date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-29,0.5929,0.6,0.5929,0.6,2800,17.787,18.0,17.787,18.0,93.3333333333333,0.0,1.0
2021-11-01,0.5702,0.60372,0.5702,0.60372,1933,17.106,18.1116,17.106,18.1116,64.4333333333333,0.0,1.0
2021-11-02,0.642,0.65,0.624,0.624,16861,19.26,19.5,18.72,18.72,562.033333333333,0.0,1.0
2021-11-03,0.6163,0.6163,0.6163,0.6163,800,18.489,18.489,18.489,18.489,26.6666666666667,0.0,1.0
2021-11-04,0.63881,0.63881,0.6165,0.6165,2000,19.1643,19.1643,18.495,18.495,66.6666666666667,0.0,1.0
2021-11-05,0.639,0.639,0.639,0.639,1050,19.17,19.17,19.17,19.17,35,0.0,1.0
2021-11-08,0.5745,0.6382,0.55,0.6382,13922,17.235,19.146,16.5,19.146,464.066666666667,0.0,1.0
2021-11-09,0.5742,0.5742,0.5742,0.5742,500,17.226,17.226,17.226,17.226,16.6666666666667,0.0,1.0
2021-11-10,0.5898,0.5898,0.5898,0.5898,500,17.694,17.694,17.694,17.694,16.6666666666667,0.0,1.0
2021-11-11,0.5898,0.5898,0.5898,0.5898,50,17.694,17.694,17.694,17.694,1.66666666666667,0.0,1.0
2021-11-12,0.5898,0.5898,0.5898,0.5898,0,17.694,17.694,17.694,17.694,0,0.0,1.0
2021-11-15,0.695,0.695,0.695,0.695,500,20.85,20.85,20.85,20.85,16.6666666666667,0.0,1.0
2021-11-16,0.695,0.695,0.695,0.695,300,20.85,20.85,20.85,20.85,10,0.0,1.0
2021-11-17,0.695,0.695,0.695,0.695,5,20.85,20.85,20.85,20.85,0.166666666666667,0.0,1.0
2021-11-18,0.56117,0.56117,0.5595,0.5595,1500,16.8351,16.8351,16.785,16.785,50,0.0,1.0
2021-11-19,0.56117,0.56117,0.56117,0.56117,0,16.8351,16.8351,16.8351,16.8351,0,0.0,1.0
2021-11-22,0.5723,0.73,0.5723,0.73,10000,17.169,21.9,17.169,21.9,333.333333333333,0.0,1.0
2021-11-23,0.6196,0.71,0.619,0.71,9100,18.588,21.3,18.57,21.3,303.333333333333,0.0,1.0
2021-11-24,0.6101,0.64257,0.6101,0.6263,7000,18.303,19.2771,18.303,18.789,233.333333333333,0.0,1.0
2021-11-26,0.6138,0.6138,0.6138,0.6138,1500,18.414,18.414,18.414,18.414,50,0.0,1.0
2021-11-29,0.5757,0.582,0.5656,0.582,8326,17.271,17.46,16.968,17.46,277.533333333333,0.0,1.0
2021-11-30,0.59921,0.59921,0.57355,0.57355,16500,17.9763,17.9763,17.2065,17.2065,550,0.0,1.0
2021-12-01,0.59785,0.59785,0.59785,0.59785,166,17.9355,17.9355,17.9355,17.9355,5.53333333333333,0.0,1.0
2021-12-02,0.6,0.6,0.58977,0.5987,22450,18.0,18.0,17.6931,17.961,748.333333333333,0.0,1.0
2021-12-03,0.5685,0.6,0.5685,0.6,10500,17.055,18.0,17.055,18.0,350,0.0,1.0
2021-12-06,0.5685,0.5685,0.5685,0.5685,0,17.055,17.055,17.055,17.055,0,0.0,1.0
2021-12-07,0.5719,0.5719,0.5719,0.5719,1000,17.157,17.157,17.157,17.157,33.3333333333333,0.0,1.0
2021-12-08,0.5719,0.5719,0.5719,0.5719,0,17.157,17.157,17.157,17.157,0,0.0,1.0
2021-12-09,0.5719,0.5719,0.5719,0.5719,0,17.157,17.157,17.157,17.157,0,0.0,1.0
2021-12-10,0.5719,0.5719,0.5719,0.5719,0,17.157,17.157,17.157,17.157,0,0.0,1.0
2021-12-13,0.5279,0.5291,0.5279,0.5291,2500,15.837,15.873,15.837,15.873,83.3333333333333,0.0,1.0
2021-12-14,0.5279,0.5279,0.5279,0.5279,0,15.837,15.837,15.837,15.837,0,0.0,1.0
2021-12-15,0.5279,0.5279,0.5279,0.5279,0,15.837,15.837,15.837,15.837,0,0.0,1.0
2021-12-16,0.5279,0.5279,0.5279,0.5279,0,15.837,15.837,15.837,15.837,0,0.0,1.0
2021-12-17,0.52667,0.52667,0.52667,0.52667,230,15.8001,15.8001,15.8001,15.8001,7.66666666666667,0.0,1.0
2021-12-20,0.43569,0.43569,0.43569,0.43569,300,13.0707,13.0707,13.0707,13.0707,10,0.0,1.0
2021-12-21,0.43746,0.43746,0.43746,0.43746,2985,13.1238,13.1238,13.1238,13.1238,99.5,0.0,1.0
2021-12-22,0.43746,0.43746,0.43746,0.43746,0,13.1238,13.1238,13.1238,13.1238,0,0.0,1.0
2021-12-23,0.43746,0.43746,0.43746,0.43746,0,13.1238,13.1238,13.1238,13.1238,0,0.0,1.0
2021-12-27,0.51,0.7,0.51,0.7,20000,15.3,21.0,15.3,21.0,666.666666666667,0.0,1.0
2021-12-28,0.51,0.51,0.51,0.51,0,15.3,15.3,15.3,15.3,0,0.0,1.0
2021-12-29,0.51,0.51,0.51,0.51,0,15.3,15.3,15.3,15.3,0,0.0,1.0
2021-12-30,0.51,0.51,0.51,0.51,0,15.3,15.3,15.3,15.3,0,0.0,1.0
2021-12-31,0.51,0.51,0.51,0.51,0,15.3,15.3,15.3,15.3,0,0.0,1.0
2022-01-03,0.51,0.51,0.51,0.51,0,15.3,15.3,15.3,15.3,0,0.0,1.0
2022-01-04,0.51,0.51,0.51,0.51,0,15.3,15.3,15.3,15.3,0,0.0,1.0
2022-01-05,0.4528,0.4528,0.4528,0.4528,1000,13.584,13.584,13.584,13.584,33.3333333333333,0.0,1.0
2022-01-06,0.4528,0.4528,0.4528,0.4528,0,13.584,13.584,13.584,13.584,0,0.0,1.0
2022-01-07,0.4528,0.4528,0.4528,0.4528,0,13.584,13.584,13.584,13.584,0,0.0,1.0
2022-01-10,0.4127,0.4127,0.4127,0.4127,1000,12.381,12.381,12.381,12.381,33.3333333333333,0.0,1.0
2022-01-11,0.5,0.5,0.5,0.5,1754,15.0,15.0,15.0,15.0,58.4666666666667,0.0,1.0
2022-01-12,0.5,0.5,0.5,0.5,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2022-01-13,0.5,0.5,0.5,0.5,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2022-01-14,0.5,0.5,0.5,0.5,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2022-01-18,0.5,0.5,0.5,0.5,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2022-01-19,0.5,0.5,0.5,0.5,1754,15.0,15.0,15.0,15.0,58.4666666666667,0.0,1.0
2022-01-20,0.46373,0.46373,0.46373,0.46373,7400,13.9119,13.9119,13.9119,13.9119,246.666666666667,0.0,1.0
2022-01-21,0.3606,0.38,0.36008,0.38,25263,10.818,11.4,10.8024,11.4,842.1,0.0,1.0
2022-01-24,0.3511,0.3511,0.3511,0.3511,2037,10.533,10.533,10.533,10.533,67.9,0.0,1.0
2022-01-25,0.3511,0.3511,0.3511,0.3511,0,10.533,10.533,10.533,10.533,0,0.0,1.0
2022-01-26,0.4655,0.4655,0.4655,0.4655,375,13.965,13.965,13.965,13.965,12.5,0.0,1.0
2022-01-27,0.4655,0.4655,0.4655,0.4655,0,13.965,13.965,13.965,13.965,0,0.0,1.0
2022-01-28,0.4655,0.4655,0.4655,0.4655,0,13.965,13.965,13.965,13.965,0,0.0,1.0
2022-01-31,0.4655,0.4655,0.4655,0.4655,0,13.965,13.965,13.965,13.965,0,0.0,1.0
2022-02-01,0.4768,0.5465,0.4768,0.5465,200,14.304,16.395,14.304,16.395,6.66666666666667,0.0,1.0
2022-02-02,0.4768,0.4768,0.4768,0.4768,0,14.304,14.304,14.304,14.304,0,0.0,1.0
2022-02-03,0.5,0.5008,0.5,0.5008,225,15.0,15.024,15.0,15.024,7.5,0.0,1.0
2022-02-04,0.51,0.51,0.4907,0.4907,2200,15.3,15.3,14.721,14.721,73.3333333333333,0.0,1.0
2022-02-07,0.51,0.51,0.51,0.51,0,15.3,15.3,15.3,15.3,0,0.0,1.0
2022-02-08,0.5,0.5161,0.4995,0.4995,6876,15.0,15.483,14.985,14.985,229.2,0.0,1.0
2022-02-09,0.5,0.5,0.5,0.5,624,15.0,15.0,15.0,15.0,20.8,0.0,1.0
2022-02-10,0.49831,0.49831,0.49831,0.49831,150,14.9493,14.9493,14.9493,14.9493,5,0.0,1.0
2022-02-11,0.49831,0.49831,0.49831,0.49831,0,14.9493,14.9493,14.9493,14.9493,0,0.0,1.0
2022-02-14,0.49831,0.49831,0.49831,0.49831,1,14.9493,14.9493,14.9493,14.9493,0.0333333333333333,0.0,1.0
2022-02-15,0.49831,0.49831,0.49831,0.49831,0,14.9493,14.9493,14.9493,14.9493,0,0.0,1.0
2022-02-16,0.49831,0.49831,0.49831,0.49831,0,14.9493,14.9493,14.9493,14.9493,0,0.0,1.0
2022-02-17,0.49116,0.49116,0.49116,0.49116,200,14.7348,14.7348,14.7348,14.7348,6.66666666666667,0.0,1.0
2022-02-18,0.49116,0.49116,0.49116,0.49116,0,14.7348,14.7348,14.7348,14.7348,0,0.0,1.0
2022-02-22,0.49116,0.4912,0.4891,0.4912,200,14.7348,14.736,14.673,14.736,6.66666666666667,0.0,1.0
2022-02-23,0.4891,0.4891,0.4891,0.4891,0,14.673,14.673,14.673,14.673,0,0.0,1.0
2022-02-24,0.4718,0.4718,0.4712,0.4712,1250,14.154,14.154,14.136,14.136,41.6666666666667,0.0,1.0
2022-02-25,0.45,0.4589,0.45,0.4589,5150,13.5,13.767,13.5,13.767,171.666666666667,0.0,1.0
2022-02-28,0.45,0.45,0.45,0.45,3000,13.5,13.5,13.5,13.5,100,0.0,1.0
2022-03-01,0.419,0.45,0.419,0.45,6000,12.57,13.5,12.57,13.5,200,0.0,1.0
2022-03-02,0.419,0.419,0.419,0.419,0,12.57,12.57,12.57,12.57,0,0.0,1.0
2022-03-03,0.419,0.419,0.419,0.419,0,12.57,12.57,12.57,12.57,0,0.0,1.0
2022-03-04,0.39,0.39,0.39,0.39,300,11.7,11.7,11.7,11.7,10,0.0,1.0
2022-03-07,0.419,0.419,0.419,0.419,120,12.57,12.57,12.57,12.57,4,0.0,1.0
2022-03-08,0.419,0.419,0.419,0.419,0,12.57,12.57,12.57,12.57,0,0.0,1.0
2022-03-09,0.419,0.419,0.419,0.419,25,12.57,12.57,12.57,12.57,0.833333333333333,0.0,1.0
2022-03-10,0.3236,0.3236,0.3236,0.3236,302,9.70800000000001,9.70800000000001,9.70800000000001,9.70800000000001,10.0666666666667,0.0,1.0
2022-03-11,0.3236,0.3236,0.3236,0.3236,0,9.70800000000001,9.70800000000001,9.70800000000001,9.70800000000001,0,0.0,1.0
2022-03-14,0.3236,0.3236,0.3236,0.3236,0,9.70800000000001,9.70800000000001,9.70800000000001,9.70800000000001,0,0.0,1.0
2022-03-15,0.3236,0.3236,0.3236,0.3236,0,9.70800000000001,9.70800000000001,9.70800000000001,9.70800000000001,0,0.0,1.0
2022-03-16,0.3236,0.3236,0.3236,0.3236,0,9.70800000000001,9.70800000000001,9.70800000000001,9.70800000000001,0,0.0,1.0
2022-03-17,0.3635,0.3635,0.3635,0.3635,1000,10.905,10.905,10.905,10.905,33.3333333333333,0.0,1.0
2022-03-18,0.3726,0.3726,0.3726,0.3726,100,11.178,11.178,11.178,11.178,3.33333333333333,0.0,1.0
2022-03-21,0.38,0.3901,0.38,0.3901,3400,11.4,11.703,11.4,11.703,113.333333333333,0.0,1.0
2022-03-22,0.3464,0.3464,0.328075,0.328075,1349,10.392,10.392,9.84225000000001,9.84225000000001,44.9666666666667,0.0,1.0
2022-03-23,0.3276,0.3276,0.3034,0.3254,5900,9.82800000000001,9.82800000000001,9.10200000000001,9.76200000000001,196.666666666666,0.0,1.0
2022-03-24,0.3276,0.3276,0.3276,0.3276,0,9.82800000000001,9.82800000000001,9.82800000000001,9.82800000000001,0,0.0,1.0
2022-03-25,0.3418,0.3422,0.3362,0.3362,6600,10.254,10.266,10.086,10.086,220,0.0,1.0
2022-03-28,0.3318,0.3373,0.33,0.33,7116,9.95400000000001,10.119,9.90000000000001,9.90000000000001,237.2,0.0,1.0
2022-03-29,0.3318,0.3318,0.3318,0.3318,500,9.95400000000001,9.95400000000001,9.95400000000001,9.95400000000001,16.6666666666667,0.0,1.0
2022-03-30,0.3318,0.3318,0.3318,0.3318,0,9.95400000000001,9.95400000000001,9.95400000000001,9.95400000000001,0,0.0,1.0
2022-03-31,0.3003,0.3003,0.3003,0.3003,8000,9.00900000000001,9.00900000000001,9.00900000000001,9.00900000000001,266.666666666666,0.0,1.0
2022-04-01,0.3331,0.3331,0.3331,0.3331,4625,9.99300000000001,9.99300000000001,9.99300000000001,9.99300000000001,154.166666666667,0.0,1.0
2022-04-04,0.3331,0.3331,0.3331,0.3331,0,9.99300000000001,9.99300000000001,9.99300000000001,9.99300000000001,0,0.0,1.0
2022-04-05,0.3331,0.3331,0.3331,0.3331,4625,9.99300000000001,9.99300000000001,9.99300000000001,9.99300000000001,154.166666666667,0.0,1.0
2022-04-06,0.4469,0.4469,0.4469,0.4469,778,13.407,13.407,13.407,13.407,25.9333333333333,0.0,1.0
2022-04-07,0.57,0.57,0.3582,0.3582,3390,17.1,17.1,10.746,10.746,113,0.0,1.0
2022-04-08,0.39,0.5699,0.36059,0.362,24450,11.7,17.097,10.8177,10.86,815,0.0,1.0
2022-04-11,0.37,0.37,0.37,0.37,2500,11.1,11.1,11.1,11.1,83.3333333333333,0.0,1.0
2022-04-12,0.37,0.37,0.37,0.37,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2022-04-13,0.3,0.3483,0.2065,0.2565,11180,9.00000000000001,10.449,6.19500000000001,7.69500000000001,372.666666666666,0.0,1.0
2022-04-14,0.3009,0.31,0.2,0.2,45151,9.02700000000001,9.30000000000001,6.00000000000001,6.00000000000001,1505.03333333333,0.0,1.0
2022-04-18,0.3009,0.3009,0.3009,0.3009,0,9.02700000000001,9.02700000000001,9.02700000000001,9.02700000000001,0,0.0,1.0
2022-04-19,0.3009,0.3009,0.3009,0.3009,0,9.02700000000001,9.02700000000001,9.02700000000001,9.02700000000001,0,0.0,1.0
2022-04-20,0.3009,0.3009,0.3009,0.3009,0,9.02700000000001,9.02700000000001,9.02700000000001,9.02700000000001,0,0.0,1.0
2022-04-21,0.3009,0.3009,0.3009,0.3009,0,9.02700000000001,9.02700000000001,9.02700000000001,9.02700000000001,0,0.0,1.0
2022-04-22,0.3009,0.3009,0.3009,0.3009,0,9.02700000000001,9.02700000000001,9.02700000000001,9.02700000000001,0,0.0,1.0
2022-04-25,0.3009,0.3009,0.3009,0.3009,0,9.02700000000001,9.02700000000001,9.02700000000001,9.02700000000001,0,0.0,1.0
2022-04-26,0.3009,0.3009,0.3009,0.3009,0,9.02700000000001,9.02700000000001,9.02700000000001,9.02700000000001,0,0.0,1.0
2022-04-27,0.3009,0.3009,0.3009,0.3009,0,9.02700000000001,9.02700000000001,9.02700000000001,9.02700000000001,0,0.0,1.0
2022-04-28,0.3009,0.3009,0.3009,0.3009,0,9.02700000000001,9.02700000000001,9.02700000000001,9.02700000000001,0,0.0,1.0
2022-04-29,0.3009,0.3009,0.3009,0.3009,0,9.02700000000001,9.02700000000001,9.02700000000001,9.02700000000001,0,0.0,1.0
2022-05-02,0.2998,0.45,0.2998,0.45,1955,8.99400000000001,13.5,8.99400000000001,13.5,65.1666666666666,0.0,1.0
2022-05-03,0.2998,0.2998,0.2998,0.2998,70,8.99400000000001,8.99400000000001,8.99400000000001,8.99400000000001,2.33333333333333,0.0,1.0
2022-05-04,0.3154,0.3154,0.3154,0.3154,2000,9.46200000000001,9.46200000000001,9.46200000000001,9.46200000000001,66.6666666666666,0.0,1.0
2022-05-05,0.3154,0.3154,0.3154,0.3154,0,9.46200000000001,9.46200000000001,9.46200000000001,9.46200000000001,0,0.0,1.0
2022-05-06,0.3154,0.3154,0.3154,0.3154,0,9.46200000000001,9.46200000000001,9.46200000000001,9.46200000000001,0,0.0,1.0
2022-05-09,0.3154,0.3154,0.3154,0.3154,20,9.46200000000001,9.46200000000001,9.46200000000001,9.46200000000001,0.666666666666666,0.0,1.0
2022-05-10,0.3154,0.3154,0.3154,0.3154,0,9.46200000000001,9.46200000000001,9.46200000000001,9.46200000000001,0,0.0,1.0
2022-05-11,0.3154,0.3154,0.3154,0.3154,10,9.46200000000001,9.46200000000001,9.46200000000001,9.46200000000001,0.333333333333333,0.0,1.0
2022-05-12,0.24315,0.26274,0.24315,0.26274,3047,7.29450000000001,7.88220000000001,7.29450000000001,7.88220000000001,101.566666666667,0.0,1.0
2022-05-13,0.29,0.34,0.29,0.34,10000,8.70000000000001,10.2,8.70000000000001,10.2,333.333333333333,0.0,1.0
2022-05-16,0.2691,0.2691,0.2691,0.2691,2000,8.07300000000001,8.07300000000001,8.07300000000001,8.07300000000001,66.6666666666666,0.0,1.0
2022-05-17,0.34,0.34,0.34,0.34,1010,10.2,10.2,10.2,10.2,33.6666666666667,0.0,1.0
2022-05-18,0.28721,0.3,0.28721,0.3,3050,8.61630000000001,9.00000000000001,8.61630000000001,9.00000000000001,101.666666666667,0.0,1.0
2022-05-19,0.2946,0.2946,0.2946,0.2946,1000,8.83800000000001,8.83800000000001,8.83800000000001,8.83800000000001,33.3333333333333,0.0,1.0
2022-05-20,0.27995,0.311,0.27995,0.3058,3072,8.39850000000001,9.33000000000001,8.39850000000001,9.17400000000001,102.4,0.0,1.0
2022-05-23,0.27995,0.27995,0.27995,0.27995,0,8.39850000000001,8.39850000000001,8.39850000000001,8.39850000000001,0,0.0,1.0
2022-05-24,0.3014,0.3014,0.3014,0.3014,2197,9.04200000000001,9.04200000000001,9.04200000000001,9.04200000000001,73.2333333333332,0.0,1.0
2022-05-25,0.2999,0.3,0.1614,0.1614,6747,8.99700000000001,9.00000000000001,4.842,4.842,224.9,0.0,1.0
2022-05-26,0.2999,0.2999,0.2999,0.2999,0,8.99700000000001,8.99700000000001,8.99700000000001,8.99700000000001,0,0.0,1.0
2022-05-27,0.2751,0.3,0.26963,0.28706,5817,8.25300000000001,9.00000000000001,8.08890000000001,8.61180000000001,193.9,0.0,1.0
2022-05-31,0.3008,0.3008,0.3008,0.3008,1500,9.02400000000001,9.02400000000001,9.02400000000001,9.02400000000001,50,0.0,1.0
2022-06-01,0.3008,0.3008,0.3008,0.3008,9,9.02400000000001,9.02400000000001,9.02400000000001,9.02400000000001,0.3,0.0,1.0
2022-06-02,0.29627,0.29843,0.29627,0.29843,5505,8.88810000000001,8.95290000000001,8.88810000000001,8.95290000000001,183.5,0.0,1.0
2022-06-03,0.29627,0.29627,0.29627,0.29627,0,8.88810000000001,8.88810000000001,8.88810000000001,8.88810000000001,0,0.0,1.0
2022-06-06,0.27583,0.27583,0.27583,0.27583,500,8.27490000000001,8.27490000000001,8.27490000000001,8.27490000000001,16.6666666666667,0.0,1.0
2022-06-07,0.29,0.3,0.2899,0.29171,18928,8.70000000000001,9.00000000000001,8.69700000000001,8.75130000000001,630.933333333332,0.0,1.0
2022-06-08,0.2898,0.28995,0.28,0.28995,3820,8.69400000000001,8.69850000000001,8.40000000000001,8.69850000000001,127.333333333333,0.0,1.0
2022-06-09,0.2898,0.2898,0.2898,0.2898,40,8.69400000000001,8.69400000000001,8.69400000000001,8.69400000000001,1.33333333333333,0.0,1.0
2022-06-10,0.2898,0.2898,0.2898,0.2898,0,8.69400000000001,8.69400000000001,8.69400000000001,8.69400000000001,0,0.0,1.0
2022-06-13,0.2898,0.2898,0.2898,0.2898,0,8.69400000000001,8.69400000000001,8.69400000000001,8.69400000000001,0,0.0,1.0
2022-06-14,0.05,0.5,0.05,0.5,1901,1.5,15.0,1.5,15.0,63.3666666666667,0.0,1.0
2022-06-15,0.2865,0.2865,0.2865,0.2865,568,8.59500000000001,8.59500000000001,8.59500000000001,8.59500000000001,18.9333333333333,0.0,1.0
2022-06-16,0.14,0.25861,0.14,0.16,2491,4.2,7.75830000000001,4.2,4.80000000000001,83.0333333333333,0.0,1.0
2022-06-17,0.14,0.14,0.14,0.14,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2022-06-21,0.14,0.14,0.14,0.14,2491,4.2,4.2,4.2,4.2,83.0333333333333,0.0,1.0
2022-06-22,0.2835,0.2835,0.2816,0.2816,655,8.50500000000001,8.50500000000001,8.44800000000001,8.44800000000001,21.8333333333333,0.0,1.0
2022-06-23,0.2835,0.2835,0.2835,0.2835,0,8.50500000000001,8.50500000000001,8.50500000000001,8.50500000000001,0,0.0,1.0
2022-06-24,0.2835,0.2835,0.2835,0.2835,0,8.50500000000001,8.50500000000001,8.50500000000001,8.50500000000001,0,0.0,1.0
2022-06-27,0.2835,0.2835,0.2835,0.2835,0,8.50500000000001,8.50500000000001,8.50500000000001,8.50500000000001,0,0.0,1.0
2022-06-28,0.2835,0.2835,0.2835,0.2835,0,8.50500000000001,8.50500000000001,8.50500000000001,8.50500000000001,0,0.0,1.0
2022-06-29,0.2835,0.2835,0.2835,0.2835,20,8.50500000000001,8.50500000000001,8.50500000000001,8.50500000000001,0.666666666666666,0.0,1.0
2022-06-30,0.2771,0.27712,0.2771,0.27712,4870,8.31300000000001,8.31360000000001,8.31300000000001,8.31360000000001,162.333333333333,0.0,1.0
2022-07-01,0.2771,0.2771,0.2771,0.2771,20,8.31300000000001,8.31300000000001,8.31300000000001,8.31300000000001,0.666666666666666,0.0,1.0
2022-07-05,0.2771,0.2771,0.2771,0.2771,20,8.31300000000001,8.31300000000001,8.31300000000001,8.31300000000001,0.666666666666666,0.0,1.0
2022-07-06,0.27393,0.27393,0.27177,0.27177,1300,8.21790000000001,8.21790000000001,8.15310000000001,8.15310000000001,43.3333333333333,0.0,1.0
2022-07-07,0.27393,0.27393,0.27393,0.27393,0,8.21790000000001,8.21790000000001,8.21790000000001,8.21790000000001,0,0.0,1.0
2022-07-08,0.27393,0.27393,0.27393,0.27393,0,8.21790000000001,8.21790000000001,8.21790000000001,8.21790000000001,0,0.0,1.0
2022-07-11,0.27393,0.27393,0.27393,0.27393,0,8.21790000000001,8.21790000000001,8.21790000000001,8.21790000000001,0,0.0,1.0
2022-07-12,0.27393,0.27393,0.27393,0.27393,0,8.21790000000001,8.21790000000001,8.21790000000001,8.21790000000001,0,0.0,1.0
2022-07-13,0.27393,0.27393,0.27393,0.27393,5,8.21790000000001,8.21790000000001,8.21790000000001,8.21790000000001,0.166666666666666,0.0,1.0
2022-07-14,0.27393,0.27393,0.27393,0.27393,0,8.21790000000001,8.21790000000001,8.21790000000001,8.21790000000001,0,0.0,1.0
2022-07-15,0.27393,0.27393,0.27393,0.27393,0,8.21790000000001,8.21790000000001,8.21790000000001,8.21790000000001,0,0.0,1.0
2022-07-18,0.27393,0.27393,0.27393,0.27393,50,8.21790000000001,8.21790000000001,8.21790000000001,8.21790000000001,1.66666666666666,0.0,1.0
2022-07-19,0.27393,0.27393,0.27393,0.27393,20,8.21790000000001,8.21790000000001,8.21790000000001,8.21790000000001,0.666666666666666,0.0,1.0
2022-07-20,0.0801,0.0801,0.0801,0.0801,9077,2.403,2.403,2.403,2.403,302.566666666667,0.0,1.0
2022-07-21,0.0801,0.0801,0.0801,0.0801,0,2.403,2.403,2.403,2.403,0,0.0,1.0
2022-07-22,0.0801,0.0801,0.0801,0.0801,0,2.403,2.403,2.403,2.403,0,0.0,1.0
2022-07-25,0.0801,0.0801,0.0801,0.0801,0,2.403,2.403,2.403,2.403,0,0.0,1.0
2022-07-26,0.0801,0.0801,0.0801,0.0801,0,2.403,2.403,2.403,2.403,0,0.0,1.0
2022-07-27,0.0801,0.0801,0.0801,0.0801,5,2.403,2.403,2.403,2.403,0.166666666666667,0.0,1.0
2022-07-28,0.0801,0.0801,0.0801,0.0801,0,2.403,2.403,2.403,2.403,0,0.0,1.0
2022-07-29,0.0801,0.0801,0.0801,0.0801,0,2.403,2.403,2.403,2.403,0,0.0,1.0
2022-08-01,0.0801,0.0801,0.0801,0.0801,50,2.403,2.403,2.403,2.403,1.66666666666667,0.0,1.0
2022-08-02,0.0801,0.0801,0.0801,0.0801,0,2.403,2.403,2.403,2.403,0,0.0,1.0
2022-08-03,0.219025,0.2608,0.219025,0.2608,1600,6.57075000000001,7.82400000000001,6.57075000000001,7.82400000000001,53.3333333333333,0.0,1.0
2022-08-04,0.219025,0.219025,0.219025,0.219025,0,6.57075000000001,6.57075000000001,6.57075000000001,6.57075000000001,0,0.0,1.0
2022-08-05,0.2572,0.2572,0.2572,0.2572,350,7.71600000000001,7.71600000000001,7.71600000000001,7.71600000000001,11.6666666666667,0.0,1.0
2022-08-08,0.2572,0.2572,0.2572,0.2572,40,7.71600000000001,7.71600000000001,7.71600000000001,7.71600000000001,1.33333333333333,0.0,1.0
2022-08-09,0.2572,0.2572,0.2572,0.2572,0,7.71600000000001,7.71600000000001,7.71600000000001,7.71600000000001,0,0.0,1.0
2022-08-10,0.2572,0.2572,0.2572,0.2572,17,7.71600000000001,7.71600000000001,7.71600000000001,7.71600000000001,0.566666666666666,0.0,1.0
2022-08-11,0.2572,0.2572,0.2572,0.2572,5,7.71600000000001,7.71600000000001,7.71600000000001,7.71600000000001,0.166666666666666,0.0,1.0
2022-08-12,0.28,0.28,0.28,0.28,2505,8.40000000000001,8.40000000000001,8.40000000000001,8.40000000000001,83.4999999999999,0.0,1.0
2022-08-15,0.25,0.25,0.25,0.25,2505,7.50000000000001,7.50000000000001,7.50000000000001,7.50000000000001,83.4999999999999,0.0,1.0
2022-08-16,0.25,0.25,0.25,0.25,0,7.50000000000001,7.50000000000001,7.50000000000001,7.50000000000001,0,0.0,1.0
2022-08-17,0.25,0.25,0.25,0.25,0,7.50000000000001,7.50000000000001,7.50000000000001,7.50000000000001,0,0.0,1.0
2022-08-18,0.25,0.25,0.25,0.25,0,7.50000000000001,7.50000000000001,7.50000000000001,7.50000000000001,0,0.0,1.0
2022-08-19,0.25,0.25,0.25,0.25,5,7.50000000000001,7.50000000000001,7.50000000000001,7.50000000000001,0.166666666666666,0.0,1.0
2022-08-22,0.25,0.25,0.25,0.25,5,7.50000000000001,7.50000000000001,7.50000000000001,7.50000000000001,0.166666666666666,0.0,1.0
2022-08-23,0.25,0.25,0.25,0.25,190,7.50000000000001,7.50000000000001,7.50000000000001,7.50000000000001,6.33333333333333,0.0,1.0
2022-08-24,0.2438,0.27531,0.2438,0.25171,10125,7.31400000000001,8.25930000000001,7.31400000000001,7.55130000000001,337.499999999999,0.0,1.0
2022-08-25,0.172,0.172,0.172,0.172,1000,5.16000000000001,5.16000000000001,5.16000000000001,5.16000000000001,33.3333333333333,0.0,1.0
2022-08-26,0.172,0.172,0.172,0.172,0,5.16000000000001,5.16000000000001,5.16000000000001,5.16000000000001,0,0.0,1.0
2022-08-29,0.172,0.172,0.172,0.172,0,5.16000000000001,5.16000000000001,5.16000000000001,5.16000000000001,0,0.0,1.0
2022-08-30,0.24226,0.24226,0.224,0.224,1512,7.26780000000001,7.26780000000001,6.72000000000001,6.72000000000001,50.3999999999999,0.0,1.0
2022-08-31,0.24226,0.24226,0.24226,0.24226,0,7.26780000000001,7.26780000000001,7.26780000000001,7.26780000000001,0,0.0,1.0
2022-09-01,0.235,0.235,0.235,0.235,1000,7.05000000000001,7.05000000000001,7.05000000000001,7.05000000000001,33.3333333333333,0.0,1.0
2022-09-02,0.3298,0.3298,0.3298,0.3298,1000,9.89400000000001,9.89400000000001,9.89400000000001,9.89400000000001,33.3333333333333,0.0,1.0
2022-09-06,0.2399,0.2399,0.2399,0.2399,20050,7.19700000000001,7.19700000000001,7.19700000000001,7.19700000000001,668.333333333332,0.0,1.0
2022-09-07,0.2399,0.2399,0.2399,0.2399,0,7.19700000000001,7.19700000000001,7.19700000000001,7.19700000000001,0,0.0,1.0
2022-09-08,0.2399,0.2399,0.2399,0.2399,0,7.19700000000001,7.19700000000001,7.19700000000001,7.19700000000001,0,0.0,1.0
2022-09-09,0.2399,0.2399,0.2399,0.2399,1005,7.19700000000001,7.19700000000001,7.19700000000001,7.19700000000001,33.5,0.0,1.0
2022-09-12,0.2399,0.2399,0.2399,0.2399,5,7.19700000000001,7.19700000000001,7.19700000000001,7.19700000000001,0.166666666666666,0.0,1.0
2022-09-13,0.1899,0.1899,0.1899,0.1899,12500,5.69700000000001,5.69700000000001,5.69700000000001,5.69700000000001,416.666666666666,0.0,1.0
2022-09-14,0.1899,0.1899,0.1899,0.1899,0,5.69700000000001,5.69700000000001,5.69700000000001,5.69700000000001,0,0.0,1.0
2022-09-15,0.1899,0.1899,0.1899,0.1899,0,5.69700000000001,5.69700000000001,5.69700000000001,5.69700000000001,0,0.0,1.0
2022-09-16,0.202,0.2246,0.202,0.2246,5505,6.06000000000001,6.73800000000001,6.06000000000001,6.73800000000001,183.5,0.0,1.0
2022-09-19,0.202,0.202,0.202,0.202,0,6.06000000000001,6.06000000000001,6.06000000000001,6.06000000000001,0,0.0,1.0
2022-09-20,0.202,0.202,0.202,0.202,5,6.06000000000001,6.06000000000001,6.06000000000001,6.06000000000001,0.166666666666666,0.0,1.0
2022-09-21,0.202,0.202,0.202,0.202,1000,6.06000000000001,6.06000000000001,6.06000000000001,6.06000000000001,33.3333333333333,0.0,1.0
2022-09-22,0.21,0.21,0.2036,0.21,2860,6.30000000000001,6.30000000000001,6.10800000000001,6.30000000000001,95.3333333333332,0.0,1.0
2022-09-23,0.21,0.21,0.21,0.21,1000,6.30000000000001,6.30000000000001,6.30000000000001,6.30000000000001,33.3333333333333,0.0,1.0
2022-09-26,0.21,0.21,0.21,0.21,0,6.30000000000001,6.30000000000001,6.30000000000001,6.30000000000001,0,0.0,1.0
2022-09-27,0.21,0.21,0.21,0.21,210,6.30000000000001,6.30000000000001,6.30000000000001,6.30000000000001,6.99999999999999,0.0,1.0
2022-09-28,0.20994,0.20994,0.20994,0.20994,2010,6.29820000000001,6.29820000000001,6.29820000000001,6.29820000000001,66.9999999999999,0.0,1.0
2022-09-29,0.20994,0.20994,0.20994,0.20994,6,6.29820000000001,6.29820000000001,6.29820000000001,6.29820000000001,0.2,0.0,1.0
2022-10-04,0.20994,0.20994,0.20994,0.20994,0,6.29820000000001,6.29820000000001,6.29820000000001,6.29820000000001,0,0.0,1.0
2022-10-05,0.20994,0.20994,0.20994,0.20994,12,6.29820000000001,6.29820000000001,6.29820000000001,6.29820000000001,0.399999999999999,0.0,1.0
2022-10-06,0.20994,0.20994,0.20994,0.20994,9,6.29820000000001,6.29820000000001,6.29820000000001,6.29820000000001,0.299999999999999,0.0,1.0
2022-10-07,0.20994,0.20994,0.20994,0.20994,1,6.29820000000001,6.29820000000001,6.29820000000001,6.29820000000001,0.0333333333333333,0.0,1.0
2022-10-10,0.20994,0.20994,0.20994,0.20994,0,6.29820000000001,6.29820000000001,6.29820000000001,6.29820000000001,0,0.0,1.0
2022-10-11,6.0,9.0,6.0,6.0,200,180.0,270.0,180.0,180.0,6.66666666666667,0.0,1.0
2022-10-12,5.67,5.67,5.67,5.67,301,170.1,170.1,170.1,170.1,10.0333333333333,0.0,1.0
2022-10-13,5.67,5.67,5.67,5.67,0,170.1,170.1,170.1,170.1,0,0.0,1.0
2022-10-14,5.67,5.67,5.67,5.67,0,170.1,170.1,170.1,170.1,0,0.0,1.0
2022-10-17,5.67,5.67,5.67,5.67,2,170.1,170.1,170.1,170.1,0.0666666666666667,0.0,1.0
2022-10-18,6.97,6.97,6.22,6.22,400,209.1,209.1,186.6,186.6,13.3333333333333,0.0,1.0
2022-10-19,7.65,7.65,7.65,7.65,218,229.5,229.5,229.5,229.5,7.26666666666667,0.0,1.0
2022-10-20,7.65,7.65,7.65,7.65,0,229.5,229.5,229.5,229.5,0,0.0,1.0
2022-10-21,7.65,7.65,7.65,7.65,0,229.5,229.5,229.5,229.5,0,0.0,1.0
2022-10-24,7.65,7.65,7.65,7.65,0,229.5,229.5,229.5,229.5,0,0.0,1.0
2022-10-25,7.65,7.65,7.65,7.65,0,229.5,229.5,229.5,229.5,0,0.0,1.0
2022-10-26,7.9,8.0759,5.7526,5.7611,5000,237.0,242.277,172.578,172.833,166.666666666667,0.0,1.0
2022-10-27,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-10-28,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-10-31,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-11-01,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-11-02,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-11-03,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-11-04,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-11-07,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-11-08,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-11-09,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-11-10,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-11-11,7.9,7.9,5.3343,5.7106,1100,237.0,237.0,160.029,171.318,36.6666666666667,0.0,1.0
2022-11-14,7.9,7.9,7.9,7.9,0,237.0,237.0,237.0,237.0,0,0.0,1.0
2022-11-15,5.9,6.1,5.15,5.42,334214,177.0,183.0,154.5,162.6,11140.4666666667,0.0,1.0
2022-11-16,5.55,5.83,5.06,5.83,108489,166.5,174.9,151.8,174.9,3616.3,0.0,1.0
2022-11-17,5.33,5.6,4.88,5.3,49922,159.9,168.0,146.4,159.0,1664.06666666667,0.0,1.0
2022-11-18,5.81,6.0,5.2999,5.35,206673,174.3,180.0,158.997,160.5,6889.1,0.0,1.0
2022-11-21,5.15,6.1,5.15,5.85,132926,154.5,183.0,154.5,175.5,4430.86666666667,0.0,1.0
2022-11-22,4.5,4.9999,4.22,4.73,80642,135.0,149.997,126.6,141.9,2688.06666666667,0.0,1.0
2022-11-23,4.61,5.0276,4.18,4.18,74570,138.3,150.828,125.4,125.4,2485.66666666667,0.0,1.0
2022-11-25,4.56,5.6,4.5,5.24,66881,136.8,168.0,135.0,157.2,2229.36666666667,0.0,1.0
2022-11-28,3.91,4.59,3.8,4.38,47183,117.3,137.7,114.0,131.4,1572.76666666667,0.0,1.0
2022-11-29,3.3,3.94,3.16,3.94,45254,99.0000000000001,118.2,94.8000000000001,118.2,1508.46666666667,0.0,1.0
2022-11-30,3.87,4.9,3.0,3.19,130690,116.1,147.0,90.0000000000001,95.7000000000001,4356.33333333333,0.0,1.0
2022-12-01,3.6004,4.17,3.6004,3.93,27649,108.012,125.1,108.012,117.9,921.633333333333,0.0,1.0
2022-12-02,3.7,3.85,3.61,3.8,57693,111.0,115.5,108.3,114.0,1923.1,0.0,1.0
2022-12-05,3.7,3.99,3.351,3.99,153946,111.0,119.7,100.53,119.7,5131.53333333333,0.0,1.0
2022-12-06,3.52,3.85,3.42,3.5,18855,105.6,115.5,102.6,105.0,628.5,0.0,1.0
2022-12-07,3.1867,3.64,3.1,3.41,63807,95.6010000000001,109.2,93.0000000000001,102.3,2126.9,0.0,1.0
2022-12-08,3.08,3.4,3.04,3.19,12159,92.4000000000001,102.0,91.2000000000001,95.7000000000001,405.3,0.0,1.0
2022-12-09,3.0,3.3,3.0,3.18,27888,90.0000000000001,99.0000000000001,90.0000000000001,95.4000000000001,929.599999999999,0.0,1.0
2022-12-12,3.03,3.34,3.03,3.08,6912,90.9000000000001,100.2,90.9000000000001,92.4000000000001,230.4,0.0,1.0
2022-12-13,3.39,3.99,3.24,3.31,108100,101.7,119.7,97.2000000000001,99.3000000000001,3603.33333333333,0.0,1.0
2022-12-14,3.18,4.04,3.18,4.04,20953,95.4000000000001,121.2,95.4000000000001,121.2,698.433333333333,0.0,1.0
2022-12-15,4.0314,5.1,3.6501,3.9,1294236,120.942,153.0,109.503,117.0,43141.2,0.0,1.0
2022-12-16,4.14,4.45,3.88,4.19,125717,124.2,133.5,116.4,125.7,4190.56666666667,0.0,1.0
2022-12-19,3.9087,4.07,3.6,4.07,59207,117.261,122.1,108.0,122.1,1973.56666666667,0.0,1.0
2022-12-20,3.8799,3.97,3.71,3.92,40549,116.397,119.1,111.3,117.6,1351.63333333333,0.0,1.0
2022-12-21,3.9,4.04,3.78,4.04,26241,117.0,121.2,113.4,121.2,874.7,0.0,1.0
2022-12-22,3.86,4.0,3.8,4.0,24131,115.8,120.0,114.0,120.0,804.366666666667,0.0,1.0
2022-12-23,3.9183,4.0,3.63,4.0,46676,117.549,120.0,108.9,120.0,1555.86666666667,0.0,1.0
2022-12-27,3.78,3.95,3.57,3.76,34065,113.4,118.5,107.1,112.8,1135.5,0.0,1.0
2022-12-28,3.35,3.64,3.33,3.55,45814,100.5,109.2,99.9000000000001,106.5,1527.13333333333,0.0,1.0
2022-12-29,3.3,3.5599,3.11,3.51,27276,99.0000000000001,106.797,93.3000000000001,105.3,909.199999999999,0.0,1.0
2022-12-30,3.16,3.4999,3.11,3.26,18069,94.8000000000001,104.997,93.3000000000001,97.8000000000001,602.299999999999,0.0,1.0
2023-01-03,3.13,3.2838,3.06,3.16,16373,93.9000000000001,98.5140000000001,91.8000000000001,94.8000000000001,545.766666666666,0.0,1.0
2023-01-04,3.26,3.4,3.12,3.12,17651,97.8000000000001,102.0,93.6000000000001,93.6000000000001,588.366666666666,0.0,1.0
2023-01-05,3.5,3.58,3.3969,3.57,55344,105.0,107.4,101.907,107.1,1844.8,0.0,1.0
2023-01-06,3.5,3.5,3.26,3.26,14455,105.0,105.0,97.8000000000001,97.8000000000001,481.833333333333,0.0,1.0
2023-01-09,3.58,4.75,3.57,3.75,444488,107.4,142.5,107.1,112.5,14816.2666666667,0.0,1.0
2023-01-10,4.34,4.6,3.67,4.13,205515,130.2,138.0,110.1,123.9,6850.5,0.0,1.0
2023-01-11,4.9,5.1,4.29,4.49,286424,147.0,153.0,128.7,134.7,9547.46666666667,0.0,1.0
2023-01-12,4.61,5.0,4.3501,5.0,65353,138.3,150.0,130.503,150.0,2178.43333333333,0.0,1.0
2023-01-13,4.76,4.96,4.4001,4.69,43281,142.8,148.8,132.003,140.7,1442.7,0.0,1.0
2023-01-17,4.23,4.81,4.03,4.8,108831,126.9,144.3,120.9,144.0,3627.7,0.0,1.0
2023-01-18,4.55,4.75,4.05,4.53,30849,136.5,142.5,121.5,135.9,1028.3,0.0,1.0
2023-01-19,4.48,4.5537,4.14,4.5,17739,134.4,136.611,124.2,135.0,591.3,0.0,1.0
2023-01-20,4.67,4.7099,4.2,4.5,43979,140.1,141.297,126.0,135.0,1465.96666666667,0.0,1.0
2023-01-23,3.985,4.6,3.76,4.6,61216,119.55,138.0,112.8,138.0,2040.53333333333,0.0,1.0
2023-01-24,3.96,4.08,3.95,3.95,15743,118.8,122.4,118.5,118.5,524.766666666667,0.0,1.0
2023-01-25,3.9,4.7299,3.5,4.21,198605,117.0,141.897,105.0,126.3,6620.16666666667,0.0,1.0
2023-01-26,3.79,3.9,3.67,3.67,20767,113.7,117.0,110.1,110.1,692.233333333333,0.0,1.0
2023-01-27,3.92,4.11,3.7,3.74,79325,117.6,123.3,111.0,112.2,2644.16666666667,0.0,1.0
2023-01-30,3.63,3.92,3.49,3.8,90581,108.9,117.6,104.7,114.0,3019.36666666667,0.0,1.0
2023-01-31,3.57,3.86,3.35,3.71,126964,107.1,115.8,100.5,111.3,4232.13333333333,0.0,1.0
2023-02-01,3.36,3.57,3.34,3.47,26418,100.8,107.1,100.2,104.1,880.6,0.0,1.0
2023-02-02,3.68,3.72,3.49,3.57,27621,110.4,111.6,104.7,107.1,920.7,0.0,1.0
2023-02-03,3.7,3.9,3.5601,3.615,35602,111.0,117.0,106.803,108.45,1186.73333333333,0.0,1.0
2023-02-06,4.06,4.06,3.57,3.57,57930,121.8,121.8,107.1,107.1,1931,0.0,1.0
2023-02-07,3.98,4.06,3.811,3.95,35331,119.4,121.8,114.33,118.5,1177.7,0.0,1.0
2023-02-08,3.86,4.09,3.8,4.09,3441,115.8,122.7,114.0,122.7,114.7,0.0,1.0
2023-02-09,3.93,4.06,3.75,3.88,25398,117.9,121.8,112.5,116.4,846.6,0.0,1.0
2023-02-10,4.0,4.0,3.71,3.71,14200,120.0,120.0,111.3,111.3,473.333333333333,0.0,1.0
2023-02-13,3.87,4.0,3.76,3.88,32356,116.1,120.0,112.8,116.4,1078.53333333333,0.0,1.0
2023-02-14,3.62,3.86,3.62,3.86,15824,108.6,115.8,108.6,115.8,527.466666666667,0.0,1.0
2023-02-15,3.65,3.86,3.53,3.63,17791,109.5,115.8,105.9,108.9,593.033333333333,0.0,1.0
2023-02-16,3.65,3.695,3.52,3.56,9018,109.5,110.85,105.6,106.8,300.6,0.0,1.0
2023-02-17,3.7,3.7,3.52,3.52,5125,111.0,111.0,105.6,105.6,170.833333333333,0.0,1.0
2023-02-21,3.75,3.75,3.54,3.6,6069,112.5,112.5,106.2,108.0,202.3,0.0,1.0
2023-02-22,3.57,3.71,3.25,3.68,114210,107.1,111.3,97.5000000000001,110.4,3807,0.0,1.0
2023-02-23,3.3,3.7,3.25,3.43,37141,99.0000000000001,111.0,97.5000000000001,102.9,1238.03333333333,0.0,1.0
2023-02-24,3.42,3.4999,3.25,3.3,14517,102.6,104.997,97.5000000000001,99.0000000000001,483.9,0.0,1.0
2023-02-27,2.9,3.3747,2.9,3.2601,33559,87.0000000000001,101.241,87.0000000000001,97.8030000000001,1118.63333333333,0.0,1.0
2023-02-28,3.24,3.455,2.94,2.98,34343,97.2000000000001,103.65,88.2000000000001,89.4000000000001,1144.76666666667,0.0,1.0
2023-03-01,3.1,3.2608,3.02,3.14,20241,93.0000000000001,97.8240000000001,90.6000000000001,94.2000000000001,674.699999999999,0.0,1.0
2023-03-02,3.09,3.09,3.01,3.01,2726,92.7000000000001,92.7000000000001,90.3000000000001,90.3000000000001,90.8666666666666,0.0,1.0
2023-03-03,3.15,3.15,3.02,3.02,2887,94.5000000000001,94.5000000000001,90.6000000000001,90.6000000000001,96.2333333333332,0.0,1.0
2023-03-06,3.04,3.33,3.03,3.33,4400,91.2000000000001,99.9000000000001,90.9000000000001,99.9000000000001,146.666666666667,0.0,1.0
2023-03-07,3.08,3.25,3.0701,3.145,7159,92.4000000000001,97.5000000000001,92.1030000000001,94.3500000000001,238.633333333333,0.0,1.0
2023-03-08,3.2,3.2887,3.06,3.06,19825,96.0000000000001,98.6610000000001,91.8000000000001,91.8000000000001,660.833333333333,0.0,1.0
2023-03-09,3.35,3.35,3.2061,3.215,24103,100.5,100.5,96.1830000000001,96.4500000000001,803.433333333333,0.0,1.0
2023-03-10,3.5,3.5,3.2,3.2501,27226,105.0,105.0,96.0000000000001,97.5030000000001,907.533333333333,0.0,1.0
2023-03-13,4.25,5.0418,4.06,4.1,9905415,127.5,151.254,121.8,123.0,330180.5,0.0,1.0
2023-03-14,3.82,4.34,3.7059,4.33,373031,114.6,130.2,111.177,129.9,12434.3666666667,0.0,1.0
2023-03-15,3.57,3.79,3.52,3.78,115732,107.1,113.7,105.6,113.4,3857.73333333333,0.0,1.0
2023-03-16,3.36,4.15,3.135,3.9,305158,100.8,124.5,94.0500000000001,117.0,10171.9333333333,0.0,1.0
2023-03-17,3.55,3.6063,3.0,3.45,340380,106.5,108.189,90.0000000000001,103.5,11346,0.0,1.0
2023-03-20,3.2,3.6,3.07,3.45,128270,96.0000000000001,108.0,92.1000000000001,103.5,4275.66666666666,0.0,1.0
2023-03-21,2.9368,3.15,2.9,3.07,81206,88.1040000000001,94.5000000000001,87.0000000000001,92.1000000000001,2706.86666666666,0.0,1.0
2023-03-22,2.8498,3.0,2.77,2.86,69607,85.4940000000001,90.0000000000001,83.1000000000001,85.8000000000001,2320.23333333333,0.0,1.0
2023-03-23,2.545,2.88,2.5002,2.81,56484,76.3500000000001,86.4000000000001,75.0060000000001,84.3000000000001,1882.8,0.0,1.0
2023-03-24,2.4893,2.6698,2.48,2.5,39499,74.6790000000001,80.0940000000001,74.4000000000001,75.0000000000001,1316.63333333333,0.0,1.0
2023-03-27,2.25,2.41,2.15,2.33,90135,67.5000000000001,72.3000000000001,64.5000000000001,69.9000000000001,3004.5,0.0,1.0
2023-03-28,1.59,2.29,1.5,2.2,152866,47.7000000000001,68.7000000000001,45.0,66.0000000000001,5095.53333333332,0.0,1.0
2023-03-29,1.41,1.67,1.26,1.61,215200,42.3,50.1000000000001,37.8,48.3000000000001,7173.33333333333,0.0,1.0
2023-03-30,1.29,1.54,1.25,1.41,194604,38.7,46.2000000000001,37.5,42.3,6486.8,0.0,1.0
2023-03-31,1.15,1.3204,1.11,1.27,126425,34.5,39.612,33.3,38.1,4214.16666666667,0.0,1.0
2023-04-03,1.0301,1.2,0.919246,1.15,242811,30.903,36.0,27.57738,34.5,8093.7,0.0,1.0
2023-04-04,0.3893,0.449,0.3702,0.4,4502171,11.679,13.47,11.106,12.0,150072.366666667,0.0,1.0
2023-04-05,0.383,0.43,0.3813,0.405,916058,11.49,12.9,11.439,12.15,30535.2666666667,0.0,1.0
2023-04-06,0.3837,0.4084,0.36605,0.39,784263,11.511,12.252,10.9815,11.7,26142.1,0.0,1.0
2023-04-10,0.429,0.442,0.3851,0.4,1258671,12.87,13.26,11.553,12.0,41955.7,0.0,1.0
2023-04-11,0.535,0.6693,0.502,0.6209,21134937,16.05,20.079,15.06,18.627,704497.9,0.0,1.0
2023-04-12,0.5399,0.57,0.48,0.4884,2023576,16.197,17.1,14.4,14.652,67452.5333333333,0.0,1.0
2023-04-13,0.5299,0.57,0.49,0.54,851165,15.897,17.1,14.7,16.2,28372.1666666667,0.0,1.0
2023-04-14,0.6,0.63,0.4713,0.4891,1577784,18.0,18.9,14.139,14.673,52592.8,0.0,1.0
2023-04-17,0.5799,0.64,0.535,0.58,1073725,17.397,19.2,16.05,17.4,35790.8333333333,0.0,1.0
2023-04-18,0.5009,0.58,0.4806,0.575,556870,15.027,17.4,14.418,17.25,18562.3333333333,0.0,1.0
2023-04-19,0.5613,0.8159,0.5525,0.6972,23281017,16.839,24.477,16.575,20.916,776033.9,0.0,1.0
2023-04-20,0.635,0.699,0.56,0.5784,3531668,19.05,20.97,16.8,17.352,117722.266666667,0.0,1.0
2023-04-21,0.6074,0.68,0.6001,0.6088,1572415,18.222,20.4,18.003,18.264,52413.8333333333,0.0,1.0
2023-04-24,0.5698,0.62,0.53,0.61,697551,17.094,18.6,15.9,18.3,23251.7,0.0,1.0
2023-04-25,0.552,0.584227,0.533,0.55,318575,16.56,17.52681,15.99,16.5,10619.1666666667,0.0,1.0
2023-04-26,0.6945,0.8223,0.5925,0.7057,17041017,20.835,24.669,17.775,21.171,568033.9,0.0,1.0
2023-04-27,0.5901,0.65,0.58,0.5887,889108,17.703,19.5,17.4,17.661,29636.9333333333,0.0,1.0
2023-04-28,0.555,0.58,0.5456,0.5745,619988,16.65,17.4,16.368,17.235,20666.2666666667,0.0,1.0
2023-05-01,0.57,0.59,0.546101,0.548,331290,17.1,17.7,16.38303,16.44,11043,0.0,1.0
2023-05-02,0.5608,0.6,0.55,0.5899,293761,16.824,18.0,16.5,17.697,9792.03333333333,0.0,1.0
2023-05-03,0.61,0.61,0.5452,0.5797,277469,18.3,18.3,16.356,17.391,9248.96666666667,0.0,1.0
2023-05-04,0.61,0.638,0.56,0.6342,376697,18.3,19.14,16.8,19.026,12556.5666666667,0.0,1.0
2023-05-05,0.5881,0.614,0.570201,0.5916,187538,17.643,18.42,17.10603,17.748,6251.26666666667,0.0,1.0
2023-05-08,0.59,0.6057,0.561,0.6057,176527,17.7,18.171,16.83,18.171,5884.23333333333,0.0,1.0
2023-05-09,0.59,0.61,0.58,0.61,170717,17.7,18.3,17.4,18.3,5690.56666666667,0.0,1.0
2023-05-10,0.5795,0.6,0.563,0.59,183040,17.385,18.0,16.89,17.7,6101.33333333333,0.0,1.0
2023-05-11,0.5899,0.5899,0.565,0.58,183758,17.697,17.697,16.95,17.4,6125.26666666667,0.0,1.0
2023-05-12,0.646,0.79,0.615,0.71,11464616,19.38,23.7,18.45,21.3,382153.866666667,0.0,1.0
2023-05-15,0.607,0.688,0.6,0.62,917088,18.21,20.64,18.0,18.6,30569.6,0.0,1.0
2023-05-16,0.585,0.6199,0.58,0.607,440050,17.55,18.597,17.4,18.21,14668.3333333333,0.0,1.0
2023-05-17,0.601,0.6165,0.58,0.601,228644,18.03,18.495,17.4,18.03,7621.46666666667,0.0,1.0
2023-05-18,0.599204,0.61,0.58,0.597,197832,17.97612,18.3,17.4,17.91,6594.4,0.0,1.0
2023-05-19,0.617,0.657,0.602,0.657,2681931,18.51,19.71,18.06,19.71,89397.7,0.0,1.0
2023-05-22,0.6,0.6196,0.583,0.6013,479221,18.0,18.588,17.49,18.039,15974.0333333333,0.0,1.0
2023-05-23,0.6156,0.62,0.59,0.6,171621,18.468,18.6,17.7,18.0,5720.7,0.0,1.0
2023-05-24,0.6095,0.6156,0.5902,0.61,168193,18.285,18.468,17.706,18.3,5606.43333333333,0.0,1.0
2023-05-25,0.608594,0.61,0.5983,0.601,192901,18.25782,18.3,17.949,18.03,6430.03333333333,0.0,1.0
2023-05-26,0.60597,0.61,0.5478,0.5966,286607,18.1791,18.3,16.434,17.898,9553.56666666667,0.0,1.0
2023-05-30,0.61,0.61,0.5737,0.605,216134,18.3,18.3,17.211,18.15,7204.46666666667,0.0,1.0
2023-05-31,0.58,0.6015,0.5763,0.6,100511,17.4,18.045,17.289,18.0,3350.36666666667,0.0,1.0
2023-06-01,0.561001,0.5893,0.561001,0.5893,129903,16.83003,17.679,16.83003,17.679,4330.1,0.0,1.0
2023-06-02,0.56,0.5798,0.55,0.5798,162956,16.8,17.394,16.5,17.394,5431.86666666667,0.0,1.0
2023-06-05,0.5699,0.5699,0.53,0.55,180506,17.097,17.097,15.9,16.5,6016.86666666666,0.0,1.0
2023-06-06,0.54,0.5598,0.51,0.523,146509,16.2,16.794,15.3,15.69,4883.63333333333,0.0,1.0
2023-06-07,0.54415,0.55,0.53,0.54,86957,16.3245,16.5,15.9,16.2,2898.56666666667,0.0,1.0
2023-06-08,0.55,0.559,0.5344,0.5344,70908,16.5,16.77,16.032,16.032,2363.6,0.0,1.0
2023-06-09,0.5418,0.568,0.51,0.531,224139,16.254,17.04,15.3,15.93,7471.3,0.0,1.0
2023-06-12,0.547604,0.5698,0.522,0.55,105916,16.42812,17.094,15.66,16.5,3530.53333333333,0.0,1.0
2023-06-13,0.52,0.5476,0.5101,0.538,258176,15.6,16.428,15.303,16.14,8605.86666666667,0.0,1.0
2023-06-14,0.537977,0.5597,0.517234,0.52,70811,16.13931,16.791,15.51702,15.6,2360.36666666667,0.0,1.0
2023-06-15,0.545,0.55,0.53,0.53,93851,16.35,16.5,15.9,15.9,3128.36666666667,0.0,1.0
2023-06-16,0.5394,0.55,0.53,0.55,314810,16.182,16.5,15.9,16.5,10493.6666666667,0.0,1.0
2023-06-20,0.5214,0.5332,0.52,0.5292,113101,15.642,15.996,15.6,15.876,3770.03333333333,0.0,1.0
2023-06-21,0.5002,0.5275,0.5,0.5211,255873,15.006,15.825,15.0,15.633,8529.1,0.0,1.0
2023-06-22,0.4533,0.505,0.43,0.501,308551,13.599,15.15,12.9,15.03,10285.0333333333,0.0,1.0
2023-06-23,0.519,0.68,0.48,0.49,5262469,15.57,20.4,14.4,14.7,175415.633333333,0.0,1.0
2023-06-26,0.55,0.57,0.4571,0.51,691415,16.5,17.1,13.713,15.3,23047.1666666667,0.0,1.0
2023-06-27,0.4856,0.54,0.4801,0.54,212035,14.568,16.2,14.403,16.2,7067.83333333333,0.0,1.0
2023-06-28,0.4801,0.495,0.48,0.495,79412,14.403,14.85,14.4,14.85,2647.06666666667,0.0,1.0
2023-06-29,0.5,0.5,0.4673,0.4767,79504,15.0,15.0,14.019,14.301,2650.13333333333,0.0,1.0
2023-06-30,0.475,0.4999,0.4701,0.48,68520,14.25,14.997,14.103,14.4,2284,0.0,1.0
2023-07-03,0.485,0.4898,0.4699,0.475,33107,14.55,14.694,14.097,14.25,1103.56666666667,0.0,1.0
2023-07-05,0.4773,0.4999,0.47,0.485,48220,14.319,14.997,14.1,14.55,1607.33333333333,0.0,1.0
2023-07-06,0.452772,0.4842,0.45,0.47,141012,13.58316,14.526,13.5,14.1,4700.4,0.0,1.0
2023-07-07,0.4659,0.495,0.452801,0.495,57055,13.977,14.85,13.58403,14.85,1901.83333333333,0.0,1.0
2023-07-10,0.471214,0.49,0.4553,0.49,64304,14.13642,14.7,13.659,14.7,2143.46666666667,0.0,1.0
2023-07-11,0.461,0.495,0.451,0.466,20202,13.83,14.85,13.53,13.98,673.4,0.0,1.0
2023-07-12,0.4632,0.476,0.435,0.4713,54783,13.896,14.28,13.05,14.139,1826.1,0.0,1.0
2023-07-13,0.463199,0.4632,0.45,0.4632,51726,13.89597,13.896,13.5,13.896,1724.2,0.0,1.0
2023-07-14,0.4475,0.4799,0.420101,0.45,212571,13.425,14.397,12.60303,13.5,7085.7,0.0,1.0
2023-07-17,0.43,0.461,0.42,0.4609,104297,12.9,13.83,12.6,13.827,3476.56666666667,0.0,1.0
2023-07-18,0.438109,0.45,0.4297,0.4297,112139,13.14327,13.5,12.891,12.891,3737.96666666667,0.0,1.0
2023-07-19,0.4216,0.437,0.42,0.428,110334,12.648,13.11,12.6,12.84,3677.8,0.0,1.0
2023-07-20,0.42,0.4417,0.4111,0.42,60185,12.6,13.251,12.333,12.6,2006.16666666667,0.0,1.0
2023-07-21,0.449205,0.48,0.4111,0.48,673040,13.47615,14.4,12.333,14.4,22434.6666666667,0.0,1.0
2023-07-24,0.4254,0.45,0.42,0.4306,122515,12.762,13.5,12.6,12.918,4083.83333333333,0.0,1.0
2023-07-25,0.4306,0.457,0.41,0.42,91432,12.918,13.71,12.3,12.6,3047.73333333333,0.0,1.0
2023-07-26,0.4397,0.445,0.4137,0.4137,42345,13.191,13.35,12.411,12.411,1411.5,0.0,1.0
2023-07-27,0.42,0.451,0.41,0.4402,108493,12.6,13.53,12.3,13.206,3616.43333333333,0.0,1.0
2023-07-28,0.4275,0.436,0.4125,0.4198,63449,12.825,13.08,12.375,12.594,2114.96666666667,0.0,1.0
2023-07-31,0.44,0.4495,0.4141,0.4277,14463,13.2,13.485,12.423,12.831,482.1,0.0,1.0
2023-08-01,0.4399,0.5,0.4201,0.451,251838,13.197,15.0,12.603,13.53,8394.6,0.0,1.0
2023-08-02,0.4699,0.489,0.42,0.4299,187553,14.097,14.67,12.6,12.897,6251.76666666667,0.0,1.0
2023-08-03,0.4649,0.4653,0.44,0.45,40162,13.947,13.959,13.2,13.5,1338.73333333333,0.0,1.0
2023-08-04,0.427,0.4699,0.41,0.4626,157434,12.81,14.097,12.3,13.878,5247.8,0.0,1.0
2023-08-07,0.416,0.449899,0.416,0.42,24846,12.48,13.49697,12.48,12.6,828.2,0.0,1.0
2023-08-08,0.44,0.45,0.41,0.428,83103,13.2,13.5,12.3,12.84,2770.1,0.0,1.0
2023-08-09,0.44,0.4499,0.4005,0.4352,104160,13.2,13.497,12.015,13.056,3472,0.0,1.0
2023-08-10,0.4188,0.4198,0.39,0.4088,45948,12.564,12.594,11.7,12.264,1531.6,0.0,1.0
2023-08-11,0.41,0.4463,0.3899,0.4463,77806,12.3,13.389,11.697,13.389,2593.53333333333,0.0,1.0
2023-08-14,0.3752,0.41,0.3701,0.405,76131,11.256,12.3,11.103,12.15,2537.7,0.0,1.0
2023-08-15,0.434,0.444,0.3766,0.3766,228294,13.02,13.32,11.298,11.298,7609.8,0.0,1.0
2023-08-16,0.47,0.47,0.41,0.439,206998,14.1,14.1,12.3,13.17,6899.93333333333,0.0,1.0
2023-08-17,0.4001,0.4351,0.38,0.425,83364,12.003,13.053,11.4,12.75,2778.8,0.0,1.0
2023-08-18,0.41,0.4145,0.385413,0.395,16913,12.3,12.435,11.56239,11.85,563.766666666667,0.0,1.0
2023-08-21,0.425,0.4399,0.42,0.4305,50847,12.75,13.197,12.6,12.915,1694.9,0.0,1.0
2023-08-22,0.429,0.4365,0.3858,0.4134,17000,12.87,13.095,11.574,12.402,566.666666666667,0.0,1.0
2023-08-23,0.42,0.4374,0.401,0.421,25238,12.6,13.122,12.03,12.63,841.266666666667,0.0,1.0
2023-08-24,0.41,0.4366,0.3913,0.4366,31979,12.3,13.098,11.739,13.098,1065.96666666667,0.0,1.0
2023-08-25,0.4,0.429087,0.380101,0.415151,28751,12.0,12.87261,11.40303,12.45453,958.366666666667,0.0,1.0
2023-08-28,0.3998,0.429399,0.38,0.4095,26517,11.994,12.88197,11.4,12.285,883.9,0.0,1.0
2023-08-29,0.4,0.427999,0.385,0.3901,30989,12.0,12.83997,11.55,11.703,1032.96666666667,0.0,1.0
2023-08-30,0.393,0.40465,0.3866,0.40465,12879,11.79,12.1395,11.598,12.1395,429.3,0.0,1.0
2023-08-31,0.3912,0.42,0.39,0.3951,8721,11.736,12.6,11.7,11.853,290.7,0.0,1.0
2023-09-01,0.404,0.41,0.3901,0.4088,21119,12.12,12.3,11.703,12.264,703.966666666667,0.0,1.0
2023-09-05,0.449,0.4575,0.38,0.38,173664,13.47,13.725,11.4,11.4,5788.8,0.0,1.0
2023-09-06,0.499,0.5398,0.412,0.5398,2353542,14.97,16.194,12.36,16.194,78451.4,0.0,1.0
2023-09-07,0.445,0.48,0.4226,0.4799,201084,13.35,14.4,12.678,14.397,6702.8,0.0,1.0
2023-09-08,0.419,0.4588,0.401,0.4588,122022,12.57,13.764,12.03,13.764,4067.4,0.0,1.0
2023-09-11,0.406,0.425,0.3946,0.4064,72693,12.18,12.75,11.838,12.192,2423.1,0.0,1.0
2023-09-12,0.41,0.42,0.3946,0.399,63053,12.3,12.6,11.838,11.97,2101.76666666667,0.0,1.0
2023-09-13,0.4001,0.4108,0.3931,0.4034,353159,12.003,12.324,11.793,12.102,11771.9666666667,0.0,1.0
2023-09-14,0.1835,0.23,0.1715,0.225,6412037,5.50500000000001,6.90000000000001,5.14500000000001,6.75000000000001,213734.566666666,0.0,1.0
2023-09-15,0.1795,0.19,0.171,0.19,2217216,5.38500000000001,5.70000000000001,5.13000000000001,5.70000000000001,73907.1999999999,0.0,1.0
2023-09-18,0.1766,0.19,0.17,0.1709,1380863,5.29800000000001,5.70000000000001,5.10000000000001,5.12700000000001,46028.7666666666,0.0,1.0
2023-09-19,0.177,0.1839,0.1659,0.18,1095996,5.31,5.51700000000001,4.977,5.40000000000001,36533.2,0.0,1.0
2023-09-20,0.1671,0.176,0.1659,0.1733,696384,5.01300000000001,5.28000000000001,4.977,5.19900000000001,23212.8,0.0,1.0
2023-09-21,0.162,0.169,0.153,0.1673,481225,4.86000000000001,5.07000000000001,4.59000000000001,5.01900000000001,16040.8333333333,0.0,1.0
2023-09-22,0.156,0.1614,0.1505,0.1614,743081,4.68000000000001,4.842,4.51500000000001,4.842,24769.3666666666,0.0,1.0
2023-09-25,0.1525,0.158,0.15,0.158,280797,4.575,4.74,4.5,4.74,9359.9,0.0,1.0
2023-09-26,0.1659,0.173,0.156,0.156,1802839,4.977,5.19,4.68000000000001,4.68000000000001,60094.6333333333,0.0,1.0
2023-09-27,0.161,0.179,0.1505,0.17,2547041,4.83000000000001,5.37000000000001,4.51500000000001,5.10000000000001,84901.3666666665,0.0,1.0
2023-09-28,0.16,0.164,0.156,0.16,473392,4.80000000000001,4.92000000000001,4.68000000000001,4.80000000000001,15779.7333333333,0.0,1.0
2023-09-29,0.16,0.167,0.156,0.1603,590684,4.80000000000001,5.01000000000001,4.68000000000001,4.809,19689.4666666666,0.0,1.0
2023-10-02,0.161,0.1703,0.1525,0.1609,278486,4.83000000000001,5.10900000000001,4.575,4.827,9282.86666666665,0.0,1.0
2023-10-03,0.18,0.18,0.1506,0.1511,1210294,5.40000000000001,5.40000000000001,4.51800000000001,4.533,40343.1333333333,0.0,1.0
2023-10-04,0.1704,0.182,0.1637,0.1746,664182,5.11200000000001,5.46000000000001,4.91100000000001,5.23800000000001,22139.4,0.0,1.0
2023-10-05,0.16069,0.175,0.1538,0.1682,314548,4.8207,5.25000000000001,4.614,5.046,10484.9333333333,0.0,1.0
2023-10-06,0.1496,0.1659,0.1477,0.1603,637968,4.488,4.977,4.431,4.809,21265.6,0.0,1.0
2023-10-09,0.146,0.1575,0.1408,0.1575,547667,4.38,4.725,4.224,4.725,18255.5666666667,0.0,1.0
2023-10-10,0.1525,0.159,0.1454,0.1553,881583,4.575,4.77,4.362,4.65900000000001,29386.1,0.0,1.0
2023-10-11,0.2263,0.345,0.155,0.157,63769695,6.78900000000001,10.35,4.65,4.71000000000001,2125656.5,0.0,1.0
2023-10-12,0.19,0.1975,0.1476,0.185,9672596,5.70000000000001,5.92500000000001,4.42800000000001,5.55000000000001,322419.866666666,0.0,1.0
2023-10-13,0.179,0.186,0.1551,0.1699,4547862,5.37000000000001,5.58000000000001,4.653,5.097,151595.4,0.0,1.0
2023-10-16,0.166,0.178,0.163,0.163,2224899,4.98000000000001,5.34000000000001,4.89000000000001,4.89000000000001,74163.2999999998,0.0,1.0
2023-10-17,0.169,0.1743,0.1641,0.1706,2682334,5.07000000000001,5.22900000000001,4.92300000000001,5.11800000000001,89411.1333333332,0.0,1.0
2023-10-18,0.163,0.177,0.1599,0.17,1778556,4.89000000000001,5.31,4.79700000000001,5.10000000000001,59285.1999999999,0.0,1.0
2023-10-19,0.1485,0.17,0.1451,0.17,1958238,4.455,5.10000000000001,4.35300000000001,5.10000000000001,65274.6,0.0,1.0
2023-10-20,0.1452,0.153899,0.141,0.147,681147,4.356,4.61697,4.23,4.41,22704.9,0.0,1.0
2023-10-23,0.1456,0.149,0.1431,0.1433,1031377,4.368,4.47,4.293,4.299,34379.2333333333,0.0,1.0
2023-10-24,0.14,0.1457,0.1252,0.145,1151415,4.2,4.371,3.756,4.35,38380.5,0.0,1.0
2023-10-25,0.13,0.1394,0.1206,0.1327,942020,3.9,4.182,3.618,3.981,31400.6666666667,0.0,1.0
2023-10-26,0.132,0.1369,0.1226,0.1355,2102076,3.96,4.107,3.678,4.065,70069.2,0.0,1.0
2023-10-27,0.132,0.142,0.127,0.133,993707,3.96,4.26,3.81,3.99,33123.5666666667,0.0,1.0
2023-10-30,0.126,0.1343,0.1218,0.1343,414312,3.78,4.029,3.654,4.029,13810.4,0.0,1.0
2023-10-31,0.1219,0.13,0.12,0.1283,477009,3.657,3.9,3.6,3.849,15900.3,0.0,1.0
2023-11-01,0.141,0.147,0.116,0.126,1900238,4.23,4.41,3.48,3.78,63341.2666666667,0.0,1.0
2023-11-02,0.139,0.143899,0.135,0.137,938340,4.17,4.31697,4.05,4.11,31278,0.0,1.0
2023-11-03,0.139,0.142,0.1346,0.139,597053,4.17,4.26,4.038,4.17,19901.7666666667,0.0,1.0
2023-11-06,0.142,0.1487,0.135101,0.1404,1023364,4.26,4.461,4.05303,4.212,34112.1333333333,0.0,1.0
2023-11-07,0.1401,0.145699,0.1381,0.145,253388,4.203,4.37097,4.143,4.35,8446.26666666667,0.0,1.0
2023-11-08,0.1525,0.1598,0.135,0.142,1720939,4.575,4.794,4.05,4.26,57364.6333333333,0.0,1.0
2023-11-09,0.143,0.155,0.1326,0.1528,1824863,4.29,4.65,3.978,4.584,60828.7666666667,0.0,1.0
2023-11-10,0.133,0.145,0.125,0.14,404474,3.99,4.35,3.75,4.2,13482.4666666667,0.0,1.0
2023-11-13,0.137,0.137,0.1237,0.1322,410788,4.11,4.11,3.711,3.966,13692.9333333333,0.0,1.0
2023-11-14,0.1315,0.14,0.121401,0.1293,746650,3.945,4.2,3.64203,3.879,24888.3333333333,0.0,1.0
2023-11-15,0.127,0.138,0.121,0.1288,404837,3.81,4.14000000000001,3.63,3.864,13494.5666666667,0.0,1.0
2023-11-16,0.121,0.129,0.1171,0.129,604117,3.63,3.87,3.513,3.87,20137.2333333333,0.0,1.0
2023-11-17,0.1299,0.135,0.1176,0.122,756446,3.897,4.05,3.528,3.66,25214.8666666667,0.0,1.0
2023-11-20,0.119,0.13,0.1091,0.13,1158495,3.57,3.9,3.273,3.9,38616.5,0.0,1.0
2023-11-21,0.1207,0.1211,0.111,0.1145,1364793,3.621,3.633,3.33,3.435,45493.1,0.0,1.0
2023-11-22,0.1188,0.1229,0.1152,0.122,608358,3.564,3.687,3.456,3.66,20278.6,0.0,1.0
2023-11-24,0.1197,0.1219,0.1152,0.1152,984262,3.591,3.657,3.456,3.456,32808.7333333333,0.0,1.0
2023-11-27,0.1003,0.1194,0.1,0.1193,1916125,3.009,3.582,3.0,3.579,63870.8333333333,0.0,1.0
2023-11-28,3.32,4.7499,2.5208,3.27,3697521,3.32,4.7499,2.5208,3.27,3697521,0.0,0.0333333333333333
2023-11-29,4.05,4.8,3.01,3.32,2100547,4.05,4.8,3.01,3.32,2100547,0.0,1.0
2023-11-30,3.5,6.48,3.15,6.0,6395370,3.5,6.48,3.15,6.0,6395370,0.0,1.0
2023-12-01,4.14,5.15,3.8,4.23,10843399,4.14,5.15,3.8,4.23,10843399,0.0,1.0
2023-12-04,3.83,4.72,3.5,4.14,1181509,3.83,4.72,3.5,4.14,1181509,0.0,1.0
2023-12-05,4.37,6.8,4.33,5.86,40355043,4.37,6.8,4.33,5.86,40355043,0.0,1.0
2023-12-06,4.02,4.39,3.8787,4.23,1099888,4.02,4.39,3.8787,4.23,1099888,0.0,1.0
2023-12-07,3.76,3.89,3.6,3.89,442029,3.76,3.89,3.6,3.89,442029,0.0,1.0
2023-12-08,3.3,3.72,3.21,3.66,329759,3.3,3.72,3.21,3.66,329759,0.0,1.0
2023-12-11,3.04,3.14,2.85,3.14,287661,3.04,3.14,2.85,3.14,287661,0.0,1.0
2023-12-12,2.66,2.8799,2.56,2.65,175102,2.66,2.8799,2.56,2.65,175102,0.0,1.0
2023-12-13,2.79,2.85,2.54,2.54,130321,2.79,2.85,2.54,2.54,130321,0.0,1.0
2023-12-14,2.81,3.1,2.68,2.9,233636,2.81,3.1,2.68,2.9,233636,0.0,1.0
2023-12-15,2.79,2.98,2.61,2.93,305261,2.79,2.98,2.61,2.93,305261,0.0,1.0
2023-12-18,2.77,2.8463,2.69,2.73,110489,2.77,2.8463,2.69,2.73,110489,0.0,1.0
2023-12-19,2.75,2.85,2.7,2.71,96204,2.75,2.85,2.7,2.71,96204,0.0,1.0
2023-12-20,3.0,3.12,2.71,2.71,246780,3.0,3.12,2.71,2.71,246780,0.0,1.0
2023-12-21,3.12,3.31,2.9,2.92,271940,3.12,3.31,2.9,2.92,271940,0.0,1.0
2023-12-22,3.03,3.2999,2.9,3.17,119331,3.03,3.2999,2.9,3.17,119331,0.0,1.0
2023-12-26,2.76,3.0,2.75,3.0,120092,2.76,3.0,2.75,3.0,120092,0.0,1.0
2023-12-27,2.57,2.8,2.57,2.69,106093,2.57,2.8,2.57,2.69,106093,0.0,1.0
2023-12-28,2.6,2.6994,2.53,2.55,60643,2.6,2.6994,2.53,2.55,60643,0.0,1.0
2023-12-29,2.81,3.08,2.62,2.68,719307,2.81,3.08,2.62,2.68,719307,0.0,1.0
2024-01-02,2.78,2.94,2.7,2.89,136568,2.78,2.94,2.7,2.89,136568,0.0,1.0
2024-01-03,2.61,2.7954,2.55,2.75,130740,2.61,2.7954,2.55,2.75,130740,0.0,1.0
2024-01-04,2.44,2.6711,2.3001,2.61,163054,2.44,2.6711,2.3001,2.61,163054,0.0,1.0
2024-01-05,2.28,2.4,2.24,2.4,43165,2.28,2.4,2.24,2.4,43165,0.0,1.0
2024-01-08,2.01,2.1693,1.919,2.16,169737,2.01,2.1693,1.919,2.16,169737,0.0,1.0
2024-01-09,2.07,2.1,1.96,2.08,90796,2.07,2.1,1.96,2.08,90796,0.0,1.0
2024-01-10,2.93,3.58,2.66,3.51,47831245,2.93,3.58,2.66,3.51,47831245,0.0,1.0
2024-01-11,1.67,1.98,1.4,1.7,5666392,1.67,1.98,1.4,1.7,5666392,0.0,1.0
2024-01-12,1.36,1.67,1.295,1.65,1221986,1.36,1.67,1.295,1.65,1221986,0.0,1.0
2024-01-16,1.28,1.47,1.22,1.38,545722,1.28,1.47,1.22,1.38,545722,0.0,1.0
2024-01-17,1.12,1.26,1.1,1.24,283570,1.12,1.26,1.1,1.24,283570,0.0,1.0
2024-01-18,1.14,1.2,1.1,1.1,163457,1.14,1.2,1.1,1.1,163457,0.0,1.0
2024-01-19,1.034,1.17,1.01,1.16,207411,1.034,1.17,1.01,1.16,207411,0.0,1.0
2024-01-22,1.01,1.08,1.0,1.04,285524,1.01,1.08,1.0,1.04,285524,0.0,1.0
2024-01-23,0.99,1.03,0.9205,1.0,150734,0.99,1.03,0.9205,1.0,150734,0.0,1.0
2024-01-24,1.1501,1.2,0.9702,1.0,623635,1.1501,1.2,0.9702,1.0,623635,0.0,1.0
2024-01-25,1.48,1.6877,1.1474,1.18,2456826,1.48,1.6877,1.1474,1.18,2456826,0.0,1.0
2024-01-26,1.46,1.55,1.31,1.34,315919,1.46,1.55,1.31,1.34,315919,0.0,1.0
2024-01-29,1.48,1.49,1.44,1.47,135970,1.48,1.49,1.44,1.47,135970,0.0,1.0
2024-01-30,1.441,1.51,1.41,1.49,112251,1.441,1.51,1.41,1.49,112251,0.0,1.0
2024-01-31,1.43,1.48,1.36,1.38,62364,1.43,1.48,1.36,1.38,62364,0.0,1.0
2024-02-01,1.72,2.25,1.54,1.54,12726106,1.72,2.25,1.54,1.54,12726106,0.0,1.0
2024-02-02,1.83,1.8699,1.65,1.75,818734,1.83,1.8699,1.65,1.75,818734,0.0,1.0
2024-02-05,1.755,2.1,1.71,1.92,2156681,1.755,2.1,1.71,1.92,2156681,0.0,1.0
2024-02-06,1.56,1.75,1.45,1.74,450456,1.56,1.75,1.45,1.74,450456,0.0,1.0
2024-02-07,1.49,1.55,1.3801,1.49,179005,1.49,1.55,1.3801,1.49,179005,0.0,1.0
2024-02-08,1.48,1.5,1.38,1.4,74666,1.48,1.5,1.38,1.4,74666,0.0,1.0
2024-02-09,1.45,1.51,1.3901,1.49,97208,1.45,1.51,1.3901,1.49,97208,0.0,1.0
2024-02-12,1.52,1.55,1.415,1.42,97623,1.52,1.55,1.415,1.42,97623,0.0,1.0
2024-02-13,1.42,1.53,1.42,1.53,67999,1.42,1.53,1.42,1.53,67999,0.0,1.0
2024-02-14,1.39,1.4899,1.38,1.45,98892,1.39,1.4899,1.38,1.45,98892,0.0,1.0
2024-02-15,1.35,1.3999,1.26,1.39,115208,1.35,1.3999,1.26,1.39,115208,0.0,1.0
2024-02-16,1.35,1.3899,1.27,1.34,74947,1.35,1.3899,1.27,1.34,74947,0.0,1.0
2024-02-20,1.54,1.75,1.45,1.66,11541401,1.54,1.75,1.45,1.66,11541401,0.0,1.0
2024-02-21,1.79,1.79,1.372,1.41,771066,1.79,1.79,1.372,1.41,771066,0.0,1.0
2024-02-22,1.86,1.9,1.6275,1.66,382193,1.86,1.9,1.6275,1.66,382193,0.0,1.0
2024-02-23,1.88,1.9,1.66,1.9,3537676,1.88,1.9,1.66,1.9,3537676,0.0,1.0
2024-02-26,1.73,2.08,1.71,1.72,375924,1.73,2.08,1.71,1.72,375924,0.0,1.0
2024-02-27,1.72,1.84,1.7,1.72,353344,1.72,1.84,1.7,1.72,353344,0.0,1.0
2024-02-28,1.65,1.74,1.62,1.74,216824,1.65,1.74,1.62,1.74,216824,0.0,1.0
2024-02-29,1.54,1.62,1.46,1.62,136535,1.54,1.62,1.46,1.62,136535,0.0,1.0
2024-03-01,1.59,1.5938,1.45,1.5653,77376,1.59,1.5938,1.45,1.5653,77376,0.0,1.0
2024-03-04,1.49,1.5999,1.4218,1.52,156252,1.49,1.5999,1.4218,1.52,156252,0.0,1.0
2024-03-05,1.36,1.51,1.36,1.51,105230,1.36,1.51,1.36,1.51,105230,0.0,1.0
2024-03-06,1.36,1.4585,1.34,1.4,125042,1.36,1.4585,1.34,1.4,125042,0.0,1.0
2024-03-07,1.38,1.55,1.34,1.52,200226,1.38,1.55,1.34,1.52,200226,0.0,1.0
2024-03-08,1.36,1.42,1.3496,1.39,104605,1.36,1.42,1.3496,1.39,104605,0.0,1.0
2024-03-11,1.42,1.44,1.34,1.38,103403,1.42,1.44,1.34,1.38,103403,0.0,1.0
2024-03-12,1.47,1.5,1.38,1.42,106452,1.47,1.5,1.38,1.42,106452,0.0,1.0
2024-03-13,1.36,1.45,1.34,1.43,295188,1.36,1.45,1.34,1.43,295188,0.0,1.0
2024-03-14,1.2,1.4,1.15,1.37,209080,1.2,1.4,1.15,1.37,209080,0.0,1.0
2024-03-15,1.27,1.27,1.21,1.23,24910,1.27,1.27,1.21,1.23,24910,0.0,1.0
2024-03-18,1.3,1.31,1.23,1.27,66993,1.3,1.31,1.23,1.27,66993,0.0,1.0
2024-03-19,1.29,1.34,1.05,1.32,4639358,1.29,1.34,1.05,1.32,4639358,0.0,1.0
2024-03-20,1.22,1.28,1.21,1.22,151653,1.22,1.28,1.21,1.22,151653,0.0,1.0
2024-03-21,1.24,1.28,1.2,1.24,115631,1.24,1.28,1.2,1.24,115631,0.0,1.0
2024-03-22,1.18,1.21,1.16,1.21,81109,1.18,1.21,1.16,1.21,81109,0.0,1.0
2024-03-25,1.16,1.22,1.12,1.15,73177,1.16,1.22,1.12,1.15,73177,0.0,1.0
2024-03-26,1.14,1.19,1.12,1.15,57150,1.14,1.19,1.12,1.15,57150,0.0,1.0
2024-03-27,1.17,1.19,1.11,1.14,96123,1.17,1.19,1.11,1.14,96123,0.0,1.0
2024-03-28,1.15,1.1771,1.13,1.16,38618,1.15,1.1771,1.13,1.16,38618,0.0,1.0
2024-04-01,1.15,1.1699,1.11,1.15,33712,1.15,1.1699,1.11,1.15,33712,0.0,1.0
2024-04-02,1.08,1.14,1.07,1.13,80699,1.08,1.14,1.07,1.13,80699,0.0,1.0
2024-04-03,1.115,1.115,1.06,1.08,70785,1.115,1.115,1.06,1.08,70785,0.0,1.0
2024-04-04,1.15,1.26,1.1,1.1,213266,1.15,1.26,1.1,1.1,213266,0.0,1.0
2024-04-05,1.15,1.17,1.1,1.16,61744,1.15,1.17,1.1,1.16,61744,0.0,1.0
2024-04-08,1.12,1.1699,1.1001,1.13,28123,1.12,1.1699,1.1001,1.13,28123,0.0,1.0
2024-04-09,1.32,1.34,1.12,1.14,269481,1.32,1.34,1.12,1.14,269481,0.0,1.0
2024-04-10,1.27,1.37,1.1728,1.28,928459,1.27,1.37,1.1728,1.28,928459,0.0,1.0
2024-04-11,1.28,1.33,1.2001,1.24,92474,1.28,1.33,1.2001,1.24,92474,0.0,1.0
2024-04-12,1.24,1.29,1.2,1.26,79672,1.24,1.29,1.2,1.26,79672,0.0,1.0
2024-04-15,1.255,1.29,1.2001,1.29,25401,1.255,1.29,1.2001,1.29,25401,0.0,1.0
2024-04-16,1.22,1.26,1.21,1.2399,46602,1.22,1.26,1.21,1.2399,46602,0.0,1.0
2024-04-17,1.19,1.27,1.13,1.19,1004688,1.19,1.27,1.13,1.19,1004688,0.0,1.0
2024-04-18,1.1781,1.2,1.15,1.16,35639,1.1781,1.2,1.15,1.16,35639,0.0,1.0
2024-04-19,1.185,1.24,1.13,1.18,113203,1.185,1.24,1.13,1.18,113203,0.0,1.0
2024-04-22,1.19,1.22,1.14,1.22,47440,1.19,1.22,1.14,1.22,47440,0.0,1.0
2024-04-23,1.21,1.22,1.15,1.17,32254,1.21,1.22,1.15,1.17,32254,0.0,1.0
2024-04-24,1.21,1.21,1.16,1.19,30696,1.21,1.21,1.16,1.19,30696,0.0,1.0
2024-04-25,1.2,1.2,1.15,1.1512,19414,1.2,1.2,1.15,1.1512,19414,0.0,1.0
2024-04-26,1.16,1.2,1.15,1.162,22994,1.16,1.2,1.15,1.162,22994,0.0,1.0
2024-04-29,1.2,1.27,1.15,1.19,84066,1.2,1.27,1.15,1.19,84066,0.0,1.0
2024-04-30,1.1877,1.21,1.1601,1.17,52540,1.1877,1.21,1.1601,1.17,52540,0.0,1.0
2024-05-01,1.18,1.189,1.16,1.1755,15390,1.18,1.189,1.16,1.1755,15390,0.0,1.0
2024-05-02,1.1701,1.21,1.15,1.17,47850,1.1701,1.21,1.15,1.17,47850,0.0,1.0
2024-05-03,1.19,1.23,1.15,1.19,72635,1.19,1.23,1.15,1.19,72635,0.0,1.0
2024-05-06,1.17,1.19,1.14,1.17,45198,1.17,1.19,1.14,1.17,45198,0.0,1.0
2024-05-07,1.48,1.8,1.36,1.75,49529465,1.48,1.8,1.36,1.75,49529465,0.0,1.0
2024-05-08,1.47,1.55,1.38,1.39,1513516,1.47,1.55,1.38,1.39,1513516,0.0,1.0
2024-05-09,1.5,1.53,1.351,1.36,407565,1.5,1.53,1.351,1.36,407565,0.0,1.0
2024-05-10,1.4,1.46,1.35,1.45,438754,1.4,1.46,1.35,1.45,438754,0.0,1.0
2024-05-13,1.29,1.3699,1.27,1.34,332071,1.29,1.3699,1.27,1.34,332071,0.0,1.0
2024-05-14,1.29,1.34,1.23,1.27,144490,1.29,1.34,1.23,1.27,144490,0.0,1.0
2024-05-15,1.28,1.33,1.27,1.27,73644,1.28,1.33,1.27,1.27,73644,0.0,1.0
2024-05-16,1.29,1.37,1.28,1.3,107739,1.29,1.37,1.28,1.3,107739,0.0,1.0
2024-05-17,1.22,1.31,1.19,1.28,198061,1.22,1.31,1.19,1.28,198061,0.0,1.0
2024-05-20,1.2,1.23,1.17,1.23,52031,1.2,1.23,1.17,1.23,52031,0.0,1.0
2024-05-21,1.2,1.22,1.18,1.18,29993,1.2,1.22,1.18,1.18,29993,0.0,1.0
2024-05-22,1.16,1.23,1.15,1.23,97672,1.16,1.23,1.15,1.23,97672,0.0,1.0
2024-05-23,1.125,1.2179,1.11,1.15,95166,1.125,1.2179,1.11,1.15,95166,0.0,1.0
2024-05-24,1.15,1.18,1.11,1.14,79300,1.15,1.18,1.11,1.14,79300,0.0,1.0
2024-05-28,1.14,1.18,1.1306,1.14,48285,1.14,1.18,1.1306,1.14,48285,0.0,1.0
2024-05-29,1.13,1.1878,1.11,1.14,36760,1.13,1.1878,1.11,1.14,36760,0.0,1.0
2024-05-30,1.14,1.17,1.11,1.12,52626,1.14,1.17,1.11,1.12,52626,0.0,1.0
2024-05-31,1.13,1.149,1.1149,1.12,18838,1.13,1.149,1.1149,1.12,18838,0.0,1.0
2024-06-03,1.09,1.12,1.08,1.12,47315,1.09,1.12,1.08,1.12,47315,0.0,1.0
2024-06-04,1.07,1.1,1.06,1.08,47466,1.07,1.1,1.06,1.08,47466,0.0,1.0
2024-06-05,1.07,1.09,1.05,1.06,80821,1.07,1.09,1.05,1.06,80821,0.0,1.0
2024-06-06,1.0418,1.0699,1.02,1.05,63364,1.0418,1.0699,1.02,1.05,63364,0.0,1.0
2024-06-07,1.0325,1.04,1.02,1.04,35585,1.0325,1.04,1.02,1.04,35585,0.0,1.0
2024-06-10,1.02,1.03,1.01,1.02,48128,1.02,1.03,1.01,1.02,48128,0.0,1.0
2024-06-11,1.02,1.12,0.9512,1.04,5389152,1.02,1.12,0.9512,1.04,5389152,0.0,1.0
2024-06-12,1.09,1.1196,1.0112,1.02,212882,1.09,1.1196,1.0112,1.02,212882,0.0,1.0
2024-06-13,1.08,1.11,1.04,1.09,104508,1.08,1.11,1.04,1.09,104508,0.0,1.0
2024-06-14,1.11,1.14,1.0501,1.1,90684,1.11,1.14,1.0501,1.1,90684,0.0,1.0
2024-06-17,1.11,1.1499,1.0901,1.14,182268,1.11,1.1499,1.0901,1.14,182268,0.0,1.0
2024-06-18,1.23,1.27,1.11,1.13,365228,1.23,1.27,1.11,1.13,365228,0.0,1.0
2024-06-20,1.28,1.46,1.15,1.43,14910826,1.28,1.46,1.15,1.43,14910826,0.0,1.0
2024-06-21,1.45,1.7,1.28,1.28,1466558,1.45,1.7,1.28,1.28,1466558,0.0,1.0
2024-06-24,1.34,1.42,1.29,1.4,271602,1.34,1.42,1.29,1.4,271602,0.0,1.0
2024-06-25,1.24,1.3607,1.21,1.36,230325,1.24,1.3607,1.21,1.36,230325,0.0,1.0
2024-06-26,1.28,1.35,1.24,1.26,124236,1.28,1.35,1.24,1.26,124236,0.0,1.0
2024-06-27,1.34,1.36,1.23,1.24,92099,1.34,1.36,1.23,1.24,92099,0.0,1.0
2024-06-28,1.68,2.23,1.45,1.59,76827842,1.68,2.23,1.45,1.59,76827842,0.0,1.0
2024-07-01,1.66,1.8,1.5601,1.7,2114861,1.66,1.8,1.5601,1.7,2114861,0.0,1.0
2024-07-02,1.58,1.77,1.55,1.61,702022,1.58,1.77,1.55,1.61,702022,0.0,1.0
2024-07-03,1.52,1.6,1.5,1.57,249967,1.52,1.6,1.5,1.57,249967,0.0,1.0
2024-07-05,1.6,1.64,1.51,1.57,267892,1.6,1.64,1.51,1.57,267892,0.0,1.0
2024-07-08,1.66,1.69,1.59,1.6,242423,1.66,1.69,1.59,1.6,242423,0.0,1.0
2024-07-09,1.58,1.66,1.56,1.66,173184,1.58,1.66,1.56,1.66,173184,0.0,1.0
2024-07-10,1.56,1.6469,1.53,1.6,149750,1.56,1.6469,1.53,1.6,149750,0.0,1.0
2024-07-11,1.61,1.63,1.53,1.56,160924,1.61,1.63,1.53,1.56,160924,0.0,1.0
2024-07-12,1.7,1.7877,1.58,1.64,3521328,1.7,1.7877,1.58,1.64,3521328,0.0,1.0
2024-07-15,2.22,2.3,1.73,1.73,3013897,2.22,2.3,1.73,1.73,3013897,0.0,1.0
2024-07-16,1.83,2.125,1.77,2.12,2348317,1.83,2.125,1.77,2.12,2348317,0.0,1.0
2024-07-17,1.76,1.876,1.6701,1.85,545119,1.76,1.876,1.6701,1.85,545119,0.0,1.0
2024-07-18,1.71,1.78,1.68,1.73,212228,1.71,1.78,1.68,1.73,212228,0.0,1.0
2024-07-19,1.64,1.725,1.573,1.69,676574,1.64,1.725,1.573,1.69,676574,0.0,1.0
2024-07-22,1.67,1.69,1.6,1.69,123176,1.67,1.69,1.6,1.69,123176,0.0,1.0
2024-07-23,1.66,1.68,1.61,1.67,95487,1.66,1.68,1.61,1.67,95487,0.0,1.0
2024-07-24,1.66,1.67,1.6201,1.63,57102,1.66,1.67,1.6201,1.63,57102,0.0,1.0
2024-07-25,1.65,1.67,1.61,1.65,40887,1.65,1.67,1.61,1.65,40887,0.0,1.0
2024-07-26,1.79,1.83,1.63,1.67,341056,1.79,1.83,1.63,1.67,341056,0.0,1.0
2024-07-29,1.84,1.89,1.72,1.75,359130,1.84,1.89,1.72,1.75,359130,0.0,1.0
2024-07-30,1.69,1.84,1.63,1.84,142388,1.69,1.84,1.63,1.84,142388,0.0,1.0
2024-07-31,1.66,1.745,1.64,1.69,64853,1.66,1.745,1.64,1.69,64853,0.0,1.0
2024-08-01,1.5,1.66,1.45,1.64,169337,1.5,1.66,1.45,1.64,169337,0.0,1.0
2024-08-02,1.4799,1.53,1.4,1.45,131207,1.4799,1.53,1.4,1.45,131207,0.0,1.0
2024-08-05,1.26,1.45,1.13,1.33,460153,1.26,1.45,1.13,1.33,460153,0.0,1.0
2024-08-06,1.28,1.32,1.23,1.32,345105,1.28,1.32,1.23,1.32,345105,0.0,1.0
2024-08-07,1.29,1.3,1.26,1.28,84623,1.29,1.3,1.26,1.28,84623,0.0,1.0
2024-08-08,1.19,1.27,1.16,1.27,118700,1.19,1.27,1.16,1.27,118700,0.0,1.0
2024-08-09,1.18,1.26,1.18,1.24,163013,1.18,1.26,1.18,1.24,163013,0.0,1.0
2024-08-12,1.13,1.18,1.12,1.17,44424,1.13,1.18,1.12,1.17,44424,0.0,1.0
2024-08-13,1.19,1.22,1.15,1.15,60284,1.19,1.22,1.15,1.15,60284,0.0,1.0
2024-08-14,1.13,1.23,1.11,1.2,142274,1.13,1.23,1.11,1.2,142274,0.0,1.0
2024-08-15,1.14,1.2,1.11,1.17,154488,1.14,1.2,1.11,1.17,154488,0.0,1.0
2024-08-16,1.14,1.1899,1.1039,1.12,3467569,1.14,1.1899,1.1039,1.12,3467569,0.0,1.0
2024-08-19,1.19,1.35,1.15,1.26,1815600,1.19,1.35,1.15,1.26,1815600,0.0,1.0
2024-08-20,1.2201,1.2499,1.06,1.17,288423,1.2201,1.2499,1.06,1.17,288423,0.0,1.0
2024-08-21,1.3,1.39,1.1701,1.24,1505860,1.3,1.39,1.1701,1.24,1505860,0.0,1.0
2024-08-22,1.38,1.41,1.28,1.35,958306,1.38,1.41,1.28,1.35,958306,0.0,1.0
2024-08-23,1.31,1.38,1.28,1.31,167072,1.31,1.38,1.28,1.31,167072,0.0,1.0
2024-08-26,1.38,1.4,1.27,1.31,146079,1.38,1.4,1.27,1.31,146079,0.0,1.0
2024-08-27,1.44,1.45,1.35,1.38,101053,1.44,1.45,1.35,1.38,101053,0.0,1.0
2024-08-28,1.41,1.43,1.3684,1.43,56119,1.41,1.43,1.3684,1.43,56119,0.0,1.0
2024-08-29,1.32,1.39,1.31,1.39,206144,1.32,1.39,1.31,1.39,206144,0.0,1.0
2024-08-30,1.31,1.36,1.31,1.36,51820,1.31,1.36,1.31,1.36,51820,0.0,1.0
2024-09-03,1.23,1.32,1.21,1.3,84152,1.23,1.32,1.21,1.3,84152,0.0,1.0
2024-09-04,1.26,1.28,1.25,1.28,48611,1.26,1.28,1.25,1.28,48611,0.0,1.0
2024-09-05,1.29,1.3124,1.21,1.24,62551,1.29,1.3124,1.21,1.24,62551,0.0,1.0
2024-09-06,1.28,1.29,1.182,1.29,92728,1.28,1.29,1.182,1.29,92728,0.0,1.0
2024-09-09,1.37,1.37,1.2692,1.27,94263,1.37,1.37,1.2692,1.27,94263,0.0,1.0
2024-09-10,1.33,1.38,1.322,1.37,52464,1.33,1.38,1.322,1.37,52464,0.0,1.0
2024-09-11,1.3,1.33,1.29,1.32,86965,1.3,1.33,1.29,1.32,86965,0.0,1.0
2024-09-12,1.32,1.4,1.28,1.32,166127,1.32,1.4,1.28,1.32,166127,0.0,1.0
2024-09-13,1.34,1.36,1.31,1.33,16211,1.34,1.36,1.31,1.33,16211,0.0,1.0
2024-09-16,1.33,1.37,1.3,1.37,125667,1.33,1.37,1.3,1.37,125667,0.0,1.0
2024-09-17,1.34,1.36,1.26,1.36,57389,1.34,1.36,1.26,1.36,57389,0.0,1.0
2024-09-18,1.32,1.34,1.305,1.33,60743,1.32,1.34,1.305,1.33,60743,0.0,1.0
2024-09-19,1.29,1.3425,1.27,1.3,60134,1.29,1.3425,1.27,1.3,60134,0.0,1.0
2024-09-20,1.21,1.29,1.21,1.2601,30590,1.21,1.29,1.21,1.2601,30590,0.0,1.0
2024-09-23,1.21,1.275,1.2,1.23,35674,1.21,1.275,1.2,1.23,35674,0.0,1.0
2024-09-24,1.23,1.26,1.205,1.21,39143,1.23,1.26,1.205,1.21,39143,0.0,1.0
2024-09-25,1.26,1.26,1.21,1.21,22539,1.26,1.26,1.21,1.21,22539,0.0,1.0
2024-09-26,1.24,1.26,1.22,1.24,32956,1.24,1.26,1.22,1.24,32956,0.0,1.0
2024-09-27,1.2499,1.2499,1.22,1.22,25685,1.2499,1.2499,1.22,1.22,25685,0.0,1.0
2024-09-30,1.22,1.25,1.22,1.23,23300,1.22,1.25,1.22,1.23,23300,0.0,1.0
2024-10-01,1.21,1.235,1.2,1.235,21536,1.21,1.235,1.2,1.235,21536,0.0,1.0
2024-10-02,1.2,1.25,1.19,1.2,54345,1.2,1.25,1.19,1.2,54345,0.0,1.0
2024-10-03,1.24,1.26,1.2,1.2,28832,1.24,1.26,1.2,1.2,28832,0.0,1.0
2024-10-04,1.23,1.25,1.2122,1.22,7937,1.23,1.25,1.2122,1.22,7937,0.0,1.0
2024-10-07,1.33,1.3399,1.21,1.21,109158,1.33,1.3399,1.21,1.21,109158,0.0,1.0
2024-10-08,1.32,1.4499,1.2801,1.29,100010,1.32,1.4499,1.2801,1.29,100010,0.0,1.0
2024-10-09,1.4,1.41,1.32,1.32,28181,1.4,1.41,1.32,1.32,28181,0.0,1.0
2024-10-10,1.36,1.38,1.25,1.3,4669063,1.36,1.38,1.25,1.3,4669063,0.0,1.0
2024-10-11,1.36,1.38,1.24,1.29,359168,1.36,1.38,1.24,1.29,359168,0.0,1.0
2024-10-14,1.41,1.47,1.31,1.33,328209,1.41,1.47,1.31,1.33,328209,0.0,1.0
2024-10-15,1.59,1.68,1.35,1.42,2657238,1.59,1.68,1.35,1.42,2657238,0.0,1.0
2024-10-16,1.43,1.6021,1.3201,1.6,806550,1.43,1.6021,1.3201,1.6,806550,0.0,1.0
2024-10-17,1.32,1.45,1.32,1.39,130475,1.32,1.45,1.32,1.39,130475,0.0,1.0
2024-10-18,1.755,1.81,1.35,1.39,2314097,1.755,1.81,1.35,1.39,2314097,0.0,1.0
2024-10-21,1.54,1.78,1.53,1.78,567541,1.54,1.78,1.53,1.78,567541,0.0,1.0
2024-10-22,1.48,1.54,1.41,1.52,171496,1.48,1.54,1.41,1.52,171496,0.0,1.0
2024-10-23,1.43,1.52,1.39,1.48,201324,1.43,1.52,1.39,1.48,201324,0.0,1.0
2024-10-24,1.54,1.574,1.4201,1.43,162881,1.54,1.574,1.4201,1.43,162881,0.0,1.0
2024-10-25,1.46,1.59,1.45,1.54,110297,1.46,1.59,1.45,1.54,110297,0.0,1.0
2024-10-28,1.42,1.5,1.42,1.47,40241,1.42,1.5,1.42,1.47,40241,0.0,1.0
2024-10-29,1.47,1.52,1.37,1.46,83103,1.47,1.52,1.37,1.46,83103,0.0,1.0
2024-10-30,1.46,1.48,1.45,1.45,23031,1.46,1.48,1.45,1.45,23031,0.0,1.0
2024-10-31,1.39,1.5,1.36,1.47,51827,1.39,1.5,1.36,1.47,51827,0.0,1.0
2024-11-01,1.36,1.42,1.34,1.4,63976,1.36,1.42,1.34,1.4,63976,0.0,1.0
2024-11-04,1.4,1.45,1.33,1.37,87854,1.4,1.45,1.33,1.37,87854,0.0,1.0
2024-11-05,1.41,1.45,1.38,1.43,73485,1.41,1.45,1.38,1.43,73485,0.0,1.0
2024-11-06,1.35,1.41,1.35,1.41,163132,1.35,1.41,1.35,1.41,163132,0.0,1.0
2024-11-07,1.4,1.4,1.35,1.4,43827,1.4,1.4,1.35,1.4,43827,0.0,1.0
2024-11-08,1.54,1.57,1.35,1.4,500416,1.54,1.57,1.35,1.4,500416,0.0,1.0
2024-11-11,1.56,1.58,1.455,1.49,188730,1.56,1.58,1.455,1.49,188730,0.0,1.0
2024-11-12,1.53,1.56,1.45,1.54,103823,1.53,1.56,1.45,1.54,103823,0.0,1.0
2024-11-13,1.47,1.53,1.45,1.5,89125,1.47,1.53,1.45,1.5,89125,0.0,1.0
2024-11-14,1.47,1.52,1.39,1.5,207353,1.47,1.52,1.39,1.5,207353,0.0,1.0
2024-11-15,1.34,1.53,1.34,1.47,284485,1.34,1.53,1.34,1.47,284485,0.0,1.0
2024-11-18,1.33,1.3899,1.31,1.38,94600,1.33,1.3899,1.31,1.38,94600,0.0,1.0
2024-11-19,1.34,1.3455,1.31,1.33,40244,1.34,1.3455,1.31,1.33,40244,0.0,1.0
2024-11-20,1.36,1.3891,1.29,1.32,72864,1.36,1.3891,1.29,1.32,72864,0.0,1.0
2024-11-21,1.34,1.37,1.3,1.36,35227,1.34,1.37,1.3,1.36,35227,0.0,1.0
2024-11-22,1.33,1.36,1.33,1.33,18372,1.33,1.36,1.33,1.33,18372,0.0,1.0
2024-11-25,1.33,1.36,1.31,1.35,31203,1.33,1.36,1.31,1.35,31203,0.0,1.0
2024-11-26,1.33,1.35,1.32,1.33,13749,1.33,1.35,1.32,1.33,13749,0.0,1.0
2024-11-27,1.28,1.35,1.27,1.35,61198,1.28,1.35,1.27,1.35,61198,0.0,1.0
2024-11-29,1.3,1.325,1.28,1.3,19054,1.3,1.325,1.28,1.3,19054,0.0,1.0
2024-12-02,1.2501,1.2999,1.25,1.29,55621,1.2501,1.2999,1.25,1.29,55621,0.0,1.0
2024-12-03,1.31,1.33,1.26,1.26,47657,1.31,1.33,1.26,1.26,47657,0.0,1.0
2024-12-04,1.35,1.35,1.3,1.31,88150,1.35,1.35,1.3,1.31,88150,0.0,1.0
2024-12-05,1.33,1.38,1.32,1.36,43472,1.33,1.38,1.32,1.36,43472,0.0,1.0
2024-12-06,1.37,1.4173,1.3215,1.33,82977,1.37,1.4173,1.3215,1.33,82977,0.0,1.0
2024-12-09,1.43,1.44,1.35,1.37,35551,1.43,1.44,1.35,1.37,35551,0.0,1.0
2024-12-10,1.33,1.44,1.31,1.37,59655,1.33,1.44,1.31,1.37,59655,0.0,1.0
2024-12-11,1.33,1.35,1.32,1.33,19531,1.33,1.35,1.32,1.33,19531,0.0,1.0
2024-12-12,1.46,1.53,1.31,1.31,156649,1.46,1.53,1.31,1.31,156649,0.0,1.0
2024-12-13,1.4733,1.52,1.3964,1.48,175075,1.4733,1.52,1.3964,1.48,175075,0.0,1.0
2024-12-16,1.31,1.47,1.26,1.44,167680,1.31,1.47,1.26,1.44,167680,0.0,1.0
2024-12-17,1.27,1.3298,1.27,1.32,45473,1.27,1.3298,1.27,1.32,45473,0.0,1.0
2024-12-18,1.15,1.3,1.1401,1.267,87462,1.15,1.3,1.1401,1.267,87462,0.0,1.0
2024-12-19,1.19,1.36,1.14,1.21,312550,1.19,1.36,1.14,1.21,312550,0.0,1.0
2024-12-20,1.2,1.27,1.17,1.19,39716,1.2,1.27,1.17,1.19,39716,0.0,1.0
2024-12-23,1.22,1.23,1.17,1.21,33751,1.22,1.23,1.17,1.21,33751,0.0,1.0
2024-12-24,1.72,2.18,1.545,2.0,51786288,1.72,2.18,1.545,2.0,51786288,0.0,1.0
2024-12-26,1.56,1.68,1.5,1.5,1951712,1.56,1.68,1.5,1.5,1951712,0.0,1.0
2024-12-27,1.5,1.67,1.5,1.57,515853,1.5,1.67,1.5,1.57,515853,0.0,1.0
2024-12-30,1.4,1.5132,1.4,1.47,332031,1.4,1.5132,1.4,1.47,332031,0.0,1.0
2024-12-31,1.38,1.46,1.36,1.45,327333,1.38,1.46,1.36,1.45,327333,0.0,1.0
2025-01-02,1.45,1.54,1.37,1.4,938841,1.45,1.54,1.37,1.4,938841,0.0,1.0
2025-01-03,1.49,1.55,1.4383,1.49,239824,1.49,1.55,1.4383,1.49,239824,0.0,1.0
2025-01-06,1.58,1.75,1.55,1.63,868748,1.58,1.75,1.55,1.63,868748,0.0,1.0
2025-01-07,1.49,1.6218,1.45,1.61,285215,1.49,1.6218,1.45,1.61,285215,0.0,1.0
2025-01-08,1.44,1.5,1.41,1.5,160102,1.44,1.5,1.41,1.5,160102,0.0,1.0
2025-01-10,1.53,1.6,1.43,1.44,212400,1.53,1.6,1.43,1.44,212400,0.0,1.0
2025-01-13,1.53,1.62,1.45,1.55,203693,1.53,1.62,1.45,1.55,203693,0.0,1.0
2025-01-14,1.51,1.6,1.47,1.55,87186,1.51,1.6,1.47,1.55,87186,0.0,1.0
2025-01-15,1.53,1.58,1.49,1.58,53592,1.53,1.58,1.49,1.58,53592,0.0,1.0
2025-01-16,1.52,1.57,1.47,1.54,56647,1.52,1.57,1.47,1.54,56647,0.0,1.0
2025-01-17,1.49,1.55,1.47,1.53,124961,1.49,1.55,1.47,1.53,124961,0.0,1.0
2025-01-21,1.44,1.54,1.42,1.49,87561,1.44,1.54,1.42,1.49,87561,0.0,1.0
2025-01-22,1.45,1.52,1.42,1.42,128941,1.45,1.52,1.42,1.42,128941,0.0,1.0
2025-01-23,1.49,1.52,1.45,1.51,42345,1.49,1.52,1.45,1.51,42345,0.0,1.0
2025-01-24,1.47,1.51,1.45,1.49,71446,1.47,1.51,1.45,1.49,71446,0.0,1.0
2025-01-27,1.38,1.5,1.36,1.47,94753,1.38,1.5,1.36,1.47,94753,0.0,1.0
2025-01-28,1.365,1.4799,1.35,1.38,193658,1.365,1.4799,1.35,1.38,193658,0.0,1.0
2025-01-29,1.37,1.4,1.35,1.35,72398,1.37,1.4,1.35,1.35,72398,0.0,1.0
2025-01-30,1.35,1.42,1.35,1.36,81421,1.35,1.42,1.35,1.36,81421,0.0,1.0
2025-01-31,1.38,1.4099,1.34,1.36,45104,1.38,1.4099,1.34,1.36,45104,0.0,1.0
2025-02-03,1.41,1.44,1.34,1.35,117628,1.41,1.44,1.34,1.35,117628,0.0,1.0
2025-02-04,1.37,1.4809,1.35,1.39,124656,1.37,1.4809,1.35,1.39,124656,0.0,1.0
2025-02-05,1.49,1.5,1.3506,1.42,372020,1.49,1.5,1.3506,1.42,372020,0.0,1.0
2025-02-06,1.43,1.49,1.3672,1.46,51689,1.43,1.49,1.3672,1.46,51689,0.0,1.0
2025-02-07,1.36,1.41,1.35,1.41,55114,1.36,1.41,1.35,1.41,55114,0.0,1.0
2025-02-10,1.395,1.45,1.36,1.36,74790,1.395,1.45,1.36,1.36,74790,0.0,1.0
2025-02-11,1.37,1.4266,1.36,1.37,48251,1.37,1.4266,1.36,1.37,48251,0.0,1.0
2025-02-12,1.41,1.43,1.37,1.39,24538,1.41,1.43,1.37,1.39,24538,0.0,1.0
2025-02-13,1.4,1.4205,1.38,1.42,80686,1.4,1.4205,1.38,1.42,80686,0.0,1.0
2025-02-14,1.41,1.45,1.37,1.45,58070,1.41,1.45,1.37,1.45,58070,0.0,1.0
2025-02-18,1.37,1.42,1.37,1.37,28841,1.37,1.42,1.37,1.37,28841,0.0,1.0
2025-02-19,1.33,1.3699,1.2601,1.3698,117772,1.33,1.3699,1.2601,1.3698,117772,0.0,1.0
2025-02-20,1.28,1.38,1.2603,1.31,51650,1.28,1.38,1.2603,1.31,51650,0.0,1.0
2025-02-21,1.29,1.32,1.2301,1.27,56546,1.29,1.32,1.2301,1.27,56546,0.0,1.0
2025-02-24,1.245,1.3425,1.245,1.28,46947,1.245,1.3425,1.245,1.28,46947,0.0,1.0
2025-02-25,1.222,1.29,1.21,1.29,57217,1.222,1.29,1.21,1.29,57217,0.0,1.0
2025-02-26,1.27,1.28,1.23,1.23,47420,1.27,1.28,1.23,1.23,47420,0.0,1.0
2025-02-27,1.22,1.26,1.21,1.26,20988,1.22,1.26,1.21,1.26,20988,0.0,1.0
2025-02-28,1.21,1.245,1.21,1.23,13527,1.21,1.245,1.21,1.23,13527,0.0,1.0
2025-03-03,1.16,1.28,1.14,1.2,73687,1.16,1.28,1.14,1.2,73687,0.0,1.0
2025-03-04,1.14,1.15,1.12,1.13,46806,1.14,1.15,1.12,1.13,46806,0.0,1.0
2025-03-05,1.16,1.19,1.1509,1.18,23978,1.16,1.19,1.1509,1.18,23978,0.0,1.0
2025-03-06,1.11,1.17,1.1,1.17,33939,1.11,1.17,1.1,1.17,33939,0.0,1.0
2025-03-07,1.06,1.11,1.06,1.11,51271,1.06,1.11,1.06,1.11,51271,0.0,1.0
2025-03-10,1.15,1.16,1.05,1.1,209005,1.15,1.16,1.05,1.1,209005,0.0,1.0
2025-03-11,1.09,1.15,1.08,1.12,52011,1.09,1.15,1.08,1.12,52011,0.0,1.0
2025-03-12,1.13,1.14,1.1005,1.13,27236,1.13,1.14,1.1005,1.13,27236,0.0,1.0
2025-03-13,1.13,1.13,1.09,1.12,18315,1.13,1.13,1.09,1.12,18315,0.0,1.0
2025-03-14,1.14,1.14,1.1001,1.13,14292,1.14,1.14,1.1001,1.13,14292,0.0,1.0
2025-03-17,1.14,1.14,1.12,1.12,13134,1.14,1.14,1.12,1.12,13134,0.0,1.0
2025-03-18,1.2,1.2,1.1,1.18,40077,1.2,1.2,1.1,1.18,40077,0.0,1.0
2025-03-19,1.1601,1.1999,1.15,1.19,15038,1.1601,1.1999,1.15,1.19,15038,0.0,1.0
2025-03-20,1.17,1.2,1.14,1.14,15355,1.17,1.2,1.14,1.14,15355,0.0,1.0
2025-03-21,1.12,1.2976,1.1,1.25,383313,1.12,1.2976,1.1,1.25,383313,0.0,1.0
2025-03-24,1.095,1.16,1.09,1.16,36442,1.095,1.16,1.09,1.16,36442,0.0,1.0
2025-03-25,1.08,1.13,1.06,1.1,57155,1.08,1.13,1.06,1.1,57155,0.0,1.0
2025-03-26,1.08,1.1032,1.04,1.1,40200,1.08,1.1032,1.04,1.1,40200,0.0,1.0
2025-03-27,1.05,1.11,1.05,1.11,22699,1.05,1.11,1.05,1.11,22699,0.0,1.0
2025-03-28,1.07,1.07,1.05,1.06,13338,1.07,1.07,1.05,1.06,13338,0.0,1.0
2025-03-31,1.035,1.04,1.03,1.04,18269,1.035,1.04,1.03,1.04,18269,0.0,1.0
2025-04-01,1.03,1.05,1.02,1.03,15232,1.03,1.05,1.02,1.03,15232,0.0,1.0
2025-04-02,1.03,1.08,1.0,1.0,28105,1.03,1.08,1.0,1.0,28105,0.0,1.0
2025-04-03,1.03,1.06,1.02,1.03,24626,1.03,1.06,1.02,1.03,24626,0.0,1.0
2025-04-04,1.03,1.04,0.9993,1.02,41520,1.03,1.04,0.9993,1.02,41520,0.0,1.0
2025-04-07,0.97,1.0,0.8743,1.0,29226,0.97,1.0,0.8743,1.0,29226,0.0,1.0
2025-04-08,0.958,0.9999,0.93,0.9651,52637,0.958,0.9999,0.93,0.9651,52637,0.0,1.0
2025-04-09,0.98,1.0088,0.91,0.9251,26448,0.98,1.0088,0.91,0.9251,26448,0.0,1.0
2025-04-10,0.93375,0.98,0.9193,0.98,37762,0.93375,0.98,0.9193,0.98,37762,0.0,1.0
2025-04-11,0.95,0.959,0.92,0.959,10710,0.95,0.959,0.92,0.959,10710,0.0,1.0
2025-04-14,0.9241,0.98,0.85,0.98,75949,0.9241,0.98,0.85,0.98,75949,0.0,1.0
2025-04-15,0.92,0.94,0.9,0.93,24856,0.92,0.94,0.9,0.93,24856,0.0,1.0
2025-04-16,0.97,1.0,0.901,0.94,216355,0.97,1.0,0.901,0.94,216355,0.0,1.0
2025-04-17,1.12,1.18,0.9864,1.08,9966686,1.12,1.18,0.9864,1.08,9966686,0.0,1.0
2025-04-21,1.05,1.09,0.95,1.03,565035,1.05,1.09,0.95,1.03,565035,0.0,1.0
2025-04-22,1.0,1.0199,0.9603,0.975,82509,1.0,1.0199,0.9603,0.975,82509,0.0,1.0
2025-04-23,0.9764,1.01,0.962,1.01,110410,0.9764,1.01,0.962,1.01,110410,0.0,1.0
2025-04-24,0.98,1.0,0.95,0.95,71121,0.98,1.0,0.95,0.95,71121,0.0,1.0
2025-04-25,1.02,1.02,0.952,1.0,77580,1.02,1.02,0.952,1.0,77580,0.0,1.0
2025-04-28,1.03,1.05,1.02,1.05,36399,1.03,1.05,1.02,1.05,36399,0.0,1.0
2025-04-29,1.03,1.03,1.01,1.03,15403,1.03,1.03,1.01,1.03,15403,0.0,1.0
2025-04-30,1.01,1.15,0.8905,1.04,307038,1.01,1.15,0.8905,1.04,307038,0.0,1.0
2025-05-01,1.02,1.06,0.98,0.98,29186,1.02,1.06,0.98,0.98,29186,0.0,1.0
2025-05-02,1.0092,1.01,0.981,0.9944,24596,1.0092,1.01,0.981,0.9944,24596,0.0,1.0
2025-05-05,1.0,1.0508,0.9701,1.03,34124,1.0,1.0508,0.9701,1.03,34124,0.0,1.0
2025-05-06,0.96,1.0,0.95,0.98,39765,0.96,1.0,0.95,0.98,39765,0.0,1.0
2025-05-07,0.96,0.9924,0.955,0.96,10945,0.96,0.9924,0.955,0.96,10945,0.0,1.0
2025-05-08,0.977,0.98,0.95,0.96,47549,0.977,0.98,0.95,0.96,47549,0.0,1.0
2025-05-09,0.9665,0.99,0.9404,0.9842,94350,0.9665,0.99,0.9404,0.9842,94350,0.0,1.0
2025-05-12,0.988,1.0,0.97,1.0,63030,0.988,1.0,0.97,1.0,63030,0.0,1.0
2025-05-13,0.98,1.0,0.97,0.9875,19732,0.98,1.0,0.97,0.9875,19732,0.0,1.0
2025-05-14,0.97005,1.0,0.95,1.0,72398,0.97005,1.0,0.95,1.0,72398,0.0,1.0
2025-05-15,0.97,0.974999,0.95,0.96,43745,0.97,0.974999,0.95,0.96,43745,0.0,1.0
2025-05-16,0.99,0.99,0.95,0.96,34519,0.99,0.99,0.95,0.96,34519,0.0,1.0
2025-05-19,1.04,1.07,0.9601,0.98,152175,1.04,1.07,0.9601,0.98,152175,0.0,1.0
2025-05-20,1.05,1.0607,1.0135,1.06,106692,1.05,1.0607,1.0135,1.06,106692,0.0,1.0
2025-05-21,1.0,1.05,0.9547,1.05,77867,1.0,1.05,0.9547,1.05,77867,0.0,1.0
2025-05-22,1.0,1.0,0.9507,0.9701,53929,1.0,1.0,0.9507,0.9701,53929,0.0,1.0
2025-05-23,0.965,0.98,0.9411,0.97,24818,0.965,0.98,0.9411,0.97,24818,0.0,1.0
2025-05-27,0.969999,0.989999,0.9346,0.96,59993,0.969999,0.989999,0.9346,0.96,59993,0.0,1.0
2025-05-28,0.9609,0.97,0.94,0.955,62800,0.9609,0.97,0.94,0.955,62800,0.0,1.0
2025-05-29,0.967,0.9775,0.941,0.9538,54098,0.967,0.9775,0.941,0.9538,54098,0.0,1.0
2025-05-30,0.962,0.9699,0.92,0.941,21077,0.962,0.9699,0.92,0.941,21077,0.0,1.0
2025-06-02,0.942,0.962,0.91,0.93,117242,0.942,0.962,0.91,0.93,117242,0.0,1.0
2025-06-03,0.9435,0.96,0.9207,0.95,96602,0.9435,0.96,0.9207,0.95,96602,0.0,1.0
2025-06-04,0.9041,0.9435,0.891,0.94,64893,0.9041,0.9435,0.891,0.94,64893,0.0,1.0
2025-06-05,0.9399,1.05,0.91,0.9133,956125,0.9399,1.05,0.91,0.9133,956125,0.0,1.0
2025-06-06,0.9488,1.05,0.9144,0.94,160665,0.9488,1.05,0.9144,0.94,160665,0.0,1.0
2025-06-09,0.9492,0.97,0.9,0.96,134457,0.9492,0.97,0.9,0.96,134457,0.0,1.0
2025-06-10,0.896,0.92,0.8913,0.92,86228,0.896,0.92,0.8913,0.92,86228,0.0,1.0
2025-06-11,0.8904,0.92,0.882,0.9,60072,0.8904,0.92,0.882,0.9,60072,0.0,1.0
2025-06-12,0.8563,0.902,0.8563,0.889,174815,0.8563,0.902,0.8563,0.889,174815,0.0,1.0
2025-06-13,0.859,0.899,0.8,0.851,134223,0.859,0.899,0.8,0.851,134223,0.0,1.0
2025-06-16,0.87,0.87,0.83,0.85,45144,0.87,0.87,0.83,0.85,45144,0.0,1.0
2025-06-17,0.842,0.871799,0.8038,0.87,39030,0.842,0.871799,0.8038,0.87,39030,0.0,1.0
2025-06-18,0.86,0.879999,0.83,0.83,12986,0.86,0.879999,0.83,0.83,12986,0.0,1.0
2025-06-20,0.8865,0.89,0.85,0.89,39497,0.8865,0.89,0.85,0.89,39497,0.0,1.0
2025-06-23,0.89,0.89,0.8301,0.875,57383,0.89,0.89,0.8301,0.875,57383,0.0,1.0
2025-06-24,0.8986,0.899,0.8452,0.8633,85390,0.8986,0.899,0.8452,0.8633,85390,0.0,1.0
2025-06-25,0.8999,0.9328,0.851,0.851,84641,0.8999,0.9328,0.851,0.851,84641,0.0,1.0
2025-06-26,0.8816,0.8999,0.8729,0.8729,20602,0.8816,0.8999,0.8729,0.8729,20602,0.0,1.0
2025-06-27,0.889,0.9,0.8512,0.9,56826,0.889,0.9,0.8512,0.9,56826,0.0,1.0
2025-06-30,0.9,0.91,0.8715,0.9,100385,0.9,0.91,0.8715,0.9,100385,0.0,1.0
2025-07-01,0.872,0.8961,0.8592,0.8949,46942,0.872,0.8961,0.8592,0.8949,46942,0.0,1.0
2025-07-02,0.903,0.905,0.850001,0.8599,32393,0.903,0.905,0.850001,0.8599,32393,0.0,1.0
2025-07-03,1.1,1.31,0.93691,1.19,41810393,1.1,1.31,0.93691,1.19,41810393,0.0,1.0
2025-07-07,0.9922,1.08,0.9579,1.05,1186728,0.9922,1.08,0.9579,1.05,1186728,0.0,1.0
2025-07-08,1.0366,1.04,0.9427,0.9801,432777,1.0366,1.04,0.9427,0.9801,432777,0.0,1.0
2025-07-09,0.97,1.05,0.97,1.05,186471,0.97,1.05,0.97,1.05,186471,0.0,1.0
2025-07-10,0.98,1.01,0.97,0.9845,119138,0.98,1.01,0.97,0.9845,119138,0.0,1.0
2025-07-11,0.9506,0.9948,0.9323,0.9611,140141,0.9506,0.9948,0.9323,0.9611,140141,0.0,1.0
2025-07-14,0.9888,1.0,0.9401,0.9575,80951,0.9888,1.0,0.9401,0.9575,80951,0.0,1.0
2025-07-15,0.972,0.9989,0.9653,0.975,62838,0.972,0.9989,0.9653,0.975,62838,0.0,1.0
2025-07-16,0.98,1.0,0.9575,0.972,45233,0.98,1.0,0.9575,0.972,45233,0.0,1.0
2025-07-17,1.01,1.03,0.96,0.98,72008,1.01,1.03,0.96,0.98,72008,0.0,1.0
2025-07-18,1.0,1.05,0.98,1.02,76327,1.0,1.05,0.98,1.02,76327,0.0,1.0
2025-07-21,1.16,1.25,1.02,1.02,3677954,1.16,1.25,1.02,1.02,3677954,0.0,1.0
2025-07-22,1.13,1.21,1.13,1.21,255104,1.13,1.21,1.13,1.21,255104,0.0,1.0
2025-07-23,1.13,1.19,1.07,1.15,692308,1.13,1.19,1.07,1.15,692308,0.0,1.0
2025-07-24,1.03,1.12,1.0,1.07,330788,1.03,1.12,1.0,1.07,330788,0.0,1.0
2025-07-25,1.03,1.08,1.0166,1.03,51132,1.03,1.08,1.0166,1.03,51132,0.0,1.0
2025-07-28,1.02,1.04,1.01,1.03,107039,1.02,1.04,1.01,1.03,107039,0.0,1.0
2025-07-29,0.989,1.0163,0.98,0.99,51070,0.989,1.0163,0.98,0.99,51070,0.0,1.0
2025-07-30,0.99,1.03,0.9626,1.0,131706,0.99,1.03,0.9626,1.0,131706,0.0,1.0
2025-07-31,1.0,1.04,0.9801,1.04,36448,1.0,1.04,0.9801,1.04,36448,0.0,1.0
2025-08-01,0.9701,0.98,0.9505,0.98,41015,0.9701,0.98,0.9505,0.98,41015,0.0,1.0
2025-08-04,0.98,1.0,0.9602,1.0,34558,0.98,1.0,0.9602,1.0,34558,0.0,1.0
2025-08-05,0.9801,1.02,0.97,1.01,327541,0.9801,1.02,0.97,1.01,327541,0.0,1.0
2025-08-06,0.9602,0.99,0.9504,0.99,56755,0.9602,0.99,0.9504,0.99,56755,0.0,1.0
2025-08-07,1.02,1.03,0.952,1.03,66764,1.02,1.03,0.952,1.03,66764,0.0,1.0
2025-08-08,0.987,1.02,0.9701,1.02,26957,0.987,1.02,0.9701,1.02,26957,0.0,1.0
2025-08-11,1.0,1.03,0.9811,0.9811,73181,1.0,1.03,0.9811,0.9811,73181,0.0,1.0
2025-08-12,1.02,1.0345,0.98,0.9939,69545,1.02,1.0345,0.98,0.9939,69545,0.0,1.0
2025-08-13,1.02,1.04,0.98,1.0001,64970,1.02,1.04,0.98,1.0001,64970,0.0,1.0
2025-08-14,1.02,1.05,0.9901,1.01,49606,1.02,1.05,0.9901,1.01,49606,0.0,1.0
2025-08-15,1.03,1.03,0.9901,1.0,42302,1.03,1.03,0.9901,1.0,42302,0.0,1.0
2025-08-18,1.02,1.05,0.996,1.05,52284,1.02,1.05,0.996,1.05,52284,0.0,1.0
2025-08-19,1.0,1.03,0.9711,1.03,29757,1.0,1.03,0.9711,1.03,29757,0.0,1.0
2025-08-20,0.99,1.02,0.9563,1.0,59774,0.99,1.02,0.9563,1.0,59774,0.0,1.0
2025-08-21,1.0,1.02,0.985,0.99,24133,1.0,1.02,0.985,0.99,24133,0.0,1.0
2025-08-22,1.03,1.03,0.9729,0.98,55282,1.03,1.03,0.9729,0.98,55282,0.0,1.0
2025-08-25,1.0194,1.03,1.0,1.02,31443,1.0194,1.03,1.0,1.02,31443,0.0,1.0
2025-08-26,1.01,1.02,0.99,1.02,20193,1.01,1.02,0.99,1.02,20193,0.0,1.0
2025-08-27,1.02,1.02,1.0017,1.01,13605,1.02,1.02,1.0017,1.01,13605,0.0,1.0
2025-08-28,1.02,1.05,1.0,1.015,71552,1.02,1.05,1.0,1.015,71552,0.0,1.0
2025-08-29,1.055,1.0798,1.02,1.02,42856,1.055,1.0798,1.02,1.02,42856,0.0,1.0
2025-09-02,1.04,1.05,1.01,1.05,44000,1.04,1.05,1.01,1.05,44000,0.0,1.0
2025-09-03,1.01,1.04,1.01,1.03,22390,1.01,1.04,1.01,1.03,22390,0.0,1.0
2025-09-04,1.0205,1.03,1.01,1.01,25598,1.0205,1.03,1.01,1.01,25598,0.0,1.0
2025-09-05,1.03,1.05,1.01,1.02,22571,1.03,1.05,1.01,1.02,22571,0.0,1.0
2025-09-08,1.01,1.04,1.01,1.01,34539,1.01,1.04,1.01,1.01,34539,0.0,1.0
2025-09-09,1.0321,1.04,0.9917,1.04,42619,1.0321,1.04,0.9917,1.04,42619,0.0,1.0
2025-09-10,1.0238,1.0529,1.01,1.04,40571,1.0238,1.0529,1.01,1.04,40571,0.0,1.0
2025-09-11,1.05,1.07,1.01,1.02,35814,1.05,1.07,1.01,1.02,35814,0.0,1.0
2025-09-12,1.02,1.05,1.0101,1.04,21529,1.02,1.05,1.0101,1.04,21529,0.0,1.0
2025-09-15,1.0265,1.05,1.01,1.05,37361,1.0265,1.05,1.01,1.05,37361,0.0,1.0
2025-09-16,1.01,1.03,0.9902,1.0139,38359,1.01,1.03,0.9902,1.0139,38359,0.0,1.0
2025-09-17,1.02,1.034508,1.0,1.0,10497,1.02,1.034508,1.0,1.0,10497,0.0,1.0
2025-09-18,1.0,1.03,0.998,1.03,37006,1.0,1.03,0.998,1.03,37006,0.0,1.0
2025-09-19,1.19,1.31,1.05,1.21,37593217,1.19,1.31,1.05,1.21,37593217,0.0,1.0
2025-09-22,1.1,1.145,1.03,1.07,930896,1.1,1.145,1.03,1.07,930896,0.0,1.0
2025-09-23,1.02,1.09,1.02,1.08,245317,1.02,1.09,1.02,1.08,245317,0.0,1.0
2025-09-24,1.03,1.11,1.01,1.05,350748,1.03,1.11,1.01,1.05,350748,0.0,1.0
2025-09-25,1.06,1.1196,1.05,1.11,202859,1.06,1.1196,1.05,1.11,202859,0.0,1.0
2025-09-26,1.05,1.09,1.05,1.08,147306,1.05,1.09,1.05,1.08,147306,0.0,1.0
2025-09-29,1.0,1.04,0.9801,1.0,273725,1.0,1.04,0.9801,1.0,273725,0.0,1.0
2025-09-30,1.025,1.04,1.01,1.01,69277,1.025,1.04,1.01,1.01,69277,0.0,1.0
2025-10-01,1.01,1.03,1.0,1.0,70992,1.01,1.03,1.0,1.0,70992,0.0,1.0
2025-10-02,1.02,1.05,1.0,1.05,81746,1.02,1.05,1.0,1.05,81746,0.0,1.0
2025-10-03,1.0,1.0393,0.9921,1.0,66835,1.0,1.0393,0.9921,1.0,66835,0.0,1.0
2025-10-06,1.01,1.02,0.99,1.02,95370,1.01,1.02,0.99,1.02,95370,0.0,1.0
2025-10-07,0.9521,1.01,0.92,1.0,210986,0.9521,1.01,0.92,1.0,210986,0.0,1.0
2025-10-08,0.9694,0.9777,0.9352,0.95,103960,0.9694,0.9777,0.9352,0.95,103960,0.0,1.0
2025-10-09,0.9613,0.9899,0.9512,0.98,35260,0.9613,0.9899,0.9512,0.98,35260,0.0,1.0
2025-10-10,0.931,0.986299,0.9304,0.98,83221,0.931,0.986299,0.9304,0.98,83221,0.0,1.0
2025-10-13,0.9533,0.961899,0.93,0.94,50570,0.9533,0.961899,0.93,0.94,50570,0.0,1.0
2025-10-14,0.9507,0.9507,0.92,0.92,66440,0.9507,0.9507,0.92,0.92,66440,0.0,1.0
2025-10-15,0.9464,0.96,0.93,0.95,63358,0.9464,0.96,0.93,0.95,63358,0.0,1.0
2025-10-16,0.9473,0.96,0.9391,0.9463,27714,0.9473,0.96,0.9391,0.9463,27714,0.0,1.0
2025-10-17,0.9578,0.9667,0.9307,0.9337,129595,0.9578,0.9667,0.9307,0.9337,129595,0.0,1.0
2025-10-20,1.07,1.0801,0.965,0.9656,354975,1.07,1.0801,0.965,0.9656,354975,0.0,1.0
2025-10-21,1.03,1.06,0.9612,1.06,173590,1.03,1.06,0.9612,1.06,173590,0.0,1.0
2025-10-22,1.0,1.03,0.9552,1.0,149660,1.0,1.03,0.9552,1.0,149660,0.0,1.0
2025-10-23,0.9823,0.9999,0.9752,0.98,20524,0.9823,0.9999,0.9752,0.98,20524,0.0,1.0
2025-10-24,1.01,1.02,0.9824,1.01,52720,1.01,1.02,0.9824,1.01,52720,0.0,1.0
2025-10-27,1.0,1.02,0.989,1.02,38635,1.0,1.02,0.989,1.02,38635,0.0,1.0
2025-10-28,0.99,1.01,0.99,1.0,45596,0.99,1.01,0.99,1.0,45596,0.0,1.0
2025-10-29,0.9999,1.2,0.9822,0.9822,1463196,0.9999,1.2,0.9822,0.9822,1463196,0.0,1.0
2025-10-30,0.9069,0.9715,0.8812,0.9299,5086416,0.9069,0.9715,0.8812,0.9299,5086416,0.0,1.0
2025-10-31,0.7955,0.8122,0.75,0.7913,8499150,0.7955,0.8122,0.75,0.7913,8499150,0.0,1.0
2025-11-03,0.8101,0.84,0.7561,0.79,452580,0.8101,0.84,0.7561,0.79,452580,0.0,1.0
2025-11-04,0.7736,0.8,0.773,0.79,230564,0.7736,0.8,0.773,0.79,230564,0.0,1.0
2025-11-05,0.7865,0.819999,0.7717,0.7892,158915,0.7865,0.819999,0.7717,0.7892,158915,0.0,1.0
2025-11-06,0.7413,0.7909,0.7226,0.779,357040,0.7413,0.7909,0.7226,0.779,357040,0.0,1.0
2025-11-07,0.6842,0.7,0.6,0.601,422723,0.6842,0.7,0.6,0.601,422723,0.0,1.0
2025-11-10,0.6788,0.71,0.66,0.67,352248,0.6788,0.71,0.66,0.67,352248,0.0,1.0
2025-11-11,0.4585,0.6787,0.4303,0.6746,11061883,0.4585,0.6787,0.4303,0.6746,11061883,0.0,1.0
2025-11-12,0.3103,0.4076,0.24,0.4,44976362,0.3103,0.4076,0.24,0.4,44976362,0.0,1.0
2025-11-13,0.3462,0.649,0.3144,0.4124,298611608,0.3462,0.649,0.3144,0.4124,298611608,0.0,1.0
2025-11-14,0.2852,0.324,0.28,0.2967,9085250,0.2852,0.324,0.28,0.2967,9085250,0.0,1.0
2025-11-17,0.2769,0.2949,0.25,0.26,13151056,0.2769,0.2949,0.25,0.26,13151056,0.0,1.0
2025-11-18,0.2164,0.3975,0.2,0.3521,87002723,0.2164,0.3975,0.2,0.3521,87002723,0.0,1.0
2025-11-19,0.2025,0.21,0.18,0.21,11758825,0.2025,0.21,0.18,0.21,11758825,0.0,1.0
2025-11-20,0.1988,0.2244,0.1946,0.2008,7520975,0.1988,0.2244,0.1946,0.2008,7520975,0.0,1.0
2025-11-21,0.1831,0.217,0.1735,0.21075,4396015,0.1831,0.217,0.1735,0.21075,4396015,0.0,1.0
2025-11-24,0.1985,0.2025,0.1867,0.1941,5646795,0.1985,0.2025,0.1867,0.1941,5646795,0.0,1.0
2025-11-25,0.16,0.1937,0.152,0.1928,57038528,0.16,0.1937,0.152,0.1928,57038528,0.0,1.0
2025-11-26,0.1551,0.159999,0.1404,0.156,18051583,0.1551,0.159999,0.1404,0.156,18051583,0.0,1.0