date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-02-12,10.8,11.5,10.51,11.5,649965,691.2,736.0,672.64,736.0,10155.703125,0.0,1.0
2019-02-13,9.15,10.9,8.72,10.9,128064,585.6,697.6,558.08,697.6,2001,0.0,1.0
2019-02-14,9.2,9.2,8.772,9.18,56642,588.8,588.8,561.408,587.52,885.03125,0.0,1.0
2019-02-15,9.3,9.44,8.91,9.2,30740,595.2,604.16,570.24,588.8,480.3125,0.0,1.0
2019-02-19,9.0,9.3,8.73,9.3,22362,576.0,595.2,558.72,595.2,349.40625,0.0,1.0
2019-02-20,8.9,9.05,8.74,9.05,7848,569.6,579.2,559.36,579.2,122.625,0.0,1.0
2019-02-21,9.05,9.25,8.9455,9.16,9781,579.2,592.0,572.512,586.24,152.828125,0.0,1.0
2019-02-22,9.06,9.25,8.75,9.25,10696,579.84,592.0,560.0,592.0,167.125,0.0,1.0
2019-02-25,8.39,9.01,8.39,9.01,39489,536.96,576.64,536.96,576.64,617.015625,0.0,1.0
2019-02-26,8.2,8.4,8.11,8.4,16652,524.8,537.6,519.04,537.6,260.1875,0.0,1.0
2019-02-27,7.99,8.39,7.328,8.3,15827,511.36,536.96,468.992,531.2,247.296875,0.0,1.0
2019-02-28,8.0,8.12,7.97,8.05,13117,512.0,519.68,510.08,515.2,204.953125,0.0,1.0
2019-03-01,7.985,8.0,7.91,7.92,8501,511.04,512.0,506.24,506.88,132.828125,0.0,1.0
2019-03-04,8.01,8.11,7.928,8.1,16725,512.64,519.04,507.392,518.4,261.328125,0.0,1.0
2019-03-05,7.981,8.05,7.67,8.05,7244,510.784,515.2,490.88,515.2,113.1875,0.0,1.0
2019-03-06,7.79,8.03,7.79,8.0,17968,498.56,513.92,498.56,512.0,280.75,0.0,1.0
2019-03-07,7.835,8.05,7.68,8.02,20489,501.44,515.2,491.52,513.28,320.140625,0.0,1.0
2019-03-08,7.715,7.715,7.54,7.66,10347,493.76,493.76,482.56,490.24,161.671875,0.0,1.0
2019-03-11,7.689,7.924,7.681,7.9,3533,492.096,507.136,491.584,505.6,55.203125,0.0,1.0
2019-03-12,7.7,7.772,7.7,7.73,3099,492.8,497.408,492.8,494.72,48.421875,0.0,1.0
2019-03-13,7.56,7.72,7.37,7.69,10574,483.84,494.08,471.68,492.16,165.21875,0.0,1.0
2019-03-14,7.2,7.51,6.735,7.51,18641,460.8,480.64,431.04,480.64,291.265625,0.0,1.0
2019-03-15,6.99,7.112,6.53,7.0,51053,447.36,455.168,417.92,448.0,797.703125,0.0,1.0
2019-03-18,7.05,7.2,6.75,6.98,46863,451.2,460.8,432.0,446.72,732.234375,0.0,1.0
2019-03-19,7.0,7.0999,6.7103,7.03,7198,448.0,454.3936,429.4592,449.92,112.46875,0.0,1.0
2019-03-20,6.75,6.84,6.68,6.84,5101,432.0,437.76,427.52,437.76,79.703125,0.0,1.0
2019-03-21,6.869,6.869,6.682,6.75,1737,439.616,439.616,427.648,432.0,27.140625,0.0,1.0
2019-03-22,6.96,6.96,6.8,6.96,10202,445.44,445.44,435.2,445.44,159.40625,0.0,1.0
2019-03-25,7.0,7.05,6.76,7.05,9846,448.0,451.2,432.64,451.2,153.84375,0.0,1.0
2019-03-26,6.75,6.75,6.68,6.689,1913,432.0,432.0,427.52,428.096,29.890625,0.0,1.0
2019-03-27,7.09,7.46,6.68,6.86,60040,453.76,477.44,427.52,439.04,938.125,0.0,1.0
2019-03-28,7.0,7.04,6.456,6.68,47769,448.0,450.56,413.184,427.52,746.390625,0.0,1.0
2019-03-29,6.795,6.98,6.67,6.98,11907,434.88,446.72,426.88,446.72,186.046875,0.0,1.0
2019-04-01,6.96,6.98,6.75,6.92,3182,445.44,446.72,432.0,442.88,49.71875,0.0,1.0
2019-04-02,6.69,6.925,5.85,6.925,6745,428.16,443.2,374.4,443.2,105.390625,0.0,1.0
2019-04-03,6.9,7.2,6.8,6.98,8196,441.6,460.8,435.2,446.72,128.0625,0.0,1.0
2019-04-04,6.6,6.95,6.26,6.614,22743,422.4,444.8,400.64,423.296,355.359375,0.0,1.0
2019-04-05,6.5,7.028,6.5,6.5,2597,416.0,449.792,416.0,416.0,40.578125,0.0,1.0
2019-04-08,6.855,6.87,6.6,6.87,9407,438.72,439.68,422.4,439.68,146.984375,0.0,1.0
2019-04-09,6.52,6.845,6.29,6.81,16923,417.28,438.08,402.56,435.84,264.421875,0.0,1.0
2019-04-10,6.67,6.67,6.3,6.46,6082,426.88,426.88,403.2,413.44,95.03125,0.0,1.0
2019-04-11,6.36,6.706,6.29,6.57,7838,407.04,429.184,402.56,420.48,122.46875,0.0,1.0
2019-04-12,6.3,6.573,6.3,6.573,5040,403.2,420.672,403.2,420.672,78.75,0.0,1.0
2019-04-15,6.26,6.3,6.26,6.3,1279,400.64,403.2,400.64,403.2,19.984375,0.0,1.0
2019-04-16,6.64,6.7194,6.13,6.25,3093,424.96,430.0416,392.32,400.0,48.328125,0.0,1.0
2019-04-17,5.99,6.44,5.92,6.44,9765,383.36,412.16,378.88,412.16,152.578125,0.0,1.0
2019-04-18,6.1,6.4,5.8,6.0,30247,390.4,409.6,371.2,384.0,472.609375,0.0,1.0
2019-04-22,5.78,5.99,5.71,5.81,1820,369.92,383.36,365.44,371.84,28.4375,0.0,1.0
2019-04-23,5.86,6.26,5.672,6.18,9198,375.04,400.64,363.008,395.52,143.71875,0.0,1.0
2019-04-24,5.8,5.84,5.751,5.751,1170,371.2,373.76,368.064,368.064,18.28125,0.0,1.0
2019-04-25,5.862,5.862,5.695,5.7,3443,375.168,375.168,364.48,364.8,53.796875,0.0,1.0
2019-04-26,5.86,5.99,5.7,5.7,1076,375.04,383.36,364.8,364.8,16.8125,0.0,1.0
2019-04-29,5.96,6.2,5.96,6.09,2623,381.44,396.8,381.44,389.76,40.984375,0.0,1.0
2019-04-30,5.825,5.86,5.8,5.8,6246,372.8,375.04,371.2,371.2,97.59375,0.0,1.0
2019-05-01,6.0,6.172,5.62,5.73,2137,384.0,395.008,359.68,366.72,33.390625,0.0,1.0
2019-05-02,5.996,5.996,5.972,5.972,213,383.744,383.744,382.208,382.208,3.328125,0.0,1.0
2019-05-03,5.73,6.662,5.6,5.6,3883,366.72,426.368,358.4,358.4,60.671875,0.0,1.0
2019-05-06,5.73,5.73,5.73,5.73,209,366.72,366.72,366.72,366.72,3.265625,0.0,1.0
2019-05-07,5.95,5.95,5.88,5.88,830,380.8,380.8,376.32,376.32,12.96875,0.0,1.0
2019-05-08,5.922,5.95,5.6,5.95,3115,379.008,380.8,358.4,380.8,48.671875,0.0,1.0
2019-05-09,5.54,5.66,5.52,5.66,3147,354.56,362.24,353.28,362.24,49.171875,0.0,1.0
2019-05-10,5.54,5.54,5.54,5.54,426,354.56,354.56,354.56,354.56,6.65625,0.0,1.0
2019-05-13,5.7,5.7,5.53,5.54,937,364.8,364.8,353.92,354.56,14.640625,0.0,1.0
2019-05-14,5.649,5.662,5.54,5.568,3860,361.536,362.368,354.56,356.352,60.3125,0.0,1.0
2019-05-15,5.653,5.653,5.31,5.55,1606,361.792,361.792,339.84,355.2,25.09375,0.0,1.0
2019-05-16,5.63,5.65,5.35,5.65,3877,360.32,361.6,342.4,361.6,60.578125,0.0,1.0
2019-05-17,5.291,5.614,5.291,5.614,10041,338.624,359.296,338.624,359.296,156.890625,0.0,1.0
2019-05-20,5.15,5.446,5.15,5.328,3956,329.6,348.544,329.6,340.992,61.8125,0.0,1.0
2019-05-21,5.44,5.568,5.377,5.568,1502,348.16,356.352,344.128,356.352,23.46875,0.0,1.0
2019-05-22,5.241,5.241,5.22,5.22,1150,335.424,335.424,334.08,334.08,17.96875,0.0,1.0
2019-05-23,5.02,5.25,4.91,5.25,4486,321.28,336.0,314.24,336.0,70.09375,0.0,1.0
2019-05-24,4.95,4.99,4.95,4.98,1866,316.8,319.36,316.8,318.72,29.15625,0.0,1.0
2019-05-28,4.795,4.9,4.73,4.9,2474,306.88,313.6,302.72,313.6,38.65625,0.0,1.0
2019-05-29,4.91,5.2,4.51,4.75,20852,314.24,332.8,288.64,304.0,325.8125,0.0,1.0
2019-05-30,4.98,5.02,4.495,4.67,23476,318.72,321.28,287.68,298.88,366.8125,0.0,1.0
2019-05-31,5.0,5.0,5.0,5.0,208,320.0,320.0,320.0,320.0,3.25,0.0,1.0
2019-06-03,4.9,4.967,4.692,4.692,2252,313.6,317.888,300.288,300.288,35.1875,0.0,1.0
2019-06-04,4.8,4.9329,4.62,4.9329,6390,307.2,315.7056,295.68,315.7056,99.84375,0.0,1.0
2019-06-05,4.97,5.0,4.7,5.0,4909,318.08,320.0,300.8,320.0,76.703125,0.0,1.0
2019-06-06,4.64,4.658,4.554,4.554,1856,296.96,298.112,291.456,291.456,29,0.0,1.0
2019-06-07,4.59,4.59,4.221,4.221,3026,293.76,293.76,270.144,270.144,47.28125,0.0,1.0
2019-06-10,4.65,4.66,4.4846,4.4846,1748,297.6,298.24,287.0144,287.0144,27.3125,0.0,1.0
2019-06-11,4.31,4.45,4.3,4.45,4871,275.84,284.8,275.2,284.8,76.109375,0.0,1.0
2019-06-12,3.86,4.21,3.77,4.21,19074,247.04,269.44,241.28,269.44,298.03125,0.0,1.0
2019-06-13,4.379,4.59,4.3,4.59,7770,280.256,293.76,275.2,293.76,121.40625,0.0,1.0
2019-06-14,4.25,4.71,4.25,4.69,3423,272.0,301.44,272.0,300.16,53.484375,0.0,1.0
2019-06-17,4.3,4.3,4.26,4.27,650,275.2,275.2,272.64,273.28,10.15625,0.0,1.0
2019-06-18,4.6,4.818,4.09,4.54,4101,294.4,308.352,261.76,290.56,64.078125,0.0,1.0
2019-06-20,4.5,4.9,4.5,4.75,10298,288.0,313.6,288.0,304.0,160.90625,0.0,1.0
2019-06-21,4.5,4.558,4.4,4.5,1121,288.0,291.712,281.6,288.0,17.515625,0.0,1.0
2019-06-24,4.45,4.459,4.15,4.19,1725,284.8,285.376,265.6,268.16,26.953125,0.0,1.0
2019-06-25,4.25,4.72,4.24,4.72,445,272.0,302.08,271.36,302.08,6.953125,0.0,1.0
2019-06-26,4.29,4.45,4.29,4.29,4032,274.56,284.8,274.56,274.56,63,0.0,1.0
2019-06-27,4.44,4.49,3.85,4.15,8745,284.16,287.36,246.4,265.6,136.640625,0.0,1.0
2019-06-28,4.48,4.48,4.351,4.405,1611,286.72,286.72,278.464,281.92,25.171875,0.0,1.0
2019-07-01,4.48,4.55,4.39,4.55,1024,286.72,291.2,280.96,291.2,16,0.0,1.0
2019-07-02,4.26,4.55,3.852,3.852,2565,272.64,291.2,246.528,246.528,40.078125,0.0,1.0
2019-07-03,4.476,4.492,4.26,4.26,3216,286.464,287.488,272.64,272.64,50.25,0.0,1.0
2019-07-05,4.452,4.46,4.406,4.406,1045,284.928,285.44,281.984,281.984,16.328125,0.0,1.0
2019-07-08,4.452,4.452,4.452,4.452,74,284.928,284.928,284.928,284.928,1.15625,0.0,1.0
2019-07-09,4.42,4.55,4.2,4.55,5433,282.88,291.2,268.8,291.2,84.890625,0.0,1.0
2019-07-10,4.56,4.74,4.56,4.74,7627,291.84,303.36,291.84,303.36,119.171875,0.0,1.0
2019-07-11,4.55,4.65,4.4,4.51,11952,291.2,297.6,281.6,288.64,186.75,0.0,1.0
2019-07-12,4.64,4.64,4.52,4.52,780,296.96,296.96,289.28,289.28,12.1875,0.0,1.0
2019-07-15,4.3,4.64,4.3,4.64,957,275.2,296.96,275.2,296.96,14.953125,0.0,1.0
2019-07-16,4.23,4.5,4.205,4.5,1097,270.72,288.0,269.12,288.0,17.140625,0.0,1.0
2019-07-17,4.23,4.23,4.23,4.23,100,270.72,270.72,270.72,270.72,1.5625,0.0,1.0
2019-07-18,4.3,4.34,4.18,4.25,2011,275.2,277.76,267.52,272.0,31.421875,0.0,1.0
2019-07-19,4.25,4.25,4.04,4.23,5305,272.0,272.0,258.56,270.72,82.890625,0.0,1.0
2019-07-22,4.53,4.53,4.25,4.35,1002,289.92,289.92,272.0,278.4,15.65625,0.0,1.0
2019-07-23,4.1,4.39,3.85,4.25,46853,262.4,280.96,246.4,272.0,732.078125,0.0,1.0
2019-07-24,3.82,4.122,3.713,4.122,33411,244.48,263.808,237.632,263.808,522.046875,0.0,1.0
2019-07-25,3.6,3.81,3.28,3.7,14099,230.4,243.84,209.92,236.8,220.296875,0.0,1.0
2019-07-26,3.58,3.79,3.375,3.78,4914,229.12,242.56,216.0,241.92,76.78125,0.0,1.0
2019-07-29,3.35,3.493,3.3,3.493,15420,214.4,223.552,211.2,223.552,240.9375,0.0,1.0
2019-07-30,3.155,3.454,3.06,3.454,25822,201.92,221.056,195.84,221.056,403.46875,0.0,1.0
2019-07-31,2.97,3.17,2.785,3.133,86676,190.08,202.88,178.24,200.512,1354.3125,0.0,1.0
2019-08-01,2.83,2.99,2.73,2.9,4520,181.12,191.36,174.72,185.6,70.625,0.0,1.0
2019-08-02,3.19,3.49,2.75,2.85,99056,204.16,223.36,176.0,182.4,1547.75,0.0,1.0
2019-08-05,3.25,3.33,2.73,3.15,75847,208.0,213.12,174.72,201.6,1185.109375,0.0,1.0
2019-08-06,3.005,3.25,2.86,3.25,19720,192.32,208.0,183.04,208.0,308.125,0.0,1.0
2019-08-07,3.15,3.18,2.943,3.1,10390,201.6,203.52,188.352,198.4,162.34375,0.0,1.0
2019-08-08,2.81,3.14,2.8,3.03,37435,179.84,200.96,179.2,193.92,584.921875,0.0,1.0
2019-08-09,2.72,2.876,2.529,2.8,18675,174.08,184.064,161.856,179.2,291.796875,0.0,1.0
2019-08-12,2.57,2.8,2.57,2.73,18128,164.48,179.2,164.48,174.72,283.25,0.0,1.0
2019-08-13,2.79,2.999,2.49,2.49,27261,178.56,191.936,159.36,159.36,425.953125,0.0,1.0
2019-08-14,2.55,2.82,2.55,2.73,27465,163.2,180.48,163.2,174.72,429.140625,0.0,1.0
2019-08-15,2.345,2.593,2.15,2.593,50744,150.08,165.952,137.6,165.952,792.875,0.0,1.0
2019-08-16,2.37,2.55,2.32,2.3884,19202,151.68,163.2,148.48,152.8576,300.03125,0.0,1.0
2019-08-19,2.12,2.41,2.085,2.3,52474,135.68,154.24,133.44,147.2,819.90625,0.0,1.0
2019-08-20,2.379,2.47,2.12,2.12,38552,152.256,158.08,135.68,135.68,602.375,0.0,1.0
2019-08-21,2.43,2.58,2.31,2.36,15488,155.52,165.12,147.84,151.04,242,0.0,1.0
2019-08-22,2.44,2.51,2.38,2.46,15483,156.16,160.64,152.32,157.44,241.921875,0.0,1.0
2019-08-23,2.37,2.4,2.26,2.328,9101,151.68,153.6,144.64,148.992,142.203125,0.0,1.0
2019-08-26,2.3,2.3,2.3,2.3,253,147.2,147.2,147.2,147.2,3.953125,0.0,1.0
2019-08-27,2.29,2.566,2.15,2.342,19144,146.56,164.224,137.6,149.888,299.125,0.0,1.0
2019-08-28,2.3,2.3,2.161,2.19,2851,147.2,147.2,138.304,140.16,44.546875,0.0,1.0
2019-08-29,2.24,2.25,2.057,2.2,23294,143.36,144.0,131.648,140.8,363.96875,0.0,1.0
2019-08-30,2.47,2.47,2.12,2.18,149562,158.08,158.08,135.68,139.52,2336.90625,0.0,1.0
2019-09-03,2.41,2.56,2.22,2.56,61186,154.24,163.84,142.08,163.84,956.03125,0.0,1.0
2019-09-04,2.4,2.42,2.25,2.42,2504,153.6,154.88,144.0,154.88,39.125,0.0,1.0
2019-09-05,2.46,2.59,2.05,2.41,305238,157.44,165.76,131.2,154.24,4769.34375,0.0,1.0
2019-09-06,2.47,2.48,2.212,2.45,50659,158.08,158.72,141.568,156.8,791.546875,0.0,1.0
2019-09-09,2.32,2.46,2.255,2.46,53463,148.48,157.44,144.32,157.44,835.359375,0.0,1.0
2019-09-10,2.547,2.7,2.323,2.35,183300,163.008,172.8,148.672,150.4,2864.0625,0.0,1.0
2019-09-11,2.68,2.75,2.45,2.55,78364,171.52,176.0,156.8,163.2,1224.4375,0.0,1.0
2019-09-12,2.6,2.817,2.56,2.799,38613,166.4,180.288,163.84,179.136,603.328125,0.0,1.0
2019-09-13,2.53,2.681,2.18,2.59,50674,161.92,171.584,139.52,165.76,791.78125,0.0,1.0
2019-09-16,2.431,2.52,2.42,2.44,18677,155.584,161.28,154.88,156.16,291.828125,0.0,1.0
2019-09-17,2.381,2.48,2.38,2.42,13653,152.384,158.72,152.32,154.88,213.328125,0.0,1.0
2019-09-18,2.332,2.44,2.18,2.39,21943,149.248,156.16,139.52,152.96,342.859375,0.0,1.0
2019-09-19,2.51,2.53,2.18,2.389,67006,160.64,161.92,139.52,152.896,1046.96875,0.0,1.0
2019-09-20,2.545,2.62,2.45,2.48,29333,162.88,167.68,156.8,158.72,458.328125,0.0,1.0
2019-09-23,2.67,2.81,2.503,2.59,137249,170.88,179.84,160.192,165.76,2144.515625,0.0,1.0
2019-09-24,2.66,3.0,2.61,2.61,174445,170.24,192.0,167.04,167.04,2725.703125,0.0,1.0
2019-09-25,2.45,2.64,2.35,2.64,25443,156.8,168.96,150.4,168.96,397.546875,0.0,1.0
2019-09-26,2.39,2.5,2.28,2.32,19634,152.96,160.0,145.92,148.48,306.78125,0.0,1.0
2019-09-27,2.3,2.495,2.3,2.39,15386,147.2,159.68,147.2,152.96,240.40625,0.0,1.0
2019-09-30,2.299,2.314,2.22,2.241,14513,147.136,148.096,142.08,143.424,226.765625,0.0,1.0
2019-10-01,2.26,2.36,2.25,2.25,2892,144.64,151.04,144.0,144.0,45.1875,0.0,1.0
2019-10-02,2.3,2.3,2.16,2.2,5865,147.2,147.2,138.24,140.8,91.640625,0.0,1.0
2019-10-03,2.245,2.3,2.19,2.3,8768,143.68,147.2,140.16,147.2,137,0.0,1.0
2019-10-04,2.16,2.16,2.16,2.16,141,138.24,138.24,138.24,138.24,2.203125,0.0,1.0
2019-10-07,2.19,2.29,2.14,2.15,30353,140.16,146.56,136.96,137.6,474.265625,0.0,1.0
2019-10-08,2.195,2.21,2.15,2.21,19090,140.48,141.44,137.6,141.44,298.28125,0.0,1.0
2019-10-09,2.209,2.28,2.13,2.13,27901,141.376,145.92,136.32,136.32,435.953125,0.0,1.0
2019-10-10,2.16,2.28,2.12,2.16,69692,138.24,145.92,135.68,138.24,1088.9375,0.0,1.0
2019-10-11,2.236,2.236,2.236,2.236,495,143.104,143.104,143.104,143.104,7.734375,0.0,1.0
2019-10-14,2.23,2.29,2.16,2.16,25702,142.72,146.56,138.24,138.24,401.59375,0.0,1.0
2019-10-15,2.13,2.35,2.13,2.17,28103,136.32,150.4,136.32,138.88,439.109375,0.0,1.0
2019-10-16,2.13,2.319,2.11,2.319,7269,136.32,148.416,135.04,148.416,113.578125,0.0,1.0
2019-10-17,2.17,2.21,2.05,2.11,20656,138.88,141.44,131.2,135.04,322.75,0.0,1.0
2019-10-18,2.28,2.46,2.12,2.14,85697,145.92,157.44,135.68,136.96,1339.015625,0.0,1.0
2019-10-21,2.17,2.29,2.17,2.29,13669,138.88,146.56,138.88,146.56,213.578125,0.0,1.0
2019-10-22,2.25,2.3,2.15,2.2,33520,144.0,147.2,137.6,140.8,523.75,0.0,1.0
2019-10-23,2.18,2.25,2.16,2.2,4303,139.52,144.0,138.24,140.8,67.234375,0.0,1.0
2019-10-24,2.15,2.275,2.06,2.15,14117,137.6,145.6,131.84,137.6,220.578125,0.0,1.0
2019-10-25,2.34,2.34,2.15,2.15,18772,149.76,149.76,137.6,137.6,293.3125,0.0,1.0
2019-10-28,2.2,2.35,2.2,2.29,7693,140.8,150.4,140.8,146.56,120.203125,0.0,1.0
2019-10-29,2.22,2.36,2.21,2.25,8504,142.08,151.04,141.44,144.0,132.875,0.0,1.0
2019-10-30,2.22,2.29,2.22,2.28,1057,142.08,146.56,142.08,145.92,16.515625,0.0,1.0
2019-10-31,2.31,2.49,2.196,2.25,77766,147.84,159.36,140.544,144.0,1215.09375,0.0,1.0
2019-11-01,2.48,2.48,2.3,2.4,5069,158.72,158.72,147.2,153.6,79.203125,0.0,1.0
2019-11-04,2.47,2.48,2.38,2.47,9199,158.08,158.72,152.32,158.08,143.734375,0.0,1.0
2019-11-05,2.404,2.465,2.33,2.45,16642,153.856,157.76,149.12,156.8,260.03125,0.0,1.0
2019-11-06,2.34,2.467,2.34,2.35,654,149.76,157.888,149.76,150.4,10.21875,0.0,1.0
2019-11-07,2.31,2.41,2.21,2.31,36877,147.84,154.24,141.44,147.84,576.203125,0.0,1.0
2019-11-08,2.37,2.42,2.32,2.32,11002,151.68,154.88,148.48,148.48,171.90625,0.0,1.0
2019-11-11,2.297,2.429,2.26,2.32,15634,147.008,155.456,144.64,148.48,244.28125,0.0,1.0
2019-11-12,2.25,2.295,2.221,2.221,1184,144.0,146.88,142.144,142.144,18.5,0.0,1.0
2019-11-13,2.33,2.34,2.21,2.25,6646,149.12,149.76,141.44,144.0,103.84375,0.0,1.0
2019-11-14,2.33,2.354,2.16,2.26,3262,149.12,150.656,138.24,144.64,50.96875,0.0,1.0
2019-11-15,1.92,1.97,1.28,1.523,351036,122.88,126.08,81.92,97.472,5484.9375,0.0,1.0
2019-11-18,1.59,1.77,1.34,1.77,53529,101.76,113.28,85.76,113.28,836.390625,0.0,1.0
2019-11-19,1.467,1.5,1.42,1.5,21550,93.888,96.0,90.88,96.0,336.71875,0.0,1.0
2019-11-20,1.35,1.45,1.25,1.45,28674,86.4,92.8,80.0,92.8,448.03125,0.0,1.0
2019-11-21,1.275,1.42,1.27,1.31,18890,81.6,90.88,81.28,83.84,295.15625,0.0,1.0
2019-11-22,1.37,1.45,1.25,1.25,27852,87.68,92.8,80.0,80.0,435.1875,0.0,1.0
2019-11-25,1.346,1.47,1.304,1.395,30331,86.144,94.08,83.456,89.28,473.921875,0.0,1.0
2019-11-26,1.326,1.41,1.271,1.271,8911,84.864,90.24,81.344,81.344,139.234375,0.0,1.0
2019-11-27,1.357,1.415,1.239,1.239,3956,86.848,90.56,79.296,79.296,61.8125,0.0,1.0
2019-11-29,1.41,1.42,1.27,1.42,8660,90.24,90.88,81.28,90.88,135.3125,0.0,1.0
2019-12-02,1.38,1.4,1.276,1.276,15784,88.32,89.6,81.664,81.664,246.625,0.0,1.0
2019-12-03,1.8,1.809,1.357,1.357,57250,115.2,115.776,86.848,86.848,894.53125,0.0,1.0
2019-12-04,1.66,1.89,1.61,1.89,16385,106.24,120.96,103.04,120.96,256.015625,0.0,1.0
2019-12-05,1.61,1.67,1.53,1.67,10365,103.04,106.88,97.92,106.88,161.953125,0.0,1.0
2019-12-06,1.589,1.83,1.58,1.83,5220,101.696,117.12,101.12,117.12,81.5625,0.0,1.0
2019-12-09,1.6,1.75,1.58,1.75,16973,102.4,112.0,101.12,112.0,265.203125,0.0,1.0
2019-12-10,1.64,1.64,1.58,1.605,3159,104.96,104.96,101.12,102.72,49.359375,0.0,1.0
2019-12-11,1.51,1.64,1.51,1.64,5787,96.64,104.96,96.64,104.96,90.421875,0.0,1.0
2019-12-12,1.59,1.59,1.52,1.52,2244,101.76,101.76,97.28,97.28,35.0625,0.0,1.0
2019-12-13,1.61,1.61,1.61,1.61,111,103.04,103.04,103.04,103.04,1.734375,0.0,1.0
2019-12-16,1.46,1.55,1.45,1.55,29601,93.44,99.2,92.8,99.2,462.515625,0.0,1.0
2019-12-17,1.49,1.583,1.43,1.46,8420,95.36,101.312,91.52,93.44,131.5625,0.0,1.0
2019-12-18,1.55,1.57,1.41,1.55,10668,99.2,100.48,90.24,99.2,166.6875,0.0,1.0
2019-12-19,1.52,1.52,1.4,1.47,3648,97.28,97.28,89.6,94.08,57,0.0,1.0
2019-12-20,1.421,1.54,1.421,1.54,4024,90.944,98.56,90.944,98.56,62.875,0.0,1.0
2019-12-23,1.43,1.435,1.3,1.34,7007,91.52,91.84,83.2,85.76,109.484375,0.0,1.0
2019-12-24,1.386,1.4,1.37,1.37,6454,88.704,89.6,87.68,87.68,100.84375,0.0,1.0
2019-12-26,1.57,1.69,1.34,1.41,293740,100.48,108.16,85.76,90.24,4589.6875,0.0,1.0
2019-12-27,1.42,1.6,1.42,1.6,37158,90.88,102.4,90.88,102.4,580.59375,0.0,1.0
2019-12-30,1.397,1.46,1.35,1.42,36269,89.408,93.44,86.4,90.88,566.703125,0.0,1.0
2019-12-31,1.4,1.442,1.04,1.32,37409,89.6,92.288,66.56,84.48,584.515625,0.0,1.0
2020-01-02,1.557,1.564,1.381,1.45,27579,99.648,100.096,88.384,92.8,430.921875,0.0,1.0
2020-01-03,1.41,1.55,1.41,1.55,6947,90.24,99.2,90.24,99.2,108.546875,0.0,1.0
2020-01-06,1.4,1.5,1.4,1.4,11696,89.6,96.0,89.6,89.6,182.75,0.0,1.0
2020-01-07,1.559,1.593,1.4,1.527,63093,99.776,101.952,89.6,97.728,985.828125,0.0,1.0
2020-01-08,1.58,1.833,1.35,1.48,302881,101.12,117.312,86.4,94.72,4732.515625,0.0,1.0
2020-01-09,1.47,1.6,1.415,1.54,71789,94.08,102.4,90.56,98.56,1121.703125,0.0,1.0
2020-01-10,1.46,1.51,1.42,1.5,46173,93.44,96.64,90.88,96.0,721.453125,0.0,1.0
2020-01-13,1.44,1.476,1.41,1.43,3570,92.16,94.464,90.24,91.52,55.78125,0.0,1.0
2020-01-14,1.453,1.476,1.39,1.4,18991,92.992,94.464,88.96,89.6,296.734375,0.0,1.0
2020-01-15,1.435,1.5,1.43,1.44,13102,91.84,96.0,91.52,92.16,204.71875,0.0,1.0
2020-01-16,1.51,1.69,1.43,1.43,161168,96.64,108.16,91.52,91.52,2518.25,0.0,1.0
2020-01-17,1.58,1.642,1.47,1.47,42168,101.12,105.088,94.08,94.08,658.875,0.0,1.0
2020-01-21,1.5,1.642,1.5,1.62,30289,96.0,105.088,96.0,103.68,473.265625,0.0,1.0
2020-01-22,1.47,1.576,1.46,1.47,18949,94.08,100.864,93.44,94.08,296.078125,0.0,1.0
2020-01-23,1.48,1.49,1.452,1.46,19013,94.72,95.36,92.928,93.44,297.078125,0.0,1.0
2020-01-24,1.43,1.55,1.4,1.52,23236,91.52,99.2,89.6,97.28,363.0625,0.0,1.0
2020-01-27,1.322,1.45,1.31,1.39,61717,84.608,92.8,83.84,88.96,964.328125,0.0,1.0
2020-01-28,1.35,1.39,1.31,1.31,6382,86.4,88.96,83.84,83.84,99.71875,0.0,1.0
2020-01-29,1.345,1.361,1.31,1.32,7282,86.08,87.104,83.84,84.48,113.78125,0.0,1.0
2020-01-30,1.2872,1.3,1.25,1.3,18676,82.3808,83.2,80.0,83.2,291.8125,0.0,1.0
2020-01-31,1.28,1.348,1.275,1.29,15152,81.92,86.272,81.6,82.56,236.75,0.0,1.0
2020-02-03,1.295,1.345,1.267,1.345,14727,82.88,86.08,81.088,86.08,230.109375,0.0,1.0
2020-02-04,1.27,1.343,1.26,1.26,21992,81.28,85.952,80.64,80.64,343.625,0.0,1.0
2020-02-05,1.3,1.4196,1.3,1.3335,22506,83.2,90.8544,83.2,85.344,351.65625,0.0,1.0
2020-02-06,1.29,1.35,1.26,1.26,33402,82.56,86.4,80.64,80.64,521.90625,0.0,1.0
2020-02-07,1.29,1.36,1.29,1.31,4394,82.56,87.04,82.56,83.84,68.65625,0.0,1.0
2020-02-10,1.33,1.36,1.3,1.32,11753,85.12,87.04,83.2,84.48,183.640625,0.0,1.0
2020-02-11,1.28,1.34,1.261,1.34,24313,81.92,85.76,80.704,85.76,379.890625,0.0,1.0
2020-02-12,1.295,1.35,1.29,1.35,9823,82.88,86.4,82.56,86.4,153.484375,0.0,1.0
2020-02-13,1.29,1.29,1.253,1.28,4513,82.56,82.56,80.192,81.92,70.515625,0.0,1.0
2020-02-14,1.29,1.33,1.26,1.33,24348,82.56,85.12,80.64,85.12,380.4375,0.0,1.0
2020-02-18,1.31,1.32,1.3,1.3,18219,83.84,84.48,83.2,83.2,284.671875,0.0,1.0
2020-02-19,1.41,1.66,1.315,1.32,161170,90.24,106.24,84.16,84.48,2518.28125,0.0,1.0
2020-02-20,1.36,1.452,1.307,1.45,24683,87.04,92.928,83.648,92.8,385.671875,0.0,1.0
2020-02-21,1.38,1.4,1.33,1.33,19931,88.32,89.6,85.12,85.12,311.421875,0.0,1.0
2020-02-24,1.321,1.37,1.321,1.34,8485,84.544,87.68,84.544,85.76,132.578125,0.0,1.0
2020-02-25,1.224,1.34,1.1,1.33,50970,78.336,85.76,70.4,85.12,796.40625,0.0,1.0
2020-02-26,1.01,1.195,1.0,1.19,40995,64.64,76.48,64.0,76.16,640.546875,0.0,1.0
2020-02-27,0.95,1.0,0.86,0.93,104858,60.8,64.0,55.04,59.52,1638.40625,0.0,1.0
2020-02-28,0.899,0.984,0.88,0.984,40253,57.536,62.976,56.32,62.976,628.953125,0.0,1.0
2020-03-02,0.988,0.988,0.95,0.95,6718,63.232,63.232,60.8,60.8,104.96875,0.0,1.0
2020-03-03,0.921,1.01,0.88,1.01,5738,58.944,64.64,56.32,64.64,89.65625,0.0,1.0
2020-03-04,1.0,1.01,0.945,0.945,62356,64.0,64.64,60.48,60.48,974.3125,0.0,1.0
2020-03-05,1.02,1.04,0.971,1.04,27458,65.28,66.56,62.144,66.56,429.03125,0.0,1.0
2020-03-06,0.91,1.02,0.9,1.02,12840,58.24,65.28,57.6,65.28,200.625,0.0,1.0
2020-03-09,0.894,1.01,0.852,1.01,1129,57.216,64.64,54.528,64.64,17.640625,0.0,1.0
2020-03-10,0.894,0.945,0.85,0.88,4629,57.216,60.48,54.4,56.32,72.328125,0.0,1.0
2020-03-11,0.819,0.88,0.8,0.8,2610,52.416,56.32,51.2,51.2,40.78125,0.0,1.0
2020-03-12,0.65,0.888,0.6,0.88,22778,41.6,56.832,38.4,56.32,355.90625,0.0,1.0
2020-03-13,0.85,1.0,0.65,0.65,26827,54.4,64.0,41.6,41.6,419.171875,0.0,1.0
2020-03-16,0.652,0.877,0.65,0.877,9215,41.728,56.128,41.6,56.128,143.984375,0.0,1.0
2020-03-17,0.74,0.91,0.62,0.703,7261,47.36,58.24,39.68,44.992,113.453125,0.0,1.0
2020-03-18,0.65,0.654,0.65,0.65,1903,41.6,41.856,41.6,41.6,29.734375,0.0,1.0
2020-03-19,0.61,0.7,0.61,0.7,3336,39.04,44.8,39.04,44.8,52.125,0.0,1.0
2020-03-20,0.636,0.68,0.514,0.63,11722,40.704,43.52,32.896,40.32,183.15625,0.0,1.0
2020-03-23,0.623,0.678,0.56,0.563,14279,39.872,43.392,35.84,36.032,223.109375,0.0,1.0
2020-03-24,0.615,0.62,0.583,0.583,12650,39.36,39.68,37.312,37.312,197.65625,0.0,1.0
2020-03-25,0.6,0.7,0.6,0.6,16333,38.4,44.8,38.4,38.4,255.203125,0.0,1.0
2020-03-26,0.628,0.63,0.6,0.6,16729,40.192,40.32,38.4,38.4,261.390625,0.0,1.0
2020-03-27,0.673,0.677,0.62,0.677,7348,43.072,43.328,39.68,43.328,114.8125,0.0,1.0
2020-03-30,0.67,0.74,0.642,0.732,10133,42.88,47.36,41.088,46.848,158.328125,0.0,1.0
2020-03-31,0.786,0.89,0.67,0.7,93547,50.304,56.96,42.88,44.8,1461.671875,0.0,1.0
2020-04-01,0.67,0.72,0.67,0.72,17283,42.88,46.08,42.88,46.08,270.046875,0.0,1.0
2020-04-02,0.651,0.697,0.58,0.65,7721,41.664,44.608,37.12,41.6,120.640625,0.0,1.0
2020-04-03,0.675,0.7,0.58,0.62,13173,43.2,44.8,37.12,39.68,205.828125,0.0,1.0
2020-04-06,0.7,0.7,0.695,0.7,4013,44.8,44.8,44.48,44.8,62.703125,0.0,1.0
2020-04-07,0.717,0.72,0.7,0.7,2653,45.888,46.08,44.8,44.8,41.453125,0.0,1.0
2020-04-08,0.7,0.72,0.69,0.719,10842,44.8,46.08,44.16,46.016,169.40625,0.0,1.0
2020-04-09,0.701,0.72,0.7,0.7,5505,44.864,46.08,44.8,44.8,86.015625,0.0,1.0
2020-04-13,0.655,0.717,0.602,0.65,3837,41.92,45.888,38.528,41.6,59.953125,0.0,1.0
2020-04-14,0.78,0.79,0.71,0.72,26631,49.92,50.56,45.44,46.08,416.109375,0.0,1.0
2020-04-15,0.79,0.79,0.7,0.78,36138,50.56,50.56,44.8,49.92,564.65625,0.0,1.0
2020-04-16,0.9,0.9,0.76,0.79,52535,57.6,57.6,48.64,50.56,820.859375,0.0,1.0
2020-04-17,0.87,0.95,0.76,0.94,77235,55.68,60.8,48.64,60.16,1206.796875,0.0,1.0
2020-04-20,0.8,0.95,0.8,0.95,38824,51.2,60.8,51.2,60.8,606.625,0.0,1.0
2020-04-21,0.8,0.824,0.77,0.824,32101,51.2,52.736,49.28,52.736,501.578125,0.0,1.0
2020-04-22,0.84,0.95,0.8,0.8,52627,53.76,60.8,51.2,51.2,822.296875,0.0,1.0
2020-04-23,0.813,0.87,0.76,0.87,13308,52.032,55.68,48.64,55.68,207.9375,0.0,1.0
2020-04-24,0.83,0.844,0.77,0.77,1752,53.12,54.016,49.28,49.28,27.375,0.0,1.0
2020-04-27,0.8,0.84,0.75,0.84,39629,51.2,53.76,48.0,53.76,619.203125,0.0,1.0
2020-04-28,0.8,0.851,0.76,0.851,15681,51.2,54.464,48.64,54.464,245.015625,0.0,1.0
2020-04-29,0.9,0.9,0.77,0.77,51333,57.6,57.6,49.28,49.28,802.078125,0.0,1.0
2020-04-30,0.894,0.92,0.8,0.92,20662,57.216,58.88,51.2,58.88,322.84375,0.0,1.0
2020-05-01,0.88,0.9,0.83,0.874,8465,56.32,57.6,53.12,55.936,132.265625,0.0,1.0
2020-05-04,0.9,0.93,0.85,0.918,43117,57.6,59.52,54.4,58.752,673.703125,0.0,1.0
2020-05-05,0.85,0.905,0.85,0.905,6095,54.4,57.92,54.4,57.92,95.234375,0.0,1.0
2020-05-06,0.9,0.926,0.85,0.85,4659,57.6,59.264,54.4,54.4,72.796875,0.0,1.0
2020-05-07,0.93,0.93,0.855,0.9,7969,59.52,59.52,54.72,57.6,124.515625,0.0,1.0
2020-05-08,1.09,1.18,0.86,0.945,168717,69.76,75.52,55.04,60.48,2636.203125,0.0,1.0
2020-05-11,1.105,1.14,0.993,1.1,47927,70.72,72.96,63.552,70.4,748.859375,0.0,1.0
2020-05-12,0.95,1.14,0.924,1.14,86024,60.8,72.96,59.136,72.96,1344.125,0.0,1.0
2020-05-13,0.94,1.05,0.91,1.0,21061,60.16,67.2,58.24,64.0,329.078125,0.0,1.0
2020-05-14,0.935,0.935,0.81,0.91,23505,59.84,59.84,51.84,58.24,367.265625,0.0,1.0
2020-05-15,0.961,1.0,0.91,0.91,7960,61.504,64.0,58.24,58.24,124.375,0.0,1.0
2020-05-18,0.959,1.0,0.952,0.98,8286,61.376,64.0,60.928,62.72,129.46875,0.0,1.0
2020-05-19,0.95,1.0,0.86,0.99,44976,60.8,64.0,55.04,63.36,702.75,0.0,1.0
2020-05-20,0.93,0.97,0.89,0.955,10834,59.52,62.08,56.96,61.12,169.28125,0.0,1.0
2020-05-21,1.18,1.38,0.945,0.95,533405,75.52,88.32,60.48,60.8,8334.453125,0.0,1.0
2020-05-22,1.12,1.195,0.98,1.18,65173,71.68,76.48,62.72,75.52,1018.328125,0.0,1.0
2020-05-26,1.14,1.23,1.06,1.23,21379,72.96,78.72,67.84,78.72,334.046875,0.0,1.0
2020-05-27,1.05,1.14,1.05,1.14,32928,67.2,72.96,67.2,72.96,514.5,0.0,1.0
2020-05-28,1.11,1.11,1.05,1.08,12217,71.04,71.04,67.2,69.12,190.890625,0.0,1.0
2020-05-29,1.1,1.14,1.07,1.11,25667,70.4,72.96,68.48,71.04,401.046875,0.0,1.0
2020-06-01,1.169,1.18,1.1,1.14,36289,74.816,75.52,70.4,72.96,567.015625,0.0,1.0
2020-06-02,1.11,1.18,1.07,1.17,29472,71.04,75.52,68.48,74.88,460.5,0.0,1.0
2020-06-03,1.135,1.15,1.085,1.14,17658,72.64,73.6,69.44,72.96,275.90625,0.0,1.0
2020-06-04,1.136,1.18,1.092,1.16,9451,72.704,75.52,69.888,74.24,147.671875,0.0,1.0
2020-06-05,1.13,1.15,1.058,1.15,18596,72.32,73.6,67.712,73.6,290.5625,0.0,1.0
2020-06-08,1.151,1.25,1.06,1.14,216607,73.664,80.0,67.84,72.96,3384.484375,0.0,1.0
2020-06-09,1.34,1.78,1.13,1.13,508172,85.76,113.92,72.32,72.32,7940.1875,0.0,1.0
2020-06-10,1.28,1.46,1.17,1.34,95201,81.92,93.44,74.88,85.76,1487.515625,0.0,1.0
2020-06-11,1.43,1.73,1.08,1.32,216811,91.52,110.72,69.12,84.48,3387.671875,0.0,1.0
2020-06-12,1.514,1.75,1.36,1.58,233644,96.896,112.0,87.04,101.12,3650.6875,0.0,1.0
2020-06-15,1.44,1.6,1.42,1.5,94120,92.16,102.4,90.88,96.0,1470.625,0.0,1.0
2020-06-16,1.34,1.487,1.31,1.41,71566,85.76,95.168,83.84,90.24,1118.21875,0.0,1.0
2020-06-17,1.52,1.6,1.35,1.35,107138,97.28,102.4,86.4,86.4,1674.03125,0.0,1.0
2020-06-18,1.6,1.61,1.47,1.52,54869,102.4,103.04,94.08,97.28,857.328125,0.0,1.0
2020-06-19,1.55,1.64,1.53,1.6,44464,99.2,104.96,97.92,102.4,694.75,0.0,1.0
2020-06-22,1.68,1.68,1.57,1.62,58031,107.52,107.52,100.48,103.68,906.734375,0.0,1.0
2020-06-23,1.68,1.76,1.68,1.73,62786,107.52,112.64,107.52,110.72,981.03125,0.0,1.0
2020-06-24,1.58,1.75,1.5,1.75,55319,101.12,112.0,96.0,112.0,864.359375,0.0,1.0
2020-06-25,1.54,1.64,1.5,1.52,26884,98.56,104.96,96.0,97.28,420.0625,0.0,1.0
2020-06-26,1.48,1.59,1.45,1.51,32956,94.72,101.76,92.8,96.64,514.9375,0.0,1.0
2020-06-29,1.36,1.52,1.36,1.44,16104,87.04,97.28,87.04,92.16,251.625,0.0,1.0
2020-06-30,1.37,1.68,1.33,1.37,49256,87.68,107.52,85.12,87.68,769.625,0.0,1.0
2020-07-01,1.39,1.45,1.32,1.32,26373,88.96,92.8,84.48,84.48,412.078125,0.0,1.0
2020-07-02,1.55,1.57,1.4,1.52,42867,99.2,100.48,89.6,97.28,669.796875,0.0,1.0
2020-07-06,1.57,1.63,1.52,1.63,22798,100.48,104.32,97.28,104.32,356.21875,0.0,1.0
2020-07-07,1.56,1.575,1.412,1.575,36604,99.84,100.8,90.368,100.8,571.9375,0.0,1.0
2020-07-08,1.55,1.62,1.545,1.545,11182,99.2,103.68,98.88,98.88,174.71875,0.0,1.0
2020-07-09,1.5,1.64,1.45,1.64,20403,96.0,104.96,92.8,104.96,318.796875,0.0,1.0
2020-07-10,1.31,1.45,1.31,1.44,82527,83.84,92.8,83.84,92.16,1289.484375,0.0,1.0
2020-07-13,0.86,1.36,0.82,1.36,663421,55.04,87.04,52.48,87.04,10365.953125,0.0,1.0
2020-07-14,0.782,0.9,0.78,0.84,417003,50.048,57.6,49.92,53.76,6515.671875,0.0,1.0
2020-07-15,0.823,0.835,0.77,0.79,104267,52.672,53.44,49.28,50.56,1629.171875,0.0,1.0
2020-07-16,0.93,0.96,0.78,0.83,390012,59.52,61.44,49.92,53.12,6093.9375,0.0,1.0
2020-07-17,0.948,0.974,0.92,0.961,119194,60.672,62.336,58.88,61.504,1862.40625,0.0,1.0
2020-07-20,0.96,1.04,0.91,0.99,199717,61.44,66.56,58.24,63.36,3120.578125,0.0,1.0
2020-07-21,1.015,1.07,0.96,0.97,249835,64.96,68.48,61.44,62.08,3903.671875,0.0,1.0
2020-07-22,0.9881,1.04,0.92,1.01,99650,63.2384,66.56,58.88,64.64,1557.03125,0.0,1.0
2020-07-23,0.9639,1.0,0.947,1.0,58151,61.6896,64.0,60.608,64.0,908.609375,0.0,1.0
2020-07-24,0.9452,0.9888,0.928726,0.9888,35971,60.4928,63.2832,59.438464,63.2832,562.046875,0.0,1.0
2020-07-27,0.88,0.9725,0.87,0.9262,100292,56.32,62.24,55.68,59.2768,1567.0625,0.0,1.0
2020-07-28,0.908,0.9431,0.875,0.9324,60138,58.112,60.3584,56.0,59.6736,939.65625,0.0,1.0
2020-07-29,0.905996,0.917,0.87,0.9,19121,57.983744,58.688,55.68,57.6,298.765625,0.0,1.0
2020-07-30,0.940001,1.0068,0.875499,0.8818,77973,60.160064,64.4352,56.031936,56.4352,1218.328125,0.0,1.0
2020-07-31,0.9672,0.9948,0.907,0.9948,40391,61.9008,63.6672,58.048,63.6672,631.109375,0.0,1.0
2020-08-03,0.9801,1.0077,0.91,1.0,131375,62.7264,64.4928,58.24,64.0,2052.734375,0.0,1.0
2020-08-04,0.9975,0.9975,0.9454,0.9487,41512,63.84,63.84,60.5056,60.7168,648.625,0.0,1.0
2020-08-05,1.12,1.13,0.95,0.95,415180,71.68,72.32,60.8,60.8,6487.1875,0.0,1.0
2020-08-06,1.08,1.1,1.01,1.1,64242,69.12,70.4,64.64,70.4,1003.78125,0.0,1.0
2020-08-07,1.08,1.09,1.02,1.06,50553,69.12,69.76,65.28,67.84,789.890625,0.0,1.0
2020-08-10,1.09,1.14,1.04,1.11,56165,69.76,72.96,66.56,71.04,877.578125,0.0,1.0
2020-08-11,1.08,1.1,1.04,1.06,52418,69.12,70.4,66.56,67.84,819.03125,0.0,1.0
2020-08-12,1.0,1.08,1.0,1.04,82637,64.0,69.12,64.0,66.56,1291.203125,0.0,1.0
2020-08-13,0.9344,0.9999,0.88,0.98,94284,59.8016,63.9936,56.32,62.72,1473.1875,0.0,1.0
2020-08-14,1.16,1.29,0.9069,0.9867,633488,74.24,82.56,58.0416,63.1488,9898.25,0.0,1.0
2020-08-17,1.1,1.19,1.05,1.19,88852,70.4,76.16,67.2,76.16,1388.3125,0.0,1.0
2020-08-18,1.065,1.15,1.0401,1.08,38010,68.16,73.6,66.5664,69.12,593.90625,0.0,1.0
2020-08-19,1.05,1.13,1.0,1.01,64515,67.2,72.32,64.0,64.64,1008.046875,0.0,1.0
2020-08-20,1.0302,1.0844,1.01,1.06,21250,65.9328,69.4016,64.64,67.84,332.03125,0.0,1.0
2020-08-21,1.05,1.13,1.0,1.03,51033,67.2,72.32,64.0,65.92,797.390625,0.0,1.0
2020-08-24,1.05,1.07,0.96,1.02,131061,67.2,68.48,61.44,65.28,2047.828125,0.0,1.0
2020-08-25,1.05,1.05,0.9665,1.02,42051,67.2,67.2,61.856,65.28,657.046875,0.0,1.0
2020-08-26,1.02,1.08,0.98,1.03,46963,65.28,69.12,62.72,65.92,733.796875,0.0,1.0
2020-08-27,1.0,1.03,0.9601,1.0,62804,64.0,65.92,61.4464,64.0,981.3125,0.0,1.0
2020-08-28,1.06,1.06,0.963,0.9631,16566,67.84,67.84,61.632,61.6384,258.84375,0.0,1.0
2020-08-31,0.9786,1.06,0.93,1.06,127029,62.6304,67.84,59.52,67.84,1984.828125,0.0,1.0
2020-09-01,1.0265,1.08,0.9304,0.94442,123149,65.696,69.12,59.5456,60.44288,1924.203125,0.0,1.0
2020-09-02,1.0151,1.08,0.9601,1.08,11658,64.9664,69.12,61.4464,69.12,182.15625,0.0,1.0
2020-09-03,0.9897,1.04,0.93,1.04,67721,63.3408,66.56,59.52,66.56,1058.140625,0.0,1.0
2020-09-04,0.9698,1.0099,0.89,0.9274,83281,62.0672,64.6336,56.96,59.3536,1301.265625,0.0,1.0
2020-09-08,0.938,0.97,0.9,0.97,27739,60.032,62.08,57.6,62.08,433.421875,0.0,1.0
2020-09-09,0.9499,0.9704,0.91201,0.9704,4866,60.7936,62.1056,58.36864,62.1056,76.03125,0.0,1.0
2020-09-10,0.974,0.9799,0.91,0.9553,52374,62.336,62.7136,58.24,61.1392,818.34375,0.0,1.0
2020-09-11,1.0099,1.04,0.935,1.0,69225,64.6336,66.56,59.84,64.0,1081.640625,0.0,1.0
2020-09-14,1.09,1.09,0.975,1.02,131587,69.76,69.76,62.4,65.28,2056.046875,0.0,1.0
2020-09-15,1.07,1.08,1.02,1.045,48127,68.48,69.12,65.28,66.88,751.984375,0.0,1.0
2020-09-16,1.06,1.08,0.999,1.04,32120,67.84,69.12,63.936,66.56,501.875,0.0,1.0
2020-09-17,1.06,1.06,1.02,1.04,23841,67.84,67.84,65.28,66.56,372.515625,0.0,1.0
2020-09-18,1.07,1.08,1.0112,1.03,23985,68.48,69.12,64.7168,65.92,374.765625,0.0,1.0
2020-09-21,1.01,1.06,1.0,1.03,32334,64.64,67.84,64.0,65.92,505.21875,0.0,1.0
2020-09-22,1.02,1.03,0.975,1.01,17788,65.28,65.92,62.4,64.64,277.9375,0.0,1.0
2020-09-23,1.01,1.0251,0.975,1.0251,19673,64.64,65.6064,62.4,65.6064,307.390625,0.0,1.0
2020-09-24,1.01,1.02,0.975,0.98,30559,64.64,65.28,62.4,62.72,477.484375,0.0,1.0
2020-09-25,1.01,1.01,0.97,1.0051,25758,64.64,64.64,62.08,64.3264,402.46875,0.0,1.0
2020-09-28,1.0448,1.06,1.0,1.0053,24738,66.8672,67.84,64.0,64.3392,386.53125,0.0,1.0
2020-09-29,1.19,1.19,1.01,1.01,75490,76.16,76.16,64.64,64.64,1179.53125,0.0,1.0
2020-09-30,1.14,1.26,1.05,1.1756,138096,72.96,80.64,67.2,75.2384,2157.75,0.0,1.0
2020-10-01,1.15,1.16,1.07,1.14,92245,73.6,74.24,68.48,72.96,1441.328125,0.0,1.0
2020-10-02,1.15,1.15,1.09,1.12,40808,73.6,73.6,69.76,71.68,637.625,0.0,1.0
2020-10-05,1.18,1.2599,1.1462,1.15,69385,75.52,80.6336,73.3568,73.6,1084.140625,0.0,1.0
2020-10-06,1.18,1.3,1.1429,1.26,33169,75.52,83.2,73.1456,80.64,518.265625,0.0,1.0
2020-10-07,1.16,1.24,1.16,1.16,79469,74.24,79.36,74.24,74.24,1241.703125,0.0,1.0
2020-10-08,1.18,1.25,1.1702,1.18,67389,75.52,80.0,74.8928,75.52,1052.953125,0.0,1.0
2020-10-09,1.18,1.25,1.18,1.19,39919,75.52,80.0,75.52,76.16,623.734375,0.0,1.0
2020-10-12,1.1318,1.24,1.12,1.195,25336,72.4352,79.36,71.68,76.48,395.875,0.0,1.0
2020-10-13,1.09,1.18,1.09,1.13,27736,69.76,75.52,69.76,72.32,433.375,0.0,1.0
2020-10-14,1.153,1.24,1.075,1.09,102591,73.792,79.36,68.8,69.76,1602.984375,0.0,1.0
2020-10-15,1.17,1.17,1.11,1.17,17885,74.88,74.88,71.04,74.88,279.453125,0.0,1.0
2020-10-16,1.15,1.22,1.15,1.15,5786,73.6,78.08,73.6,73.6,90.40625,0.0,1.0
2020-10-19,1.14,1.2,1.11,1.1714,27048,72.96,76.8,71.04,74.9696,422.625,0.0,1.0
2020-10-20,1.48,2.51,1.13,1.13,13933371,94.72,160.64,72.32,72.32,217708.921875,0.0,1.0
2020-10-21,1.16,1.39,1.1,1.39,904921,74.24,88.96,70.4,88.96,14139.390625,0.0,1.0
2020-10-22,1.15,1.17,0.91,1.07,351581,73.6,74.88,58.24,68.48,5493.453125,0.0,1.0
2020-10-23,1.09,1.15,1.06,1.06,176202,69.76,73.6,67.84,67.84,2753.15625,0.0,1.0
2020-10-26,1.13,1.14,1.05,1.13,130736,72.32,72.96,67.2,72.32,2042.75,0.0,1.0
2020-10-27,1.18,1.2,1.14,1.14,145525,75.52,76.8,72.96,72.96,2273.828125,0.0,1.0
2020-10-28,1.2,1.2,1.06,1.2,124655,76.8,76.8,67.84,76.8,1947.734375,0.0,1.0
2020-10-29,1.19,1.2299,1.12,1.17,83327,76.16,78.7136,71.68,74.88,1301.984375,0.0,1.0
2020-10-30,1.29,1.36,1.14,1.154,142580,82.56,87.04,72.96,73.856,2227.8125,0.0,1.0
2020-11-02,1.18,1.28,1.16,1.27,91415,75.52,81.92,74.24,81.28,1428.359375,0.0,1.0
2020-11-03,1.2173,1.28,1.2,1.2,44074,77.9072,81.92,76.8,76.8,688.65625,0.0,1.0
2020-11-04,1.24,1.2599,1.21,1.21,20338,79.36,80.6336,77.44,77.44,317.78125,0.0,1.0
2020-11-05,1.25,2.72,1.19,1.24,8476079,80.0,174.08,76.16,79.36,132438.734375,0.0,1.0
2020-11-06,1.23,1.25,1.12,1.2,588398,78.72,80.0,71.68,76.8,9193.71875,0.0,1.0
2020-11-09,1.34,1.45,1.2,1.3,328562,85.76,92.8,76.8,83.2,5133.78125,0.0,1.0
2020-11-10,1.38,1.4975,1.29,1.29,131619,88.32,95.84,82.56,82.56,2056.546875,0.0,1.0
2020-11-11,1.41,1.45,1.21,1.42,90526,90.24,92.8,77.44,90.88,1414.46875,0.0,1.0
2020-11-12,1.4,1.41,1.29,1.35,133011,89.6,90.24,82.56,86.4,2078.296875,0.0,1.0
2020-11-13,1.41,1.55,1.34,1.4,195509,90.24,99.2,85.76,89.6,3054.828125,0.0,1.0
2020-11-16,1.44,1.46,1.34,1.34,35865,92.16,93.44,85.76,85.76,560.390625,0.0,1.0
2020-11-17,1.38,1.43,1.32,1.42,74162,88.32,91.52,84.48,90.88,1158.78125,0.0,1.0
2020-11-18,1.48,1.49,1.39,1.4,62489,94.72,95.36,88.96,89.6,976.390625,0.0,1.0
2020-11-19,1.52,1.52,1.4,1.44,131110,97.28,97.28,89.6,92.16,2048.59375,0.0,1.0
2020-11-20,1.45,1.52,1.43,1.5,84469,92.8,97.28,91.52,96.0,1319.828125,0.0,1.0
2020-11-23,1.41,1.5,1.4,1.45,58045,90.24,96.0,89.6,92.8,906.953125,0.0,1.0
2020-11-24,1.5,1.53,1.41,1.41,40828,96.0,97.92,90.24,90.24,637.9375,0.0,1.0
2020-11-25,1.57,1.79,1.52,1.53,113097,100.48,114.56,97.28,97.92,1767.140625,0.0,1.0
2020-11-27,1.54,1.6611,1.54,1.6,29146,98.56,106.3104,98.56,102.4,455.40625,0.0,1.0
2020-11-30,1.56,1.62,1.54,1.6,71036,99.84,103.68,98.56,102.4,1109.9375,0.0,1.0
2020-12-01,1.4973,1.63,1.4501,1.57,49479,95.8272,104.32,92.8064,100.48,773.109375,0.0,1.0
2020-12-02,1.545,1.5701,1.4801,1.5003,18156,98.88,100.4864,94.7264,96.0192,283.6875,0.0,1.0
2020-12-03,1.51,1.5527,1.48,1.511,6859,96.64,99.3728,94.72,96.704,107.171875,0.0,1.0
2020-12-04,1.5273,1.5451,1.48,1.54,19181,97.7472,98.8864,94.72,98.56,299.703125,0.0,1.0
2020-12-07,1.55,1.5918,1.53,1.55,33415,99.2,101.8752,97.92,99.2,522.109375,0.0,1.0
2020-12-08,1.61,1.67,1.53,1.55,60132,103.04,106.88,97.92,99.2,939.5625,0.0,1.0
2020-12-09,1.56,1.85,1.52,1.58,649325,99.84,118.4,97.28,101.12,10145.703125,0.0,1.0
2020-12-10,1.68,2.06,1.645,1.72,891586,107.52,131.84,105.28,110.08,13931.03125,0.0,1.0
2020-12-11,1.7,1.7976,1.6501,1.68,73208,108.8,115.0464,105.6064,107.52,1143.875,0.0,1.0
2020-12-14,1.54,1.71,1.48,1.71,144134,98.56,109.44,94.72,109.44,2252.09375,0.0,1.0
2020-12-15,2.88,5.49,2.71,4.19,92357362,184.32,351.36,173.44,268.16,1443083.78125,0.0,1.0
2020-12-16,2.62,2.94,2.27,2.72,2554710,167.68,188.16,145.28,174.08,39917.34375,0.0,1.0
2020-12-17,2.26,2.6,2.2,2.5,616671,144.64,166.4,140.8,160.0,9635.484375,0.0,1.0
2020-12-18,2.38,2.4,2.26,2.26,370232,152.32,153.6,144.64,144.64,5784.875,0.0,1.0
2020-12-21,2.33,2.4,2.26,2.33,252706,149.12,153.6,144.64,149.12,3948.53125,0.0,1.0
2020-12-22,2.22,2.3,2.15,2.25,406578,142.08,147.2,137.6,144.0,6352.78125,0.0,1.0
2020-12-23,2.22,2.3199,2.17,2.23,210589,142.08,148.4736,138.88,142.72,3290.453125,0.0,1.0
2020-12-24,2.21,2.2989,2.18,2.24,95387,141.44,147.1296,139.52,143.36,1490.421875,0.0,1.0
2020-12-28,2.07,2.2,1.97,2.14,292956,132.48,140.8,126.08,136.96,4577.4375,0.0,1.0
2020-12-29,2.0,2.14,1.88,2.04,222124,128.0,136.96,120.32,130.56,3470.6875,0.0,1.0
2020-12-30,1.95,2.05,1.9,1.99,228689,124.8,131.2,121.6,127.36,3573.265625,0.0,1.0
2020-12-31,1.73,1.9755,1.71,1.97,207560,110.72,126.432,109.44,126.08,3243.125,0.0,1.0
2021-01-04,1.7,1.74,1.65,1.73,137934,108.8,111.36,105.6,110.72,2155.21875,0.0,1.0
2021-01-05,1.91,1.98,1.71,1.71,548227,122.24,126.72,109.44,109.44,8566.046875,0.0,1.0
2021-01-06,1.96,2.19,1.86,1.93,411667,125.44,140.16,119.04,123.52,6432.296875,0.0,1.0
2021-01-07,2.18,2.2,1.93,1.93,138695,139.52,140.8,123.52,123.52,2167.109375,0.0,1.0
2021-01-08,2.05,2.24,1.97,2.2,129026,131.2,143.36,126.08,140.8,2016.03125,0.0,1.0
2021-01-11,2.03,2.1078,2.01,2.06,84392,129.92,134.8992,128.64,131.84,1318.625,0.0,1.0
2021-01-12,2.1,2.1,2.01,2.03,65934,134.4,134.4,128.64,129.92,1030.21875,0.0,1.0
2021-01-13,2.12,2.15,2.035,2.11,162997,135.68,137.6,130.24,135.04,2546.828125,0.0,1.0
2021-01-14,2.34,2.4383,2.08,2.12,289726,149.76,156.0512,133.12,135.68,4526.96875,0.0,1.0
2021-01-15,2.18,2.3499,2.12,2.32,107835,139.52,150.3936,135.68,148.48,1684.921875,0.0,1.0
2021-01-19,2.09,2.18,2.0,2.14,119732,133.76,139.52,128.0,136.96,1870.8125,0.0,1.0
2021-01-20,2.5,2.85,2.02,2.11,1127315,160.0,182.4,129.28,135.04,17614.296875,0.0,1.0
2021-01-21,2.56,2.77,2.26,2.48,705364,163.84,177.28,144.64,158.72,11021.3125,0.0,1.0
2021-01-22,2.48,2.75,2.45,2.59,443477,158.72,176.0,156.8,165.76,6929.328125,0.0,1.0
2021-01-25,2.43,2.5599,2.3101,2.49,186505,155.52,163.8336,147.8464,159.36,2914.140625,0.0,1.0
2021-01-26,2.39,2.4898,2.35,2.45,98190,152.96,159.3472,150.4,156.8,1534.21875,0.0,1.0
2021-01-27,2.21,2.41,2.19,2.35,177208,141.44,154.24,140.16,150.4,2768.875,0.0,1.0
2021-01-28,2.1685,2.33,2.13,2.18,101826,138.784,149.12,136.32,139.52,1591.03125,0.0,1.0
2021-01-29,2.08,2.1942,2.06,2.12,106012,133.12,140.4288,131.84,135.68,1656.4375,0.0,1.0
2021-02-01,2.2899,2.34,2.09,2.1,150881,146.5536,149.76,133.76,134.4,2357.515625,0.0,1.0
2021-02-02,2.45,2.48,2.35,2.4721,148785,156.8,158.72,150.4,158.2144,2324.765625,0.0,1.0
2021-02-03,2.65,2.65,2.4015,2.51,248803,169.6,169.6,153.696,160.64,3887.546875,0.0,1.0
2021-02-04,2.56,2.72,2.47,2.72,199353,163.84,174.08,158.08,174.08,3114.890625,0.0,1.0
2021-02-05,2.82,2.88,2.51,2.66,237982,180.48,184.32,160.64,170.24,3718.46875,0.0,1.0
2021-02-08,2.77,2.88,2.64,2.88,199166,177.28,184.32,168.96,184.32,3111.96875,0.0,1.0
2021-02-09,2.8,2.86,2.72,2.73,111946,179.2,183.04,174.08,174.72,1749.15625,0.0,1.0
2021-02-10,7.96,10.55,2.79,2.86,45745610,509.44,675.2,178.56,183.04,714775.15625,0.0,1.0
2021-02-11,4.81,6.7,4.8,5.18,4496332,307.84,428.8,307.2,331.52,70255.1875,0.0,1.0
2021-02-12,4.25,4.92,4.2,4.5,1119280,272.0,314.88,268.8,288.0,17488.75,0.0,1.0
2021-02-16,4.89,5.9,4.24,4.35,3147970,312.96,377.6,271.36,278.4,49187.03125,0.0,1.0
2021-02-17,4.6689,4.99,4.3,4.61,1508499,298.8096,319.36,275.2,295.04,23570.296875,0.0,1.0
2021-02-18,4.28,4.65,4.27,4.53,626567,273.92,297.6,273.28,289.92,9790.109375,0.0,1.0
2021-02-19,4.41,4.88,4.2801,4.3,1006820,282.24,312.32,273.9264,275.2,15731.5625,0.0,1.0
2021-02-22,4.3,4.58,4.22,4.4,1184341,275.2,293.12,270.08,281.6,18505.328125,0.0,1.0
2021-02-23,3.76,4.12,3.3,4.12,382496,240.64,263.68,211.2,263.68,5976.5,0.0,1.0
2021-02-24,3.93,4.4799,3.8122,3.87,1412368,251.52,286.7136,243.9808,247.68,22068.25,0.0,1.0
2021-02-25,3.55,4.15,3.51,3.95,433664,227.2,265.6,224.64,252.8,6776,0.0,1.0
2021-02-26,3.63,3.8,3.39,3.59,131100,232.32,243.2,216.96,229.76,2048.4375,0.0,1.0
2021-03-01,3.75,3.84,3.59,3.82,72252,240.0,245.76,229.76,244.48,1128.9375,0.0,1.0
2021-03-02,3.57,3.73,3.56,3.73,50370,228.48,238.72,227.84,238.72,787.03125,0.0,1.0
2021-03-03,3.69,4.016,3.57,3.57,319568,236.16,257.024,228.48,228.48,4993.25,0.0,1.0
2021-03-04,2.82,3.55,2.6,3.55,659726,180.48,227.2,166.4,227.2,10308.21875,0.0,1.0
2021-03-05,3.34,4.1,2.86,2.9,6077633,213.76,262.4,183.04,185.6,94963.015625,0.0,1.0
2021-03-08,4.67,6.94,4.11,5.275,49324791,298.88,444.16,263.04,337.6,770699.859375,0.0,1.0
2021-03-09,5.06,5.06,3.67,4.61,2377666,323.84,323.84,234.88,295.04,37151.03125,0.0,1.0
2021-03-10,4.1,4.9882,4.03,4.93,854619,262.4,319.2448,257.92,315.52,13353.421875,0.0,1.0
2021-03-11,4.38,4.58,4.1,4.11,458129,280.32,293.12,262.4,263.04,7158.265625,0.0,1.0
2021-03-12,4.41,4.48,4.09,4.3089,114308,282.24,286.72,261.76,275.7696,1786.0625,0.0,1.0
2021-03-15,4.47,4.64,4.41,4.47,3651745,286.08,296.96,282.24,286.08,57058.515625,0.0,1.0
2021-03-16,4.71,8.2,4.6,5.1,25037561,301.44,524.8,294.4,326.4,391211.890625,0.0,1.0
2021-03-17,59.0,79.0,52.0,79.0,46793,236.0,316.0,208.0,316.0,11698.25,0.0,0.0625
2021-03-18,48.62,58.8,48.0001,56.5,50481,194.48,235.2,192.0004,226.0,12620.25,0.0,1.0
2021-03-19,50.91,51.27,48.002,49.82,46925,203.64,205.08,192.008,199.28,11731.25,0.0,1.0
2021-03-22,46.32,48.96,45.5,47.0,35406,185.28,195.84,182.0,188.0,8851.5,0.0,1.0
2021-03-23,36.15,46.12,34.7,46.12,47856,144.6,184.48,138.8,184.48,11964,0.0,1.0
2021-03-24,32.53,37.49,32.53,36.16,41008,130.12,149.96,130.12,144.64,10252,0.0,1.0
2021-03-25,31.5,32.82,30.07,31.8,29406,126.0,131.28,120.28,127.2,7351.5,0.0,1.0
2021-03-26,31.03,35.17,30.25,31.78,35678,124.12,140.68,121.0,127.12,8919.5,0.0,1.0
2021-03-29,29.33,32.59,29.33,31.5,11164,117.32,130.36,117.32,126.0,2791,0.0,1.0
2021-03-30,28.78,31.78,28.21,29.05,6730,115.12,127.12,112.84,116.2,1682.5,0.0,1.0
2021-03-31,28.71,29.9899,27.35,27.35,18068,114.84,119.9596,109.4,109.4,4517,0.0,1.0
2021-04-01,28.24,30.72,28.24,30.54,19779,112.96,122.88,112.96,122.16,4944.75,0.0,1.0
2021-04-05,27.11,29.1,27.07,29.1,18849,108.44,116.4,108.28,116.4,4712.25,0.0,1.0
2021-04-06,27.78,29.9899,27.59,27.59,15488,111.12,119.9596,110.36,110.36,3872,0.0,1.0
2021-04-07,26.05,28.97,26.05,27.77,18591,104.2,115.88,104.2,111.08,4647.75,0.0,1.0
2021-04-08,55.0,72.0,26.16,27.4,2766154,220.0,288.0,104.64,109.6,691538.5,0.0,1.0
2021-04-09,45.9,60.56,42.35,48.75,943221,183.6,242.24,169.4,195.0,235805.25,0.0,1.0
2021-04-12,39.73,46.0,38.08,44.09,147414,158.92,184.0,152.32,176.36,36853.5,0.0,1.0
2021-04-13,39.34,40.9496,35.05,36.36,75863,157.36,163.7984,140.2,145.44,18965.75,0.0,1.0
2021-04-14,35.01,39.1,35.01,38.16,61791,140.04,156.4,140.04,152.64,15447.75,0.0,1.0
2021-04-15,33.58,36.86,33.09,34.75,26801,134.32,147.44,132.36,139.0,6700.25,0.0,1.0
2021-04-16,27.26,33.075,25.33,32.83,167936,109.04,132.3,101.32,131.32,41984,0.0,1.0
2021-04-19,34.49,46.17,26.1235,26.1235,1629994,137.96,184.68,104.494,104.494,407498.5,0.0,1.0
2021-04-20,30.39,35.47,28.04,34.49,233270,121.56,141.88,112.16,137.96,58317.5,0.0,1.0
2021-04-21,30.23,32.5,28.2801,30.91,147970,120.92,130.0,113.1204,123.64,36992.5,0.0,1.0
2021-04-22,34.79,38.98,31.92,33.69,378576,139.16,155.92,127.68,134.76,94644,0.0,1.0
2021-04-23,34.0,35.5,32.5,32.5,56256,136.0,142.0,130.0,130.0,14064,0.0,1.0
2021-04-26,35.33,38.0,31.85,34.39,156572,141.32,152.0,127.4,137.56,39143,0.0,1.0
2021-04-27,34.26,36.99,33.66,35.33,106514,137.04,147.96,134.64,141.32,26628.5,0.0,1.0
2021-04-28,34.25,35.9899,32.9525,33.79,101878,137.0,143.9596,131.81,135.16,25469.5,0.0,1.0
2021-04-29,31.63,34.98,31.63,32.81,157766,126.52,139.92,126.52,131.24,39441.5,0.0,1.0
2021-04-30,29.56,32.7523,29.38,31.1,166377,118.24,131.0092,117.52,124.4,41594.25,0.0,1.0
2021-05-03,28.0,30.0,27.35,29.36,202537,112.0,120.0,109.4,117.44,50634.25,0.0,1.0
2021-05-04,23.72,28.215,23.4,28.1,477196,94.88,112.86,93.6,112.4,119299,0.0,1.0
2021-05-05,23.1,24.7744,23.0,23.07,165557,92.4,99.0976,92.0,92.28,41389.25,0.0,1.0
2021-05-06,19.85,22.79,19.19,22.13,293816,79.4,91.16,76.76,88.52,73454,0.0,1.0
2021-05-07,19.83,23.3,19.3401,23.0,385699,79.32,93.2,77.3604,92.0,96424.75,0.0,1.0
2021-05-10,18.92,20.764,18.63,19.42,122985,75.68,83.056,74.52,77.68,30746.25,0.0,1.0
2021-05-11,17.98,18.8999,17.19,17.19,139705,71.92,75.5996,68.76,68.76,34926.25,0.0,1.0
2021-05-12,17.16,18.2499,16.52,17.82,130693,68.64,72.9996,66.08,71.28,32673.25,0.0,1.0
2021-05-13,16.59,17.99,16.0,17.58,110786,66.36,71.96,64.0,70.32,27696.5,0.0,1.0
2021-05-14,17.0,18.3,16.6,17.54,144939,68.0,73.2,66.4,70.16,36234.75,0.0,1.0
2021-05-17,16.63,17.48,15.61,16.76,156405,66.52,69.92,62.44,67.04,39101.25,0.0,1.0
2021-05-18,19.53,22.91,17.49,17.899,1453670,78.12,91.64,69.96,71.596,363417.5,0.0,1.0
2021-05-19,19.16,20.27,18.07,18.99,296459,76.64,81.08,72.28,75.96,74114.75,0.0,1.0
2021-05-20,19.25,20.005,18.5,19.5,197488,77.0,80.02,74.0,78.0,49372,0.0,1.0
2021-05-21,17.38,19.5901,17.04,19.25,240805,69.52,78.3604,68.16,77.0,60201.25,0.0,1.0
2021-05-24,16.26,17.81,15.18,17.4,224669,65.04,71.24,60.72,69.6,56167.25,0.0,1.0
2021-05-25,16.07,16.8,15.78,16.69,80010,64.28,67.2,63.12,66.76,20002.5,0.0,1.0
2021-05-26,16.86,17.6399,16.41,16.77,229364,67.44,70.5596,65.64,67.08,57341,0.0,1.0
2021-05-27,17.02,17.46,16.5001,17.46,95485,68.08,69.84,66.0004,69.84,23871.25,0.0,1.0
2021-05-28,17.7,17.9599,16.88,17.15,106316,70.8,71.8396,67.52,68.6,26579,0.0,1.0
2021-06-01,17.06,17.62,16.77,17.5,103024,68.24,70.48,67.08,70.0,25756,0.0,1.0
2021-06-02,17.41,18.73,16.9301,17.03,294860,69.64,74.92,67.7204,68.12,73715,0.0,1.0
2021-06-03,17.06,17.78,17.0,17.4,112942,68.24,71.12,68.0,69.6,28235.5,0.0,1.0
2021-06-04,18.08,20.491,17.51,17.74,874057,72.32,81.964,70.04,70.96,218514.25,0.0,1.0
2021-06-07,18.94,19.3268,18.35,18.56,206629,75.76,77.3072,73.4,74.24,51657.25,0.0,1.0
2021-06-08,19.99,20.4762,18.68,19.54,396915,79.96,81.9048,74.72,78.16,99228.75,0.0,1.0
2021-06-09,19.29,20.34,18.84,20.3,251088,77.16,81.36,75.36,81.2,62772,0.0,1.0
2021-06-10,20.0,21.91,18.6,19.31,1584550,80.0,87.64,74.4,77.24,396137.5,0.0,1.0
2021-06-11,23.92,27.92,21.58,25.0,3019999,95.68,111.68,86.32,100.0,754999.75,0.0,1.0
2021-06-14,22.06,23.6899,21.09,23.36,542455,88.24,94.7596,84.36,93.44,135613.75,0.0,1.0
2021-06-15,21.63,25.0,19.62,22.18,1503097,86.52,100.0,78.48,88.72,375774.25,0.0,1.0
2021-06-16,22.1,23.75,21.0,21.0,381228,88.4,95.0,84.0,84.0,95307,0.0,1.0
2021-06-17,21.39,23.0,20.643,21.89,407169,85.56,92.0,82.572,87.56,101792.25,0.0,1.0
2021-06-18,20.64,21.0,19.72,20.67,308871,82.56,84.0,78.88,82.68,77217.75,0.0,1.0
2021-06-21,22.42,22.66,20.52,20.66,576973,89.68,90.64,82.08,82.64,144243.25,0.0,1.0
2021-06-22,22.67,22.8,20.72,22.75,449758,90.68,91.2,82.88,91.0,112439.5,0.0,1.0
2021-06-23,21.91,24.0399,21.5,23.2,833967,87.64,96.1596,86.0,92.8,208491.75,0.0,1.0
2021-06-24,21.54,22.24,21.08,21.6423,344032,86.16,88.96,84.32,86.5692,86008,0.0,1.0
2021-06-25,20.75,21.5,20.69,21.5,251477,83.0,86.0,82.76,86.0,62869.25,0.0,1.0
2021-06-28,20.14,21.03,19.51,20.75,383153,80.56,84.12,78.04,83.0,95788.25,0.0,1.0
2021-06-29,19.21,20.7,18.88,20.0,261235,76.84,82.8,75.52,80.0,65308.75,0.0,1.0
2021-06-30,19.02,19.6,18.5449,19.0,135389,76.08,78.4,74.1796,76.0,33847.25,0.0,1.0
2021-07-01,18.8,19.36,18.47,19.18,116846,75.2,77.44,73.88,76.72,29211.5,0.0,1.0
2021-07-02,18.83,19.7,18.25,18.605,210849,75.32,78.8,73.0,74.42,52712.25,0.0,1.0
2021-07-06,18.23,19.27,18.07,18.87,162853,72.92,77.08,72.28,75.48,40713.25,0.0,1.0
2021-07-07,17.43,18.41,16.904,18.17,211346,69.72,73.64,67.616,72.68,52836.5,0.0,1.0
2021-07-08,18.27,18.55,16.6,17.05,241741,73.08,74.2,66.4,68.2,60435.25,0.0,1.0
2021-07-09,18.95,19.35,18.08,18.37,153209,75.8,77.4,72.32,73.48,38302.25,0.0,1.0
2021-07-12,18.3,19.5,18.0694,19.25,173297,73.2,78.0,72.2776,77.0,43324.25,0.0,1.0
2021-07-13,17.43,18.4427,17.2,18.04,107429,69.72,73.7708,68.8,72.16,26857.25,0.0,1.0
2021-07-14,17.76,18.34,17.2,17.79,141301,71.04,73.36,68.8,71.16,35325.25,0.0,1.0
2021-07-15,19.17,19.17,17.1,17.35,345344,76.68,76.68,68.4,69.4,86336,0.0,1.0
2021-07-16,18.33,20.96,18.04,20.81,662026,73.32,83.84,72.16,83.24,165506.5,0.0,1.0
2021-07-19,18.04,18.4999,16.9712,17.32,201465,72.16,73.9996,67.8848,69.28,50366.25,0.0,1.0
2021-07-20,17.88,18.49,17.5,18.39,94075,71.52,73.96,70.0,73.56,23518.75,0.0,1.0
2021-07-21,18.28,19.4,17.53,17.75,193439,73.12,77.6,70.12,71.0,48359.75,0.0,1.0
2021-07-22,18.2,18.77,17.6137,18.21,119577,72.8,75.08,70.4548,72.84,29894.25,0.0,1.0
2021-07-23,17.73,18.5091,17.55,18.2306,140992,70.92,74.0364,70.2,72.9224,35248,0.0,1.0
2021-07-26,17.23,18.49,17.02,17.86,360355,68.92,73.96,68.08,71.44,90088.75,0.0,1.0
2021-07-27,16.31,17.6964,16.2581,17.19,192592,65.24,70.7856,65.0324,68.76,48148,0.0,1.0
2021-07-28,16.54,17.35,16.17,16.42,92672,66.16,69.4,64.68,65.68,23168,0.0,1.0
2021-07-29,16.82,17.99,16.5,16.5,210709,67.28,71.96,66.0,66.0,52677.25,0.0,1.0
2021-07-30,16.63,17.72,16.33,16.79,214601,66.52,70.88,65.32,67.16,53650.25,0.0,1.0
2021-08-02,16.87,17.4,16.64,17.05,166578,67.48,69.6,66.56,68.2,41644.5,0.0,1.0
2021-08-03,16.64,17.25,16.36,16.92,120787,66.56,69.0,65.44,67.68,30196.75,0.0,1.0
2021-08-04,16.11,16.95,15.8501,16.59,108336,64.44,67.8,63.4004,66.36,27084,0.0,1.0
2021-08-05,16.41,16.75,16.06,16.42,32894,65.64,67.0,64.24,65.68,8223.5,0.0,1.0
2021-08-06,16.39,16.58,16.1968,16.47,22930,65.56,66.32,64.7872,65.88,5732.5,0.0,1.0
2021-08-09,16.34,16.68,16.121,16.3,18787,65.36,66.72,64.484,65.2,4696.75,0.0,1.0
2021-08-10,16.59,17.79,16.09,16.3,287379,66.36,71.16,64.36,65.2,71844.75,0.0,1.0
2021-08-11,16.18,16.99,16.16,16.59,42344,64.72,67.96,64.64,66.36,10586,0.0,1.0
2021-08-12,16.17,16.6,16.15,16.34,63112,64.68,66.4,64.6,65.36,15778,0.0,1.0
2021-08-13,14.84,16.25,14.19,15.94,157629,59.36,65.0,56.76,63.76,39407.25,0.0,1.0
2021-08-16,13.42,14.595,13.3,14.38,122567,53.68,58.38,53.2,57.52,30641.75,0.0,1.0
2021-08-17,13.28,13.93,13.0,13.14,66171,53.12,55.72,52.0,52.56,16542.75,0.0,1.0
2021-08-18,12.67,13.33,12.611,13.33,70807,50.68,53.32,50.444,53.32,17701.75,0.0,1.0
2021-08-19,11.6,12.5,11.58,12.47,110557,46.4,50.0,46.32,49.88,27639.25,0.0,1.0
2021-08-20,12.17,12.56,11.3,11.44,70136,48.68,50.24,45.2,45.76,17534,0.0,1.0
2021-08-23,12.65,12.99,12.19,12.54,74403,50.6,51.96,48.76,50.16,18600.75,0.0,1.0
2021-08-24,12.94,13.28,12.501,12.75,68859,51.76,53.12,50.004,51.0,17214.75,0.0,1.0
2021-08-25,13.47,13.58,12.84,13.12,50301,53.88,54.32,51.36,52.48,12575.25,0.0,1.0
2021-08-26,13.14,13.6,12.9,13.28,75419,52.56,54.4,51.6,53.12,18854.75,0.0,1.0
2021-08-27,15.8,16.8999,13.11,13.41,842549,63.2,67.5996,52.44,53.64,210637.25,0.0,1.0
2021-08-30,15.24,17.39,14.6,16.89,267506,60.96,69.56,58.4,67.56,66876.5,0.0,1.0
2021-08-31,14.67,15.57,14.01,15.04,148415,58.68,62.28,56.04,60.16,37103.75,0.0,1.0
2021-09-01,14.34,15.2299,14.2017,14.59,44835,57.36,60.9196,56.8068,58.36,11208.75,0.0,1.0
2021-09-02,14.97,15.1799,13.93,14.18,93929,59.88,60.7196,55.72,56.72,23482.25,0.0,1.0
2021-09-03,14.65,14.9057,14.3325,14.75,30645,58.6,59.6228,57.33,59.0,7661.25,0.0,1.0
2021-09-07,15.04,15.36,14.51,14.51,101896,60.16,61.44,58.04,58.04,25474,0.0,1.0
2021-09-08,14.79,15.29,14.38,14.87,82055,59.16,61.16,57.52,59.48,20513.75,0.0,1.0
2021-09-09,14.72,15.0,14.44,14.81,60641,58.88,60.0,57.76,59.24,15160.25,0.0,1.0
2021-09-10,14.04,15.04,14.03,14.81,37855,56.16,60.16,56.12,59.24,9463.75,0.0,1.0
2021-09-13,14.08,14.61,13.65,13.96,126025,56.32,58.44,54.6,55.84,31506.25,0.0,1.0
2021-09-14,12.69,14.2351,12.58,13.66,215713,50.76,56.9404,50.32,54.64,53928.25,0.0,1.0
2021-09-15,12.6,13.2899,12.19,12.73,101281,50.4,53.1596,48.76,50.92,25320.25,0.0,1.0
2021-09-16,12.4,12.78,12.2,12.56,35342,49.6,51.12,48.8,50.24,8835.5,0.0,1.0
2021-09-17,12.99,12.99,12.1442,12.4,134793,51.96,51.96,48.5768,49.6,33698.25,0.0,1.0
2021-09-20,12.2,12.52,11.92,12.47,57597,48.8,50.08,47.68,49.88,14399.25,0.0,1.0
2021-09-21,12.35,12.6399,12.0074,12.28,47402,49.4,50.5596,48.0296,49.12,11850.5,0.0,1.0
2021-09-22,12.17,12.413,12.07,12.35,40154,48.68,49.652,48.28,49.4,10038.5,0.0,1.0
2021-09-23,12.28,12.42,12.04,12.33,62859,49.12,49.68,48.16,49.32,15714.75,0.0,1.0
2021-09-24,12.04,12.4772,12.04,12.2,31570,48.16,49.9088,48.16,48.8,7892.5,0.0,1.0
2021-09-27,12.23,12.3318,11.82,12.18,42504,48.92,49.3272,47.28,48.72,10626,0.0,1.0
2021-09-28,11.95,12.2,11.8,12.2,38750,47.8,48.8,47.2,48.8,9687.5,0.0,1.0
2021-09-29,11.23,12.1564,11.1004,11.92,68330,44.92,48.6256,44.4016,47.68,17082.5,0.0,1.0
2021-09-30,11.08,11.35,10.92,11.3,40260,44.32,45.4,43.68,45.2,10065,0.0,1.0
2021-10-01,10.8,11.2899,10.75,11.0,67777,43.2,45.1596,43.0,44.0,16944.25,0.0,1.0
2021-10-04,10.15,10.99,10.04,10.81,51847,40.6,43.96,40.16,43.24,12961.75,0.0,1.0
2021-10-05,9.99,10.7599,9.68,10.0,64835,39.96,43.0396,38.72,40.0,16208.75,0.0,1.0
2021-10-06,9.52,9.99,9.3,9.81,59851,38.08,39.96,37.2,39.24,14962.75,0.0,1.0
2021-10-07,9.34,10.25,9.33,9.51,93004,37.36,41.0,37.32,38.04,23251,0.0,1.0
2021-10-08,9.26,9.59,9.13,9.17,61311,37.04,38.36,36.52,36.68,15327.75,0.0,1.0
2021-10-11,9.1,9.2,8.46,9.2,55951,36.4,36.8,33.84,36.8,13987.75,0.0,1.0
2021-10-12,9.12,9.51,9.03,9.31,37344,36.48,38.04,36.12,37.24,9336,0.0,1.0
2021-10-13,9.41,9.76,8.8627,9.1,54405,37.64,39.04,35.4508,36.4,13601.25,0.0,1.0
2021-10-14,9.24,9.78,9.24,9.5,45846,36.96,39.12,36.96,38.0,11461.5,0.0,1.0
2021-10-15,9.09,9.39,8.98,9.39,36404,36.36,37.56,35.92,37.56,9101,0.0,1.0
2021-10-18,9.07,10.04,8.7121,9.03,136218,36.28,40.16,34.8484,36.12,34054.5,0.0,1.0
2021-10-19,9.29,9.515,8.7513,9.1,114958,37.16,38.06,35.0052,36.4,28739.5,0.0,1.0
2021-10-20,10.015,10.74,9.2924,9.3,417558,40.06,42.96,37.1696,37.2,104389.5,0.0,1.0
2021-10-21,11.13,12.46,10.36,10.3856,1052139,44.52,49.84,41.44,41.5424,263034.75,0.0,1.0
2021-10-22,10.19,10.949,9.72,10.94,316618,40.76,43.796,38.88,43.76,79154.5,0.0,1.0
2021-10-25,9.9,10.478,9.6145,9.93,163299,39.6,41.912,38.458,39.72,40824.75,0.0,1.0
2021-10-26,9.81,10.29,9.6,10.05,276139,39.24,41.16,38.4,40.2,69034.75,0.0,1.0
2021-10-27,9.59,9.85,9.3926,9.85,89024,38.36,39.4,37.5704,39.4,22256,0.0,1.0
2021-10-28,10.03,10.3,9.37,9.5,142110,40.12,41.2,37.48,38.0,35527.5,0.0,1.0
2021-10-29,10.0473,10.26,9.75,10.0,101044,40.1892,41.04,39.0,40.0,25261,0.0,1.0
2021-11-01,10.48,13.19,9.8901,10.231,1993107,41.92,52.76,39.5604,40.924,498276.75,0.0,1.0
2021-11-02,10.05,10.59,9.95,10.22,258080,40.2,42.36,39.8,40.88,64520,0.0,1.0
2021-11-03,10.11,10.33,9.9,10.1,98529,40.44,41.32,39.6,40.4,24632.25,0.0,1.0
2021-11-04,9.86,10.11,9.6,10.11,93436,39.44,40.44,38.4,40.44,23359,0.0,1.0
2021-11-05,9.76,10.195,9.67,9.77,116545,39.04,40.78,38.68,39.08,29136.25,0.0,1.0
2021-11-08,9.92,10.0796,9.64,9.84,46677,39.68,40.3184,38.56,39.36,11669.25,0.0,1.0
2021-11-09,9.98,10.04,9.6,9.8,49495,39.92,40.16,38.4,39.2,12373.75,0.0,1.0
2021-11-10,9.4805,10.04,9.44,9.87,59725,37.922,40.16,37.76,39.48,14931.25,0.0,1.0
2021-11-11,9.44,9.79,9.44,9.57,34416,37.76,39.16,37.76,38.28,8604,0.0,1.0
2021-11-12,9.71,9.9973,9.11,9.53,105230,38.84,39.9892,36.44,38.12,26307.5,0.0,1.0
2021-11-15,10.2,10.7,9.82,10.7,160873,40.8,42.8,39.28,42.8,40218.25,0.0,1.0
2021-11-16,9.71,10.0502,9.6887,10.03,49292,38.84,40.2008,38.7548,40.12,12323,0.0,1.0
2021-11-17,9.63,9.96,9.5507,9.7,58530,38.52,39.84,38.2028,38.8,14632.5,0.0,1.0
2021-11-18,9.08,9.7,8.81,9.64,98515,36.32,38.8,35.24,38.56,24628.75,0.0,1.0
2021-11-19,9.22,9.44,9.01,9.08,55993,36.88,37.76,36.04,36.32,13998.25,0.0,1.0
2021-11-22,8.99,9.44,8.7,9.17,70913,35.96,37.76,34.8,36.68,17728.25,0.0,1.0
2021-11-23,8.48,9.05,8.03,8.92,73624,33.92,36.2,32.12,35.68,18406,0.0,1.0
2021-11-24,8.89,8.92,8.25,8.43,51185,35.56,35.68,33.0,33.72,12796.25,0.0,1.0
2021-11-26,8.87,8.87,8.372,8.46,25232,35.48,35.48,33.488,33.84,6308,0.0,1.0
2021-11-29,8.75,9.0,8.4174,9.0,86308,35.0,36.0,33.6696,36.0,21577,0.0,1.0
2021-11-30,9.25,9.68,8.5592,8.74,135563,37.0,38.72,34.2368,34.96,33890.75,0.0,1.0
2021-12-01,8.43,9.2,8.2711,9.2,69020,33.72,36.8,33.0844,36.8,17255,0.0,1.0
2021-12-02,8.61,9.96,7.84,9.54,1047055,34.44,39.84,31.36,38.16,261763.75,0.0,1.0
2021-12-03,7.64,8.39,7.39,8.28,203547,30.56,33.56,29.56,33.12,50886.75,0.0,1.0
2021-12-06,7.43,7.59,6.8901,7.43,98312,29.72,30.36,27.5604,29.72,24578,0.0,1.0
2021-12-07,7.89,8.47,7.7601,7.94,233408,31.56,33.88,31.0404,31.76,58352,0.0,1.0
2021-12-08,8.11,8.33,7.89,7.9635,65305,32.44,33.32,31.56,31.854,16326.25,0.0,1.0
2021-12-09,8.02,8.1,7.7636,7.86,61290,32.08,32.4,31.0544,31.44,15322.5,0.0,1.0
2021-12-10,7.99,8.0275,7.79,7.96,27886,31.96,32.11,31.16,31.84,6971.5,0.0,1.0
2021-12-13,7.88,8.25,7.61,7.93,35108,31.52,33.0,30.44,31.72,8777,0.0,1.0
2021-12-14,7.81,8.1386,7.58,7.7202,51434,31.24,32.5544,30.32,30.8808,12858.5,0.0,1.0
2021-12-15,7.28,7.7302,7.1,7.49,106323,29.12,30.9208,28.4,29.96,26580.75,0.0,1.0
2021-12-16,6.93,7.4672,6.76,7.41,70385,27.72,29.8688,27.04,29.64,17596.25,0.0,1.0
2021-12-17,6.69,7.2,6.61,6.79,106085,26.76,28.8,26.44,27.16,26521.25,0.0,1.0
2021-12-20,6.41,6.8499,6.41,6.57,56319,25.64,27.3996,25.64,26.28,14079.75,0.0,1.0
2021-12-21,7.8,8.76,6.43,6.63,1239739,31.2,35.04,25.72,26.52,309934.75,0.0,1.0
2021-12-22,7.28,7.7,6.93,7.31,222028,29.12,30.8,27.72,29.24,55507,0.0,1.0
2021-12-23,7.54,7.98,7.18,7.3,284807,30.16,31.92,28.72,29.2,71201.75,0.0,1.0
2021-12-27,6.96,7.53,6.81,7.49,140690,27.84,30.12,27.24,29.96,35172.5,0.0,1.0
2021-12-28,7.05,7.27,6.9,6.91,62730,28.2,29.08,27.6,27.64,15682.5,0.0,1.0
2021-12-29,6.55,7.1966,6.5201,7.0,111247,26.2,28.7864,26.0804,28.0,27811.75,0.0,1.0
2021-12-30,6.75,6.9938,6.56,6.56,66389,27.0,27.9752,26.24,26.24,16597.25,0.0,1.0
2021-12-31,6.9,7.16,6.8202,6.85,166990,27.6,28.64,27.2808,27.4,41747.5,0.0,1.0
2022-01-03,7.2,7.34,6.8,6.87,93769,28.8,29.36,27.2,27.48,23442.25,0.0,1.0
2022-01-04,7.14,7.54,6.8901,7.48,55456,28.56,30.16,27.5604,29.92,13864,0.0,1.0
2022-01-05,6.74,7.2588,6.7,7.115,68715,26.96,29.0352,26.8,28.46,17178.75,0.0,1.0
2022-01-06,6.9,7.06,6.3,6.73,71781,27.6,28.24,25.2,26.92,17945.25,0.0,1.0
2022-01-07,6.73,6.99,6.5642,6.79,17990,26.92,27.96,26.2568,27.16,4497.5,0.0,1.0
2022-01-10,6.77,7.0474,6.52,6.59,62498,27.08,28.1896,26.08,26.36,15624.5,0.0,1.0
2022-01-11,6.98,7.18,6.6,6.7,88169,27.92,28.72,26.4,26.8,22042.25,0.0,1.0
2022-01-12,6.93,7.3999,6.77,7.05,26614,27.72,29.5996,27.08,28.2,6653.5,0.0,1.0
2022-01-13,6.89,7.1299,6.7,6.93,36521,27.56,28.5196,26.8,27.72,9130.25,0.0,1.0
2022-01-14,6.58,7.2,6.5,6.77,43865,26.32,28.8,26.0,27.08,10966.25,0.0,1.0
2022-01-18,6.34,6.7381,6.28,6.4,32245,25.36,26.9524,25.12,25.6,8061.25,0.0,1.0
2022-01-19,5.93,6.62,5.82,6.3,92907,23.72,26.48,23.28,25.2,23226.75,0.0,1.0
2022-01-20,5.41,6.29,5.38,6.16,168551,21.64,25.16,21.52,24.64,42137.75,0.0,1.0
2022-01-21,5.39,5.5199,5.08,5.3,106438,21.56,22.0796,20.32,21.2,26609.5,0.0,1.0
2022-01-24,5.13,5.2802,4.75,5.24,73838,20.52,21.1208,19.0,20.96,18459.5,0.0,1.0
2022-01-25,5.22,5.4499,4.9733,5.13,43490,20.88,21.7996,19.8932,20.52,10872.5,0.0,1.0
2022-01-26,4.95,5.7799,4.8988,5.24,103439,19.8,23.1196,19.5952,20.96,25859.75,0.0,1.0
2022-01-27,4.61,5.34,4.55,5.34,91078,18.44,21.36,18.2,21.36,22769.5,0.0,1.0
2022-01-28,4.72,4.8499,4.25,4.7,37457,18.88,19.3996,17.0,18.8,9364.25,0.0,1.0
2022-01-31,4.9,5.0394,4.7,4.7,54682,19.6,20.1576,18.8,18.8,13670.5,0.0,1.0
2022-02-01,5.03,5.1999,4.7773,4.9,44307,20.12,20.7996,19.1092,19.6,11076.75,0.0,1.0
2022-02-02,4.84,5.24,4.84,5.17,27893,19.36,20.96,19.36,20.68,6973.25,0.0,1.0
2022-02-03,4.44,4.83,4.41,4.66,55570,17.76,19.32,17.64,18.64,13892.5,0.0,1.0
2022-02-04,4.55,4.6799,4.38,4.52,50129,18.2,18.7196,17.52,18.08,12532.25,0.0,1.0
2022-02-07,4.46,4.77,4.3,4.4938,72982,17.84,19.08,17.2,17.9752,18245.5,0.0,1.0
2022-02-08,4.54,4.6452,4.38,4.55,27597,18.16,18.5808,17.52,18.2,6899.25,0.0,1.0
2022-02-09,4.77,5.15,4.41,4.6,231675,19.08,20.6,17.64,18.4,57918.75,0.0,1.0
2022-02-10,4.67,4.97,4.5,4.75,126085,18.68,19.88,18.0,19.0,31521.25,0.0,1.0
2022-02-11,4.35,4.7499,4.13,4.74,73235,17.4,18.9996,16.52,18.96,18308.75,0.0,1.0
2022-02-14,4.13,4.48,4.0601,4.3,51029,16.52,17.92,16.2404,17.2,12757.25,0.0,1.0
2022-02-15,4.34,4.4299,4.0605,4.2,52493,17.36,17.7196,16.242,16.8,13123.25,0.0,1.0
2022-02-16,4.39,4.61,4.2,4.24,69060,17.56,18.44,16.8,16.96,17265,0.0,1.0
2022-02-17,4.17,4.4699,4.04,4.32,56663,16.68,17.8796,16.16,17.28,14165.75,0.0,1.0
2022-02-18,3.86,4.3049,3.74,4.12,57406,15.44,17.2196,14.96,16.48,14351.5,0.0,1.0
2022-02-22,3.7285,3.96,3.5501,3.7,43068,14.914,15.84,14.2004,14.8,10767,0.0,1.0
2022-02-23,3.53,3.85,3.45,3.66,89170,14.12,15.4,13.8,14.64,22292.5,0.0,1.0
2022-02-24,3.91,3.92,3.25,3.27,90549,15.64,15.68,13.0,13.08,22637.25,0.0,1.0
2022-02-25,4.04,4.1382,3.7284,3.89,73342,16.16,16.5528,14.9136,15.56,18335.5,0.0,1.0
2022-02-28,4.34,4.3699,3.8151,4.03,66054,17.36,17.4796,15.2604,16.12,16513.5,0.0,1.0
2022-03-01,4.47,4.6328,4.0819,4.34,67827,17.88,18.5312,16.3276,17.36,16956.75,0.0,1.0
2022-03-02,4.67,4.9199,4.01,4.32,76300,18.68,19.6796,16.04,17.28,19075,0.0,1.0
2022-03-03,4.16,4.67,4.07,4.65,68696,16.64,18.68,16.28,18.6,17174,0.0,1.0
2022-03-04,3.98,4.4899,3.9,4.4899,39491,15.92,17.9596,15.6,17.9596,9872.75,0.0,1.0
2022-03-07,3.53,4.3,3.26,3.98,138202,14.12,17.2,13.04,15.92,34550.5,0.0,1.0
2022-03-08,3.63,3.7702,3.28,3.46,74462,14.52,15.0808,13.12,13.84,18615.5,0.0,1.0
2022-03-09,3.79,4.14,3.71,4.14,120616,15.16,16.56,14.84,16.56,30154,0.0,1.0
2022-03-10,4.09,4.35,3.95,4.09,107485,16.36,17.4,15.8,16.36,26871.25,0.0,1.0
2022-03-11,4.2,4.47,4.01,4.28,88373,16.8,17.88,16.04,17.12,22093.25,0.0,1.0
2022-03-14,3.97,4.62,3.89,4.31,107668,15.88,18.48,15.56,17.24,26917,0.0,1.0
2022-03-15,3.97,4.02,3.8001,3.98,32116,15.88,16.08,15.2004,15.92,8029,0.0,1.0
2022-03-16,4.19,4.2699,3.94,4.15,30001,16.76,17.0796,15.76,16.6,7500.25,0.0,1.0
2022-03-17,4.27,4.3718,4.11,4.2499,43638,17.08,17.4872,16.44,16.9996,10909.5,0.0,1.0
2022-03-18,4.48,4.56,4.19,4.27,35709,17.92,18.24,16.76,17.08,8927.25,0.0,1.0
2022-03-21,4.89,5.55,4.33,4.59,369851,19.56,22.2,17.32,18.36,92462.75,0.0,1.0
2022-03-22,5.31,5.5562,4.76,4.9,199412,21.24,22.2248,19.04,19.6,49853,0.0,1.0
2022-03-23,5.05,5.36,4.75,5.12,126540,20.2,21.44,19.0,20.48,31635,0.0,1.0
2022-03-24,5.07,5.2038,4.71,4.71,40870,20.28,20.8152,18.84,18.84,10217.5,0.0,1.0
2022-03-25,4.98,5.29,4.83,5.07,53591,19.92,21.16,19.32,20.28,13397.75,0.0,1.0
2022-03-28,4.78,5.09,4.75,4.8849,17494,19.12,20.36,19.0,19.5396,4373.5,0.0,1.0
2022-03-29,4.86,5.04,4.7,4.9,33708,19.44,20.16,18.8,19.6,8427,0.0,1.0
2022-03-30,4.79,5.04,4.69,5.04,27486,19.16,20.16,18.76,20.16,6871.5,0.0,1.0
2022-03-31,4.8,5.0,4.6904,4.73,29116,19.2,20.0,18.7616,18.92,7279,0.0,1.0
2022-04-01,4.83,4.93,4.72,4.75,38792,19.32,19.72,18.88,19.0,9698,0.0,1.0
2022-04-04,4.88,5.0,4.55,4.55,40734,19.52,20.0,18.2,18.2,10183.5,0.0,1.0
2022-04-05,4.61,5.07,4.61,4.8701,57962,18.44,20.28,18.44,19.4804,14490.5,0.0,1.0
2022-04-06,4.34,4.8153,4.1925,4.7,78000,17.36,19.2612,16.77,18.8,19500,0.0,1.0
2022-04-07,4.27,4.4899,4.2,4.34,17043,17.08,17.9596,16.8,17.36,4260.75,0.0,1.0
2022-04-08,4.11,4.3999,4.01,4.3,27222,16.44,17.5996,16.04,17.2,6805.5,0.0,1.0
2022-04-11,4.22,4.3399,4.02,4.3399,35103,16.88,17.3596,16.08,17.3596,8775.75,0.0,1.0
2022-04-12,3.93,4.2999,3.81,4.27,23502,15.72,17.1996,15.24,17.08,5875.5,0.0,1.0
2022-04-13,4.06,4.1699,3.99,3.99,24017,16.24,16.6796,15.96,15.96,6004.25,0.0,1.0
2022-04-14,3.81,4.09,3.72,4.09,18501,15.24,16.36,14.88,16.36,4625.25,0.0,1.0
2022-04-18,3.75,3.8779,3.7,3.7,24575,15.0,15.5116,14.8,14.8,6143.75,0.0,1.0
2022-04-19,3.84,3.9611,3.725,3.79,17396,15.36,15.8444,14.9,15.16,4349,0.0,1.0
2022-04-20,3.74,3.9499,3.71,3.84,16135,14.96,15.7996,14.84,15.36,4033.75,0.0,1.0
2022-04-21,3.53,3.8599,3.5,3.74,38174,14.12,15.4396,14.0,14.96,9543.5,0.0,1.0
2022-04-22,3.39,3.6899,3.275,3.6899,25798,13.56,14.7596,13.1,14.7596,6449.5,0.0,1.0
2022-04-25,3.41,3.5999,3.27,3.28,16219,13.64,14.3996,13.08,13.12,4054.75,0.0,1.0
2022-04-26,3.14,3.44,3.05,3.41,64985,12.56,13.76,12.2,13.64,16246.25,0.0,1.0
2022-04-27,3.14,3.35,3.04,3.23,29767,12.56,13.4,12.16,12.92,7441.75,0.0,1.0
2022-04-28,3.11,3.27,2.99,3.25,44962,12.44,13.08,11.96,13.0,11240.5,0.0,1.0
2022-04-29,3.15,3.2599,3.065,3.15,19360,12.6,13.0396,12.26,12.6,4840,0.0,1.0
2022-05-02,3.2,3.2,3.0023,3.03,11587,12.8,12.8,12.0092,12.12,2896.75,0.0,1.0
2022-05-03,3.16,3.1999,2.99,3.095,38481,12.64,12.7996,11.96,12.38,9620.25,0.0,1.0
2022-05-04,3.19,3.2,3.05,3.2,32044,12.76,12.8,12.2,12.8,8011,0.0,1.0
2022-05-05,3.09,3.27,2.9,3.16,41835,12.36,13.08,11.6,12.64,10458.75,0.0,1.0
2022-05-06,3.03,3.1879,2.852,3.05,25177,12.12,12.7516,11.408,12.2,6294.25,0.0,1.0
2022-05-09,2.82,3.07,2.8043,3.0,34951,11.28,12.28,11.2172,12.0,8737.75,0.0,1.0
2022-05-10,2.86,3.0199,2.8101,2.83,62878,11.44,12.0796,11.2404,11.32,15719.5,0.0,1.0
2022-05-11,2.605,3.0,2.5301,3.0,23991,10.42,12.0,10.1204,12.0,5997.75,0.0,1.0
2022-05-12,2.58,2.809,2.53,2.809,22060,10.32,11.236,10.12,11.236,5515,0.0,1.0
2022-05-13,2.7899,2.8899,2.58,2.81,23580,11.1596,11.5596,10.32,11.24,5895,0.0,1.0
2022-05-16,3.0261,3.05,2.79,2.8,69493,12.1044,12.2,11.16,11.2,17373.25,0.0,1.0
2022-05-17,2.97,3.27,2.97,3.27,30855,11.88,13.08,11.88,13.08,7713.75,0.0,1.0
2022-05-18,3.06,3.19,2.95,3.19,37430,12.24,12.76,11.8,12.76,9357.5,0.0,1.0
2022-05-19,3.05,3.1699,2.883,3.1699,12535,12.2,12.6796,11.532,12.6796,3133.75,0.0,1.0
2022-05-20,3.02,3.1699,2.87,3.06,5706,12.08,12.6796,11.48,12.24,1426.5,0.0,1.0
2022-05-23,3.0,3.1,2.93,3.1,11229,12.0,12.4,11.72,12.4,2807.25,0.0,1.0
2022-05-24,2.8,2.92,2.77,2.92,20963,11.2,11.68,11.08,11.68,5240.75,0.0,1.0
2022-05-25,2.89,2.89,2.7701,2.7701,5506,11.56,11.56,11.0804,11.0804,1376.5,0.0,1.0
2022-05-26,3.0,3.06,2.79,2.81,10280,12.0,12.24,11.16,11.24,2570,0.0,1.0
2022-05-27,3.03,3.18,2.88,2.94,9901,12.12,12.72,11.52,11.76,2475.25,0.0,1.0
2022-05-31,3.08,3.17,3.016,3.17,22250,12.32,12.68,12.064,12.68,5562.5,0.0,1.0
2022-06-01,3.1199,3.1799,3.1,3.1719,17311,12.4796,12.7196,12.4,12.6876,4327.75,0.0,1.0
2022-06-02,3.2,3.35,3.1002,3.25,24096,12.8,13.4,12.4008,13.0,6024,0.0,1.0
2022-06-03,3.39,3.5,3.0789,3.1788,36277,13.56,14.0,12.3156,12.7152,9069.25,0.0,1.0
2022-06-06,3.39,3.66,3.275,3.31,13551,13.56,14.64,13.1,13.24,3387.75,0.0,1.0
2022-06-07,4.15,4.2999,3.2738,3.3773,225286,16.6,17.1996,13.0952,13.5092,56321.5,0.0,1.0
2022-06-08,4.07,4.1999,3.71,4.06,92578,16.28,16.7996,14.84,16.24,23144.5,0.0,1.0
2022-06-09,3.87,4.0499,3.7165,3.87,20182,15.48,16.1996,14.866,15.48,5045.5,0.0,1.0
2022-06-10,3.78,3.8699,3.4,3.78,33654,15.12,15.4796,13.6,15.12,8413.5,0.0,1.0
2022-06-13,3.36,3.57,3.062,3.57,32259,13.44,14.28,12.248,14.28,8064.75,0.0,1.0
2022-06-14,3.31,3.5499,3.3,3.44,9890,13.24,14.1996,13.2,13.76,2472.5,0.0,1.0
2022-06-15,3.47,3.5,3.33,3.4,12678,13.88,14.0,13.32,13.6,3169.5,0.0,1.0
2022-06-16,3.25,3.5,3.21,3.36,20017,13.0,14.0,12.84,13.44,5004.25,0.0,1.0
2022-06-17,3.32,3.33,3.1501,3.3001,5346,13.28,13.32,12.6004,13.2004,1336.5,0.0,1.0
2022-06-21,3.5,3.8199,3.17,3.62,79635,14.0,15.2796,12.68,14.48,19908.75,0.0,1.0
2022-06-22,3.6,3.89,3.4114,3.5125,153841,14.4,15.56,13.6456,14.05,38460.25,0.0,1.0
2022-06-23,3.84,3.98,3.394,3.46,74689,15.36,15.92,13.576,13.84,18672.25,0.0,1.0
2022-06-24,4.1,4.14,3.75,3.75,102898,16.4,16.56,15.0,15.0,25724.5,0.0,1.0
2022-06-27,3.9822,4.1899,3.88,4.14,38467,15.9288,16.7596,15.52,16.56,9616.75,0.0,1.0
2022-06-28,4.095,4.27,3.9,4.1999,62359,16.38,17.08,15.6,16.7996,15589.75,0.0,1.0
2022-06-29,3.93,4.1299,3.75,3.9296,61498,15.72,16.5196,15.0,15.7184,15374.5,0.0,1.0
2022-06-30,3.7,3.7899,3.51,3.75,37715,14.8,15.1596,14.04,15.0,9428.75,0.0,1.0
2022-07-01,3.32,3.75,3.27,3.7053,36461,13.28,15.0,13.08,14.8212,9115.25,0.0,1.0
2022-07-05,3.4599,3.4718,3.32,3.4718,5697,13.8396,13.8872,13.28,13.8872,1424.25,0.0,1.0
2022-07-06,3.45,3.71,3.45,3.71,10398,13.8,14.84,13.8,14.84,2599.5,0.0,1.0
2022-07-07,3.41,3.6999,3.21,3.43,115793,13.64,14.7996,12.84,13.72,28948.25,0.0,1.0
2022-07-08,3.46,3.55,3.31,3.4999,46420,13.84,14.2,13.24,13.9996,11605,0.0,1.0
2022-07-11,3.34,3.64,3.22,3.54,43829,13.36,14.56,12.88,14.16,10957.25,0.0,1.0
2022-07-12,3.15,3.46,3.05,3.33,78390,12.6,13.84,12.2,13.32,19597.5,0.0,1.0
2022-07-13,3.18,3.36,3.01,3.26,40467,12.72,13.44,12.04,13.04,10116.75,0.0,1.0
2022-07-14,3.27,3.327,3.0301,3.09,4366,13.08,13.308,12.1204,12.36,1091.5,0.0,1.0
2022-07-15,3.16,3.2799,3.07,3.24,15150,12.64,13.1196,12.28,12.96,3787.5,0.0,1.0
2022-07-18,3.13,3.2799,3.06,3.06,16471,12.52,13.1196,12.24,12.24,4117.75,0.0,1.0
2022-07-19,3.28,3.3599,3.1668,3.1899,17320,13.12,13.4396,12.6672,12.7596,4330,0.0,1.0
2022-07-20,3.33,3.4999,3.23,3.3,39117,13.32,13.9996,12.92,13.2,9779.25,0.0,1.0
2022-07-21,3.3,3.33,3.0723,3.3,23724,13.2,13.32,12.2892,13.2,5931,0.0,1.0
2022-07-22,3.24,3.3515,3.105,3.3515,9237,12.96,13.406,12.42,13.406,2309.25,0.0,1.0
2022-07-25,3.08,3.2,3.03,3.18,24569,12.32,12.8,12.12,12.72,6142.25,0.0,1.0
2022-07-26,3.03,3.08,2.85,2.95,40758,12.12,12.32,11.4,11.8,10189.5,0.0,1.0
2022-07-27,3.1,3.2599,2.9542,3.0344,13463,12.4,13.0396,11.8168,12.1376,3365.75,0.0,1.0
2022-07-28,3.04,3.2199,2.94,2.94,6731,12.16,12.8796,11.76,11.76,1682.75,0.0,1.0
2022-07-29,3.05,3.19,2.99,3.19,19313,12.2,12.76,11.96,12.76,4828.25,0.0,1.0
2022-08-01,3.02,3.1731,2.98,3.06,25869,12.08,12.6924,11.92,12.24,6467.25,0.0,1.0
2022-08-02,3.1,3.2499,3.01,3.0753,33121,12.4,12.9996,12.04,12.3012,8280.25,0.0,1.0
2022-08-03,3.48,4.0,3.1,3.1,159087,13.92,16.0,12.4,12.4,39771.75,0.0,1.0
2022-08-04,3.62,3.69,3.34,3.5,50792,14.48,14.76,13.36,14.0,12698,0.0,1.0
2022-08-05,3.5,3.6499,3.4095,3.49,22902,14.0,14.5996,13.638,13.96,5725.5,0.0,1.0
2022-08-08,3.69,4.0702,3.46,3.51,118178,14.76,16.2808,13.84,14.04,29544.5,0.0,1.0
2022-08-09,3.5,3.7599,3.38,3.56,37847,14.0,15.0396,13.52,14.24,9461.75,0.0,1.0
2022-08-10,3.63,3.8091,3.2901,3.7982,28520,14.52,15.2364,13.1604,15.1928,7130,0.0,1.0
2022-08-11,3.73,4.0899,3.5394,3.65,89374,14.92,16.3596,14.1576,14.6,22343.5,0.0,1.0
2022-08-12,4.0,4.13,3.55,4.13,84486,16.0,16.52,14.2,16.52,21121.5,0.0,1.0
2022-08-15,3.94,4.14,3.58,3.84,91859,15.76,16.56,14.32,15.36,22964.75,0.0,1.0
2022-08-16,3.73,4.0,3.58,3.95,60071,14.92,16.0,14.32,15.8,15017.75,0.0,1.0
2022-08-17,3.27,3.8299,3.12,3.6,144037,13.08,15.3196,12.48,14.4,36009.25,0.0,1.0
2022-08-18,3.57,3.75,3.19,3.19,192329,14.28,15.0,12.76,12.76,48082.25,0.0,1.0
2022-08-19,3.34,3.5099,3.26,3.48,43492,13.36,14.0396,13.04,13.92,10873,0.0,1.0
2022-08-22,3.24,3.2999,3.15,3.26,20308,12.96,13.1996,12.6,13.04,5077,0.0,1.0
2022-08-23,3.22,3.2678,3.05,3.16,34007,12.88,13.0712,12.2,12.64,8501.75,0.0,1.0
2022-08-24,3.265,3.28,3.1332,3.2718,11312,13.06,13.12,12.5328,13.0872,2828,0.0,1.0
2022-08-25,3.25,3.32,3.23,3.26,10541,13.0,13.28,12.92,13.04,2635.25,0.0,1.0
2022-08-26,3.36,3.4271,3.17,3.32,8792,13.44,13.7084,12.68,13.28,2198,0.0,1.0
2022-08-29,3.27,3.3299,3.1001,3.2727,14580,13.08,13.3196,12.4004,13.0908,3645,0.0,1.0
2022-08-30,3.27,3.31,3.132,3.2501,15878,13.08,13.24,12.528,13.0004,3969.5,0.0,1.0
2022-08-31,3.28,3.3999,3.2,3.3999,4746,13.12,13.5996,12.8,13.5996,1186.5,0.0,1.0
2022-09-01,3.29,3.3162,3.24,3.3162,10422,13.16,13.2648,12.96,13.2648,2605.5,0.0,1.0
2022-09-02,3.39,3.39,3.25,3.39,14387,13.56,13.56,13.0,13.56,3596.75,0.0,1.0
2022-09-06,3.38,3.4295,3.2197,3.4231,7086,13.52,13.718,12.8788,13.6924,1771.5,0.0,1.0
2022-09-07,3.3,3.33,3.21,3.2317,6012,13.2,13.32,12.84,12.9268,1503,0.0,1.0
2022-09-08,3.44,3.45,3.21,3.21,30035,13.76,13.8,12.84,12.84,7508.75,0.0,1.0
2022-09-09,3.46,3.5,3.3,3.48,55449,13.84,14.0,13.2,13.92,13862.25,0.0,1.0
2022-09-12,3.44,3.4999,3.25,3.42,15777,13.76,13.9996,13.0,13.68,3944.25,0.0,1.0
2022-09-13,3.29,3.472,3.27,3.31,4221,13.16,13.888,13.08,13.24,1055.25,0.0,1.0
2022-09-14,3.26,3.4399,3.13,3.29,6565,13.04,13.7596,12.52,13.16,1641.25,0.0,1.0
2022-09-15,3.27,3.3757,3.12,3.28,20080,13.08,13.5028,12.48,13.12,5020,0.0,1.0
2022-09-16,3.0,3.3599,2.96,3.1,64939,12.0,13.4396,11.84,12.4,16234.75,0.0,1.0
2022-09-19,2.84,3.14,2.73,2.95,60423,11.36,12.56,10.92,11.8,15105.75,0.0,1.0
2022-09-20,2.71,2.83,2.63,2.79,18851,10.84,11.32,10.52,11.16,4712.75,0.0,1.0
2022-09-21,2.75,2.8799,2.64,2.71,15122,11.0,11.5196,10.56,10.84,3780.5,0.0,1.0
2022-09-22,2.68,2.8199,2.51,2.6805,41340,10.72,11.2796,10.04,10.722,10335,0.0,1.0
2022-09-23,2.47,2.6899,2.424,2.56,20452,9.88,10.7596,9.696,10.24,5113,0.0,1.0
2022-09-26,2.33,2.59,2.25,2.59,18076,9.32,10.36,9.0,10.36,4519,0.0,1.0
2022-09-27,2.36,2.6499,2.25,2.38,21701,9.44,10.5996,9.0,9.52,5425.25,0.0,1.0
2022-09-28,2.57,2.6,2.33,2.33,22705,10.28,10.4,9.32,9.32,5676.25,0.0,1.0
2022-09-29,2.41,2.55,2.31,2.5492,17474,9.64,10.2,9.24,10.1968,4368.5,0.0,1.0
2022-09-30,2.49,2.5899,2.4,2.56,7916,9.96,10.3596,9.6,10.24,1979,0.0,1.0
2022-10-03,2.5,2.52,2.3869,2.455,12530,10.0,10.08,9.5476,9.82,3132.5,0.0,1.0
2022-10-04,2.45,2.5,2.4,2.49,16240,9.8,10.0,9.6,9.96,4060,0.0,1.0
2022-10-05,2.33,2.45,2.32,2.45,18843,9.32,9.8,9.28,9.8,4710.75,0.0,1.0
2022-10-06,2.31,2.3999,2.31,2.32,16108,9.24,9.5996,9.24,9.28,4027,0.0,1.0
2022-10-07,2.33,2.3603,2.25,2.29,16219,9.32,9.4412,9.0,9.16,4054.75,0.0,1.0
2022-10-10,2.16,2.3677,2.16,2.3677,11082,8.64,9.4708,8.64,9.4708,2770.5,0.0,1.0
2022-10-11,1.98,2.1701,1.95,2.17,30290,7.92,8.6804,7.8,8.68,7572.5,0.0,1.0
2022-10-12,1.99,2.1599,1.99,2.05,14839,7.96,8.6396,7.96,8.2,3709.75,0.0,1.0
2022-10-13,1.96,2.12,1.75,2.0824,59430,7.84,8.48,7.0,8.3296,14857.5,0.0,1.0
2022-10-14,2.0,2.07,1.91,1.99,14728,8.0,8.28,7.64,7.96,3682,0.0,1.0
2022-10-17,2.0245,2.1199,1.93,2.1,5320,8.098,8.4796,7.72,8.4,1330,0.0,1.0
2022-10-18,2.0199,2.0799,1.92,2.04,7381,8.0796,8.3196,7.68,8.16,1845.25,0.0,1.0
2022-10-19,2.07,2.1216,1.9511,2.0643,15588,8.28,8.4864,7.8044,8.2572,3897,0.0,1.0
2022-10-20,2.0,2.08,1.9958,1.9958,10139,8.0,8.32,7.9832,7.9832,2534.75,0.0,1.0
2022-10-21,2.0,2.07,1.9238,1.9238,6626,8.0,8.28,7.6952,7.6952,1656.5,0.0,1.0
2022-10-24,2.04,2.04,1.896,2.04,3324,8.16,8.16,7.584,8.16,831,0.0,1.0
2022-10-25,2.02,2.2482,2.0,2.0,31524,8.08,8.9928,8.0,8.0,7881,0.0,1.0
2022-10-26,2.01,2.0899,2.01,2.0854,25379,8.04,8.3596,8.04,8.3416,6344.75,0.0,1.0
2022-10-27,2.05,2.0648,1.8951,2.01,8838,8.2,8.2592,7.5804,8.04,2209.5,0.0,1.0
2022-10-28,2.025,2.1125,1.8613,1.8613,3390,8.1,8.45,7.4452,7.4452,847.5,0.0,1.0
2022-10-31,2.035,2.1499,2.0,2.0,9926,8.14,8.5996,8.0,8.0,2481.5,0.0,1.0
2022-11-01,2.02,2.0499,1.95,1.9996,7174,8.08,8.1996,7.8,7.9984,1793.5,0.0,1.0
2022-11-02,2.04,2.05,2.0,2.05,13786,8.16,8.2,8.0,8.2,3446.5,0.0,1.0
2022-11-03,1.98,2.0499,1.9,2.0095,12690,7.92,8.1996,7.6,8.038,3172.5,0.0,1.0
2022-11-04,2.0,2.0,1.9157,1.98,17554,8.0,8.0,7.6628,7.92,4388.5,0.0,1.0
2022-11-07,2.04,2.04,1.94,2.0,12427,8.16,8.16,7.76,8.0,3106.75,0.0,1.0
2022-11-08,2.11,2.2199,1.9709,1.9709,84555,8.44,8.8796,7.8836,7.8836,21138.75,0.0,1.0
2022-11-09,2.1,2.18,2.0024,2.18,17698,8.4,8.72,8.0096,8.72,4424.5,0.0,1.0
2022-11-10,2.08,2.17,2.0,2.16,15918,8.32,8.68,8.0,8.64,3979.5,0.0,1.0
2022-11-11,2.08,2.33,1.93,2.25,368838,8.32,9.32,7.72,9.0,92209.5,0.0,1.0
2022-11-14,2.07,2.2497,1.971,2.05,38027,8.28,8.9988,7.884,8.2,9506.75,0.0,1.0
2022-11-15,2.04,2.1999,2.04,2.08,25255,8.16,8.7996,8.16,8.32,6313.75,0.0,1.0
2022-11-16,2.28,2.55,2.0,2.0,944288,9.12,10.2,8.0,8.0,236072,0.0,1.0
2022-11-17,2.3,2.3493,2.165,2.27,50099,9.2,9.3972,8.66,9.08,12524.75,0.0,1.0
2022-11-18,2.09,2.2929,2.02,2.25,37931,8.36,9.1716,8.08,9.0,9482.75,0.0,1.0
2022-11-21,2.05,2.125,2.04,2.05,19879,8.2,8.5,8.16,8.2,4969.75,0.0,1.0
2022-11-22,2.0,2.035,1.9,2.035,43599,8.0,8.14,7.6,8.14,10899.75,0.0,1.0
2022-11-23,2.01,2.0499,1.931,1.95,19961,8.04,8.1996,7.724,7.8,4990.25,0.0,1.0
2022-11-25,2.0625,2.09,1.985,2.0,17042,8.25,8.36,7.94,8.0,4260.5,0.0,1.0
2022-11-28,2.03,2.0973,2.0,2.0,13868,8.12,8.3892,8.0,8.0,3467,0.0,1.0
2022-11-29,2.04,2.15,2.0,2.05,16588,8.16,8.6,8.0,8.2,4147,0.0,1.0
2022-11-30,2.1,2.1699,1.97,2.01,21022,8.4,8.6796,7.88,8.04,5255.5,0.0,1.0
2022-12-01,2.09,2.14,2.0204,2.065,20280,8.36,8.56,8.0816,8.26,5070,0.0,1.0
2022-12-02,2.2,2.2399,2.09,2.125,29262,8.8,8.9596,8.36,8.5,7315.5,0.0,1.0
2022-12-05,2.05,2.1999,2.03,2.14,15717,8.2,8.7996,8.12,8.56,3929.25,0.0,1.0
2022-12-06,1.96,2.0192,1.96,2.0192,15060,7.84,8.0768,7.84,8.0768,3765,0.0,1.0
2022-12-07,1.9,2.0492,1.81,2.0466,15590,7.6,8.1968,7.24,8.1864,3897.5,0.0,1.0
2022-12-08,2.21,2.35,1.8499,1.89,90879,8.84,9.4,7.3996,7.56,22719.75,0.0,1.0
2022-12-09,2.4,2.4899,2.12,2.12,154600,9.6,9.9596,8.48,8.48,38650,0.0,1.0
2022-12-12,2.59,2.9,2.44,2.49,279829,10.36,11.6,9.76,9.96,69957.25,0.0,1.0
2022-12-13,2.41,2.53,2.2595,2.53,64213,9.64,10.12,9.038,10.12,16053.25,0.0,1.0
2022-12-14,2.28,2.4299,2.22,2.27,16560,9.12,9.7196,8.88,9.08,4140,0.0,1.0
2022-12-15,2.15,2.3099,2.09,2.22,20583,8.6,9.2396,8.36,8.88,5145.75,0.0,1.0
2022-12-16,2.04,2.1599,1.9996,2.0,18958,8.16,8.6396,7.9984,8.0,4739.5,0.0,1.0
2022-12-19,2.03,2.04,1.9501,1.96,44056,8.12,8.16,7.8004,7.84,11014,0.0,1.0
2022-12-20,2.08,2.3999,1.9947,2.01,75199,8.32,9.5996,7.9788,8.04,18799.75,0.0,1.0
2022-12-21,2.16,2.2,2.0501,2.16,42784,8.64,8.8,8.2004,8.64,10696,0.0,1.0
2022-12-22,2.3,2.3399,1.94,1.9717,53120,9.2,9.3596,7.76,7.8868,13280,0.0,1.0
2022-12-23,2.36,2.3699,2.13,2.19,39511,9.44,9.4796,8.52,8.76,9877.75,0.0,1.0
2022-12-27,2.3395,2.39,2.2493,2.36,22699,9.358,9.56,8.9972,9.44,5674.75,0.0,1.0
2022-12-28,2.39,2.39,2.2,2.29,39204,9.56,9.56,8.8,9.16,9801,0.0,1.0
2022-12-29,2.9,2.93,2.3,2.33,220234,11.6,11.72,9.2,9.32,55058.5,0.0,1.0
2022-12-30,3.2,3.275,2.5,2.5,118868,12.8,13.1,10.0,10.0,29717,0.0,1.0
2023-01-03,2.94,5.35,2.8361,4.81,23031196,11.76,21.4,11.3444,19.24,5757799,0.0,1.0
2023-01-04,2.65,2.87,2.34,2.58,758850,10.6,11.48,9.36,10.32,189712.5,0.0,1.0
2023-01-05,2.61,2.8,2.4,2.5,367370,10.44,11.2,9.6,10.0,91842.5,0.0,1.0
2023-01-06,2.26,2.63,2.18,2.56,290846,9.04,10.52,8.72,10.24,72711.5,0.0,1.0
2023-01-09,2.24,2.34,2.19,2.34,124637,8.96,9.36,8.76,9.36,31159.25,0.0,1.0
2023-01-10,2.27,2.3399,2.14,2.14,84603,9.08,9.3596,8.56,8.56,21150.75,0.0,1.0
2023-01-11,2.24,2.3199,2.21,2.22,54439,8.96,9.2796,8.84,8.88,13609.75,0.0,1.0
2023-01-12,2.18,2.26,2.14,2.25,119637,8.72,9.04,8.56,9.0,29909.25,0.0,1.0
2023-01-13,2.26,2.29,2.15,2.15,87491,9.04,9.16,8.6,8.6,21872.75,0.0,1.0
2023-01-17,2.265,2.38,2.23,2.33,75899,9.06,9.52,8.92,9.32,18974.75,0.0,1.0
2023-01-18,2.23,2.3561,2.1801,2.31,74728,8.92,9.4244,8.7204,9.24,18682,0.0,1.0
2023-01-19,2.21,2.29,2.18,2.2899,37169,8.84,9.16,8.72,9.1596,9292.25,0.0,1.0
2023-01-20,2.26,2.27,2.18,2.26,59532,9.04,9.08,8.72,9.04,14883,0.0,1.0
2023-01-23,2.33,2.34,2.2,2.34,28085,9.32,9.36,8.8,9.36,7021.25,0.0,1.0
2023-01-24,2.34,2.38,2.26,2.3,18360,9.36,9.52,9.04,9.2,4590,0.0,1.0
2023-01-25,2.32,2.36,2.28,2.3182,29599,9.28,9.44,9.12,9.2728,7399.75,0.0,1.0
2023-01-26,2.26,2.345,2.21,2.25,51802,9.04,9.38,8.84,9.0,12950.5,0.0,1.0
2023-01-27,2.08,2.2806,2.0001,2.21,77500,8.32,9.1224,8.0004,8.84,19375,0.0,1.0
2023-01-30,2.35,2.35,2.04,2.13,40398,9.4,9.4,8.16,8.52,10099.5,0.0,1.0
2023-01-31,2.3,2.34,2.2462,2.3,13939,9.2,9.36,8.9848,9.2,3484.75,0.0,1.0
2023-02-01,2.26,2.3,2.1601,2.1601,64924,9.04,9.2,8.6404,8.6404,16231,0.0,1.0
2023-02-02,2.19,2.24,2.12,2.12,45451,8.76,8.96,8.48,8.48,11362.75,0.0,1.0
2023-02-03,2.22,2.3499,2.2,2.21,37002,8.88,9.3996,8.8,8.84,9250.5,0.0,1.0
2023-02-06,2.23,2.3,2.2,2.22,7639,8.92,9.2,8.8,8.88,1909.75,0.0,1.0
2023-02-07,2.28,2.28,2.11,2.24,44766,9.12,9.12,8.44,8.96,11191.5,0.0,1.0
2023-02-08,2.18,2.2268,2.11,2.22,17765,8.72,8.9072,8.44,8.88,4441.25,0.0,1.0
2023-02-09,2.15,2.19,2.11,2.18,13222,8.6,8.76,8.44,8.72,3305.5,0.0,1.0
2023-02-10,2.07,2.18,2.03,2.115,32948,8.28,8.72,8.12,8.46,8237,0.0,1.0
2023-02-13,2.02,2.07,2.0,2.05,13238,8.08,8.28,8.0,8.2,3309.5,0.0,1.0
2023-02-14,2.07,2.07,2.0001,2.0301,16329,8.28,8.28,8.0004,8.1204,4082.25,0.0,1.0
2023-02-15,2.01,2.09,2.0005,2.0005,29371,8.04,8.36,8.002,8.002,7342.75,0.0,1.0
2023-02-16,1.97,2.02,1.93,2.01,41724,7.88,8.08,7.72,8.04,10431,0.0,1.0
2023-02-17,1.96,1.9799,1.87,1.9533,30005,7.84,7.9196,7.48,7.8132,7501.25,0.0,1.0
2023-02-21,2.29,2.7,2.23,2.43,24879554,9.16,10.8,8.92,9.72,6219888.5,0.0,1.0
2023-02-22,2.005,2.2,1.8601,2.04,1363631,8.02,8.8,7.4404,8.16,340907.75,0.0,1.0
2023-02-23,1.7,1.92,1.55,1.85,813670,6.8,7.68,6.2,7.4,203417.5,0.0,1.0
2023-02-24,1.73,1.82,1.7,1.7,159282,6.92,7.28,6.8,6.8,39820.5,0.0,1.0
2023-02-27,1.71,1.9127,1.71,1.78,247106,6.84,7.6508,6.84,7.12,61776.5,0.0,1.0
2023-02-28,1.55,1.74,1.5,1.65,247267,6.2,6.96,6.0,6.6,61816.75,0.0,1.0
2023-03-01,1.81,1.9,1.53,1.53,147577,7.24,7.6,6.12,6.12,36894.25,0.0,1.0
2023-03-02,1.77,1.8098,1.6909,1.7659,52233,7.08,7.2392,6.7636,7.0636,13058.25,0.0,1.0
2023-03-03,1.68,1.83,1.58,1.825,111555,6.72,7.32,6.32,7.3,27888.75,0.0,1.0
2023-03-06,1.62,1.72,1.61,1.69,23288,6.48,6.88,6.44,6.76,5822,0.0,1.0
2023-03-07,1.6,1.69,1.6,1.68,22214,6.4,6.76,6.4,6.72,5553.5,0.0,1.0
2023-03-08,1.62,1.65,1.6,1.6,20520,6.48,6.6,6.4,6.4,5130,0.0,1.0
2023-03-09,1.56,1.68,1.4501,1.62,59519,6.24,6.72,5.8004,6.48,14879.75,0.0,1.0
2023-03-10,1.48,1.58,1.39,1.58,44302,5.92,6.32,5.56,6.32,11075.5,0.0,1.0
2023-03-13,1.44,1.5,1.375,1.5,100500,5.76,6.0,5.5,6.0,25125,0.0,1.0
2023-03-14,1.49,1.5449,1.41,1.54,28047,5.96,6.1796,5.64,6.16,7011.75,0.0,1.0
2023-03-15,1.51,1.54,1.44,1.54,38027,6.04,6.16,5.76,6.16,9506.75,0.0,1.0
2023-03-16,1.52,1.53,1.4524,1.53,21482,6.08,6.12,5.8096,6.12,5370.5,0.0,1.0
2023-03-17,1.47,1.53,1.44,1.53,12542,5.88,6.12,5.76,6.12,3135.5,0.0,1.0
2023-03-20,1.49,1.5599,1.4,1.53,132717,5.96,6.2396,5.6,6.12,33179.25,0.0,1.0
2023-03-21,1.62,1.68,1.47,1.57,61411,6.48,6.72,5.88,6.28,15352.75,0.0,1.0
2023-03-22,1.53,1.61,1.5,1.57,47901,6.12,6.44,6.0,6.28,11975.25,0.0,1.0
2023-03-23,1.58,1.62,1.5,1.58,15019,6.32,6.48,6.0,6.32,3754.75,0.0,1.0
2023-03-24,1.61,1.6399,1.55,1.5698,26194,6.44,6.5596,6.2,6.2792,6548.5,0.0,1.0
2023-03-27,1.62,1.64,1.55,1.55,11769,6.48,6.56,6.2,6.2,2942.25,0.0,1.0
2023-03-28,1.6,1.6,1.5203,1.56,15149,6.4,6.4,6.0812,6.24,3787.25,0.0,1.0
2023-03-29,1.61,1.61,1.475,1.54,30345,6.44,6.44,5.9,6.16,7586.25,0.0,1.0
2023-03-30,1.55,1.6074,1.5,1.6074,20781,6.2,6.4296,6.0,6.4296,5195.25,0.0,1.0
2023-03-31,1.59,1.59,1.48,1.48,22883,6.36,6.36,5.92,5.92,5720.75,0.0,1.0
2023-04-03,1.5,1.58,1.49,1.565,35562,6.0,6.32,5.96,6.26,8890.5,0.0,1.0
2023-04-04,1.48,1.5,1.4315,1.47,17755,5.92,6.0,5.726,5.88,4438.75,0.0,1.0
2023-04-05,1.43,1.5,1.4,1.4801,20392,5.72,6.0,5.6,5.9204,5098,0.0,1.0
2023-04-06,1.42,1.48,1.4,1.4,25326,5.68,5.92,5.6,5.6,6331.5,0.0,1.0
2023-04-10,1.56,1.64,1.4627,1.49,38464,6.24,6.56,5.8508,5.96,9616,0.0,1.0
2023-04-11,1.58,1.63,1.48,1.48,18737,6.32,6.52,5.92,5.92,4684.25,0.0,1.0
2023-04-12,1.62,1.64,1.49,1.49,18120,6.48,6.56,5.96,5.96,4530,0.0,1.0
2023-04-13,1.58,1.62,1.507,1.6,35443,6.32,6.48,6.028,6.4,8860.75,0.0,1.0
2023-04-14,1.62,1.62,1.55,1.56,4983,6.48,6.48,6.2,6.24,1245.75,0.0,1.0
2023-04-17,1.63,1.64,1.52,1.52,11038,6.52,6.56,6.08,6.08,2759.5,0.0,1.0
2023-04-18,1.66,1.665,1.5601,1.63,13726,6.64,6.66,6.2404,6.52,3431.5,0.0,1.0
2023-04-19,1.68,1.6951,1.63,1.66,12510,6.72,6.7804,6.52,6.64,3127.5,0.0,1.0
2023-04-20,1.58,1.65,1.56,1.65,13465,6.32,6.6,6.24,6.6,3366.25,0.0,1.0
2023-04-21,1.62,1.63,1.55,1.5801,15477,6.48,6.52,6.2,6.3204,3869.25,0.0,1.0
2023-04-24,1.56,1.7,1.55,1.7,54779,6.24,6.8,6.2,6.8,13694.75,0.0,1.0
2023-04-25,1.55,1.6,1.49,1.59,58648,6.2,6.4,5.96,6.36,14662,0.0,1.0
2023-04-26,1.53,1.59,1.4988,1.54,19579,6.12,6.36,5.9952,6.16,4894.75,0.0,1.0
2023-04-27,1.53,1.55,1.5,1.5,23052,6.12,6.2,6.0,6.0,5763,0.0,1.0
2023-04-28,1.49,1.52,1.46,1.5,14385,5.96,6.08,5.84,6.0,3596.25,0.0,1.0
2023-05-01,1.4947,1.52,1.45,1.49,9334,5.9788,6.08,5.8,5.96,2333.5,0.0,1.0
2023-05-02,1.45,1.4801,1.41,1.47,28482,5.8,5.9204,5.64,5.88,7120.5,0.0,1.0
2023-05-03,1.46,1.46,1.42,1.4253,16670,5.84,5.84,5.68,5.7012,4167.5,0.0,1.0
2023-05-04,1.44,1.45,1.4125,1.4244,33100,5.76,5.8,5.65,5.6976,8275,0.0,1.0
2023-05-05,1.52,1.5399,1.4276,1.45,14405,6.08,6.1596,5.7104,5.8,3601.25,0.0,1.0
2023-05-08,1.54,1.54,1.43,1.45,18458,6.16,6.16,5.72,5.8,4614.5,0.0,1.0
2023-05-09,1.58,1.58,1.484,1.54,9837,6.32,6.32,5.936,6.16,2459.25,0.0,1.0
2023-05-10,1.64,1.64,1.585,1.59,11766,6.56,6.56,6.34,6.36,2941.5,0.0,1.0
2023-05-11,1.615,1.64,1.54,1.64,11968,6.46,6.56,6.16,6.56,2992,0.0,1.0
2023-05-12,1.58,1.64,1.53,1.64,4979,6.32,6.56,6.12,6.56,1244.75,0.0,1.0
2023-05-15,1.63,1.63,1.5071,1.535,16163,6.52,6.52,6.0284,6.14,4040.75,0.0,1.0
2023-05-16,1.65,1.65,1.5801,1.59,23667,6.6,6.6,6.3204,6.36,5916.75,0.0,1.0
2023-05-17,1.8,1.8128,1.6098,1.6098,123250,7.2,7.2512,6.4392,6.4392,30812.5,0.0,1.0
2023-05-18,1.84,1.88,1.78,1.82,49040,7.36,7.52,7.12,7.28,12260,0.0,1.0
2023-05-19,1.795,1.89,1.72,1.89,21874,7.18,7.56,6.88,7.56,5468.5,0.0,1.0
2023-05-22,1.79,1.83,1.66,1.7138,24208,7.16,7.32,6.64,6.8552,6052,0.0,1.0
2023-05-23,1.75,1.79,1.68,1.73,38970,7.0,7.16,6.72,6.92,9742.5,0.0,1.0
2023-05-24,1.69,1.75,1.67,1.75,7324,6.76,7.0,6.68,7.0,1831,0.0,1.0
2023-05-25,1.64,1.7,1.62,1.68,10832,6.56,6.8,6.48,6.72,2708,0.0,1.0
2023-05-26,1.62,1.7,1.585,1.7,14546,6.48,6.8,6.34,6.8,3636.5,0.0,1.0
2023-05-30,1.58,1.62,1.5699,1.62,9030,6.32,6.48,6.2796,6.48,2257.5,0.0,1.0
2023-05-31,1.57,1.6,1.5524,1.56,5967,6.28,6.4,6.2096,6.24,1491.75,0.0,1.0
2023-06-01,1.6,1.6,1.46,1.5723,18721,6.4,6.4,5.84,6.2892,4680.25,0.0,1.0
2023-06-02,1.73,1.7399,1.6,1.6,52705,6.92,6.9596,6.4,6.4,13176.25,0.0,1.0
2023-06-05,1.7,1.755,1.63,1.73,17896,6.8,7.02,6.52,6.92,4474,0.0,1.0
2023-06-06,1.72,1.72,1.63,1.655,12203,6.88,6.88,6.52,6.62,3050.75,0.0,1.0
2023-06-07,1.7,1.7522,1.63,1.72,19367,6.8,7.0088,6.52,6.88,4841.75,0.0,1.0
2023-06-08,1.75,1.75,1.65,1.65,6862,7.0,7.0,6.6,6.6,1715.5,0.0,1.0
2023-06-09,1.75,1.76,1.64,1.7182,9013,7.0,7.04,6.56,6.8728,2253.25,0.0,1.0
2023-06-12,1.73,1.77,1.6625,1.7057,8269,6.92,7.08,6.65,6.8228,2067.25,0.0,1.0
2023-06-13,1.77,1.77,1.66,1.73,8267,7.08,7.08,6.64,6.92,2066.75,0.0,1.0
2023-06-14,1.7,1.7481,1.65,1.7481,9900,6.8,6.9924,6.6,6.9924,2475,0.0,1.0
2023-06-15,1.7,1.7,1.51,1.7,17297,6.8,6.8,6.04,6.8,4324.25,0.0,1.0
2023-06-16,1.71,1.71,1.65,1.652,4121,6.84,6.84,6.6,6.608,1030.25,0.0,1.0
2023-06-20,1.74,1.74,1.6624,1.73,6530,6.96,6.96,6.6496,6.92,1632.5,0.0,1.0
2023-06-21,1.51,1.77,1.45,1.75,6822649,6.04,7.08,5.8,7.0,1705662.25,0.0,1.0
2023-06-22,1.34,1.4,1.1,1.37,365936,5.36,5.6,4.4,5.48,91484,0.0,1.0
2023-06-23,1.0,1.35,0.9999,1.32,530135,4.0,5.4,3.9996,5.28,132533.75,0.0,1.0
2023-06-26,1.28,1.44,1.035,1.08,1808263,5.12,5.76,4.14,4.32,452065.75,0.0,1.0
2023-06-27,1.29,1.33,1.2001,1.23,155256,5.16,5.32,4.8004,4.92,38814,0.0,1.0
2023-06-28,1.2207,1.2427,1.19,1.23,83130,4.8828,4.9708,4.76,4.92,20782.5,0.0,1.0
2023-06-29,1.22,1.2345,1.15,1.2,70494,4.88,4.938,4.6,4.8,17623.5,0.0,1.0
2023-06-30,1.315,1.36,1.16,1.185,137051,5.26,5.44,4.64,4.74,34262.75,0.0,1.0
2023-07-03,1.38,1.4,1.28,1.33,33621,5.52,5.6,5.12,5.32,8405.25,0.0,1.0
2023-07-05,1.25,1.33,1.25,1.33,35423,5.0,5.32,5.0,5.32,8855.75,0.0,1.0
2023-07-06,1.3,1.3,1.2,1.22,52344,5.2,5.2,4.8,4.88,13086,0.0,1.0
2023-07-07,1.25,1.265,1.23,1.24,13652,5.0,5.06,4.92,4.96,3413,0.0,1.0
2023-07-10,1.32,1.32,1.2301,1.3,21924,5.28,5.28,4.9204,5.2,5481,0.0,1.0
2023-07-11,1.42,1.5,1.27,1.27,217429,5.68,6.0,5.08,5.08,54357.25,0.0,1.0
2023-07-12,1.3962,1.434,1.34,1.43,34221,5.5848,5.736,5.36,5.72,8555.25,0.0,1.0
2023-07-13,1.4,1.4199,1.3472,1.37,22184,5.6,5.6796,5.3888,5.48,5546,0.0,1.0
2023-07-14,1.41,1.48,1.28,1.43,102126,5.64,5.92,5.12,5.72,25531.5,0.0,1.0
2023-07-17,1.42,1.46,1.3807,1.45,14702,5.68,5.84,5.5228,5.8,3675.5,0.0,1.0
2023-07-18,1.4,1.43,1.36,1.4,48832,5.6,5.72,5.44,5.6,12208,0.0,1.0
2023-07-19,1.36,1.3921,1.32,1.32,14465,5.44,5.5684,5.28,5.28,3616.25,0.0,1.0
2023-07-20,1.36,1.385,1.331,1.37,15296,5.44,5.54,5.324,5.48,3824,0.0,1.0
2023-07-21,1.35,1.35,1.33,1.33,5741,5.4,5.4,5.32,5.32,1435.25,0.0,1.0
2023-07-24,1.38,1.39,1.25,1.34,21399,5.52,5.56,5.0,5.36,5349.75,0.0,1.0
2023-07-25,1.31,1.3699,1.3005,1.31,8954,5.24,5.4796,5.202,5.24,2238.5,0.0,1.0
2023-07-26,1.34,1.35,1.3,1.3249,15128,5.36,5.4,5.2,5.2996,3782,0.0,1.0
2023-07-27,1.29,1.31,1.25,1.29,20123,5.16,5.24,5.0,5.16,5030.75,0.0,1.0
2023-07-28,1.3,1.3,1.25,1.2658,25181,5.2,5.2,5.0,5.0632,6295.25,0.0,1.0
2023-07-31,1.28,1.32,1.27,1.32,15911,5.12,5.28,5.08,5.28,3977.75,0.0,1.0
2023-08-01,1.28,1.3299,1.26,1.31,13486,5.12,5.3196,5.04,5.24,3371.5,0.0,1.0
2023-08-02,1.24,1.28,1.215,1.26,28302,4.96,5.12,4.86,5.04,7075.5,0.0,1.0
2023-08-03,1.25,1.25,1.1801,1.23,15718,5.0,5.0,4.7204,4.92,3929.5,0.0,1.0
2023-08-04,1.25,1.25,1.2,1.225,7990,5.0,5.0,4.8,4.9,1997.5,0.0,1.0
2023-08-07,1.29,1.29,1.12,1.22,49986,5.16,5.16,4.48,4.88,12496.5,0.0,1.0
2023-08-08,1.24,1.25,1.19,1.21,14977,4.96,5.0,4.76,4.84,3744.25,0.0,1.0
2023-08-09,1.2,1.2891,1.2,1.2891,11794,4.8,5.1564,4.8,5.1564,2948.5,0.0,1.0
2023-08-10,1.18,1.2148,1.1506,1.17,16603,4.72,4.8592,4.6024,4.68,4150.75,0.0,1.0
2023-08-11,1.18,1.18,1.12,1.18,7591,4.72,4.72,4.48,4.72,1897.75,0.0,1.0
2023-08-14,1.13,1.1899,1.075,1.12,23525,4.52,4.7596,4.3,4.48,5881.25,0.0,1.0
2023-08-15,1.12,1.1612,1.06,1.06,17070,4.48,4.6448,4.24,4.24,4267.5,0.0,1.0
2023-08-16,1.07,1.11,1.06,1.09,6578,4.28,4.44,4.24,4.36,1644.5,0.0,1.0
2023-08-17,1.05,1.0774,1.033,1.05,11888,4.2,4.3096,4.132,4.2,2972,0.0,1.0
2023-08-18,1.09,1.09,1.0501,1.0599,7720,4.36,4.36,4.2004,4.2396,1930,0.0,1.0
2023-08-21,1.09,1.13,1.0013,1.09,52996,4.36,4.52,4.0052,4.36,13249,0.0,1.0
2023-08-22,1.11,1.11,1.01,1.05,26663,4.44,4.44,4.04,4.2,6665.75,0.0,1.0
2023-08-23,1.08,1.105,1.06,1.105,3365,4.32,4.42,4.24,4.42,841.25,0.0,1.0
2023-08-24,1.04,1.09,1.02,1.09,6835,4.16,4.36,4.08,4.36,1708.75,0.0,1.0
2023-08-25,1.07,1.0993,1.02,1.02,5649,4.28,4.3972,4.08,4.08,1412.25,0.0,1.0
2023-08-28,1.08,1.08,1.04,1.04,5524,4.32,4.32,4.16,4.16,1381,0.0,1.0
2023-08-29,1.0401,1.11,1.03,1.03,8331,4.1604,4.44,4.12,4.12,2082.75,0.0,1.0
2023-08-30,1.11,1.1199,1.05,1.07,41157,4.44,4.4796,4.2,4.28,10289.25,0.0,1.0
2023-08-31,1.11,1.1138,1.0601,1.0612,11715,4.44,4.4552,4.2404,4.2448,2928.75,0.0,1.0
2023-09-01,1.14,1.19,1.07,1.07,26843,4.56,4.76,4.28,4.28,6710.75,0.0,1.0
2023-09-05,1.14,1.17,1.11,1.17,1667,4.56,4.68,4.44,4.68,416.75,0.0,1.0
2023-09-06,1.08,1.18,1.05,1.1388,21644,4.32,4.72,4.2,4.5552,5411,0.0,1.0
2023-09-07,1.05,1.0694,1.02,1.05,34105,4.2,4.2776,4.08,4.2,8526.25,0.0,1.0
2023-09-08,1.025,1.045,1.02,1.02,6885,4.1,4.18,4.08,4.08,1721.25,0.0,1.0
2023-09-11,1.06,1.06,1.02,1.02,13401,4.24,4.24,4.08,4.08,3350.25,0.0,1.0
2023-09-12,1.05,1.06,1.02,1.02,10273,4.2,4.24,4.08,4.08,2568.25,0.0,1.0
2023-09-13,1.055,1.06,1.0312,1.05,14178,4.22,4.24,4.1248,4.2,3544.5,0.0,1.0
2023-09-14,1.07,1.08,1.05,1.05,30124,4.28,4.32,4.2,4.2,7531,0.0,1.0
2023-09-15,1.09,1.1099,1.04,1.08,10623,4.36,4.4396,4.16,4.32,2655.75,0.0,1.0
2023-09-18,1.0366,1.09,1.0366,1.0881,5963,4.1464,4.36,4.1464,4.3524,1490.75,0.0,1.0
2023-09-19,1.02,1.07,1.02,1.0202,14117,4.08,4.28,4.08,4.0808,3529.25,0.0,1.0
2023-09-20,1.03,1.07,1.01,1.01,10997,4.12,4.28,4.04,4.04,2749.25,0.0,1.0
2023-09-21,1.05,1.0599,1.0,1.0301,21034,4.2,4.2396,4.0,4.1204,5258.5,0.0,1.0
2023-09-22,0.92,1.04,0.9001,1.03,43441,3.68,4.16,3.6004,4.12,10860.25,0.0,1.0
2023-09-25,0.91,0.9362,0.9,0.93,15617,3.64,3.7448,3.6,3.72,3904.25,0.0,1.0
2023-09-26,0.9296,0.949299,0.91,0.92,16022,3.7184,3.797196,3.64,3.68,4005.5,0.0,1.0
2023-09-27,0.91,0.91,0.83,0.91,28193,3.64,3.64,3.32,3.64,7048.25,0.0,1.0
2023-09-28,0.9,0.9,0.86,0.87956,13742,3.6,3.6,3.44,3.51824,3435.5,0.0,1.0
2023-09-29,0.895,0.91,0.88,0.88,6598,3.58,3.64,3.52,3.52,1649.5,0.0,1.0
2023-10-02,0.89,0.91,0.87,0.91,2835,3.56,3.64,3.48,3.64,708.75,0.0,1.0
2023-10-03,0.899999,0.91,0.851,0.851,2979,3.599996,3.64,3.404,3.404,744.75,0.0,1.0
2023-10-04,0.865,0.8899,0.8501,0.8899,19327,3.46,3.5596,3.4004,3.5596,4831.75,0.0,1.0
2023-10-05,0.8329,0.875799,0.7999,0.85,64860,3.3316,3.503196,3.1996,3.4,16215,0.0,1.0
2023-10-06,0.88,0.9,0.85,0.87,58145,3.52,3.6,3.4,3.48,14536.25,0.0,1.0
2023-10-09,0.8568,0.88,0.854462,0.8701,8147,3.4272,3.52,3.417848,3.4804,2036.75,0.0,1.0
2023-10-10,0.89,0.899899,0.85,0.899899,8940,3.56,3.599596,3.4,3.599596,2235,0.0,1.0
2023-10-11,0.87,0.8999,0.851201,0.86,21999,3.48,3.5996,3.404804,3.44,5499.75,0.0,1.0
2023-10-12,0.895,0.91,0.88,0.9,41948,3.58,3.64,3.52,3.6,10487,0.0,1.0
2023-10-13,0.889,0.93,0.85001,0.93,15196,3.556,3.72,3.40004,3.72,3799,0.0,1.0
2023-10-16,0.86,0.9,0.86,0.9,26458,3.44,3.6,3.44,3.6,6614.5,0.0,1.0
2023-10-17,0.85,0.863,0.83,0.863,20335,3.4,3.452,3.32,3.452,5083.75,0.0,1.0
2023-10-18,0.82,0.87,0.8,0.87,24208,3.28,3.48,3.2,3.48,6052,0.0,1.0
2023-10-19,0.84,0.86,0.81,0.86,15674,3.36,3.44,3.24,3.44,3918.5,0.0,1.0
2023-10-20,0.83,0.84,0.8,0.8399,6379,3.32,3.36,3.2,3.3596,1594.75,0.0,1.0
2023-10-23,0.83,0.87,0.83,0.8439,5552,3.32,3.48,3.32,3.3756,1388,0.0,1.0
2023-10-24,0.82,0.87,0.82,0.855,19959,3.28,3.48,3.28,3.42,4989.75,0.0,1.0
2023-10-25,0.82,0.8699,0.811,0.82,20146,3.28,3.4796,3.244,3.28,5036.5,0.0,1.0
2023-10-26,0.8204,0.86,0.8,0.81,11135,3.2816,3.44,3.2,3.24,2783.75,0.0,1.0
2023-10-27,0.797,0.836,0.7212,0.836,18266,3.188,3.344,2.8848,3.344,4566.5,0.0,1.0
2023-10-30,0.74,0.8299,0.5772,0.79,72054,2.96,3.3196,2.3088,3.16,18013.5,0.0,1.0
2023-10-31,0.7324,0.78,0.6785,0.78,8603,2.9296,3.12,2.714,3.12,2150.75,0.0,1.0
2023-11-01,0.73,0.779899,0.6774,0.75,17545,2.92,3.119596,2.7096,3.0,4386.25,0.0,1.0
2023-11-02,0.7596,0.78,0.6733,0.78,4713,3.0384,3.12,2.6932,3.12,1178.25,0.0,1.0
2023-11-03,0.7495,0.7769,0.7104,0.7104,8036,2.998,3.1076,2.8416,2.8416,2009,0.0,1.0
2023-11-06,0.6987,0.749899,0.689,0.7402,10718,2.7948,2.999596,2.756,2.9608,2679.5,0.0,1.0
2023-11-07,0.6553,0.73,0.6505,0.73,14721,2.6212,2.92,2.602,2.92,3680.25,0.0,1.0
2023-11-08,0.639,0.67,0.62,0.651,21855,2.556,2.68,2.48,2.604,5463.75,0.0,1.0
2023-11-09,0.6,0.67,0.5,0.62,34822,2.4,2.68,2.0,2.48,8705.5,0.0,1.0
2023-11-10,0.59,0.639899,0.5401,0.595,8521,2.36,2.559596,2.1604,2.38,2130.25,0.0,1.0
2023-11-13,0.55,0.599899,0.53,0.5601,17008,2.2,2.399596,2.12,2.2404,4252,0.0,1.0
2023-11-14,0.61,0.65,0.5251,0.62,22752,2.44,2.6,2.1004,2.48,5688,0.0,1.0
2023-11-15,0.817,1.08,0.67,1.02,76793551,3.268,4.32,2.68,4.08,19198387.75,0.0,1.0
2023-11-16,0.66,0.75,0.61,0.69,2324262,2.64,3.0,2.44,2.76,581065.5,0.0,1.0
2023-11-17,0.5692,0.6399,0.525,0.6018,1014441,2.2768,2.5596,2.1,2.4072,253610.25,0.0,1.0
2023-11-20,0.5,0.5656,0.4301,0.56,724492,2.0,2.2624,1.7204,2.24,181123,0.0,1.0
2023-11-21,0.499,0.51,0.471,0.489,199448,1.996,2.04,1.884,1.956,49862,0.0,1.0
2023-11-22,0.555,0.58,0.5106,0.55,437135,2.22,2.32,2.0424,2.2,109283.75,0.0,1.0
2023-11-24,0.555,0.5558,0.5002,0.5002,99068,2.22,2.2232,2.0008,2.0008,24767,0.0,1.0
2023-11-27,0.5401,0.56,0.5401,0.5506,115448,2.1604,2.24,2.1604,2.2024,28862,0.0,1.0
2023-11-28,0.559,0.63,0.5227,0.5401,285916,2.236,2.52,2.0908,2.1604,71479,0.0,1.0
2023-11-29,0.5597,0.5775,0.5301,0.569,84088,2.2388,2.31,2.1204,2.276,21022,0.0,1.0
2023-11-30,0.539,0.579,0.5282,0.5515,103473,2.156,2.316,2.1128,2.206,25868.25,0.0,1.0
2023-12-01,0.53,0.55,0.51,0.55,142568,2.12,2.2,2.04,2.2,35642,0.0,1.0
2023-12-04,0.52,0.53,0.5011,0.53,143097,2.08,2.12,2.0044,2.12,35774.25,0.0,1.0
2023-12-05,0.494,0.51,0.46,0.505,149287,1.976,2.04,1.84,2.02,37321.75,0.0,1.0
2023-12-06,0.4848,0.5,0.4658,0.47,150539,1.9392,2.0,1.8632,1.88,37634.75,0.0,1.0
2023-12-07,0.4801,0.5,0.4703,0.482,73689,1.9204,2.0,1.8812,1.928,18422.25,0.0,1.0
2023-12-08,0.49,0.496,0.44,0.464,236074,1.96,1.984,1.76,1.856,59018.5,0.0,1.0
2023-12-11,0.47,0.49,0.4418,0.4828,87270,1.88,1.96,1.7672,1.9312,21817.5,0.0,1.0
2023-12-12,0.45,0.4599,0.42,0.45,132793,1.8,1.8396,1.68,1.8,33198.25,0.0,1.0
2023-12-13,0.46,0.46,0.42,0.46,138950,1.84,1.84,1.68,1.84,34737.5,0.0,1.0
2023-12-14,0.499,0.51,0.4501,0.4599,108989,1.996,2.04,1.8004,1.8396,27247.25,0.0,1.0
2023-12-15,0.505,0.51,0.48,0.5,81356,2.02,2.04,1.92,2.0,20339,0.0,1.0
2023-12-18,0.51,0.51,0.48,0.51,46412,2.04,2.04,1.92,2.04,11603,0.0,1.0
2023-12-19,0.5496,0.7212,0.49,0.56,1488036,2.1984,2.8848,1.96,2.24,372009,0.0,1.0
2023-12-20,0.509,0.5399,0.49,0.5398,225098,2.036,2.1596,1.96,2.1592,56274.5,0.0,1.0
2023-12-21,0.49,0.51,0.461,0.51,98715,1.96,2.04,1.844,2.04,24678.75,0.0,1.0
2023-12-22,0.4755,0.51,0.4755,0.5,113273,1.902,2.04,1.902,2.0,28318.25,0.0,1.0
2023-12-26,0.51,0.52,0.45,0.45,123095,2.04,2.08,1.8,1.8,30773.75,0.0,1.0
2023-12-27,0.5299,0.53,0.48,0.5,130076,2.1196,2.12,1.92,2.0,32519,0.0,1.0
2023-12-28,0.53,0.54,0.499,0.535101,132273,2.12,2.16,1.996,2.140404,33068.25,0.0,1.0
2023-12-29,0.51,0.5396,0.5,0.5396,103200,2.04,2.1584,2.0,2.1584,25800,0.0,1.0
2024-01-02,0.5378,0.54,0.51,0.51,174057,2.1512,2.16,2.04,2.04,43514.25,0.0,1.0
2024-01-03,0.5347,0.58,0.5317,0.58,159482,2.1388,2.32,2.1268,2.32,39870.5,0.0,1.0
2024-01-04,0.53,0.549899,0.507,0.518,86057,2.12,2.199596,2.028,2.072,21514.25,0.0,1.0
2024-01-05,0.5189,0.527,0.5006,0.527,72680,2.0756,2.108,2.0024,2.108,18170,0.0,1.0
2024-01-08,0.5286,0.55,0.5,0.53,86683,2.1144,2.2,2.0,2.12,21670.75,0.0,1.0
2024-01-09,0.53,0.54,0.51,0.54,28674,2.12,2.16,2.04,2.16,7168.5,0.0,1.0
2024-01-10,0.545,0.545,0.52,0.53,89430,2.18,2.18,2.08,2.12,22357.5,0.0,1.0
2024-01-11,0.5598,0.5699,0.546,0.5496,115308,2.2392,2.2796,2.184,2.1984,28827,0.0,1.0
2024-01-12,0.559,0.56,0.546,0.56,45922,2.236,2.24,2.184,2.24,11480.5,0.0,1.0
2024-01-16,0.546,0.558,0.511501,0.556,151150,2.184,2.232,2.046004,2.224,37787.5,0.0,1.0
2024-01-17,0.54,0.5449,0.52,0.522,37767,2.16,2.1796,2.08,2.088,9441.75,0.0,1.0
2024-01-18,0.536,0.542,0.51,0.542,26058,2.144,2.168,2.04,2.168,6514.5,0.0,1.0
2024-01-19,0.5241,0.54,0.5134,0.54,19027,2.0964,2.16,2.0536,2.16,4756.75,0.0,1.0
2024-01-22,0.5147,0.53,0.5095,0.5187,51885,2.0588,2.12,2.038,2.0748,12971.25,0.0,1.0
2024-01-23,0.5,0.5098,0.4901,0.501,54684,2.0,2.0392,1.9604,2.004,13671,0.0,1.0
2024-01-24,0.5,0.52,0.495,0.5,80974,2.0,2.08,1.98,2.0,20243.5,0.0,1.0
2024-01-25,0.5021,0.5179,0.46,0.5179,41166,2.0084,2.0716,1.84,2.0716,10291.5,0.0,1.0
2024-01-26,0.5,0.51,0.491,0.496,62405,2.0,2.04,1.964,1.984,15601.25,0.0,1.0
2024-01-29,0.54,0.54,0.49,0.49,53962,2.16,2.16,1.96,1.96,13490.5,0.0,1.0
2024-01-30,0.58,0.6,0.56,0.57,164162,2.32,2.4,2.24,2.28,41040.5,0.0,1.0
2024-01-31,0.577,0.5818,0.5553,0.5818,48194,2.308,2.3272,2.2212,2.3272,12048.5,0.0,1.0
2024-02-01,0.5694,0.574899,0.53,0.56,29093,2.2776,2.299596,2.12,2.24,7273.25,0.0,1.0
2024-02-02,0.57,0.581,0.55,0.563899,30659,2.28,2.324,2.2,2.255596,7664.75,0.0,1.0
2024-02-05,0.6074,0.6074,0.550001,0.57,137542,2.4296,2.4296,2.200004,2.28,34385.5,0.0,1.0
2024-02-06,0.62,0.633,0.6,0.61,44552,2.48,2.532,2.4,2.44,11138,0.0,1.0
2024-02-07,0.59,0.6189,0.5872,0.6074,22068,2.36,2.4756,2.3488,2.4296,5517,0.0,1.0
2024-02-08,0.6,0.6165,0.578,0.6165,11038,2.4,2.466,2.312,2.466,2759.5,0.0,1.0
2024-02-09,0.6,0.6118,0.5834,0.6118,15171,2.4,2.4472,2.3336,2.4472,3792.75,0.0,1.0
2024-02-12,0.6,0.618,0.58,0.615,42933,2.4,2.472,2.32,2.46,10733.25,0.0,1.0
2024-02-13,0.605,0.605,0.5906,0.605,50586,2.42,2.42,2.3624,2.42,12646.5,0.0,1.0
2024-02-14,0.6,0.6,0.5702,0.597,40098,2.4,2.4,2.2808,2.388,10024.5,0.0,1.0
2024-02-15,0.61,0.61,0.58,0.583,17371,2.44,2.44,2.32,2.332,4342.75,0.0,1.0
2024-02-16,0.6299,0.6299,0.5875,0.5875,25691,2.5196,2.5196,2.35,2.35,6422.75,0.0,1.0
2024-02-20,0.67,0.7122,0.551,0.67,8951813,2.68,2.8488,2.204,2.68,2237953.25,0.0,1.0
2024-02-21,0.676,0.7,0.58,0.593,561144,2.704,2.8,2.32,2.372,140286,0.0,1.0
2024-02-22,0.75,0.75,0.6152,0.6152,469577,3.0,3.0,2.4608,2.4608,117394.25,0.0,1.0
2024-02-23,0.725,0.74,0.68,0.74,105754,2.9,2.96,2.72,2.96,26438.5,0.0,1.0
2024-02-26,0.67,0.72,0.6461,0.7049,106330,2.68,2.88,2.5844,2.8196,26582.5,0.0,1.0
2024-02-27,0.6777,0.6777,0.644,0.661,113925,2.7108,2.7108,2.576,2.644,28481.25,0.0,1.0
2024-02-28,0.677,0.68,0.641001,0.648645,42481,2.708,2.72,2.564004,2.59458,10620.25,0.0,1.0
2024-02-29,0.685,0.6888,0.65,0.65,39317,2.74,2.7552,2.6,2.6,9829.25,0.0,1.0
2024-03-01,0.66,0.6698,0.63,0.6655,62422,2.64,2.6792,2.52,2.662,15605.5,0.0,1.0
2024-03-04,0.6555,0.6698,0.622,0.6698,42793,2.622,2.6792,2.488,2.6792,10698.25,0.0,1.0
2024-03-05,0.647,0.652,0.6203,0.6388,35941,2.588,2.608,2.4812,2.5552,8985.25,0.0,1.0
2024-03-06,0.7103,0.73,0.635,0.6389,314791,2.8412,2.92,2.54,2.5556,78697.75,0.0,1.0
2024-03-07,0.8,0.82,0.713,0.7131,300478,3.2,3.28,2.852,2.8524,75119.5,0.0,1.0
2024-03-08,0.775,0.799,0.7512,0.752,98055,3.1,3.196,3.0048,3.008,24513.75,0.0,1.0
2024-03-11,0.825,0.825,0.77,0.8,211262,3.3,3.3,3.08,3.2,52815.5,0.0,1.0
2024-03-12,0.86,0.8769,0.81,0.861,202130,3.44,3.5076,3.24,3.444,50532.5,0.0,1.0
2024-03-13,0.824,0.88,0.8105,0.8672,132529,3.296,3.52,3.242,3.4688,33132.25,0.0,1.0
2024-03-14,0.829,0.8323,0.77,0.823899,61377,3.316,3.3292,3.08,3.295596,15344.25,0.0,1.0
2024-03-15,0.7993,0.8298,0.7756,0.7756,12390,3.1972,3.3192,3.1024,3.1024,3097.5,0.0,1.0
2024-03-18,0.7955,0.81399,0.77,0.78,35275,3.182,3.25596,3.08,3.12,8818.75,0.0,1.0
2024-03-19,0.763,0.8141,0.763,0.7901,120379,3.052,3.2564,3.052,3.1604,30094.75,0.0,1.0
2024-03-20,0.789,0.81,0.754,0.754,83254,3.156,3.24,3.016,3.016,20813.5,0.0,1.0
2024-03-21,0.7889,0.8196,0.7603,0.7769,34183,3.1556,3.2784,3.0412,3.1076,8545.75,0.0,1.0
2024-03-22,0.7701,0.7889,0.751,0.7701,27537,3.0804,3.1556,3.004,3.0804,6884.25,0.0,1.0
2024-03-25,0.727,0.7999,0.7013,0.749,295462,2.908,3.1996,2.8052,2.996,73865.5,0.0,1.0
2024-03-26,0.749,0.766899,0.698,0.73,44367,2.996,3.067596,2.792,2.92,11091.75,0.0,1.0
2024-03-27,0.77,0.78,0.7,0.7433,48121,3.08,3.12,2.8,2.9732,12030.25,0.0,1.0
2024-03-28,0.779,0.78,0.7501,0.77,28961,3.116,3.12,3.0004,3.08,7240.25,0.0,1.0
2024-04-01,0.7712,0.7912,0.7601,0.78,33958,3.0848,3.1648,3.0404,3.12,8489.5,0.0,1.0
2024-04-02,0.762,0.77,0.74,0.768,16400,3.048,3.08,2.96,3.072,4100,0.0,1.0
2024-04-03,0.807,0.807,0.7476,0.78,55417,3.228,3.228,2.9904,3.12,13854.25,0.0,1.0
2024-04-04,0.78,0.8,0.7603,0.79,43417,3.12,3.2,3.0412,3.16,10854.25,0.0,1.0
2024-04-05,0.8,0.8,0.7695,0.7695,35680,3.2,3.2,3.078,3.078,8920,0.0,1.0
2024-04-08,0.7906,0.7999,0.775,0.7999,72926,3.1624,3.1996,3.1,3.1996,18231.5,0.0,1.0
2024-04-09,0.79,0.8,0.78,0.79,15638,3.16,3.2,3.12,3.16,3909.5,0.0,1.0
2024-04-10,0.79,0.8,0.775,0.79,13545,3.16,3.2,3.1,3.16,3386.25,0.0,1.0
2024-04-11,0.76,0.79,0.755,0.79,38253,3.04,3.16,3.02,3.16,9563.25,0.0,1.0
2024-04-12,0.7698,0.79,0.75,0.75,11602,3.0792,3.16,3.0,3.0,2900.5,0.0,1.0
2024-04-15,0.73,0.7697,0.72,0.751,50262,2.92,3.0788,2.88,3.004,12565.5,0.0,1.0
2024-04-16,0.6607,0.74,0.6602,0.7,38055,2.6428,2.96,2.6408,2.8,9513.75,0.0,1.0
2024-04-17,0.59,0.6949,0.579,0.6935,48946,2.36,2.7796,2.316,2.774,12236.5,0.0,1.0
2024-04-18,0.7,0.7,0.62,0.62,29723,2.8,2.8,2.48,2.48,7430.75,0.0,1.0
2024-04-19,0.68,0.739899,0.657,0.7,15577,2.72,2.959596,2.628,2.8,3894.25,0.0,1.0
2024-04-22,0.6599,0.665,0.6219,0.665,9538,2.6396,2.66,2.4876,2.66,2384.5,0.0,1.0
2024-04-23,0.67,0.6799,0.644,0.644,7157,2.68,2.7196,2.576,2.576,1789.25,0.0,1.0
2024-04-24,0.67,0.68,0.65,0.68,3426,2.68,2.72,2.6,2.72,856.5,0.0,1.0
2024-04-25,0.659,0.68,0.6325,0.67,11541,2.636,2.72,2.53,2.68,2885.25,0.0,1.0
2024-04-26,0.6399,0.6464,0.62,0.6394,23560,2.5596,2.5856,2.48,2.5576,5890,0.0,1.0
2024-04-29,0.68,0.68999,0.62,0.62,19963,2.72,2.75996,2.48,2.48,4990.75,0.0,1.0
2024-04-30,0.7,0.7253,0.6742,0.6742,13802,2.8,2.9012,2.6968,2.6968,3450.5,0.0,1.0
2024-05-01,0.7254,0.7254,0.6571,0.67,60167,2.9016,2.9016,2.6284,2.68,15041.75,0.0,1.0
2024-05-02,0.7352,0.7353,0.667,0.7258,12208,2.9408,2.9412,2.668,2.9032,3052,0.0,1.0
2024-05-03,0.74,0.74,0.7,0.72265,13293,2.96,2.96,2.8,2.8906,3323.25,0.0,1.0
2024-05-06,0.8528,0.91,0.8041,0.82,1262762,3.4112,3.64,3.2164,3.28,315690.5,0.0,1.0
2024-05-07,0.8887,0.97,0.76,0.87,404239,3.5548,3.88,3.04,3.48,101059.75,0.0,1.0
2024-05-08,0.725,0.9,0.603,0.9,426854,2.9,3.6,2.412,3.6,106713.5,0.0,1.0
2024-05-09,0.81,0.85,0.6921,0.735,124859,3.24,3.4,2.7684,2.94,31214.75,0.0,1.0
2024-05-10,0.839,0.845,0.7603,0.79,69651,3.356,3.38,3.0412,3.16,17412.75,0.0,1.0
2024-05-13,0.814,0.8769,0.810001,0.8649,48780,3.256,3.5076,3.240004,3.4596,12195,0.0,1.0
2024-05-14,0.88,0.88,0.8141,0.85,100997,3.52,3.52,3.2564,3.4,25249.25,0.0,1.0
2024-05-15,0.872,0.88,0.82,0.88,55962,3.488,3.52,3.28,3.52,13990.5,0.0,1.0
2024-05-16,0.87,0.88,0.8164,0.88,42984,3.48,3.52,3.2656,3.52,10746,0.0,1.0
2024-05-17,0.841,0.88,0.8265,0.8656,57865,3.364,3.52,3.306,3.4624,14466.25,0.0,1.0
2024-05-20,0.86,0.86,0.8274,0.858,15900,3.44,3.44,3.3096,3.432,3975,0.0,1.0
2024-05-21,0.82,0.88,0.82,0.87,71424,3.28,3.52,3.28,3.48,17856,0.0,1.0
2024-05-22,0.84,0.85,0.82,0.84,19437,3.36,3.4,3.28,3.36,4859.25,0.0,1.0
2024-05-23,0.839,0.88,0.810001,0.85,53890,3.356,3.52,3.240004,3.4,13472.5,0.0,1.0
2024-05-24,0.87,0.879,0.83999,0.84,12731,3.48,3.516,3.35996,3.36,3182.75,0.0,1.0
2024-05-28,0.9088,0.95,0.8512,0.8799,189493,3.6352,3.8,3.4048,3.5196,47373.25,0.0,1.0
2024-05-29,0.95,0.9699,0.87,0.949,157692,3.8,3.8796,3.48,3.796,39423,0.0,1.0
2024-05-30,1.06,1.08,0.8869,0.97,220362,4.24,4.32,3.5476,3.88,55090.5,0.0,1.0
2024-05-31,1.0699,1.07,0.9868,1.01,204436,4.2796,4.28,3.9472,4.04,51109,0.0,1.0
2024-06-03,1.22,1.37,1.1,1.13,391594,4.88,5.48,4.4,4.52,97898.5,0.0,1.0
2024-06-04,1.24,1.31,1.21,1.24,97117,4.96,5.24,4.84,4.96,24279.25,0.0,1.0
2024-06-05,1.29,1.3753,1.2439,1.25,89400,5.16,5.5012,4.9756,5.0,22350,0.0,1.0
2024-06-06,1.1399,1.27,1.09,1.27,144154,4.5596,5.08,4.36,5.08,36038.5,0.0,1.0
2024-06-07,1.02,1.1,0.95,1.07,132623,4.08,4.4,3.8,4.28,33155.75,0.0,1.0
2024-06-10,0.9996,1.0499,0.9521,1.0499,41505,3.9984,4.1996,3.8084,4.1996,10376.25,0.0,1.0
2024-06-11,0.9999,1.0899,0.9798,0.9798,9179,3.9996,4.3596,3.9192,3.9192,2294.75,0.0,1.0
2024-06-12,1.095,1.095,1.0,1.0,75242,4.38,4.38,4.0,4.0,18810.5,0.0,1.0
2024-06-13,1.15,1.19,1.08,1.14,43991,4.6,4.76,4.32,4.56,10997.75,0.0,1.0
2024-06-14,1.13,1.2,1.0901,1.16,68246,4.52,4.8,4.3604,4.64,17061.5,0.0,1.0
2024-06-17,0.8499,1.13,0.780101,1.13,321870,3.3996,4.52,3.120404,4.52,80467.5,0.0,1.0
2024-06-18,0.948,1.035,0.9,0.9441,169073,3.792,4.14,3.6,3.7764,42268.25,0.0,1.0
2024-06-20,0.93,0.9975,0.9,0.95,74337,3.72,3.99,3.6,3.8,18584.25,0.0,1.0
2024-06-21,0.93,0.9555,0.8901,0.9,22826,3.72,3.822,3.5604,3.6,5706.5,0.0,1.0
2024-06-24,0.9988,1.015,0.9158,0.96,63387,3.9952,4.06,3.6632,3.84,15846.75,0.0,1.0
2024-06-25,1.0245,1.0675,0.9503,0.99,96396,4.098,4.27,3.8012,3.96,24099,0.0,1.0
2024-06-26,1.0,1.0299,0.98,1.0201,50159,4.0,4.1196,3.92,4.0804,12539.75,0.0,1.0
2024-06-27,0.971001,1.0196,0.9501,0.975,32588,3.884004,4.0784,3.8004,3.9,8147,0.0,1.0
2024-06-28,0.912499,1.01,0.9,0.97,69584,3.649996,4.04,3.6,3.88,17396,0.0,1.0
2024-07-01,0.966,0.98,0.9125,0.9125,38269,3.864,3.92,3.65,3.65,9567.25,0.0,1.0
2024-07-02,0.969,0.99,0.9188,0.99,5716,3.876,3.96,3.6752,3.96,1429,0.0,1.0
2024-07-03,0.9675,0.9701,0.9101,0.9419,15452,3.87,3.8804,3.6404,3.7676,3863,0.0,1.0
2024-07-05,0.9849,0.9849,0.93,0.93,24519,3.9396,3.9396,3.72,3.72,6129.75,0.0,1.0
2024-07-08,0.96,1.0,0.95,1.0,10873,3.84,4.0,3.8,4.0,2718.25,0.0,1.0
2024-07-09,1.02,1.06,0.95,0.95,70446,4.08,4.24,3.8,3.8,17611.5,0.0,1.0
2024-07-10,1.13,1.18,1.01,1.05,68178,4.52,4.72,4.04,4.2,17044.5,0.0,1.0
2024-07-11,1.14,1.25,1.13,1.2,44011,4.56,5.0,4.52,4.8,11002.75,0.0,1.0
2024-07-12,1.1091,1.17,1.07,1.17,23265,4.4364,4.68,4.28,4.68,5816.25,0.0,1.0
2024-07-15,1.08,1.2,1.08,1.11,45647,4.32,4.8,4.32,4.44,11411.75,0.0,1.0
2024-07-16,1.12,1.15,1.05,1.08,59548,4.48,4.6,4.2,4.32,14887,0.0,1.0
2024-07-17,1.17,1.18,1.14,1.14,19392,4.68,4.72,4.56,4.56,4848,0.0,1.0
2024-07-18,1.13,1.174,1.13,1.174,5275,4.52,4.696,4.52,4.696,1318.75,0.0,1.0
2024-07-19,1.12,1.18,1.1101,1.17,39197,4.48,4.72,4.4404,4.68,9799.25,0.0,1.0
2024-07-22,1.16,1.18,1.11,1.15,36908,4.64,4.72,4.44,4.6,9227,0.0,1.0
2024-07-23,1.235,1.26,1.15,1.165,62710,4.94,5.04,4.6,4.66,15677.5,0.0,1.0
2024-07-24,1.42,1.58,1.22,1.22,409453,5.68,6.32,4.88,4.88,102363.25,0.0,1.0
2024-07-25,1.19,1.4,0.93,1.08,3148934,4.76,5.6,3.72,4.32,787233.5,0.0,1.0
2024-07-26,1.27,1.34,1.2224,1.34,197215,5.08,5.36,4.8896,5.36,49303.75,0.0,1.0
2024-07-29,1.18,1.29,1.13,1.29,195396,4.72,5.16,4.52,5.16,48849,0.0,1.0
2024-07-30,1.21,1.29,1.16,1.21,122357,4.84,5.16,4.64,4.84,30589.25,0.0,1.0
2024-07-31,1.17,1.2499,1.135,1.19,82704,4.68,4.9996,4.54,4.76,20676,0.0,1.0
2024-08-01,1.165,1.18,1.15,1.17,49209,4.66,4.72,4.6,4.68,12302.25,0.0,1.0
2024-08-02,1.04,1.18,0.99,1.18,118306,4.16,4.72,3.96,4.72,29576.5,0.0,1.0
2024-08-05,1.03,1.05,0.93,0.9718,68903,4.12,4.2,3.72,3.8872,17225.75,0.0,1.0
2024-08-06,1.04,1.11,1.01,1.11,66794,4.16,4.44,4.04,4.44,16698.5,0.0,1.0
2024-08-07,1.0,1.0966,0.9901,1.06,52660,4.0,4.3864,3.9604,4.24,13165,0.0,1.0
2024-08-08,1.0101,1.04,0.9873,1.02,45055,4.0404,4.16,3.9492,4.08,11263.75,0.0,1.0
2024-08-09,0.9333,1.022,0.87,1.022,135766,3.7332,4.088,3.48,4.088,33941.5,0.0,1.0
2024-08-12,0.9464,0.9999,0.91,0.96,34458,3.7856,3.9996,3.64,3.84,8614.5,0.0,1.0
2024-08-13,1.05,1.06,0.9121,0.98,127966,4.2,4.24,3.6484,3.92,31991.5,0.0,1.0
2024-08-14,1.04,1.0799,1.0201,1.0261,18577,4.16,4.3196,4.0804,4.1044,4644.25,0.0,1.0
2024-08-15,1.08,1.15,1.02,1.08,57704,4.32,4.6,4.08,4.32,14426,0.0,1.0
2024-08-16,1.11,1.11,1.06,1.07,10596,4.44,4.44,4.24,4.28,2649,0.0,1.0
2024-08-19,1.22,1.3,1.06,1.09,261090,4.88,5.2,4.24,4.36,65272.5,0.0,1.0
2024-08-20,1.24,1.2999,1.16,1.24,95940,4.96,5.1996,4.64,4.96,23985,0.0,1.0
2024-08-21,1.22,1.2399,1.2,1.21,70807,4.88,4.9596,4.8,4.84,17701.75,0.0,1.0
2024-08-22,1.22,1.22,1.19,1.19,64332,4.88,4.88,4.76,4.76,16083,0.0,1.0
2024-08-23,1.4,1.42,1.18,1.18,1874063,5.6,5.68,4.72,4.72,468515.75,0.0,1.0
2024-08-26,1.58,1.76,1.42,1.44,854835,6.32,7.04,5.68,5.76,213708.75,0.0,1.0
2024-08-27,1.65,1.7038,1.51,1.57,326375,6.6,6.8152,6.04,6.28,81593.75,0.0,1.0
2024-08-28,1.86,1.86,1.6491,1.67,329865,7.44,7.44,6.5964,6.68,82466.25,0.0,1.0
2024-08-29,1.96,1.9799,1.81,1.9,473569,7.84,7.9196,7.24,7.6,118392.25,0.0,1.0
2024-08-30,2.02,2.07,1.87,1.92,379687,8.08,8.28,7.48,7.68,94921.75,0.0,1.0
2024-09-03,2.46,2.55,2.02,2.02,1022428,9.84,10.2,8.08,8.08,255607,0.0,1.0
2024-09-04,2.42,2.49,2.29,2.48,277179,9.68,9.96,9.16,9.92,69294.75,0.0,1.0
2024-09-05,2.29,2.43,2.185,2.42,322329,9.16,9.72,8.74,9.68,80582.25,0.0,1.0
2024-09-06,1.895,2.27,1.82,2.26,560444,7.58,9.08,7.28,9.04,140111,0.0,1.0
2024-09-09,2.13,2.18,1.96,2.0,108991,8.52,8.72,7.84,8.0,27247.75,0.0,1.0
2024-09-10,2.13,2.18,2.0801,2.16,66947,8.52,8.72,8.3204,8.64,16736.75,0.0,1.0
2024-09-11,2.03,2.23,1.99,2.14,211798,8.12,8.92,7.96,8.56,52949.5,0.0,1.0
2024-09-12,2.0,2.2317,1.97,2.15,880577,8.0,8.9268,7.88,8.6,220144.25,0.0,1.0
2024-09-13,1.785,2.0,1.71,2.0,667013,7.14,8.0,6.84,8.0,166753.25,0.0,1.0
2024-09-16,1.735,1.8887,1.72,1.79,184047,6.94,7.5548,6.88,7.16,46011.75,0.0,1.0
2024-09-17,1.79,1.82,1.751,1.8,90404,7.16,7.28,7.004,7.2,22601,0.0,1.0
2024-09-18,1.76,1.85,1.72,1.78,80315,7.04,7.4,6.88,7.12,20078.75,0.0,1.0
2024-09-19,1.68,1.7917,1.61,1.78,184360,6.72,7.1668,6.44,7.12,46090,0.0,1.0
2024-09-20,1.71,1.76,1.66,1.67,173773,6.84,7.04,6.64,6.68,43443.25,0.0,1.0
2024-09-23,1.585,1.7426,1.52,1.71,265026,6.34,6.9704,6.08,6.84,66256.5,0.0,1.0
2024-09-24,1.57,1.74,1.5201,1.59,135222,6.28,6.96,6.0804,6.36,33805.5,0.0,1.0
2024-09-25,1.52,1.6235,1.52,1.57,125515,6.08,6.494,6.08,6.28,31378.75,0.0,1.0
2024-09-26,1.57,1.646,1.54,1.5402,88340,6.28,6.584,6.16,6.1608,22085,0.0,1.0
2024-09-27,1.54,1.62,1.53,1.6,64763,6.16,6.48,6.12,6.4,16190.75,0.0,1.0
2024-09-30,1.57,1.78,1.51,1.51,121996,6.28,7.12,6.04,6.04,30499,0.0,1.0
2024-10-01,1.5,1.67,1.4501,1.67,106600,6.0,6.68,5.8004,6.68,26650,0.0,1.0
2024-10-02,1.51,1.54,1.2901,1.51,460410,6.04,6.16,5.1604,6.04,115102.5,0.0,1.0
2024-10-03,1.51,1.5792,1.48,1.48,50689,6.04,6.3168,5.92,5.92,12672.25,0.0,1.0
2024-10-04,1.51,1.5472,1.46,1.53,55692,6.04,6.1888,5.84,6.12,13923,0.0,1.0
2024-10-07,1.43,1.59,1.38,1.47,186443,5.72,6.36,5.52,5.88,46610.75,0.0,1.0
2024-10-08,1.355,1.5,1.31,1.42,157640,5.42,6.0,5.24,5.68,39410,0.0,1.0
2024-10-09,1.29,1.43,1.2758,1.3817,88843,5.16,5.72,5.1032,5.5268,22210.75,0.0,1.0
2024-10-10,1.2,1.35,1.14,1.25,334962,4.8,5.4,4.56,5.0,83740.5,0.0,1.0
2024-10-11,1.13,1.2269,1.1,1.2,129902,4.52,4.9076,4.4,4.8,32475.5,0.0,1.0
2024-10-14,1.2,1.2,1.09,1.14,64549,4.8,4.8,4.36,4.56,16137.25,0.0,1.0
2024-10-15,1.31,1.34,1.14,1.25,365762,5.24,5.36,4.56,5.0,91440.5,0.0,1.0
2024-10-16,1.26,1.39,1.23,1.39,118229,5.04,5.56,4.92,5.56,29557.25,0.0,1.0
2024-10-17,1.28,1.29,1.17,1.264,60596,5.12,5.16,4.68,5.056,15149,0.0,1.0
2024-10-18,1.57,1.57,1.2694,1.29,243606,6.28,6.28,5.0776,5.16,60901.5,0.0,1.0
2024-10-21,1.63,1.7,1.57,1.6,140355,6.52,6.8,6.28,6.4,35088.75,0.0,1.0
2024-10-22,1.58,1.7761,1.55,1.63,162075,6.32,7.1044,6.2,6.52,40518.75,0.0,1.0
2024-10-23,1.55,1.6522,1.49,1.6522,36827,6.2,6.6088,5.96,6.6088,9206.75,0.0,1.0
2024-10-24,1.44,1.62,1.39,1.56,317300,5.76,6.48,5.56,6.24,79325,0.0,1.0
2024-10-25,1.44,1.45,1.4,1.44,49302,5.76,5.8,5.6,5.76,12325.5,0.0,1.0
2024-10-28,1.53,1.5329,1.39,1.39,43075,6.12,6.1316,5.56,5.56,10768.75,0.0,1.0
2024-10-29,1.44,1.6,1.43,1.47,50762,5.76,6.4,5.72,5.88,12690.5,0.0,1.0
2024-10-30,1.42,1.49,1.42,1.43,26746,5.68,5.96,5.68,5.72,6686.5,0.0,1.0
2024-10-31,1.42,1.46,1.4,1.43,22776,5.68,5.84,5.6,5.72,5694,0.0,1.0
2024-11-01,1.38,1.46,1.356,1.46,36597,5.52,5.84,5.424,5.84,9149.25,0.0,1.0
2024-11-04,1.44,1.44,1.35,1.36,42380,5.76,5.76,5.4,5.44,10595,0.0,1.0
2024-11-05,1.435,1.45,1.3984,1.41,27848,5.74,5.8,5.5936,5.64,6962,0.0,1.0
2024-11-06,1.43,1.5,1.37,1.45,126327,5.72,6.0,5.48,5.8,31581.75,0.0,1.0
2024-11-07,1.48,1.56,1.45,1.49,106906,5.92,6.24,5.8,5.96,26726.5,0.0,1.0
2024-11-08,1.47,1.55,1.44,1.47,30247,5.88,6.2,5.76,5.88,7561.75,0.0,1.0
2024-11-11,1.57,1.64,1.46,1.5,147668,6.28,6.56,5.84,6.0,36917,0.0,1.0
2024-11-12,1.85,1.85,1.57,1.63,273732,7.4,7.4,6.28,6.52,68433,0.0,1.0
2024-11-13,1.74,1.9,1.67,1.9,194216,6.96,7.6,6.68,7.6,48554,0.0,1.0
2024-11-14,1.74,1.8099,1.56,1.73,213264,6.96,7.2396,6.24,6.92,53316,0.0,1.0
2024-11-15,1.675,1.79,1.59,1.69,264452,6.7,7.16,6.36,6.76,66113,0.0,1.0
2024-11-18,1.65,1.75,1.59,1.75,203131,6.6,7.0,6.36,7.0,50782.75,0.0,1.0
2024-11-19,1.62,1.6641,1.54,1.61,101722,6.48,6.6564,6.16,6.44,25430.5,0.0,1.0
2024-11-20,1.64,1.73,1.6,1.64,103776,6.56,6.92,6.4,6.56,25944,0.0,1.0
2024-11-21,1.6,1.68,1.55,1.65,75823,6.4,6.72,6.2,6.6,18955.75,0.0,1.0
2024-11-22,1.65,1.68,1.58,1.6,42387,6.6,6.72,6.32,6.4,10596.75,0.0,1.0
2024-11-25,1.63,1.7,1.6,1.67,36072,6.52,6.8,6.4,6.68,9018,0.0,1.0
2024-11-26,1.59,1.6899,1.57,1.634,53007,6.36,6.7596,6.28,6.536,13251.75,0.0,1.0
2024-11-27,1.78,1.7976,1.59,1.64,144351,7.12,7.1904,6.36,6.56,36087.75,0.0,1.0
2024-11-29,1.82,1.86,1.75,1.79,37413,7.28,7.44,7.0,7.16,9353.25,0.0,1.0
2024-12-02,1.79,1.92,1.76,1.87,125758,7.16,7.68,7.04,7.48,31439.5,0.0,1.0
2024-12-03,1.73,1.91,1.72,1.77,81864,6.92,7.64,6.88,7.08,20466,0.0,1.0
2024-12-04,1.67,1.77,1.61,1.74,101462,6.68,7.08,6.44,6.96,25365.5,0.0,1.0
2024-12-05,1.65,1.71,1.62,1.66,61625,6.6,6.84,6.48,6.64,15406.25,0.0,1.0
2024-12-06,1.69,1.73,1.63,1.68,77977,6.76,6.92,6.52,6.72,19494.25,0.0,1.0
2024-12-09,1.69,1.72,1.655,1.67,43501,6.76,6.88,6.62,6.68,10875.25,0.0,1.0
2024-12-10,1.77,1.85,1.68,1.71,223589,7.08,7.4,6.72,6.84,55897.25,0.0,1.0
2024-12-11,1.74,1.8,1.73,1.74,61793,6.96,7.2,6.92,6.96,15448.25,0.0,1.0
2024-12-12,1.69,1.75,1.66,1.75,103908,6.76,7.0,6.64,7.0,25977,0.0,1.0
2024-12-13,1.58,1.691,1.58,1.69,123216,6.32,6.764,6.32,6.76,30804,0.0,1.0
2024-12-16,1.61,1.6942,1.6,1.61,55276,6.44,6.7768,6.4,6.44,13819,0.0,1.0
2024-12-17,1.658,1.6696,1.53,1.61,118369,6.632,6.6784,6.12,6.44,29592.25,0.0,1.0
2024-12-18,1.59,1.705,1.55,1.66,125731,6.36,6.82,6.2,6.64,31432.75,0.0,1.0
2024-12-19,1.62,1.6499,1.55,1.61,91321,6.48,6.5996,6.2,6.44,22830.25,0.0,1.0
2024-12-20,1.68,1.68,1.6073,1.62,40232,6.72,6.72,6.4292,6.48,10058,0.0,1.0
2024-12-23,1.65,1.7,1.57,1.68,70014,6.6,6.8,6.28,6.72,17503.5,0.0,1.0
2024-12-24,1.7131,1.75,1.62,1.68,126129,6.8524,7.0,6.48,6.72,31532.25,0.0,1.0
2024-12-26,1.99,2.0147,1.72,1.72,179260,7.96,8.0588,6.88,6.88,44815,0.0,1.0
2024-12-27,2.01,2.01,1.9,2.0,120843,8.04,8.04,7.6,8.0,30210.75,0.0,1.0
2024-12-30,2.02,2.08,1.9801,2.03,82097,8.08,8.32,7.9204,8.12,20524.25,0.0,1.0
2024-12-31,1.81,2.079,1.63,2.0218,127963,7.24,8.316,6.52,8.0872,31990.75,0.0,1.0
2025-01-02,2.13,2.24,1.9,1.9,357701,8.52,8.96,7.6,7.6,89425.25,0.0,1.0
2025-01-03,2.13,2.2,2.08,2.2,122183,8.52,8.8,8.32,8.8,30545.75,0.0,1.0
2025-01-06,2.44,2.45,2.1477,2.2,191508,9.76,9.8,8.5908,8.8,47877,0.0,1.0
2025-01-07,2.26,2.46,2.21,2.36,111553,9.04,9.84,8.84,9.44,27888.25,0.0,1.0
2025-01-08,2.22,2.3392,2.16,2.23,93860,8.88,9.3568,8.64,8.92,23465,0.0,1.0
2025-01-10,2.12,2.17,2.08,2.15,96554,8.48,8.68,8.32,8.6,24138.5,0.0,1.0
2025-01-13,1.98,2.14,1.94,2.13,90965,7.92,8.56,7.76,8.52,22741.25,0.0,1.0
2025-01-14,1.9,2.0535,1.88,1.98,87637,7.6,8.214,7.52,7.92,21909.25,0.0,1.0
2025-01-15,1.97,2.03,1.89,1.94,73705,7.88,8.12,7.56,7.76,18426.25,0.0,1.0
2025-01-16,1.95,2.1,1.92,2.01,41499,7.8,8.4,7.68,8.04,10374.75,0.0,1.0
2025-01-17,2.14,2.15,1.94,1.94,64130,8.56,8.6,7.76,7.76,16032.5,0.0,1.0
2025-01-21,2.1,2.2,2.07,2.15,103892,8.4,8.8,8.28,8.6,25973,0.0,1.0
2025-01-22,2.09,2.15,2.07,2.08,109238,8.36,8.6,8.28,8.32,27309.5,0.0,1.0
2025-01-23,2.12,2.15,2.07,2.12,28003,8.48,8.6,8.28,8.48,7000.75,0.0,1.0
2025-01-24,2.08,2.1499,2.06,2.12,54814,8.32,8.5996,8.24,8.48,13703.5,0.0,1.0
2025-01-27,2.08,2.14,2.0316,2.08,50326,8.32,8.56,8.1264,8.32,12581.5,0.0,1.0
2025-01-28,2.09,2.14,2.03,2.07,58636,8.36,8.56,8.12,8.28,14659,0.0,1.0
2025-01-29,2.06,2.15,1.97,2.15,99957,8.24,8.6,7.88,8.6,24989.25,0.0,1.0
2025-01-30,2.04,2.1,2.0007,2.07,19735,8.16,8.4,8.0028,8.28,4933.75,0.0,1.0
2025-01-31,2.04,2.08,1.99,2.04,53793,8.16,8.32,7.96,8.16,13448.25,0.0,1.0
2025-02-03,2.13,2.14,1.99,1.99,154032,8.52,8.56,7.96,7.96,38508,0.0,1.0
2025-02-04,2.07,2.19,2.03,2.11,119112,8.28,8.76,8.12,8.44,29778,0.0,1.0
2025-02-05,2.08,2.19,2.0207,2.07,217366,8.32,8.76,8.0828,8.28,54341.5,0.0,1.0
2025-02-06,2.09,2.1238,2.03,2.06,51720,8.36,8.4952,8.12,8.24,12930,0.0,1.0
2025-02-07,1.98,2.1522,1.94,2.08,72006,7.92,8.6088,7.76,8.32,18001.5,0.0,1.0
2025-02-10,1.99,2.1,1.86,2.01,120192,7.96,8.4,7.44,8.04,30048,0.0,1.0
2025-02-11,1.9315,2.005,1.9,1.93,58238,7.726,8.02,7.6,7.72,14559.5,0.0,1.0
2025-02-12,2.01,2.03,1.91,1.96,36040,8.04,8.12,7.64,7.84,9010,0.0,1.0
2025-02-13,1.98,2.062,1.93,2.0,47873,7.92,8.248,7.72,8.0,11968.25,0.0,1.0
2025-02-14,1.96,2.03,1.94,2.0,24040,7.84,8.12,7.76,8.0,6010,0.0,1.0
2025-02-18,1.93,2.0456,1.92,2.04,48614,7.72,8.1824,7.68,8.16,12153.5,0.0,1.0
2025-02-19,1.9,2.06,1.72,1.97,14599406,7.6,8.24,6.88,7.88,3649851.5,0.0,1.0
2025-02-20,1.77,1.89,1.66,1.82,609406,7.08,7.56,6.64,7.28,152351.5,0.0,1.0
2025-02-21,1.71,1.77,1.66,1.7,211554,6.84,7.08,6.64,6.8,52888.5,0.0,1.0
2025-02-24,1.68,1.74,1.64,1.72,175193,6.72,6.96,6.56,6.88,43798.25,0.0,1.0
2025-02-25,1.55,1.6973,1.4324,1.68,286535,6.2,6.7892,5.7296,6.72,71633.75,0.0,1.0
2025-02-26,1.63,1.68,1.53,1.61,226424,6.52,6.72,6.12,6.44,56606,0.0,1.0
2025-02-27,1.62,1.7031,1.62,1.62,101922,6.48,6.8124,6.48,6.48,25480.5,0.0,1.0
2025-02-28,1.68,1.71,1.62,1.62,42554,6.72,6.84,6.48,6.48,10638.5,0.0,1.0
2025-03-03,1.51,1.76,1.51,1.63,204841,6.04,7.04,6.04,6.52,51210.25,0.0,1.0
2025-03-04,1.3,1.5,1.28,1.43,176197,5.2,6.0,5.12,5.72,44049.25,0.0,1.0
2025-03-05,1.4,1.4427,1.35,1.38,82672,5.6,5.7708,5.4,5.52,20668,0.0,1.0
2025-03-06,1.48,1.5354,1.4,1.4,61937,5.92,6.1416,5.6,5.6,15484.25,0.0,1.0
2025-03-07,1.25,1.529,1.21,1.45,169773,5.0,6.116,4.84,5.8,42443.25,0.0,1.0
2025-03-10,1.3,1.369,1.22,1.22,69380,5.2,5.476,4.88,4.88,17345,0.0,1.0
2025-03-11,1.36,1.38,1.25,1.26,43725,5.44,5.52,5.0,5.04,10931.25,0.0,1.0
2025-03-12,1.42,1.46,1.35,1.35,42084,5.68,5.84,5.4,5.4,10521,0.0,1.0
2025-03-13,1.39,1.5,1.372,1.39,48490,5.56,6.0,5.488,5.56,12122.5,0.0,1.0
2025-03-14,1.41,1.4199,1.34,1.34,75630,5.64,5.6796,5.36,5.36,18907.5,0.0,1.0
2025-03-17,1.5,1.525,1.34,1.37,128105,6.0,6.1,5.36,5.48,32026.25,0.0,1.0
2025-03-18,1.44,1.4894,1.415,1.45,55579,5.76,5.9576,5.66,5.8,13894.75,0.0,1.0
2025-03-19,1.35,1.445,1.3,1.41,89268,5.4,5.78,5.2,5.64,22317,0.0,1.0
2025-03-20,1.35,1.38,1.27,1.3,75583,5.4,5.52,5.08,5.2,18895.75,0.0,1.0
2025-03-21,1.28,1.3,1.25,1.27,65491,5.12,5.2,5.0,5.08,16372.75,0.0,1.0
2025-03-24,1.24,1.28,1.2,1.27,94415,4.96,5.12,4.8,5.08,23603.75,0.0,1.0
2025-03-25,1.14,1.24,1.12,1.19,118015,4.56,4.96,4.48,4.76,29503.75,0.0,1.0
2025-03-26,1.16,1.22,1.07,1.11,152400,4.64,4.88,4.28,4.44,38100,0.0,1.0
2025-03-27,1.1,1.35,0.99,1.35,1201267,4.4,5.4,3.96,5.4,300316.75,0.0,1.0
2025-03-28,1.13,1.14,1.07,1.13,98412,4.52,4.56,4.28,4.52,24603,0.0,1.0
2025-03-31,1.09,1.1079,0.92,1.06,307690,4.36,4.4316,3.68,4.24,76922.5,0.0,1.0
2025-04-01,1.04,1.07,1.01,1.07,111763,4.16,4.28,4.04,4.28,27940.75,0.0,1.0
2025-04-02,1.13,1.2492,1.0339,1.04,197044,4.52,4.9968,4.1356,4.16,49261,0.0,1.0
2025-04-03,1.07,1.1199,1.06,1.09,94110,4.28,4.4796,4.24,4.36,23527.5,0.0,1.0
2025-04-04,1.05,1.07,0.995,1.07,88754,4.2,4.28,3.98,4.28,22188.5,0.0,1.0
2025-04-07,1.02,1.1,0.95,0.98,137883,4.08,4.4,3.8,3.92,34470.75,0.0,1.0
2025-04-08,0.96,1.0937,0.95,1.01,146237,3.84,4.3748,3.8,4.04,36559.25,0.0,1.0
2025-04-09,0.98,1.1103,0.92,0.9517,169474,3.92,4.4412,3.68,3.8068,42368.5,0.0,1.0
2025-04-10,0.94,1.0059,0.8905,0.98,95637,3.76,4.0236,3.562,3.92,23909.25,0.0,1.0
2025-04-11,1.0667,1.0802,0.9564,0.9564,90250,4.2668,4.3208,3.8256,3.8256,22562.5,0.0,1.0
2025-04-14,1.1805,1.19,1.0801,1.1,79342,4.722,4.76,4.3204,4.4,19835.5,0.0,1.0
2025-04-15,1.21,1.25,1.14,1.2,51418,4.84,5.0,4.56,4.8,12854.5,0.0,1.0
2025-04-16,1.16,1.22,1.14,1.2,17396,4.64,4.88,4.56,4.8,4349,0.0,1.0
2025-04-17,1.12,1.19,1.1,1.1779,43109,4.48,4.76,4.4,4.7116,10777.25,0.0,1.0
2025-04-21,1.16,1.175,1.08,1.12,78746,4.64,4.7,4.32,4.48,19686.5,0.0,1.0
2025-04-22,1.17,1.21,1.1001,1.17,69303,4.68,4.84,4.4004,4.68,17325.75,0.0,1.0
2025-04-23,1.2,1.2604,1.18,1.18,113740,4.8,5.0416,4.72,4.72,28435,0.0,1.0
2025-04-24,1.29,1.29,1.2,1.21,134754,5.16,5.16,4.8,4.84,33688.5,0.0,1.0
2025-04-25,1.31,1.35,1.2804,1.29,63509,5.24,5.4,5.1216,5.16,15877.25,0.0,1.0
2025-04-28,1.34,1.41,1.32,1.4,296107,5.36,5.64,5.28,5.6,74026.75,0.0,1.0
2025-04-29,1.28,1.39,1.27,1.35,92190,5.12,5.56,5.08,5.4,23047.5,0.0,1.0
2025-04-30,1.35,1.35,1.2309,1.28,59154,5.4,5.4,4.9236,5.12,14788.5,0.0,1.0
2025-05-01,1.37,1.3809,1.34,1.36,57485,5.48,5.5236,5.36,5.44,14371.25,0.0,1.0
2025-05-02,1.42,1.43,1.3515,1.36,138918,5.68,5.72,5.406,5.44,34729.5,0.0,1.0
2025-05-05,1.33,1.45,1.31,1.44,122142,5.32,5.8,5.24,5.76,30535.5,0.0,1.0
2025-05-06,1.22,1.35,1.21,1.35,101597,4.88,5.4,4.84,5.4,25399.25,0.0,1.0
2025-05-07,1.23,1.24,1.148,1.225,87120,4.92,4.96,4.592,4.9,21780,0.0,1.0
2025-05-08,1.23,1.24,1.2,1.24,92424,4.92,4.96,4.8,4.96,23106,0.0,1.0
2025-05-09,1.26,1.3099,1.21,1.21,53518,5.04,5.2396,4.84,4.84,13379.5,0.0,1.0
2025-05-12,1.24,1.2999,1.23,1.28,53004,4.96,5.1996,4.92,5.12,13251,0.0,1.0
2025-05-13,1.26,1.29,1.23,1.23,61157,5.04,5.16,4.92,4.92,15289.25,0.0,1.0
2025-05-14,1.21,1.2843,1.14,1.27,112941,4.84,5.1372,4.56,5.08,28235.25,0.0,1.0
2025-05-15,1.29,1.3,1.171,1.19,183325,5.16,5.2,4.684,4.76,45831.25,0.0,1.0
2025-05-16,1.37,1.4071,1.285,1.29,88306,5.48,5.6284,5.14,5.16,22076.5,0.0,1.0
2025-05-19,1.39,1.46,1.36,1.38,161023,5.56,5.84,5.44,5.52,40255.75,0.0,1.0
2025-05-20,1.39,1.47,1.37,1.39,77777,5.56,5.88,5.48,5.56,19444.25,0.0,1.0
2025-05-21,1.38,1.43,1.33,1.39,98965,5.52,5.72,5.32,5.56,24741.25,0.0,1.0
2025-05-22,1.36,1.39,1.31,1.36,232634,5.44,5.56,5.24,5.44,58158.5,0.0,1.0
2025-05-23,1.365,1.3895,1.34,1.3523,137995,5.46,5.558,5.36,5.4092,34498.75,0.0,1.0
2025-05-27,1.4,1.442,1.37,1.38,128113,5.6,5.768,5.48,5.52,32028.25,0.0,1.0
2025-05-28,1.37,1.43,1.36,1.43,143547,5.48,5.72,5.44,5.72,35886.75,0.0,1.0
2025-05-29,1.3625,1.39,1.36,1.37,40260,5.45,5.56,5.44,5.48,10065,0.0,1.0
2025-05-30,1.32,1.35,1.29,1.35,72636,5.28,5.4,5.16,5.4,18159,0.0,1.0
2025-06-02,1.35,1.36,1.29,1.3,91719,5.4,5.44,5.16,5.2,22929.75,0.0,1.0
2025-06-03,1.34,1.3746,1.22,1.35,695198,5.36,5.4984,4.88,5.4,173799.5,0.0,1.0
2025-06-04,1.3458,1.38,1.33,1.38,79159,5.3832,5.52,5.32,5.52,19789.75,0.0,1.0
2025-06-05,1.32,1.35,1.29,1.3464,78610,5.28,5.4,5.16,5.3856,19652.5,0.0,1.0
2025-06-06,1.3216,1.37,1.3,1.3,76717,5.2864,5.48,5.2,5.2,19179.25,0.0,1.0
2025-06-09,1.32,1.34,1.24,1.33,146892,5.28,5.36,4.96,5.32,36723,0.0,1.0
2025-06-10,1.3,1.35,1.2616,1.29,109082,5.2,5.4,5.0464,5.16,27270.5,0.0,1.0
2025-06-11,1.2027,1.29,1.2,1.28,412637,4.8108,5.16,4.8,5.12,103159.25,0.0,1.0
2025-06-12,1.22,1.25,1.2,1.21,38266,4.88,5.0,4.8,4.84,9566.5,0.0,1.0
2025-06-13,1.2,1.24,1.19,1.19,72258,4.8,4.96,4.76,4.76,18064.5,0.0,1.0
2025-06-16,1.23,1.26,1.1901,1.26,78590,4.92,5.04,4.7604,5.04,19647.5,0.0,1.0
2025-06-17,1.2,1.23,1.19,1.21,34195,4.8,4.92,4.76,4.84,8548.75,0.0,1.0
2025-06-18,1.22,1.25,1.1,1.19,1815009,4.88,5.0,4.4,4.76,453752.25,0.0,1.0
2025-06-20,1.2,1.25,1.19,1.25,94749,4.8,5.0,4.76,5.0,23687.25,0.0,1.0
2025-06-23,1.18,1.225,1.18,1.2,83804,4.72,4.9,4.72,4.8,20951,0.0,1.0
2025-06-24,1.2,1.2394,1.17,1.18,86813,4.8,4.9576,4.68,4.72,21703.25,0.0,1.0
2025-06-25,1.2,1.23,1.195,1.21,114905,4.8,4.92,4.78,4.84,28726.25,0.0,1.0
2025-06-26,1.1936,1.23,1.19,1.23,35584,4.7744,4.92,4.76,4.92,8896,0.0,1.0
2025-06-27,1.17,1.2208,1.1699,1.22,69876,4.68,4.8832,4.6796,4.88,17469,0.0,1.0
2025-06-30,1.16,1.2,1.16,1.19,88671,4.64,4.8,4.64,4.76,22167.75,0.0,1.0
2025-07-01,1.16,1.22,1.15,1.16,110619,4.64,4.88,4.6,4.64,27654.75,0.0,1.0
2025-07-02,1.15,1.21,1.15,1.16,139188,4.6,4.84,4.6,4.64,34797,0.0,1.0
2025-07-03,1.16,1.1899,1.16,1.175,39709,4.64,4.7596,4.64,4.7,9927.25,0.0,1.0
2025-07-07,1.15,1.22,1.14,1.22,140153,4.6,4.88,4.56,4.88,35038.25,0.0,1.0
2025-07-08,1.16,1.19,1.1398,1.16,142960,4.64,4.76,4.5592,4.64,35740,0.0,1.0
2025-07-09,1.17,1.2,1.15,1.16,127382,4.68,4.8,4.6,4.64,31845.5,0.0,1.0
2025-07-10,1.16,1.1976,1.15,1.18,268123,4.64,4.7904,4.6,4.72,67030.75,0.0,1.0
2025-07-11,1.1563,1.23,1.155,1.23,68069,4.6252,4.92,4.62,4.92,17017.25,0.0,1.0
2025-07-14,1.17,1.22,1.15,1.18,132997,4.68,4.88,4.6,4.72,33249.25,0.0,1.0
2025-07-15,1.15,1.1919,1.13,1.15,97772,4.6,4.7676,4.52,4.6,24443,0.0,1.0
2025-07-16,1.14,1.18,1.13,1.18,172280,4.56,4.72,4.52,4.72,43070,0.0,1.0
2025-07-17,1.13,1.153,1.12,1.12,188433,4.52,4.612,4.48,4.48,47108.25,0.0,1.0
2025-07-18,1.13,1.14,1.11,1.13,128248,4.52,4.56,4.44,4.52,32062,0.0,1.0
2025-07-21,1.1,1.14,1.09,1.1,130615,4.4,4.56,4.36,4.4,32653.75,0.0,1.0
2025-07-22,1.12,1.21,1.09,1.14,77159,4.48,4.84,4.36,4.56,19289.75,0.0,1.0
2025-07-23,1.1,1.1199,1.09,1.11,243080,4.4,4.4796,4.36,4.44,60770,0.0,1.0
2025-07-24,1.09,1.11,1.07,1.07,98243,4.36,4.44,4.28,4.28,24560.75,0.0,1.0
2025-07-25,1.09,1.1193,1.08,1.08,129407,4.36,4.4772,4.32,4.32,32351.75,0.0,1.0
2025-07-28,1.09,1.2,1.09,1.17,146618,4.36,4.8,4.36,4.68,36654.5,0.0,1.0
2025-07-29,1.09,1.13,1.0632,1.1,73808,4.36,4.52,4.2528,4.4,18452,0.0,1.0
2025-07-30,1.08,1.1364,1.06,1.11,64109,4.32,4.5456,4.24,4.44,16027.25,0.0,1.0
2025-07-31,1.07,1.125,1.06,1.07,151463,4.28,4.5,4.24,4.28,37865.75,0.0,1.0
2025-08-01,1.025,1.07,1.02,1.07,106320,4.1,4.28,4.08,4.28,26580,0.0,1.0
2025-08-04,1.0,1.05,0.99,1.04,162746,4.0,4.2,3.96,4.16,40686.5,0.0,1.0
2025-08-05,0.97,1.02,0.91001,0.9961,122452,3.88,4.08,3.64004,3.9844,30613,0.0,1.0
2025-08-06,0.98,1.0,0.97,0.9897,26904,3.92,4.0,3.88,3.9588,6726,0.0,1.0
2025-08-07,0.970001,1.01,0.96,1.0,114884,3.880004,4.04,3.84,4.0,28721,0.0,1.0
2025-08-08,0.9699,0.99,0.872,0.99,181323,3.8796,3.96,3.488,3.96,45330.75,0.0,1.0
2025-08-11,0.95,0.98,0.92,0.9695,138372,3.8,3.92,3.68,3.878,34593,0.0,1.0
2025-08-12,0.925,0.95,0.91,0.95,89651,3.7,3.8,3.64,3.8,22412.75,0.0,1.0
2025-08-13,0.958,0.9674,0.926,0.938,156000,3.832,3.8696,3.704,3.752,39000,0.0,1.0
2025-08-14,0.8973,0.97,0.890001,0.9431,188723,3.5892,3.88,3.560004,3.7724,47180.75,0.0,1.0
2025-08-15,0.93,0.95,0.906,0.906,126020,3.72,3.8,3.624,3.624,31505,0.0,1.0
2025-08-18,0.94,0.95,0.94,0.95,90918,3.76,3.8,3.76,3.8,22729.5,0.0,1.0
2025-08-19,0.93,0.9499,0.9263,0.94,52928,3.72,3.7996,3.7052,3.76,13232,0.0,1.0
2025-08-20,0.918,0.95,0.89,0.929,89594,3.672,3.8,3.56,3.716,22398.5,0.0,1.0
2025-08-21,0.885,0.9319,0.88,0.91,72820,3.54,3.7276,3.52,3.64,18205,0.0,1.0
2025-08-22,0.89,1.03,0.8816,0.885,311524,3.56,4.12,3.5264,3.54,77881,0.0,1.0
2025-08-25,0.8699,0.925,0.8288,0.889,268230,3.4796,3.7,3.3152,3.556,67057.5,0.0,1.0
2025-08-26,3.4,3.855,3.38,3.48,120237,3.4,3.855,3.38,3.48,120237,0.0,0.25
2025-08-27,3.48,3.78,3.35,3.4,723295,3.48,3.78,3.35,3.4,723295,0.0,1.0
2025-08-28,3.41,3.625,3.33,3.59,463530,3.41,3.625,3.33,3.59,463530,0.0,1.0
2025-08-29,3.14,3.43,3.1,3.41,294357,3.14,3.43,3.1,3.41,294357,0.0,1.0
2025-09-02,3.1,3.215,3.05,3.14,82566,3.1,3.215,3.05,3.14,82566,0.0,1.0
2025-09-03,3.02,3.2,2.99,3.11,394187,3.02,3.2,2.99,3.11,394187,0.0,1.0
2025-09-04,3.05,3.1,3.0,3.01,80268,3.05,3.1,3.0,3.01,80268,0.0,1.0
2025-09-05,3.09,3.1,3.0,3.08,125208,3.09,3.1,3.0,3.08,125208,0.0,1.0
2025-09-08,3.045,3.09,2.98,3.09,107891,3.045,3.09,2.98,3.09,107891,0.0,1.0
2025-09-09,3.05,3.1,3.01,3.02,79719,3.05,3.1,3.01,3.02,79719,0.0,1.0
2025-09-10,2.99,3.14,2.9602,3.05,70458,2.99,3.14,2.9602,3.05,70458,0.0,1.0
2025-09-11,3.05,3.0795,2.979,3.0,30638,3.05,3.0795,2.979,3.0,30638,0.0,1.0
2025-09-12,3.0324,3.09,3.01,3.02,23453,3.0324,3.09,3.01,3.02,23453,0.0,1.0
2025-09-15,2.82,3.03,2.7,3.03,140517,2.82,3.03,2.7,3.03,140517,0.0,1.0
2025-09-16,2.8,2.9886,2.702,2.8,53584,2.8,2.9886,2.702,2.8,53584,0.0,1.0
2025-09-17,2.62,2.78,2.591,2.78,121414,2.62,2.78,2.591,2.78,121414,0.0,1.0
2025-09-18,2.63,2.749,2.58,2.66,79877,2.63,2.749,2.58,2.66,79877,0.0,1.0
2025-09-19,2.65,2.69,2.6,2.65,53277,2.65,2.69,2.6,2.65,53277,0.0,1.0
2025-09-22,2.63,2.6673,2.39,2.6,121947,2.63,2.6673,2.39,2.6,121947,0.0,1.0
2025-09-23,2.6,2.6961,2.59,2.67,35010,2.6,2.6961,2.59,2.67,35010,0.0,1.0
2025-09-24,2.6,2.75,2.55,2.61,329034,2.6,2.75,2.55,2.61,329034,0.0,1.0
2025-09-25,2.5,2.63,2.4101,2.58,137910,2.5,2.63,2.4101,2.58,137910,0.0,1.0
2025-09-26,2.64,2.79,2.49,2.5,288485,2.64,2.79,2.49,2.5,288485,0.0,1.0
2025-09-29,2.65,2.7898,2.6,2.7,344978,2.65,2.7898,2.6,2.7,344978,0.0,1.0
2025-09-30,2.63,2.77,2.6,2.72,232398,2.63,2.77,2.6,2.72,232398,0.0,1.0
2025-10-01,2.64,2.7,2.6,2.63,75217,2.64,2.7,2.6,2.63,75217,0.0,1.0
2025-10-02,2.7,2.7,2.64,2.69,115946,2.7,2.7,2.64,2.69,115946,0.0,1.0
2025-10-03,2.72,2.7854,2.67,2.7,165955,2.72,2.7854,2.67,2.7,165955,0.0,1.0
2025-10-06,2.87,2.8999,2.7,2.73,214244,2.87,2.8999,2.7,2.73,214244,0.0,1.0
2025-10-07,3.485,3.58,2.95,2.99,1489617,3.485,3.58,2.95,2.99,1489617,0.0,1.0
2025-10-08,3.5,3.5,3.295,3.42,417338,3.5,3.5,3.295,3.42,417338,0.0,1.0
2025-10-09,3.37,3.55,3.3,3.49,254957,3.37,3.55,3.3,3.49,254957,0.0,1.0
2025-10-10,3.28,3.49,3.032,3.4,336199,3.28,3.49,3.032,3.4,336199,0.0,1.0
2025-10-13,3.36,3.45,3.1714,3.18,242452,3.36,3.45,3.1714,3.18,242452,0.0,1.0
2025-10-14,3.45,3.465,3.28,3.35,225534,3.45,3.465,3.28,3.35,225534,0.0,1.0
2025-10-15,3.38,3.5,3.23,3.49,117578,3.38,3.5,3.23,3.49,117578,0.0,1.0
2025-10-16,3.28,3.4899,3.2,3.4899,141792,3.28,3.4899,3.2,3.4899,141792,0.0,1.0
2025-10-17,3.32,3.37,3.11,3.22,191245,3.32,3.37,3.11,3.22,191245,0.0,1.0
2025-10-20,3.4,3.45,3.27,3.38,211279,3.4,3.45,3.27,3.38,211279,0.0,1.0
2025-10-21,3.39,3.45,3.26,3.44,166541,3.39,3.45,3.26,3.44,166541,0.0,1.0
2025-10-22,3.09,3.4473,3.02,3.37,196701,3.09,3.4473,3.02,3.37,196701,0.0,1.0
2025-10-23,2.91,3.2699,2.72,3.17,475954,2.91,3.2699,2.72,3.17,475954,0.0,1.0
2025-10-24,3.25,3.25,2.97,3.0,112338,3.25,3.25,2.97,3.0,112338,0.0,1.0
2025-10-27,3.05,3.4399,3.01,3.28,93722,3.05,3.4399,3.01,3.28,93722,0.0,1.0
2025-10-28,3.13,3.1899,3.0,3.02,105269,3.13,3.1899,3.0,3.02,105269,0.0,1.0
2025-10-29,3.09,3.2929,3.05,3.13,125000,3.09,3.2929,3.05,3.13,125000,0.0,1.0
2025-10-30,2.98,3.2272,2.95,3.09,38954,2.98,3.2272,2.95,3.09,38954,0.0,1.0
2025-10-31,3.06,3.1,3.01,3.06,54948,3.06,3.1,3.01,3.06,54948,0.0,1.0
2025-11-03,2.8,3.07,2.78,3.07,69324,2.8,3.07,2.78,3.07,69324,0.0,1.0
2025-11-04,2.67,2.7899,2.64,2.75,56238,2.67,2.7899,2.64,2.75,56238,0.0,1.0
2025-11-05,2.67,2.8,2.6,2.61,44952,2.67,2.8,2.6,2.61,44952,0.0,1.0
2025-11-06,2.58,2.7636,2.58,2.69,52872,2.58,2.7636,2.58,2.69,52872,0.0,1.0
2025-11-07,2.64,2.6625,2.505,2.56,42392,2.64,2.6625,2.505,2.56,42392,0.0,1.0
2025-11-10,2.7,2.8,2.66,2.67,135551,2.7,2.8,2.66,2.67,135551,0.0,1.0
2025-11-11,2.67,2.765,2.67,2.7,82438,2.67,2.765,2.67,2.7,82438,0.0,1.0
2025-11-12,2.68,2.8212,2.61,2.75,75337,2.68,2.8212,2.61,2.75,75337,0.0,1.0
2025-11-13,2.55,2.735,2.48,2.72,74704,2.55,2.735,2.48,2.72,74704,0.0,1.0
2025-11-14,2.66,2.79,2.5,2.52,97550,2.66,2.79,2.5,2.52,97550,0.0,1.0
2025-11-17,2.6,2.77,2.5101,2.77,84978,2.6,2.77,2.5101,2.77,84978,0.0,1.0
2025-11-18,2.73,2.8492,2.56,2.56,153143,2.73,2.8492,2.56,2.56,153143,0.0,1.0
2025-11-19,2.7,2.81,2.63,2.81,92558,2.7,2.81,2.63,2.81,92558,0.0,1.0
2025-11-20,2.43,2.78,2.42,2.75,189155,2.43,2.78,2.42,2.75,189155,0.0,1.0
2025-11-21,2.53,2.54,2.4,2.49,72318,2.53,2.54,2.4,2.49,72318,0.0,1.0
2025-11-24,2.41,2.4955,2.36,2.48,73777,2.41,2.4955,2.36,2.48,73777,0.0,1.0
2025-11-25,2.42,2.527,2.39,2.4,37236,2.42,2.527,2.39,2.4,37236,0.0,1.0
2025-11-26,2.53,2.61,2.41,2.41,81434,2.53,2.61,2.41,2.41,81434,0.0,1.0