0,1.0
2018-07-19,9.37,9.71,9.33,9.71,475171,24.9084054669704,25.8122323462415,24.8020728929385,25.8122323462415,178748.988003427,0.0,1.0
2018-07-20,9.41,9.66,9.37,9.41,407654,25.0147380410023,25.6793166287016,24.9084054669704,25.0147380410023,153350.562125107,0.0,1.0
2018-07-23,9.2,9.44,9.085,9.4,564555,24.4564920273348,25.0944874715262,24.1507858769932,24.9881548974943,212373.303341903,0.0,1.0
2018-07-24,9.2,9.3,9.17,9.3,1074120,24.4564920273348,24.7223234624146,24.3767425968109,24.7223234624146,404060.5655527,0.0,1.0
2018-07-25,9.16,9.28,9.05,9.18,319079,24.350159453303,24.6691571753986,24.0577448747153,24.4033257403189,120030.574978577,0.0,1.0
2018-07-26,9.07,9.44,9.07,9.13,1794900,24.1109111617312,25.0944874715262,24.1109111617312,24.270410022779,675202.313624679,0.0,1.0
2018-07-27,8.68,9.18,8.67,9.06,501632,23.0741685649203,24.4033257403189,23.0475854214123,24.0843280182232,188703.040274207,0.0,1.0
2018-07-30,8.2,8.71,8.1,8.71,627531,21.7981776765376,23.1539179954442,21.5323462414579,23.1539179954442,236063.503856041,0.0,1.0
2018-07-31,8.52,8.84,8.14,8.14,691710,22.6488382687927,23.4994988610478,21.6386788154897,21.6386788154897,260206.246786632,0.0,1.0
2018-08-01,8.3,8.75,8.3,8.53,183230,22.0640091116173,23.2602505694761,22.0640091116173,22.6754214123007,68927.1379605827,0.0,1.0
2018-08-02,8.32,8.36,8.02,8.25,390941,22.1171753986333,22.2235079726651,21.3196810933941,21.9310933940774,147063.495287061,0.0,1.0
2018-08-03,8.41,8.53,8.27,8.28,218560,22.356423690205,22.6754214123007,21.9842596810934,22.0108428246014,82217.5149957156,0.0,1.0
2018-08-06,8.34,8.76,8.25,8.41,591879,22.1703416856492,23.2868337129841,21.9310933940774,22.356423690205,222651.997429306,0.0,1.0
2018-08-07,8.51,8.58,8.34,8.37,251013,22.6222551252847,22.8083371298405,22.1703416856492,22.2500911161731,94425.6272493575,0.0,1.0
2018-08-08,8.56,8.67,8.47,8.64,208263,22.7551708428246,23.0475854214123,22.5159225512528,22.9678359908884,78344.0077120823,0.0,1.0
2018-08-09,8.62,8.79,8.54,8.54,251142,22.9146697038724,23.366583143508,22.7020045558087,22.7020045558087,94474.1542416454,0.0,1.0
2018-08-10,8.4,8.54,8.25,8.4,424360,22.329840546697,22.7020045558087,21.9310933940774,22.329840546697,159634.99571551,0.0,1.0
2018-08-13,8.34,8.54,7.85,8.42,486201,22.1703416856492,22.7020045558087,20.8677676537585,22.383006833713,182898.233933162,0.0,1.0
2018-08-14,8.0,8.29,7.92,8.1,534805,21.2665148063781,22.0374259681093,21.0538496583143,21.5323462414579,201182.000856898,0.0,1.0
2018-08-15,8.2,8.47,7.38,7.78,2029747,21.7981776765376,22.5159225512528,19.6183599088838,20.6816856492027,763546.643530419,0.0,1.0
2018-08-16,8.69,8.74,8.14,8.28,885316,23.1007517084282,23.2336674259681,21.6386788154897,22.0108428246014,333036.610111397,0.0,1.0
2018-08-17,9.1,9.33,8.46,8.7,1112006,24.1906605922551,24.8020728929385,22.4893394077449,23.1273348519362,418312.454155956,0.0,1.0
2018-08-20,11.21,11.33,9.72,9.9,7437623,29.7997038724374,30.118701594533,25.8388154897494,26.3173120728929,2797871.89117395,0.0,1.0
2018-08-21,11.01,11.35,10.83,11.02,1904525,29.2680410022779,30.171867881549,28.7895444191344,29.2946241457859,716440.852613539,0.0,1.0
2018-08-22,10.55,11.065,10.08,11.0,1595331,28.0452164009112,29.4142482915717,26.7958086560364,29.2414578587699,600128.79948586,0.0,1.0
2018-08-23,10.47,10.915,10.34,10.42,613082,27.8325512528474,29.0155011389522,27.4869703872437,27.6996355353075,230628.104541559,0.0,1.0
2018-08-24,10.49,10.69,9.96,10.49,1272310,27.8857175398633,28.4173804100228,26.4768109339408,27.8857175398633,478615.329905742,0.0,1.0
2018-08-27,10.75,10.86,10.49,10.53,641076,28.5768792710706,28.8692938496583,27.8857175398633,27.9920501138952,241158.838046273,0.0,1.0
2018-08-28,10.47,11.29,10.33,11.04,997729,27.8325512528474,30.0123690205011,27.4603872437358,29.3477904328018,375323.934018851,0.0,1.0
2018-08-29,10.4,10.59,10.3,10.59,454685,27.6464692482916,28.1515489749431,27.3806378132118,28.1515489749431,171042.600685518,0.0,1.0
2018-08-30,10.05,10.375,9.941,10.27,629428,26.7160592255125,27.5800113895216,26.4263029612756,27.3008883826879,236777.113967438,0.0,1.0
2018-08-31,10.0,11.02,9.9,11.01,3763815,26.5831435079727,29.2946241457859,26.3173120728929,29.2680410022779,1415865.28277635,0.0,1.0
2018-09-04,9.72,10.137,9.65,10.13,1452931,25.8388154897494,26.9473325740319,25.6527334851936,26.9287243735763,546561.018851757,0.0,1.0
2018-09-05,10.13,10.22,9.35,9.64,1815400,26.9287243735763,27.1679726651481,24.8552391799544,25.6261503416856,682913.967437875,0.0,1.0
2018-09-06,10.05,10.315,9.87,10.17,785254,26.7160592255125,27.4205125284738,26.237562642369,27.0350569476082,295395.463581834,0.0,1.0
2018-09-07,9.67,10.15,9.58,10.15,490684,25.7058997722096,26.9818906605923,25.4666514806378,26.9818906605923,184584.640959726,0.0,1.0
2018-09-10,9.27,9.88,9.15,9.88,531826,24.6425740318907,26.264145785877,24.323576309795,26.264145785877,200061.365895458,0.0,1.0
2018-09-11,8.87,9.27,8.77,9.15,951113,23.5792482915718,24.6425740318907,23.313416856492,24.323576309795,357788.009425878,0.0,1.0
2018-09-12,9.02,9.4,8.85,8.9,887900,23.9779954441913,24.9881548974943,23.5260820045558,23.6589977220957,334008.654670095,0.0,1.0
2018-09-13,9.87,9.88,9.16,9.46,1608561,26.237562642369,26.264145785877,24.350159453303,25.1476537585421,605105.637532134,0.0,1.0
2018-09-14,10.05,10.2,9.85,9.96,568792,26.7160592255125,27.1148063781321,26.1843963553531,26.4768109339408,213967.170522708,0.0,1.0
2018-09-17,9.82,10.065,9.72,9.96,765202,26.1046469248292,26.7559339407745,25.8388154897494,26.4768109339408,287852.337617823,0.0,1.0
2018-09-18,9.96,10.11,9.79,9.91,838221,26.4768109339408,26.8755580865604,26.0248974943052,26.3438952164009,315320.496143959,0.0,1.0
2018-09-19,9.47,10.19,9.47,10.01,589514,25.1742369020501,27.0882232346241,25.1742369020501,26.6097266514806,221762.335904028,0.0,1.0
2018-09-20,9.86,9.92,9.52,9.57,186011,26.210979498861,26.3704783599089,25.30715261959,25.4400683371298,69973.289631534,0.0,1.0
2018-09-21,9.79,10.04,9.66,10.0,773790,26.0248974943052,26.6894760820045,25.6793166287016,26.5831435079727,291082.956298201,0.0,1.0
2018-09-24,9.88,10.05,9.49,9.73,430600,26.264145785877,26.7160592255125,25.2274031890661,25.8653986332574,161982.3479006,0.0,1.0
2018-09-25,9.44,9.905,9.41,9.76,527720,25.0944874715262,26.3306036446469,25.0147380410023,25.9451480637813,198516.77806341,0.0,1.0
2018-09-26,9.34,9.74,9.31,9.5,334255,24.8286560364465,25.8919817767654,24.7489066059225,25.253986332574,125739.455869751,0.0,1.0
2018-09-27,9.63,9.79,9.34,9.38,344653,25.5995671981777,26.0248974943052,24.8286560364465,24.9349886104784,129650.957155098,0.0,1.0
2018-09-28,9.83,9.93,9.5,9.76,312156,26.1312300683371,26.3970615034169,25.253986332574,25.9451480637813,117426.293059126,0.0,1.0
2018-10-01,9.77,9.89,9.7,9.89,124964,25.9717312072893,26.290728929385,25.7856492027335,26.290728929385,47008.736932305,0.0,1.0
2018-10-02,9.64,9.75,9.47,9.71,326484,25.6261503416856,25.9185649202733,25.1742369020501,25.8122323462415,122816.174807198,0.0,1.0
2018-10-03,9.55,10.0,9.54,9.77,467095,25.3869020501139,26.5831435079727,25.3603189066059,25.9717312072893,175710.972579263,0.0,1.0
2018-10-04,8.85,9.69,8.81,9.66,880980,23.5260820045558,25.7590660592255,23.4197494305239,25.6793166287016,331405.501285347,0.0,1.0
2018-10-05,8.54,9.07,8.37,8.86,557426,22.7020045558087,24.1109111617312,22.2500911161731,23.5526651480638,209691.528706084,0.0,1.0
2018-10-08,8.51,8.63,8.22,8.41,465708,22.6222551252847,22.9412528473804,21.8513439635535,22.356423690205,175189.21336761,0.0,1.0
2018-10-09,8.11,8.49,8.1,8.42,430324,21.5589293849658,22.5690888382688,21.5323462414579,22.383006833713,161878.522707798,0.0,1.0
2018-10-10,8.06,8.3,7.84,8.05,501765,21.426013667426,22.0640091116173,20.8411845102506,21.399430523918,188753.071979434,0.0,1.0
2018-10-11,8.08,8.26,7.82,7.96,319186,21.4791799544419,21.9576765375854,20.7880182232346,21.1601822323462,120070.8260497,0.0,1.0
2018-10-12,8.65,8.765,8.3,8.3,293519,22.9944191343964,23.300125284738,22.0640091116173,22.0640091116173,110415.459297343,0.0,1.0
2018-10-15,8.6,8.69,8.4,8.64,140088,22.8615034168565,23.1007517084282,22.329840546697,22.9678359908884,52698.0565552699,0.0,1.0
2018-10-16,8.74,8.82,8.54,8.59,166637,23.2336674259681,23.4463325740319,22.7020045558087,22.8349202733485,62685.2125107113,0.0,1.0
2018-10-17,8.61,8.79,8.54,8.65,192969,22.8880865603645,23.366583143508,22.7020045558087,22.9944191343964,72590.737789203,0.0,1.0
2018-10-18,8.29,8.61,8.24,8.49,757025,22.0374259681093,22.8880865603645,21.9045102505695,22.5690888382688,284776.328191946,0.0,1.0
2018-10-19,8.37,8.63,8.28,8.37,350094,22.2500911161731,22.9412528473804,22.0108428246014,22.2500911161731,131697.742930591,0.0,1.0
2018-10-22,8.49,8.818,8.47,8.59,363076,22.5690888382688,23.4410159453303,22.5159225512528,22.8349202733485,136581.288774636,0.0,1.0
2018-10-23,8.34,8.4,8.108,8.35,356497,22.1703416856492,22.329840546697,21.5536127562642,22.1969248291572,134106.412167952,0.0,1.0
2018-10-24,8.3,8.58,8.3,8.34,329818,22.0640091116173,22.8083371298405,22.0640091116173,22.1703416856492,124070.353041988,0.0,1.0
2018-10-25,8.37,8.53,8.2,8.2,288931,22.2500911161731,22.6754214123007,21.7981776765376,21.7981776765376,108689.553556127,0.0,1.0
2018-10-26,8.58,8.77,8.16,8.19,286099,22.8083371298405,23.313416856492,21.6918451025057,21.7715945330296,107624.216795202,0.0,1.0
2018-10-29,8.36,8.86,8.25,8.66,167260,22.2235079726651,23.5526651480638,21.9310933940774,23.0210022779043,62919.5715509856,0.0,1.0
2018-10-30,8.16,8.447,7.96,8.39,367094,21.6918451025057,22.4547813211845,21.1601822323462,22.3032574031891,138092.772922022,0.0,1.0
2018-10-31,9.53,9.73,8.22,8.22,1500946,25.3337357630979,25.8653986332574,21.8513439635535,21.8513439635535,564623.216795202,0.0,1.0
2018-11-01,9.2,9.48,8.78,9.45,876561,24.4564920273348,25.2008200455581,23.34,25.1210706150342,329743.16966581,0.0,1.0
2018-11-02,8.69,9.46,8.56,9.33,636842,23.1007517084282,25.1476537585421,22.7551708428246,24.8020728929385,239566.099400172,0.0,1.0
2018-11-05,8.69,8.93,8.42,8.68,577443,23.1007517084282,23.7387471526196,22.383006833713,23.0741685649203,217221.488431877,0.0,1.0
2018-11-06,8.94,9.1,8.67,8.67,416801,23.7653302961276,24.1906605922551,23.0475854214123,23.0475854214123,156791.464438732,0.0,1.0
2018-11-07,9.2,9.26,8.89,9.08,425793,24.4564920273348,24.6159908883827,23.6324145785877,24.1374943052392,160174.059125964,0.0,1.0
2018-11-08,8.94,9.27,8.86,9.14,431703,23.7653302961276,24.6425740318907,23.5526651480638,24.296993166287,162397.272493573,0.0,1.0
2018-11-09,9.06,9.17,8.67,8.79,338701,24.0843280182232,24.3767425968109,23.0475854214123,23.366583143508,127411.944301628,0.0,1.0
2018-11-12,9.0,9.26,8.95,9.07,286803,23.9248291571754,24.6159908883827,23.7919134396355,24.1109111617312,107889.046272494,0.0,1.0
2018-11-13,9.3,9.47,9.08,9.08,297211,24.7223234624146,25.1742369020501,24.1374943052392,24.1374943052392,111804.309340188,0.0,1.0
2018-11-14,9.51,9.58,9.336,9.42,390775,25.280569476082,25.4666514806378,24.8180227790433,25.0413211845102,147001.049700086,0.0,1.0
2018-11-15,8.77,10.42,8.66,9.55,1729732,23.313416856492,27.6996355353075,23.0210022779043,25.3869020501139,650687.530419881,0.0,1.0
2018-11-16,9.1,9.12,8.7,8.75,439341,24.1906605922551,24.2438268792711,23.1273348519362,23.2602505694761,165270.5218509,0.0,1.0
2018-11-19,8.77,9.059,8.72,9.05,339041,23.313416856492,24.0816697038724,23.1805011389522,24.0577448747153,127539.844901457,0.0,1.0
2018-11-20,8.54,8.91,8.508,8.6,657618,22.7020045558087,23.6855808656036,22.6169384965831,22.8615034168565,247381.578406169,0.0,1.0
2018-11-21,9.36,9.47,8.81,9.02,901544,24.8818223234624,25.1742369020501,23.4197494305239,23.9779954441913,339141.23050557,0.0,1.0
2018-11-23,8.8,9.26,8.61,9.26,466695,23.3931662870159,24.6159908883827,22.8880865603645,24.6159908883827,175560.501285347,0.0,1.0
2018-11-26,8.16,9.03,7.92,8.9,2064743,21.6918451025057,24.0045785876993,21.0538496583143,23.6589977220957,776711.377035133,0.0,1.0
2018-11-27,5.48,8.19,5.37,8.19,10649577,14.567562642369,21.7715945330296,14.2751480637813,21.7715945330296,4006139.07712083,0.0,1.0
2018-11-28,6.64,6.98,6.41,6.48,9268849,17.6512072892938,18.5550341685649,17.0397949886105,17.2258769931663,3486739.25535562,0.0,1.0
2018-11-29,6.43,6.64,6.21,6.61,2441246,17.0929612756264,17.6512072892938,16.508132118451,17.5714578587699,918343.610968296,0.0,1.0
2018-11-30,6.35,6.46,6.04,6.43,2931392,16.8802961275626,17.1727107061503,16.0562186788155,17.0929612756264,1102725.86803771,0.0,1.0
2018-12-03,6.37,6.66,6.201,6.64,2252642,16.9334624145786,17.7043735763098,16.4842072892938,17.6512072892938,847394.89117395,0.0,1.0
2018-12-04,6.2,6.39,5.75,6.12,3717535,16.4815489749431,16.9866287015945,15.2853075170843,16.2688838268793,1398455.75407026,0.0,1.0
2018-12-06,6.24,6.47,5.92,5.98,1983038,16.5878815489749,17.1992938496583,15.7372209567198,15.8967198177677,745975.734361613,0.0,1.0
2018-12-07,6.57,6.765,6.255,6.32,1768676,17.465125284738,17.9834965831435,16.6277562642369,16.8005466970387,665337.415595546,0.0,1.0
2018-12-10,6.82,6.935,6.405,6.48,1917594,18.1297038724374,18.435410022779,17.0265034168565,17.2258769931663,721357.125964009,0.0,1.0
2018-12-11,7.21,7.5,6.71,6.84,2374274,19.1664464692483,19.9373576309795,17.8372892938497,18.1828701594533,893150.202227935,0.0,1.0
2018-12-12,6.68,7.255,6.6,7.18,1571089,17.7575398633257,19.2860706150342,17.544874715262,19.0866970387244,591009.486718082,0.0,1.0
2018-12-13,6.67,6.93,6.555,6.69,677282,17.7309567198178,18.4221184510251,17.4252505694761,17.7841230068337,254778.747215081,0.0,1.0
2018-12-14,6.92,6.97,6.52,6.59,944491,18.3955353075171,18.5284510250569,17.3322095671982,17.518291571754,355296.957155098,0.0,1.0
2018-12-17,6.69,6.93,6.63,6.93,320490,17.7841230068337,18.4221184510251,17.6246241457859,18.4221184510251,120561.362467866,0.0,1.0
2018-12-18,6.37,6.71,6.25,6.71,821116,16.9334624145786,17.8372892938497,16.6144646924829,17.8372892938497,308885.967437875,0.0,1.0
2018-12-19,6.52,6.79,6.37,6.37,1065395,17.3322095671982,18.0499544419134,16.9334624145786,16.9334624145786,400778.410454155,0.0,1.0
2018-12-20,6.36,6.56,6.32,6.49,1117030,16.9068792710706,17.4385421412301,16.8005466970387,17.2524601366743,420202.373607541,0.0,1.0
2018-12-21,6.3,6.44,5.99,6.36,2259270,16.7473804100228,17.1195444191344,15.9233029612756,16.9068792710706,849888.200514138,0.0,1.0
2018-12-24,6.31,6.45,6.11,6.16,905763,16.7739635535307,17.1461275626424,16.2423006833713,16.3752164009112,340728.32647815,0.0,1.0
2018-12-26,6.41,6.48,6.05,6.39,1337162,17.0397949886105,17.2258769931663,16.0828018223235,16.9866287015945,503011.240788346,0.0,1.0
2018-12-27,6.52,6.58,6.22,6.33,794326,17.3322095671982,17.491708428246,16.534715261959,16.8271298405467,298808.152527849,0.0,1.0
2018-12-28,6.31,6.65,6.17,6.6,574805,16.7739635535307,17.6777904328018,16.4017995444191,17.544874715262,216229.130248501,0.0,1.0
2018-12-31,6.11,6.42,6.0,6.33,404465,16.2423006833713,17.0663781321184,15.9498861047836,16.8271298405467,152150.929734362,0.0,1.0
2019-01-02,6.2,6.22,5.89,5.99,299284,16.4815489749431,16.534715261959,15.6574715261959,15.9233029612756,112584.126820908,0.0,1.0
2019-01-03,5.87,6.15,5.835,6.12,321422,15.60430523918,16.3486332574032,15.511264236902,16.2688838268793,120911.96058269,0.0,1.0
2019-01-04,6.1,6.24,5.97,6.02,413271,16.2157175398633,16.5878815489749,15.8701366742597,16.0030523917995,155463.555269923,0.0,1.0
2019-01-07,6.22,6.24,6.05,6.05,308750,16.534715261959,16.5878815489749,16.0828018223235,16.0828018223235,116145.029991431,0.0,1.0
2019-01-08,6.14,6.43,6.01,6.25,440000,16.3220501138952,17.0929612756264,15.9764692482916,16.6144646924829,165518.423307627,0.0,1.0
2019-01-09,6.4,6.59,6.13,6.18,665340,17.0132118451025,17.518291571754,16.2954669703872,16.4283826879271,250286.426735219,0.0,1.0
2019-01-10,6.2,6.35,6.08,6.3,484370,16.4815489749431,16.8802961275626,16.1625512528474,16.7473804100228,182209.451585261,0.0,1.0
2019-01-11,6.22,6.23,6.06,6.16,427594,16.534715261959,16.561298405467,16.1093849658314,16.3752164009112,160851.556126821,0.0,1.0
2019-01-14,6.08,6.25,6.017,6.15,475636,16.1625512528474,16.6144646924829,15.9950774487472,16.3486332574032,178923.910882605,0.0,1.0
2019-01-15,6.08,6.32,6.0,6.11,671294,16.1625512528474,16.8005466970387,15.9498861047836,16.2423006833713,252526.191945158,0.0,1.0
2019-01-16,6.3,6.37,6.08,6.09,637150,16.7473804100228,16.9334624145786,16.1625512528474,16.1891343963553,239681.962296486,0.0,1.0
2019-01-17,6.34,6.44,6.2,6.24,527016,16.8537129840547,17.1195444191344,16.4815489749431,16.5878815489749,198251.948586118,0.0,1.0
2019-01-18,6.55,6.83,6.345,6.36,1444247,17.4119589977221,18.1562870159453,16.8670045558087,16.9068792710706,543294.28706084,0.0,1.0
2019-01-22,6.5,6.83,6.48,6.55,1275045,17.2790432801822,18.1562870159453,17.2258769931663,17.4119589977221,479644.177377893,0.0,1.0
2019-01-23,6.66,6.9,6.51,6.56,1485611,17.7043735763098,18.3423690205011,17.3056264236902,17.4385421412301,558854.523564696,0.0,1.0
2019-01-24,6.84,7.14,6.645,6.68,1028756,18.1828701594533,18.9803644646925,17.6644988610478,17.7575398633257,386995.616109683,0.0,1.0
2019-01-25,6.77,7.05,6.68,7.05,698409,17.9967881548975,18.7411161731207,17.7575398633257,18.7411161731207,262726.264781491,0.0,1.0
2019-01-28,6.66,6.74,6.57,6.73,210141,17.7043735763098,17.9170387243736,17.465125284738,17.8904555808656,79050.470437018,0.0,1.0
2019-01-29,6.65,6.71,6.5,6.64,270044,17.6777904328018,17.8372892938497,17.2790432801822,17.6512072892938,101584.675235647,0.0,1.0
2019-01-30,6.59,6.908,6.45,6.67,707161,17.518291571754,18.3636355353075,17.1461275626424,17.7309567198178,266018.576692373,0.0,1.0
2019-01-31,6.77,6.86,6.52,6.58,472029,17.9967881548975,18.2360364464692,17.3322095671982,17.491708428246,177567.035989717,0.0,1.0
2019-02-01,6.67,6.85,6.59,6.79,237712,17.7309567198178,18.2094533029613,17.518291571754,18.0499544419134,89422.0805484146,0.0,1.0
2019-02-04,6.74,6.82,6.63,6.7,106897,17.9170387243736,18.1297038724374,17.6246241457859,17.8107061503417,40212.324764353,0.0,1.0
2019-02-05,6.83,6.85,6.742,6.8,172886,18.1562870159453,18.2094533029613,17.9223553530752,18.0765375854214,65035.9502999144,0.0,1.0
2019-02-06,6.72,6.84,6.67,6.84,133455,17.8638724373576,18.1828701594533,17.7309567198178,18.1828701594533,50202.8663239075,0.0,1.0
2019-02-07,6.53,6.7,6.53,6.7,170681,17.3587927107062,17.8107061503417,17.3587927107062,17.8107061503417,64206.477292202,0.0,1.0
2019-02-08,6.65,6.7,6.41,6.52,145769,17.6777904328018,17.8107061503417,17.0397949886105,17.3322095671982,54835.1251071123,0.0,1.0
2019-02-11,6.72,6.85,6.66,6.78,213634,17.8638724373576,18.2094533029613,17.7043735763098,18.0233712984055,80364.4610111398,0.0,1.0
2019-02-12,7.06,7.08,6.78,6.8,585354,18.7676993166287,18.8208656036446,18.0233712984055,18.0765375854214,220197.434447301,0.0,1.0
2019-02-13,7.06,7.39,7.05,7.12,474193,18.7676993166287,19.6449430523918,18.7411161731207,18.9271981776765,178381.085689803,0.0,1.0
2019-02-14,7.24,7.27,6.982,7.01,242956,19.2461958997722,19.3259453302961,18.5603507972665,18.6347835990888,91394.7592116539,0.0,1.0
2019-02-15,7.08,7.26,7.05,7.26,162714,18.8208656036446,19.2993621867882,18.7411161731207,19.2993621867882,61209.46529563,0.0,1.0
2019-02-19,7.3,7.4,7.14,7.16,429039,19.40569476082,19.6715261958998,18.9803644646925,19.0335307517084,161395.133676093,0.0,1.0
2019-02-20,7.17,7.398,7.12,7.35,314822,19.0601138952164,19.6662095671982,18.9271981776765,19.5386104783599,118429.184233076,0.0,1.0
2019-02-21,7.18,7.27,7.12,7.17,118202,19.0866970387244,19.3259453302961,18.9271981776765,19.0601138952164,44465.0197086546,0.0,1.0
2019-02-22,7.39,7.45,7.13,7.23,726768,19.6449430523918,19.8044419134396,18.9537813211845,19.2196127562642,273394.303341902,0.0,1.0
2019-02-25,7.54,7.85,7.41,7.74,482186,20.0436902050114,20.8677676537585,19.6981093394077,20.5753530751708,181387.87832048,0.0,1.0
2019-02-26,7.25,7.51,7.11,7.51,303661,19.2727790432802,19.9639407744875,18.9006150341686,19.9639407744875,114230.658954584,0.0,1.0
2019-02-27,7.34,7.44,7.08,7.22,381039,19.5120273348519,19.7778587699317,18.8208656036446,19.1930296127563,143338.57840617,0.0,1.0
2019-02-28,7.3,7.58,7.24,7.33,295747,19.40569476082,20.1500227790433,19.2461958997722,19.485444191344,111253.584404456,0.0,1.0
2019-03-01,7.35,7.46,7.19,7.35,249024,19.5386104783599,19.8310250569476,19.1132801822323,19.5386104783599,93677.4087403599,0.0,1.0
2019-03-04,7.43,7.67,7.36,7.36,398697,19.7512756264237,20.389271070615,19.5651936218679,19.5651936218679,149981.133676092,0.0,1.0
2019-03-05,7.77,7.8,7.42,7.44,559677,20.6551025056948,20.7348519362187,19.7246924829157,19.7778587699317,210538.305912596,0.0,1.0
2019-03-06,7.52,8.0,7.5,7.77,585819,19.9905239179954,21.2665148063781,19.9373576309795,20.6551025056948,220372.357326479,0.0,1.0
2019-03-07,7.19,7.55,7.02,7.55,573436,19.1132801822323,20.0702733485194,18.6613667425968,20.0702733485194,215714.142245073,0.0,1.0
2019-03-08,7.21,7.38,6.94,7.07,425044,19.1664464692483,19.6183599088838,18.448701594533,18.7942824601367,159892.301628106,0.0,1.0
2019-03-11,7.37,7.44,7.27,7.37,252083,19.5917767653759,19.7778587699317,19.3259453302961,19.5917767653759,94828.1379605825,0.0,1.0
2019-03-12,7.22,7.47,7.11,7.47,761213,19.1930296127563,19.8576082004556,18.9006150341686,19.8576082004556,286351.762639245,0.0,1.0
2019-03-13,7.14,7.29,7.04,7.18,268240,18.9803644646925,19.3791116173121,18.7145330296128,19.0866970387244,100906.049700086,0.0,1.0
2019-03-14,7.01,7.13,6.9,7.13,366937,18.6347835990888,18.9537813211845,18.3423690205011,18.9537813211845,138033.712939161,0.0,1.0
2019-03-15,6.98,7.16,6.97,7.06,601528,18.5550341685649,19.0335307517084,18.5284510250569,18.7676993166287,226281.741216795,0.0,1.0
2019-03-18,7.04,7.083,6.9,7.03,385507,18.7145330296128,18.828840546697,18.3423690205011,18.6879498861048,145019.342759211,0.0,1.0
2019-03-19,7.0,7.16,6.91,7.1,281363,18.6082004555809,19.0335307517084,18.3689521640091,18.8740318906606,105842.636675235,0.0,1.0
2019-03-20,6.95,7.035,6.84,6.99,315899,18.475284738041,18.7012414578588,18.1828701594533,18.5816173120729,118834.328191945,0.0,1.0
2019-03-21,7.02,7.04,6.87,6.91,247294,18.6613667425968,18.7145330296128,18.2626195899772,18.3689521640091,93026.6203941731,0.0,1.0
2019-03-22,6.77,7.08,6.77,7.02,584363,17.9967881548975,18.8208656036446,17.9967881548975,18.6613667425968,219824.641816624,0.0,1.0
2019-03-25,7.01,7.05,6.24,6.39,875837,18.6347835990888,18.7411161731207,16.5878815489749,16.9866287015945,329470.816623822,0.0,1.0
2019-03-26,6.47,6.86,6.3,6.84,1910468,17.1992938496583,18.2360364464692,16.7473804100228,18.1828701594533,718676.479862897,0.0,1.0
2019-03-27,6.31,6.51,6.175,6.45,880083,16.7739635535307,17.3056264236902,16.4150911161731,17.1461275626424,331068.069408741,0.0,1.0
2019-03-28,6.34,6.4,6.1,6.28,452530,16.8537129840547,17.0132118451025,16.2157175398633,16.6942141230068,170231.936589546,0.0,1.0
2019-03-29,6.42,6.5,6.31,6.36,520685,17.0663781321184,17.2790432801822,16.7739635535307,16.9068792710706,195870.364181663,0.0,1.0
2019-04-01,6.52,6.68,6.44,6.44,589012,17.3322095671982,17.7575398633257,17.1195444191344,17.1195444191344,221573.494430163,0.0,1.0
2019-04-02,6.51,6.717,6.49,6.5,557179,17.3056264236902,17.8558974943052,17.2524601366743,17.2790432801822,209598.612682091,0.0,1.0
2019-04-03,6.5,6.68,6.45,6.53,407372,17.2790432801822,17.7575398633257,17.1461275626424,17.3587927107062,153244.479862897,0.0,1.0
2019-04-04,6.46,6.61,6.41,6.51,374588,17.1727107061503,17.5714578587699,17.0397949886105,17.3056264236902,140911.852613539,0.0,1.0
2019-04-05,6.7,6.74,6.402,6.49,1275112,17.8107061503417,17.9170387243736,17.0185284738041,17.2524601366743,479669.381319623,0.0,1.0
2019-04-08,6.58,6.79,6.55,6.67,526082,17.491708428246,18.0499544419134,17.4119589977221,17.7309567198178,197900.598114825,0.0,1.0
2019-04-09,6.52,6.77,6.515,6.6,593343,17.3322095671982,17.9967881548975,17.3189179954442,17.544874715262,223202.722365038,0.0,1.0
2019-04-10,6.43,6.64,6.34,6.52,326550,17.0929612756264,17.6512072892938,16.8537129840547,17.3322095671982,122841.002570694,0.0,1.0
2019-04-11,6.22,6.45,6.175,6.35,434813,16.534715261959,17.1461275626424,16.4150911161731,16.8802961275626,163567.18680377,0.0,1.0
2019-04-12,6.3,6.4,6.25,6.29,204627,16.7473804100228,17.0132118451025,16.6144646924829,16.7207972665148,76976.2236503855,0.0,1.0
2019-04-15,6.24,6.29,6.1,6.23,426789,16.5878815489749,16.7207972665148,16.2157175398633,16.561298405467,160548.732647815,0.0,1.0
2019-04-16,6.21,6.31,6.11,6.24,326357,16.508132118451,16.7739635535307,16.2423006833713,16.5878815489749,122768.40017138,0.0,1.0
2019-04-17,6.36,6.38,6.2,6.24,321834,16.9068792710706,16.9600455580866,16.4815489749431,16.5878815489749,121066.946015424,0.0,1.0
2019-04-18,6.16,6.31,6.09,6.3,704424,16.3752164009112,16.7739635535307,16.1891343963553,16.7473804100228,264988.976863753,0.0,1.0
2019-04-22,6.35,6.36,6.12,6.12,270361,16.8802961275626,16.9068792710706,16.2688838268793,16.2688838268793,101703.923736076,0.0,1.0
2019-04-23,6.35,6.38,6.22,6.35,244631,16.8802961275626,16.9600455580866,16.534715261959,16.8802961275626,92024.8577549274,0.0,1.0
2019-04-24,6.32,6.37,6.26,6.37,154509,16.8005466970387,16.9334624145786,16.6410478359909,16.9334624145786,58122.9228791775,0.0,1.0
2019-04-25,6.28,6.36,6.12,6.33,435596,16.6942141230068,16.9068792710706,16.2688838268793,16.8271298405467,163861.734361611,0.0,1.0
2019-04-26,6.11,6.3024,6.08,6.29,252374,16.2423006833713,16.7537603644647,16.1625512528474,16.7207972665148,94937.6058269066,0.0,1.0
2019-04-29,6.27,6.3,6.129,6.13,181655,16.6676309794989,16.7473804100228,16.2928086560364,16.2954669703872,68334.6572407882,0.0,1.0
2019-04-30,6.3,6.33,6.21,6.26,164616,16.7473804100228,16.8271298405467,16.508132118451,16.6410478359909,61924.9562982004,0.0,1.0
2019-05-01,6.2,6.38,6.2,6.32,224311,16.4815489749431,16.9600455580866,16.4815489749431,16.8005466970387,84380.9160239929,0.0,1.0
2019-05-02,6.24,6.295,6.17,6.22,270224,16.5878815489749,16.7340888382688,16.4017995444191,16.534715261959,101652.387317909,0.0,1.0
2019-05-03,6.18,6.284,6.15,6.26,402664,16.4283826879271,16.70484738041,16.3486332574032,16.6410478359909,151473.432733505,0.0,1.0
2019-05-06,6.0,6.1,5.81,6.06,532493,15.9498861047836,16.2157175398633,15.4448063781321,16.1093849658314,200312.276778063,0.0,1.0
2019-05-07,5.87,5.95,5.81,5.93,502127,15.60430523918,15.8169703872437,15.4448063781321,15.7638041002278,188889.248500428,0.0,1.0
2019-05-08,5.87,5.92,5.8,5.82,269781,15.60430523918,15.7372209567198,15.4182232346241,15.4713895216401,101485.740359897,0.0,1.0
2019-05-09,5.84,5.86,5.7,5.83,337690,15.524555808656,15.577722095672,15.1523917995444,15.4979726651481,127031.628106256,0.0,1.0
2019-05-10,5.81,5.88,5.66,5.83,329501,15.4448063781321,15.6308883826879,15.0460592255125,15.4979726651481,123951.10454156,0.0,1.0
2019-05-13,5.61,5.71,5.48,5.66,532219,14.9131435079727,15.1789749430524,14.567562642369,15.0460592255125,200209.20394173,0.0,1.0
2019-05-14,5.8,5.865,5.605,5.67,351095,15.4182232346241,15.591013667426,14.8998519362187,15.0726423690205,132074.297343616,0.0,1.0
2019-05-15,5.87,5.99,5.76,5.76,461027,15.60430523918,15.9233029612756,15.3118906605923,15.3118906605923,173428.323050557,0.0,1.0
2019-05-16,5.7,5.97,5.66,5.88,472597,15.1523917995444,15.8701366742597,15.0460592255125,15.6308883826879,177780.705227078,0.0,1.0
2019-05-17,5.51,5.66,5.49,5.61,604479,14.6473120728929,15.0460592255125,14.594145785877,14.9131435079727,227391.843187661,0.0,1.0
2019-05-20,4.93,5.58,4.71,5.53,1345564,13.1054897494305,14.8333940774487,12.5206605922551,14.7004783599089,506171.890317053,0.0,1.0
2019-05-21,5.21,5.28,5.0,5.05,336411,13.8498177676538,14.0358997722096,13.2915717539863,13.4244874715262,126550.496143958,0.0,1.0
2019-05-22,5.05,5.15,5.0,5.11,292499,13.4244874715262,13.6903189066059,13.2915717539863,13.583986332574,110031.757497858,0.0,1.0
2019-05-23,4.92,5.01,4.73,4.93,504697,13.0789066059225,13.3181548974943,12.5738268792711,13.1054897494305,189856.02656384,0.0,1.0
2019-05-24,4.69,5.07,4.66,4.95,508544,12.4674943052392,13.4776537585421,12.3877448747153,13.1586560364465,191303.184233076,0.0,1.0
2019-05-28,4.5,4.75,4.24,4.72,2126190,11.9624145785877,12.626993166287,11.2712528473804,12.5472437357631,799826.401028278,0.0,1.0
2019-05-29,4.4,4.58,4.38,4.51,637357,11.696583143508,12.1750797266515,11.643416856492,11.9889977220957,239759.831191088,0.0,1.0
2019-05-30,4.47,4.59,4.41,4.41,421113,11.8826651480638,12.2016628701595,11.7231662870159,11.7231662870159,158413.544987146,0.0,1.0
2019-05-31,4.29,4.398,4.21,4.38,280212,11.4041685649203,11.6912665148064,11.1915034168565,11.643416856492,105409.655526992,0.0,1.0
2019-06-03,4.08,4.27,4.0,4.27,742875,10.8459225512528,11.3510022779043,10.6332574031891,11.3510022779043,279453.406169667,0.0,1.0
2019-06-04,4.15,4.22,4.04,4.04,363258,11.0320045558087,11.2180865603645,10.739589977221,10.739589977221,136649.753213367,0.0,1.0
2019-06-05,4.03,4.19,3.92,4.13,456831,10.713006833713,11.1383371298405,10.4205922551253,10.9788382687927,171849.879177378,0.0,1.0
2019-06-06,3.95,4.11,3.93,3.98,438680,10.5003416856492,10.9256719817768,10.4471753986333,10.5800911161731,165021.868037704,0.0,1.0
2019-06-07,3.97,4.07,3.88,3.96,439224,10.5535079726651,10.8193394077449,10.3142596810934,10.5269248291572,165226.50899743,0.0,1.0
2019-06-10,4.14,4.27,3.95,4.01,450496,11.0054214123007,11.3510022779043,10.5003416856492,10.659840546697,169466.790059983,0.0,1.0
2019-06-11,4.15,4.265,4.03,4.2,364070,11.0320045558087,11.3377107061503,10.713006833713,11.1649202733485,136955.209940017,0.0,1.0
2019-06-12,4.05,4.18,4.03,4.12,289117,10.7661731207289,11.1117539863326,10.713006833713,10.9522551252847,108759.522707798,0.0,1.0
2019-06-13,3.97,4.19,3.96,4.08,720384,10.5535079726651,11.1383371298405,10.5269248291572,10.8459225512528,270992.781491004,0.0,1.0
2019-06-14,3.76,4.0,3.69,3.95,1702453,9.99526195899772,10.6332574031891,9.80917995444191,10.5003416856492,640425.764353042,0.0,1.0
2019-06-17,3.69,4.15,3.63,3.75,1530796,9.80917995444191,11.0320045558087,9.64968109339408,9.96867881548975,575852.137103685,0.0,1.0
2019-06-18,3.88,3.92,3.5,3.68,732790,10.3142596810934,10.4205922551253,9.30410022779043,9.78259681093394,275659.648671808,0.0,1.0
2019-06-19,3.88,3.95,3.73,3.93,343330,10.3142596810934,10.5003416856492,9.9155125284738,10.4471753986333,129153.273350471,0.0,1.0
2019-06-20,3.77,3.9669,3.75,3.94,484245,10.0218451025057,10.5452671981777,9.96867881548975,10.4737585421412,182162.429305912,0.0,1.0
2019-06-21,3.76,3.95,3.74,3.77,639715,9.99526195899772,10.5003416856492,9.94209567198178,10.0218451025057,240646.859468723,0.0,1.0
2019-06-24,3.82,3.86,3.74,3.78,314924,10.1547608200456,10.2610933940774,9.94209567198178,10.0484282460137,118467.554413024,0.0,1.0
2019-06-25,3.69,3.815,3.61,3.78,402825,9.80917995444191,10.1414692482916,9.59651480637813,10.0484282460137,151533.997429306,0.0,1.0
2019-06-26,3.5,3.767,3.49,3.69,1026270,9.30410022779043,10.0138701594533,9.27751708428246,9.80917995444191,386060.437017995,0.0,1.0
2019-06-27,3.53,3.58,3.43,3.5,419205,9.38384965831435,9.51676537585421,9.11801822323462,9.30410022779043,157695.796915167,0.0,1.0
2019-06-28,3.55,3.63,3.54,3.55,279099,9.43701594533029,9.64968109339408,9.41043280182232,9.43701594533029,104990.969151671,0.0,1.0
2019-07-01,3.6,3.69,3.57,3.68,307471,9.56993166287016,9.80917995444191,9.49018223234624,9.78259681093394,115663.898029135,0.0,1.0
2019-07-02,3.69,3.71,3.53,3.67,370581,9.80917995444191,9.86234624145786,9.38384965831435,9.75601366742597,139404.506426735,0.0,1.0
2019-07-03,3.65,3.67,3.55,3.65,214113,9.70284738041002,9.75601366742597,9.43701594533029,9.70284738041002,80544.6503856041,0.0,1.0
2019-07-05,3.69,3.725,3.6,3.64,191165,9.80917995444191,9.90222095671982,9.56993166287016,9.67626423690205,71912.1122536418,0.0,1.0
2019-07-08,3.49,3.62,3.43,3.62,571007,9.27751708428246,9.6230979498861,9.11801822323462,9.6230979498861,214800.405312768,0.0,1.0
2019-07-09,3.5,3.57,3.47,3.48,377073,9.30410022779043,9.49018223234624,9.22435079726652,9.25093394077449,141846.655526992,0.0,1.0
2019-07-10,3.57,3.59,3.5,3.55,270425,9.49018223234624,9.54334851936219,9.30410022779043,9.43701594533029,101727.999143102,0.0,1.0
2019-07-11,3.56,3.7,3.55,3.58,374363,9.46359908883827,9.83576309794989,9.43701594533029,9.51676537585421,140827.212510711,0.0,1.0
2019-07-12,3.62,3.67,3.56,3.61,219380,9.6230979498861,9.75601366742597,9.46359908883827,9.59651480637813,82525.9811482434,0.0,1.0
2019-07-15,3.56,3.66,3.52,3.65,279031,9.46359908883827,9.72943052391799,9.35726651480638,9.70284738041002,104965.389031705,0.0,1.0
2019-07-16,3.53,3.616,3.52,3.58,282001,9.38384965831435,9.61246469248291,9.35726651480638,9.51676537585421,106082.638389032,0.0,1.0
2019-07-17,3.46,3.555,3.45,3.54,389074,9.19776765375854,9.45030751708428,9.17118451025057,9.41043280182232,146361.170522708,0.0,1.0
2019-07-18,3.37,3.48,3.35,3.46,241528,8.95851936218679,9.25093394077449,8.90535307517084,9.19776765375854,90857.5766923736,0.0,1.0
2019-07-19,3.35,3.43,3.35,3.4,173473,8.90535307517084,9.11801822323462,8.90535307517084,9.0382687927107,65256.7669237361,0.0,1.0
2019-07-22,3.2,3.38,3.2,3.36,415673,8.50660592255125,8.98510250569476,8.50660592255125,8.93193621867881,156367.135389889,0.0,1.0
2019-07-23,3.22,3.23,3.145,3.2,605190,8.5597722095672,8.58635535307517,8.3603986332574,8.50660592255125,227659.305912596,0.0,1.0
2019-07-24,3.32,3.38,3.2,3.22,192040,8.82560364464692,8.98510250569476,8.50660592255125,8.5597722095672,72241.2682090832,0.0,1.0
2019-07-25,3.49,3.5,3.3,3.3,493777,9.27751708428246,9.30410022779043,8.77243735763098,8.77243735763098,185748.160239931,0.0,1.0
2019-07-26,3.42,3.5,3.33,3.49,261612,9.09143507972665,9.30410022779043,8.8521867881549,9.27751708428246,98412.7403598972,0.0,1.0
2019-07-29,3.29,3.43,3.26,3.43,245970,8.74585421412301,9.11801822323462,8.66610478359909,9.11801822323462,92528.560411311,0.0,1.0
2019-07-30,3.28,3.305,3.24,3.3,94600,8.71927107061503,8.78572892938497,8.61293849658314,8.77243735763098,35586.4610111397,0.0,1.0
2019-07-31,3.26,3.32,3.23,3.3,148168,8.66610478359909,8.82560364464692,8.58635535307517,8.77243735763098,55737.5766923736,0.0,1.0
2019-08-01,3.19,3.32,3.18,3.24,187897,8.48002277904328,8.82560364464692,8.45343963553531,8.61293849658314,70682.7617823479,0.0,1.0
2019-08-02,3.13,3.19,3.11,3.15,134246,8.32052391799544,8.48002277904328,8.2673576309795,8.37369020501139,50500.4233076264,0.0,1.0
2019-08-05,3.09,3.09,2.9,3.0,490610,8.21419134396355,8.21419134396355,7.70911161731207,7.9749430523918,184556.803770351,0.0,1.0
2019-08-06,3.07,3.23,3.06,3.09,187592,8.16102505694761,8.58635535307517,8.13444191343964,8.21419134396355,70568.0274207369,0.0,1.0
2019-08-07,3.2,3.23,3.06,3.1,275147,8.50660592255125,8.58635535307517,8.13444191343964,8.24077448747153,103504.312767781,0.0,1.0
2019-08-08,3.27,3.29,3.18,3.19,151202,8.69268792710706,8.74585421412301,8.45343963553531,8.48002277904328,56878.9014567267,0.0,1.0
2019-08-09,3.18,3.25,3.17,3.2,207571,8.45343963553531,8.63952164009111,8.42685649202733,8.50660592255125,78083.6923736075,0.0,1.0
2019-08-12,3.03,3.21,3.02,3.17,280776,8.05469248291572,8.53318906605922,8.02810933940774,8.42685649202733,105621.820051414,0.0,1.0
2019-08-13,3.11,3.19,2.99,2.99,250077,8.2673576309795,8.48002277904328,7.94835990888383,7.94835990888383,94073.5244215938,0.0,1.0
2019-08-14,3.11,3.12,3.015,3.07,320225,8.2673576309795,8.29394077448747,8.01481776765376,8.16102505694761,120461.675235647,0.0,1.0
2019-08-15,3.07,3.15,3.05,3.11,200309,8.16102505694761,8.37369020501139,8.10785876993166,8.2673576309795,75351.8860325621,0.0,1.0
2019-08-16,3.21,3.24,3.074,3.09,168088,8.53318906605922,8.61293849658314,8.1716583143508,8.21419134396355,63231.0471293916,0.0,1.0
2019-08-19,3.3,3.37,3.25,3.25,473438,8.77243735763098,8.95851936218679,8.63952164009111,8.63952164009111,178097.071122536,0.0,1.0
2019-08-20,4.51,4.53,3.34,3.4,6927701,11.9889977220957,12.0421640091116,8.87876993166287,9.0382687927107,2606050.33333333,0.0,1.0
2019-08-21,4.16,4.42,4.06,4.3,1466815,11.0585876993166,11.7497494305239,10.7927562642369,11.4307517084282,551783.877463583,0.0,1.0
2019-08-22,4.0,4.15,3.907,4.14,1164496,10.6332574031891,11.0320045558087,10.3860341685649,11.0054214123007,438058.049700084,0.0,1.0
2019-08-23,3.9,4.12,3.83,3.95,613565,10.3674259681093,10.9522551252847,10.1813439635535,10.5003416856492,230809.798628964,0.0,1.0
2019-08-26,3.86,4.08,3.83,3.95,476418,10.2610933940774,10.8459225512528,10.1813439635535,10.5003416856492,179218.082262212,0.0,1.0
2019-08-27,3.76,3.92,3.72,3.89,613016,9.99526195899772,10.4205922551253,9.88892938496583,10.3408428246014,230603.276778063,0.0,1.0
2019-08-28,3.98,4.015,3.75,3.78,488430,10.5800911161731,10.673132118451,9.96867881548975,10.0484282460137,183736.735218509,0.0,1.0
2019-08-29,3.92,4.13,3.89,4.04,330772,10.4205922551253,10.9788382687927,10.3408428246014,10.739589977221,124429.227077978,0.0,1.0
2019-08-30,3.95,3.98,3.89,3.95,200077,10.5003416856492,10.5800911161731,10.3408428246014,10.5003416856492,75264.6126820909,0.0,1.0
2019-09-03,3.94,4.0,3.859,3.97,230990,10.4737585421412,10.6332574031891,10.2584350797267,10.5535079726651,86893.4104541562,0.0,1.0
2019-09-04,4.04,4.09,3.941,3.96,351047,10.739589977221,10.8725056947608,10.476416856492,10.5269248291572,132056.240788346,0.0,1.0
2019-09-05,4.28,4.3,4.07,4.09,732488,11.3775854214123,11.4307517084282,10.8193394077449,10.8725056947608,275546.042844902,0.0,1.0
2019-09-06,4.06,4.329,4.05,4.29,479840,10.7927562642369,11.5078428246014,10.7661731207289,11.4041685649203,180505.364181662,0.0,1.0
2019-09-09,4.17,4.25,4.07,4.08,347225,11.0851708428246,11.2978359908884,10.8193394077449,10.8459225512528,130618.487574979,0.0,1.0
2019-09-10,4.3,4.37,4.17,4.2,492772,11.4307517084282,11.6168337129841,11.0851708428246,11.1649202733485,185370.101113968,0.0,1.0
2019-09-11,4.26,4.58,4.21,4.38,1461499,11.3244191343964,12.1750797266515,11.1915034168565,11.643416856492,549784.113967436,0.0,1.0
2019-09-12,3.89,4.0,3.68,3.81,816882,11.67,12.0,11.04,11.43,272294,0.5,1.0
2019-09-13,3.95,4.06,3.85,3.93,333790,11.85,12.18,11.55,11.79,111263.333333333,0.0,1.0
2019-09-16,3.8,3.96,3.752,3.93,390084,11.4,11.88,11.256,11.79,130028,0.0,1.0
2019-09-17,3.86,3.88,3.73,3.8,368970,11.58,11.64,11.19,11.4,122990,0.0,1.0
2019-09-18,3.79,3.87,3.75,3.84,176931,11.37,11.61,11.25,11.52,58977,0.0,1.0
2019-09-19,3.82,3.97,3.81,3.83,288983,11.46,11.91,11.43,11.49,96327.6666666667,0.0,1.0
2019-09-20,3.69,3.86,3.69,3.85,233111,11.07,11.58,11.07,11.55,77703.6666666667,0.0,1.0
2019-09-23,3.45,3.63,3.4,3.63,501157,10.35,10.89,10.2,10.89,167052.333333333,0.0,1.0
2019-09-24,3.49,3.54,3.384,3.46,407039,10.47,10.62,10.152,10.38,135679.666666667,0.0,1.0
2019-09-25,3.54,3.56,3.45,3.5,154706,10.62,10.68,10.35,10.5,51568.6666666667,0.0,1.0
2019-09-26,3.65,3.68,3.53,3.56,279347,10.95,11.04,10.59,10.68,93115.6666666667,0.0,1.0
2019-09-27,3.55,3.8,3.5,3.62,398769,10.65,11.4,10.5,10.86,132923,0.0,1.0
2019-09-30,3.58,3.625,3.51,3.54,250004,10.74,10.875,10.53,10.62,83334.6666666667,0.0,1.0
2019-10-01,3.59,3.71,3.58,3.58,335053,10.77,11.13,10.74,10.74,111684.333333333,0.0,1.0
2019-10-02,3.6,3.68,3.51,3.59,277367,10.8,11.04,10.53,10.77,92455.6666666667,0.0,1.0
2019-10-03,3.71,3.75,3.57,3.61,354802,11.13,11.25,10.71,10.83,118267.333333333,0.0,1.0
2019-10-04,3.76,3.79,3.66,3.66,137941,11.28,11.37,10.98,10.98,45980.3333333333,0.0,1.0
2019-10-07,3.75,3.88,3.702,3.76,156522,11.25,11.64,11.106,11.28,52174,0.0,1.0
2019-10-08,3.54,3.75,3.54,3.72,243568,10.62,11.25,10.62,11.16,81189.3333333333,0.0,1.0
2019-10-09,3.54,3.59,3.525,3.58,146363,10.62,10.77,10.575,10.74,48787.6666666667,0.0,1.0
2019-10-10,3.52,3.62,3.43,3.55,197312,10.56,10.86,10.29,10.65,65770.6666666667,0.0,1.0
2019-10-11,3.51,3.64,3.51,3.57,165511,10.53,10.92,10.53,10.71,55170.3333333333,0.0,1.0
2019-10-14,3.5,3.56,3.47,3.53,162927,10.5,10.68,10.41,10.59,54309,0.0,1.0
2019-10-15,3.48,3.56,3.45,3.48,300530,10.44,10.68,10.35,10.44,100176.666666667,0.0,1.0
2019-10-16,3.48,3.57,3.47,3.48,101235,10.44,10.71,10.41,10.44,33745,0.0,1.0
2019-10-17,3.55,3.6,3.47,3.47,202528,10.65,10.8,10.41,10.41,67509.3333333333,0.0,1.0
2019-10-18,3.5,3.6,3.5,3.53,105276,10.5,10.8,10.5,10.59,35092,0.0,1.0
2019-10-21,3.48,3.56,3.46,3.51,98071,10.44,10.68,10.38,10.53,32690.3333333333,0.0,1.0
2019-10-22,3.41,3.5,3.4,3.49,127596,10.23,10.5,10.2,10.47,42532,0.0,1.0
2019-10-23,3.38,3.44,3.35,3.36,126749,10.14,10.32,10.05,10.08,42249.6666666667,0.0,1.0
2019-10-24,3.46,3.46,3.35,3.39,128037,10.38,10.38,10.05,10.17,42679,0.0,1.0
2019-10-25,3.64,3.84,3.45,3.47,607569,10.92,11.52,10.35,10.41,202523,0.0,1.0
2019-10-28,3.99,4.45,3.811,3.93,1920484,11.97,13.35,11.433,11.79,640161.333333333,0.0,1.0
2019-10-29,3.85,4.01,3.72,3.92,471415,11.55,12.03,11.16,11.76,157138.333333333,0.0,1.0
2019-10-30,3.93,3.97,3.8,3.81,246657,11.79,11.91,11.4,11.43,82219,0.0,1.0
2019-10-31,3.87,4.0,3.816,3.95,117021,11.61,12.0,11.448,11.85,39007,0.0,1.0
2019-11-01,4.01,4.037,3.88,3.88,278147,12.03,12.111,11.64,11.64,92715.6666666667,0.0,1.0
2019-11-04,4.1,4.22,4.053,4.053,364627,12.3,12.66,12.159,12.159,121542.333333333,0.0,1.0
2019-11-05,3.98,4.18,3.97,4.09,252696,11.94,12.54,11.91,12.27,84232,0.0,1.0
2019-11-06,3.96,4.105,3.94,3.99,202360,11.88,12.315,11.82,11.97,67453.3333333333,0.0,1.0
2019-11-07,4.11,4.223,4.01,4.02,404073,12.33,12.669,12.03,12.06,134691,0.0,1.0
2019-11-08,4.31,4.34,4.06,4.07,316589,12.93,13.02,12.18,12.21,105529.666666667,0.0,1.0
2019-11-11,4.19,4.25,4.085,4.22,318850,12.57,12.75,12.255,12.66,106283.333333333,0.0,1.0
2019-11-12,4.29,4.31,4.15,4.15,418486,12.87,12.93,12.45,12.45,139495.333333333,0.0,1.0
2019-11-13,3.69,4.09,3.61,4.06,1492020,11.07,12.27,10.83,12.18,497340,0.0,1.0
2019-11-14,3.42,3.73,3.41,3.71,586198,10.26,11.19,10.23,11.13,195399.333333333,0.0,1.0
2019-11-15,3.36,3.47,3.35,3.4,410985,10.08,10.41,10.05,10.2,136995,0.0,1.0
2019-11-18,3.39,3.47,3.31,3.37,381978,10.17,10.41,9.93,10.11,127326,0.0,1.0
2019-11-19,3.46,3.51,3.35,3.41,357573,10.38,10.53,10.05,10.23,119191,0.0,1.0
2019-11-20,3.4,3.48,3.4,3.48,271000,10.2,10.44,10.2,10.44,90333.3333333333,0.0,1.0
2019-11-21,3.3,3.41,3.22,3.41,486426,9.9,10.23,9.66,10.23,162142,0.0,1.0
2019-11-22,3.28,3.34,3.235,3.28,266030,9.84,10.02,9.705,9.84,88676.6666666667,0.0,1.0
2019-11-25,3.37,3.41,3.3,3.34,256645,10.11,10.23,9.9,10.02,85548.3333333333,0.0,1.0
2019-11-26,3.44,3.44,3.29,3.36,410513,10.32,10.32,9.87,10.08,136837.666666667,0.0,1.0
2019-11-27,3.42,3.46,3.34,3.4,197370,10.26,10.38,10.02,10.2,65790,0.0,1.0
2019-11-29,3.34,3.382,3.24,3.35,150120,10.02,10.146,9.72,10.05,50040,0.0,1.0
2019-12-02,3.27,3.35,3.26,3.35,160556,9.81,10.05,9.78,10.05,53518.6666666667,0.0,1.0
2019-12-03,3.24,3.3,3.2,3.22,210816,9.72,9.9,9.6,9.66,70272,0.0,1.0
2019-12-04,3.21,3.29,3.19,3.19,170835,9.63,9.87,9.57,9.57,56945,0.0,1.0
2019-12-05,3.32,3.34,3.22,3.22,161937,9.96,10.02,9.66,9.66,53979,0.0,1.0
2019-12-06,3.34,3.39,3.3,3.3,160229,10.02,10.17,9.9,9.9,53409.6666666667,0.0,1.0
2019-12-09,3.3,3.38,3.29,3.31,173626,9.9,10.14,9.87,9.93,57875.3333333333,0.0,1.0
2019-12-10,3.35,3.39,3.27,3.35,275732,10.05,10.17,9.81,10.05,91910.6666666667,0.0,1.0
2019-12-11,3.31,3.34,3.3,3.32,112321,9.93,10.02,9.9,9.96,37440.3333333333,0.0,1.0
2019-12-12,3.31,3.375,3.26,3.28,149800,9.93,10.125,9.78,9.84,49933.3333333333,0.0,1.0
2019-12-13,3.25,3.45,3.23,3.32,299336,9.75,10.35,9.69,9.96,99778.6666666667,0.0,1.0
2019-12-16,3.43,3.43,3.25,3.25,266466,10.29,10.29,9.75,9.75,88822,0.0,1.0
2019-12-17,3.48,3.49,3.38,3.42,282628,10.44,10.47,10.14,10.26,94209.3333333333,0.0,1.0
2019-12-18,3.58,3.58,3.46,3.46,183499,10.74,10.74,10.38,10.38,61166.3333333333,0.0,1.0
2019-12-19,3.61,3.61,3.51,3.53,192318,10.83,10.83,10.53,10.59,64106,0.0,1.0
2019-12-20,3.66,3.69,3.62,3.62,294436,10.98,11.07,10.86,10.86,98145.3333333333,0.0,1.0
2019-12-23,3.56,3.66,3.4,3.66,303800,10.68,10.98,10.2,10.98,101266.666666667,0.0,1.0
2019-12-24,3.56,3.6,3.51,3.51,101769,10.68,10.8,10.53,10.53,33923,0.0,1.0
2019-12-26,3.63,3.65,3.5,3.5,123738,10.89,10.95,10.5,10.5,41246,0.0,1.0
2019-12-27,3.54,3.64,3.5,3.6,173343,10.62,10.92,10.5,10.8,57781,0.0,1.0
2019-12-30,3.7,3.71,3.51,3.52,259694,11.1,11.13,10.53,10.56,86564.6666666667,0.0,1.0
2019-12-31,3.63,3.7,3.6,3.7,152144,10.89,11.1,10.8,11.1,50714.6666666667,0.0,1.0
2020-01-02,3.71,3.73,3.65,3.69,151113,11.13,11.19,10.95,11.07,50371,0.0,1.0
2020-01-03,3.68,3.72,3.63,3.63,163878,11.04,11.16,10.89,10.89,54626,0.0,1.0
2020-01-06,3.72,3.735,3.63,3.63,204998,11.16,11.205,10.89,10.89,68332.6666666667,0.0,1.0
2020-01-07,3.73,3.77,3.68,3.72,142821,11.19,11.31,11.04,11.16,47607,0.0,1.0
2020-01-08,3.72,3.74,3.62,3.68,276039,11.16,11.22,10.86,11.04,92013,0.0,1.0
2020-01-09,3.75,3.79,3.682,3.78,189477,11.25,11.37,11.046,11.34,63159,0.0,1.0
2020-01-10,3.8,3.805,3.72,3.79,187505,11.4,11.415,11.16,11.37,62501.6666666667,0.0,1.0
2020-01-13,3.98,4.01,3.82,3.82,369547,11.94,12.03,11.46,11.46,123182.333333333,0.0,1.0
2020-01-14,3.99,4.01,3.94,3.96,173290,11.97,12.03,11.82,11.88,57763.3333333333,0.0,1.0
2020-01-15,4.07,4.14,3.97,4.01,281082,12.21,12.42,11.91,12.03,93694,0.0,1.0
2020-01-16,3.92,4.24,3.88,4.13,400979,11.76,12.72,11.64,12.39,133659.666666667,0.0,1.0
2020-01-17,3.87,3.99,3.75,3.93,349150,11.61,11.97,11.25,11.79,116383.333333333,0.0,1.0
2020-01-21,3.7,3.79,3.67,3.79,410238,11.1,11.37,11.01,11.37,136746,0.0,1.0
2020-01-22,3.81,3.89,3.73,3.73,332724,11.43,11.67,11.19,11.19,110908,0.0,1.0
2020-01-23,3.79,3.87,3.7,3.75,616656,11.37,11.61,11.1,11.25,205552,0.0,1.0
2020-01-24,3.72,3.87,3.68,3.82,229280,11.16,11.61,11.04,11.46,76426.6666666667,0.0,1.0
2020-01-27,3.55,3.65,3.46,3.46,299843,10.65,10.95,10.38,10.38,99947.6666666667,0.0,1.0
2020-01-28,3.6,3.64,3.569,3.58,87064,10.8,10.92,10.707,10.74,29021.3333333333,0.0,1.0
2020-01-29,3.58,3.635,3.56,3.6,104590,10.74,10.905,10.68,10.8,34863.3333333333,0.0,1.0
2020-01-30,3.49,3.57,3.4,3.49,199895,10.47,10.71,10.2,10.47,66631.6666666667,0.0,1.0
2020-01-31,3.46,3.49,3.39,3.48,127747,10.38,10.47,10.17,10.44,42582.3333333333,0.0,1.0
2020-02-03,3.42,3.56,3.41,3.45,169749,10.26,10.68,10.23,10.35,56583,0.0,1.0
2020-02-04,3.43,3.56,3.43,3.5,184242,10.29,10.68,10.29,10.5,61414,0.0,1.0
2020-02-05,3.4,3.47,3.375,3.44,156439,10.2,10.41,10.125,10.32,52146.3333333333,0.0,1.0
2020-02-06,3.43,3.44,3.36,3.41,112255,10.29,10.32,10.08,10.23,37418.3333333333,0.0,1.0
2020-02-07,3.36,3.45,3.35,3.44,157635,10.08,10.35,10.05,10.32,52545,0.0,1.0
2020-02-10,3.44,3.45,3.38,3.38,126369,10.32,10.35,10.14,10.14,42123,0.0,1.0
2020-02-11,3.59,3.6,3.45,3.48,213936,10.77,10.8,10.35,10.44,71312,0.0,1.0
2020-02-12,3.61,3.7,3.59,3.62,160687,10.83,11.1,10.77,10.86,53562.3333333333,0.0,1.0
2020-02-13,3.53,3.63,3.51,3.6,112564,10.59,10.89,10.53,10.8,37521.3333333333,0.0,1.0
2020-02-14,3.53,3.6,3.47,3.52,153362,10.59,10.8,10.41,10.56,51120.6666666667,0.0,1.0
2020-02-18,3.36,3.6,3.35,3.53,355342,10.08,10.8,10.05,10.59,118447.333333333,0.0,1.0
2020-02-19,3.75,3.82,3.4,3.4,875107,11.25,11.46,10.2,10.2,291702.333333333,0.0,1.0
2020-02-20,3.6,3.89,3.41,3.74,1267934,10.8,11.67,10.23,11.22,422644.666666667,0.0,1.0
2020-02-21,2.99,3.37,2.9,3.32,1949873,8.97,10.11,8.7,9.96,649957.666666667,0.0,1.0
2020-02-24,2.95,3.16,2.86,2.92,1316347,8.85,9.48,8.58,8.76,438782.333333333,0.0,1.0
2020-02-25,3.06,3.09,2.97,2.99,455569,9.18,9.27,8.91,8.97,151856.333333333,0.0,1.0
2020-02-26,3.01,3.11,3.009,3.08,512496,9.03,9.33,9.027,9.24,170832,0.0,1.0
2020-02-27,3.02,3.09,2.96,3.01,352260,9.06,9.27,8.88,9.03,117420,0.0,1.0
2020-02-28,2.91,2.98,2.85,2.96,648001,8.73,8.94,8.55,8.88,216000.333333333,0.0,1.0
2020-03-02,3.02,3.05,2.9,2.9,335243,9.06,9.15,8.7,8.7,111747.666666667,0.0,1.0
2020-03-03,2.93,3.08,2.9,3.02,276541,8.79,9.24,8.7,9.06,92180.3333333333,0.0,1.0
2020-03-04,2.97,3.04,2.905,3.04,188366,8.91,9.12,8.715,9.12,62788.6666666667,0.0,1.0
2020-03-05,2.97,3.0,2.93,2.94,316893,8.91,9.0,8.79,8.82,105631,0.0,1.0
2020-03-06,2.93,2.95,2.88,2.95,250752,8.79,8.85,8.64,8.85,83584,0.0,1.0
2020-03-09,2.73,2.83,2.71,2.8,440876,8.19,8.49,8.13,8.4,146958.666666667,0.0,1.0
2020-03-10,2.77,2.82,2.73,2.78,309765,8.31,8.46,8.19,8.34,103255,0.0,1.0
2020-03-11,2.66,2.846,2.65,2.78,360553,7.98,8.538,7.95,8.34,120184.333333333,0.0,1.0
2020-03-12,2.31,2.59,2.3,2.56,957829,6.93,7.77,6.9,7.68,319276.333333333,0.0,1.0
2020-03-13,2.4,2.47,2.21,2.42,395475,7.2,7.41,6.63,7.26,131825,0.0,1.0
2020-03-16,2.01,2.22,2.0,2.08,541140,6.03,6.66,6.0,6.24,180380,0.0,1.0
2020-03-17,2.14,2.2,2.01,2.12,323355,6.42,6.6,6.03,6.36,107785,0.0,1.0
2020-03-18,1.92,2.18,1.89,2.06,663578,5.76,6.54,5.67,6.18,221192.666666667,0.0,1.0
2020-03-19,2.04,2.08,1.9,2.0,300146,6.12,6.24,5.7,6.0,100048.666666667,0.0,1.0
2020-03-20,2.14,2.16,2.02,2.08,373472,6.42,6.48,6.06,6.24,124490.666666667,0.0,1.0
2020-03-23,2.11,2.14,2.0,2.0,471188,6.33,6.42,6.0,6.0,157062.666666667,0.0,1.0
2020-03-24,2.04,2.13,1.9,1.93,1102841,6.12,6.39,5.7,5.79,367613.666666667,0.0,1.0
2020-03-25,2.11,2.17,1.97,1.97,606739,6.33,6.51,5.91,5.91,202246.333333333,0.0,1.0
2020-03-26,2.13,2.22,2.03,2.03,449629,6.39,6.66,6.09,6.09,149876.333333333,0.0,1.0
2020-03-27,2.02,2.11,2.02,2.06,358880,6.06,6.33,6.06,6.18,119626.666666667,0.0,1.0
2020-03-30,2.15,2.18,2.02,2.02,461066,6.45,6.54,6.06,6.06,153688.666666667,0.0,1.0
2020-03-31,2.09,2.25,2.07,2.12,242161,6.27,6.75,6.21,6.36,80720.3333333333,0.0,1.0
2020-04-01,2.03,2.09,2.02,2.07,138833,6.09,6.27,6.06,6.21,46277.6666666667,0.0,1.0
2020-04-02,2.03,2.08,1.967,1.98,340313,6.09,6.24,5.901,5.94,113437.666666667,0.0,1.0
2020-04-03,1.99,2.08,1.96,1.98,235744,5.97,6.24,5.88,5.94,78581.3333333333,0.0,1.0
2020-04-06,2.0,2.07,1.99,2.04,326943,6.0,6.21,5.97,6.12,108981,0.0,1.0
2020-04-07,2.03,2.1,2.0,2.0,209563,6.09,6.3,6.0,6.0,69854.3333333333,0.0,1.0
2020-04-08,2.15,2.17,2.0,2.0,270058,6.45,6.51,6.0,6.0,90019.3333333333,0.0,1.0
2020-04-09,2.1,2.19,2.04,2.19,269896,6.3,6.57,6.12,6.57,89965.3333333333,0.0,1.0
2020-04-13,2.12,2.15,2.09,2.11,159056,6.36,6.45,6.27,6.33,53018.6666666667,0.0,1.0
2020-04-14,2.09,2.2,2.09,2.13,141947,6.27,6.6,6.27,6.39,47315.6666666667,0.0,1.0
2020-04-15,2.02,2.09,2.0,2.07,174357,6.06,6.27,6.0,6.21,58119,0.0,1.0
2020-04-16,1.95,2.05,1.94,2.02,479805,5.85,6.15,5.82,6.06,159935,0.0,1.0
2020-04-17,2.02,2.05,1.96,1.96,313971,6.06,6.15,5.88,5.88,104657,0.0,1.0
2020-04-20,2.01,2.04,1.96,1.96,402754,6.03,6.12,5.88,5.88,134251.333333333,0.0,1.0
2020-04-21,1.96,1.99,1.96,1.96,172731,5.88,5.97,5.88,5.88,57577,0.0,1.0
2020-04-22,1.95,1.996,1.93,1.97,230653,5.85,5.988,5.79,5.91,76884.3333333333,0.0,1.0
2020-04-23,1.9,1.97,1.845,1.94,347325,5.7,5.91,5.535,5.82,115775,0.0,1.0
2020-04-24,1.89,1.94,1.87,1.9,197820,5.67,5.82,5.61,5.7,65940,0.0,1.0
2020-04-27,1.94,1.95,1.88,1.89,189272,5.82,5.85,5.64,5.67,63090.6666666667,0.0,1.0
2020-04-28,1.87,1.96,1.86,1.95,302714,5.61,5.88,5.58,5.85,100904.666666667,0.0,1.0
2020-04-29,1.99,2.0,1.89,1.97,324391,5.97,6.0,5.67,5.91,108130.333333333,0.0,1.0
2020-04-30,2.05,2.09,1.92,1.99,233821,6.15,6.27,5.76,5.97,77940.3333333333,0.0,1.0
2020-05-01,1.95,2.113,1.94,2.09,240902,5.85,6.339,5.82,6.27,80300.6666666667,0.0,1.0
2020-05-04,1.93,1.97,1.9,1.95,87958,5.79,5.91,5.7,5.85,29319.3333333333,0.0,1.0
2020-05-05,1.94,2.0,1.91,1.91,207869,5.82,6.0,5.73,5.73,69289.6666666667,0.0,1.0
2020-05-06,1.95,1.97,1.92,1.97,62830,5.85,5.91,5.76,5.91,20943.3333333333,0.0,1.0
2020-05-07,2.01,2.01,1.94,1.94,138781,6.03,6.03,5.82,5.82,46260.3333333333,0.0,1.0
2020-05-08,1.98,2.01,1.95,2.01,128473,5.94,6.03,5.85,6.03,42824.3333333333,0.0,1.0
2020-05-11,1.92,2.0,1.91,1.97,252475,5.76,6.0,5.73,5.91,84158.3333333333,0.0,1.0
2020-05-12,1.96,1.98,1.93,1.93,137301,5.88,5.94,5.79,5.79,45767,0.0,1.0
2020-05-13,1.89,1.99,1.88,1.99,403273,5.67,5.97,5.64,5.97,134424.333333333,0.0,1.0
2020-05-14,2.0,2.05,1.9,1.99,618628,6.0,6.15,5.7,5.97,206209.333333333,0.0,1.0
2020-05-15,2.04,2.04,1.95,1.96,231089,6.12,6.12,5.85,5.88,77029.6666666667,0.0,1.0
2020-05-18,2.15,2.19,2.035,2.07,594429,6.45,6.57,6.105,6.21,198143,0.0,1.0
2020-05-19,2.07,2.16,2.06,2.16,152122,6.21,6.48,6.18,6.48,50707.3333333333,0.0,1.0
2020-05-20,3.05,3.28,2.28,2.28,8342912,9.15,9.84,6.84,6.84,2780970.66666667,0.0,1.0
2020-05-21,2.9,2.945,2.76,2.92,1373285,8.7,8.835,8.28,8.76,457761.666666667,0.0,1.0
2020-05-22,2.88,3.685,2.65,2.79,2189995,8.64,11.055,7.95,8.37,729998.333333333,0.0,1.0
2020-05-26,2.82,3.01,2.74,3.01,706091,8.46,9.03,8.22,9.03,235363.666666667,0.0,1.0
2020-05-27,2.99,2.995,2.76,2.92,664853,8.97,8.985,8.28,8.76,221617.666666667,0.0,1.0
2020-05-28,2.83,2.95,2.8,2.95,405302,8.49,8.85,8.4,8.85,135100.666666667,0.0,1.0
2020-05-29,2.74,2.82,2.715,2.82,752867,8.22,8.46,8.145,8.46,250955.666666667,0.0,1.0
2020-06-01,2.78,2.87,2.71,2.87,337225,8.34,8.61,8.13,8.61,112408.333333333,0.0,1.0
2020-06-02,2.88,2.88,2.77,2.8,293855,8.64,8.64,8.31,8.4,97951.6666666667,0.0,1.0
2020-06-03,2.92,2.94,2.8,2.89,397687,8.76,8.82,8.4,8.67,132562.333333333,0.0,1.0
2020-06-04,3.03,3.14,2.868,2.92,1132208,9.09,9.42,8.604,8.76,377402.666666667,0.0,1.0
2020-06-05,3.07,3.1,2.93,3.1,570183,9.21,9.3,8.79,9.3,190061,0.0,1.0
2020-06-08,3.46,3.48,3.06,3.1,1552875,10.38,10.44,9.18,9.3,517625,0.0,1.0
2020-06-09,3.35,3.5,3.26,3.47,620138,10.05,10.5,9.78,10.41,206712.666666667,0.0,1.0
2020-06-10,3.19,3.35,3.105,3.33,748432,9.57,10.05,9.315,9.99,249477.333333333,0.0,1.0
2020-06-11,3.1,3.241,2.99,3.1,876242,9.3,9.723,8.97,9.3,292080.666666667,0.0,1.0
2020-06-12,2.99,3.23,2.88,3.11,1099276,8.97,9.69,8.64,9.33,366425.333333333,0.0,1.0
2020-06-15,3.08,3.14,2.866,2.91,623560,9.24,9.42,8.598,8.73,207853.333333333,0.0,1.0
2020-06-16,3.12,3.22,3.03,3.14,568646,9.36,9.66,9.09,9.42,189548.666666667,0.0,1.0
2020-06-17,3.36,3.42,3.14,3.18,916830,10.08,10.26,9.42,9.54,305610,0.0,1.0
2020-06-18,3.49,3.52,3.38,3.39,1095887,10.47,10.56,10.14,10.17,365295.666666667,0.0,1.0
2020-06-19,3.54,3.74,3.43,3.66,2151773,10.62,11.22,10.29,10.98,717257.666666667,0.0,1.0
2020-06-22,2.16,2.5,2.09,2.4,3393445,10.8,12.5,10.45,12.0,678689,1.44,1.0
2020-06-23,1.96,2.14,1.94,2.13,1708096,9.8,10.7,9.7,10.65,341619.2,0.0,1.0
2020-06-24,1.81,1.92,1.81,1.91,997965,9.05,9.6,9.05,9.55,199593,0.0,1.0
2020-06-25,1.83,1.93,1.78,1.8,711286,9.15,9.65,8.9,9.0,142257.2,0.0,1.0
2020-06-26,1.7,1.9,1.64,1.83,2133200,8.5,9.5,8.2,9.15,426640,0.0,1.0
2020-06-29,1.68,1.7514,1.66,1.75,533892,8.4,8.757,8.3,8.75,106778.4,0.0,1.0
2020-06-30,1.72,1.74,1.68,1.68,330504,8.6,8.7,8.4,8.4,66100.8,0.0,1.0
2020-07-01,1.71,1.79,1.7,1.72,439262,8.55,8.95,8.5,8.6,87852.4,0.0,1.0
2020-07-02,1.72,1.74,1.7,1.71,328368,8.6,8.7,8.5,8.55,65673.6,0.0,1.0
2020-07-06,1.81,1.85,1.74,1.74,777322,9.05,9.25,8.7,8.7,155464.4,0.0,1.0
2020-07-07,1.82,1.85,1.73,1.85,485227,9.1,9.25,8.65,9.25,97045.4,0.0,1.0
2020-07-08,2.38,2.62,1.84,1.84,7429418,11.9,13.1,9.2,9.2,1485883.6,0.0,1.0
2020-07-09,2.3,2.72,2.21,2.43,4127356,11.5,13.6,11.05,12.15,825471.2,0.0,1.0
2020-07-10,2.76,2.83,2.23,2.3,5280887,13.8,14.15,11.15,11.5,1056177.4,0.0,1.0
2020-07-13,2.6,2.98,2.525,2.79,2381195,13.0,14.9,12.625,13.95,476239,0.0,1.0
2020-07-14,2.44,2.587,2.4,2.58,980174,12.2,12.935,12.0,12.9,196034.8,0.0,1.0
2020-07-15,2.5,2.59,2.45,2.45,732827,12.5,12.95,12.25,12.25,146565.4,0.0,1.0
2020-07-16,2.41,2.47,2.36,2.45,642631,12.05,12.35,11.8,12.25,128526.2,0.0,1.0
2020-07-17,2.44,2.55,2.39,2.39,342571,12.2,12.75,11.95,11.95,68514.2,0.0,1.0
2020-07-20,2.4,2.52,2.39,2.5,350634,12.0,12.6,11.95,12.5,70126.8,0.0,1.0
2020-07-21,2.46,2.47,2.4,2.44,331581,12.3,12.35,12.0,12.2,66316.2,0.0,1.0
2020-07-22,2.4,2.4777,2.4,2.4,363649,12.0,12.3885,12.0,12.0,72729.8,0.0,1.0
2020-07-23,2.32,2.44,2.3,2.4,265991,11.6,12.2,11.5,12.0,53198.2,0.0,1.0
2020-07-24,2.31,2.39,2.26,2.3,292809,11.55,11.95,11.3,11.5,58561.8,0.0,1.0
2020-07-27,2.42,2.42,2.26,2.3,375822,12.1,12.1,11.3,11.5,75164.4,0.0,1.0
2020-07-28,2.4,2.5099,2.4,2.4,440069,12.0,12.5495,12.0,12.0,88013.8,0.0,1.0
2020-07-29,2.46,2.55,2.38,2.38,288013,12.3,12.75,11.9,11.9,57602.6,0.0,1.0
2020-07-30,2.44,2.47,2.35,2.47,272609,12.2,12.35,11.75,12.35,54521.8,0.0,1.0
2020-07-31,2.48,2.49,2.36,2.44,380878,12.4,12.45,11.8,12.2,76175.6,0.0,1.0
2020-08-03,2.45,2.4872,2.38,2.48,393481,12.25,12.436,11.9,12.4,78696.2,0.0,1.0
2020-08-04,2.47,2.47,2.4,2.44,339461,12.35,12.35,12.0,12.2,67892.2,0.0,1.0
2020-08-05,2.58,2.58,2.44,2.48,480821,12.9,12.9,12.2,12.4,96164.2,0.0,1.0
2020-08-06,2.58,2.6,2.46,2.58,249330,12.9,13.0,12.3,12.9,49866,0.0,1.0
2020-08-07,2.39,2.5033,2.34,2.45,658247,11.95,12.5165,11.7,12.25,131649.4,0.0,1.0
2020-08-10,2.3,2.38,2.29,2.35,528703,11.5,11.9,11.45,11.75,105740.6,0.0,1.0
2020-08-11,2.21,2.36,2.12,2.36,755810,11.05,11.8,10.6,11.8,151162,0.0,1.0
2020-08-12,2.24,2.28,2.17,2.25,339564,11.2,11.4,10.85,11.25,67912.8,0.0,1.0
2020-08-13,2.27,2.28,2.22,2.24,201584,11.35,11.4,11.1,11.2,40316.8,0.0,1.0
2020-08-14,2.23,2.27,2.155,2.27,234582,11.15,11.35,10.775,11.35,46916.4,0.0,1.0
2020-08-17,2.32,2.335,2.2301,2.26,402769,11.6,11.675,11.1505,11.3,80553.8,0.0,1.0
2020-08-18,2.32,2.54,2.25,2.5,1113123,11.6,12.7,11.25,12.5,222624.6,0.0,1.0
2020-08-19,2.24,2.33,2.14,2.33,411689,11.2,11.65,10.7,11.65,82337.8,0.0,1.0
2020-08-20,2.25,2.29,2.18,2.18,260755,11.25,11.45,10.9,10.9,52151,0.0,1.0
2020-08-21,2.19,2.2699,2.18,2.23,173963,10.95,11.3495,10.9,11.15,34792.6,0.0,1.0
2020-08-24,2.12,2.21,2.12,2.2,355422,10.6,11.05,10.6,11.0,71084.4,0.0,1.0
2020-08-25,2.09,2.14,2.08,2.11,298097,10.45,10.7,10.4,10.55,59619.4,0.0,1.0
2020-08-26,2.17,2.185,2.08,2.08,456698,10.85,10.925,10.4,10.4,91339.6,0.0,1.0
2020-08-27,2.08,2.2,2.08,2.2,208056,10.4,11.0,10.4,11.0,41611.2,0.0,1.0
2020-08-28,2.07,2.13,2.07,2.08,238223,10.35,10.65,10.35,10.4,47644.6,0.0,1.0
2020-08-31,1.94,2.07,1.9,2.06,774095,9.7,10.35,9.5,10.3,154819,0.0,1.0
2020-09-01,2.01,2.04,1.93,1.95,264075,10.05,10.2,9.65,9.75,52815,0.0,1.0
2020-09-02,2.0,2.0298,1.97,2.0,239371,10.0,10.149,9.85,10.0,47874.2,0.0,1.0
2020-09-03,1.94,1.98,1.9,1.98,401185,9.7,9.9,9.5,9.9,80237,0.0,1.0
2020-09-04,1.99,2.01,1.88,1.92,149635,9.95,10.05,9.4,9.6,29927,0.0,1.0
2020-09-08,1.9,2.0,1.9,2.0,163391,9.5,10.0,9.5,10.0,32678.2,0.0,1.0
2020-09-09,1.91,1.97,1.9,1.91,142832,9.55,9.85,9.5,9.55,28566.4,0.0,1.0
2020-09-10,1.87,1.9381,1.84,1.92,182418,9.35,9.6905,9.2,9.6,36483.6,0.0,1.0
2020-09-11,1.95,1.975,1.8797,1.9,151826,9.75,9.875,9.3985,9.5,30365.2,0.0,1.0
2020-09-14,1.94,1.98,1.92,1.98,88635,9.7,9.9,9.6,9.9,17727,0.0,1.0
2020-09-15,1.91,1.95,1.86,1.94,204174,9.55,9.75,9.3,9.7,40834.8,0.0,1.0
2020-09-16,1.94,1.96,1.91,1.91,69160,9.7,9.8,9.55,9.55,13832,0.0,1.0
2020-09-17,2.04,2.06,1.9,1.94,393370,10.2,10.3,9.5,9.7,78674,0.0,1.0
2020-09-18,2.1,2.12,2.0,2.0,516720,10.5,10.6,10.0,10.0,103344,0.0,1.0
2020-09-21,1.96,2.06,1.92,2.06,178842,9.8,10.3,9.6,10.3,35768.4,0.0,1.0
2020-09-22,1.93,1.99,1.93,1.98,92568,9.65,9.95,9.65,9.9,18513.6,0.0,1.0
2020-09-23,1.89,1.94,1.88,1.93,157093,9.45,9.7,9.4,9.65,31418.6,0.0,1.0
2020-09-24,1.9,1.945,1.85,1.93,169037,9.5,9.725,9.25,9.65,33807.4,0.0,1.0
2020-09-25,1.86,1.91,1.84,1.9,74038,9.3,9.55,9.2,9.5,14807.6,0.0,1.0
2020-09-28,1.92,1.94,1.85,1.85,57723,9.6,9.7,9.25,9.25,11544.6,0.0,1.0
2020-09-29,1.89,1.93,1.89,1.92,118311,9.45,9.65,9.45,9.6,23662.2,0.0,1.0
2020-09-30,2.06,2.11,1.91,1.91,488193,10.3,10.55,9.55,9.55,97638.6,0.0,1.0
2020-10-01,2.05,2.13,2.0,2.08,179944,10.25,10.65,10.0,10.4,35988.8,0.0,1.0
2020-10-02,2.02,2.0717,1.97,2.0,193774,10.1,10.3585,9.85,10.0,38754.8,0.0,1.0
2020-10-05,1.95,2.0719,1.95,2.02,145679,9.75,10.3595,9.75,10.1,29135.8,0.0,1.0
2020-10-06,1.97,2.05,1.94,1.97,99304,9.85,10.25,9.7,9.85,19860.8,0.0,1.0
2020-10-07,1.98,2.02,1.96,1.97,51023,9.9,10.1,9.8,9.85,10204.6,0.0,1.0
2020-10-08,2.0,2.03,1.96,2.0,67767,10.0,10.15,9.8,10.0,13553.4,0.0,1.0
2020-10-09,2.02,2.04,1.99,1.99,86681,10.1,10.2,9.95,9.95,17336.2,0.0,1.0
2020-10-12,1.98,2.05,1.96,2.04,84477,9.9,10.25,9.8,10.2,16895.4,0.0,1.0
2020-10-13,2.01,2.02,1.95,1.99,115870,10.05,10.1,9.75,9.95,23174,0.0,1.0
2020-10-14,2.04,2.04,1.98,2.04,156755,10.2,10.2,9.9,10.2,31351,0.0,1.0
2020-10-15,1.95,2.03,1.91,2.01,156250,9.75,10.15,9.55,10.05,31250,0.0,1.0
2020-10-16,1.94,1.98,1.93,1.98,76882,9.7,9.9,9.65,9.9,15376.4,0.0,1.0
2020-10-19,1.93,1.97,1.9,1.92,116174,9.65,9.85,9.5,9.6,23234.8,0.0,1.0
2020-10-20,2.03,2.03,1.93,1.93,172409,10.15,10.15,9.65,9.65,34481.8,0.0,1.0
2020-10-21,2.0,2.09,1.94,2.04,231189,10.0,10.45,9.7,10.2,46237.8,0.0,1.0
2020-10-22,1.98,2.02,1.95,2.02,92967,9.9,10.1,9.75,10.1,18593.4,0.0,1.0
2020-10-23,1.97,2.01,1.96,1.98,81371,9.85,10.05,9.8,9.9,16274.2,0.0,1.0
2020-10-26,1.93,2.0,1.91,1.98,106116,9.65,10.0,9.55,9.9,21223.2,0.0,1.0
2020-10-27,1.91,1.96,1.91,1.94,155234,9.55,9.8,9.55,9.7,31046.8,0.0,1.0
2020-10-28,1.91,1.93,1.87,1.9,171955,9.55,9.65,9.35,9.5,34391,0.0,1.0
2020-10-29,1.95,1.95,1.87,1.92,102203,9.75,9.75,9.35,9.6,20440.6,0.0,1.0
2020-10-30,1.91,1.9478,1.88,1.94,90222,9.55,9.739,9.4,9.7,18044.4,0.0,1.0
2020-11-02,1.87,1.94,1.87,1.9,108193,9.35,9.7,9.35,9.5,21638.6,0.0,1.0
2020-11-03,1.91,1.94,1.87,1.87,73443,9.55,9.7,9.35,9.35,14688.6,0.0,1.0
2020-11-04,1.9,1.95,1.89,1.91,53131,9.5,9.75,9.45,9.55,10626.2,0.0,1.0
2020-11-05,1.96,1.96,1.89,1.94,247719,9.8,9.8,9.45,9.7,49543.8,0.0,1.0
2020-11-06,1.94,1.98,1.91,1.97,127048,9.7,9.9,9.55,9.85,25409.6,0.0,1.0
2020-11-09,1.97,2.0,1.95,1.99,224931,9.85,10.0,9.75,9.95,44986.2,0.0,1.0
2020-11-10,2.1,2.11,1.98,1.98,470644,10.5,10.55,9.9,9.9,94128.8,0.0,1.0
2020-11-11,2.03,2.11,2.01,2.07,300691,10.15,10.55,10.05,10.35,60138.2,0.0,1.0
2020-11-12,1.97,2.08,1.93,2.03,308120,9.85,10.4,9.65,10.15,61624,0.0,1.0
2020-11-13,1.94,2.0354,1.91,2.01,334406,9.7,10.177,9.55,10.05,66881.2,0.0,1.0
2020-11-16,1.94,2.0,1.94,1.94,183633,9.7,10.0,9.7,9.7,36726.6,0.0,1.0
2020-11-17,1.95,1.97,1.93,1.94,130181,9.75,9.85,9.65,9.7,26036.2,0.0,1.0
2020-11-18,1.92,2.0,1.9,1.98,444577,9.6,10.0,9.5,9.9,88915.4,0.0,1.0
2020-11-19,1.94,1.96,1.88,1.92,357353,9.7,9.8,9.4,9.6,71470.6,0.0,1.0
2020-11-20,1.94,1.96,1.92,1.95,219765,9.7,9.8,9.6,9.75,43953,0.0,1.0
2020-11-23,2.04,2.06,1.95,1.99,689853,10.2,10.3,9.75,9.95,137970.6,0.0,1.0
2020-11-24,1.97,2.08,1.93,2.06,847686,9.85,10.4,9.65,10.3,169537.2,0.0,1.0
2020-11-25,2.0,2.0597,1.97,1.98,413292,10.0,10.2985,9.85,9.9,82658.4,0.0,1.0
2020-11-27,1.99,2.035,1.98,1.98,300500,9.95,10.175,9.9,9.9,60100,0.0,1.0
2020-11-30,2.38,2.45,1.98,2.01,2977049,11.9,12.25,9.9,10.05,595409.8,0.0,1.0
2020-12-01,2.01,2.38,2.0,2.33,2108897,10.05,11.9,10.0,11.65,421779.4,0.0,1.0
2020-12-02,2.08,2.17,2.0,2.01,647422,10.4,10.85,10.0,10.05,129484.4,0.0,1.0
2020-12-03,2.14,2.17,2.05,2.07,338959,10.7,10.85,10.25,10.35,67791.8,0.0,1.0
2020-12-04,2.18,2.2376,2.145,2.15,443792,10.9,11.188,10.725,10.75,88758.4,0.0,1.0
2020-12-07,2.11,2.23,2.09,2.16,368883,10.55,11.15,10.45,10.8,73776.6,0.0,1.0
2020-12-08,2.14,2.19,2.11,2.12,193136,10.7,10.95,10.55,10.6,38627.2,0.0,1.0
2020-12-09,2.05,2.15,2.01,2.11,531215,10.25,10.75,10.05,10.55,106243,0.0,1.0
2020-12-10,2.08,2.11,1.98,2.03,312068,10.4,10.55,9.9,10.15,62413.6,0.0,1.0
2020-12-11,2.04,2.12,2.0,2.09,220385,10.2,10.6,10.0,10.45,44077,0.0,1.0
2020-12-14,1.97,2.06,1.96,2.03,266905,9.85,10.3,9.8,10.15,53381,0.0,1.0
2020-12-15,2.07,2.09,1.97,1.97,568133,10.35,10.45,9.85,9.85,113626.6,0.0,1.0
2020-12-16,2.02,2.09,1.99,2.09,256734,10.1,10.45,9.95,10.45,51346.8,0.0,1.0
2020-12-17,1.96,2.03,1.94,2.03,565720,9.8,10.15,9.7,10.15,113144,0.0,1.0
2020-12-18,1.95,2.02,1.95,1.97,458922,9.75,10.1,9.75,9.85,91784.4,0.0,1.0
2020-12-21,1.97,2.0,1.92,1.92,316548,9.85,10.0,9.6,9.6,63309.6,0.0,1.0
2020-12-22,1.96,1.99,1.92,1.96,262621,9.8,9.95,9.6,9.8,52524.2,0.0,1.0
2020-12-23,1.95,1.99,1.93,1.93,390010,9.75,9.95,9.65,9.65,78002,0.0,1.0
2020-12-24,1.93,1.97,1.92,1.96,280574,9.65,9.85,9.6,9.8,56114.8,0.0,1.0
2020-12-28,1.97,1.98,1.93,1.97,331200,9.85,9.9,9.65,9.85,66240,0.0,1.0
2020-12-29,1.91,1.97,1.91,1.97,318413,9.55,9.85,9.55,9.85,63682.6,0.0,1.0
2020-12-30,1.91,1.935,1.9,1.91,474911,9.55,9.675,9.5,9.55,94982.2,0.0,1.0
2020-12-31,1.8,1.93,1.78,1.93,1291942,9.0,9.65,8.9,9.65,258388.4,0.0,1.0
2021-01-04,1.82,1.86,1.8,1.86,826435,9.1,9.3,9.0,9.3,165287,0.0,1.0
2021-01-05,1.8,1.85,1.79,1.82,1474697,9.0,9.25,8.95,9.1,294939.4,0.0,1.0
2021-01-06,1.8,1.835,1.79,1.8,1005937,9.0,9.175,8.95,9.0,201187.4,0.0,1.0
2021-01-07,1.88,1.94,1.8,1.83,1853416,9.4,9.7,9.0,9.15,370683.2,0.0,1.0
2021-01-08,1.99,2.08,1.855,1.96,1454356,9.95,10.4,9.275,9.8,290871.2,0.0,1.0
2021-01-11,1.93,2.03,1.91,2.01,694588,9.65,10.15,9.55,10.05,138917.6,0.0,1.0
2021-01-12,2.03,2.05,1.93,1.96,963846,10.15,10.25,9.65,9.8,192769.2,0.0,1.0
2021-01-13,2.06,2.09,1.99,2.08,471839,10.3,10.45,9.95,10.4,94367.8,0.0,1.0
2021-01-14,2.02,2.06,1.99,2.04,478525,10.1,10.3,9.95,10.2,95705,0.0,1.0
2021-01-15,1.95,2.01,1.91,2.01,497977,9.75,10.05,9.55,10.05,99595.4,0.0,1.0
2021-01-19,2.03,2.08,1.98,1.99,434650,10.15,10.4,9.9,9.95,86930,0.0,1.0
2021-01-20,2.0,2.06,1.98,2.01,402889,10.0,10.3,9.9,10.05,80577.8,0.0,1.0
2021-01-21,2.45,2.48,1.98,2.0,2790392,12.25,12.4,9.9,10.0,558078.4,0.0,1.0
2021-01-22,2.26,2.34,2.15,2.34,1156288,11.3,11.7,10.75,11.7,231257.6,0.0,1.0
2021-01-25,2.27,2.43,2.22,2.29,1125560,11.35,12.15,11.1,11.45,225112,0.0,1.0
2021-01-26,2.19,2.28,2.01,2.25,968277,10.95,11.4,10.05,11.25,193655.4,0.0,1.0
2021-01-27,2.21,2.38,2.04,2.05,1412335,11.05,11.9,10.2,10.25,282467,0.0,1.0
2021-01-28,2.11,2.3,2.11,2.17,744355,10.55,11.5,10.55,10.85,148871,0.0,1.0
2021-01-29,2.12,2.32,2.12,2.19,1003422,10.6,11.6,10.6,10.95,200684.4,0.0,1.0
2021-02-01,2.19,2.26,2.135,2.26,332847,10.95,11.3,10.675,11.3,66569.4,0.0,1.0
2021-02-02,2.31,2.36,2.2,2.24,544387,11.55,11.8,11.0,11.2,108877.4,0.0,1.0
2021-02-03,2.59,2.8299,2.31,2.35,3790117,12.95,14.1495,11.55,11.75,758023.4,0.0,1.0
2021-02-04,3.3,3.315,2.65,2.8,5338578,16.5,16.575,13.25,14.0,1067715.6,0.0,1.0
2021-02-05,3.53,5.0,3.31,4.23,11930729,17.65,25.0,16.55,21.15,2386145.8,0.0,1.0
2021-02-08,3.22,3.395,3.01,3.38,4107117,16.1,16.975,15.05,16.9,821423.4,0.0,1.0
2021-02-09,3.33,3.79,3.16,3.16,3251717,16.65,18.95,15.8,15.8,650343.4,0.0,1.0
2021-02-10,3.28,3.48,3.04,3.35,2000244,16.4,17.4,15.2,16.75,400048.8,0.0,1.0
2021-02-11,3.62,3.67,3.3,3.32,2170811,18.1,18.35,16.5,16.6,434162.2,0.0,1.0
2021-02-12,3.67,3.74,3.5,3.63,1212303,18.35,18.7,17.5,18.15,242460.6,0.0,1.0
2021-02-16,3.82,4.15,3.6103,3.68,2578077,19.1,20.75,18.0515,18.4,515615.4,0.0,1.0
2021-02-17,3.67,3.95,3.52,3.94,1581992,18.35,19.75,17.6,19.7,316398.4,0.0,1.0
2021-02-18,3.22,3.57,3.1401,3.52,1564053,16.1,17.85,15.7005,17.6,312810.6,0.0,1.0
2021-02-19,3.5,3.7,3.37,3.41,1421153,17.5,18.5,16.85,17.05,284230.6,0.0,1.0
2021-02-22,3.2,3.42,3.18,3.31,1018953,16.0,17.1,15.9,16.55,203790.6,0.0,1.0
2021-02-23,2.97,3.08,2.68,3.07,1742536,14.85,15.4,13.4,15.35,348507.2,0.0,1.0
2021-02-24,3.04,3.09,2.85,2.86,677234,15.2,15.45,14.25,14.3,135446.8,0.0,1.0
2021-02-25,2.8,3.11,2.76,3.09,1253750,14.0,15.55,13.8,15.45,250750,0.0,1.0
2021-02-26,2.77,2.8789,2.61,2.75,981366,13.85,14.3945,13.05,13.75,196273.2,0.0,1.0
2021-03-01,2.92,2.98,2.84,2.88,565116,14.6,14.9,14.2,14.4,113023.2,0.0,1.0
2021-03-02,2.79,2.9399,2.78,2.9,545277,13.95,14.6995,13.9,14.5,109055.4,0.0,1.0
2021-03-03,2.65,2.8815,2.63,2.82,640476,13.25,14.4075,13.15,14.1,128095.2,0.0,1.0
2021-03-04,2.44,2.69,2.28,2.61,1650678,12.2,13.45,11.4,13.05,330135.6,0.0,1.0
2021-03-05,2.39,2.53,2.22,2.5,1074095,11.95,12.65,11.1,12.5,214819,0.0,1.0
2021-03-08,2.26,2.47,2.21,2.47,822916,11.3,12.35,11.05,12.35,164583.2,0.0,1.0
2021-03-09,2.49,2.5,2.36,2.43,628140,12.45,12.5,11.8,12.15,125628,0.0,1.0
2021-03-10,2.46,2.6301,2.425,2.6,445653,12.3,13.1505,12.125,13.0,89130.6,0.0,1.0
2021-03-11,2.64,2.65,2.5,2.55,413079,13.2,13.25,12.5,12.75,82615.8,0.0,1.0
2021-03-12,2.6,2.64,2.43,2.5,452072,13.0,13.2,12.15,12.5,90414.4,0.0,1.0
2021-03-15,2.65,2.74,2.61,2.62,574119,13.25,13.7,13.05,13.1,114823.8,0.0,1.0
2021-03-16,2.63,2.74,2.55,2.72,1071528,13.15,13.7,12.75,13.6,214305.6,0.0,1.0
2021-03-17,2.69,2.71,2.51,2.59,1016035,13.45,13.55,12.55,12.95,203207,0.0,1.0
2021-03-18,2.78,3.05,2.63,2.74,3091934,13.9,15.25,13.15,13.7,618386.8,0.0,1.0
2021-03-19,2.74,2.93,2.66,2.78,1604960,13.7,14.65,13.3,13.9,320992,0.0,1.0
2021-03-22,2.6,2.81,2.53,2.79,2003321,13.0,14.05,12.65,13.95,400664.2,0.0,1.0
2021-03-23,2.18,2.58,2.12,2.58,3071221,10.9,12.9,10.6,12.9,614244.2,0.0,1.0
2021-03-24,2.13,2.44,2.12,2.26,2275713,10.65,12.2,10.6,11.3,455142.6,0.0,1.0
2021-03-25,2.22,2.28,2.02,2.04,1221697,11.1,11.4,10.1,10.2,244339.4,0.0,1.0
2021-03-26,2.24,2.33,2.12,2.2,1108548,11.2,11.65,10.6,11.0,221709.6,0.0,1.0
2021-03-29,2.17,2.25,2.08,2.2,943947,10.85,11.25,10.4,11.0,188789.4,0.0,1.0
2021-03-30,2.28,2.3,2.101,2.11,483900,11.4,11.5,10.505,10.55,96780,0.0,1.0
2021-03-31,2.25,2.31,2.23,2.29,666932,11.25,11.55,11.15,11.45,133386.4,0.0,1.0
2021-04-01,2.32,2.37,2.25,2.25,553245,11.6,11.85,11.25,11.25,110649,0.0,1.0
2021-04-05,2.21,2.35,2.19,2.35,515291,11.05,11.75,10.95,11.75,103058.2,0.0,1.0
2021-04-06,2.32,2.36,2.215,2.28,697435,11.6,11.8,11.075,11.4,139487,0.0,1.0
2021-04-07,2.27,2.33,2.21,2.32,426298,11.35,11.65,11.05,11.6,85259.6,0.0,1.0
2021-04-08,2.35,2.38,2.24,2.28,402327,11.75,11.9,11.2,11.4,80465.4,0.0,1.0
2021-04-09,2.28,2.34,2.27,2.31,310174,11.4,11.7,11.35,11.55,62034.8,0.0,1.0
2021-04-12,2.17,2.29,2.15,2.29,470176,10.85,11.45,10.75,11.45,94035.2,0.0,1.0
2021-04-13,2.1,2.19,2.07,2.17,733359,10.5,10.95,10.35,10.85,146671.8,0.0,1.0
2021-04-14,2.17,2.21,2.1,2.11,367400,10.85,11.05,10.5,10.55,73480,0.0,1.0
2021-04-15,2.08,2.17,2.07,2.17,378942,10.4,10.85,10.35,10.85,75788.4,0.0,1.0
2021-04-16,2.06,2.11,2.03,2.11,429378,10.3,10.55,10.15,10.55,85875.6,0.0,1.0
2021-04-19,2.06,2.08,2.0,2.08,499918,10.3,10.4,10.0,10.4,99983.6,0.0,1.0
2021-04-20,2.06,2.078,2.0,2.06,394654,10.3,10.39,10.0,10.3,78930.8,0.0,1.0
2021-04-21,2.11,2.12,2.018,2.07,327717,10.55,10.6,10.09,10.35,65543.4,0.0,1.0
2021-04-22,2.09,2.19,2.075,2.13,499525,10.45,10.95,10.375,10.65,99905,0.0,1.0
2021-04-23,2.19,2.23,2.1175,2.13,367386,10.95,11.15,10.5875,10.65,73477.2,0.0,1.0
2021-04-26,2.26,2.3,2.19,2.2,364804,11.3,11.5,10.95,11.0,72960.8,0.0,1.0
2021-04-27,2.23,2.28,2.2118,2.28,259517,11.15,11.4,11.059,11.4,51903.4,0.0,1.0
2021-04-28,2.28,2.3157,2.21,2.24,296681,11.4,11.5785,11.05,11.2,59336.2,0.0,1.0
2021-04-29,2.21,2.3,2.17,2.3,275735,11.05,11.5,10.85,11.5,55147,0.0,1.0
2021-04-30,2.16,2.225,2.15,2.15,174170,10.8,11.125,10.75,10.75,34834,0.0,1.0
2021-05-03,2.19,2.19,2.11,2.18,196677,10.95,10.95,10.55,10.9,39335.4,0.0,1.0
2021-05-04,2.15,2.17,2.09,2.17,260314,10.75,10.85,10.45,10.85,52062.8,0.0,1.0
2021-05-05,2.1,2.16,2.1,2.15,325200,10.5,10.8,10.5,10.75,65040,0.0,1.0
2021-05-06,2.06,2.085,2.02,2.08,351877,10.3,10.425,10.1,10.4,70375.4,0.0,1.0
2021-05-07,2.05,2.13,2.025,2.08,296660,10.25,10.65,10.125,10.4,59332,0.0,1.0
2021-05-10,2.01,2.06,2.0,2.03,580251,10.05,10.3,10.0,10.15,116050.2,0.0,1.0
2021-05-11,2.11,2.11,1.96,1.99,302155,10.55,10.55,9.8,9.95,60431,0.0,1.0
2021-05-12,2.03,2.11,2.015,2.11,272306,10.15,10.55,10.075,10.55,54461.2,0.0,1.0
2021-05-13,2.02,2.095,2.01,2.05,298622,10.1,10.475,10.05,10.25,59724.4,0.0,1.0
2021-05-14,2.17,2.25,2.03,2.03,507740,10.85,11.25,10.15,10.15,101548,0.0,1.0
2021-05-17,2.24,2.28,2.15,2.16,299733,11.2,11.4,10.75,10.8,59946.6,0.0,1.0
2021-05-18,2.3,2.32,2.23,2.28,322311,11.5,11.6,11.15,11.4,64462.2,0.0,1.0
2021-05-19,2.33,2.34,2.249,2.26,216790,11.65,11.7,11.245,11.3,43358,0.0,1.0
2021-05-20,2.36,2.38,2.29,2.3,212661,11.8,11.9,11.45,11.5,42532.2,0.0,1.0
2021-05-21,2.28,2.37,2.265,2.37,233099,11.4,11.85,11.325,11.85,46619.8,0.0,1.0
2021-05-24,2.27,2.335,2.26,2.28,189719,11.35,11.675,11.3,11.4,37943.8,0.0,1.0
2021-05-25,2.3,2.34,2.26,2.26,177178,11.5,11.7,11.3,11.3,35435.6,0.0,1.0
2021-05-26,2.34,2.3713,2.3,2.33,352902,11.7,11.8565,11.5,11.65,70580.4,0.0,1.0
2021-05-27,2.33,2.4,2.28,2.29,390628,11.65,12.0,11.4,11.45,78125.6,0.0,1.0
2021-05-28,2.26,2.38,2.24,2.31,245780,11.3,11.9,11.2,11.55,49156,0.0,1.0
2021-06-01,2.45,2.48,2.26,2.26,472777,12.25,12.4,11.3,11.3,94555.4,0.0,1.0
2021-06-02,2.35,2.45,2.33,2.41,339171,11.75,12.25,11.65,12.05,67834.2,0.0,1.0
2021-06-03,2.26,2.33,2.22,2.32,238090,11.3,11.65,11.1,11.6,47618,0.0,1.0
2021-06-04,2.31,2.32,2.26,2.3,306589,11.55,11.6,11.3,11.5,61317.8,0.0,1.0
2021-06-07,2.29,2.31,2.24,2.29,198245,11.45,11.55,11.2,11.45,39649,0.0,1.0
2021-06-08,2.64,2.68,2.31,2.34,855555,13.2,13.4,11.55,11.7,171111,0.0,1.0
2021-06-09,2.55,2.67,2.515,2.66,475637,12.75,13.35,12.575,13.3,95127.4,0.0,1.0
2021-06-10,2.76,2.9,2.5,2.56,1659058,13.8,14.5,12.5,12.8,331811.6,0.0,1.0
2021-06-11,2.34,2.75,2.3,2.68,1953959,11.7,13.75,11.5,13.4,390791.8,0.0,1.0
2021-06-14,2.36,2.45,2.34,2.39,1046292,11.8,12.25,11.7,11.95,209258.4,0.0,1.0
2021-06-15,2.21,2.39,2.2,2.39,667641,11.05,11.95,11.0,11.95,133528.2,0.0,1.0
2021-06-16,2.26,2.3201,2.2,2.2,538242,11.3,11.6005,11.0,11.0,107648.4,0.0,1.0
2021-06-17,2.28,2.34,2.25,2.28,455201,11.4,11.7,11.25,11.4,91040.2,0.0,1.0
2021-06-18,2.23,2.35,2.21,2.27,596499,11.15,11.75,11.05,11.35,119299.8,0.0,1.0
2021-06-21,2.21,2.23,2.17,2.23,345559,11.05,11.15,10.85,11.15,69111.8,0.0,1.0
2021-06-22,2.22,2.22,2.16,2.17,277882,11.1,11.1,10.8,10.85,55576.4,0.0,1.0
2021-06-23,2.26,2.27,2.2,2.2,222731,11.3,11.35,11.0,11.0,44546.2,0.0,1.0
2021-06-24,2.34,2.34,2.23,2.26,216576,11.7,11.7,11.15,11.3,43315.2,0.0,1.0
2021-06-25,2.3,2.38,2.29,2.38,169906,11.5,11.9,11.45,11.9,33981.2,0.0,1.0
2021-06-28,2.36,2.38,2.28,2.33,275502,11.8,11.9,11.4,11.65,55100.4,0.0,1.0
2021-06-29,2.31,2.38,2.3,2.35,184974,11.55,11.9,11.5,11.75,36994.8,0.0,1.0
2021-06-30,2.37,2.5,2.25,2.3,1042550,11.85,12.5,11.25,11.5,208510,0.0,1.0
2021-07-01,2.3,2.38,2.3,2.34,333765,11.5,11.9,11.5,11.7,66753,0.0,1.0
2021-07-02,2.24,2.3009,2.19,2.28,459790,11.2,11.5045,10.95,11.4,91958,0.0,1.0
2021-07-06,2.2,2.25,2.15,2.25,376717,11.0,11.25,10.75,11.25,75343.4,0.0,1.0
2021-07-07,2.1,2.18,2.0573,2.17,474487,10.5,10.9,10.2865,10.85,94897.4,0.0,1.0
2021-07-08,2.05,2.1,2.03,2.05,227525,10.25,10.5,10.15,10.25,45505,0.0,1.0
2021-07-09,2.07,2.12,2.05,2.06,231698,10.35,10.6,10.25,10.3,46339.6,0.0,1.0
2021-07-12,2.11,2.15,2.04,2.07,310243,10.55,10.75,10.2,10.35,62048.6,0.0,1.0
2021-07-13,2.16,2.22,2.0987,2.14,251920,10.8,11.1,10.4935,10.7,50384,0.0,1.0
2021-07-14,2.1,2.16,2.0911,2.16,205890,10.5,10.8,10.4555,10.8,41178,0.0,1.0
2021-07-15,2.11,2.12,2.04,2.06,197459,10.55,10.6,10.2,10.3,39491.8,0.0,1.0
2021-07-16,2.08,2.13,2.07,2.13,277951,10.4,10.65,10.35,10.65,55590.2,0.0,1.0
2021-07-19,2.08,2.12,2.03,2.03,202515,10.4,10.6,10.15,10.15,40503,0.0,1.0
2021-07-20,2.14,2.15,2.04,2.05,202735,10.7,10.75,10.2,10.25,40547,0.0,1.0
2021-07-21,2.2,2.21,2.15,2.15,105049,11.0,11.05,10.75,10.75,21009.8,0.0,1.0
2021-07-22,2.25,2.33,2.14,2.16,533667,11.25,11.65,10.7,10.8,106733.4,0.0,1.0
2021-07-23,2.08,2.1827,2.05,2.15,630161,10.4,10.9135,10.25,10.75,126032.2,0.0,1.0
2021-07-26,2.01,2.0889,2.0,2.01,652308,10.05,10.4445,10.0,10.05,130461.6,0.0,1.0
2021-07-27,1.91,2.05,1.91,2.01,641240,9.55,10.25,9.55,10.05,128248,0.0,1.0
2021-07-28,1.99,2.01,1.93,1.93,264835,9.95,10.05,9.65,9.65,52967,0.0,1.0
2021-07-29,1.98,2.05,1.975,2.03,173110,9.9,10.25,9.875,10.15,34622,0.0,1.0
2021-07-30,2.03,2.1,1.98,2.0,292138,10.15,10.5,9.9,10.0,58427.6,0.0,1.0
2021-08-02,2.01,2.065,2.0,2.04,202058,10.05,10.325,10.0,10.2,40411.6,0.0,1.0
2021-08-03,1.99,2.04,1.95,2.04,229739,9.95,10.2,9.75,10.2,45947.8,0.0,1.0
2021-08-04,1.95,2.01,1.9316,1.9904,155357,9.75,10.05,9.658,9.952,31071.4,0.0,1.0
2021-08-05,1.99,2.0,1.9451,1.95,146529,9.95,10.0,9.7255,9.75,29305.8,0.0,1.0
2021-08-06,2.02,2.045,1.98,1.98,74808,10.1,10.225,9.9,9.9,14961.6,0.0,1.0
2021-08-09,2.12,2.16,2.0035,2.01,235124,10.6,10.8,10.0175,10.05,47024.8,0.0,1.0
2021-08-10,2.05,2.16,2.03,2.16,78673,10.25,10.8,10.15,10.8,15734.6,0.0,1.0
2021-08-11,2.17,2.24,2.0323,2.0389,373494,10.85,11.2,10.1615,10.1945,74698.8,0.0,1.0
2021-08-12,2.05,2.13,2.0377,2.12,123806,10.25,10.65,10.1885,10.6,24761.2,0.0,1.0
2021-08-13,2.01,2.05,1.98,2.05,155953,10.05,10.25,9.9,10.25,31190.6,0.0,1.0
2021-08-16,1.92,2.03,1.91,2.0,284975,9.6,10.15,9.55,10.0,56995,0.0,1.0
2021-08-17,1.885,1.935,1.88,1.92,211310,9.425,9.675,9.4,9.6,42262,0.0,1.0
2021-08-18,1.89,1.91,1.84,1.91,94955,9.45,9.55,9.2,9.55,18991,0.0,1.0
2021-08-19,1.84,1.88,1.8,1.87,142233,9.2,9.4,9.0,9.35,28446.6,0.0,1.0
2021-08-20,1.87,1.92,1.81,1.81,107819,9.35,9.6,9.05,9.05,21563.8,0.0,1.0
2021-08-23,1.98,2.0,1.88,1.88,180486,9.9,10.0,9.4,9.4,36097.2,0.0,1.0
2021-08-24,1.98,2.01,1.96,2.0,180955,9.9,10.05,9.8,10.0,36191,0.0,1.0
2021-08-25,1.88,1.96,1.88,1.96,156493,9.4,9.8,9.4,9.8,31298.6,0.0,1.0
2021-08-26,1.9,1.91,1.8789,1.9,116377,9.5,9.55,9.3945,9.5,23275.4,0.0,1.0
2021-08-27,1.93,1.95,1.88,1.89,97985,9.65,9.75,9.4,9.45,19597,0.0,1.0
2021-08-30,1.99,2.0,1.91,1.93,194232,9.95,10.0,9.55,9.65,38846.4,0.0,1.0
2021-08-31,2.03,2.05,1.97,2.0,142480,10.15,10.25,9.85,10.0,28496,0.0,1.0
2021-09-01,2.01,2.08,1.99,2.05,344382,10.05,10.4,9.95,10.25,68876.4,0.0,1.0
2021-09-02,2.02,2.07,2.0,2.03,132521,10.1,10.35,10.0,10.15,26504.2,0.0,1.0
2021-09-03,2.04,2.04,1.98,2.02,77680,10.2,10.2,9.9,10.1,15536,0.0,1.0
2021-09-07,2.03,2.06,1.93,2.03,529117,10.15,10.3,9.65,10.15,105823.4,0.0,1.0
2021-09-08,1.94,2.02,1.9,2.02,377934,9.7,10.1,9.5,10.1,75586.8,0.0,1.0
2021-09-09,1.93,1.98,1.9,1.9,197038,9.65,9.9,9.5,9.5,39407.6,0.0,1.0
2021-09-10,1.91,1.97,1.9,1.97,123337,9.55,9.85,9.5,9.85,24667.4,0.0,1.0
2021-09-13,1.92,1.945,1.9,1.93,76802,9.6,9.725,9.5,9.65,15360.4,0.0,1.0
2021-09-14,1.92,1.92,1.9,1.91,48808,9.6,9.6,9.5,9.55,9761.6,0.0,1.0
2021-09-15,1.85,1.9,1.79,1.89,661259,9.25,9.5,8.95,9.45,132251.8,0.0,1.0
2021-09-16,1.81,1.87,1.8,1.83,209878,9.05,9.35,9.0,9.15,41975.6,0.0,1.0
2021-09-17,1.74,1.82,1.74,1.81,445036,8.7,9.1,8.7,9.05,89007.2,0.0,1.0
2021-09-20,1.63,1.74,1.61,1.72,332212,8.15,8.7,8.05,8.6,66442.4,0.0,1.0
2021-09-21,1.6,1.64,1.6,1.63,258581,8.0,8.2,8.0,8.15,51716.2,0.0,1.0
2021-09-22,1.67,1.6801,1.63,1.67,166442,8.35,8.4005,8.15,8.35,33288.4,0.0,1.0
2021-09-23,1.67,1.69,1.64,1.68,204182,8.35,8.45,8.2,8.4,40836.4,0.0,1.0
2021-09-24,1.63,1.6514,1.63,1.63,104548,8.15,8.257,8.15,8.15,20909.6,0.0,1.0
2021-09-27,1.66,1.7,1.62,1.63,174082,8.3,8.5,8.1,8.15,34816.4,0.0,1.0
2021-09-28,1.64,1.68,1.63,1.63,138047,8.2,8.4,8.15,8.15,27609.4,0.0,1.0
2021-09-29,1.64,1.6499,1.63,1.63,50846,8.2,8.2495,8.15,8.15,10169.2,0.0,1.0
2021-09-30,1.63,1.68,1.63,1.63,118074,8.15,8.4,8.15,8.15,23614.8,0.0,1.0
2021-10-01,1.63,1.66,1.62,1.65,89773,8.15,8.3,8.1,8.25,17954.6,0.0,1.0
2021-10-04,1.61,1.63,1.6,1.62,113241,8.05,8.15,8.0,8.1,22648.2,0.0,1.0
2021-10-05,1.6,1.64,1.59,1.6,210824,8.0,8.2,7.95,8.0,42164.8,0.0,1.0
2021-10-06,1.59,1.61,1.55,1.61,90784,7.95,8.05,7.75,8.05,18156.8,0.0,1.0
2021-10-07,1.62,1.63,1.6,1.61,107376,8.1,8.15,8.0,8.05,21475.2,0.0,1.0
2021-10-08,1.58,1.67,1.56,1.61,221700,7.9,8.35,7.8,8.05,44340,0.0,1.0
2021-10-11,1.6,1.62,1.58,1.59,119016,8.0,8.1,7.9,7.95,23803.2,0.0,1.0
2021-10-12,1.6,1.62,1.59,1.61,126805,8.0,8.1,7.95,8.05,25361,0.0,1.0
2021-10-13,1.6,1.62,1.5799,1.6,129483,8.0,8.1,7.8995,8.0,25896.6,0.0,1.0
2021-10-14,1.6,1.605,1.58,1.58,134608,8.0,8.025,7.9,7.9,26921.6,0.0,1.0
2021-10-15,1.55,1.62,1.54,1.62,128153,7.75,8.1,7.7,8.1,25630.6,0.0,1.0
2021-10-18,1.56,1.58,1.5,1.53,257501,7.8,7.9,7.5,7.65,51500.2,0.0,1.0
2021-10-19,1.62,1.62,1.53,1.56,166167,8.1,8.1,7.65,7.8,33233.4,0.0,1.0
2021-10-20,1.71,1.72,1.64,1.65,282414,8.55,8.6,8.2,8.25,56482.8,0.0,1.0
2021-10-21,1.7,1.74,1.67,1.74,108349,8.5,8.7,8.35,8.7,21669.8,0.0,1.0
2021-10-22,1.64,1.71,1.635,1.7,66809,8.2,8.55,8.175,8.5,13361.8,0.0,1.0
2021-10-25,1.71,1.75,1.64,1.64,134316,8.55,8.75,8.2,8.2,26863.2,0.0,1.0
2021-10-26,1.71,1.74,1.7,1.74,70108,8.55,8.7,8.5,8.7,14021.6,0.0,1.0
2021-10-27,1.71,1.78,1.7,1.7,209552,8.55,8.9,8.5,8.5,41910.4,0.0,1.0
2021-10-28,1.68,1.72,1.65,1.72,77439,8.4,8.6,8.25,8.6,15487.8,0.0,1.0
2021-10-29,1.68,1.69,1.66,1.69,45207,8.4,8.45,8.3,8.45,9041.4,0.0,1.0
2021-11-01,1.75,1.76,1.65,1.65,158175,8.75,8.8,8.25,8.25,31635,0.0,1.0
2021-11-02,1.67,1.75,1.66,1.72,72952,8.35,8.75,8.3,8.6,14590.4,0.0,1.0
2021-11-03,1.73,1.75,1.66,1.66,81425,8.65,8.75,8.3,8.3,16285,0.0,1.0
2021-11-04,1.7,1.75,1.68,1.75,71788,8.5,8.75,8.4,8.75,14357.6,0.0,1.0
2021-11-05,1.67,1.705,1.64,1.69,99886,8.35,8.525,8.2,8.45,19977.2,0.0,1.0
2021-11-08,1.67,1.6973,1.6527,1.69,62189,8.35,8.4865,8.2635,8.45,12437.8,0.0,1.0
2021-11-09,1.67,1.68,1.65,1.65,57511,8.35,8.4,8.25,8.25,11502.2,0.0,1.0
2021-11-10,1.63,1.68,1.62,1.64,186873,8.15,8.4,8.1,8.2,37374.6,0.0,1.0
2021-11-11,1.63,1.65,1.62,1.65,83917,8.15,8.25,8.1,8.25,16783.4,0.0,1.0
2021-11-12,1.67,1.68,1.6401,1.66,107578,8.35,8.4,8.2005,8.3,21515.6,0.0,1.0
2021-11-15,1.71,1.83,1.68,1.69,586445,8.55,9.15,8.4,8.45,117289,0.0,1.0
2021-11-16,1.73,1.74,1.72,1.73,97944,8.65,8.7,8.6,8.65,19588.8,0.0,1.0
2021-11-17,1.64,1.7499,1.62,1.71,162399,8.2,8.7495,8.1,8.55,32479.8,0.0,1.0
2021-11-18,1.55,1.66,1.52,1.62,349872,7.75,8.3,7.6,8.1,69974.4,0.0,1.0
2021-11-19,1.52,1.56,1.51,1.54,155453,7.6,7.8,7.55,7.7,31090.6,0.0,1.0
2021-11-22,1.5,1.57,1.5,1.51,166758,7.5,7.85,7.5,7.55,33351.6,0.0,1.0
2021-11-23,1.59,1.59,1.5,1.5,228159,7.95,7.95,7.5,7.5,45631.8,0.0,1.0
2021-11-24,1.52,1.58,1.51,1.58,182973,7.6,7.9,7.55,7.9,36594.6,0.0,1.0
2021-11-26,1.44,1.52,1.42,1.52,229989,7.2,7.6,7.1,7.6,45997.8,0.0,1.0
2021-11-29,1.41,1.469,1.41,1.43,81028,7.05,7.345,7.05,7.15,16205.6,0.0,1.0
2021-11-30,1.39,1.415,1.315,1.4,349118,6.95,7.075,6.575,7.0,69823.6,0.0,1.0
2021-12-01,1.32,1.43,1.31,1.38,149445,6.6,7.15,6.55,6.9,29889,0.0,1.0
2021-12-02,1.32,1.3514,1.3,1.3,134079,6.6,6.757,6.5,6.5,26815.8,0.0,1.0
2021-12-03,1.26,1.325,1.232,1.31,359856,6.3,6.625,6.16,6.55,71971.2,0.0,1.0
2021-12-06,1.28,1.29,1.22,1.26,121156,6.4,6.45,6.1,6.3,24231.2,0.0,1.0
2021-12-07,1.36,1.37,1.29,1.29,109247,6.8,6.85,6.45,6.45,21849.4,0.0,1.0
2021-12-08,1.36,1.42,1.33,1.39,149961,6.8,7.1,6.65,6.95,29992.2,0.0,1.0
2021-12-09,1.33,1.37,1.32,1.32,33663,6.65,6.85,6.6,6.6,6732.6,0.0,1.0
2021-12-10,1.33,1.35,1.31,1.33,98440,6.65,6.75,6.55,6.65,19688,0.0,1.0
2021-12-13,1.28,1.31,1.25,1.3,240068,6.4,6.55,6.25,6.5,48013.6,0.0,1.0
2021-12-14,1.2,1.2982,1.19,1.28,106858,6.0,6.491,5.95,6.4,21371.6,0.0,1.0
2021-12-15,1.17,1.23,1.1308,1.23,212318,5.85,6.15,5.654,6.15,42463.6,0.0,1.0
2021-12-16,1.23,1.26,1.17,1.17,154866,6.15,6.3,5.85,5.85,30973.2,0.0,1.0
2021-12-17,1.21,1.24,1.2,1.24,52884,6.05,6.2,6.0,6.2,10576.8,0.0,1.0
2021-12-20,1.16,1.2,1.1516,1.17,96802,5.8,6.0,5.758,5.85,19360.4,0.0,1.0
2021-12-21,1.17,1.25,1.16,1.25,136276,5.85,6.25,5.8,6.25,27255.2,0.0,1.0
2021-12-22,1.17,1.18,1.15,1.15,87361,5.85,5.9,5.75,5.75,17472.2,0.0,1.0
2021-12-23,1.24,1.24,1.17,1.19,81962,6.2,6.2,5.85,5.95,16392.4,0.0,1.0
2021-12-27,1.21,1.24,1.21,1.24,67197,6.05,6.2,6.05,6.2,13439.4,0.0,1.0
2021-12-28,1.21,1.23,1.18,1.18,81404,6.05,6.15,5.9,5.9,16280.8,0.0,1.0
2021-12-29,1.19,1.22,1.18,1.22,62187,5.95,6.1,5.9,6.1,12437.4,0.0,1.0
2021-12-30,1.29,1.29,1.1802,1.2,144076,6.45,6.45,5.901,6.0,28815.2,0.0,1.0
2021-12-31,1.37,1.43,1.24,1.27,224430,6.85,7.15,6.2,6.35,44886,0.0,1.0
2022-01-03,1.37,1.37,1.26,1.26,66598,6.85,6.85,6.3,6.3,13319.6,0.0,1.0
2022-01-04,1.34,1.39,1.31,1.36,95078,6.7,6.95,6.55,6.8,19015.6,0.0,1.0
2022-01-05,1.34,1.38,1.3156,1.3156,52199,6.7,6.9,6.578,6.578,10439.8,0.0,1.0
2022-01-06,1.35,1.38,1.31,1.38,40097,6.75,6.9,6.55,6.9,8019.4,0.0,1.0
2022-01-07,1.28,1.365,1.28,1.34,51718,6.4,6.825,6.4,6.7,10343.6,0.0,1.0
2022-01-10,1.39,1.41,1.29,1.33,147233,6.95,7.05,6.45,6.65,29446.6,0.0,1.0
2022-01-11,1.44,1.44,1.3846,1.39,98221,7.2,7.2,6.923,6.95,19644.2,0.0,1.0
2022-01-12,1.49,1.5,1.44,1.5,58813,7.45,7.5,7.2,7.5,11762.6,0.0,1.0
2022-01-13,1.49,1.54,1.45,1.45,103264,7.45,7.7,7.25,7.25,20652.8,0.0,1.0
2022-01-14,1.51,1.55,1.46,1.5,81849,7.55,7.75,7.3,7.5,16369.8,0.0,1.0
2022-01-18,1.5,1.55,1.47,1.52,112551,7.5,7.75,7.35,7.6,22510.2,0.0,1.0
2022-01-19,1.42,1.51,1.42,1.5,95762,7.1,7.55,7.1,7.5,19152.4,0.0,1.0
2022-01-20,1.47,1.5393,1.43,1.46,117230,7.35,7.6965,7.15,7.3,23446,0.0,1.0
2022-01-21,1.32,1.45,1.32,1.45,105059,6.6,7.25,6.6,7.25,21011.8,0.0,1.0
2022-01-24,1.21,1.3,1.17,1.3,240392,6.05,6.5,5.85,6.5,48078.4,0.0,1.0
2022-01-25,1.2,1.24,1.191,1.22,109948,6.0,6.2,5.955,6.1,21989.6,0.0,1.0
2022-01-26,1.22,1.26,1.2,1.24,44065,6.1,6.3,6.0,6.2,8813,0.0,1.0
2022-01-27,1.16,1.21,1.16,1.2,137643,5.8,6.05,5.8,6.0,27528.6,0.0,1.0
2022-01-28,1.19,1.21,1.153,1.1601,75265,5.95,6.05,5.765,5.8005,15053,0.0,1.0
2022-01-31,1.24,1.26,1.17,1.17,39920,6.2,6.3,5.85,5.85,7984,0.0,1.0
2022-02-01,1.3,1.3,1.22,1.22,45647,6.5,6.5,6.1,6.1,9129.4,0.0,1.0
2022-02-02,1.32,1.32,1.2518,1.3,30051,6.6,6.6,6.259,6.5,6010.2,0.0,1.0
2022-02-03,1.29,1.33,1.26,1.26,21658,6.45,6.65,6.3,6.3,4331.6,0.0,1.0
2022-02-04,1.32,1.33,1.26,1.26,21118,6.6,6.65,6.3,6.3,4223.6,0.0,1.0
2022-02-07,1.33,1.35,1.312,1.32,46039,6.65,6.75,6.56,6.6,9207.8,0.0,1.0
2022-02-08,1.295,1.32,1.29,1.32,58426,6.475,6.6,6.45,6.6,11685.2,0.0,1.0
2022-02-09,1.31,1.31,1.28,1.28,143706,6.55,6.55,6.4,6.4,28741.2,0.0,1.0
2022-02-10,1.32,1.34,1.2973,1.31,65288,6.6,6.7,6.4865,6.55,13057.6,0.0,1.0
2022-02-11,1.3,1.34,1.28,1.3128,45368,6.5,6.7,6.4,6.564,9073.6,0.0,1.0
2022-02-14,1.31,1.32,1.29,1.31,23083,6.55,6.6,6.45,6.55,4616.6,0.0,1.0
2022-02-15,1.36,1.36,1.29,1.29,73017,6.8,6.8,6.45,6.45,14603.4,0.0,1.0
2022-02-16,1.37,1.38,1.34,1.36,36580,6.85,6.9,6.7,6.8,7316,0.0,1.0
2022-02-17,1.34,1.39,1.3,1.39,25802,6.7,6.95,6.5,6.95,5160.4,0.0,1.0
2022-02-18,1.26,1.34,1.26,1.31,68850,6.3,6.7,6.3,6.55,13770,0.0,1.0
2022-02-22,1.26,1.265,1.23,1.25,25505,6.3,6.325,6.15,6.25,5101,0.0,1.0
2022-02-23,1.2326,1.26,1.23,1.26,14896,6.163,6.3,6.15,6.3,2979.2,0.0,1.0
2022-02-24,1.31,1.35,1.17,1.21,560894,6.55,6.75,5.85,6.05,112178.8,0.0,1.0
2022-02-25,1.2978,1.34,1.25,1.26,312641,6.489,6.7,6.25,6.3,62528.2,0.0,1.0
2022-02-28,1.28,1.31,1.22,1.26,112048,6.4,6.55,6.1,6.3,22409.6,0.0,1.0
2022-03-01,1.25,1.33,1.22,1.29,40921,6.25,6.65,6.1,6.45,8184.2,0.0,1.0
2022-03-02,1.235,1.25,1.21,1.23,17945,6.175,6.25,6.05,6.15,3589,0.0,1.0
2022-03-03,1.16,1.24,1.15,1.22,67969,5.8,6.2,5.75,6.1,13593.8,0.0,1.0
2022-03-04,1.12,1.185,1.11,1.17,61948,5.6,5.925,5.55,5.85,12389.6,0.0,1.0
2022-03-07,1.03,1.14,1.03,1.11,98492,5.15,5.7,5.15,5.55,19698.4,0.0,1.0
2022-03-08,1.2,1.22,0.9824,0.9824,740203,6.0,6.1,4.912,4.912,148040.6,0.0,1.0
2022-03-09,1.04,1.15,1.02,1.15,244798,5.2,5.75,5.1,5.75,48959.6,0.0,1.0
2022-03-10,0.9323,1.0601,0.89,1.06,237060,4.6615,5.3005,4.45,5.3,47412,0.0,1.0
2022-03-11,0.8801,0.9501,0.8642,0.95,218482,4.4005,4.7505,4.321,4.75,43696.4,0.0,1.0
2022-03-14,0.685,0.872,0.6515,0.872,530173,3.425,4.36,3.2575,4.36,106034.6,0.0,1.0
2022-03-15,0.7329,0.7357,0.6601,0.6666,341523,3.6645,3.6785,3.3005,3.333,68304.6,0.0,1.0
2022-03-16,0.8502,0.88,0.79,0.825,427252,4.251,4.4,3.95,4.125,85450.4,0.0,1.0
2022-03-17,0.8441,0.8598,0.79,0.8246,108933,4.2205,4.299,3.95,4.123,21786.6,0.0,1.0
2022-03-18,1.0,1.0,0.84,0.84,269318,5.0,5.0,4.2,4.2,53863.6,0.0,1.0
2022-03-21,0.951,1.0022,0.9337,0.9793,270680,4.755,5.011,4.6685,4.8965,54136,0.0,1.0
2022-03-22,1.04,1.12,1.0,1.02,323933,5.2,5.6,5.0,5.1,64786.6,0.0,1.0
2022-03-23,1.05,1.1,1.0105,1.03,164561,5.25,5.5,5.0525,5.15,32912.2,0.0,1.0
2022-03-24,1.03,1.07,1.0,1.07,62122,5.15,5.35,5.0,5.35,12424.4,0.0,1.0
2022-03-25,1.0,1.04,0.9601,1.02,129261,5.0,5.2,4.8005,5.1,25852.2,0.0,1.0
2022-03-28,1.0,1.0291,0.963,1.0,39229,5.0,5.1455,4.815,5.0,7845.8,0.0,1.0
2022-03-29,1.05,1.05,0.9709,1.03,58503,5.25,5.25,4.8545,5.15,11700.6,0.0,1.0
2022-03-30,1.01,1.05,1.01,1.0318,33384,5.05,5.25,5.05,5.159,6676.8,0.0,1.0
2022-03-31,0.9695,1.03,0.963,1.01,111029,4.8475,5.15,4.815,5.05,22205.8,0.0,1.0
2022-04-01,1.0,1.01,0.9898,1.0,40775,5.0,5.05,4.949,5.0,8155,0.0,1.0
2022-04-04,1.05,1.05,1.0,1.0,101682,5.25,5.25,5.0,5.0,20336.4,0.0,1.0
2022-04-05,1.02,1.05,1.0,1.05,35488,5.1,5.25,5.0,5.25,7097.6,0.0,1.0
2022-04-06,1.02,1.03,0.97,1.02,47093,5.1,5.15,4.85,5.1,9418.6,0.0,1.0
2022-04-07,0.9901,1.03,0.97,1.0,34192,4.9505,5.15,4.85,5.0,6838.4,0.0,1.0
2022-04-08,0.9855,0.9917,0.97,0.9769,49642,4.9275,4.9585,4.85,4.8845,9928.4,0.0,1.0
2022-04-11,0.96,0.9899,0.932,0.9899,30066,4.8,4.9495,4.66,4.9495,6013.2,0.0,1.0
2022-04-12,0.98,0.9901,0.949999,0.96,26505,4.9,4.9505,4.749995,4.8,5301,0.0,1.0
2022-04-13,0.99,0.99,0.93,0.93,43744,4.95,4.95,4.65,4.65,8748.8,0.0,1.0
2022-04-14,0.99,0.99,0.96,0.99,10812,4.95,4.95,4.8,4.95,2162.4,0.0,1.0
2022-04-18,0.943,0.98,0.9408,0.97,16516,4.715,4.9,4.704,4.85,3303.2,0.0,1.0
2022-04-19,0.9685,0.97,0.9031,0.9699,45421,4.8425,4.85,4.5155,4.8495,9084.2,0.0,1.0
2022-04-20,0.9001,0.9699,0.8714,0.9699,70643,4.5005,4.8495,4.357,4.8495,14128.6,0.0,1.0
2022-04-21,0.8801,0.94,0.88,0.88,41683,4.4005,4.7,4.4,4.4,8336.6,0.0,1.0
2022-04-22,0.8902,0.9345,0.88,0.9199,52676,4.451,4.6725,4.4,4.5995,10535.2,0.0,1.0
2022-04-25,0.88,0.88,0.84,0.85,28913,4.4,4.4,4.2,4.25,5782.6,0.0,1.0
2022-04-26,0.85,0.87,0.8301,0.85,49138,4.25,4.35,4.1505,4.25,9827.6,0.0,1.0
2022-04-27,0.81,0.88,0.81,0.84,41086,4.05,4.4,4.05,4.2,8217.2,0.0,1.0
2022-04-28,0.87,0.87,0.805549,0.8079,62363,4.35,4.35,4.027745,4.0395,12472.6,0.0,1.0
2022-04-29,0.8,0.91,0.8,0.8999,77011,4.0,4.55,4.0,4.4995,15402.2,0.0,1.0
2022-05-02,0.86,0.865199,0.8,0.8599,41903,4.3,4.325995,4.0,4.2995,8380.6,0.0,1.0
2022-05-03,0.8553,0.87,0.8091,0.87,17007,4.2765,4.35,4.0455,4.35,3401.4,0.0,1.0
2022-05-04,0.8645,0.87,0.7878,0.84,37549,4.3225,4.35,3.939,4.2,7509.8,0.0,1.0
2022-05-05,0.834,0.8407,0.800101,0.8407,43547,4.17,4.2035,4.000505,4.2035,8709.4,0.0,1.0
2022-05-06,0.8088,0.8257,0.78,0.78,18550,4.044,4.1285,3.9,3.9,3710,0.0,1.0
2022-05-09,0.7689,0.81,0.74,0.81,43190,3.8445,4.05,3.7,4.05,8638,0.0,1.0
2022-05-10,0.7526,0.78,0.7,0.75,25955,3.763,3.9,3.5,3.75,5191,0.0,1.0
2022-05-11,0.7501,0.77,0.72,0.77,36459,3.7505,3.85,3.6,3.85,7291.8,0.0,1.0
2022-05-12,0.7249,0.75,0.7,0.7293,60628,3.6245,3.75,3.5,3.6465,12125.6,0.0,1.0
2022-05-13,0.756,0.7599,0.71,0.7599,90163,3.78,3.7995,3.55,3.7995,18032.6,0.0,1.0
2022-05-16,0.727,0.7844,0.7174,0.7333,31609,3.635,3.922,3.587,3.6665,6321.8,0.0,1.0
2022-05-17,0.731,0.7446,0.714,0.714,21557,3.655,3.723,3.57,3.57,4311.4,0.0,1.0
2022-05-18,0.72,0.74,0.72,0.731,10294,3.6,3.7,3.6,3.655,2058.8,0.0,1.0
2022-05-19,0.738,0.74,0.7,0.74,22086,3.69,3.7,3.5,3.7,4417.2,0.0,1.0
2022-05-20,0.7207,0.75,0.7,0.75,12428,3.6035,3.75,3.5,3.75,2485.6,0.0,1.0
2022-05-23,0.7101,0.7198,0.68,0.68,32417,3.5505,3.599,3.4,3.4,6483.4,0.0,1.0
2022-05-24,0.6901,0.72,0.68,0.6816,31693,3.4505,3.6,3.4,3.408,6338.6,0.0,1.0
2022-05-25,0.68,0.71,0.68,0.71,11689,3.4,3.55,3.4,3.55,2337.8,0.0,1.0
2022-05-26,0.75,0.754,0.67,0.68,86310,3.75,3.77,3.35,3.4,17262,0.0,1.0
2022-05-27,0.702,0.7826,0.7,0.76,118366,3.51,3.913,3.5,3.8,23673.2,0.0,1.0
2022-05-31,0.6871,0.75,0.671,0.671,39335,3.4355,3.75,3.355,3.355,7867,0.0,1.0
2022-06-01,0.7101,0.7399,0.7007,0.7399,9028,3.5505,3.6995,3.5035,3.6995,1805.6,0.0,1.0
2022-06-02,0.7264,0.7394,0.68,0.68,33020,3.632,3.697,3.4,3.4,6604,0.0,1.0
2022-06-03,0.71,0.72,0.69,0.69,8877,3.55,3.6,3.45,3.45,1775.4,0.0,1.0
2022-06-06,0.6882,0.7222,0.598449,0.72,339985,3.441,3.611,2.992245,3.6,67997,0.0,1.0
2022-06-07,0.7123,0.72,0.7004,0.72,20018,3.5615,3.6,3.502,3.6,4003.6,0.0,1.0
2022-06-08,0.7809,0.781,0.7007,0.7169,93889,3.9045,3.905,3.5035,3.5845,18777.8,0.0,1.0
2022-06-09,0.77,0.78,0.7266,0.7575,114699,3.85,3.9,3.633,3.7875,22939.8,0.0,1.0
2022-06-10,0.74,0.761,0.7139,0.7315,30680,3.7,3.805,3.5695,3.6575,6136,0.0,1.0
2022-06-13,0.71,0.7499,0.6897,0.7499,13609,3.55,3.7495,3.4485,3.7495,2721.8,0.0,1.0
2022-06-14,0.7348,0.7691,0.71,0.71,105297,3.674,3.8455,3.55,3.55,21059.4,0.0,1.0
2022-06-15,0.7592,0.7788,0.7111,0.73,52970,3.796,3.894,3.5555,3.65,10594,0.0,1.0
2022-06-16,0.7273,0.75,0.6975,0.7193,62867,3.6365,3.75,3.4875,3.5965,12573.4,0.0,1.0
2022-06-17,0.753,0.7688,0.7272,0.7273,61227,3.765,3.844,3.636,3.6365,12245.4,0.0,1.0
2022-06-21,0.78,0.79,0.7326,0.753,81639,3.9,3.95,3.663,3.765,16327.8,0.0,1.0
2022-06-22,0.7501,0.78,0.7476,0.77,31060,3.7505,3.9,3.738,3.85,6212,0.0,1.0
2022-06-23,0.7578,0.7961,0.7461,0.7943,75586,3.789,3.9805,3.7305,3.9715,15117.2,0.0,1.0
2022-06-24,0.787,0.81,0.73,0.73,92023,3.935,4.05,3.65,3.65,18404.6,0.0,1.0
2022-06-27,0.7648,0.787,0.747,0.7667,69189,3.824,3.935,3.735,3.8335,13837.8,0.0,1.0
2022-06-28,0.75,0.7968,0.7327,0.78,65481,3.75,3.984,3.6635,3.9,13096.2,0.0,1.0
2022-06-29,0.7002,0.75,0.7,0.75,130428,3.501,3.75,3.5,3.75,26085.6,0.0,1.0
2022-06-30,0.6903,0.71,0.65,0.7,53607,3.4515,3.55,3.25,3.5,10721.4,0.0,1.0
2022-07-01,0.6901,0.7401,0.6679,0.6679,42210,3.4505,3.7005,3.3395,3.3395,8442,0.0,1.0
2022-07-05,0.6833,0.71,0.66,0.66,53491,3.4165,3.55,3.3,3.3,10698.2,0.0,1.0
2022-07-06,0.694,0.6977,0.68,0.68,4069,3.47,3.4885,3.4,3.4,813.8,0.0,1.0
2022-07-07,0.7325,0.74,0.68,0.68,56514,3.6625,3.7,3.4,3.4,11302.8,0.0,1.0
2022-07-08,0.748,0.75,0.7,0.7,30980,3.74,3.75,3.5,3.5,6196,0.0,1.0
2022-07-11,0.7026,0.7204,0.7,0.71,76342,3.513,3.602,3.5,3.55,15268.4,0.0,1.0
2022-07-12,0.7298,0.7499,0.7,0.7499,57088,3.649,3.7495,3.5,3.7495,11417.6,0.0,1.0
2022-07-13,0.7337,0.74,0.71,0.74,16410,3.6685,3.7,3.55,3.7,3282,0.0,1.0
2022-07-14,0.7253,0.7364,0.71,0.7337,10300,3.6265,3.682,3.55,3.6685,2060,0.0,1.0
2022-07-15,0.7248,0.7329,0.72,0.7329,16017,3.624,3.6645,3.6,3.6645,3203.4,0.0,1.0
2022-07-18,0.777,0.7799,0.7082,0.71,179665,3.885,3.8995,3.541,3.55,35933,0.0,1.0
2022-07-19,0.7511,0.806,0.75,0.777,61901,3.7555,4.03,3.75,3.885,12380.2,0.0,1.0
2022-07-20,0.725,0.77,0.7,0.7511,67800,3.625,3.85,3.5,3.7555,13560,0.0,1.0
2022-07-21,0.7388,0.7388,0.71,0.71,117962,3.694,3.694,3.55,3.55,23592.4,0.0,1.0
2022-07-22,0.7515,0.76,0.7174,0.76,54936,3.7575,3.8,3.587,3.8,10987.2,0.0,1.0
2022-07-25,0.75,0.7699,0.7351,0.7699,62423,3.75,3.8495,3.6755,3.8495,12484.6,0.0,1.0
2022-07-26,0.7483,0.7499,0.71,0.7499,8603,3.7415,3.7495,3.55,3.7495,1720.6,0.0,1.0
2022-07-27,0.7322,0.74,0.71,0.71,19546,3.661,3.7,3.55,3.55,3909.2,0.0,1.0
2022-07-28,0.725,0.74339,0.71,0.74339,108757,3.625,3.71695,3.55,3.71695,21751.4,0.0,1.0
2022-07-29,0.7289,0.7377,0.7084,0.73,29659,3.6445,3.6885,3.542,3.65,5931.8,0.0,1.0
2022-08-01,0.6957,0.735,0.67,0.67,78073,3.4785,3.675,3.35,3.35,15614.6,0.0,1.0
2022-08-02,0.7305,0.7365,0.6901,0.73,35064,3.6525,3.6825,3.4505,3.65,7012.8,0.0,1.0
2022-08-03,0.73,0.746,0.7,0.7125,41876,3.65,3.73,3.5,3.5625,8375.2,0.0,1.0
2022-08-04,0.7277,0.7346,0.7,0.7,27420,3.6385,3.673,3.5,3.5,5484,0.0,1.0
2022-08-05,0.73,0.74,0.7033,0.74,7162,3.65,3.7,3.5165,3.7,1432.4,0.0,1.0
2022-08-08,0.738,0.738,0.7182,0.73,31258,3.69,3.69,3.591,3.65,6251.6,0.0,1.0
2022-08-09,0.7389,0.7389,0.7099,0.7201,5982,3.6945,3.6945,3.5495,3.6005,1196.4,0.0,1.0
2022-08-10,0.78,0.788,0.7298,0.7398,110756,3.9,3.94,3.649,3.699,22151.2,0.0,1.0
2022-08-11,0.7689,0.7801,0.7435,0.7435,34911,3.8445,3.9005,3.7175,3.7175,6982.2,0.0,1.0
2022-08-12,0.745,0.7665,0.725049,0.7665,33119,3.725,3.8325,3.625245,3.8325,6623.8,0.0,1.0
2022-08-15,0.74,0.7701,0.711,0.77,27818,3.7,3.8505,3.555,3.85,5563.6,0.0,1.0
2022-08-16,0.7527,0.7527,0.72,0.74,22654,3.7635,3.7635,3.6,3.7,4530.8,0.0,1.0
2022-08-17,0.74,0.7639,0.722001,0.7639,6807,3.7,3.8195,3.610005,3.8195,1361.4,0.0,1.0
2022-08-18,0.7267,0.7499,0.72,0.7499,7715,3.6335,3.7495,3.6,3.7495,1543,0.0,1.0
2022-08-19,0.7218,0.7439,0.7218,0.7439,14969,3.609,3.7195,3.609,3.7195,2993.8,0.0,1.0
2022-08-22,0.7252,0.7444,0.7,0.71,19134,3.626,3.722,3.5,3.55,3826.8,0.0,1.0
2022-08-23,0.7313,0.7366,0.71,0.71,34146,3.6565,3.683,3.55,3.55,6829.2,0.0,1.0
2022-08-24,0.7149,0.7248,0.68648,0.72,112766,3.5745,3.624,3.4324,3.6,22553.2,0.0,1.0
2022-08-25,0.715,0.73,0.6854,0.73,61873,3.575,3.65,3.427,3.65,12374.6,0.0,1.0
2022-08-26,0.7047,0.7386,0.6901,0.7,51725,3.5235,3.693,3.4505,3.5,10345,0.0,1.0
2022-08-29,0.715,0.7277,0.68,0.69,61328,3.575,3.6385,3.4,3.45,12265.6,0.0,1.0
2022-08-30,0.6605,0.7151,0.6604,0.6811,61546,3.3025,3.5755,3.302,3.4055,12309.2,0.0,1.0
2022-08-31,0.6917,0.72,0.6871,0.72,36099,3.4585,3.6,3.4355,3.6,7219.8,0.0,1.0
2022-09-01,0.6698,0.6924,0.6698,0.68,48283,3.349,3.462,3.349,3.4,9656.6,0.0,1.0
2022-09-02,3.7,6.5,3.41,4.91,7391421,3.7,6.5,3.41,4.91,7391421,0.0,0.2
2022-09-06,2.83,3.48,2.8,3.47,468459,2.83,3.48,2.8,3.47,468459,0.0,1.0
2022-09-07,3.33,3.44,2.77,2.8,277355,3.33,3.44,2.77,2.8,277355,0.0,1.0
2022-09-08,2.99,3.28,2.99,3.2,84038,2.99,3.28,2.99,3.2,84038,0.0,1.0
2022-09-09,3.09,3.18,2.99,3.01,37148,3.09,3.18,2.99,3.01,37148,0.0,1.0
2022-09-12,3.09,3.2518,3.01,3.25,96903,3.09,3.2518,3.01,3.25,96903,0.0,1.0
2022-09-13,3.03,3.3199,2.98,3.01,243916,3.03,3.3199,2.98,3.01,243916,0.0,1.0
2022-09-14,2.96,3.02,2.9,2.99,47716,2.96,3.02,2.9,2.99,47716,0.0,1.0
2022-09-15,2.96,2.9785,2.9,2.95,23584,2.96,2.9785,2.9,2.95,23584,0.0,1.0
2022-09-16,2.92,3.0,2.86,3.0,53140,2.92,3.0,2.86,3.0,53140,0.0,1.0
2022-09-19,2.93,2.93,2.8311,2.88,15115,2.93,2.93,2.8311,2.88,15115,0.0,1.0
2022-09-20,2.91,2.96,2.75,2.84,37136,2.91,2.96,2.75,2.84,37136,0.0,1.0
2022-09-21,2.9,2.92,2.66,2.66,31049,2.9,2.92,2.66,2.66,31049,0.0,1.0
2022-09-22,2.69,2.79,2.595,2.79,39382,2.69,2.79,2.595,2.79,39382,0.0,1.0
2022-09-23,2.57,2.61,2.5086,2.57,28906,2.57,2.61,2.5086,2.57,28906,0.0,1.0
2022-09-26,2.28,2.5997,2.21,2.51,59332,2.28,2.5997,2.21,2.51,59332,0.0,1.0
2022-09-27,2.39,2.425,2.28,2.35,35454,2.39,2.425,2.28,2.35,35454,0.0,1.0
2022-09-28,2.46,2.46,2.25,2.33,11635,2.46,2.46,2.25,2.33,11635,0.0,1.0
2022-09-29,2.27,2.36,2.07,2.3,70166,2.27,2.36,2.07,2.3,70166,0.0,1.0
2022-09-30,2.01,2.182,1.965,2.06,170918,2.01,2.182,1.965,2.06,170918,0.0,1.0
2022-10-03,2.16,2.1937,1.96,1.96,13420,2.16,2.1937,1.96,1.96,13420,0.0,1.0
2022-10-04,2.22,2.25,2.2,2.21,12537,2.22,2.25,2.2,2.21,12537,0.0,1.0
2022-10-05,2.33,2.36,2.19,2.19,38635,2.33,2.36,2.19,2.19,38635,0.0,1.0
2022-10-06,2.33,2.37,2.26,2.3,41821,2.33,2.37,2.26,2.3,41821,0.0,1.0
2022-10-07,2.29,2.39,2.22,2.39,59820,2.29,2.39,2.22,2.39,59820,0.0,1.0
2022-10-10,2.15,2.3,2.03,2.26,44587,2.15,2.3,2.03,2.26,44587,0.0,1.0
2022-10-11,2.09,2.24,2.09,2.14,20664,2.09,2.24,2.09,2.14,20664,0.0,1.0
2022-10-12,2.12,2.13,2.0,2.09,18292,2.12,2.13,2.0,2.09,18292,0.0,1.0
2022-10-13,2.01,2.0699,1.84,2.02,62386,2.01,2.0699,1.84,2.02,62386,0.0,1.0
2022-10-14,1.99,2.145,1.95,2.02,10882,1.99,2.145,1.95,2.02,10882,0.0,1.0
2022-10-17,2.04,2.08,1.95,1.95,72289,2.04,2.08,1.95,1.95,72289,0.0,1.0
2022-10-18,2.08,2.08,2.02,2.02,16889,2.08,2.08,2.02,2.02,16889,0.0,1.0
2022-10-19,1.97,2.05,1.94,2.04,9883,1.97,2.05,1.94,2.04,9883,0.0,1.0
2022-10-20,1.98,2.04,1.96,1.98,17159,1.98,2.04,1.96,1.98,17159,0.0,1.0
2022-10-21,2.0,2.0,1.9448,1.99,3814,2.0,2.0,1.9448,1.99,3814,0.0,1.0
2022-10-24,1.875,1.96,1.82,1.93,65026,1.875,1.96,1.82,1.93,65026,0.0,1.0
2022-10-25,1.91,1.9546,1.8,1.8,15470,1.91,1.9546,1.8,1.8,15470,0.0,1.0
2022-10-26,1.93,1.97,1.88,1.9597,23704,1.93,1.97,1.88,1.9597,23704,0.0,1.0
2022-10-27,1.9,1.94,1.83,1.9,28090,1.9,1.94,1.83,1.9,28090,0.0,1.0
2022-10-28,1.88,1.97,1.85,1.86,14599,1.88,1.97,1.85,1.86,14599,0.0,1.0
2022-10-31,1.82,1.93,1.81,1.9,46751,1.82,1.93,1.81,1.9,46751,0.0,1.0
2022-11-01,1.72,1.9,1.72,1.9,56757,1.72,1.9,1.72,1.9,56757,0.0,1.0
2022-11-02,1.7,1.79,1.7,1.7,32566,1.7,1.79,1.7,1.7,32566,0.0,1.0
2022-11-03,1.66,1.72,1.65,1.7,69557,1.66,1.72,1.65,1.7,69557,0.0,1.0
2022-11-04,1.73,1.76,1.65,1.65,70781,1.73,1.76,1.65,1.65,70781,0.0,1.0
2022-11-07,1.74,1.7502,1.69,1.71,29560,1.74,1.7502,1.69,1.71,29560,0.0,1.0
2022-11-08,1.67,1.76,1.65,1.76,44687,1.67,1.76,1.65,1.76,44687,0.0,1.0
2022-11-09,1.5701,1.65,1.56,1.61,37927,1.5701,1.65,1.56,1.61,37927,0.0,1.0
2022-11-10,1.51,1.64,1.505,1.64,68942,1.51,1.64,1.505,1.64,68942,0.0,1.0
2022-11-11,1.54,1.6692,1.41,1.51,131251,1.54,1.6692,1.41,1.51,131251,0.0,1.0
2022-11-14,1.63,1.65,1.52,1.58,43763,1.63,1.65,1.52,1.58,43763,0.0,1.0
2022-11-15,1.9,1.91,1.6,1.6,172821,1.9,1.91,1.6,1.6,172821,0.0,1.0
2022-11-16,1.845,1.9199,1.815,1.91,17867,1.845,1.9199,1.815,1.91,17867,0.0,1.0
2022-11-17,1.86,1.88,1.76,1.77,21880,1.86,1.88,1.76,1.77,21880,0.0,1.0
2022-11-18,1.89,1.89,1.82,1.82,6398,1.89,1.89,1.82,1.82,6398,0.0,1.0
2022-11-21,1.81,1.861,1.8,1.8361,20845,1.81,1.861,1.8,1.8361,20845,0.0,1.0
2022-11-22,1.81,1.83,1.75,1.8002,25662,1.81,1.83,1.75,1.8002,25662,0.0,1.0
2022-11-23,1.8,1.82,1.78,1.78,7784,1.8,1.82,1.78,1.78,7784,0.0,1.0
2022-11-25,1.7585,1.8,1.7585,1.7993,1240,1.7585,1.8,1.7585,1.7993,1240,0.0,1.0
2022-11-28,1.85,1.88,1.77,1.77,35274,1.85,1.88,1.77,1.77,35274,0.0,1.0
2022-11-29,1.81,1.85,1.79,1.82,6210,1.81,1.85,1.79,1.82,6210,0.0,1.0
2022-11-30,1.89,1.9988,1.65,1.65,160637,1.89,1.9988,1.65,1.65,160637,0.0,1.0
2022-12-01,1.9,1.9399,1.73,1.73,42865,1.9,1.9399,1.73,1.73,42865,0.0,1.0
2022-12-02,2.04,2.0799,1.81,1.81,54083,2.04,2.0799,1.81,1.81,54083,0.0,1.0
2022-12-05,1.99,2.07,1.94,2.07,41497,1.99,2.07,1.94,2.07,41497,0.0,1.0
2022-12-06,1.95,2.0199,1.8975,1.94,23505,1.95,2.0199,1.8975,1.94,23505,0.0,1.0
2022-12-07,1.93,1.9829,1.92,1.9347,15559,1.93,1.9829,1.92,1.9347,15559,0.0,1.0
2022-12-08,2.04,2.09,1.9,2.01,34885,2.04,2.09,1.9,2.01,34885,0.0,1.0
2022-12-09,2.08,2.2124,2.0,2.0,129525,2.08,2.2124,2.0,2.0,129525,0.0,1.0
2022-12-12,1.9,2.05,1.9,2.05,29482,1.9,2.05,1.9,2.05,29482,0.0,1.0
2022-12-13,1.96,2.02,1.915,2.02,39100,1.96,2.02,1.915,2.02,39100,0.0,1.0
2022-12-14,1.9001,1.977,1.8823,1.91,45178,1.9001,1.977,1.8823,1.91,45178,0.0,1.0
2022-12-15,1.96,2.05,1.9,1.9,13902,1.96,2.05,1.9,1.9,13902,0.0,1.0
2022-12-16,2.07,2.07,1.9,1.94,92553,2.07,2.07,1.9,1.94,92553,0.0,1.0
2022-12-19,2.1,2.18,2.02,2.07,58387,2.1,2.18,2.02,2.07,58387,0.0,1.0
2022-12-20,1.93,2.1,1.9,2.1,44869,1.93,2.1,1.9,2.1,44869,0.0,1.0
2022-12-21,2.0,2.0,1.87,1.87,96409,2.0,2.0,1.87,1.87,96409,0.0,1.0
2022-12-22,1.88,2.0,1.88,2.0,25508,1.88,2.0,1.88,2.0,25508,0.0,1.0
2022-12-23,1.91,1.95,1.84,1.84,65707,1.91,1.95,1.84,1.84,65707,0.0,1.0
2022-12-27,1.95,1.99,1.86,1.86,45585,1.95,1.99,1.86,1.86,45585,0.0,1.0
2022-12-28,1.85,1.94,1.85,1.94,13701,1.85,1.94,1.85,1.94,13701,0.0,1.0
2022-12-29,1.87,1.885,1.83,1.83,11515,1.87,1.885,1.83,1.83,11515,0.0,1.0
2022-12-30,1.84,1.86,1.8,1.85,91605,1.84,1.86,1.8,1.85,91605,0.0,1.0
2023-01-03,1.89,1.8935,1.84,1.84,86069,1.89,1.8935,1.84,1.84,86069,0.0,1.0
2023-01-04,2.06,2.06,1.85,1.85,78532,2.06,2.06,1.85,1.85,78532,0.0,1.0
2023-01-05,2.14,2.14,2.01,2.01,77279,2.14,2.14,2.01,2.01,77279,0.0,1.0
2023-01-06,2.23,2.2527,2.09,2.09,63361,2.23,2.2527,2.09,2.09,63361,0.0,1.0
2023-01-09,2.61,2.6126,2.25,2.28,192997,2.61,2.6126,2.25,2.28,192997,0.0,1.0
2023-01-10,2.53,2.65,2.46,2.53,38497,2.53,2.65,2.46,2.53,38497,0.0,1.0
2023-01-11,2.51,2.6,2.5,2.53,50241,2.51,2.6,2.5,2.53,50241,0.0,1.0
2023-01-12,2.44,2.5391,2.44,2.52,22485,2.44,2.5391,2.44,2.52,22485,0.0,1.0
2023-01-13,2.54,2.57,2.4378,2.44,32177,2.54,2.57,2.4378,2.44,32177,0.0,1.0
2023-01-17,2.56,2.56,2.5,2.51,35499,2.56,2.56,2.5,2.51,35499,0.0,1.0
2023-01-18,2.29,2.525,2.29,2.525,65898,2.29,2.525,2.29,2.525,65898,0.0,1.0
2023-01-19,2.27,2.3199,2.26,2.26,11274,2.27,2.3199,2.26,2.26,11274,0.0,1.0
2023-01-20,2.44,2.47,2.3,2.3,25953,2.44,2.47,2.3,2.3,25953,0.0,1.0
2023-01-23,2.63,2.65,2.42,2.42,46046,2.63,2.65,2.42,2.42,46046,0.0,1.0
2023-01-24,2.55,2.58,2.5,2.58,28496,2.55,2.58,2.5,2.58,28496,0.0,1.0
2023-01-25,2.52,2.5373,2.45,2.51,11274,2.52,2.5373,2.45,2.51,11274,0.0,1.0
2023-01-26,2.65,2.65,2.48,2.5,22006,2.65,2.65,2.48,2.5,22006,0.0,1.0
2023-01-27,2.82,2.86,2.57,2.62,127120,2.82,2.86,2.57,2.62,127120,0.0,1.0
2023-01-30,2.7309,2.85,2.67,2.67,45821,2.7309,2.85,2.67,2.67,45821,0.0,1.0
2023-01-31,2.72,2.79,2.66,2.69,61838,2.72,2.79,2.66,2.69,61838,0.0,1.0
2023-02-01,2.9,2.92,2.76,2.76,88521,2.9,2.92,2.76,2.76,88521,0.0,1.0
2023-02-02,2.88,2.951,2.83,2.84,42027,2.88,2.951,2.83,2.84,42027,0.0,1.0
2023-02-03,2.94,2.95,2.81,2.86,30429,2.94,2.95,2.81,2.86,30429,0.0,1.0
2023-02-06,2.91,2.98,2.8142,2.83,54922,2.91,2.98,2.8142,2.83,54922,0.0,1.0
2023-02-07,3.1,3.3599,2.91,2.98,193807,3.1,3.3599,2.91,2.98,193807,0.0,1.0
2023-02-08,3.15,3.1545,2.8999,3.1,101513,3.15,3.1545,2.8999,3.1,101513,0.0,1.0
2023-02-09,3.44,3.58,3.08,3.15,123286,3.44,3.58,3.08,3.15,123286,0.0,1.0
2023-02-10,3.0,3.35,2.95,3.34,73210,3.0,3.35,2.95,3.34,73210,0.0,1.0
2023-02-13,2.95,2.9999,2.93,2.9426,43469,2.95,2.9999,2.93,2.9426,43469,0.0,1.0
2023-02-14,3.02,3.04,2.95,2.95,12473,3.02,3.04,2.95,2.95,12473,0.0,1.0
2023-02-15,3.17,3.19,2.98,3.03,43766,3.17,3.19,2.98,3.03,43766,0.0,1.0
2023-02-16,3.11,3.23,3.05,3.18,29227,3.11,3.23,3.05,3.18,29227,0.0,1.0
2023-02-17,2.93,3.0544,2.91,3.02,31636,2.93,3.0544,2.91,3.02,31636,0.0,1.0
2023-02-21,2.81,2.9102,2.76,2.9,13008,2.81,2.9102,2.76,2.9,13008,0.0,1.0
2023-02-22,2.71,2.7847,2.7,2.76,13596,2.71,2.7847,2.7,2.76,13596,0.0,1.0
2023-02-23,2.72,2.82,2.71,2.82,13885,2.72,2.82,2.71,2.82,13885,0.0,1.0
2023-02-24,2.59,2.7,2.5683,2.7,10761,2.59,2.7,2.5683,2.7,10761,0.0,1.0
2023-02-27,2.48,2.59,2.4201,2.59,33065,2.48,2.59,2.4201,2.59,33065,0.0,1.0
2023-02-28,2.55,2.6,2.47,2.48,30307,2.55,2.6,2.47,2.48,30307,0.0,1.0
2023-03-01,2.61,2.64,2.49,2.49,3640,2.61,2.64,2.49,2.49,3640,0.0,1.0
2023-03-02,2.38,2.64,2.3201,2.64,88546,2.38,2.64,2.3201,2.64,88546,0.0,1.0
2023-03-03,2.4801,2.53,2.4,2.4,19815,2.4801,2.53,2.4,2.4,19815,0.0,1.0
2023-03-06,2.44,2.54,2.35,2.54,22437,2.44,2.54,2.35,2.54,22437,0.0,1.0
2023-03-07,2.4,2.43,2.35,2.36,15451,2.4,2.43,2.35,2.36,15451,0.0,1.0
2023-03-08,2.29,2.3878,2.2599,2.34,12893,2.29,2.3878,2.2599,2.34,12893,0.0,1.0
2023-03-09,2.21,2.35,2.1385,2.3,13314,2.21,2.35,2.1385,2.3,13314,0.0,1.0
2023-03-10,2.23,2.25,2.15,2.15,10715,2.23,2.25,2.15,2.15,10715,0.0,1.0
2023-03-13,2.22,2.25,2.18,2.18,6558,2.22,2.25,2.18,2.18,6558,0.0,1.0
2023-03-14,2.1699,2.3,2.1699,2.22,9915,2.1699,2.3,2.1699,2.22,9915,0.0,1.0
2023-03-15,2.2,2.2,2.15,2.17,8047,2.2,2.2,2.15,2.17,8047,0.0,1.0
2023-03-16,2.21,2.25,2.15,2.15,9644,2.21,2.25,2.15,2.15,9644,0.0,1.0
2023-03-17,2.18,2.22,2.155,2.17,15290,2.18,2.22,2.155,2.17,15290,0.0,1.0
2023-03-20,2.16,2.17,2.11,2.15,16399,2.16,2.17,2.11,2.15,16399,0.0,1.0
2023-03-21,2.23,2.23,2.16,2.16,3417,2.23,2.23,2.16,2.16,3417,0.0,1.0
2023-03-22,2.23,2.2799,2.19,2.19,35145,2.23,2.2799,2.19,2.19,35145,0.0,1.0
2023-03-23,2.2357,2.33,2.23,2.25,14803,2.2357,2.33,2.23,2.25,14803,0.0,1.0
2023-03-24,2.25,2.267,2.21,2.265,4437,2.25,2.267,2.21,2.265,4437,0.0,1.0
2023-03-27,2.24,2.24,2.2107,2.24,3030,2.24,2.24,2.2107,2.24,3030,0.0,1.0
2023-03-28,2.23,2.23,2.21,2.2201,3248,2.23,2.23,2.21,2.2201,3248,0.0,1.0
2023-03-29,2.255,2.3,2.2108,2.23,11414,2.255,2.3,2.2108,2.23,11414,0.0,1.0
2023-03-30,2.44,2.4411,2.24,2.3,37948,2.44,2.4411,2.24,2.3,37948,0.0,1.0
2023-03-31,2.61,2.68,2.4062,2.43,24273,2.61,2.68,2.4062,2.43,24273,0.0,1.0
2023-04-03,2.64,2.68,2.62,2.68,12474,2.64,2.68,2.62,2.68,12474,0.0,1.0
2023-04-04,2.55,2.6314,2.55,2.62,6939,2.55,2.6314,2.55,2.62,6939,0.0,1.0
2023-04-05,2.427,2.62,2.4,2.55,11958,2.427,2.62,2.4,2.55,11958,0.0,1.0
2023-04-06,2.54,2.545,2.403,2.403,27722,2.54,2.545,2.403,2.403,27722,0.0,1.0
2023-04-10,2.48,2.5399,2.43,2.43,19866,2.48,2.5399,2.43,2.43,19866,0.0,1.0
2023-04-11,2.54,2.63,2.4573,2.54,51306,2.54,2.63,2.4573,2.54,51306,0.0,1.0
2023-04-12,2.42,2.55,2.41,2.52,30982,2.42,2.55,2.41,2.52,30982,0.0,1.0
2023-04-13,2.8,2.8696,2.43,2.5,136828,2.8,2.8696,2.43,2.5,136828,0.0,1.0
2023-04-14,2.75,2.8746,2.6016,2.8,106163,2.75,2.8746,2.6016,2.8,106163,0.0,1.0
2023-04-17,2.54,2.75,2.5324,2.69,38904,2.54,2.75,2.5324,2.69,38904,0.0,1.0
2023-04-18,2.42,2.59,2.415,2.54,33768,2.42,2.59,2.415,2.54,33768,0.0,1.0
2023-04-19,2.27,2.42,2.25,2.35,32692,2.27,2.42,2.25,2.35,32692,0.0,1.0
2023-04-20,2.27,2.2956,2.25,2.2956,9391,2.27,2.2956,2.25,2.2956,9391,0.0,1.0
2023-04-21,2.16,2.25,2.15,2.24,35477,2.16,2.25,2.15,2.24,35477,0.0,1.0
2023-04-24,2.16,2.1982,2.13,2.13,18524,2.16,2.1982,2.13,2.13,18524,0.0,1.0
2023-04-25,2.19,2.279,2.15,2.25,6184,2.19,2.279,2.15,2.25,6184,0.0,1.0
2023-04-26,2.17,2.23,2.15,2.22,19854,2.17,2.23,2.15,2.22,19854,0.0,1.0
2023-04-27,2.2,2.24,2.16,2.16,21641,2.2,2.24,2.16,2.16,21641,0.0,1.0
2023-04-28,2.19,2.245,2.17,2.2085,25173,2.19,2.245,2.17,2.2085,25173,0.0,1.0
2023-05-01,2.45,2.5246,2.225,2.23,134404,2.45,2.5246,2.225,2.23,134404,0.0,1.0
2023-05-02,2.19,2.54,2.19,2.54,36162,2.19,2.54,2.19,2.54,36162,0.0,1.0
2023-05-03,2.175,2.33,2.17,2.3,40785,2.175,2.33,2.17,2.3,40785,0.0,1.0
2023-05-04,2.21,2.26,2.17,2.2,8618,2.21,2.26,2.17,2.2,8618,0.0,1.0
2023-05-05,2.23,2.32,2.2,2.2,9210,2.23,2.32,2.2,2.2,9210,0.0,1.0
2023-05-08,2.33,2.33,2.2,2.2,7102,2.33,2.33,2.2,2.2,7102,0.0,1.0
2023-05-09,2.27,2.3,2.241,2.25,3811,2.27,2.3,2.241,2.25,3811,0.0,1.0
2023-05-10,2.31,2.33,2.2595,2.33,7012,2.31,2.33,2.2595,2.33,7012,0.0,1.0
2023-05-11,2.26,2.3,2.2307,2.3,6228,2.26,2.3,2.2307,2.3,6228,0.0,1.0
2023-05-12,2.18,2.26,2.16,2.24,19405,2.18,2.26,2.16,2.24,19405,0.0,1.0
2023-05-15,2.18,2.2201,2.16,2.22,12578,2.18,2.2201,2.16,2.22,12578,0.0,1.0
2023-05-16,2.12,2.3,2.05,2.15,32701,2.12,2.3,2.05,2.15,32701,0.0,1.0
2023-05-17,2.1,2.14,2.05,2.1,8782,2.1,2.14,2.05,2.1,8782,0.0,1.0
2023-05-18,2.17,2.185,2.08,2.09,20825,2.17,2.185,2.08,2.09,20825,0.0,1.0
2023-05-19,2.21,2.23,2.12,2.12,2827,2.21,2.23,2.12,2.12,2827,0.0,1.0
2023-05-22,2.25,2.25,2.25,2.25,1006,2.25,2.25,2.25,2.25,1006,0.0,1.0
2023-05-23,2.2,2.26,2.1707,2.26,9095,2.2,2.26,2.1707,2.26,9095,0.0,1.0
2023-05-24,2.12,2.18,2.09,2.18,15345,2.12,2.18,2.09,2.18,15345,0.0,1.0
2023-05-25,2.13,2.17,2.0822,2.14,6388,2.13,2.17,2.0822,2.14,6388,0.0,1.0
2023-05-26,2.09,2.17,1.95,2.11,21925,2.09,2.17,1.95,2.11,21925,0.0,1.0
2023-05-30,2.05,2.11,2.03,2.11,18050,2.05,2.11,2.03,2.11,18050,0.0,1.0
2023-05-31,2.0901,2.095,2.04,2.04,7332,2.0901,2.095,2.04,2.04,7332,0.0,1.0
2023-06-01,2.08,2.12,2.0274,2.09,27043,2.08,2.12,2.0274,2.09,27043,0.0,1.0
2023-06-02,2.14,2.15,2.0463,2.13,14477,2.14,2.15,2.0463,2.13,14477,0.0,1.0
2023-06-05,2.15,2.16,2.0996,2.1,22315,2.15,2.16,2.0996,2.1,22315,0.0,1.0
2023-06-06,2.17,2.1801,2.1493,2.1493,10497,2.17,2.1801,2.1493,2.1493,10497,0.0,1.0
2023-06-07,2.1301,2.16,2.12,2.15,34324,2.1301,2.16,2.12,2.15,34324,0.0,1.0
2023-06-08,2.12,2.13,2.0399,2.101,45592,2.12,2.13,2.0399,2.101,45592,0.0,1.0
2023-06-09,2.07,2.1001,2.06,2.09,9037,2.07,2.1001,2.06,2.09,9037,0.0,1.0
2023-06-12,2.16,2.23,2.065,2.0999,22153,2.16,2.23,2.065,2.0999,22153,0.0,1.0
2023-06-13,2.12,2.1986,2.11,2.14,24965,2.12,2.1986,2.11,2.14,24965,0.0,1.0
2023-06-14,2.27,2.28,2.14,2.14,69164,2.27,2.28,2.14,2.14,69164,0.0,1.0
2023-06-15,2.32,2.32,2.2188,2.27,5919,2.32,2.32,2.2188,2.27,5919,0.0,1.0
2023-06-16,2.29,2.3038,2.2565,2.28,15286,2.29,2.3038,2.2565,2.28,15286,0.0,1.0
2023-06-20,2.32,2.55,2.2908,2.46,123355,2.32,2.55,2.2908,2.46,123355,0.0,1.0
2023-06-21,2.33,2.4026,2.312,2.32,21098,2.33,2.4026,2.312,2.32,21098,0.0,1.0
2023-06-22,2.28,2.33,2.2621,2.3,11270,2.28,2.33,2.2621,2.3,11270,0.0,1.0
2023-06-23,2.3,2.31,2.25,2.25,12767,2.3,2.31,2.25,2.25,12767,0.0,1.0
2023-06-26,2.35,2.38,2.27,2.38,18545,2.35,2.38,2.27,2.38,18545,0.0,1.0
2023-06-27,2.33,2.379,2.2619,2.37,6224,2.33,2.379,2.2619,2.37,6224,0.0,1.0
2023-06-28,2.43,2.483,2.3,2.3,15209,2.43,2.483,2.3,2.3,15209,0.0,1.0
2023-06-29,2.35,2.4299,2.35,2.4153,9615,2.35,2.4299,2.35,2.4153,9615,0.0,1.0
2023-06-30,2.33,2.41,2.32,2.32,9261,2.33,2.41,2.32,2.32,9261,0.0,1.0
2023-07-03,2.36,2.4025,2.33,2.33,5770,2.36,2.4025,2.33,2.33,5770,0.0,1.0
2023-07-05,2.39,2.4272,2.3328,2.39,12227,2.39,2.4272,2.3328,2.39,12227,0.0,1.0
2023-07-06,2.36,2.42,2.32,2.42,9899,2.36,2.42,2.32,2.42,9899,0.0,1.0
2023-07-07,2.3997,2.4,2.3201,2.38,6697,2.3997,2.4,2.3201,2.38,6697,0.0,1.0
2023-07-10,2.45,2.4894,2.34,2.34,21004,2.45,2.4894,2.34,2.34,21004,0.0,1.0
2023-07-11,2.43,2.52,2.4,2.44,33582,2.43,2.52,2.4,2.44,33582,0.0,1.0
2023-07-12,2.49,2.51,2.4301,2.45,24685,2.49,2.51,2.4301,2.45,24685,0.0,1.0
2023-07-13,2.47,2.54,2.47,2.53,64138,2.47,2.54,2.47,2.53,64138,0.0,1.0
2023-07-14,2.5,2.5454,2.45,2.45,20838,2.5,2.5454,2.45,2.45,20838,0.0,1.0
2023-07-17,2.41,2.55,2.4054,2.55,51069,2.41,2.55,2.4054,2.55,51069,0.0,1.0
2023-07-18,2.44,2.4497,2.36,2.4001,29943,2.44,2.4497,2.36,2.4001,29943,0.0,1.0
2023-07-19,2.5,2.51,2.42,2.44,22330,2.5,2.51,2.42,2.44,22330,0.0,1.0
2023-07-20,2.36,2.455,2.36,2.44,13769,2.36,2.455,2.36,2.44,13769,0.0,1.0
2023-07-21,2.32,2.4799,2.3,2.4,24720,2.32,2.4799,2.3,2.4,24720,0.0,1.0
2023-07-24,2.37,2.4398,2.31,2.31,12483,2.37,2.4398,2.31,2.31,12483,0.0,1.0
2023-07-25,2.49,2.5,2.4,2.415,17461,2.49,2.5,2.4,2.415,17461,0.0,1.0
2023-07-26,2.41,2.4848,2.375,2.41,9078,2.41,2.4848,2.375,2.41,9078,0.0,1.0
2023-07-27,2.31,2.48,2.3,2.48,15116,2.31,2.48,2.3,2.48,15116,0.0,1.0
2023-07-28,2.52,2.5263,2.32,2.36,36997,2.52,2.5263,2.32,2.36,36997,0.0,1.0
2023-07-31,2.58,2.98,2.499,2.55,444051,2.58,2.98,2.499,2.55,444051,0.0,1.0
2023-08-01,2.48,2.58,2.45,2.58,44139,2.48,2.58,2.45,2.58,44139,0.0,1.0
2023-08-02,2.4,2.51,2.33,2.4501,46260,2.4,2.51,2.33,2.4501,46260,0.0,1.0
2023-08-03,2.45,2.49,2.35,2.35,17757,2.45,2.49,2.35,2.35,17757,0.0,1.0
2023-08-04,2.5,2.54,2.41,2.48,25885,2.5,2.54,2.41,2.48,25885,0.0,1.0
2023-08-07,2.51,2.61,2.47,2.47,30332,2.51,2.61,2.47,2.47,30332,0.0,1.0
2023-08-08,2.63,2.65,2.5473,2.57,53145,2.63,2.65,2.5473,2.57,53145,0.0,1.0
2023-08-09,2.52,2.61,2.52,2.61,13664,2.52,2.61,2.52,2.61,13664,0.0,1.0
2023-08-10,2.52,2.5319,2.48,2.49,21467,2.52,2.5319,2.48,2.49,21467,0.0,1.0
2023-08-11,2.41,2.48,2.37,2.46,20664,2.41,2.48,2.37,2.46,20664,0.0,1.0
2023-08-14,2.31,2.41,2.18,2.41,44722,2.31,2.41,2.18,2.41,44722,0.0,1.0
2023-08-15,2.23,2.35,2.19,2.24,9942,2.23,2.35,2.19,2.24,9942,0.0,1.0
2023-08-16,2.12,2.32,2.1,2.16,26822,2.12,2.32,2.1,2.16,26822,0.0,1.0
2023-08-17,2.11,2.2475,2.11,2.2475,6430,2.11,2.2475,2.11,2.2475,6430,0.0,1.0
2023-08-18,2.12,2.1537,2.1,2.11,18222,2.12,2.1537,2.1,2.11,18222,0.0,1.0
2023-08-21,2.13,2.21,2.099,2.21,11128,2.13,2.21,2.099,2.21,11128,0.0,1.0
2023-08-22,2.13,2.15,2.071,2.09,8930,2.13,2.15,2.071,2.09,8930,0.0,1.0
2023-08-23,2.12,2.1776,2.1,2.1,7417,2.12,2.1776,2.1,2.1,7417,0.0,1.0
2023-08-24,2.09,2.1214,2.07,2.12,8826,2.09,2.1214,2.07,2.12,8826,0.0,1.0
2023-08-25,2.1,2.12,2.09,2.09,4928,2.1,2.12,2.09,2.09,4928,0.0,1.0
2023-08-28,2.17,2.2,2.07,2.1,16213,2.17,2.2,2.07,2.1,16213,0.0,1.0
2023-08-29,2.2,2.27,2.1495,2.1495,4015,2.2,2.27,2.1495,2.1495,4015,0.0,1.0
2023-08-30,2.2,2.22,2.1598,2.18,1510,2.2,2.22,2.1598,2.18,1510,0.0,1.0
2023-08-31,2.25,2.28,2.21,2.23,4431,2.25,2.28,2.21,2.23,4431,0.0,1.0
2023-09-01,2.24,2.3,2.24,2.3,3470,2.24,2.3,2.24,2.3,3470,0.0,1.0
2023-09-05,2.19,2.29,2.19,2.29,6794,2.19,2.29,2.19,2.29,6794,0.0,1.0
2023-09-06,2.12,2.21,2.12,2.2,20202,2.12,2.21,2.12,2.2,20202,0.0,1.0
2023-09-07,2.06,2.1859,2.06,2.12,17419,2.06,2.1859,2.06,2.12,17419,0.0,1.0
2023-09-08,2.05,2.1503,2.044,2.0679,17358,2.05,2.1503,2.044,2.0679,17358,0.0,1.0
2023-09-11,2.05,2.08,2.05,2.05,7043,2.05,2.08,2.05,2.05,7043,0.0,1.0
2023-09-12,2.06,2.095,2.06,2.095,1103,2.06,2.095,2.06,2.095,1103,0.0,1.0
2023-09-13,2.0799,2.0815,2.0756,2.0756,1829,2.0799,2.0815,2.0756,2.0756,1829,0.0,1.0
2023-09-14,2.09,2.19,2.07,2.17,10891,2.09,2.19,2.07,2.17,10891,0.0,1.0
2023-09-15,2.03,2.1,2.0,2.09,22595,2.03,2.1,2.0,2.09,22595,0.0,1.0
2023-09-18,2.02,2.17,2.01,2.12,13251,2.02,2.17,2.01,2.12,13251,0.0,1.0
2023-09-19,2.02,2.03,2.0,2.0,6480,2.02,2.03,2.0,2.0,6480,0.0,1.0
2023-09-20,2.0199,2.1345,2.0,2.07,13192,2.0199,2.1345,2.0,2.07,13192,0.0,1.0
2023-09-21,1.93,2.05,1.88,2.02,22955,1.93,2.05,1.88,2.02,22955,0.0,1.0
2023-09-22,1.97,2.0423,1.9233,2.0126,3989,1.97,2.0423,1.9233,2.0126,3989,0.0,1.0
2023-09-25,1.88,1.96,1.88,1.91,6844,1.88,1.96,1.88,1.91,6844,0.0,1.0
2023-09-26,1.9,1.9297,1.85,1.85,5317,1.9,1.9297,1.85,1.85,5317,0.0,1.0
2023-09-27,1.91,1.9634,1.9,1.93,1985,1.91,1.9634,1.9,1.93,1985,0.0,1.0
2023-09-28,1.92,1.9243,1.91,1.91,8218,1.92,1.9243,1.91,1.91,8218,0.0,1.0
2023-09-29,1.98,2.0738,1.98,2.0738,5798,1.98,2.0738,1.98,2.0738,5798,0.0,1.0
2023-10-02,1.93,1.95,1.93,1.95,538,1.93,1.95,1.93,1.95,538,0.0,1.0
2023-10-03,1.91,1.958,1.91,1.91,1662,1.91,1.958,1.91,1.91,1662,0.0,1.0
2023-10-04,1.72,1.912,1.72,1.91,73112,1.72,1.912,1.72,1.91,73112,0.0,1.0
2023-10-05,1.69,1.7409,1.68,1.68,3698,1.69,1.7409,1.68,1.68,3698,0.0,1.0
2023-10-06,1.75,1.77,1.7,1.7,5014,1.75,1.77,1.7,1.7,5014,0.0,1.0
2023-10-09,1.7438,1.79,1.7438,1.79,739,1.7438,1.79,1.7438,1.79,739,0.0,1.0
2023-10-10,1.81,1.8891,1.76,1.76,1847,1.81,1.8891,1.76,1.76,1847,0.0,1.0
2023-10-11,1.7753,1.81,1.65,1.77,9678,1.7753,1.81,1.65,1.77,9678,0.0,1.0
2023-10-12,1.71,1.73,1.71,1.73,418,1.71,1.73,1.71,1.73,418,0.0,1.0
2023-10-13,1.71,1.72,1.71,1.72,795,1.71,1.72,1.71,1.72,795,0.0,1.0
2023-10-16,1.7,1.74,1.6528,1.6528,12332,1.7,1.74,1.6528,1.6528,12332,0.0,1.0
2023-10-17,1.7,1.7999,1.69,1.69,2527,1.7,1.7999,1.69,1.69,2527,0.0,1.0
2023-10-18,1.7,1.7217,1.7,1.7217,1261,1.7,1.7217,1.7,1.7217,1261,0.0,1.0
2023-10-19,1.74,1.75,1.68,1.69,6515,1.74,1.75,1.68,1.69,6515,0.0,1.0
2023-10-20,1.67,1.82,1.67,1.82,812,1.67,1.82,1.67,1.82,812,0.0,1.0
2023-10-23,1.75,2.0,1.64,1.64,15821,1.75,2.0,1.64,1.64,15821,0.0,1.0
2023-10-24,1.7201,1.84,1.7201,1.84,3115,1.7201,1.84,1.7201,1.84,3115,0.0,1.0
2023-10-25,1.74,1.75,1.73,1.73,2583,1.74,1.75,1.73,1.73,2583,0.0,1.0
2023-10-26,1.66,1.735,1.65,1.72,15202,1.66,1.735,1.65,1.72,15202,0.0,1.0
2023-10-27,1.67,1.67,1.64,1.6528,4138,1.67,1.67,1.64,1.6528,4138,0.0,1.0
2023-10-30,1.685,1.72,1.685,1.72,698,1.685,1.72,1.685,1.72,698,0.0,1.0
2023-10-31,1.7,1.7,1.67,1.67,849,1.7,1.7,1.67,1.67,849,0.0,1.0
2023-11-01,1.6801,1.681,1.68,1.681,2321,1.6801,1.681,1.68,1.681,2321,0.0,1.0
2023-11-02,1.6656,1.72,1.66,1.7,25112,1.6656,1.72,1.66,1.7,25112,0.0,1.0
2023-11-03,1.95,2.2,1.69,1.6906,32427,1.95,2.2,1.69,1.6906,32427,0.0,1.0
2023-11-06,1.88,2.03,1.872,1.88,3336,1.88,2.03,1.872,1.88,3336,0.0,1.0
2023-11-07,1.9,1.9,1.79,1.88,4749,1.9,1.9,1.79,1.88,4749,0.0,1.0
2023-11-08,1.8501,1.8501,1.8,1.8,810,1.8501,1.8501,1.8,1.8,810,0.0,1.0
2023-11-09,1.855,1.88,1.81,1.88,1346,1.855,1.88,1.81,1.88,1346,0.0,1.0
2023-11-10,1.84,1.895,1.84,1.85,11918,1.84,1.895,1.84,1.85,11918,0.0,1.0
2023-11-13,1.83,1.845,1.82,1.845,904,1.83,1.845,1.82,1.845,904,0.0,1.0
2023-11-14,1.83,1.83,1.8,1.8,1281,1.83,1.83,1.8,1.8,1281,0.0,1.0
2023-11-15,1.985,2.19,1.97,1.97,19452,1.985,2.19,1.97,1.97,19452,0.0,1.0
2023-11-16,2.0,2.0703,1.9603,1.97,6093,2.0,2.0703,1.9603,1.97,6093,0.0,1.0
2023-11-17,2.14,2.14,1.94,1.94,12902,2.14,2.14,1.94,1.94,12902,0.0,1.0
2023-11-20,2.18,2.33,2.0797,2.14,32976,2.18,2.33,2.0797,2.14,32976,0.0,1.0
2023-11-21,2.09,2.28,2.02,2.17,24139,2.09,2.28,2.02,2.17,24139,0.0,1.0
2023-11-22,2.0,2.087,1.9901,2.0,3282,2.0,2.087,1.9901,2.0,3282,0.0,1.0
2023-11-24,2.0208,2.08,2.0,2.0,4235,2.0208,2.08,2.0,2.0,4235,0.0,1.0
2023-11-27,2.05,2.06,2.01,2.01,5775,2.05,2.06,2.01,2.01,5775,0.0,1.0
2023-11-28,2.0084,2.1,1.99,2.1,3616,2.0084,2.1,1.99,2.1,3616,0.0,1.0
2023-11-29,2.015,2.015,1.9898,2.0,1870,2.015,2.015,1.9898,2.0,1870,0.0,1.0
2023-11-30,1.97,1.97,1.9163,1.96,18467,1.97,1.97,1.9163,1.96,18467,0.0,1.0
2023-12-01,1.89,1.8984,1.87,1.87,2080,1.89,1.8984,1.87,1.87,2080,0.0,1.0
2023-12-04,2.02,2.0401,1.92,2.0,54088,2.02,2.0401,1.92,2.0,54088,0.0,1.0
2023-12-05,2.05,2.11,1.99,1.99,10673,2.05,2.11,1.99,1.99,10673,0.0,1.0
2023-12-06,2.2,2.2,2.0099,2.01,19487,2.2,2.2,2.0099,2.01,19487,0.0,1.0
2023-12-07,2.27,2.31,2.18,2.18,53465,2.27,2.31,2.18,2.18,53465,0.0,1.0
2023-12-08,2.19,2.4199,2.19,2.27,29733,2.19,2.4199,2.19,2.27,29733,0.0,1.0
2023-12-11,2.17,2.3,2.12,2.3,5942,2.17,2.3,2.12,2.3,5942,0.0,1.0
2023-12-12,2.21,2.25,2.16,2.25,4623,2.21,2.25,2.16,2.25,4623,0.0,1.0
2023-12-13,2.24,2.29,2.13,2.16,24565,2.24,2.29,2.13,2.16,24565,0.0,1.0
2023-12-14,2.27,2.3,2.1993,2.202,4750,2.27,2.3,2.1993,2.202,4750,0.0,1.0
2023-12-15,2.16,2.24,2.14,2.14,7176,2.16,2.24,2.14,2.14,7176,0.0,1.0
2023-12-18,2.38,2.4,2.09,2.09,34354,2.38,2.4,2.09,2.09,34354,0.0,1.0
2023-12-19,2.2,2.4,2.2,2.38,9987,2.2,2.4,2.2,2.38,9987,0.0,1.0
2023-12-20,2.23,2.35,2.18,2.35,14444,2.23,2.35,2.18,2.35,14444,0.0,1.0
2023-12-21,2.26,2.308,2.225,2.308,3830,2.26,2.308,2.225,2.308,3830,0.0,1.0
2023-12-22,2.28,2.35,2.16,2.2,7817,2.28,2.35,2.16,2.2,7817,0.0,1.0
2023-12-26,2.28,2.3499,2.21,2.21,11518,2.28,2.3499,2.21,2.21,11518,0.0,1.0
2023-12-27,2.25,2.31,2.25,2.26,8345,2.25,2.31,2.25,2.26,8345,0.0,1.0
2023-12-28,2.155,2.25,2.094,2.25,17024,2.155,2.25,2.094,2.25,17024,0.0,1.0
2023-12-29,2.28,2.3,2.1,2.1,29329,2.28,2.3,2.1,2.1,29329,0.0,1.0
2024-01-02,2.21,2.3,2.17,2.17,2683,2.21,2.3,2.17,2.17,2683,0.0,1.0
2024-01-03,2.19,2.28,2.15,2.15,3425,2.19,2.28,2.15,2.15,3425,0.0,1.0
2024-01-04,2.13,2.23,2.13,2.23,1847,2.13,2.23,2.13,2.23,1847,0.0,1.0
2024-01-05,2.2055,2.26,2.14,2.14,9551,2.2055,2.26,2.14,2.14,9551,0.0,1.0
2024-01-08,2.1899,2.3,2.1257,2.3,9676,2.1899,2.3,2.1257,2.3,9676,0.0,1.0
2024-01-09,2.1999,2.1999,2.12,2.12,1210,2.1999,2.1999,2.12,2.12,1210,0.0,1.0
2024-01-10,2.09,2.11,2.05,2.05,5238,2.09,2.11,2.05,2.05,5238,0.0,1.0
2024-01-11,2.2,2.2,2.09,2.09,3855,2.2,2.2,2.09,2.09,3855,0.0,1.0
2024-01-12,2.14,2.17,2.09,2.1,21192,2.14,2.17,2.09,2.1,21192,0.0,1.0
2024-01-16,2.1704,2.1704,2.1,2.1,1678,2.1704,2.1704,2.1,2.1,1678,0.0,1.0
2024-01-17,2.135,2.17,2.1,2.17,11255,2.135,2.17,2.1,2.17,11255,0.0,1.0
2024-01-18,2.2047,2.2494,2.1,2.17,16004,2.2047,2.2494,2.1,2.17,16004,0.0,1.0
2024-01-19,2.15,2.17,2.15,2.1693,9563,2.15,2.17,2.15,2.1693,9563,0.0,1.0
2024-01-22,2.3,2.33,2.15,2.15,21681,2.3,2.33,2.15,2.15,21681,0.0,1.0
2024-01-23,2.305,2.3101,2.27,2.27,4022,2.305,2.3101,2.27,2.27,4022,0.0,1.0
2024-01-24,2.255,2.29,2.21,2.28,10995,2.255,2.29,2.21,2.28,10995,0.0,1.0
2024-01-25,2.2,2.2351,2.2,2.21,31964,2.2,2.2351,2.2,2.21,31964,0.0,1.0
2024-01-26,2.11,2.19,2.11,2.15,7320,2.11,2.19,2.11,2.15,7320,0.0,1.0
2024-01-29,2.1499,2.1499,2.1,2.1,3876,2.1499,2.1499,2.1,2.1,3876,0.0,1.0
2024-01-30,2.14,2.17,2.13,2.17,5770,2.14,2.17,2.13,2.17,5770,0.0,1.0
2024-01-31,2.06,2.08,1.9967,2.08,4565,2.06,2.08,1.9967,2.08,4565,0.0,1.0
2024-02-01,2.07,2.12,1.995,2.12,19643,2.07,2.12,1.995,2.12,19643,0.0,1.0
2024-02-02,2.07,2.16,2.0099,2.16,11682,2.07,2.16,2.0099,2.16,11682,0.0,1.0
2024-02-05,2.08,2.0937,1.988,2.07,13028,2.08,2.0937,1.988,2.07,13028,0.0,1.0
2024-02-06,2.1001,2.1001,2.03,2.08,20180,2.1001,2.1001,2.03,2.08,20180,0.0,1.0
2024-02-07,2.05,2.06,2.05,2.06,29288,2.05,2.06,2.05,2.06,29288,0.0,1.0
2024-02-08,2.09,2.09,2.0235,2.05,4680,2.09,2.09,2.0235,2.05,4680,0.0,1.0
2024-02-09,2.1,2.12,2.01,2.12,29880,2.1,2.12,2.01,2.12,29880,0.0,1.0
2024-02-12,2.1,2.12,2.0448,2.1,11599,2.1,2.12,2.0448,2.1,11599,0.0,1.0
2024-02-13,2.0299,2.1,2.025,2.1,9516,2.0299,2.1,2.025,2.1,9516,0.0,1.0
2024-02-14,2.07,2.1,2.05,2.05,14694,2.07,2.1,2.05,2.05,14694,0.0,1.0
2024-02-15,2.12,2.13,1.9955,2.03,47084,2.12,2.13,1.9955,2.03,47084,0.0,1.0
2024-02-16,2.14,2.18,2.13,2.13,5206,2.14,2.18,2.13,2.13,5206,0.0,1.0
2024-02-20,2.1208,2.22,2.12,2.22,17164,2.1208,2.22,2.12,2.22,17164,0.0,1.0
2024-02-21,2.15,2.155,2.12,2.12,9926,2.15,2.155,2.12,2.12,9926,0.0,1.0
2024-02-22,2.1499,2.1934,2.14,2.14,28870,2.1499,2.1934,2.14,2.14,28870,0.0,1.0
2024-02-23,2.27,2.3,2.12,2.12,30282,2.27,2.3,2.12,2.12,30282,0.0,1.0
2024-02-26,2.3747,2.41,2.255,2.255,37364,2.3747,2.41,2.255,2.255,37364,0.0,1.0
2024-02-27,2.37,2.39,2.3,2.33,16647,2.37,2.39,2.3,2.33,16647,0.0,1.0
2024-02-28,2.38,2.43,2.3,2.3,7189,2.38,2.43,2.3,2.3,7189,0.0,1.0
2024-02-29,2.64,2.69,2.32,2.34,68557,2.64,2.69,2.32,2.34,68557,0.0,1.0
2024-03-01,2.58,2.655,2.51,2.59,32648,2.58,2.655,2.51,2.59,32648,0.0,1.0
2024-03-04,2.45,2.51,2.34,2.51,23041,2.45,2.51,2.34,2.51,23041,0.0,1.0
2024-03-05,2.4187,2.52,2.4,2.5,15505,2.4187,2.52,2.4,2.5,15505,0.0,1.0
2024-03-06,2.48,2.56,2.42,2.42,16325,2.48,2.56,2.42,2.42,16325,0.0,1.0
2024-03-07,2.44,2.4999,2.42,2.42,10154,2.44,2.4999,2.42,2.42,10154,0.0,1.0
2024-03-08,2.62,2.6293,2.42,2.42,31012,2.62,2.6293,2.42,2.42,31012,0.0,1.0
2024-03-11,2.492,2.67,2.492,2.67,16874,2.492,2.67,2.492,2.67,16874,0.0,1.0
2024-03-12,2.5,2.53,2.4301,2.4975,14177,2.5,2.53,2.4301,2.4975,14177,0.0,1.0
2024-03-13,2.5,2.505,2.45,2.45,7406,2.5,2.505,2.45,2.45,7406,0.0,1.0
2024-03-14,2.49,2.5,2.45,2.48,18966,2.49,2.5,2.45,2.48,18966,0.0,1.0
2024-03-15,2.45,2.5,2.45,2.452,13819,2.45,2.5,2.45,2.452,13819,0.0,1.0
2024-03-18,2.49,2.4977,2.44,2.49,55064,2.49,2.4977,2.44,2.49,55064,0.0,1.0
2024-03-19,2.465,2.488,2.465,2.48,2118,2.465,2.488,2.465,2.48,2118,0.0,1.0
2024-03-20,2.45,2.4607,2.446,2.446,5905,2.45,2.4607,2.446,2.446,5905,0.0,1.0
2024-03-21,2.29,2.475,2.25,2.43,37404,2.29,2.475,2.25,2.43,37404,0.0,1.0
2024-03-22,2.35,2.38,2.34,2.34,32793,2.35,2.38,2.34,2.34,32793,0.0,1.0
2024-03-25,2.32,2.4,2.31,2.4,28100,2.32,2.4,2.31,2.4,28100,0.0,1.0
2024-03-26,2.7,2.8,2.37,2.38,181922,2.7,2.8,2.37,2.38,181922,0.0,1.0
2024-03-27,2.68,2.7997,2.63,2.71,42877,2.68,2.7997,2.63,2.71,42877,0.0,1.0
2024-03-28,3.01,3.35,2.6335,2.64,149689,3.01,3.35,2.6335,2.64,149689,0.0,1.0
2024-04-01,2.95,3.07,2.7,2.92,27754,2.95,3.07,2.7,2.92,27754,0.0,1.0
2024-04-02,3.26,3.43,2.81,2.81,165900,3.26,3.43,2.81,2.81,165900,0.0,1.0
2024-04-03,3.39,3.4133,3.25,3.25,43022,3.39,3.4133,3.25,3.25,43022,0.0,1.0
2024-04-04,3.24,3.49,3.2065,3.34,24409,3.24,3.49,3.2065,3.34,24409,0.0,1.0
2024-04-05,3.49,3.6107,3.02,3.27,97828,3.49,3.6107,3.02,3.27,97828,0.0,1.0
2024-04-08,3.54,3.65,3.44,3.44,85947,3.54,3.65,3.44,3.44,85947,0.0,1.0
2024-04-09,3.64,3.65,3.49,3.49,76283,3.64,3.65,3.49,3.49,76283,0.0,1.0
2024-04-10,3.97,4.04,3.5,3.5,166586,3.97,4.04,3.5,3.5,166586,0.0,1.0
2024-04-11,4.37,4.76,3.9382,4.05,370345,4.37,4.76,3.9382,4.05,370345,0.0,1.0
2024-04-12,4.61,4.74,4.33,4.34,174983,4.61,4.74,4.33,4.34,174983,0.0,1.0
2024-04-15,4.85,5.2,4.69,4.71,251960,4.85,5.2,4.69,4.71,251960,0.0,1.0
2024-04-16,3.89,5.1,3.71,4.85,284861,3.89,5.1,3.71,4.85,284861,0.0,1.0
2024-04-17,3.09,3.9,3.01,3.69,223799,3.09,3.9,3.01,3.69,223799,0.0,1.0
2024-04-18,3.37,3.74,3.15,3.15,84070,3.37,3.74,3.15,3.15,84070,0.0,1.0
2024-04-19,3.54,3.62,3.398,3.4,13883,3.54,3.62,3.398,3.4,13883,0.0,1.0
2024-04-22,3.73,3.88,3.57,3.57,29118,3.73,3.88,3.57,3.57,29118,0.0,1.0
2024-04-23,4.06,4.2497,3.4659,3.78,65786,4.06,4.2497,3.4659,3.78,65786,0.0,1.0
2024-04-24,3.96,4.12,3.7942,4.06,15304,3.96,4.12,3.7942,4.06,15304,0.0,1.0
2024-04-25,4.29,4.39,3.9,3.9,69867,4.29,4.39,3.9,3.9,69867,0.0,1.0
2024-04-26,4.26,4.36,4.004,4.36,27248,4.26,4.36,4.004,4.36,27248,0.0,1.0
2024-04-29,4.04,4.3159,3.915,4.18,26728,4.04,4.3159,3.915,4.18,26728,0.0,1.0
2024-04-30,3.91,3.96,3.87,3.93,13201,3.91,3.96,3.87,3.93,13201,0.0,1.0
2024-05-01,4.06,4.15,3.89,3.89,14701,4.06,4.15,3.89,3.89,14701,0.0,1.0
2024-05-02,3.98,4.1495,3.94,4.0,12308,3.98,4.1495,3.94,4.0,12308,0.0,1.0
2024-05-03,3.97,4.0055,3.86,4.0055,30860,3.97,4.0055,3.86,4.0055,30860,0.0,1.0
2024-05-06,4.11,4.21,3.8,4.03,23581,4.11,4.21,3.8,4.03,23581,0.0,1.0
2024-05-07,4.09,4.1,3.9101,4.05,10167,4.09,4.1,3.9101,4.05,10167,0.0,1.0
2024-05-08,4.02,4.1457,3.96,3.98,7882,4.02,4.1457,3.96,3.98,7882,0.0,1.0
2024-05-09,4.05,4.05,3.93,4.0,6003,4.05,4.05,3.93,4.0,6003,0.0,1.0
2024-05-10,4.0,4.1202,3.9101,4.05,17472,4.0,4.1202,3.9101,4.05,17472,0.0,1.0
2024-05-13,4.2,4.34,4.075,4.1,27610,4.2,4.34,4.075,4.1,27610,0.0,1.0
2024-05-14,4.18,4.35,4.06,4.35,13821,4.18,4.35,4.06,4.35,13821,0.0,1.0
2024-05-15,4.11,4.3269,4.095,4.12,12493,4.11,4.3269,4.095,4.12,12493,0.0,1.0
2024-05-16,4.16,4.2525,4.05,4.05,3843,4.16,4.2525,4.05,4.05,3843,0.0,1.0
2024-05-17,4.59,4.6,4.16,4.17,40474,4.59,4.6,4.16,4.17,40474,0.0,1.0
2024-05-20,5.55,6.3,4.69,4.7,732575,5.55,6.3,4.69,4.7,732575,0.0,1.0
2024-05-21,6.09,6.49,5.67,6.2,425591,6.09,6.49,5.67,6.2,425591,0.0,1.0
2024-05-22,5.37,6.19,5.14,6.19,188839,5.37,6.19,5.14,6.19,188839,0.0,1.0
2024-05-23,5.75,6.0,5.55,5.63,120342,5.75,6.0,5.55,5.63,120342,0.0,1.0
2024-05-24,5.82,5.96,5.4,5.9,132980,5.82,5.96,5.4,5.9,132980,0.0,1.0
2024-05-28,5.7,5.8,5.4,5.73,95652,5.7,5.8,5.4,5.73,95652,0.0,1.0
2024-05-29,5.75,5.75,5.41,5.5,49607,5.75,5.75,5.41,5.5,49607,0.0,1.0
2024-05-30,5.95,6.0,5.62,5.62,43976,5.95,6.0,5.62,5.62,43976,0.0,1.0
2024-05-31,6.01,6.01,5.595,5.97,41209,6.01,6.01,5.595,5.97,41209,0.0,1.0
2024-06-03,6.0,6.0,5.85,5.94,74084,6.0,6.0,5.85,5.94,74084,0.0,1.0
2024-06-04,6.04,6.1,5.9,6.0,41204,6.04,6.1,5.9,6.0,41204,0.0,1.0
2024-06-05,6.08,6.2,5.6,5.96,68099,6.08,6.2,5.6,5.96,68099,0.0,1.0
2024-06-06,6.4,6.78,6.1219,6.15,207674,6.4,6.78,6.1219,6.15,207674,0.0,1.0
2024-06-07,5.6,6.5899,5.4,6.5,213180,5.6,6.5899,5.4,6.5,213180,0.0,1.0
2024-06-10,5.67,5.86,5.4,5.4,45041,5.67,5.86,5.4,5.4,45041,0.0,1.0
2024-06-11,5.55,5.7,5.45,5.62,31573,5.55,5.7,5.45,5.62,31573,0.0,1.0
2024-06-12,5.36,5.57,5.17,5.46,62272,5.36,5.57,5.17,5.46,62272,0.0,1.0
2024-06-13,5.25,5.39,5.24,5.36,47936,5.25,5.39,5.24,5.36,47936,0.0,1.0
2024-06-14,5.1,5.24,5.04,5.15,51421,5.1,5.24,5.04,5.15,51421,0.0,1.0
2024-06-17,5.1,5.23,5.01,5.05,45021,5.1,5.23,5.01,5.05,45021,0.0,1.0
2024-06-18,4.79,5.05,4.65,5.05,81434,4.79,5.05,4.65,5.05,81434,0.0,1.0
2024-06-20,5.37,5.58,4.62,4.7,118191,5.37,5.58,4.62,4.7,118191,0.0,1.0
2024-06-21,5.31,5.45,5.26,5.34,29874,5.31,5.45,5.26,5.34,29874,0.0,1.0
2024-06-24,5.36,5.5,5.25,5.31,41866,5.36,5.5,5.25,5.31,41866,0.0,1.0
2024-06-25,4.35,5.43,4.05,5.43,138243,4.35,5.43,4.05,5.43,138243,0.0,1.0
2024-06-26,4.21,4.98,4.05,4.38,155283,4.21,4.98,4.05,4.38,155283,0.0,1.0
2024-06-27,4.32,4.39,3.81,4.3,65744,4.32,4.39,3.81,4.3,65744,0.0,1.0
2024-06-28,3.98,4.25,3.92,4.25,48622,3.98,4.25,3.92,4.25,48622,0.0,1.0
2024-07-01,4.01,4.12,3.9,3.9,17832,4.01,4.12,3.9,3.9,17832,0.0,1.0
2024-07-02,4.13,4.2,3.92,3.99,112733,4.13,4.2,3.92,3.99,112733,0.0,1.0
2024-07-03,4.2,4.24,4.051,4.18,9850,4.2,4.24,4.051,4.18,9850,0.0,1.0
2024-07-05,3.67,4.04,3.6101,4.0,53405,3.67,4.04,3.6101,4.0,53405,0.0,1.0
2024-07-08,3.92,3.98,3.56,3.6,33259,3.92,3.98,3.56,3.6,33259,0.0,1.0
2024-07-09,3.95,4.0,3.8068,3.86,10463,3.95,4.0,3.8068,3.86,10463,0.0,1.0
2024-07-10,4.15,4.2,3.9,3.91,8641,4.15,4.2,3.9,3.91,8641,0.0,1.0
2024-07-11,4.1,4.54,4.03,4.2,37361,4.1,4.54,4.03,4.2,37361,0.0,1.0
2024-07-12,4.19,4.46,4.06,4.12,46729,4.19,4.46,4.06,4.12,46729,0.0,1.0
2024-07-15,4.02,4.33,4.01,4.25,15687,4.02,4.33,4.01,4.25,15687,0.0,1.0
2024-07-16,3.95,4.04,3.9,4.02,12605,3.95,4.04,3.9,4.02,12605,0.0,1.0
2024-07-17,3.73,4.056,3.64,3.94,9371,3.73,4.056,3.64,3.94,9371,0.0,1.0
2024-07-18,3.61,3.81,3.56,3.66,25196,3.61,3.81,3.56,3.66,25196,0.0,1.0
2024-07-19,3.63,3.8723,3.58,3.6,16801,3.63,3.8723,3.58,3.6,16801,0.0,1.0
2024-07-22,3.9,3.96,3.66,3.85,17432,3.9,3.96,3.66,3.85,17432,0.0,1.0
2024-07-23,3.72,3.91,3.6401,3.91,9564,3.72,3.91,3.6401,3.91,9564,0.0,1.0
2024-07-24,3.64,3.74,3.58,3.64,16907,3.64,3.74,3.58,3.64,16907,0.0,1.0
2024-07-25,3.34,3.51,3.3,3.5,48717,3.34,3.51,3.3,3.5,48717,0.0,1.0
2024-07-26,3.33,3.43,3.25,3.26,28725,3.33,3.43,3.25,3.26,28725,0.0,1.0
2024-07-29,3.51,3.635,3.33,3.34,20758,3.51,3.635,3.33,3.34,20758,0.0,1.0
2024-07-30,3.68,3.76,3.55,3.58,14190,3.68,3.76,3.55,3.58,14190,0.0,1.0
2024-07-31,3.63,3.6801,3.52,3.66,19270,3.63,3.6801,3.52,3.66,19270,0.0,1.0
2024-08-01,3.51,3.65,3.5,3.65,10629,3.51,3.65,3.5,3.65,10629,0.0,1.0
2024-08-02,3.5,3.55,3.2,3.55,41309,3.5,3.55,3.2,3.55,41309,0.0,1.0
2024-08-05,3.43,3.43,3.02,3.14,25614,3.43,3.43,3.02,3.14,25614,0.0,1.0
2024-08-06,3.26,3.4,3.25,3.35,7530,3.26,3.4,3.25,3.35,7530,0.0,1.0
2024-08-07,3.3,3.43,3.255,3.35,5943,3.3,3.43,3.255,3.35,5943,0.0,1.0
2024-08-08,3.48,3.58,3.27,3.27,12980,3.48,3.58,3.27,3.27,12980,0.0,1.0
2024-08-09,3.57,3.6,3.5,3.5,5494,3.57,3.6,3.5,3.5,5494,0.0,1.0
2024-08-12,3.47,3.58,3.4417,3.58,11784,3.47,3.58,3.4417,3.58,11784,0.0,1.0
2024-08-13,3.47,3.627,3.4589,3.47,10969,3.47,3.627,3.4589,3.47,10969,0.0,1.0
2024-08-14,3.43,3.523,3.43,3.5,19973,3.43,3.523,3.43,3.5,19973,0.0,1.0
2024-08-15,3.53,3.65,3.46,3.46,21233,3.53,3.65,3.46,3.46,21233,0.0,1.0
2024-08-16,3.58,3.58,3.5,3.5,4901,3.58,3.58,3.5,3.5,4901,0.0,1.0
2024-08-19,3.88,3.88,3.54,3.57,15889,3.88,3.88,3.54,3.57,15889,0.0,1.0
2024-08-20,3.79,3.89,3.79,3.89,15414,3.79,3.89,3.79,3.89,15414,0.0,1.0
2024-08-21,3.8,3.8281,3.8,3.8,2733,3.8,3.8281,3.8,3.8,2733,0.0,1.0
2024-08-22,3.93,3.96,3.8,3.8,8012,3.93,3.96,3.8,3.8,8012,0.0,1.0
2024-08-23,3.89,3.9046,3.82,3.8701,6934,3.89,3.9046,3.82,3.8701,6934,0.0,1.0
2024-08-26,3.87,3.91,3.8,3.89,3786,3.87,3.91,3.8,3.89,3786,0.0,1.0
2024-08-27,3.6004,3.8469,3.52,3.8469,21751,3.6004,3.8469,3.52,3.8469,21751,0.0,1.0
2024-08-28,3.5,3.68,3.4863,3.5,12000,3.5,3.68,3.4863,3.5,12000,0.0,1.0
2024-08-29,3.54,3.6773,3.5118,3.5118,2708,3.54,3.6773,3.5118,3.5118,2708,0.0,1.0
2024-08-30,3.6,3.64,3.52,3.61,6520,3.6,3.64,3.52,3.61,6520,0.0,1.0
2024-09-03,3.63,3.67,3.52,3.6,13932,3.63,3.67,3.52,3.6,13932,0.0,1.0
2024-09-04,3.6,3.6314,3.58,3.595,14990,3.6,3.6314,3.58,3.595,14990,0.0,1.0
2024-09-05,3.56,3.62,3.5,3.6,23054,3.56,3.62,3.5,3.6,23054,0.0,1.0
2024-09-06,3.56,3.76,3.5,3.5,11314,3.56,3.76,3.5,3.5,11314,0.0,1.0
2024-09-09,3.64,3.84,3.5998,3.63,2852,3.64,3.84,3.5998,3.63,2852,0.0,1.0
2024-09-10,3.59,3.63,3.55,3.63,9257,3.59,3.63,3.55,3.63,9257,0.0,1.0
2024-09-11,3.565,3.61,3.46,3.46,20423,3.565,3.61,3.46,3.46,20423,0.0,1.0
2024-09-12,4.04,4.06,3.5,3.5,48652,4.04,4.06,3.5,3.5,48652,0.0,1.0
2024-09-13,3.75,4.06,3.68,4.06,27476,3.75,4.06,3.68,4.06,27476,0.0,1.0
2024-09-16,3.62,4.0124,3.62,3.95,16941,3.62,4.0124,3.62,3.95,16941,0.0,1.0
2024-09-17,3.71,3.71,3.6,3.6,2671,3.71,3.71,3.6,3.6,2671,0.0,1.0
2024-09-18,3.59,3.72,3.59,3.7,25304,3.59,3.72,3.59,3.7,25304,0.0,1.0
2024-09-19,3.67,3.7,3.61,3.62,7949,3.67,3.7,3.61,3.62,7949,0.0,1.0
2024-09-20,3.72,3.77,3.72,3.725,1415,3.72,3.77,3.72,3.725,1415,0.0,1.0
2024-09-23,3.71,3.81,3.45,3.67,16608,3.71,3.81,3.45,3.67,16608,0.0,1.0
2024-09-24,3.68,3.83,3.61,3.83,17923,3.68,3.83,3.61,3.83,17923,0.0,1.0
2024-09-25,3.715,3.81,3.64,3.69,16574,3.715,3.81,3.64,3.69,16574,0.0,1.0
2024-09-26,4.06,4.345,3.84,3.95,87160,4.06,4.345,3.84,3.95,87160,0.0,1.0
2024-09-27,4.06,4.24,3.97,4.08,84312,4.06,4.24,3.97,4.08,84312,0.0,1.0
2024-09-30,4.27,4.5,4.155,4.23,137694,4.27,4.5,4.155,4.23,137694,0.0,1.0
2024-10-01,4.3684,4.369,4.06,4.32,42459,4.3684,4.369,4.06,4.32,42459,0.0,1.0
2024-10-02,4.72,4.77,4.37,4.65,156836,4.72,4.77,4.37,4.65,156836,0.0,1.0
2024-10-03,4.51,4.73,4.28,4.67,82751,4.51,4.73,4.28,4.67,82751,0.0,1.0
2024-10-04,4.78,4.8166,4.13,4.5,159049,4.78,4.8166,4.13,4.5,159049,0.0,1.0
2024-10-07,5.61,5.68,4.8,4.8,213016,5.61,5.68,4.8,4.8,213016,0.0,1.0
2024-10-08,5.15,5.22,4.7,5.0,72470,5.15,5.22,4.7,5.0,72470,0.0,1.0
2024-10-09,4.73,5.11,4.5,4.91,80673,4.73,5.11,4.5,4.91,80673,0.0,1.0
2024-10-10,4.41,4.785,4.302,4.74,43293,4.41,4.785,4.302,4.74,43293,0.0,1.0
2024-10-11,4.65,4.65,4.43,4.47,22258,4.65,4.65,4.43,4.47,22258,0.0,1.0
2024-10-14,4.3,4.58,4.23,4.58,54245,4.3,4.58,4.23,4.58,54245,0.0,1.0
2024-10-15,3.91,4.245,3.86,4.23,92681,3.91,4.245,3.86,4.23,92681,0.0,1.0
2024-10-16,4.0,4.2499,3.86,3.91,14062,4.0,4.2499,3.86,3.91,14062,0.0,1.0
2024-10-17,3.81,3.89,3.67,3.88,15926,3.81,3.89,3.67,3.88,15926,0.0,1.0
2024-10-18,3.93,4.26,3.812,3.96,44040,3.93,4.26,3.812,3.96,44040,0.0,1.0
2024-10-21,4.48,4.84,3.91,3.91,198469,4.48,4.84,3.91,3.91,198469,0.0,1.0
2024-10-22,4.44,4.64,4.399,4.43,38954,4.44,4.64,4.399,4.43,38954,0.0,1.0
2024-10-23,4.23,4.5657,4.2,4.53,18130,4.23,4.5657,4.2,4.53,18130,0.0,1.0
2024-10-24,4.12,4.25,4.06,4.25,34010,4.12,4.25,4.06,4.25,34010,0.0,1.0
2024-10-25,4.245,4.3662,4.131351,4.25,5780,4.245,4.3662,4.131351,4.25,5780,0.0,1.0
2024-10-28,4.46,4.47,4.31,4.31,17019,4.46,4.47,4.31,4.31,17019,0.0,1.0
2024-10-29,4.56,4.79,4.35,4.43,55002,4.56,4.79,4.35,4.43,55002,0.0,1.0
2024-10-30,4.57,4.67,4.465,4.59,16376,4.57,4.67,4.465,4.59,16376,0.0,1.0
2024-10-31,4.23,4.52,4.19,4.5,19594,4.23,4.52,4.19,4.5,19594,0.0,1.0
2024-11-01,4.38,4.45,4.33,4.33,18771,4.38,4.45,4.33,4.33,18771,0.0,1.0
2024-11-04,4.7,4.71,4.4,4.4,46604,4.7,4.71,4.4,4.4,46604,0.0,1.0
2024-11-05,4.44,4.9,4.3,4.76,44990,4.44,4.9,4.3,4.76,44990,0.0,1.0
2024-11-06,4.56,4.71,4.3501,4.44,32306,4.56,4.71,4.3501,4.44,32306,0.0,1.0
2024-11-07,4.49,4.6,4.48,4.6,13653,4.49,4.6,4.48,4.6,13653,0.0,1.0
2024-11-08,4.44,4.49,4.35,4.42,15800,4.44,4.49,4.35,4.42,15800,0.0,1.0
2024-11-11,4.56,4.59,4.3465,4.5,15752,4.56,4.59,4.3465,4.5,15752,0.0,1.0
2024-11-12,4.43,4.69,4.31,4.69,15814,4.43,4.69,4.31,4.69,15814,0.0,1.0
2024-11-13,4.41,4.54,4.41,4.42,9705,4.41,4.54,4.41,4.42,9705,0.0,1.0
2024-11-14,4.22,4.41,4.22,4.4,7406,4.22,4.41,4.22,4.4,7406,0.0,1.0
2024-11-15,4.17,4.2983,4.002,4.26,13533,4.17,4.2983,4.002,4.26,13533,0.0,1.0
2024-11-18,4.24,4.32,4.2,4.2,2391,4.24,4.32,4.2,4.2,2391,0.0,1.0
2024-11-19,4.3034,4.48,4.21,4.21,4626,4.3034,4.48,4.21,4.21,4626,0.0,1.0
2024-11-20,4.68,4.73,4.51,4.6,65695,4.68,4.73,4.51,4.6,65695,0.0,1.0
2024-11-21,4.61,4.8,4.6,4.8,17448,4.61,4.8,4.6,4.8,17448,0.0,1.0
2024-11-22,4.55,4.76,4.42,4.62,25297,4.55,4.76,4.42,4.62,25297,0.0,1.0
2024-11-25,4.99,5.19,4.47,4.47,86217,4.99,5.19,4.47,4.47,86217,0.0,1.0
2024-11-26,5.18,5.44,5.08,5.1,90725,5.18,5.44,5.08,5.1,90725,0.0,1.0
2024-11-27,5.17,5.32,5.04,5.18,31123,5.17,5.32,5.04,5.18,31123,0.0,1.0
2024-11-29,5.78,5.79,5.15,5.19,118993,5.78,5.79,5.15,5.19,118993,0.0,1.0
2024-12-02,5.97,6.11,5.53,5.76,111898,5.97,6.11,5.53,5.76,111898,0.0,1.0
2024-12-03,5.64,6.0375,5.516,5.79,47529,5.64,6.0375,5.516,5.79,47529,0.0,1.0
2024-12-04,5.47,5.6194,5.38,5.39,45369,5.47,5.6194,5.38,5.39,45369,0.0,1.0
2024-12-05,5.62,5.9,5.37,5.37,52459,5.62,5.9,5.37,5.37,52459,0.0,1.0
2024-12-06,5.85,6.12,5.65,5.79,144031,5.85,6.12,5.65,5.79,144031,0.0,1.0
2024-12-09,5.96,6.55,5.86,5.99,91032,5.96,6.55,5.86,5.99,91032,0.0,1.0
2024-12-10,6.21,6.465,5.93,6.15,97531,6.21,6.465,5.93,6.15,97531,0.0,1.0
2024-12-11,6.14,6.2968,6.11,6.28,29184,6.14,6.2968,6.11,6.28,29184,0.0,1.0
2024-12-12,6.26,6.77,6.2,6.2,120139,6.26,6.77,6.2,6.2,120139,0.0,1.0
2024-12-13,6.33,6.5,6.18,6.2,25298,6.33,6.5,6.18,6.2,25298,0.0,1.0
2024-12-16,6.12,6.7,6.05,6.33,88802,6.12,6.7,6.05,6.33,88802,0.0,1.0
2024-12-17,4.77,6.05,4.6605,5.97,209543,4.77,6.05,4.6605,5.97,209543,0.0,1.0
2024-12-18,4.56,5.08,4.54,4.75,78026,4.56,5.08,4.54,4.75,78026,0.0,1.0
2024-12-19,4.59,4.74,4.5,4.74,37750,4.59,4.74,4.5,4.74,37750,0.0,1.0
2024-12-20,4.705,4.87,4.51,4.6,41228,4.705,4.87,4.51,4.6,41228,0.0,1.0
2024-12-23,4.77,4.94,4.56,4.7,40832,4.77,4.94,4.56,4.7,40832,0.0,1.0
2024-12-24,4.71,4.92,4.6,4.92,40920,4.71,4.92,4.6,4.92,40920,0.0,1.0
2024-12-26,4.72,4.92,4.61,4.61,43427,4.72,4.92,4.61,4.61,43427,0.0,1.0
2024-12-27,4.8999,5.2066,4.78,4.88,37313,4.8999,5.2066,4.78,4.88,37313,0.0,1.0
2024-12-30,4.7617,4.99,4.6,4.99,8244,4.7617,4.99,4.6,4.99,8244,0.0,1.0
2024-12-31,4.6,4.88,4.6,4.772,8175,4.6,4.88,4.6,4.772,8175,0.0,1.0
2025-01-02,4.6,4.88,4.6,4.7,20737,4.6,4.88,4.6,4.7,20737,0.0,1.0
2025-01-03,4.525,4.75,4.51,4.64,16965,4.525,4.75,4.51,4.64,16965,0.0,1.0
2025-01-06,4.88,5.07,4.63,4.66,52915,4.88,5.07,4.63,4.66,52915,0.0,1.0
2025-01-07,4.74,4.8183,4.74,4.7435,4099,4.74,4.8183,4.74,4.7435,4099,0.0,1.0
2025-01-08,4.35,4.79,4.3301,4.7,44606,4.35,4.79,4.3301,4.7,44606,0.0,1.0
2025-01-10,4.02,4.22,3.95,4.22,84992,4.02,4.22,3.95,4.22,84992,0.0,1.0
2025-01-13,4.4,4.42,3.99,4.05,61460,4.4,4.42,3.99,4.05,61460,0.0,1.0
2025-01-14,4.47,4.635,4.38,4.38,9350,4.47,4.635,4.38,4.38,9350,0.0,1.0
2025-01-15,4.41,4.64,4.34,4.64,6961,4.41,4.64,4.34,4.64,6961,0.0,1.0
2025-01-16,4.4946,4.53,4.24,4.465,39464,4.4946,4.53,4.24,4.465,39464,0.0,1.0
2025-01-17,4.61,4.64,4.4,4.49,29343,4.61,4.64,4.4,4.49,29343,0.0,1.0
2025-01-21,4.46,4.58,4.416,4.5,9279,4.46,4.58,4.416,4.5,9279,0.0,1.0
2025-01-22,4.45,4.52,4.385,4.4732,25719,4.45,4.52,4.385,4.4732,25719,0.0,1.0
2025-01-23,4.86,4.88,4.51,4.51,28738,4.86,4.88,4.51,4.51,28738,0.0,1.0
2025-01-24,4.73,4.9851,4.73,4.95,9179,4.73,4.9851,4.73,4.95,9179,0.0,1.0
2025-01-27,4.43,4.7936,4.04,4.79,73775,4.43,4.7936,4.04,4.79,73775,0.0,1.0
2025-01-28,4.4199,4.55,4.3554,4.55,5028,4.4199,4.55,4.3554,4.55,5028,0.0,1.0
2025-01-29,4.19,4.6293,4.12,4.6293,15669,4.19,4.6293,4.12,4.6293,15669,0.0,1.0
2025-01-30,4.5,4.5,4.21,4.21,15475,4.5,4.5,4.21,4.21,15475,0.0,1.0
2025-01-31,4.46,4.4999,4.37,4.45,8329,4.46,4.4999,4.37,4.45,8329,0.0,1.0
2025-02-03,4.45,4.58,4.25,4.25,14276,4.45,4.58,4.25,4.25,14276,0.0,1.0
2025-02-04,4.67,4.67,4.46,4.46,14749,4.67,4.67,4.46,4.46,14749,0.0,1.0
2025-02-05,4.53,4.7797,4.52,4.74,7917,4.53,4.7797,4.52,4.74,7917,0.0,1.0
2025-02-06,4.86,4.9,4.55,4.55,30561,4.86,4.9,4.55,4.55,30561,0.0,1.0
2025-02-07,5.06,5.1,4.88,4.92,61228,5.06,5.1,4.88,4.92,61228,0.0,1.0
2025-02-10,5.93,6.09,5.22,5.22,162819,5.93,6.09,5.22,5.22,162819,0.0,1.0
2025-02-11,5.58,5.9,5.46,5.9,52991,5.58,5.9,5.46,5.9,52991,0.0,1.0
2025-02-12,5.825,5.9,5.53,5.55,45697,5.825,5.9,5.53,5.55,45697,0.0,1.0
2025-02-13,5.7,5.9,5.6,5.9,48715,5.7,5.9,5.6,5.9,48715,0.0,1.0
2025-02-14,5.74,6.25,5.69,6.0,152780,5.74,6.25,5.69,6.0,152780,0.0,1.0
2025-02-18,5.6,6.03,5.47,5.75,73585,5.6,6.03,5.47,5.75,73585,0.0,1.0
2025-02-19,6.35,6.45,5.54,5.77,100718,6.35,6.45,5.54,5.77,100718,0.0,1.0
2025-02-20,5.92,6.5,5.86,6.28,83828,5.92,6.5,5.86,6.28,83828,0.0,1.0
2025-02-21,5.75,6.6005,5.7,6.1,102068,5.75,6.6005,5.7,6.1,102068,0.0,1.0
2025-02-24,5.6,5.835,5.12,5.71,94210,5.6,5.835,5.12,5.71,94210,0.0,1.0
2025-02-25,5.54,5.71,5.375,5.6,41700,5.54,5.71,5.375,5.6,41700,0.0,1.0
2025-02-26,5.6,5.895,5.55,5.7,64793,5.6,5.895,5.55,5.7,64793,0.0,1.0
2025-02-27,5.27,5.56,5.21,5.5412,26273,5.27,5.56,5.21,5.5412,26273,0.0,1.0
2025-02-28,5.29,5.39,5.18,5.1901,53135,5.29,5.39,5.18,5.1901,53135,0.0,1.0
2025-03-03,5.05,5.29,5.05,5.14,75894,5.05,5.29,5.05,5.14,75894,0.0,1.0
2025-03-04,4.93,5.051,4.8656,5.03,22234,4.93,5.051,4.8656,5.03,22234,0.0,1.0
2025-03-05,5.06,5.19,4.8,4.98,51643,5.06,5.19,4.8,4.98,51643,0.0,1.0
2025-03-06,4.995,5.28,4.96,5.21,27098,4.995,5.28,4.96,5.21,27098,0.0,1.0
2025-03-07,5.145,5.28,4.98,4.98,15126,5.145,5.28,4.98,4.98,15126,0.0,1.0
2025-03-10,4.83,5.23,4.776,5.15,37374,4.83,5.23,4.776,5.15,37374,0.0,1.0
2025-03-11,4.9,5.36,4.86,4.86,45546,4.9,5.36,4.86,4.86,45546,0.0,1.0
2025-03-12,5.23,5.31,4.86,4.92,31811,5.23,5.31,4.86,4.92,31811,0.0,1.0
2025-03-13,4.91,5.13,4.9,5.13,53558,4.91,5.13,4.9,5.13,53558,0.0,1.0
2025-03-14,5.0,5.1199,4.83,4.94,29742,5.0,5.1199,4.83,4.94,29742,0.0,1.0
2025-03-17,4.96,5.0983,4.8,4.97,58867,4.96,5.0983,4.8,4.97,58867,0.0,1.0
2025-03-18,4.99,5.05,4.93,5.0,24702,4.99,5.05,4.93,5.0,24702,0.0,1.0
2025-03-19,4.97,5.1501,4.9101,4.98,31282,4.97,5.1501,4.9101,4.98,31282,0.0,1.0
2025-03-20,4.98,5.08,4.98,5.0,37196,4.98,5.08,4.98,5.0,37196,0.0,1.0
2025-03-21,4.97,5.15,4.9,5.15,22846,4.97,5.15,4.9,5.15,22846,0.0,1.0
2025-03-24,5.03,5.09,4.93,5.09,32268,5.03,5.09,4.93,5.09,32268,0.0,1.0
2025-03-25,4.9,5.04,4.9,4.97,29399,4.9,5.04,4.9,4.97,29399,0.0,1.0
2025-03-26,4.9,5.07,4.9,5.03,38015,4.9,5.07,4.9,5.03,38015,0.0,1.0
2025-03-27,4.86,5.0199,4.8,4.8,25955,4.86,5.0199,4.8,4.8,25955,0.0,1.0
2025-03-28,4.38,4.88,4.29,4.79,121997,4.38,4.88,4.29,4.79,121997,0.0,1.0
2025-03-31,4.27,4.3,4.2,4.3,37147,4.27,4.3,4.2,4.3,37147,0.0,1.0
2025-04-01,4.3,4.43,4.29,4.39,22106,4.3,4.43,4.29,4.39,22106,0.0,1.0
2025-04-02,4.22,4.5553,4.2035,4.3,33082,4.22,4.5553,4.2035,4.3,33082,0.0,1.0
2025-04-03,4.13,4.36,4.1,4.2,25526,4.13,4.36,4.1,4.2,25526,0.0,1.0
2025-04-04,3.78,4.07,3.6596,4.07,78537,3.78,4.07,3.6596,4.07,78537,0.0,1.0
2025-04-07,3.74,3.905,3.45,3.5,68910,3.74,3.905,3.45,3.5,68910,0.0,1.0
2025-04-08,3.52,3.95,3.406,3.95,24701,3.52,3.95,3.406,3.95,24701,0.0,1.0
2025-04-09,3.65,3.672,3.28,3.4183,51514,3.65,3.672,3.28,3.4183,51514,0.0,1.0
2025-04-10,3.32,3.64,3.3,3.64,34770,3.32,3.64,3.3,3.64,34770,0.0,1.0
2025-04-11,3.64,3.7,3.3,3.32,24300,3.64,3.7,3.3,3.32,24300,0.0,1.0
2025-04-14,3.72,3.85,3.69,3.69,15643,3.72,3.85,3.69,3.69,15643,0.0,1.0
2025-04-15,3.64,3.72,3.64,3.72,1260,3.64,3.72,3.64,3.72,1260,0.0,1.0
2025-04-16,3.59,3.64,3.46,3.49,9039,3.59,3.64,3.46,3.49,9039,0.0,1.0
2025-04-17,3.61,3.6478,3.5446,3.55,1383,3.61,3.6478,3.5446,3.55,1383,0.0,1.0
2025-04-21,3.7,3.7106,3.57,3.65,28128,3.7,3.7106,3.57,3.65,28128,0.0,1.0
2025-04-22,3.79,3.8404,3.68,3.68,16446,3.79,3.8404,3.68,3.68,16446,0.0,1.0
2025-04-23,3.95,4.0,3.846,3.98,22717,3.95,4.0,3.846,3.98,22717,0.0,1.0
2025-04-24,3.97,3.98,3.81,3.895,86245,3.97,3.98,3.81,3.895,86245,0.0,1.0
2025-04-25,3.93,3.98,3.93,3.98,1566,3.93,3.98,3.93,3.98,1566,0.0,1.0
2025-04-28,3.715,3.95,3.715,3.95,16527,3.715,3.95,3.715,3.95,16527,0.0,1.0
2025-04-29,3.6801,3.7612,3.6801,3.76,7409,3.6801,3.7612,3.6801,3.76,7409,0.0,1.0
2025-04-30,3.76,3.76,3.65,3.7,4066,3.76,3.76,3.65,3.7,4066,0.0,1.0
2025-05-01,3.7058,3.8,3.7058,3.8,2011,3.7058,3.8,3.7058,3.8,2011,0.0,1.0
2025-05-02,3.887,3.887,3.8,3.85,8507,3.887,3.887,3.8,3.85,8507,0.0,1.0
2025-05-05,3.75,3.84,3.71,3.805,3313,3.75,3.84,3.71,3.805,3313,0.0,1.0
2025-05-06,3.881,3.93,3.75,3.8,15553,3.881,3.93,3.75,3.8,15553,0.0,1.0
2025-05-07,3.8087,3.865,3.77,3.77,1861,3.8087,3.865,3.77,3.77,1861,0.0,1.0
2025-05-08,3.9,3.9,3.65,3.83,12379,3.9,3.9,3.65,3.83,12379,0.0,1.0
2025-05-09,3.75,3.825,3.7,3.825,13920,3.75,3.825,3.7,3.825,13920,0.0,1.0
2025-05-12,3.85,3.96,3.8,3.96,34229,3.85,3.96,3.8,3.96,34229,0.0,1.0
2025-05-13,3.92,3.9599,3.87,3.87,14343,3.92,3.9599,3.87,3.87,14343,0.0,1.0
2025-05-14,4.06,4.0617,3.82,3.96,44157,4.06,4.0617,3.82,3.96,44157,0.0,1.0
2025-05-15,3.94,4.12,3.92,4.12,11589,3.94,4.12,3.92,4.12,11589,0.0,1.0
2025-05-16,4.06,4.12,3.9,3.97,25036,4.06,4.12,3.9,3.97,25036,0.0,1.0
2025-05-19,4.05,4.06,3.9,4.06,18294,4.05,4.06,3.9,4.06,18294,0.0,1.0
2025-05-20,4.035,4.1,3.92,4.05,20971,4.035,4.1,3.92,4.05,20971,0.0,1.0
2025-05-21,4.075,4.1,4.0,4.0,6905,4.075,4.1,4.0,4.0,6905,0.0,1.0
2025-05-22,4.13,4.13,3.8551,3.8551,23508,4.13,4.13,3.8551,3.8551,23508,0.0,1.0
2025-05-23,4.23,4.35,3.92,4.02,69244,4.23,4.35,3.92,4.02,69244,0.0,1.0
2025-05-27,4.23,4.3596,4.23,4.3596,29235,4.23,4.3596,4.23,4.3596,29235,0.0,1.0
2025-05-28,4.47,4.47,4.06,4.3,55453,4.47,4.47,4.06,4.3,55453,0.0,1.0
2025-05-29,4.525,4.55,4.255,4.36,30610,4.525,4.55,4.255,4.36,30610,0.0,1.0
2025-05-30,4.57,4.66,4.3,4.42,19541,4.57,4.66,4.3,4.42,19541,0.0,1.0
2025-06-02,4.51,4.65,4.4,4.6,47833,4.51,4.65,4.4,4.6,47833,0.0,1.0
2025-06-03,4.43,4.5,4.31,4.5,11540,4.43,4.5,4.31,4.5,11540,0.0,1.0
2025-06-04,4.34,4.46,4.34,4.4256,4645,4.34,4.46,4.34,4.4256,4645,0.0,1.0
2025-06-05,4.34,4.405,4.3,4.3,6318,4.34,4.405,4.3,4.3,6318,0.0,1.0
2025-06-06,4.16,4.45,4.06,4.45,18128,4.16,4.45,4.06,4.45,18128,0.0,1.0
2025-06-09,4.16,4.235,4.06,4.16,12205,4.16,4.235,4.06,4.16,12205,0.0,1.0
2025-06-10,4.048,4.17,4.01,4.1,5962,4.048,4.17,4.01,4.1,5962,0.0,1.0
2025-06-11,4.1,4.19,4.039,4.06,9788,4.1,4.19,4.039,4.06,9788,0.0,1.0
2025-06-12,4.03,4.1011,4.0,4.06,6161,4.03,4.1011,4.0,4.06,6161,0.0,1.0
2025-06-13,4.03,4.03,3.92,3.92,4741,4.03,4.03,3.92,3.92,4741,0.0,1.0
2025-06-16,4.14,4.18,3.98,3.98,13825,4.14,4.18,3.98,3.98,13825,0.0,1.0
2025-06-17,4.09,4.31,3.94,4.16,2380,4.09,4.31,3.94,4.16,2380,0.0,1.0
2025-06-18,4.1099,4.16,4.07,4.1,9845,4.1099,4.16,4.07,4.1,9845,0.0,1.0
2025-06-20,4.45,4.51,4.33,4.5,112876,4.45,4.51,4.33,4.5,112876,0.0,1.0
2025-06-23,4.3,4.45,4.25,4.4,46954,4.3,4.45,4.25,4.4,46954,0.0,1.0
2025-06-24,4.39,4.5,4.28,4.35,29358,4.39,4.5,4.28,4.35,29358,0.0,1.0
2025-06-25,4.36,4.42,4.24,4.39,60068,4.36,4.42,4.24,4.39,60068,0.0,1.0
2025-06-26,4.38,4.42,4.34,4.41,29798,4.38,4.42,4.34,4.41,29798,0.0,1.0
2025-06-27,4.6,4.6,4.4,4.4,51046,4.6,4.6,4.4,4.4,51046,0.0,1.0
2025-06-30,4.68,4.9,4.5,4.5,47574,4.68,4.9,4.5,4.5,47574,0.0,1.0
2025-07-01,4.57,4.72,4.56,4.68,13266,4.57,4.72,4.56,4.68,13266,0.0,1.0
2025-07-02,4.68,4.68,4.53,4.58,5746,4.68,4.68,4.53,4.58,5746,0.0,1.0
2025-07-03,4.8,4.8,4.62,4.68,4870,4.8,4.8,4.62,4.68,4870,0.0,1.0
2025-07-07,4.66,4.71,4.5201,4.71,39470,4.66,4.71,4.5201,4.71,39470,0.0,1.0
2025-07-08,4.7833,4.84,4.66,4.66,16278,4.7833,4.84,4.66,4.66,16278,0.0,1.0
2025-07-09,4.69,4.75,4.6,4.75,10233,4.69,4.75,4.6,4.75,10233,0.0,1.0
2025-07-10,4.89,4.97,4.69,4.69,42706,4.89,4.97,4.69,4.69,42706,0.0,1.0
2025-07-11,5.2,5.25,4.8,4.91,75736,5.2,5.25,4.8,4.91,75736,0.0,1.0
2025-07-14,5.14,5.3,4.9636,5.2,42737,5.14,5.3,4.9636,5.2,42737,0.0,1.0
2025-07-15,5.38,5.4894,5.02,5.13,95901,5.38,5.4894,5.02,5.13,95901,0.0,1.0
2025-07-16,5.2,5.3638,5.115,5.31,51785,5.2,5.3638,5.115,5.31,51785,0.0,1.0
2025-07-17,5.16,5.33,5.02,5.23,22774,5.16,5.33,5.02,5.23,22774,0.0,1.0
2025-07-18,5.33,5.41,5.17,5.255,50859,5.33,5.41,5.17,5.255,50859,0.0,1.0
2025-07-21,6.22,6.62,5.34,5.34,306420,6.22,6.62,5.34,5.34,306420,0.0,1.0
2025-07-22,5.77,6.21,5.68,6.13,106343,5.77,6.21,5.68,6.13,106343,0.0,1.0
2025-07-23,5.78,6.1772,5.63,5.74,46150,5.78,6.1772,5.63,5.74,46150,0.0,1.0
2025-07-24,5.91,6.0788,5.69,5.82,37248,5.91,6.0788,5.69,5.82,37248,0.0,1.0
2025-07-25,5.6,5.9899,5.52,5.82,16157,5.6,5.9899,5.52,5.82,16157,0.0,1.0
2025-07-28,5.98,5.99,5.6093,5.99,58342,5.98,5.99,5.6093,5.99,58342,0.0,1.0
2025-07-29,5.64,5.9339,5.55,5.84,28639,5.64,5.9339,5.55,5.84,28639,0.0,1.0
2025-07-30,5.75,5.8,5.59,5.67,32778,5.75,5.8,5.59,5.67,32778,0.0,1.0
2025-07-31,5.3,5.74,5.3,5.74,17621,5.3,5.74,5.3,5.74,17621,0.0,1.0
2025-08-01,5.1,5.3,5.0,5.3,26847,5.1,5.3,5.0,5.3,26847,0.0,1.0
2025-08-04,4.81,5.25,4.69,5.25,50525,4.81,5.25,4.69,5.25,50525,0.0,1.0
2025-08-05,4.85,4.98,4.7,4.85,35764,4.85,4.98,4.7,4.85,35764,0.0,1.0
2025-08-06,5.02,5.06,4.79,4.79,9425,5.02,5.06,4.79,4.79,9425,0.0,1.0
2025-08-07,4.93,5.09,4.7101,5.09,13451,4.93,5.09,4.7101,5.09,13451,0.0,1.0
2025-08-08,4.8,5.09,4.63,4.88,20082,4.8,5.09,4.63,4.88,20082,0.0,1.0
2025-08-11,4.75,4.9521,4.65,4.75,25606,4.75,4.9521,4.65,4.75,25606,0.0,1.0
2025-08-12,4.61,4.92,4.54,4.75,49365,4.61,4.92,4.54,4.75,49365,0.0,1.0
2025-08-13,4.68,4.84,4.6776,4.71,8266,4.68,4.84,4.6776,4.71,8266,0.0,1.0
2025-08-14,4.93,4.93,4.7,4.7155,29880,4.93,4.93,4.7,4.7155,29880,0.0,1.0
2025-08-15,5.1,5.105,4.9,4.91,54728,5.1,5.105,4.9,4.91,54728,0.0,1.0
2025-08-18,5.35,5.38,5.18,5.18,19198,5.35,5.38,5.18,5.18,19198,0.0,1.0
2025-08-19,5.58,5.64,5.24,5.36,58746,5.58,5.64,5.24,5.36,58746,0.0,1.0
2025-08-20,5.45,5.66,5.3,5.58,41056,5.45,5.66,5.3,5.58,41056,0.0,1.0
2025-08-21,5.6,5.71,5.25,5.38,24637,5.6,5.71,5.25,5.38,24637,0.0,1.0
2025-08-22,5.83,6.045,5.65,5.65,50662,5.83,6.045,5.65,5.65,50662,0.0,1.0
2025-08-25,5.84,6.0,5.78,5.9,39331,5.84,6.0,5.78,5.9,39331,0.0,1.0
2025-08-26,6.1,6.2,5.74,5.74,31983,6.1,6.2,5.74,5.74,31983,0.0,1.0
2025-08-27,5.95,6.2,5.8,6.2,25624,5.95,6.2,5.8,6.2,25624,0.0,1.0
2025-08-28,5.56,5.96,5.51,5.96,22931,5.56,5.96,5.51,5.96,22931,0.0,1.0
2025-08-29,6.01,6.09,5.58,5.6,40089,6.01,6.09,5.58,5.6,40089,0.0,1.0
2025-09-02,5.85,6.03,5.79,5.79,27989,5.85,6.03,5.79,5.79,27989,0.0,1.0
2025-09-03,6.01,6.08,5.89,5.92,32944,6.01,6.08,5.89,5.92,32944,0.0,1.0
2025-09-04,5.82,5.98,5.81,5.84,19204,5.82,5.98,5.81,5.84,19204,0.0,1.0
2025-09-05,6.4,6.48,5.91,5.91,91608,6.4,6.48,5.91,5.91,91608,0.0,1.0
2025-09-08,7.31,7.45,6.45,6.45,236299,7.31,7.45,6.45,6.45,236299,0.0,1.0
2025-09-09,7.08,7.5646,7.0,7.38,113136,7.08,7.5646,7.0,7.38,113136,0.0,1.0
2025-09-10,7.38,7.68,7.1,7.5,128201,7.38,7.68,7.1,7.5,128201,0.0,1.0
2025-09-11,8.75,9.3896,7.85,8.07,377938,8.75,9.3896,7.85,8.07,377938,0.0,1.0
2025-09-12,8.21,9.1,8.1,9.0,170645,8.21,9.1,8.1,9.0,170645,0.0,1.0
2025-09-15,7.87,8.4774,7.8,8.16,117173,7.87,8.4774,7.8,8.16,117173,0.0,1.0
2025-09-16,8.6,8.72,7.76,7.78,117799,8.6,8.72,7.76,7.78,117799,0.0,1.0
2025-09-17,8.51,8.85,8.395,8.61,46461,8.51,8.85,8.395,8.61,46461,0.0,1.0
2025-09-18,8.41,8.99,8.35,8.5,24948,8.41,8.99,8.35,8.5,24948,0.0,1.0
2025-09-19,8.11,8.49,8.01,8.49,29563,8.11,8.49,8.01,8.49,29563,0.0,1.0
2025-09-22,9.25,9.44,8.2,8.2,117816,9.25,9.44,8.2,8.2,117816,0.0,1.0
2025-09-23,8.67,9.28,8.51,9.28,56619,8.67,9.28,8.51,9.28,56619,0.0,1.0
2025-09-24,8.63,9.1,8.63,8.85,51714,8.63,9.1,8.63,8.85,51714,0.0,1.0
2025-09-25,8.55,8.92,8.13,8.63,37160,8.55,8.92,8.13,8.63,37160,0.0,1.0
2025-09-26,8.12,8.54,8.01,8.54,97336,8.12,8.54,8.01,8.54,97336,0.0,1.0
2025-09-29,8.21,8.61,8.2,8.3,66661,8.21,8.61,8.2,8.3,66661,0.0,1.0
2025-09-30,8.06,8.34,7.84,8.28,39175,8.06,8.34,7.84,8.28,39175,0.0,1.0
2025-10-01,8.3,8.35,8.06,8.06,15006,8.3,8.35,8.06,8.06,15006,0.0,1.0
2025-10-02,8.36,8.65,8.18,8.41,39750,8.36,8.65,8.18,8.41,39750,0.0,1.0
2025-10-03,8.22,8.4279,8.1,8.42,31653,8.22,8.4279,8.1,8.42,31653,0.0,1.0
2025-10-06,8.83,8.8696,8.25,8.25,25608,8.83,8.8696,8.25,8.25,25608,0.0,1.0
2025-10-07,8.56,9.15,8.4024,8.77,63304,8.56,9.15,8.4024,8.77,63304,0.0,1.0
2025-10-08,8.42,8.825,8.39,8.59,15133,8.42,8.825,8.39,8.59,15133,0.0,1.0
2025-10-09,8.34,8.5,8.21,8.39,22576,8.34,8.5,8.21,8.39,22576,0.0,1.0
2025-10-10,7.26,8.4813,7.03,8.3,140115,7.26,8.4813,7.03,8.3,140115,0.0,1.0
2025-10-13,7.86,8.41,7.42,7.42,112916,7.86,8.41,7.42,7.42,112916,0.0,1.0
2025-10-14,8.02,8.23,7.75,7.81,46447,8.02,8.23,7.75,7.81,46447,0.0,1.0
2025-10-15,7.86,8.36,7.85,8.23,42741,7.86,8.36,7.85,8.23,42741,0.0,1.0
2025-10-16,7.38,8.1,7.2,7.92,55027,7.38,8.1,7.2,7.92,55027,0.0,1.0
2025-10-17,7.39,7.655,7.12,7.22,59404,7.39,7.655,7.12,7.22,59404,0.0,1.0
2025-10-20,7.68,7.82,7.46,7.46,36641,7.68,7.82,7.46,7.46,36641,0.0,1.0
2025-10-21,7.44,7.75,7.36,7.59,30596,7.44,7.75,7.36,7.59,30596,0.0,1.0
2025-10-22,7.03,7.38,6.86,7.38,69408,7.03,7.38,6.86,7.38,69408,0.0,1.0
2025-10-23,7.08,7.46,7.0,7.0,77926,7.08,7.46,7.0,7.0,77926,0.0,1.0
2025-10-24,7.15,7.265,7.0,7.12,25530,7.15,7.265,7.0,7.12,25530,0.0,1.0
2025-10-27,7.59,7.69,7.09,7.18,32412,7.59,7.69,7.09,7.18,32412,0.0,1.0
2025-10-28,7.63,7.63,7.4,7.61,11099,7.63,7.63,7.4,7.61,11099,0.0,1.0
2025-10-29,7.42,7.76,7.42,7.68,17020,7.42,7.76,7.42,7.68,17020,0.0,1.0
2025-10-30,7.76,7.8,7.3676,7.48,34728,7.76,7.8,7.3676,7.48,34728,0.0,1.0
2025-10-31,7.44,7.76,7.3,7.75,26955,7.44,7.76,7.3,7.75,26955,0.0,1.0
2025-11-03,7.45,7.645,7.29,7.43,9971,7.45,7.645,7.29,7.43,9971,0.0,1.0
2025-11-04,7.23,7.4849,7.1,7.26,30508,7.23,7.4849,7.1,7.26,30508,0.0,1.0
2025-11-05,7.44,7.44,7.2,7.2,5385,7.44,7.44,7.2,7.2,5385,0.0,1.0
2025-11-06,7.53,7.62,7.39,7.5,19801,7.53,7.62,7.39,7.5,19801,0.0,1.0
2025-11-07,7.26,7.33,7.08,7.33,13031,7.26,7.33,7.08,7.33,13031,0.0,1.0
2025-11-10,7.39,7.5313,7.26,7.26,8359,7.39,7.5313,7.26,7.26,8359,0.0,1.0
2025-11-11,7.3,7.39,7.25,7.39,6718,7.3,7.39,7.25,7.39,6718,0.0,1.0
2025-11-12,7.27,7.27,7.11,7.24,18062,7.27,7.27,7.11,7.24,18062,0.0,1.0
2025-11-13,6.62,7.41,6.62,7.1,59881,6.62,7.41,6.62,7.1,59881,0.0,1.0
2025-11-14,6.68,6.86,6.51,6.51,25032,6.68,6.86,6.51,6.51,25032,0.0,1.0
2025-11-17,6.57,6.825,6.5,6.73,34359,6.57,6.825,6.5,6.73,34359,0.0,1.0
2025-11-18,6.37,6.7,6.21,6.5,38478,6.37,6.7,6.21,6.5,38478,0.0,1.0
2025-11-19,6.36,6.58,6.29,6.53,8974,6.36,6.58,6.29,6.53,8974,0.0,1.0
2025-11-20,6.46,6.7,6.3,6.49,32400,6.46,6.7,6.3,6.49,32400,0.0,1.0
2025-11-21,6.44,6.595,6.25,6.47,14112,6.44,6.595,6.25,6.47,14112,0.0,1.0
2025-11-24,7.89,7.9,6.53,6.53,63112,7.89,7.9,6.53,6.53,63112,0.0,1.0
2025-11-25,8.51,8.6082,7.99,7.99,161900,8.51,8.6082,7.99,7.99,161900,0.0,1.0
2025-11-26,7.38,9.0,7.26,9.0,256386,7.38,9.0,7.26,9.0,256386,0.0,1.0