date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-04,9.94,9.94,9.94,9.94,2472,7.89738498300407,7.89738498300407,7.89738498300407,7.89738498300407,3111.36914977307,0.0,1.0
2020-12-07,10.0,10.05,9.96,10.05,327605,7.94505531489343,7.9847805914679,7.91327509363386,7.9847805914679,412338.224236006,0.0,1.0
2020-12-08,10.1,10.1,10.0039,10.0069,180068,8.02450586804237,8.02450586804237,7.94815388646624,7.95053740306071,226641.593875945,0.0,1.0
2020-12-09,10.05,10.05,10.03,10.03,412693,7.9847805914679,7.9847805914679,7.96889048083811,7.96889048083811,519433.765585477,0.0,1.0
2020-12-10,10.08,10.08,10.03,10.03,12801,8.00861575741258,8.00861575741258,7.96889048083811,7.96889048083811,16111.9079636914,0.0,1.0
2020-12-11,10.17,10.2,10.11,10.19,50612,8.08012125524662,8.1039564211913,8.03245092335726,8.09601136587641,63702.5143237519,0.0,1.0
2020-12-14,10.105,10.25,10.1,10.24,65332,8.02847839569982,8.14368169776577,8.02450586804237,8.13573664245088,82229.7610408472,0.0,1.0
2020-12-15,10.13,10.18,10.06,10.15,71745,8.04834103398705,8.08806631056152,7.99272564678279,8.06423114461684,90301.4480786687,0.0,1.0
2020-12-16,10.13,10.13,10.1,10.105,2227,8.04834103398705,8.04834103398705,8.02450586804237,8.02847839569982,2803.0012526475,0.0,1.0
2020-12-17,10.13,10.13,10.0875,10.1,6673,8.04834103398705,8.04834103398705,8.01457454889875,8.02450586804237,8398.934602118,0.0,1.0
2020-12-18,10.06,10.22,10.05,10.22,1708,7.99272564678279,8.11984653182109,7.9847805914679,8.11984653182109,2149.76476853253,0.0,1.0
2020-12-21,10.1,10.1,10.1,10.1,3213,8.02450586804237,8.02450586804237,8.02450586804237,8.02450586804237,4044.02470801815,0.0,1.0
2020-12-22,10.1,10.15,10.09,10.11,24124,8.02450586804237,8.06423114461684,8.01656081272747,8.03245092335726,30363.5393888048,0.0,1.0
2020-12-23,10.1498,10.15,10.093,10.093,53029,8.06407224351054,8.06423114461684,8.01894432932194,8.01894432932194,66744.6580272314,0.0,1.0
2020-12-24,10.205,10.22,10.1,10.11,652665,8.10792894884875,8.11984653182109,8.02450586804237,8.03245092335726,821473.19827534,0.0,1.0
2020-12-28,10.2,10.26,10.165,10.26,12949,8.1039564211913,8.15162675308066,8.07614872758917,8.15162675308066,16298.1873464448,0.0,1.0
2020-12-29,10.11,10.4667,10.1001,10.43,19994,8.03245092335726,8.31585104643951,8.02458531859552,8.28669269343385,25165.3376944024,0.0,1.0
2020-12-30,10.18,10.2,10.137,10.137,9579,8.08806631056152,8.1039564211913,8.05390257270747,8.05390257270747,12056.5554553706,0.0,1.0
2020-12-31,10.11,10.15,10.1,10.122,15661,8.03245092335726,8.06423114461684,8.02450586804237,8.04198498973513,19711.6311709531,0.0,1.0
2021-01-04,10.17,10.25,10.14,10.25,23328,8.08012125524662,8.14368169776577,8.05628608930194,8.14368169776577,29361.6583842663,0.0,1.0
2021-01-05,10.19,10.2465,10.1708,10.2,79425,8.09601136587641,8.14090092840556,8.08075685967181,8.1039564211913,99967.8376701966,0.0,1.0
2021-01-06,10.24,10.32,10.15,10.32,1080462,8.13573664245088,8.19929708497002,8.06423114461684,8.19929708497002,1359917.53005749,0.0,1.0
2021-01-07,10.2163,10.24,10.19,10.22,12509,8.11690686135458,8.13573664245088,8.09601136587641,8.11984653182109,15744.3837760968,0.0,1.0
2021-01-08,10.32,10.4,10.26,10.345,69280,8.19929708497002,8.26285752748917,8.15162675308066,8.21915972325726,87198.8894402421,0.0,1.0
2021-01-11,10.3168,10.4,10.2715,10.32,64446,8.19675466726926,8.26285752748917,8.16076356669279,8.19929708497002,81114.6020332829,0.0,1.0
2021-01-12,10.37,10.44,10.3389,10.35,79927,8.23902236154449,8.29463774874874,8.21431323951517,8.2231322509147,100599.677198185,0.0,1.0
2021-01-13,10.4699,10.54,10.36,10.37,274946,8.31839346414028,8.37408830189768,8.2310773062296,8.23902236154449,346059.264665658,0.0,1.0
2021-01-14,10.55,10.58,10.35,10.4601,73623,8.38203335721257,8.40586852315725,8.2231322509147,8.31060730993168,92665.182408472,0.0,1.0
2021-01-15,10.42,10.58,10.28,10.53,159687,8.27874763811896,8.40586852315725,8.16751686371045,8.36614324658279,200989.160768532,0.0,1.0
2021-01-19,10.5,10.51,10.33,10.33,564087,8.34230808063811,8.350253135953,8.20724214028492,8.20724214028492,709984.987697428,0.0,1.0
2021-01-20,10.4,10.47,10.3377,10.3377,49709,8.26285752748917,8.31847291469342,8.21335983287739,8.21335983287739,62565.9583600605,0.0,1.0
2021-01-21,10.41,10.5068,10.41,10.5068,15599,8.27080258280406,8.34771071825223,8.27080258280406,8.34771071825223,19633.5952133132,0.0,1.0
2021-01-22,10.41,10.4799,10.36,10.36,9995,8.27080258280406,8.32633851945517,8.2310773062296,8.2310773062296,12580.1515582451,0.0,1.0
2021-01-25,10.64,10.75,10.46,10.46,419247,8.45353885504661,8.54093446351044,8.31052785937853,8.31052785937853,527682.921494705,0.0,1.0
2021-01-26,10.57,10.63,10.45,10.61,263814,8.39792346784236,8.44559379973172,8.30258280406364,8.42970368910193,332048.034335855,0.0,1.0
2021-01-27,10.1801,10.53,10.18,10.53,216876,8.08814576111466,8.36614324658279,8.08806631056152,8.36614324658279,272969.779824508,0.0,1.0
2021-01-28,10.3,10.44,10.2,10.44,167680,8.18340697434024,8.29463774874874,8.1039564211913,8.29463774874874,211049.506081694,0.0,1.0
2021-01-29,10.31,10.4,10.2268,10.26,175084,8.19135202965513,8.26285752748917,8.12524916943522,8.15162675308066,220368.509797277,0.0,1.0
2021-02-01,10.42,10.45,10.31,10.31,113763,8.27874763811896,8.30258280406364,8.19135202965513,8.19135202965513,143187.171757942,0.0,1.0
2021-02-02,10.4,10.45,10.35,10.44,140295,8.26285752748917,8.30258280406364,8.2231322509147,8.29463774874874,176581.527049924,0.0,1.0
2021-02-03,10.4,10.425,10.3802,10.4,45155,8.26285752748917,8.28272016577641,8.24712631796568,8.26285752748917,56834.0914069592,0.0,1.0
2021-02-04,10.45,10.5,10.405,10.405,129823,8.30258280406364,8.34230808063811,8.26683005514662,8.26683005514662,163401.002075643,0.0,1.0
2021-02-05,10.4,10.54,10.37,10.5001,363300,8.26285752748917,8.37408830189768,8.23902236154449,8.34238753119125,457265.538880484,0.0,1.0
2021-02-08,10.4,10.55,10.4,10.55,56669,8.26285752748917,8.38203335721257,8.26285752748917,8.38203335721257,71326.1239273828,0.0,1.0
2021-02-09,10.4,10.45,10.38,10.45,117720,8.26285752748917,8.30258280406364,8.24696741685938,8.30258280406364,148167.62795764,0.0,1.0
2021-02-10,10.36,10.45,10.33,10.41,31222,8.2310773062296,8.30258280406364,8.20724214028492,8.27080258280406,39297.3978940998,0.0,1.0
2021-02-11,10.34,10.41,10.33,10.355,26350,8.21518719559981,8.27080258280406,8.20724214028492,8.22710477857215,33165.2819969743,0.0,1.0
2021-02-12,10.29,10.45,10.22,10.3,48033,8.17546191902534,8.30258280406364,8.11984653182109,8.18340697434024,60456.470214826,0.0,1.0
2021-02-16,10.34,10.45,10.32,10.42,41092,8.21518719559981,8.30258280406364,8.19929708497002,8.27874763811896,51720.218892587,0.0,1.0
2021-02-17,10.45,10.45,10.39,10.43,29567,8.30258280406364,8.30258280406364,8.25491247217428,8.28669269343385,37214.3412829047,0.0,1.0
2021-02-18,10.4,10.4499,10.4,10.4,11066,8.26285752748917,8.30250335351049,8.26285752748917,8.26285752748917,13928.1597942511,0.0,1.0
2021-02-19,10.52,10.53,10.41,10.41,73463,8.35819819126789,8.36614324658279,8.27080258280406,8.27080258280406,92463.7992919818,0.0,1.0
2021-02-22,10.5,10.54,10.45,10.53,100849,8.34230808063811,8.37408830189768,8.30258280406364,8.36614324658279,126933.03696823,0.0,1.0
2021-02-23,10.39,10.48,10.19,10.48,192569,8.25491247217428,8.32641797000832,8.09601136587641,8.32641797000832,242375.908496218,0.0,1.0
2021-02-24,10.42,10.45,10.31,10.31,26891,8.27874763811896,8.30258280406364,8.19135202965513,8.19135202965513,33846.2086596066,0.0,1.0
2021-02-25,10.35,10.44,10.26,10.42,40508,8.2231322509147,8.29463774874874,8.15162675308066,8.27874763811896,50985.1705173979,0.0,1.0
2021-02-26,10.33,10.4,10.26,10.31,157935,8.20724214028492,8.26285752748917,8.15162675308066,8.19135202965513,198784.015642965,0.0,1.0
2021-03-01,10.4,10.45,10.33,10.3401,145432,8.26285752748917,8.30258280406364,8.20724214028492,8.21526664615296,183047.183733737,0.0,1.0
2021-03-02,10.16,10.45,10.13,10.45,107198,8.07217619993173,8.30258280406364,8.04834103398705,8.30258280406364,134924.170759455,0.0,1.0
2021-03-03,9.95,10.1595,9.905,10.15,265079,7.90533003831897,8.07177894716598,7.86957728940195,8.06423114461684,333640.219600605,0.0,1.0
2021-03-04,10.11,10.35,9.9,10.0,199934,8.03245092335726,8.2231322509147,7.8656047617445,7.94505531489343,251645.825077156,0.0,1.0
2021-03-05,10.07,10.17,9.9,10.17,33654,8.00067070209769,8.08012125524662,7.8656047617445,8.08012125524662,42358.4212647504,0.0,1.0
2021-03-08,10.16,10.2957,9.98,9.98,17145,8.07217619993173,8.17999060055483,7.92916520426365,7.92916520426365,21579.4595763994,0.0,1.0
2021-03-09,10.02,10.25,9.995,10.25,214297,7.96094542552322,8.14368169776577,7.94108278723599,8.14368169776577,269723.735715582,0.0,1.0
2021-03-10,10.0,10.02,9.91,10.02,63644,7.94505531489343,7.96094542552322,7.87354981705939,7.96094542552322,80105.169161876,0.0,1.0
2021-03-11,10.02,10.25,9.985,10.01,96970,7.96094542552322,8.14368169776577,7.93313773192109,7.95300037020833,122050.755037821,0.0,1.0
2021-03-12,9.99,10.19,9.96,10.0729,15811,7.93711025957854,8.09601136587641,7.91327509363386,8.00297476813901,19900.4278426626,0.0,1.0
2021-03-15,10.03,10.22,10.02,10.0899,10912,7.96889048083811,8.11984653182109,7.96094542552322,8.01648136217432,13734.3285446294,0.0,1.0
2021-03-16,10.2,10.25,9.95,10.1527,38575,8.1039564211913,8.14368169776577,7.90533003831897,8.06637630955186,48552.2107413011,0.0,1.0
2021-03-17,10.03,10.2,9.96,10.04,62386,7.96889048083811,8.1039564211913,7.91327509363386,7.97683553615301,78521.7944084721,0.0,1.0
2021-03-18,10.06,10.06,10.0001,10.06,14365,7.99272564678279,7.99272564678279,7.94513476544658,7.99272564678279,18080.4279273828,0.0,1.0
2021-03-19,9.99,10.06,9.97,10.06,28254,7.93711025957854,7.99272564678279,7.92122014894875,7.99272564678279,35561.7410832073,0.0,1.0
2021-03-22,9.9,10.0628,9.9,10.0615,8098,7.8656047617445,7.99495026227096,7.8656047617445,7.99391740508003,10192.5029833585,0.0,1.0
2021-03-23,9.92,10.0095,9.91,9.98,7253,7.88149487237429,7.95260311744258,7.87354981705939,7.92916520426365,9128.94839939485,0.0,1.0
2021-03-24,10.005,10.045,9.9,9.92,89234,7.94902784255088,7.98080806381045,7.8656047617445,7.88149487237429,112313.881355522,0.0,1.0
2021-03-25,9.92,9.99,9.85,9.89,37711,7.88149487237429,7.93711025957854,7.82587948517003,7.85765970642961,47464.7419122541,0.0,1.0
2021-03-26,10.025,10.03,9.879,9.879,49898,7.96491795318067,7.96889048083811,7.84892014558322,7.84892014558322,62803.8421664145,0.0,1.0
2021-03-29,10.03,10.06,9.98,10.06,4325,7.96889048083811,7.99272564678279,7.92916520426365,7.99272564678279,5443.63736762481,0.0,1.0
2021-03-30,9.9206,9.99,9.89,9.99,394010,7.88197157569318,7.93711025957854,7.85765970642961,7.93711025957854,495918.510801815,0.0,1.0
2021-03-31,9.95,10.09,9.9,9.999,49141,7.90533003831897,8.01656081272747,7.8656047617445,7.94426080936194,61851.0482965204,0.0,1.0
2021-04-01,9.95,9.97,9.88,9.9638,14920,7.90533003831897,7.92122014894875,7.84971465111471,7.91629421465352,18778.975612708,0.0,1.0
2021-04-05,9.932,9.932,9.87,9.87,3517,7.89102893875216,7.89102893875216,7.84176959579982,7.84176959579982,4426.65262934947,0.0,1.0
2021-04-06,9.92,9.93,9.8601,9.8601,52021,7.88149487237429,7.88943992768918,7.83390399103807,7.83390399103807,65475.9443933434,0.0,1.0
2021-04-07,9.931,9.95,9.91,9.95,6057,7.89023443322067,7.90533003831897,7.87354981705939,7.90533003831897,7623.60960363086,0.0,1.0
2021-04-08,9.97,10.03,9.92,9.92,34588,7.92122014894875,7.96889048083811,7.88149487237429,7.88149487237429,43533.9952072617,0.0,1.0
2021-04-09,9.95,9.9998,9.931,9.9998,23839,7.90533003831897,7.94489641378714,7.89023443322067,7.94489641378714,30004.8257125567,0.0,1.0
2021-04-12,9.97,9.97,9.95,9.9699,40182,7.92122014894875,7.92122014894875,7.90533003831897,7.9211406983956,50574.8524175492,0.0,1.0
2021-04-13,10.0,10.05,9.955,9.97,21309,7.94505531489343,7.9847805914679,7.90930256597641,7.92122014894875,26820.455183056,0.0,1.0
2021-04-14,10.1,10.1,9.99,10.02,127973,8.02450586804237,8.02450586804237,7.93711025957854,7.96094542552322,161072.509791225,0.0,1.0
2021-04-15,10.03,10.09,9.99,10.0016,38109,7.96889048083811,8.01656081272747,7.93711025957854,7.94632652374382,47965.6824145235,0.0,1.0
2021-04-16,10.09,10.09,10.0183,10.0899,11390,8.01656081272747,8.01656081272747,7.95959476611969,8.01648136217432,14335.9606051437,0.0,1.0
2021-04-19,10.11,10.2,10.05,10.1,2899257,8.03245092335726,8.1039564211913,7.9847805914679,8.02450586804237,3649133.81353707,0.0,1.0
2021-04-20,10.1,10.18,9.99,10.07,501774,8.02450586804237,8.08806631056152,7.93711025957854,8.00067070209769,631555.074335855,0.0,1.0
2021-04-21,10.14,10.15,10.01,10.09,231509,8.05628608930194,8.06423114461684,7.95300037020833,8.01656081272747,291387.524472012,0.0,1.0
2021-04-22,10.13,10.15,10.12,10.14,864535,8.04834103398705,8.06423114461684,8.04039597867216,8.05628608930194,1088142.20384266,0.0,1.0
2021-04-23,10.17,10.187,10.1001,10.15,607227,8.08012125524662,8.09362784928194,8.02458531859552,8.06423114461684,764282.910481089,0.0,1.0
2021-04-26,10.14,10.1799,10.13,10.15,309344,8.05628608930194,8.08798686000837,8.04834103398705,8.06423114461684,389354.117422088,0.0,1.0
2021-04-27,10.14,10.16,10.11,10.15,473658,8.05628608930194,8.07217619993173,8.03245092335726,8.06423114461684,596167.02619062,0.0,1.0
2021-04-28,10.14,10.17,10.11,10.14,737650,8.05628608930194,8.08012125524662,8.03245092335726,8.05628608930194,928439.09924357,0.0,1.0
2021-04-29,10.13,10.18,10.1,10.17,719563,8.04834103398705,8.08806631056152,8.02450586804237,8.08012125524662,905673.996568835,0.0,1.0
2021-04-30,10.14,10.14,10.115,10.1201,77703,8.05628608930194,8.05628608930194,8.03642345101471,8.0404754292253,97800.4518789713,0.0,1.0
2021-05-03,10.09,10.15,10.05,10.12,24214,8.01656081272747,8.06423114461684,7.9847805914679,8.04039597867216,30476.8173918306,0.0,1.0
2021-05-04,10.1,10.11,10.06,10.11,144117,8.02450586804237,8.03245092335726,7.99272564678279,8.03245092335726,181392.066245083,0.0,1.0
2021-05-05,10.09,10.1,10.08,10.1,36349,8.01656081272747,8.02450586804237,8.00861575741258,8.02450586804237,45750.4681331316,0.0,1.0
2021-05-06,10.11,10.14,10.09,10.09,46859,8.03245092335726,8.05628608930194,8.01656081272747,8.01656081272747,58978.8215975794,0.0,1.0
2021-05-07,10.09,10.11,10.08,10.11,44459,8.01656081272747,8.03245092335726,8.00861575741258,8.03245092335726,55958.074850227,0.0,1.0
2021-05-10,10.06,10.11,9.96,9.97,216137,7.99272564678279,8.03245092335726,7.91327509363386,7.92122014894875,272039.641555219,0.0,1.0
2021-05-11,10.08,10.15,10.0,10.05,251744,8.00861575741258,8.06423114461684,7.94505531489343,7.9847805914679,316856.195485628,0.0,1.0
2021-05-12,10.06,10.07,10.02,10.03,39638,7.99272564678279,8.00067070209769,7.96094542552322,7.96889048083811,49890.1498214826,0.0,1.0
2021-05-13,10.09,10.1,10.05,10.06,284894,8.01656081272747,8.02450586804237,7.9847805914679,7.99272564678279,358580.259933434,0.0,1.0
2021-05-14,10.09,10.15,10.01,10.01,38680,8.01656081272747,8.06423114461684,7.95300037020833,7.95300037020833,48684.3684114978,0.0,1.0
2021-05-17,10.08,10.1,10.04,10.05,32374,8.00861575741258,8.02450586804237,7.97683553615301,7.9847805914679,40747.356332829,0.0,1.0
2021-05-18,10.07,10.1,10.05,10.05,37278,8.00067070209769,8.02450586804237,7.9847805914679,7.9847805914679,46919.7488532526,0.0,1.0
2021-05-19,10.06,10.1,10.06,10.06,73413,7.99272564678279,8.02450586804237,7.99272564678279,7.99272564678279,92400.8670680787,0.0,1.0
2021-05-20,10.09,10.09,10.06,10.06,20290,8.01656081272747,8.01656081272747,7.99272564678279,7.99272564678279,25537.8964599092,0.0,1.0
2021-05-21,10.07,10.08,10.06,10.06,146456,8.00067070209769,8.00861575741258,7.99272564678279,7.99272564678279,184336.035679274,0.0,1.0
2021-05-24,10.07,10.075,10.06,10.065,80558,8.00067070209769,8.00464322975513,7.99272564678279,7.99669817444024,101393.881863843,0.0,1.0
2021-05-25,10.07,10.09,10.05,10.06,212459,8.00067070209769,8.01656081272747,7.9847805914679,7.99272564678279,267410.347164902,0.0,1.0
2021-05-26,10.06,10.09,10.04,10.09,289030,7.99272564678279,8.01656081272747,7.97683553615301,8.01656081272747,363786.013494705,0.0,1.0
2021-05-27,10.06,10.09,10.06,10.0607,81702,7.99272564678279,8.01656081272747,7.99272564678279,7.99328180065484,102833.771146747,0.0,1.0
2021-05-28,10.06,10.075,10.06,10.06,42290,7.99272564678279,8.00464322975513,7.99272564678279,7.99272564678279,53228.0749773071,0.0,1.0
2021-06-01,10.06,10.09,10.04,10.08,95235,7.99272564678279,8.01656081272747,7.97683553615301,8.00861575741258,119867.006868381,0.0,1.0
2021-06-02,10.089,10.09,10.0,10.07,853305,8.01576630719599,8.01656081272747,7.94505531489343,8.00067070209769,1074007.62635401,0.0,1.0
2021-06-03,10.09,10.09,10.05,10.06,76999,8.01656081272747,8.01656081272747,7.9847805914679,7.99272564678279,96914.3661664146,0.0,1.0
2021-06-04,10.07,10.09,10.05,10.08,65023,8.00067070209769,8.01656081272747,7.9847805914679,8.00861575741258,81840.8398971255,0.0,1.0
2021-06-07,10.08,10.09,10.065,10.07,22643,8.00861575741258,8.01656081272747,7.99669817444024,8.00067070209769,28499.4869167927,0.0,1.0
2021-06-08,10.09,10.09,10.05,10.06,29946,8.01656081272747,8.01656081272747,7.9847805914679,7.99272564678279,37691.3675400908,0.0,1.0
2021-06-09,10.1,10.11,10.02,10.07,71371,8.02450586804237,8.03245092335726,7.96094542552322,8.00067070209769,89830.7150438729,0.0,1.0
2021-06-10,10.11,10.12,10.08,10.1,12747,8.03245092335726,8.04039597867216,8.00861575741258,8.02450586804237,16043.9411618759,0.0,1.0
2021-06-11,10.12,10.12,10.1,10.1,40456,8.04039597867216,8.04039597867216,8.02450586804237,8.02450586804237,50919.7210045385,0.0,1.0
2021-06-14,10.12,10.12,10.08,10.12,21816,8.04039597867216,8.04039597867216,8.00861575741258,8.04039597867216,27458.5879334342,0.0,1.0
2021-06-15,10.12,10.13,10.08,10.08,22512,8.04039597867216,8.04834103398705,8.00861575741258,8.00861575741258,28334.6044901664,0.0,1.0
2021-06-16,10.11,10.14,10.05,10.14,17855,8.03245092335726,8.05628608930194,7.9847805914679,8.05628608930194,22473.0971558245,0.0,1.0
2021-06-17,10.11,10.11,10.09,10.1,12455,8.03245092335726,8.03245092335726,8.01656081272747,8.02450586804237,15676.4169742814,0.0,1.0
2021-06-18,10.14,10.14,10.03,10.1,113636,8.05628608930194,8.05628608930194,7.96889048083811,8.02450586804237,143027.323909228,0.0,1.0
2021-06-21,10.12,10.14,10.1,10.11,433520,8.04039597867216,8.05628608930194,8.02450586804237,8.03245092335726,545647.554130105,0.0,1.0
2021-06-22,10.15,10.15,10.1,10.12,11788,8.06423114461684,8.06423114461684,8.02450586804237,8.04039597867216,14836.901107413,0.0,1.0
2021-06-23,10.14,10.14,10.08,10.14,7953,8.05628608930194,8.05628608930194,8.00861575741258,8.05628608930194,10009.9995340393,0.0,1.0
2021-06-24,10.1,10.14,10.04,10.04,12619,8.02450586804237,8.05628608930194,7.97683553615301,7.97683553615301,15882.8346686838,0.0,1.0
2021-06-25,10.12,10.14,10.12,10.14,2791,8.04039597867216,8.05628608930194,8.04039597867216,8.05628608930194,3512.87673827534,0.0,1.0
2021-06-28,10.13,10.14,10.12,10.13,7236,8.04834103398705,8.05628608930194,8.04039597867216,8.04834103398705,9107.55144326777,0.0,1.0
2021-06-29,10.11,10.13,10.09,10.09,2742,8.03245092335726,8.04834103398705,8.01656081272747,8.01656081272747,3451.20315885023,0.0,1.0
2021-06-30,10.11,10.11,10.05,10.05,239329,8.03245092335726,8.03245092335726,7.9847805914679,7.9847805914679,301230.124290469,0.0,1.0
2021-07-01,10.1,10.1099,10.04,10.1099,41442,8.02450586804237,8.03237147280411,7.97683553615301,8.03237147280411,52160.7444599092,0.0,1.0
2021-07-02,10.1,10.1,10.065,10.08,36927,8.02450586804237,8.02450586804237,7.99669817444024,8.00861575741258,46477.9646414523,0.0,1.0
2021-07-06,10.1,10.1,10.05,10.06,19422,8.02450586804237,8.02450586804237,7.9847805914679,7.99272564678279,24445.3930529501,0.0,1.0
2021-07-07,10.08,10.08,10.06,10.06,3501,8.00861575741258,8.00861575741258,7.99272564678279,7.99272564678279,4406.51431770045,0.0,1.0
2021-07-08,10.08,10.08,10.05,10.07,14250,8.00861575741258,8.00861575741258,7.9847805914679,8.00067070209769,17935.6838124054,0.0,1.0
2021-07-09,10.08,10.08,10.06,10.08,2987,8.00861575741258,8.00861575741258,7.99272564678279,8.00861575741258,3759.57105597579,0.0,1.0
2021-07-12,10.08,10.08,10.0737,10.0737,1980,8.00861575741258,8.00861575741258,8.0036103725642,8.0036103725642,2492.11606656581,0.0,1.0
2021-07-13,10.09,10.14,10.06,10.14,1513,8.01656081272747,8.05628608930194,7.99272564678279,8.05628608930194,1904.32909531014,0.0,1.0
2021-07-14,10.09,10.1,10.05,10.0899,14112,8.01656081272747,8.02450586804237,7.9847805914679,8.01648136217432,17761.9908744327,0.0,1.0
2021-07-15,10.09,10.1,10.03,10.04,8462,8.01656081272747,8.02450586804237,7.96889048083811,7.97683553615301,10650.6495733737,0.0,1.0
2021-07-16,10.09,10.09,10.06,10.075,20976,8.01656081272747,8.01656081272747,7.99272564678279,8.00464322975513,26401.3265718608,0.0,1.0
2021-07-19,10.1,10.1,10.06,10.09,202236,8.02450586804237,8.02450586804237,7.99272564678279,8.01656081272747,254543.224665658,0.0,1.0
2021-07-20,10.1,10.1109,10.05,10.1,21789,8.02450586804237,8.0331659783356,7.9847805914679,8.02450586804237,27424.6045325265,0.0,1.0
2021-07-21,10.1,10.1,10.0497,10.06,18020,8.02450586804237,8.02450586804237,7.98454223980845,7.99272564678279,22680.773494705,0.0,1.0
2021-07-22,10.1,10.11,10.03,10.06,234262,8.02450586804237,8.03245092335726,7.96889048083811,7.99272564678279,294852.572720121,0.0,1.0
2021-07-23,10.08,10.08,10.06,10.08,21763,8.00861575741258,8.00861575741258,7.99272564678279,8.00861575741258,27391.8797760968,0.0,1.0
2021-07-26,10.12,10.12,10.06,10.06,94776,8.04039597867216,8.04039597867216,7.99272564678279,7.99272564678279,119289.28905295,0.0,1.0
2021-07-27,10.12,10.13,10.07,10.13,65920,8.04039597867216,8.04834103398705,8.00067070209769,8.04834103398705,82969.8439939485,0.0,1.0
2021-07-28,10.08,10.12,10.06,10.12,23264,8.00861575741258,8.04039597867216,7.99272564678279,8.04039597867216,29281.1051376702,0.0,1.0
2021-07-29,10.07,10.15,10.05,10.15,44666,8.00067070209769,8.06423114461684,7.9847805914679,8.06423114461684,56218.6142571861,0.0,1.0
2021-07-30,10.085,10.0986,10.07,10.0986,3897,8.01258828507003,8.02339356029828,8.00067070209769,8.02339356029828,4904.93753101361,0.0,1.0
2021-08-02,10.08,10.1,10.03,10.04,14981,8.00861575741258,8.02450586804237,7.96889048083811,7.97683553615301,18855.7529258699,0.0,1.0
2021-08-03,10.06,10.06,10.06,10.06,76756,7.99272564678279,7.99272564678279,7.99272564678279,7.99272564678279,96608.5155582451,0.0,1.0
2021-08-04,10.06,10.1,10.03,10.055,6139,7.99272564678279,8.02450586804237,7.96889048083811,7.98875311912535,7726.81845083208,0.0,1.0
2021-08-05,10.06,10.09,10.05,10.06,101168,7.99272564678279,8.01656081272747,7.9847805914679,7.99272564678279,127334.544556732,0.0,1.0
2021-08-06,10.1001,10.11,10.1,10.1,8319,8.02458531859552,8.03245092335726,8.02450586804237,8.02450586804237,10470.6634130106,0.0,1.0
2021-08-09,10.105,10.13,10.0677,10.11,34866,8.02847839569982,8.04834103398705,7.99884333937526,8.03245092335726,43883.8983721634,0.0,1.0
2021-08-10,10.06,10.11,10.06,10.11,258855,7.99272564678279,8.03245092335726,7.99272564678279,8.03245092335726,325806.416369138,0.0,1.0
2021-08-11,10.1,10.15,10.06,10.15,268259,8.02450586804237,8.06423114461684,7.99272564678279,8.06423114461684,337642.709040847,0.0,1.0
2021-08-12,10.09,10.11,10.06,10.06,13827,8.01656081272747,8.03245092335726,7.99272564678279,7.99272564678279,17403.2771981846,0.0,1.0
2021-08-13,10.1,10.11,10.05,10.07,35555,8.02450586804237,8.03245092335726,7.9847805914679,8.00067070209769,44751.1044175491,0.0,1.0
2021-08-16,10.13,10.15,10.1001,10.11,40136,8.04834103398705,8.06423114461684,8.02458531859552,8.03245092335726,50516.9547715582,0.0,1.0
2021-08-17,10.13,10.14,10.102,10.14,647699,8.04834103398705,8.05628608930194,8.02609487910535,8.05628608930194,815222.769797277,0.0,1.0
2021-08-18,10.11,10.15,10.1,10.15,240984,8.03245092335726,8.06423114461684,8.02450586804237,8.06423114461684,303313.180901664,0.0,1.0
2021-08-19,10.15,10.17,10.1,10.11,65826,8.06423114461684,8.08012125524662,8.02450586804237,8.03245092335726,82851.5314130105,0.0,1.0
2021-08-20,10.16,10.16,10.14,10.15,129430,8.07217619993173,8.07217619993173,8.05628608930194,8.06423114461684,162906.354795764,0.0,1.0
2021-08-23,10.05,10.15,10.05,10.15,150863,7.9847805914679,8.06423114461684,7.9847805914679,8.06423114461684,189882.8818941,0.0,1.0
2021-08-24,10.1,10.125,10.08,10.12,58530,8.02450586804237,8.0443685063296,8.00861575741258,8.04039597867216,73668.461301059,0.0,1.0
2021-08-25,10.13,10.15,10.06,10.06,138835,8.04834103398705,8.06423114461684,7.99272564678279,7.99272564678279,174743.906111952,0.0,1.0
2021-08-26,10.13,10.145,10.061,10.12,31351,8.04834103398705,8.06025861695939,7.99352015231428,8.04039597867216,39459.76303177,0.0,1.0
2021-08-27,10.14,10.15,10.1,10.1,4665,8.05628608930194,8.06423114461684,8.02450586804237,8.02450586804237,5871.57649016642,0.0,1.0
2021-08-30,10.08,10.1499,10.06,10.11,23505,8.00861575741258,8.06415169406369,7.99272564678279,8.03245092335726,29584.4384568835,0.0,1.0
2021-08-31,10.1,10.1608,10.1,10.13,411537,8.02450586804237,8.07281180435692,8.02450586804237,8.04834103398705,517978.772568835,0.0,1.0
2021-09-01,10.12,10.13,10.06,10.13,154683,8.04039597867216,8.04834103398705,7.99272564678279,8.04834103398705,194690.903800302,0.0,1.0
2021-09-02,10.1,10.13,10.07,10.1,10198,8.02450586804237,8.04834103398705,8.00067070209769,8.02450586804237,12835.656387292,0.0,1.0
2021-09-03,10.105,10.105,10.07,10.07,1560,8.02847839569982,8.02847839569982,8.00067070209769,8.00067070209769,1963.48538577912,0.0,1.0
2021-09-07,10.14,10.15,10.06,10.06,43471,8.05628608930194,8.06423114461684,7.99272564678279,7.99272564678279,54714.5341059002,0.0,1.0
2021-09-08,10.1,10.15,10.07,10.15,124220,8.02450586804237,8.06423114461684,8.00067070209769,8.06423114461684,156348.817065053,0.0,1.0
2021-09-09,10.12,10.15,10.1,10.15,45158,8.04039597867216,8.06423114461684,8.02450586804237,8.06423114461684,56837.8673403933,0.0,1.0
2021-09-10,10.08,10.15,10.08,10.14,123683,8.00861575741258,8.06423114461684,8.00861575741258,8.05628608930194,155672.924980333,0.0,1.0
2021-09-13,10.12,10.12,10.06,10.06,12430,8.04039597867216,8.04039597867216,7.99272564678279,7.99272564678279,15644.9508623298,0.0,1.0
2021-09-14,10.11,10.11,10.099,10.1,7755,8.03245092335726,8.03245092335726,8.02371136251088,8.02450586804237,9760.78792738275,0.0,1.0
2021-09-15,10.1,10.14,10.09,10.0901,2526,8.02450586804237,8.05628608930194,8.01656081272747,8.01664026328062,3179.3359515885,0.0,1.0
2021-09-16,10.1199,10.12,10.1,10.1046,2501,8.04031652811901,8.04039597867216,8.02450586804237,8.02816059348722,3147.86983963691,0.0,1.0
2021-09-17,10.1396,10.1396,10.0969,10.105,1337,8.05596828708935,8.05596828708935,8.02204290089475,8.02847839569982,1682.80766717095,0.0,1.0
2021-09-20,10.095,10.11,10.09,10.1081,151873,8.02053334038492,8.03245092335726,8.01656081272747,8.03094136284743,191154.112816944,0.0,1.0
2021-09-21,10.1,10.11,10.09,10.1,1345,8.02450586804237,8.03245092335726,8.01656081272747,8.02450586804237,1692.87682299546,0.0,1.0
2021-09-22,10.11,10.12,10.09,10.09,7097,8.03245092335726,8.04039597867216,8.01656081272747,8.01656081272747,8932.59986081694,0.0,1.0
2021-09-23,10.115,10.12,10.1,10.1,24142,8.03642345101471,8.04039597867216,8.02450586804237,8.02450586804237,30386.19498941,0.0,1.0
2021-09-24,10.12,10.12,10.1,10.12,24804,8.04039597867216,8.04039597867216,8.02450586804237,8.04039597867216,31219.417633888,0.0,1.0
2021-09-27,10.12,10.12,10.11,10.1181,1629,8.04039597867216,8.04039597867216,8.03245092335726,8.03888641816233,2050.33185476551,0.0,1.0
2021-09-28,10.12,10.13,10.1117,10.12,3058,8.04039597867216,8.04834103398705,8.03380158276079,8.04039597867216,3848.9348139183,0.0,1.0
2021-09-29,10.1,10.11,10.1,10.1066,4347,8.02450586804237,8.03245092335726,8.02450586804237,8.0297496045502,5471.32754614221,0.0,1.0
2021-09-30,10.11,10.1177,10.1,10.1101,46759,8.03245092335726,8.03856861594973,8.02450586804237,8.03253037391041,58852.9571497731,0.0,1.0
2021-10-01,10.11,10.15,10.11,10.14,60285,8.03245092335726,8.06423114461684,8.03245092335726,8.05628608930194,75877.3823600605,0.0,1.0
2021-10-04,10.1297,10.13,10.1201,10.1201,6085,8.0481026823276,8.04834103398705,8.0404754292253,8.0404754292253,7658.85164901664,0.0,1.0
2021-10-05,10.12,10.13,10.11,10.13,2661068,8.04039597867216,8.04834103398705,8.03245092335726,8.04834103398705,3349338.54395159,0.0,1.0
2021-10-06,10.12,10.1217,10.12,10.1217,327,8.04039597867216,8.04174663807569,8.04039597867216,8.04174663807569,411.576744326777,0.0,1.0
2021-10-07,10.13,10.14,10.1211,10.14,1088,8.04834103398705,8.05628608930194,8.04126993475679,8.05628608930194,1369.40519213313,0.0,1.0
2021-10-08,10.13,10.15,10.1221,10.15,804,8.04834103398705,8.06423114461684,8.04206444028828,8.06423114461684,1011.95016036309,0.0,1.0
2021-10-11,10.12,10.1275,10.12,10.12,3991,8.04039597867216,8.04635477015832,8.04039597867216,8.04039597867216,5023.25011195158,0.0,1.0
2021-10-12,10.14,10.145,10.11,10.14,3695,8.05628608930194,8.06025861695939,8.03245092335726,8.05628608930194,4650.69134644478,0.0,1.0
2021-10-13,10.1323,10.15,10.13,10.1496,2962,8.05016839670948,8.06423114461684,8.04834103398705,8.06391334240424,3728.1049440242,0.0,1.0
2021-10-14,10.14,10.14,10.137,10.137,1101,8.05628608930194,8.05628608930194,8.05390257270747,8.05390257270747,1385.76757034796,0.0,1.0
2021-10-15,10.14,10.15,10.1301,10.15,68652,8.05628608930194,8.06423114461684,8.0484204845402,8.06423114461684,86408.4607080182,0.0,1.0
2021-10-18,10.13,10.15,10.11,10.1387,21418,8.04834103398705,8.06423114461684,8.03245092335726,8.05525323211101,26957.6474311649,0.0,1.0
2021-10-19,10.1385,10.14,10.12,10.12,16456,8.05509433100471,8.05628608930194,8.04039597867216,8.04039597867216,20712.2535310136,0.0,1.0
2021-10-20,10.13,10.14,10.12,10.14,21640,8.04834103398705,8.05628608930194,8.04039597867216,8.05628608930194,27237.066505295,0.0,1.0
2021-10-21,10.14,10.15,10.13,10.1368,50734,8.05628608930194,8.06423114461684,8.04834103398705,8.05374367160118,63856.0689500756,0.0,1.0
2021-10-22,10.145,10.15,10.13,10.15,23240,8.06025861695939,8.06423114461684,8.04834103398705,8.06423114461684,29250.8976701967,0.0,1.0
2021-10-25,10.19,10.2,10.1498,10.15,140829,8.09601136587641,8.1039564211913,8.06407224351054,8.06423114461684,177253.64320121,0.0,1.0
2021-10-26,10.21,10.3,10.1,10.2,2628571,8.1119014765062,8.18340697434024,8.02450586804237,8.1039564211913,3308436.37434796,0.0,1.0
2021-10-27,10.19,10.21,10.15,10.19,270697,8.09601136587641,8.1119014765062,8.06423114461684,8.09601136587641,340711.284278366,0.0,1.0
2021-10-28,10.2,10.21,10.17,10.17,104382,8.1039564211913,8.1119014765062,8.08012125524662,8.08012125524662,131379.827909228,0.0,1.0
2021-10-29,10.2,10.2099,10.19,10.204,479908,8.1039564211913,8.11182202595305,8.09601136587641,8.10713444331726,604033.554178517,0.0,1.0
2021-11-01,10.21,10.23,10.19,10.23,421917,8.1119014765062,8.12779158713598,8.09601136587641,8.12779158713598,531043.502251134,0.0,1.0
2021-11-02,10.2,10.21,10.17,10.21,80910,8.1039564211913,8.1119014765062,8.08012125524662,8.1119014765062,101836.924720121,0.0,1.0
2021-11-03,10.19,10.2,10.16,10.19,336792,8.09601136587641,8.1039564211913,8.07217619993173,8.09601136587641,423901.391055976,0.0,1.0
2021-11-04,10.18,10.2,10.162,10.2,65437,8.08806631056152,8.1039564211913,8.07376521099471,8.1039564211913,82361.9187110438,0.0,1.0
2021-11-05,10.19,10.2,10.15,10.2,126660,8.09601136587641,8.1039564211913,8.06423114461684,8.1039564211913,159419.909591528,0.0,1.0
2021-11-08,10.18,10.19,10.17,10.19,103020,8.08806631056152,8.09601136587641,8.08012125524662,8.09601136587641,129665.554130106,0.0,1.0
2021-11-09,10.18,10.19,10.17,10.17,82217,8.08806631056152,8.09601136587641,8.08012125524662,8.08012125524662,103481.97305295,0.0,1.0
2021-11-10,10.18,10.1999,10.1501,10.17,53864,8.08806631056152,8.10387697063815,8.06431059516998,8.08012125524662,67795.6261664145,0.0,1.0
2021-11-11,10.1798,10.2,10.16,10.2,53278,8.08790740945522,8.1039564211913,8.07217619993173,8.1039564211913,67058.0605022693,0.0,1.0
2021-11-12,10.18,10.1913,10.17,10.17,552868,8.08806631056152,8.09704422306734,8.08012125524662,8.08012125524662,695864.255298033,0.0,1.0
2021-11-15,10.16,10.2,10.16,10.1617,229208,8.07217619993173,8.1039564211913,8.07217619993173,8.07352685933526,288491.383527988,0.0,1.0
2021-11-16,10.18,10.19,10.15,10.165,90041,8.08806631056152,8.09601136587641,8.06423114461684,8.07614872758917,113329.607449319,0.0,1.0
2021-11-17,10.1701,10.19,10.16,10.19,47026,8.08020070579977,8.09601136587641,8.07217619993173,8.09601136587641,59189.015225416,0.0,1.0
2021-11-18,10.17,10.18,10.16,10.18,19097,8.08012125524662,8.08806631056152,8.07217619993173,8.08806631056152,24036.3335975794,0.0,1.0
2021-11-19,10.16,10.18,10.15,10.1549,51082,8.07217619993173,8.08806631056152,8.06423114461684,8.06812422172113,64294.0772284417,0.0,1.0
2021-11-22,10.16,10.18,10.14,10.17,38112,8.07217619993173,8.08806631056152,8.05628608930194,8.08012125524662,47969.4583479576,0.0,1.0
2021-11-23,10.16,10.18,10.15,10.16,46023,8.07217619993173,8.08806631056152,8.06423114461684,8.07217619993173,57926.5948139183,0.0,1.0
2021-11-24,10.18,10.18,10.1701,10.18,45544,8.08806631056152,8.08806631056152,8.08020070579977,8.08806631056152,57323.7041089258,0.0,1.0
2021-11-26,10.1781,10.18,10.168,10.18,12968,8.08655675005169,8.08806631056152,8.07853224418364,8.08806631056152,16322.101591528,0.0,1.0
2021-11-29,10.17,10.18,10.1607,10.1799,12820,8.08012125524662,8.08806631056152,8.07273235380377,8.08798686000837,16135.8222087746,0.0,1.0
2021-11-30,10.17,10.19,10.14,10.18,395546,8.08012125524662,8.09601136587641,8.05628608930194,8.08806631056152,497851.788720121,0.0,1.0
2021-12-01,10.165,10.1799,10.15,10.15,46718,8.07614872758917,8.08798686000837,8.06423114461684,8.06423114461684,58801.3527261725,0.0,1.0
2021-12-02,10.15,10.18,10.15,10.17,124413,8.06423114461684,8.08806631056152,8.06423114461684,8.08012125524662,156591.735449319,0.0,1.0
2021-12-03,10.16,10.17,10.14,10.15,421149,8.07217619993173,8.08012125524662,8.05628608930194,8.06423114461684,530076.863291982,0.0,1.0
2021-12-06,10.152,10.175,10.15,10.16,31487,8.06582015567981,8.08409378290407,8.06423114461684,8.07217619993173,39630.9386807867,0.0,1.0
2021-12-07,10.17,10.18,10.15,10.15,76974,8.08012125524662,8.08806631056152,8.06423114461684,8.06423114461684,96882.9000544629,0.0,1.0
2021-12-08,10.17,10.17,10.1645,10.17,48821,8.08012125524662,8.08012125524662,8.07575147482343,8.08012125524662,61448.2820635401,0.0,1.0
2021-12-09,10.19,10.2,10.15,10.17,1489532,8.09601136587641,8.1039564211913,8.06423114461684,8.08012125524662,1874791.22669894,0.0,1.0
2021-12-10,10.15,10.19,10.14,10.17,157891,8.06423114461684,8.09601136587641,8.05628608930194,8.08012125524662,198728.63528593,0.0,1.0
2021-12-13,10.14,10.1698,10.14,10.1518,88819,8.05628608930194,8.07996235414032,8.05628608930194,8.06566125457352,111791.543897126,0.0,1.0
2021-12-14,10.15,10.16,10.14,10.16,55166,8.06423114461684,8.07217619993173,8.05628608930194,8.07217619993173,69434.3812768532,0.0,1.0
2021-12-15,10.15,10.16,10.14,10.14,158734,8.06423114461684,8.07217619993173,8.05628608930194,8.05628608930194,199789.672580938,0.0,1.0
2021-12-16,10.15,10.1511,10.14,10.15,139605,8.06423114461684,8.06510510070147,8.05628608930194,8.06423114461684,175713.06236006,0.0,1.0
2021-12-17,10.16,10.18,10.15,10.155,470344,8.07217619993173,8.08806631056152,8.06423114461684,8.06820367227428,591995.878390318,0.0,1.0
2021-12-20,10.2,10.2,10.0561,10.12,1263254,8.1039564211913,8.1039564211913,7.98962707520999,8.04039597867216,1589987.67149168,0.0,1.0
2021-12-21,9.99,10.2,9.52,9.75,95023,7.93711025957854,8.1039564211913,7.56369265977855,7.7464289320211,119600.174239032,0.0,1.0
2021-12-22,10.09,10.09,9.75,9.8,311079,8.01656081272747,8.01656081272747,7.7464289320211,7.78615420859557,391537.865591528,0.0,1.0
2021-12-23,10.08,10.2,10.05,10.09,57856,8.00861575741258,8.1039564211913,7.9847805914679,8.01656081272747,72820.1349228442,0.0,1.0
2021-12-27,9.95,10.1985,9.8362,10.1501,34862,7.90533003831897,8.10276466289407,7.81491530883548,8.06431059516998,43878.8637942511,0.0,1.0
2021-12-28,9.56,10.6899,9.49,9.95,85933,7.59547288103812,8.49318468106793,7.53985749383387,7.90533003831897,108159.095933434,0.0,1.0
2021-12-29,7.96,9.55,7.9,9.55,275226,6.32426403065517,7.58752782572323,6.27659369876581,7.58752782572323,346411.685119516,0.0,1.0
2021-12-30,7.8,8.08,7.774,7.95,203866,6.19714314561688,6.41960469443389,6.17648600179816,6.31631897534028,256594.815164902,0.0,1.0
2021-12-31,8.21,8.55,7.78,7.8,208662,6.52289041352751,6.79302229423389,6.18125303498709,6.19714314561688,262631.274081694,0.0,1.0
2022-01-03,8.28,8.7099,8.06,8.22,221897,6.57850580073176,6.92006372871903,6.40371458380411,6.5308354688424,279289.433748865,0.0,1.0
2022-01-04,7.6,8.67,7.44,8.3,172091,6.03824203931901,6.88836295801261,5.91112115428071,6.59439591136155,216601.386874433,0.0,1.0
2022-01-05,7.23,7.9494,6.93,7.6,184977,5.74427499266795,6.31584227202139,5.50592333322115,6.03824203931901,232820.27961876,0.0,1.0
2022-01-06,6.96,7.355,6.6274,6.9,252668,5.52975849916583,5.84358818410412,5.26550595939247,5.48208816727647,318019.182983359,0.0,1.0
2022-01-07,7.505,7.85,7.03,7.57,362760,5.96276401382752,6.23686842219135,5.58537388637008,6.01440687337433,456585.87086233,0.0,1.0
2022-01-10,7.36,7.79,7.09,7.56,301483,5.84756071176157,6.18919809030198,5.63304421825944,6.00646181805944,379459.91318003,0.0,1.0
2022-01-11,7.63,7.63,7.0,7.45,95126,6.06207720526369,6.06207720526369,5.5615387204254,5.91906620959561,119729.814620272,0.0,1.0
2022-01-12,7.55,7.98,7.31,7.7,109170,5.99851676274454,6.34015414128496,5.8078354351871,6.11769259246794,137406.217670197,0.0,1.0
2022-01-13,7.43,7.72,7.2,7.72,66711,5.90317609896582,6.13358270309773,5.72043982672327,6.13358270309773,83965.4317760968,0.0,1.0
2022-01-14,7.49,7.88,7.21,7.4,29590,5.95084643085518,6.26070358813603,5.72838488203817,5.87934093302114,37243.2901059002,0.0,1.0
2022-01-18,7.79,8.08,7.5,7.72,46227,6.18919809030198,6.41960469443389,5.95879148617008,6.13358270309773,58183.3582874433,0.0,1.0
2022-01-19,7.99,8.0799,7.85,7.88,34595,6.34809919659985,6.41952524388075,6.23686842219135,6.26070358813603,43542.8057186082,0.0,1.0
2022-01-20,8.2,8.61,7.98,7.98,63587,6.51494535821262,6.84069262612325,6.34015414128496,6.34015414128496,80033.4264266262,0.0,1.0
2022-01-21,8.27,8.47,7.9,7.9,150472,6.57056074541687,6.72946185171474,6.27659369876581,6.27659369876581,189390.751903177,0.0,1.0
2022-01-24,7.89,8.1999,7.75,8.12,63980,6.26864864345092,6.51486590765947,6.15741786904241,6.45138491569347,80528.0737065053,0.0,1.0
2022-01-25,7.49,8.04,7.25,7.7,99401,5.95084643085518,6.38782447317432,5.76016510329774,6.11769259246794,125110.519763994,0.0,1.0
2022-01-26,7.65,7.9741,7.24,7.49,66826,6.07796731589348,6.33546655864917,5.75222004798285,5.95084643085518,84110.1758910741,0.0,1.0
2022-01-27,7.75,7.91,7.45,7.6,37012,6.15741786904241,6.28453875408071,5.91906620959561,6.03824203931901,46584.9494220877,0.0,1.0
2022-01-28,7.73,7.997,7.46,7.88,19911,6.14152775841262,6.35366073532028,5.9270112649105,6.26070358813603,25060.8702027232,0.0,1.0
2022-01-31,7.7,7.9399,7.5,7.73,105760,6.11769259246794,6.30829446947224,5.95879148617008,6.14152775841262,133114.24,0.0,1.0
2022-02-01,8.33,8.57,7.5001,7.75,51692,6.61823107730623,6.80891240486367,5.95887093672322,6.15741786904241,65061.8503600605,0.0,1.0
2022-02-02,8.25,8.43,8.08,8.295,54136,6.55467063478708,6.69768163045516,6.41960469443389,6.5904233837041,68137.9774644478,0.0,1.0
2022-02-03,7.75,8.255,7.67,8.25,35623,6.15741786904241,6.55864316244453,6.09385742652326,6.55467063478708,44836.6922420575,0.0,1.0
2022-02-04,7.82,7.85,7.5502,7.73,20965,6.21303325624667,6.23686842219135,5.99867566385084,6.14152775841262,26387.4814826021,0.0,1.0
2022-02-07,8.24,8.34,7.75,7.75,34928,6.54672557947219,6.62617613262112,6.15741786904241,6.15741786904241,43961.9343298033,0.0,1.0
2022-02-08,8.35,8.38,7.99,8.09,52333,6.63412118793602,6.6579563538807,6.34809919659985,6.42754974974879,65868.6414704992,0.0,1.0
2022-02-09,8.59,9.09,8.18,8.32,60140,6.82480251549346,7.22205528123813,6.49905524758283,6.61028602199134,75694.8789107413,0.0,1.0
2022-02-10,8.31,8.77,8.06,8.19,92969,6.60234096667644,6.96781351116154,6.40371458380411,6.50700030289772,117014.918481089,0.0,1.0
2022-02-11,7.83,8.44,7.74,8.11,415925,6.22097831156156,6.70562668577006,6.14947281372752,6.44343986037857,523501.704538578,0.0,1.0
2022-02-14,7.24,8.2119,6.93,7.77,191807,5.75222004798285,6.52439997403734,5.50592333322115,6.1733079796722,241416.821403933,0.0,1.0
2022-02-15,7.26,7.89,7.25,7.27,144900,5.76811015861263,6.26864864345092,5.76016510329774,5.77605521392753,182377.584871407,0.0,1.0
2022-02-16,7.13,7.5132,7.0,7.25,322246,5.66482443951902,5.96927895918573,5.5615387204254,5.76016510329774,405593.148478063,0.0,1.0
2022-02-17,6.94,7.53,6.745,7.06,489699,5.51386838853604,5.98262665211476,5.35893980989562,5.60920905231476,616356.942263238,0.0,1.0
2022-02-18,6.68,7.24,6.32,6.95,267065,5.30729695034881,5.75222004798285,5.02127495901265,5.52181344385094,336139.88753404,0.0,1.0
2022-02-22,6.68,6.95,5.77,6.58,104897,5.30729695034881,5.52181344385094,4.58429691669351,5.22784639719988,132028.029815431,0.0,1.0
2022-02-23,6.81,6.94,6.5,6.67,113865,5.41058266944243,5.51386838853604,5.16428595468073,5.29935189503392,143315.553494705,0.0,1.0
2022-02-24,6.5,6.79,6.0,6.6,79102,5.16428595468073,5.39469255881264,4.76703318893606,5.24373650782967,99561.2955037822,0.0,1.0
2022-02-25,6.96,7.23,6.53,6.53,85595,5.52975849916583,5.74427499266795,5.18812112062541,5.18812112062541,107733.674099849,0.0,1.0
2022-02-28,7.07,7.23,6.74,6.82,156437,5.61715410762966,5.74427499266795,5.35496728223817,5.41852772475732,196898.566214826,0.0,1.0
2022-03-01,6.79,7.135,6.67,6.98,302414,5.39469255881264,5.66879696717646,5.29935189503392,5.54564860979562,380631.711189108,0.0,1.0
2022-03-02,6.9,7.085,6.73,6.73,123425,5.48208816727647,5.629071690602,5.34702222692328,5.34702222692328,155348.194704992,0.0,1.0
2022-03-03,6.64,6.91,6.57,6.9,438992,5.27551672908924,5.49003322259136,5.21990134188499,5.48208816727647,552534.856714069,0.0,1.0
2022-03-04,6.6,6.75,5.89,6.54,405325,5.24373650782967,5.36291233755307,4.67963758047223,5.19606617594031,510160.073071104,0.0,1.0
2022-03-07,7.28,7.57,6.71,6.71,316485,5.78400026924242,6.01440687337433,5.33113211629349,5.33113211629349,398342.097639939,0.0,1.0
2022-03-08,6.96,7.48,6.9,7.31,131422,5.52975849916583,5.94290137554029,5.48208816727647,5.8078354351871,165413.574596067,0.0,1.0
2022-03-09,6.88,7.19,6.7,6.99,130386,5.46619805664668,5.71249477140838,5.3231870609786,5.55359366511051,164109.618916793,0.0,1.0
2022-03-10,6.63,7.12,6.52,6.88,310245,5.26757167377435,5.65687938420412,5.18017606531052,5.46619805664668,390488.156096823,0.0,1.0
2022-03-11,7.55,7.64,6.67,6.9,343342,5.99851676274454,6.07002226057858,5.29935189503392,5.48208816727647,432145.512387292,0.0,1.0
2022-03-14,7.56,7.93,7.47,7.83,125244,6.00646181805944,6.30042886471049,5.9349563202254,6.22097831156156,157637.66901059,0.0,1.0
2022-03-15,7.73,7.9,6.76,7.45,107172,6.14152775841262,6.27659369876581,5.37085739286796,5.91906620959561,134891.446003026,0.0,1.0
2022-03-16,7.89,8.13,7.61,7.7401,500072,6.26864864345092,6.45932997100836,6.0461870946339,6.14955226428067,629412.86143419,0.0,1.0
2022-03-17,7.54,8.0,7.54,7.95,183579,5.99057170742965,6.35604425191475,5.99057170742965,6.31631897534028,231060.694638427,0.0,1.0
2022-03-18,7.49,7.87,7.23,7.64,507696,5.95084643085518,6.25275853282113,5.74427499266795,6.07002226057858,639008.766934947,0.0,1.0
2022-03-21,7.5,7.745,7.25,7.25,75142,5.95879148617008,6.15344534138496,5.76016510329774,5.76016510329774,94577.0633706505,0.0,1.0
2022-03-22,7.5,7.74,7.45,7.525,91659,5.95879148617008,6.14947281372752,5.91906620959561,5.97865412445731,115366.094214826,0.0,1.0
2022-03-23,7.45,7.549,7.4,7.52,48099,5.91906620959561,5.99772225721305,5.87934093302114,5.97468159679986,60539.5407503782,0.0,1.0
2022-03-24,7.61,7.6383,7.4,7.5,120122,6.0461870946339,6.06867160117505,5.87934093302114,5.95879148617008,151190.891993949,0.0,1.0
2022-03-25,7.43,7.59,7.31,7.51,67962,5.90317609896582,6.03029698400412,5.8078354351871,5.96673654148497,85539.9960181543,0.0,1.0
2022-03-28,7.36,7.47,7.35,7.45,90940,5.84756071176157,5.9349563202254,5.83961565644667,5.91906620959561,114461.128835098,0.0,1.0
2022-03-29,7.59,7.98,7.28,7.48,187937,6.03029698400412,6.34015414128496,5.78400026924242,5.94290137554029,236545.867273827,0.0,1.0
2022-03-30,7.63,7.7594,7.45,7.47,166295,6.06207720526369,6.16488622103841,5.91906620959561,5.9349563202254,209306.283479576,0.0,1.0
2022-03-31,7.59,7.74,7.54,7.64,106221,6.03029698400412,6.14947281372752,5.99057170742965,6.07002226057858,133694.475104387,0.0,1.0
2022-04-01,7.64,7.74,7.5,7.56,201147,6.07002226057858,6.14947281372752,5.95879148617008,6.00646181805944,253172.560829047,0.0,1.0
2022-04-04,7.42,7.72,7.32,7.62,93227,5.89523104365093,6.13358270309773,5.81578049050199,6.0541321499488,117339.64875643,0.0,1.0
2022-04-05,7.35,7.57,7.27,7.42,108177,5.83961565644667,6.01440687337433,5.77605521392753,5.89523104365093,136156.38370348,0.0,1.0
2022-04-06,6.98,7.4,6.91,7.23,197531,5.54564860979562,5.87934093302114,5.49003322259136,5.74427499266795,248621.302396369,0.0,1.0
2022-04-07,6.98,7.06,6.77,6.97,122576,5.54564860979562,5.60920905231476,5.37880244818285,5.53770355448072,154279.605543116,0.0,1.0
2022-04-08,6.68,7.06,6.56,6.96,72052,5.30729695034881,5.60920905231476,5.21195628657009,5.52975849916583,90687.8519334342,0.0,1.0
2022-04-11,6.5,6.71,6.37,6.71,64285,5.16428595468073,5.33113211629349,5.06100023558712,5.33113211629349,80911.9602723147,0.0,1.0
2022-04-12,6.86,7.22,6.82,7.22,173354,5.4503079460169,5.73632993735306,5.41852772475732,5.73632993735306,218191.054850227,0.0,1.0
2022-04-13,7.09,7.185,6.87,6.87,493604,5.63304421825944,5.70852224375093,5.45825300133179,5.45825300133179,621271.948950076,0.0,1.0
2022-04-14,7.19,7.23,7.02,7.1,51772,5.71249477140838,5.74427499266795,5.57742883105519,5.64098927357434,65162.5419183056,0.0,1.0
2022-04-18,7.68,7.77,7.2,7.31,126289,6.10180248183816,6.1733079796722,5.72043982672327,5.8078354351871,158952.952490166,0.0,1.0
2022-04-19,7.81,7.82,7.52,7.69,179403,6.20508820093177,6.21303325624667,5.97468159679986,6.10974753715305,225804.595298033,0.0,1.0
2022-04-20,7.76,7.9,7.7,7.9,94856,6.1653629243573,6.27659369876581,6.11769259246794,6.27659369876581,119389.980611195,0.0,1.0
2022-04-21,7.55,7.8,7.54,7.7,112432,5.99851676274454,6.19714314561688,5.99057170742965,6.11769259246794,141511.91595764,0.0,1.0
2022-04-22,7.42,7.67,7.4,7.6,74283,5.89523104365093,6.09385742652326,5.87934093302114,6.03824203931901,93495.8877639939,0.0,1.0
2022-04-25,7.28,7.42,7.11,7.35,123010,5.78400026924242,5.89523104365093,5.64893432888923,5.83961565644667,154825.857246596,0.0,1.0
2022-04-26,7.18,7.35,7.02,7.32,161842,5.70454971609349,5.83961565644667,5.57742883105519,5.81578049050199,203701.539618759,0.0,1.0
2022-04-27,7.28,7.47,7.24,7.33,50840,5.78400026924242,5.9349563202254,5.75222004798285,5.82372554581689,63989.4852647504,0.0,1.0
2022-04-28,7.33,7.37,6.65,7.3,35162,5.82372554581689,5.85550576707646,5.28346178440413,5.79989037987221,44256.4571376702,0.0,1.0
2022-04-29,7.71,7.93,7.29,7.29,364596,6.12563764778284,6.30042886471049,5.79194532455731,5.79194532455731,458896.742124054,0.0,1.0
2022-05-02,7.54,7.8,7.4,7.7,97089,5.99057170742965,6.19714314561688,5.87934093302114,6.11769259246794,122200.533730711,0.0,1.0
2022-05-03,7.45,7.65,7.41,7.61,94708,5.91906620959561,6.07796731589348,5.88728598833603,6.0461870946339,119203.701228442,0.0,1.0
2022-05-04,7.48,7.8399,7.35,7.56,140261,5.94290137554029,6.2288439163233,5.83961565644667,6.00646181805944,176538.73313767,0.0,1.0
2022-05-05,7.32,7.47,7.25,7.47,91390,5.81578049050199,5.9349563202254,5.76016510329774,5.9349563202254,115027.518850227,0.0,1.0
2022-05-06,7.71,7.79,7.26,7.29,89408,6.12563764778284,6.18919809030198,5.76811015861263,5.79194532455731,112532.885494705,0.0,1.0
2022-05-09,7.27,7.68,7.21,7.6,318961,5.77605521392753,6.10180248183816,5.72838488203817,6.03824203931901,401458.501367624,0.0,1.0
2022-05-10,6.7,7.94,6.62,7.87,374418,5.3231870609786,6.30837392002539,5.25962661845945,6.25275853282113,471259.148187595,0.0,1.0
2022-05-11,6.2,6.73,6.19,6.72,223083,4.92593429523393,5.34702222692328,4.91798923991904,5.33907717160839,280782.186099849,0.0,1.0
2022-05-12,6.03,6.29,5.85,6.27,167014,4.79086835488074,4.99743979306797,4.64785735921266,4.98154968243818,210211.248859304,0.0,1.0
2022-05-13,6.47,6.53,6.07,6.14,122032,5.14045078873605,5.18812112062541,4.82264857614031,4.87826396334457,153594.90294705,0.0,1.0
2022-05-16,6.45,6.64,6.375,6.64,94676,5.12456067810627,5.27551672908924,5.06497276324456,5.27551672908924,119163.424605144,0.0,1.0
2022-05-17,6.95,6.98,6.62,6.77,94852,5.52181344385094,5.54564860979562,5.25962661845945,5.37880244818285,119384.946033283,0.0,1.0
2022-05-18,7.02,7.02,6.81,6.85,99073,5.57742883105519,5.57742883105519,5.41058266944243,5.442362890702,124697.684375189,0.0,1.0
2022-05-19,7.47,7.705,6.25,6.94,213679,5.9349563202254,6.12166512012539,4.9656595718084,5.51386838853604,268945.893428139,0.0,1.0
2022-05-20,7.52,7.75,7.42,7.53,65482,5.97468159679986,6.15741786904241,5.89523104365093,5.98262665211476,82418.5577125568,0.0,1.0
2022-05-23,7.45,7.685,7.41,7.67,47941,5.91906620959561,6.1057750094956,5.88728598833603,6.09385742652326,60340.6749228441,0.0,1.0
2022-05-24,7.32,7.4,7.26,7.37,78316,5.81578049050199,5.87934093302114,5.76811015861263,5.85550576707646,98572.0009440242,0.0,1.0
2022-05-25,7.53,7.58,7.25,7.25,57611,5.98262665211476,6.02235192868922,5.76016510329774,5.76016510329774,72511.7670257186,0.0,1.0
2022-05-26,7.54,7.7,7.49,7.49,75165,5.99057170742965,6.11769259246794,5.95084643085518,5.95084643085518,94606.012193646,0.0,1.0
2022-05-27,7.6,7.67,7.52,7.52,123246,6.03824203931901,6.09385742652326,5.97468159679986,5.97468159679986,155122.897343419,0.0,1.0
2022-05-31,7.61,7.69,7.5,7.67,66963,6.0461870946339,6.10974753715305,5.95879148617008,6.09385742652326,84282.6101845689,0.0,1.0
2022-06-01,7.63,7.9365,7.6,7.62,67851,6.06207720526369,6.30559315066517,6.03824203931901,6.0541321499488,85400.2864810892,0.0,1.0
2022-06-02,7.6,7.73,7.5,7.58,69131,6.03824203931901,6.14152775841262,5.95879148617008,6.02235192868922,87011.3514130106,0.0,1.0
2022-06-03,7.53,7.62,7.34,7.6,69006,5.98262665211476,6.0541321499488,5.83167060113178,6.03824203931901,86854.0208532526,0.0,1.0
2022-06-06,6.64,7.74,6.585,7.69,104764,5.27551672908924,6.14947281372752,5.23181892485733,6.10974753715305,131860.630099849,0.0,1.0
2022-06-07,6.61,6.735,6.175,6.53,126808,5.25168156314456,5.35099475458073,4.9060716569467,5.18812112062541,159606.188974281,0.0,1.0
2022-06-08,6.48,6.8,6.15,6.52,102930,5.14839584405095,5.40263761412753,4.88620901865946,5.18017606531052,129552.27612708,0.0,1.0
2022-06-09,6.45,6.59,6.31,6.59,122757,5.12456067810627,5.23579145251477,5.01332990369776,5.23579145251477,154507.420193646,0.0,1.0
2022-06-10,6.04,6.4,6.0,6.4,66571,4.79881341019563,5.0848354015318,4.76703318893606,5.0848354015318,83789.221549168,0.0,1.0
2022-06-13,5.88,5.96,5.5101,5.81,126103,4.67169252515734,4.73525296767649,4.37780492905943,4.61607713795308,158718.844617247,0.0,1.0
2022-06-14,5.42,5.83,5.4,5.81,85393,4.30621998067224,4.63196724858287,4.29032987004245,4.61607713795308,107479.42791528,0.0,1.0
2022-06-15,5.3,5.52,5.17,5.49,120451,4.21087931689352,4.38567053382117,4.10759359779991,4.3618353678765,151604.986027231,0.0,1.0
2022-06-16,5.21,5.505,5.06,5.25,64667,4.13937381905948,4.37375295084883,4.02019798933608,4.17115404031905,81392.7624629349,0.0,1.0
2022-06-17,5.31,5.425,4.72,5.24,233765,4.21882437220841,4.31019250832969,3.7500661086297,4.16320898500416,294227.026414524,0.0,1.0
2022-06-21,5.46,5.61,5.2,5.32,115570,4.33800020193181,4.45717603165522,4.13142876374459,4.22676942752331,145461.542329803,0.0,1.0
2022-06-22,5.37,5.55,5.16,5.35,87279,4.26649470409777,4.40950569976586,4.09964854248501,4.25060459346799,109853.231400908,0.0,1.0
2022-06-23,5.48,5.51,5.04,5.32,91513,4.3538903125616,4.37772547850628,4.00430787870629,4.22676942752331,115182.332121029,0.0,1.0
2022-06-24,5.78,5.97,5.41,5.51,909434,4.5922419720084,4.74319802299138,4.29827492535735,4.37772547850628,1144654.08226324,0.0,1.0
2022-06-27,5.89,6.08,5.77,5.79,58350,4.67963758047223,4.83059363145521,4.58429691669351,4.6001870273233,73441.9052950076,0.0,1.0
2022-06-28,5.6,6.3079,5.58,5.89,40430,4.44923097634032,5.01166144208163,4.43334086571054,4.67963758047223,50886.996248109,0.0,1.0
2022-06-29,5.28,5.67,5.2,5.67,60600,4.19498920626373,4.50484636354458,4.13142876374459,4.50484636354458,76273.8553706506,0.0,1.0
2022-06-30,5.2,5.39,5.15,5.33,45066,4.13142876374459,4.28238481472756,4.09170348717012,4.2347144828382,56722.0720484114,0.0,1.0
2022-07-01,5.46,5.52,5.18,5.52,44425,4.33800020193181,4.38567053382117,4.1155386531148,4.38567053382117,55915.2809379728,0.0,1.0
2022-07-05,5.59,5.67,5.32,5.49,56679,4.44128592102543,4.50484636354458,4.22676942752331,4.3618353678765,71338.7103721634,0.0,1.0
2022-07-06,5.22,5.76,5.185,5.65,87156,4.14731887437437,4.57635186137862,4.11951118077225,4.48895625291479,109698.418130106,0.0,1.0
2022-07-07,5.52,5.6,5.2,5.21,64084,4.38567053382117,4.44923097634032,4.13142876374459,4.13937381905948,80658.972732224,0.0,1.0
2022-07-08,5.61,5.71,5.4613,5.5025,64742,4.45717603165522,4.53662658480415,4.33903305912275,4.37176668702011,81487.1607987896,0.0,1.0
2022-07-11,5.73,6.08,5.57,5.57,105025,4.55251669543394,4.83059363145521,4.42539581039564,4.42539581039564,132189.136308623,0.0,1.0
2022-07-12,5.57,5.84,5.55,5.84,26694,4.42539581039564,4.63991230389777,4.40950569976586,4.63991230389777,33598.2556974282,0.0,1.0
2022-07-13,5.22,5.57,5.2,5.57,27069,4.14731887437437,4.42539581039564,4.13142876374459,4.42539581039564,34070.247376702,0.0,1.0
2022-07-14,5.17,5.27,4.83,5.13,83768,4.10759359779991,4.18704415094884,3.83746171709353,4.07581337654033,105434.130638427,0.0,1.0
2022-07-15,5.1,5.25,4.93,5.25,73347,4.05197821059565,4.17115404031905,3.91691227024246,4.17115404031905,92317.7965325265,0.0,1.0
2022-07-18,5.09,5.335,5.03,5.13,35440,4.04403315528076,4.23868701049565,3.9963628233914,4.07581337654033,44606.3603025718,0.0,1.0
2022-07-19,5.37,5.42,5.22,5.25,58087,4.26649470409777,4.30621998067224,4.14731887437437,4.17115404031905,73110.8817972769,0.0,1.0
2022-07-20,5.45,5.8,5.35,5.44,154548,4.33005514661692,4.60813208263819,4.25060459346799,4.32211009130203,194520.986795764,0.0,1.0
2022-07-21,5.34,5.56,5.245,5.39,21380,4.24265953815309,4.41745075508075,4.16718151266161,4.28238481472756,26909.8189409985,0.0,1.0
2022-07-22,5.21,5.57,5.1105,5.25,31759,4.13937381905948,4.42539581039564,4.06032051867629,4.17115404031905,39973.28997882,0.0,1.0
2022-07-25,5.38,5.52,5.16,5.16,31841,4.27443975941267,4.38567053382117,4.09964854248501,4.09964854248501,40076.4988260212,0.0,1.0
2022-07-26,5.09,5.35,5.08,5.35,21523,4.04403315528076,4.25060459346799,4.03608809996586,4.25060459346799,27089.8051013616,0.0,1.0
2022-07-27,5.25,5.3,4.9,5.11,38827,4.17115404031905,4.21087931689352,3.89307710429778,4.05992326591054,48869.3891497731,0.0,1.0
2022-07-28,5.39,5.6,5.18,5.3,49084,4.28238481472756,4.44923097634032,4.1155386531148,4.21087931689352,61779.3055612708,0.0,1.0
2022-07-29,5.46,5.5,5.34,5.45,20955,4.33800020193181,4.36978042319139,4.24265953815309,4.33005514661692,26374.8950378215,0.0,1.0
2022-08-01,5.93,5.97,5.2792,5.42,52398,4.71141780173181,4.74319802299138,4.19435360183854,4.30621998067224,65950.4533615733,0.0,1.0
2022-08-02,6.09,6.36,5.89,5.89,43707,4.8385386867701,5.05305518027222,4.67963758047223,4.67963758047223,55011.5742027232,0.0,1.0
2022-08-03,6.13,6.32,5.78,6.1735,66996,4.87031890802967,5.02127495901265,4.5922419720084,4.90487989864946,84324.145452345,0.0,1.0
2022-08-04,6.1,6.4046,5.91,5.91,74392,4.84648374208499,5.08849012697665,4.69552769110202,4.69552769110202,93633.0800121029,0.0,1.0
2022-08-05,6.62,6.7,6.08,6.21,204265,5.25962661845945,5.3231870609786,4.83059363145521,4.93387935054882,257097.014311649,0.0,1.0
2022-08-08,6.61,6.74,6.2,6.74,118157,5.25168156314456,5.35496728223817,4.92593429523393,5.35496728223817,148717.655594554,0.0,1.0
2022-08-09,6.72,6.88,6.55,6.67,64883,5.33907717160839,5.46619805664668,5.2040112312552,5.29935189503392,81664.6296701966,0.0,1.0
2022-08-10,7.05,7.22,6.8,6.8,167347,5.60126399699987,5.73632993735306,5.40263761412753,5.40263761412753,210630.377470499,0.0,1.0
2022-08-11,6.42,7.41,6.3,7.03,825175,5.10072551216158,5.88728598833603,5.00538484838286,5.58537388637008,1038601.95718608,0.0,1.0
2022-08-12,6.95,7.16,6.13,6.38,142257,5.52181344385094,5.6886596054637,4.87031890802967,5.06894529090201,179050.987515885,0.0,1.0
2022-08-15,6.91,7.1,6.8,7.04,100331,5.49003322259136,5.64098927357434,5.40263761412753,5.59331894168498,126281.059128593,0.0,1.0
2022-08-16,6.73,7.18,6.65,6.87,304237,5.34702222692328,5.70454971609349,5.28346178440413,5.45825300133179,382926.220072617,0.0,1.0
2022-08-17,6.32,6.7137,6.2585,6.71,126111,5.02127495901265,5.33407178676,4.97241286882605,5.33113211629349,158728.913773071,0.0,1.0
2022-08-18,6.3,6.39,6.26,6.33,156928,5.00538484838286,5.0768903462169,4.97360462712329,5.02922001432754,197516.560653555,0.0,1.0
2022-08-19,5.83,6.295,5.81,6.21,108374,4.63196724858287,5.00141232072542,4.61607713795308,4.93387935054882,136404.336665658,0.0,1.0
2022-08-22,5.8,6.0,5.75,5.8099,184937,4.60813208263819,4.76703318893606,4.56840680606372,4.61599768739994,232769.933839637,0.0,1.0
2022-08-23,5.79,5.885,5.74,5.79,88559,4.6001870273233,4.67566505281479,4.56046175074883,4.6001870273233,111464.296332829,0.0,1.0
2022-08-24,5.76,5.89,5.62,5.73,45621,4.57635186137862,4.67963758047223,4.46512108697011,4.55251669543394,57420.6197337367,0.0,1.0
2022-08-25,6.0,6.03,5.5,5.815,572907,4.76703318893606,4.79086835488074,4.36978042319139,4.62004966561053,721086.231993948,0.0,1.0
2022-08-26,5.96,6.19,5.89,6.07,67069,4.73525296767649,4.91798923991904,4.67963758047223,4.82264857614031,84416.0264992435,0.0,1.0
2022-08-29,5.95,6.09,5.83,5.85,161473,4.72730791236159,4.8385386867701,4.63196724858287,4.64785735921266,203237.099806354,0.0,1.0
2022-08-30,6.0,6.16,5.8727,6.1,239608,4.76703318893606,4.89415407397435,4.66589263477747,4.84648374208499,301581.286099849,0.0,1.0
2022-08-31,5.78,6.12,5.74,6.12,105466,4.5922419720084,4.86237385271478,4.56046175074883,4.86237385271478,132744.198523449,0.0,1.0
2022-09-01,5.85,6.0239,5.668,5.75,127856,4.64785735921266,4.78602187113866,4.5032573524816,4.56840680606372,160925.248387292,0.0,1.0
2022-09-02,5.96,6.15,5.79,5.94,83730,4.73525296767649,4.88620901865946,4.6001870273233,4.7193628570467,105386.30214826,0.0,1.0
2022-09-06,5.42,6.05,5.33,6.05,92988,4.30621998067224,4.80675846551053,4.2347144828382,4.80675846551053,117038.832726172,0.0,1.0
2022-09-07,5.28,5.66,5.18,5.5,111621,4.19498920626373,4.49690130822968,4.1155386531148,4.36978042319139,140491.15528593,0.0,1.0
2022-09-08,5.63,5.67,5.09,5.3,73726,4.473066142285,4.50484636354458,4.04403315528076,4.21087931689352,92794.8227897126,0.0,1.0
2022-09-09,5.77,5.855,5.6215,5.69,61009,4.58429691669351,4.65182988687011,4.46631284526734,4.52073647417436,76788.6409621785,0.0,1.0
2022-09-12,5.97,6.005,5.715,5.78,85621,4.74319802299138,4.77100571659351,4.5405991124616,4.5922419720084,107766.398856278,0.0,1.0
2022-09-13,5.49,5.9,5.47,5.85,100536,4.3618353678765,4.68758263578713,4.34594525724671,4.64785735921266,126539.081246596,0.0,1.0
2022-09-14,5.37,5.57,5.31,5.49,89473,4.26649470409777,4.42539581039564,4.21882437220841,4.3618353678765,112614.697385779,0.0,1.0
2022-09-15,5.1,5.43,5.1,5.33,88553,4.05197821059565,4.31416503598713,4.05197821059565,4.2347144828382,111456.744465961,0.0,1.0
2022-09-16,4.99,5.08,4.9,5.01,380368,3.96458260213182,4.03608809996586,3.89307710429778,3.98047271276161,478748.082832073,0.0,1.0
2022-09-19,5.12,5.165,4.96,5.01,65492,4.06786832122544,4.10362107014246,3.94074743618714,3.98047271276161,82431.1441573373,0.0,1.0
2022-09-20,4.97,5.09,4.96,5.08,57477,3.94869249150204,4.04403315528076,3.94074743618714,4.03608809996586,72343.108665658,0.0,1.0
2022-09-21,5.1,5.32,4.88,5.04,190666,4.05197821059565,4.22676942752331,3.877186993668,4.00430787870629,239980.708054463,0.0,1.0
2022-09-22,4.86,5.1,4.77,5.1,67203,3.86129688303821,4.05197821059565,3.78979138520417,4.05197821059565,84584.6848593041,0.0,1.0
2022-09-23,4.84,4.86,4.725,4.78,81804,3.84540677240842,3.86129688303821,3.75403863628715,3.79773644051906,102962.15288351,0.0,1.0
2022-09-26,4.8,4.98,4.74,4.84,54468,3.81362655114885,3.95663754681693,3.76595621925949,3.84540677240842,68555.8474311649,0.0,1.0
2022-09-27,4.81,5.02,4.76,4.87,84832,3.82157160646374,3.9884177680765,3.78184632988927,3.8692419383531,106773.328363086,0.0,1.0
2022-09-28,4.91,4.98,4.81,4.81,52885,3.90102215961268,3.95663754681693,3.82157160646374,3.82157160646374,66563.4132223902,0.0,1.0
2022-09-29,4.85,4.99,4.73,4.83,45708,3.85335182772332,3.96458260213182,3.75801116394459,3.83746171709353,57530.1218033282,0.0,1.0
2022-09-30,5.01,5.14,4.92,4.965,54420,3.98047271276161,4.08375843185522,3.90896721492757,3.94471996384459,68495.4324962179,0.0,1.0
2022-10-03,4.99,5.14,4.78,5.05,52797,3.96458260213182,4.08375843185522,3.79773644051906,4.01225293402118,66452.6525083208,0.0,1.0
2022-10-04,5.13,5.26,5.04,5.13,78346,4.07581337654033,4.17909909563395,4.00430787870629,4.07581337654033,98609.7602783661,0.0,1.0
2022-10-05,5.31,5.59,5.02,5.05,67087,4.21882437220841,4.44128592102543,3.9884177680765,4.01225293402118,84438.6820998488,0.0,1.0
2022-10-06,5.12,5.27,4.99,5.24,26674,4.06786832122544,4.18704415094884,3.96458260213182,4.16320898500416,33573.0828078669,0.0,1.0
2022-10-07,4.95,5.1,4.87,5.1,39217,3.93280238087225,4.05197821059565,3.8692419383531,4.05197821059565,49360.2604962178,0.0,1.0
2022-10-10,5.26,5.28,4.8,4.91,197583,4.17909909563395,4.19498920626373,3.81362655114885,3.90102215961268,248686.751909228,0.0,1.0
2022-10-11,5.34,5.45,5.26,5.42,70677,4.24265953815309,4.33005514661692,4.17909909563395,4.30621998067224,88957.2157760969,0.0,1.0
2022-10-12,5.34,5.35,5.25,5.3351,38227,4.24265953815309,4.25060459346799,4.17115404031905,4.2387664610488,48114.202462935,0.0,1.0
2022-10-13,5.3,5.49,5.22,5.27,47452,4.21087931689352,4.3618353678765,4.14731887437437,4.18704415094884,59725.1977730711,0.0,1.0
2022-10-14,5.2,5.48,5.14,5.4,44455,4.13142876374459,4.3538903125616,4.08375843185522,4.29032987004245,55953.0402723146,0.0,1.0
2022-10-17,5.02,5.41,4.56,5.2,64345,3.9884177680765,4.29827492535735,3.62294522359141,4.13142876374459,80987.4789409986,0.0,1.0
2022-10-18,5.14,5.24,4.9903,5.08,51787,4.08375843185522,4.16320898500416,3.96482095379127,4.03608809996586,65181.4215854766,0.0,1.0
2022-10-19,5.19,5.24,4.9374,5.05,25477,4.12348370842969,4.16320898500416,3.92279161117548,4.01225293402118,32066.4853676248,0.0,1.0
2022-10-20,5.24,5.29,5.13,5.26,35231,4.16320898500416,4.20293426157863,4.07581337654033,4.17909909563395,44343.3036066566,0.0,1.0
2022-10-21,5.27,5.44,5.12,5.29,71892,4.18704415094884,4.32211009130203,4.06786832122544,4.20293426157863,90486.468816944,0.0,1.0
2022-10-24,5.31,5.34,5.22,5.34,23793,4.21882437220841,4.24265953815309,4.14731887437437,4.24265953815309,29946.9280665658,0.0,1.0
2022-10-25,5.65,5.69,5.32,5.35,42143,4.48895625291479,4.52073647417436,4.22676942752331,4.25060459346799,53043.0542390318,0.0,1.0
2022-10-26,5.6,5.75,5.6,5.67,86712,4.44923097634032,4.56840680606372,4.44923097634032,4.50484636354458,109139.579981846,0.0,1.0
2022-10-27,5.57,5.65,5.5301,5.62,68835,4.42539581039564,4.48895625291479,4.39369503968922,4.46512108697011,86638.7926475038,0.0,1.0
2022-10-28,5.21,5.72,4.99,5.66,85902,4.13937381905948,4.54457164011904,3.96458260213182,4.49690130822968,108120.077954614,0.0,1.0
2022-10-31,5.34,5.3792,5.085,5.2,62060,4.24265953815309,4.27380415498748,4.04006062762331,4.13142876374459,78111.4763086234,0.0,1.0
2022-11-01,5.25,5.52,4.92,5.52,101224,4.17115404031905,4.38567053382117,3.90896721492757,4.38567053382117,127405.028647504,0.0,1.0
2022-11-02,4.82,5.29,4.82,5.15,74472,3.82951666177864,4.20293426157863,3.82951666177864,4.09170348717012,93733.7715703478,0.0,1.0
2022-11-03,5.21,5.24,4.94,5.06,194996,4.13937381905948,4.16320898500416,3.92485732555736,4.02019798933608,245430.638644478,0.0,1.0
2022-11-04,5.1,5.27,4.86,5.27,61835,4.05197821059565,4.18704415094884,3.86129688303821,4.18704415094884,77828.281301059,0.0,1.0
2022-11-07,5.105,5.16,4.98,5.09,77767,4.0559507382531,4.09964854248501,3.95663754681693,4.04403315528076,97881.0051255673,0.0,1.0
2022-11-08,5.01,5.165,4.97,5.05,62643,3.98047271276161,4.10362107014246,3.94869249150204,4.01225293402118,78845.2660393343,0.0,1.0
2022-11-09,4.83,4.9777,4.71,4.94,85563,3.83746171709353,3.9548101840945,3.74212105331481,3.92485732555736,107693.397476551,0.0,1.0
2022-11-10,5.02,5.1631,4.91,5.0,76152,3.9884177680765,4.10211150963263,3.90102215961268,3.97252765744672,95848.2942934948,0.0,1.0
2022-11-11,5.02,5.19,4.86,4.96,493505,3.9884177680765,4.12348370842969,3.86129688303821,3.94074743618714,621147.343146748,0.0,1.0
2022-11-14,5.0,5.13,4.8,4.97,113602,3.97252765744672,4.07581337654033,3.81362655114885,3.94869249150204,142984.529996974,0.0,1.0
2022-11-15,4.95,5.17,4.8,5.04,86602,3.93280238087225,4.10759359779991,3.81362655114885,4.00430787870629,109001.129089259,0.0,1.0
2022-11-16,4.95,5.06,4.76,4.85,122577,3.93280238087225,4.02019798933608,3.78184632988927,3.85335182772332,154280.864187595,0.0,1.0
2022-11-17,4.9,4.95,4.72,4.85,96336,3.89307710429778,3.93280238087225,3.7500661086297,3.85335182772332,121252.774438729,0.0,1.0
2022-11-18,4.85,5.02,4.71,4.96,361424,3.85335182772332,3.9884177680765,3.74212105331481,3.94074743618714,454904.321839636,0.0,1.0
2022-11-21,5.04,5.2699,4.815,5.0,357412,4.00430787870629,4.18696470039569,3.82554413412119,3.97252765744672,449854.640193646,0.0,1.0
2022-11-22,5.0,5.13,4.94,5.13,64762,3.97252765744672,4.07581337654033,3.92485732555736,4.07581337654033,81512.3336883509,0.0,1.0
2022-11-23,4.99,5.23,4.8501,5.04,65226,3.96458260213182,4.15526392968927,3.85343127827646,4.00430787870629,82096.3447261725,0.0,1.0
2022-11-25,4.9,5.1126,4.9,4.92,27630,3.89307710429778,4.06198898029242,3.89307710429778,3.90896721492757,34776.3469288956,0.0,1.0
2022-11-28,5.11,5.13,4.89,4.89,96759,4.05992326591054,4.07581337654033,3.88513204898289,3.88513204898289,121785.18105295,0.0,1.0
2022-11-29,4.97,5.225,4.95,5.08,55496,3.94869249150204,4.15129140203182,3.93280238087225,4.03608809996586,69849.7339546142,0.0,1.0
2022-11-30,5.01,5.06,4.95,5.0,38206,3.98047271276161,4.02019798933608,3.93280238087225,3.97252765744672,48087.7709288956,0.0,1.0
2022-12-01,5.01,5.1,4.98,5.1,62558,3.98047271276161,4.05197821059565,3.95663754681693,4.05197821059565,78738.2812586989,0.0,1.0
2022-12-02,5.0,5.04,4.96,5.0,36150,3.97252765744672,4.00430787870629,3.94074743618714,3.97252765744672,45499.9978819969,0.0,1.0
2022-12-05,4.79,5.04,4.72,4.95,90861,3.80568149583395,4.00430787870629,3.7500661086297,3.93280238087225,114361.695921331,0.0,1.0
2022-12-06,4.52,4.84,4.4,4.82,156544,3.59116500233183,3.84540677240842,3.49582433855311,3.82951666177864,197033.241173979,0.0,1.0
2022-12-07,4.39,4.5,4.36,4.48,86877,3.48787928323822,3.57527489170205,3.46404411729354,3.55938478107226,109347.256320726,0.0,1.0
2022-12-08,4.41,4.51,4.3,4.41,86953,3.503769393868,3.58321994701694,3.41637378540418,3.503769393868,109442.913301059,0.0,1.0
2022-12-09,4.35,4.49,4.26,4.4,92865,3.45609906197864,3.56732983638715,3.3845935641446,3.49582433855311,116884.019455371,0.0,1.0
2022-12-12,4.85,4.97,4.36,4.4,94124,3.85335182772332,3.94869249150204,3.46404411729354,3.49582433855311,118468.652853252,0.0,1.0
2022-12-13,4.86,5.02,4.83,4.88,124311,3.86129688303821,3.9884177680765,3.83746171709353,3.877186993668,156463.353712557,0.0,1.0
2022-12-14,4.98,5.04,4.8,4.99,305045,3.95663754681693,4.00430787870629,3.81362655114885,3.96458260213182,383943.204810893,0.0,1.0
2022-12-15,4.98,5.005,4.9088,4.93,119366,3.95663754681693,3.97650018510416,3.90006875297489,3.91691227024246,150239.356768533,0.0,1.0
2022-12-16,4.99,5.03,4.8,4.99,196410,3.96458260213182,3.9963628233914,3.81362655114885,3.96458260213182,247210.36193646,0.0,1.0
2022-12-19,4.81,5.05,4.66,5.0,71458,3.82157160646374,4.01225293402118,3.70239577674034,3.97252765744672,89940.2171134645,0.0,1.0
2022-12-20,4.79,4.87,4.7796,4.7796,29469,3.80568149583395,3.8692419383531,3.79741863830647,3.79741863830647,37090.9941240545,0.0,1.0
2022-12-21,4.45,4.86,4.42,4.79,77521,3.53554961512758,3.86129688303821,3.5117144491829,3.80568149583395,97571.3785839636,0.0,1.0
2022-12-22,4.63,4.705,4.45,4.45,50269,3.67856061079566,3.73814852565736,3.53554961512758,3.53554961512758,63270.7992677761,0.0,1.0
2022-12-23,4.87,4.9,4.65,4.65,42497,3.8692419383531,3.89307710429778,3.69445072142545,3.69445072142545,53488.6143842663,0.0,1.0
2022-12-27,4.59,4.86,4.58,4.8,48270,3.64678038953609,3.86129688303821,3.63883533422119,3.81362655114885,60754.768956127,0.0,1.0
2022-12-28,4.61,4.7042,4.5,4.58,106867,3.66267050016587,3.73751292123217,3.57527489170205,3.63883533422119,134507.559437216,0.0,1.0
2022-12-29,4.79,4.79,4.541,4.65,54178,3.80568149583395,3.80568149583395,3.60784961849311,3.69445072142545,68190.8405325265,0.0,1.0
2022-12-30,4.91,4.91,4.6299,4.75,35853,3.90102215961268,3.90102215961268,3.67848116024251,3.77390127457438,45126.180472012,0.0,1.0
2023-01-03,4.71,4.94,4.51,4.94,41346,3.74212105331481,3.92485732555736,3.58321994701694,3.92485732555736,52039.9145900151,0.0,1.0
2023-01-04,4.8,4.89,4.73,4.77,27962,3.81362655114885,3.88513204898289,3.75801116394459,3.78979138520417,35194.2168956127,0.0,1.0
2023-01-05,4.94,4.94,4.75,4.79,33169,3.92485732555736,3.92485732555736,3.77390127457438,3.80568149583395,41747.9786928895,0.0,1.0
2023-01-06,4.9,4.99,4.76,4.96,36944,3.89307710429778,3.96458260213182,3.78184632988927,3.94074743618714,46499.3615975795,0.0,1.0
2023-01-09,4.85,5.0,4.8,5.0,147620,3.85335182772332,3.97252765744672,3.81362655114885,3.97252765744672,185801.09785174,0.0,1.0
2023-01-10,5.0,5.03,4.81,4.87,107060,3.97252765744672,3.9963628233914,3.82157160646374,3.8692419383531,134750.477821482,0.0,1.0
2023-01-11,4.96,5.0,4.86,4.97,63777,3.94074743618714,3.97252765744672,3.86129688303821,3.94869249150204,80272.5688774584,0.0,1.0
2023-01-12,5.0,5.08,4.95,4.99,338885,3.97252765744672,4.03608809996586,3.93280238087225,3.96458260213182,426535.733948562,0.0,1.0
2023-01-13,5.03,5.07,4.85,4.98,642922,3.9963628233914,4.02814304465097,3.85335182772332,3.95663754681693,809210.225125567,0.0,1.0
2023-01-17,5.29,5.305,4.95,5.0,517890,4.20293426157863,4.21485184455097,3.93280238087225,3.97252765744672,651839.388744326,0.0,1.0
2023-01-18,5.47,5.525,5.2262,5.29,399138,4.34594525724671,4.38964306147862,4.15224480866961,4.20293426157863,502372.839685325,0.0,1.0
2023-01-19,5.73,5.76,5.47,5.49,278722,4.55251669543394,4.57635186137862,4.34594525724671,4.3618353678765,350811.906214826,0.0,1.0
2023-01-20,5.81,5.84,5.4101,5.75,142399,4.61607713795308,4.63991230389777,4.2983543759105,4.56840680606372,179229.71503177,0.0,1.0
2023-01-23,6.0,6.01,5.76,5.82,352339,4.76703318893606,4.77497824425095,4.57635186137862,4.62402219326798,443469.53675643,0.0,1.0
2023-01-24,6.0,6.17,5.92,6.17,195271,4.76703318893606,4.90209912928925,4.70347274641691,4.90209912928925,245776.765875946,0.0,1.0
2023-01-25,6.04,6.15,5.92,5.96,91838,4.79881341019563,4.88620901865946,4.70347274641691,4.73525296767649,115591.391576399,0.0,1.0
2023-01-26,6.01,6.2,5.86,6.06,75363,4.77497824425095,4.92593429523393,4.65580241452755,4.81470352082542,94855.2238003026,0.0,1.0
2023-01-27,6.43,6.55,5.92,5.98,222176,5.10867056747648,5.2040112312552,4.70347274641691,4.75114307830627,279640.595558245,0.0,1.0
2023-01-30,6.4,6.59,6.24,6.35,128445,5.0848354015318,5.23579145251477,4.9577145164935,5.04511012495733,161666.589984871,0.0,1.0
2023-01-31,6.36,6.54,6.31,6.47,122960,5.05305518027222,5.19606617594031,5.01332990369776,5.14045078873605,154762.925022693,0.0,1.0
2023-02-01,6.22,6.42,6.12,6.3,165902,4.94182440586372,5.10072551216158,4.86237385271478,5.00538484838286,208811.636199697,0.0,1.0
2023-02-02,6.26,6.49,6.12,6.29,429765,4.97360462712329,5.15634089936584,4.86237385271478,4.99743979306797,540921.344114977,0.0,1.0
2023-02-03,6.23,6.35,6.1,6.24,120729,4.94976946117861,5.04511012495733,4.84648374208499,4.9577145164935,151954.889192133,0.0,1.0
2023-02-06,6.18,6.45,6.12,6.12,104145,4.91004418460414,5.12456067810627,4.86237385271478,4.86237385271478,131081.529167927,0.0,1.0
2023-02-07,6.14,6.25,6.1,6.16,65097,4.87826396334457,4.9656595718084,4.84648374208499,4.89415407397435,81933.9795885022,0.0,1.0
2023-02-08,6.08,6.165,6.0,6.12,106148,4.83059363145521,4.8981266016318,4.76703318893606,4.86237385271478,133602.594057489,0.0,1.0
2023-02-09,6.285,6.31,6.01,6.01,282545,4.99346726541052,5.01332990369776,4.77497824425095,4.77497824425095,355623.704054463,0.0,1.0
2023-02-10,6.59,6.66,6.2,6.28,950458,5.23579145251477,5.29140683971903,4.92593429523393,4.98949473775308,1196288.71333132,0.0,1.0
2023-02-13,6.81,6.845,6.52,6.61,183360,5.41058266944243,5.43839036304456,5.18017606531052,5.25168156314456,230785.051497731,0.0,1.0
2023-02-14,6.74,6.91,6.55,6.81,129875,5.35496728223817,5.49003322259136,5.2040112312552,5.41058266944243,163466.451588502,0.0,1.0
2023-02-15,6.87,6.9,6.52,6.7,129987,5.45825300133179,5.48208816727647,5.18017606531052,5.3231870609786,163607.419770045,0.0,1.0
2023-02-16,6.68,6.86,6.6,6.8,90985,5.30729695034881,5.4503079460169,5.24373650782967,5.40263761412753,114517.767836611,0.0,1.0
2023-02-17,6.86,6.86,6.6,6.65,68387,5.4503079460169,5.4503079460169,5.24373650782967,5.28346178440413,86074.9199213313,0.0,1.0
2023-02-21,6.96,7.02,6.6,6.86,161880,5.52975849916583,5.57742883105519,5.24373650782967,5.4503079460169,203749.368108926,0.0,1.0
2023-02-22,6.99,7.06,6.82,7.02,133843,5.55359366511051,5.60920905231476,5.41852772475732,5.57742883105519,168460.752877458,0.0,1.0
2023-02-23,6.92,7.13,6.81,7.05,69911,5.49797827790626,5.66482443951902,5.41058266944243,5.60126399699987,87993.0941059001,0.0,1.0
2023-02-24,6.82,6.93,6.74,6.86,151133,5.41852772475732,5.50592333322115,5.35496728223817,5.4503079460169,190222.715903177,0.0,1.0
2023-02-27,6.84,7.1,6.71,6.81,190552,5.43441783538711,5.64098927357434,5.33113211629349,5.41058266944243,239837.222583964,0.0,1.0
2023-02-28,6.91,6.97,6.82,6.85,287633,5.49003322259136,5.53770355448072,5.41852772475732,5.442362890702,362027.68715885,0.0,1.0
2023-03-01,6.79,6.97,6.75,6.81,192342,5.39469255881264,5.53770355448072,5.36291233755307,5.41058266944243,242090.196199698,0.0,1.0
2023-03-02,6.43,6.61,5.7661,6.4,494553,5.10867056747648,5.25168156314456,4.5811983451207,5.0848354015318,622466.402559758,0.0,1.0
2023-03-03,6.74,6.88,6.43,6.65,327913,5.35496728223817,5.46619805664668,5.10867056747648,5.28346178440413,412725.88673525,0.0,1.0
2023-03-06,6.63,6.8,6.3,6.72,351895,5.26757167377435,5.40263761412753,5.00538484838286,5.33907717160839,442910.698608169,0.0,1.0
2023-03-07,6.94,7.0,6.4,6.6,360103,5.51386838853604,5.5615387204254,5.0848354015318,5.24373650782967,453241.652484115,0.0,1.0
2023-03-08,7.0,7.01,6.89,6.94,231435,5.5615387204254,5.5694837757403,5.47414311196158,5.51386838853604,291294.384780636,0.0,1.0
2023-03-09,7.05,7.08,6.89,6.98,119382,5.60126399699987,5.62509916294455,5.47414311196158,5.54564860979562,150259.495080182,0.0,1.0
2023-03-10,6.85,7.09,6.66,7.04,289584,5.442362890702,5.63304421825944,5.29140683971903,5.59331894168498,364483.302535552,0.0,1.0
2023-03-13,6.8,6.94,6.71,6.75,180140,5.40263761412753,5.51386838853604,5.33113211629349,5.36291233755307,226732.216278366,0.0,1.0
2023-03-14,6.81,6.87,6.705,6.79,97269,5.41058266944243,5.45825300133179,5.32715958863605,5.39469255881264,122427.089736762,0.0,1.0
2023-03-15,6.8,6.85,6.665,6.76,123294,5.40263761412753,5.442362890702,5.29537936737647,5.37085739286796,155183.312278366,0.0,1.0
2023-03-16,6.92,6.97,6.66,6.74,80924,5.49797827790626,5.53770355448072,5.29140683971903,5.35496728223817,101854.545742814,0.0,1.0
2023-03-17,7.03,7.09,6.82,6.88,130309,5.58537388637008,5.63304421825944,5.41852772475732,5.46619805664668,164012.703291982,0.0,1.0
2023-03-20,7.05,7.1,6.87,7.02,394013,5.60126399699987,5.64098927357434,5.45825300133179,5.57742883105519,495922.28673525,0.0,1.0
2023-03-21,7.23,7.4,7.015,7.17,312895,5.74427499266795,5.87934093302114,5.57345630339774,5.69660466077859,393823.563963691,0.0,1.0
2023-03-22,7.29,7.53,7.25,7.25,776229,5.79194532455731,5.98262665211476,5.76016510329774,5.76016510329774,976996.344562784,0.0,1.0
2023-03-23,7.51,7.535,7.27,7.27,336536,5.96673654148497,5.9865991797722,5.77605521392753,5.77605521392753,423579.178069591,0.0,1.0
2023-03-24,7.38,7.5,7.29,7.49,104706,5.86345082239135,5.95879148617008,5.79194532455731,5.95084643085518,131787.628720121,0.0,1.0
2023-03-27,7.34,7.5,7.2041,7.38,80598,5.83167060113178,5.95879148617008,5.72369729940238,5.86345082239135,101444.227642965,0.0,1.0
2023-03-28,6.93,7.47,6.9,7.25,105273,5.50592333322115,5.9349563202254,5.48208816727647,5.76016510329774,132501.280139183,0.0,1.0
2023-03-29,7.19,7.28,6.8401,7.01,189416,5.71249477140838,5.78400026924242,5.43449728594026,5.5694837757403,238407.402456883,0.0,1.0
2023-03-30,7.3,7.32,7.15,7.19,106931,5.79989037987221,5.81578049050199,5.68071455014881,5.71249477140838,134588.112683812,0.0,1.0
2023-03-31,7.36,7.43,7.225,7.29,408855,5.84756071176157,5.90317609896582,5.74030246501051,5.79194532455731,514603.088078668,0.0,1.0
2023-04-03,7.24,7.31,7.14,7.29,237383,5.75222004798285,5.8078354351871,5.67276949483391,5.79194532455731,298780.802136157,0.0,1.0
2023-04-04,7.34,7.39,7.24,7.25,238361,5.83167060113178,5.87139587770625,5.75222004798285,5.76016510329774,300011.756435703,0.0,1.0
2023-04-05,7.33,7.39,7.06,7.33,184664,5.82372554581689,5.87139587770625,5.60920905231476,5.82372554581689,232426.323897125,0.0,1.0
2023-04-06,7.4,7.4325,7.28,7.3,359060,5.87934093302114,5.90516236279454,5.78400026924242,5.79989037987221,451928.886293495,0.0,1.0
2023-04-10,7.51,7.55,7.34,7.34,266503,5.96673654148497,5.99851676274454,5.83167060113178,5.83167060113178,335432.529337368,0.0,1.0
2023-04-11,7.67,7.73,7.49,7.52,228564,6.09385742652326,6.14152775841262,5.95084643085518,5.97468159679986,287680.816484115,0.0,1.0
2023-04-12,7.69,7.78,7.43,7.73,169175,6.10974753715305,6.18125303498709,5.90317609896582,6.14152775841262,212931.179576399,0.0,1.0
2023-04-13,7.74,7.84,7.7,7.71,115394,6.14947281372752,6.22892336687645,6.11769259246794,6.12563764778284,145240.020901664,0.0,1.0
2023-04-14,7.75,7.88,7.1,7.73,259272,6.15741786904241,6.26070358813603,5.64098927357434,6.14152775841262,326331.27111649,0.0,1.0
2023-04-17,7.68,7.9,7.65,7.79,166075,6.10180248183816,6.27659369876581,6.07796731589348,6.18919809030198,209029.381694402,0.0,1.0
2023-04-18,7.58,7.71,7.55,7.71,236979,6.02235192868922,6.12563764778284,5.99851676274454,6.12563764778284,298272.30976702,0.0,1.0
2023-04-19,7.58,7.615,7.51,7.54,138566,6.02235192868922,6.05015962229135,5.96673654148497,5.99057170742965,174405.330747353,0.0,1.0
2023-04-20,7.65,7.7,7.48,7.55,230365,6.07796731589348,6.11769259246794,5.94290137554029,5.99851676274454,289947.635189107,0.0,1.0
2023-04-21,7.75,7.79,7.55,7.64,169561,6.15741786904241,6.18919809030198,5.99851676274454,6.07002226057858,213417.016344932,0.0,1.0
2023-04-24,7.62,7.75,7.51,7.69,141130,6.0541321499488,6.15741786904241,5.96673654148497,6.10974753715305,177632.495189107,0.0,1.0
2023-04-25,7.27,7.57,7.12,7.57,102547,5.77605521392753,6.01440687337433,5.65687938420412,6.01440687337433,129070.215291982,0.0,1.0
2023-04-26,7.37,7.42,7.2,7.35,156314,5.85550576707646,5.89523104365093,5.72043982672327,5.83961565644667,196743.752944024,0.0,1.0
2023-04-27,7.38,7.47,7.29,7.47,82378,5.86345082239135,5.9349563202254,5.79194532455731,5.9349563202254,103684.614813918,0.0,1.0
2023-04-28,7.5,7.55,7.34,7.4,166841,5.95879148617008,5.99851676274454,5.83167060113178,5.87934093302114,209993.503364599,0.0,1.0
2023-05-01,7.37,7.54,7.34,7.45,156506,5.85550576707646,5.99057170742965,5.83167060113178,5.91906620959561,196985.412683812,0.0,1.0
2023-05-02,7.36,7.41,7.29,7.37,124877,5.84756071176157,5.88728598833603,5.79194532455731,5.85550576707646,157175.746487141,0.0,1.0
2023-05-03,7.38,7.515,7.15,7.37,246266,5.86345082239135,5.97070906914242,5.68071455014881,5.85550576707646,309961.341034796,0.0,1.0
2023-05-04,7.0,7.25,6.5201,7.02,377470,5.5615387204254,5.76016510329774,5.18025551586367,5.57742883105519,475100.531134645,0.0,1.0
2023-05-05,7.43,7.47,6.96,7.06,242015,5.90317609896582,5.9349563202254,5.52975849916583,5.60920905231476,304610.843358548,0.0,1.0
2023-05-08,7.23,7.42,7.11,7.42,123924,5.74427499266795,5.89523104365093,5.64893432888923,5.89523104365093,155976.258299546,0.0,1.0
2023-05-09,7.16,7.31,7.12,7.31,129929,5.6886596054637,5.8078354351871,5.65687938420412,5.8078354351871,163534.418390318,0.0,1.0
2023-05-10,7.21,7.24,7.11,7.17,91037,5.72838488203817,5.75222004798285,5.64893432888923,5.69660466077859,114583.21734947,0.0,1.0
2023-05-11,7.2,7.56,7.16,7.18,80752,5.72043982672327,6.00646181805944,5.6886596054637,5.70454971609349,101638.058892587,0.0,1.0
2023-05-12,7.22,7.28,7.16,7.245,60747,5.73632993735306,5.78400026924242,5.6886596054637,5.75619257564029,76458.8761089258,0.0,1.0
2023-05-15,7.21,7.41,7.14,7.41,104336,5.72838488203817,5.88728598833603,5.67276949483391,5.88728598833603,131321.930263237,0.0,1.0
2023-05-16,7.24,7.29,7.16,7.17,68858,5.75222004798285,5.79194532455731,5.6886596054637,5.69660466077859,86667.7414704992,0.0,1.0
2023-05-17,7.31,7.56,7.28,7.35,1288869,5.8078354351871,6.00646181805944,5.78400026924242,5.83961565644667,1622227.84979728,0.0,1.0
2023-05-18,7.28,7.38,7.23,7.35,164231,5.78400026924242,5.86345082239135,5.74427499266795,5.83961565644667,206708.441276853,0.0,1.0
2023-05-19,7.12,7.38,7.11,7.32,61474,5.65687938420412,5.86345082239135,5.64893432888923,5.81578049050199,77373.9106444781,0.0,1.0
2023-05-22,7.29,7.3,7.1,7.12,165743,5.79194532455731,5.79989037987221,5.64098927357434,5.65687938420412,208611.511727685,0.0,1.0
2023-05-23,7.1,7.32,7.04,7.29,95419,5.64098927357434,5.81578049050199,5.59331894168498,5.79194532455731,120098.597452345,0.0,1.0
2023-05-24,7.01,7.11,6.97,7.06,108263,5.5694837757403,5.64893432888923,5.53770355448072,5.60920905231476,136264.627128593,0.0,1.0
2023-05-25,7.1,7.15,6.95,7.08,114472,5.64098927357434,5.68071455014881,5.52181344385094,5.62509916294455,144079.550692889,0.0,1.0
2023-05-26,7.11,7.23,7.1,7.1,124940,5.64893432888923,5.74427499266795,5.64098927357434,5.64098927357434,157255.041089259,0.0,1.0
2023-05-30,7.1,7.17,7.06,7.12,211883,5.64098927357434,5.69660466077859,5.60920905231476,5.65687938420412,266685.367945537,0.0,1.0
2023-05-31,6.89,7.12,6.85,7.09,264848,5.47414311196158,5.65687938420412,5.442362890702,5.63304421825944,333349.472726172,0.0,1.0
2023-06-01,6.83,7.095,6.7901,6.85,251926,5.42647278007222,5.63701674591689,5.39477200936579,5.442362890702,317085.268780635,0.0,1.0
2023-06-02,6.75,6.93,6.71,6.85,364291,5.36291233755307,5.50592333322115,5.33113211629349,5.442362890702,458512.855558245,0.0,1.0
2023-06-05,6.78,6.85,6.69,6.71,195404,5.38674750349775,5.442362890702,5.31524200566371,5.33113211629349,245944.165591528,0.0,1.0
2023-06-06,6.97,7.07,6.775,6.78,224519,5.53770355448072,5.61715410762966,5.3827749758403,5.38674750349775,282589.599570348,0.0,1.0
2023-06-07,7.25,7.26,6.99,6.99,357058,5.76016510329774,5.76811015861263,5.55359366511051,5.55359366511051,449409.080048411,0.0,1.0
2023-06-08,7.0,7.29,7.0,7.27,67296,5.5615387204254,5.79194532455731,5.5615387204254,5.77605521392753,84701.738795764,0.0,1.0
2023-06-09,7.07,7.12,6.97,6.99,90652,5.61715410762966,5.65687938420412,5.53770355448072,5.55359366511051,114098.639225416,0.0,1.0
2023-06-12,6.93,7.17,6.92,7.07,124915,5.50592333322115,5.69660466077859,5.49797827790626,5.61715410762966,157223.574977307,0.0,1.0
2023-06-13,7.05,7.115,6.976,6.99,191291,5.60126399699987,5.65290685654668,5.54247058766966,5.55359366511051,240767.360853253,0.0,1.0
2023-06-14,6.98,7.065,6.97,7.02,122660,5.54564860979562,5.61318157997221,5.53770355448072,5.57742883105519,154385.331679274,0.0,1.0
2023-06-15,7.0,7.11,6.985,7.0,96304,5.5615387204254,5.64893432888923,5.54962113745306,5.5615387204254,121212.497815431,0.0,1.0
2023-06-16,7.0,7.09,7.0,7.05,187234,5.5615387204254,5.63304421825944,5.5615387204254,5.60126399699987,235661.040205749,0.0,1.0
2023-06-20,7.03,7.12,6.95,7.0,89536,5.58537388637008,5.65687938420412,5.52181344385094,5.5615387204254,112693.991987897,0.0,1.0
2023-06-21,7.03,7.11,6.97,7.01,144480,5.58537388637008,5.64893432888923,5.53770355448072,5.5694837757403,181848.95419062,0.0,1.0
2023-06-22,6.94,7.1475,6.9,7.03,82652,5.51386838853604,5.67872828632008,5.48208816727647,5.58537388637008,104029.483400908,0.0,1.0
2023-06-23,6.98,7.0,6.89,6.9,995179,5.54564860979562,5.5615387204254,5.47414311196158,5.48208816727647,1252576.55303479,0.0,1.0
2023-06-26,6.8,7.085,6.8,7.0,107421,5.40263761412753,5.629071690602,5.40263761412753,5.5615387204254,135204.848478064,0.0,1.0
2023-06-27,6.72,6.855,6.6,6.8,112630,5.33907717160839,5.44633541835945,5.24373650782967,5.40263761412753,141761.127564296,0.0,1.0
2023-06-28,6.9,6.92,6.53,6.7,145205,5.48208816727647,5.49797827790626,5.18812112062541,5.3231870609786,182761.471437216,0.0,1.0
2023-06-29,6.93,6.95,6.82,6.9,92923,5.50592333322115,5.52181344385094,5.41852772475732,5.48208816727647,116957.020835098,0.0,1.0
2023-06-30,6.86,7.0,6.8,6.97,138898,5.4503079460169,5.5615387204254,5.40263761412753,5.53770355448072,174823.200714069,0.0,1.0
2023-07-03,6.99,7.01,6.79,6.79,90705,5.55359366511051,5.5694837757403,5.39469255881264,5.39469255881264,114165.347382753,0.0,1.0
2023-07-05,6.82,6.98,6.79,6.98,103520,5.41852772475732,5.54564860979562,5.39469255881264,5.54564860979562,130294.876369138,0.0,1.0
2023-07-06,6.95,6.99,6.7501,6.77,143379,5.52181344385094,5.55359366511051,5.36299178810622,5.37880244818285,180463.186620272,0.0,1.0
2023-07-07,6.96,7.02,6.8875,6.95,219318,5.52975849916583,5.57742883105519,5.47215684813285,5.52181344385094,276043.389639939,0.0,1.0
2023-07-10,7.0,7.07,6.94,6.97,118600,5.5615387204254,5.61715410762966,5.51386838853604,5.53770355448072,149275.235098336,0.0,1.0
2023-07-11,6.96,7.02,6.94,6.97,71287,5.52975849916583,5.57742883105519,5.51386838853604,5.53770355448072,89724.9889077156,0.0,1.0
2023-07-12,6.9,7.0,6.86,7.0,124321,5.48208816727647,5.5615387204254,5.4503079460169,5.5615387204254,156475.940157337,0.0,1.0
2023-07-13,6.94,6.95,6.86,6.92,78360,5.51386838853604,5.52181344385094,5.4503079460169,5.49797827790626,98627.381301059,0.0,1.0
2023-07-14,6.88,6.97,6.76,6.94,226626,5.46619805664668,5.53770355448072,5.37085739286796,5.51386838853604,285241.563485628,0.0,1.0
2023-07-17,7.03,7.04,6.89,6.89,100856,5.58537388637008,5.59331894168498,5.47414311196158,5.47414311196158,126941.847479576,0.0,1.0
2023-07-18,7.16,7.23,7.03,7.03,209466,5.6886596054637,5.74427499266795,5.58537388637008,5.58537388637008,263643.224242057,0.0,1.0
2023-07-19,7.18,7.21,7.06,7.13,122395,5.70454971609349,5.72838488203817,5.60920905231476,5.66482443951902,154051.790892587,0.0,1.0
2023-07-20,7.19,7.4265,7.18,7.18,126888,5.71249477140838,5.90039532960561,5.70454971609349,5.70454971609349,159706.880532526,0.0,1.0
2023-07-21,7.25,7.295,7.175,7.21,168317,5.76016510329774,5.79591785221476,5.70057718843604,5.72838488203817,211851.262614221,0.0,1.0
2023-07-24,7.22,7.38,7.19,7.25,93913,5.73632993735306,5.86345082239135,5.71249477140838,5.76016510329774,118203.078868381,0.0,1.0
2023-07-25,7.21,7.33,7.195,7.21,47079,5.72838488203817,5.82372554581689,5.71646729906583,5.72838488203817,59255.7233827534,0.0,1.0
2023-07-26,7.2,7.28,7.135,7.2,120660,5.72043982672327,5.78400026924242,5.66879696717646,5.72043982672327,151868.042723147,0.0,1.0
2023-07-27,7.26,7.32,7.19,7.21,75949,5.76811015861263,5.81578049050199,5.71249477140838,5.72838488203817,95592.7894644479,0.0,1.0
2023-07-28,7.39,7.42,7.26,7.26,107792,5.87139587770625,5.89523104365093,5.76811015861263,5.76811015861263,135671.805579425,0.0,1.0
2023-07-31,7.42,7.45,7.3201,7.36,85786,5.89523104365093,5.91906620959561,5.81585994105514,5.84756071176157,107974.075195159,0.0,1.0
2023-08-01,7.32,7.415,7.295,7.38,98843,5.81578049050199,5.89125851599348,5.79591785221476,5.86345082239135,124408.196145235,0.0,1.0
2023-08-02,7.17,7.3,7.12,7.29,49623,5.69660466077859,5.79989037987221,5.65687938420412,5.79194532455731,62457.7149349471,0.0,1.0
2023-08-03,7.02,7.15,6.99,7.15,120718,5.57742883105519,5.68071455014881,5.55359366511051,5.68071455014881,151941.044102874,0.0,1.0
2023-08-04,6.96,7.04,6.89,7.04,74498,5.52975849916583,5.59331894168498,5.47414311196158,5.59331894168498,93766.4963267776,0.0,1.0
2023-08-07,6.83,6.95,6.83,6.93,164399,5.42647278007222,5.52181344385094,5.42647278007222,5.50592333322115,206919.893549168,0.0,1.0
2023-08-08,7.07,7.24,6.75,6.76,274885,5.61715410762966,5.75222004798285,5.36291233755307,5.37085739286796,345982.487352496,0.0,1.0
2023-08-09,6.9,7.125,6.86,7.09,119206,5.48208816727647,5.66085191186157,5.4503079460169,5.63304421825944,150037.973652042,0.0,1.0
2023-08-10,6.83,7.05,6.8,6.96,86214,5.42647278007222,5.60126399699987,5.40263761412753,5.52975849916583,108512.77503177,0.0,1.0
2023-08-11,6.79,6.875,6.735,6.87,98048,5.39469255881264,5.46222552898924,5.35099475458073,5.45825300133179,123407.573785174,0.0,1.0
2023-08-14,6.71,6.95,6.5,6.86,333917,5.33113211629349,5.52181344385094,5.16428595468073,5.4503079460169,420282.788181543,0.0,1.0
2023-08-15,6.69,6.765,6.1,6.42,514386,5.31524200566371,5.37482992052541,4.84648374208499,5.10072551216158,647429.098493192,0.0,1.0
2023-08-16,6.5,6.68,6.415,6.6,354512,5.16428595468073,5.30729695034881,5.09675298450414,5.24373650782967,446204.571207262,0.0,1.0
2023-08-17,6.52,6.62,6.49,6.52,420800,5.18017606531052,5.25962661845945,5.15634089936584,5.18017606531052,529637.596369137,0.0,1.0
2023-08-18,6.51,6.59,6.45,6.52,152747,5.17223100999562,5.23579145251477,5.12456067810627,5.18017606531052,192254.168090772,0.0,1.0
2023-08-21,6.5,6.52,6.47,6.49,122796,5.16428595468073,5.18017606531052,5.14045078873605,5.15634089936584,154556.507328291,0.0,1.0
2023-08-22,6.4,6.62,6.3,6.62,327338,5.0848354015318,5.25962661845945,5.00538484838286,5.25962661845945,412002.166160363,0.0,1.0
2023-08-23,6.29,6.38,6.06,6.38,358627,4.99743979306797,5.06894529090201,4.81470352082542,5.06894529090201,451383.893234493,0.0,1.0
2023-08-24,6.26,6.38,6.18,6.27,136152,4.97360462712329,5.06894529090201,4.91004418460414,4.98154968243818,171366.962977307,0.0,1.0
2023-08-25,6.24,6.32,6.17,6.27,115450,4.9577145164935,5.02127495901265,4.90209912928925,4.98154968243818,145310.504992436,0.0,1.0
2023-08-28,6.24,6.305,6.17,6.24,126962,4.9577145164935,5.00935737604031,4.90209912928925,4.9577145164935,159800.020223903,0.0,1.0
2023-08-29,6.38,6.48,6.21,6.24,84801,5.06894529090201,5.14839584405095,4.93387935054882,4.9577145164935,106734.310384266,0.0,1.0
2023-08-30,6.27,6.41,6.25,6.35,241140,4.98154968243818,5.09278045684669,4.9656595718084,5.04511012495733,303509.529440242,0.0,1.0
2023-08-31,6.28,6.315,6.19,6.26,100807,4.98949473775308,5.0173024313552,4.91798923991904,4.97360462712329,126880.173900151,0.0,1.0
2023-09-01,6.42,6.45,6.26,6.26,113311,5.10072551216158,5.12456067810627,4.97360462712329,4.97360462712329,142618.264453858,0.0,1.0
2023-09-05,6.34,6.425,6.27,6.39,170019,5.03716506964244,5.10469803981903,4.98154968243818,5.0768903462169,213993.475515885,0.0,1.0
2023-09-06,6.19,6.37,6.16,6.29,92219,4.91798923991904,5.06100023558712,4.89415407397435,4.99743979306797,116070.935122541,0.0,1.0
2023-09-07,6.18,6.32,6.15,6.16,103001,4.91004418460414,5.02127495901265,4.88620901865946,4.89415407397435,129641.639885023,0.0,1.0
2023-09-08,6.14,6.21,6.13,6.18,93558,4.87826396334457,4.93387935054882,4.87031890802967,4.91004418460414,117756.260078669,0.0,1.0
2023-09-11,6.21,6.21,6.11,6.16,86960,4.93387935054882,4.93387935054882,4.85442879739989,4.89415407397435,109451.723812405,0.0,1.0
2023-09-12,6.32,6.43,6.19,6.19,45550,5.02127495901265,5.10867056747648,4.91798923991904,4.91798923991904,57331.2559757943,0.0,1.0
2023-09-13,6.31,6.33,6.18,6.32,219322,5.01332990369776,5.02922001432754,4.91004418460414,5.02127495901265,276048.424217852,0.0,1.0
2023-09-14,6.49,6.55,6.32,6.32,148833,5.15634089936584,5.2040112312552,5.02127495901265,5.02127495901265,187327.833603631,0.0,1.0
2023-09-15,6.62,6.65,6.39,6.49,544973,5.25962661845945,5.28346178440413,5.0768903462169,5.15634089936584,685927.257143722,0.0,1.0
2023-09-18,6.62,6.68,6.54,6.61,112404,5.25962661845945,5.30729695034881,5.19606617594031,5.25168156314456,141476.673912254,0.0,1.0
2023-09-19,6.69,6.75,6.61,6.62,64543,5.31524200566371,5.36291233755307,5.25168156314456,5.25962661845945,81236.690547655,0.0,1.0
2023-09-20,6.7,6.77,6.63,6.7,98255,5.3231870609786,5.37880244818285,5.26757167377435,5.3231870609786,123668.113192133,0.0,1.0
2023-09-21,6.68,6.74,6.56,6.66,127349,5.30729695034881,5.35496728223817,5.21195628657009,5.29140683971903,160287.115636914,0.0,1.0
2023-09-22,6.47,6.79,6.46,6.76,73542,5.14045078873605,5.39469255881264,5.13250573342116,5.37085739286796,92563.2322057489,0.0,1.0
2023-09-25,6.54,6.56,6.43,6.45,53529,5.19606617594031,5.21195628657009,5.10867056747648,5.12456067810627,67373.9802662632,0.0,1.0
2023-09-26,6.44,6.57,6.44,6.51,67642,5.11661562279137,5.21990134188499,5.11661562279137,5.17223100999562,85137.229785174,0.0,1.0
2023-09-27,6.26,6.54,6.22,6.46,59334,4.97360462712329,5.19606617594031,4.94182440586372,5.13250573342116,74680.4114614221,0.0,1.0
2023-09-28,6.38,6.49,6.25,6.25,51131,5.06894529090201,5.15634089936584,4.9656595718084,4.9656595718084,64355.7508078669,0.0,1.0
2023-09-29,6.45,6.5,6.31,6.4,72458,5.12456067810627,5.16428595468073,5.01332990369776,5.0848354015318,91198.8615915279,0.0,1.0
2023-10-02,6.42,6.53,6.37,6.38,79072,5.10072551216158,5.18812112062541,5.06100023558712,5.06894529090201,99523.5361694403,0.0,1.0
2023-10-03,6.3,6.46,6.27,6.41,112202,5.00538484838286,5.13250573342116,4.98154968243818,5.09278045684669,141222.427727685,0.0,1.0
2023-10-04,6.35,6.51,6.27,6.36,62834,5.04511012495733,5.17223100999562,4.98154968243818,5.05305518027222,79085.6671346445,0.0,1.0
2023-10-05,6.24,6.64,6.2302,6.445,188301,4.9577145164935,5.27551672908924,4.94992836228491,5.12058815044882,237004.013863843,0.0,1.0
2023-10-06,6.26,6.37,6.1801,6.19,152410,4.97360462712329,5.06100023558712,4.91012363515729,4.91798923991904,191830.004901664,0.0,1.0
2023-10-09,6.25,6.33,6.21,6.24,64814,4.9656595718084,5.02922001432754,4.93387935054882,4.9577145164935,81577.7832012102,0.0,1.0
2023-10-10,6.25,6.35,6.23,6.25,75299,4.9656595718084,5.04511012495733,4.94976946117861,4.9656595718084,94774.6705537064,0.0,1.0
2023-10-11,6.2,6.35,5.97,6.25,97301,4.92593429523393,5.04511012495733,4.74319802299138,4.9656595718084,122467.36636006,0.0,1.0
2023-10-12,6.2,6.23,6.02,6.18,78537,4.92593429523393,4.94976946117861,4.78292329956585,4.91004418460414,98850.1613736762,0.0,1.0
2023-10-13,6.25,6.26,6.115,6.21,80001,4.9656595718084,4.97360462712329,4.85840132505733,4.93387935054882,100692.816889561,0.0,1.0
2023-10-16,6.4,6.44,6.2301,6.25,69645,5.0848354015318,5.11661562279137,4.94984891173176,4.9656595718084,87658.2946747352,0.0,1.0
2023-10-17,6.36,6.4,6.345,6.4,38502,5.05305518027222,5.0848354015318,5.04113759729988,5.0848354015318,48460.3296944025,0.0,1.0
2023-10-18,6.26,6.325,6.2,6.32,55688,4.97360462712329,5.0252474866701,4.92593429523393,5.02127495901265,70091.3936944024,0.0,1.0
2023-10-19,6.17,6.28,6.15,6.26,85372,4.90209912928925,4.98949473775308,4.88620901865946,4.97360462712329,107452.99638124,0.0,1.0
2023-10-20,6.14,6.33,6.07,6.19,86100,4.87826396334457,5.02922001432754,4.82264857614031,4.91798923991904,108369.289561271,0.0,1.0
2023-10-23,6.01,6.2,5.94,6.09,64914,4.77497824425095,4.92593429523393,4.7193628570467,4.8385386867701,81703.6476490167,0.0,1.0
2023-10-24,5.98,6.2,5.72,6.2,107832,4.75114307830627,4.92593429523393,4.54457164011904,4.92593429523393,135722.151358548,0.0,1.0
2023-10-25,5.89,5.955,5.85,5.86,47369,4.67963758047223,4.73128044001904,4.64785735921266,4.65580241452755,59620.7302813919,0.0,1.0
2023-10-26,5.81,5.9,5.76,5.8,43793,4.61607713795308,4.68758263578713,4.57635186137862,4.60813208263819,55119.8176278367,0.0,1.0
2023-10-27,5.83,5.89,5.62,5.8,107653,4.63196724858287,4.67963758047223,4.46512108697011,4.60813208263819,135496.853996974,0.0,1.0
2023-10-30,5.91,5.99,5.76,5.85,44081,4.69552769110202,4.75908813362117,4.57635186137862,4.64785735921266,55482.3072375189,0.0,1.0
2023-10-31,6.03,6.08,5.89,5.93,46949,4.79086835488074,4.83059363145521,4.67963758047223,4.71141780173181,59092.0996006052,0.0,1.0
2023-11-01,6.05,6.11,5.89,6.0,43391,4.80675846551053,4.85442879739989,4.67963758047223,4.76703318893606,54613.842547655,0.0,1.0
2023-11-02,5.97,6.1101,5.96,6.02,52756,4.74319802299138,4.85450824795304,4.73525296767649,4.78292329956585,66401.0480847201,0.0,1.0
2023-11-03,6.03,6.24,5.93,6.02,79194,4.79086835488074,4.9577145164935,4.71141780173181,4.78292329956585,99677.090795764,0.0,1.0
2023-11-06,5.93,6.09,5.9002,6.02,49512,4.71141780173181,4.8385386867701,4.68774153689342,4.78292329956585,62318.0053978819,0.0,1.0
2023-11-07,5.9,6.039,5.75,5.93,71196,4.68758263578713,4.79801890466414,4.56840680606372,4.71141780173181,89610.4522602117,0.0,1.0
2023-11-08,5.85,5.9,5.79,5.9,86196,4.64785735921266,4.68758263578713,4.6001870273233,4.68758263578713,108490.119431165,0.0,1.0
2023-11-09,5.65,5.9,5.65,5.89,85557,4.48895625291479,4.68758263578713,4.48895625291479,4.67963758047223,107685.845609682,0.0,1.0
2023-11-10,5.14,5.69,4.64,5.5,234729,4.08375843185522,4.52073647417436,3.68650566611055,4.36978042319139,295440.359691377,0.0,1.0
2023-11-13,5.27,5.49,5.02,5.03,56288,4.18704415094884,4.3618353678765,3.9884177680765,3.9963628233914,70846.5803812405,0.0,1.0
2023-11-14,5.61,5.61,5.31,5.4,163456,4.45717603165522,4.45717603165522,4.21882437220841,4.29032987004245,205732.991806354,0.0,1.0
2023-11-15,5.73,5.855,5.605,5.69,183234,4.55251669543394,4.65182988687011,4.45320350399777,4.52073647417436,230626.462293495,0.0,1.0
2023-11-16,5.48,5.73,5.4406,5.73,90625,4.3538903125616,4.55251669543394,4.32258679462092,4.55251669543394,114064.655824508,0.0,1.0
2023-11-17,5.28,5.5623,5.24,5.51,49950,4.19498920626373,4.41927811780317,4.16320898500416,4.37772547850628,62869.2916792739,0.0,1.0
2023-11-20,5.34,5.4,5.2,5.28,95307,4.24265953815309,4.29032987004245,4.13142876374459,4.19498920626373,119957.629270802,0.0,1.0
2023-11-21,5.2,5.4165,5.09,5.39,98897,4.13142876374459,4.30343921131203,4.04403315528076,4.28238481472756,124476.16294705,0.0,1.0
2023-11-22,5.2,5.32,5.1,5.21,35791,4.13142876374459,4.22676942752331,4.05197821059565,4.13937381905948,45048.1445143721,0.0,1.0
2023-11-24,5.32,5.4293,5.24,5.24,20427,4.22676942752331,4.31360888211509,4.16320898500416,4.16320898500416,25710.3307534039,0.0,1.0
2023-11-27,5.3,5.32,5.228,5.32,47072,4.21087931689352,4.22676942752331,4.15367491862629,4.22676942752331,59246.912871407,0.0,1.0
2023-11-28,4.9,5.31,4.84,5.31,118801,3.89307710429778,4.21882437220841,3.84540677240842,4.21882437220841,149528.222638427,0.0,1.0
2023-11-29,4.98,5.12,4.88,4.88,111529,3.95663754681693,4.06786832122544,3.877186993668,3.877186993668,140375.359993949,0.0,1.0
2023-11-30,4.99,5.09,4.83,5.035,142942,3.96458260213182,4.04403315528076,3.83746171709353,4.00033535104884,179913.158983359,0.0,1.0
2023-12-01,5.155,5.24,5.04,5.04,90204,4.09567601482757,4.16320898500416,4.00430787870629,4.00430787870629,113534.766499243,0.0,1.0
2023-12-04,5.01,5.25,4.93,5.16,76960,3.98047271276161,4.17115404031905,3.91691227024246,4.09964854248501,96865.27903177,0.0,1.0
2023-12-05,5.02,5.1,4.97,5.0,86209,3.9884177680765,4.05197821059565,3.94869249150204,3.97252765744672,108506.48180938,0.0,1.0
2023-12-06,4.92,5.15,4.89,5.13,123491,3.90896721492757,4.09170348717012,3.88513204898289,4.07581337654033,155431.265240545,0.0,1.0
2023-12-07,4.95,5.0,4.8151,4.97,102204,3.93280238087225,3.97252765744672,3.82562358467434,3.94869249150204,128638.500236006,0.0,1.0
2023-12-08,4.9,5.01,4.86,4.99,66968,3.89307710429778,3.98047271276161,3.86129688303821,3.96458260213182,84288.9034069592,0.0,1.0
2023-12-11,4.9,4.959,4.8,4.9,58778,3.89307710429778,3.93995293065565,3.81362655114885,3.89307710429778,73980.6051316188,0.0,1.0
2023-12-12,4.86,4.965,4.8,4.92,95176,3.86129688303821,3.94471996384459,3.81362655114885,3.90896721492757,119792.746844175,0.0,1.0
2023-12-13,4.92,4.98,4.8,4.89,103325,3.90896721492757,3.95663754681693,3.81362655114885,3.88513204898289,130049.440695915,0.0,1.0
2023-12-14,5.0,5.03,4.87,4.99,134607,3.97252765744672,3.9963628233914,3.8692419383531,3.96458260213182,169422.357258699,0.0,1.0
2023-12-15,4.91,5.12,4.87,5.04,180302,3.90102215961268,4.06786832122544,3.8692419383531,4.00430787870629,226936.116683812,0.0,1.0
2023-12-18,5.13,5.1725,4.9,4.95,92744,4.07581337654033,4.10957986162863,3.89307710429778,3.93280238087225,116731.723473525,0.0,1.0
2023-12-19,5.29,5.44,5.2,5.2,114578,4.20293426157863,4.32211009130203,4.13142876374459,4.13142876374459,144212.967007564,0.0,1.0
2023-12-20,5.42,5.515,5.3,5.36,154231,4.30621998067224,4.38169800616373,4.21087931689352,4.25854964878288,194121.996496218,0.0,1.0
2023-12-21,5.56,5.6,5.34,5.43,140853,4.41745075508075,4.44923097634032,4.24265953815309,4.31416503598713,177283.850668684,0.0,1.0
2023-12-22,5.49,5.58,5.39,5.52,281486,4.3618353678765,4.43334086571054,4.28238481472756,4.38567053382117,354290.799552193,0.0,1.0
2023-12-26,5.43,5.565,5.39,5.51,153815,4.31416503598713,4.4214232827382,4.28238481472756,4.37772547850628,193598.400393344,0.0,1.0
2023-12-27,5.44,5.5,5.39,5.47,200163,4.32211009130203,4.36978042319139,4.28238481472756,4.34594525724671,251934.054662632,0.0,1.0
2023-12-28,5.53,5.53,5.395,5.41,168808,4.39361558913607,4.39361558913607,4.28635734238501,4.29827492535735,212469.25705295,0.0,1.0
2023-12-29,5.4,5.59,5.38,5.53,180044,4.29032987004245,4.44128592102543,4.27443975941267,4.39361558913607,226611.386408472,0.0,1.0
2024-01-02,5.47,5.49,5.17,5.41,271151,4.34594525724671,4.3618353678765,4.10759359779991,4.29827492535735,341282.708871407,0.0,1.0
2024-01-03,5.3,5.49,5.25,5.48,53476,4.21087931689352,4.3618353678765,4.17115404031905,4.3538903125616,67307.2721089259,0.0,1.0
2024-01-04,5.41,5.41,5.24,5.35,173899,4.29827492535735,4.29827492535735,4.16320898500416,4.25060459346799,218877.016090771,0.0,1.0
2024-01-05,5.34,5.45,5.32,5.38,88812,4.24265953815309,4.33005514661692,4.22676942752331,4.27443975941267,111782.733385779,0.0,1.0
2024-01-08,5.24,5.36,5.185,5.28,62657,4.16320898500416,4.25854964878288,4.11951118077225,4.19498920626373,78862.8870620272,0.0,1.0
2024-01-09,5.02,5.29,5.02,5.29,65206,3.9884177680765,4.20293426157863,3.9884177680765,4.20293426157863,82071.1718366113,0.0,1.0
2024-01-10,5.05,5.11,4.99,5.02,122668,4.01225293402118,4.05992326591054,3.96458260213182,3.9884177680765,154395.400835098,0.0,1.0
2024-01-11,5.36,5.38,5.05,5.06,99554,4.25854964878288,4.27443975941267,4.01225293402118,4.02019798933608,125303.092369138,0.0,1.0
2024-01-12,5.35,5.56,5.3,5.4,156333,4.25060459346799,4.41745075508075,4.21087931689352,4.29032987004245,196767.667189107,0.0,1.0
2024-01-16,5.31,5.4,5.22,5.32,66276,4.21882437220841,4.29032987004245,4.14731887437437,4.22676942752331,83417.9214281392,0.0,1.0
2024-01-17,5.35,5.36,5.21,5.29,57508,4.25060459346799,4.25854964878288,4.13937381905948,4.20293426157863,72382.126644478,0.0,1.0
2024-01-18,5.28,5.31,5.21,5.31,107821,4.19498920626373,4.21882437220841,4.13937381905948,4.21882437220841,135708.306269289,0.0,1.0
2024-01-19,5.18,5.29,5.1,5.29,59617,4.1155386531148,4.20293426157863,4.05197821059565,4.20293426157863,75036.607848714,0.0,1.0
2024-01-22,5.25,5.295,5.15,5.16,101170,4.17115404031905,4.20690678923607,4.09170348717012,4.09964854248501,127337.061845688,0.0,1.0
2024-01-23,5.29,5.43,5.216,5.25,91614,4.20293426157863,4.31416503598713,4.14414085224842,4.17115404031905,115309.455213313,0.0,1.0
2024-01-24,5.5,5.54,5.33,5.35,141728,4.36978042319139,4.40156064445096,4.2347144828382,4.25060459346799,178385.164586989,0.0,1.0
2024-01-25,5.67,5.69,5.5,5.55,238962,4.50484636354458,4.52073647417436,4.36978042319139,4.40950569976586,300768.201767019,0.0,1.0
2024-01-26,5.74,5.9,5.71,5.71,214392,4.56046175074883,4.68758263578713,4.53662658480415,4.53662658480415,269843.306940999,0.0,1.0
2024-01-29,5.46,5.78,5.45,5.76,124073,4.33800020193181,4.5922419720084,4.33005514661692,4.57635186137862,156163.796326778,0.0,1.0
2024-01-30,5.22,5.44,5.16,5.43,105361,4.14731887437437,4.32211009130203,4.09964854248501,4.31416503598713,132612.040853253,0.0,1.0
2024-01-31,5.04,5.225,5.0,5.2,110476,4.00430787870629,4.15129140203182,3.97252765744672,4.13142876374459,139050.007358548,0.0,1.0
2024-02-01,5.02,5.18,4.94,5.04,108498,3.9884177680765,4.1155386531148,3.92485732555736,4.00430787870629,136560.408580938,0.0,1.0
2024-02-02,5.19,5.23,4.92,4.99,122796,4.12348370842969,4.15526392968927,3.90896721492757,3.96458260213182,154556.507328291,0.0,1.0
2024-02-05,5.08,5.19,4.92,5.17,132795,4.03608809996586,4.12348370842969,3.90896721492757,4.10759359779991,167141.693464448,0.0,1.0
2024-02-06,5.04,5.11,4.95,5.07,79003,4.00430787870629,4.05992326591054,3.93280238087225,4.02814304465097,99436.6897004539,0.0,1.0
2024-02-07,4.91,5.0761,4.85,5.06,185555,3.90102215961268,4.03298952839306,3.85335182772332,4.02019798933608,233547.77612708,0.0,1.0
2024-02-08,4.93,4.96,4.7,4.9,121445,3.91691227024246,3.94074743618714,3.73417599799991,3.89307710429778,152856.078638427,0.0,1.0
2024-02-09,4.91,4.95,4.83,4.94,109570,3.90102215961268,3.93280238087225,3.83746171709353,3.92485732555736,137909.675461422,0.0,1.0
2024-02-12,5.17,5.21,4.86,4.86,146993,4.10759359779991,4.13937381905948,3.86129688303821,3.86129688303821,185011.927763994,0.0,1.0
2024-02-13,5.03,5.26,5.0,5.26,94375,3.9963628233914,4.17909909563395,3.97252765744672,4.17909909563395,118784.572617246,0.0,1.0
2024-02-14,5.07,5.205,5.04,5.18,128778,4.02814304465097,4.13540129140203,4.00430787870629,4.1155386531148,162085.718596067,0.0,1.0
2024-02-15,5.16,5.21,5.11,5.16,73569,4.09964854248501,4.13937381905948,4.05992326591054,4.09964854248501,92597.2156066566,0.0,1.0
2024-02-16,4.96,5.2,4.95,5.2,122991,3.94074743618714,4.13142876374459,3.93280238087225,4.13142876374459,154801.943001513,0.0,1.0
2024-02-20,4.89,5.0,4.73,4.97,212908,3.88513204898289,3.97252765744672,3.75801116394459,3.94869249150204,267975.478535552,0.0,1.0
2024-02-21,4.74,4.935,4.71,4.92,255655,3.76595621925949,3.92088479789991,3.74212105331481,3.90896721492757,321778.754039334,0.0,1.0
2024-02-22,4.8,4.83,4.63,4.75,195435,3.81362655114885,3.83746171709353,3.67856061079566,3.77390127457438,245983.183570348,0.0,1.0
2024-02-23,4.875,4.915,4.73,4.76,170443,3.87321446601055,3.90499468727012,3.75801116394459,3.78184632988927,214527.140774584,0.0,1.0
2024-02-26,4.83,4.94,4.76,4.88,76884,3.83746171709353,3.92485732555736,3.78184632988927,3.877186993668,96769.6220514372,0.0,1.0
2024-02-27,4.89,4.92,4.77,4.8,172123,3.88513204898289,3.90896721492757,3.78979138520417,3.81362655114885,216641.663497731,0.0,1.0
2024-02-28,4.85,4.96,4.85,4.87,73029,3.85335182772332,3.94074743618714,3.85335182772332,3.8692419383531,91917.5475885021,0.0,1.0
2024-02-29,4.84,4.94,4.83,4.89,72250,3.84540677240842,3.92485732555736,3.83746171709353,3.88513204898289,90937.0635400908,0.0,1.0
2024-03-01,4.72,4.88,4.67,4.88,100040,3.7500661086297,3.877186993668,3.71034083205523,3.877186993668,125914.793585477,0.0,1.0
2024-03-04,4.7,4.7558,4.62,4.74,155668,3.73417599799991,3.77850940665702,3.67061555548077,3.76595621925949,195930.668611195,0.0,1.0
2024-03-05,4.7,4.7345,4.61,4.71,173277,3.73417599799991,3.7615864388363,3.66267050016587,3.74212105331481,218094.139225416,0.0,1.0
2024-03-06,4.7,4.9154,4.7,4.75,151347,3.73417599799991,3.90531248948272,3.73417599799991,3.77390127457438,190492.065821483,0.0,1.0
2024-03-07,5.92,6.54,5.81,5.99,1672909,4.70347274641691,5.19606617594031,4.61607713795308,4.75908813362117,2105597.6751528,0.0,1.0
2024-03-08,5.95,6.12,5.9,5.93,335527,4.72730791236159,4.86237385271478,4.68758263578713,4.71141780173181,422309.205791226,0.0,1.0
2024-03-11,6.0,6.125,5.93,5.95,153853,4.76703318893606,4.86634638037223,4.71141780173181,4.72730791236159,193646.22888351,0.0,1.0
2024-03-12,5.96,6.01,5.85,6.01,138290,4.73525296767649,4.77497824425095,4.64785735921266,4.77497824425095,174057.944871407,0.0,1.0
2024-03-13,6.0,6.01,5.83,5.94,120161,4.76703318893606,4.77497824425095,4.63196724858287,4.7193628570467,151239.979128593,0.0,1.0
2024-03-14,5.81,5.95,5.7,5.95,117538,4.61607713795308,4.72730791236159,4.52868152948926,4.72730791236159,147938.554662633,0.0,1.0
2024-03-15,5.72,5.85,5.58,5.75,261932,4.54457164011904,4.64785735921266,4.43334086571054,4.56840680606372,329679.265428139,0.0,1.0
2024-03-18,5.94,5.98,5.69,5.8,74025,4.7193628570467,4.75114307830627,4.52073647417436,4.60813208263819,93171.1574886536,0.0,1.0
2024-03-19,6.08,6.11,5.85,5.97,175725,4.83059363145521,4.85442879739989,4.64785735921266,4.74319802299138,221175.300907715,0.0,1.0
2024-03-20,6.34,6.4899,6.0,6.03,237276,5.03716506964244,5.15626144881269,4.76703318893606,4.79086835488074,298646.127177004,0.0,1.0
2024-03-21,6.84,7.1699,6.33,6.33,849506,5.43441783538711,5.69652521022544,5.02922001432754,5.02922001432754,1069226.03598185,0.0,1.0
2024-03-22,6.91,7.13,6.87,7.0,385454,5.49003322259136,5.66482443951902,5.45825300133179,5.5615387204254,485149.548647504,0.0,1.0
2024-03-25,6.95,7.45,6.79,6.94,613905,5.52181344385094,5.91906620959561,5.39469255881264,5.51386838853604,772688.138305597,0.0,1.0
2024-03-26,6.86,7.06,6.85,6.99,212363,5.4503079460169,5.60920905231476,5.442362890702,5.55359366511051,267289.517295007,0.0,1.0
2024-03-27,6.94,7.035,6.84,6.86,181462,5.51386838853604,5.58934641402753,5.43441783538711,5.4503079460169,228396.144278366,0.0,1.0
2024-03-28,7.23,7.26,6.91,6.91,585872,5.74427499266795,5.76811015861263,5.49003322259136,5.49003322259136,737404.557652043,0.0,1.0
2024-04-01,7.12,7.23,6.86,7.2,519275,5.65687938420412,5.74427499266795,5.4503079460169,5.72043982672327,653582.611346445,0.0,1.0
2024-04-02,7.1,7.49,6.9277,7.14,1020193,5.64098927357434,5.95084643085518,5.50409597049872,5.67276949483391,1284060.28600908,0.0,1.0
2024-04-03,7.24,7.28,7.02,7.22,377198,5.75222004798285,5.78400026924242,5.57742883105519,5.73632993735306,474758.179836611,0.0,1.0
2024-04-04,7.03,7.36,6.97,7.36,243743,5.58537388637008,5.84756071176157,5.53770355448072,5.84756071176157,306785.781016642,0.0,1.0
2024-04-05,6.87,7.055,6.8451,6.97,178101,5.45825300133179,5.60523652465732,5.4384698135977,5.53770355448072,224165.840187594,0.0,1.0
2024-04-08,6.94,7.09,6.86,6.94,161335,5.51386838853604,5.63304421825944,5.4503079460169,5.51386838853604,203063.406868381,0.0,1.0
2024-04-09,6.72,7.0,6.69,7.0,161058,5.33907717160839,5.5615387204254,5.31524200566371,5.5615387204254,202714.762347957,0.0,1.0
2024-04-10,6.72,6.75,6.61,6.64,111080,5.33907717160839,5.36291233755307,5.25168156314456,5.27551672908924,139810.228623298,0.0,1.0
2024-04-11,6.73,6.805,6.69,6.71,82297,5.34702222692328,5.40661014178498,5.31524200566371,5.33113211629349,103582.664611195,0.0,1.0
2024-04-12,6.63,6.745,6.59,6.64,95913,5.26757167377435,5.35893980989562,5.23579145251477,5.27551672908924,120720.367824508,0.0,1.0
2024-04-15,6.67,6.711,6.51,6.61,99838,5.29935189503392,5.33192662182498,5.17223100999562,5.25168156314456,125660.547400908,0.0,1.0
2024-04-16,6.55,6.66,6.38,6.64,231144,5.2040112312552,5.29140683971903,5.06894529090201,5.27551672908924,290928.119237519,0.0,1.0
2024-04-17,6.41,6.6499,6.35,6.6,151803,5.09278045684669,5.28338233385098,5.04511012495733,5.24373650782967,191066.00770348,0.0,1.0
2024-04-18,6.62,6.62,6.422,6.45,174406,5.25962661845945,5.25962661845945,5.10231452322456,5.12456067810627,219515.14884115,0.0,1.0
2024-04-19,6.53,6.69,6.44,6.57,124068,5.18812112062541,5.31524200566371,5.11661562279137,5.21990134188499,156157.503104387,0.0,1.0
2024-04-22,6.64,6.72,6.53,6.65,122178,5.27551672908924,5.33907717160839,5.18812112062541,5.28346178440413,153778.665040847,0.0,1.0
2024-04-23,6.61,6.7,6.56,6.61,158734,5.25168156314456,5.3231870609786,5.21195628657009,5.25168156314456,199789.672580938,0.0,1.0
2024-04-24,6.6,6.63,6.42,6.58,83597,5.24373650782967,5.26757167377435,5.10072551216158,5.22784639719988,105218.902432678,0.0,1.0
2024-04-25,6.69,6.73,6.5,6.56,119338,5.31524200566371,5.34702222692328,5.16428595468073,5.21195628657009,150204.114723147,0.0,1.0
2024-04-26,6.98,7.04,6.72,6.73,156998,5.54564860979562,5.59331894168498,5.33907717160839,5.34702222692328,197604.66576702,0.0,1.0
2024-04-29,7.03,7.12,6.925,7.03,163818,5.58537388637008,5.65687938420412,5.5019508055637,5.58537388637008,206188.621107413,0.0,1.0
2024-04-30,6.95,7.045,6.92,7.0,115325,5.52181344385094,5.59729146934242,5.49797827790626,5.5615387204254,145153.174432678,0.0,1.0
2024-05-01,7.02,7.17,6.871,6.9,118720,5.57742883105519,5.69660466077859,5.45904750686328,5.48208816727647,149426.272435703,0.0,1.0
2024-05-02,7.23,7.26,7.09,7.13,234001,5.74427499266795,5.76811015861263,5.63304421825944,5.66482443951902,294524.066511346,0.0,1.0
2024-05-03,7.11,7.2825,7.1,7.25,155547,5.64893432888923,5.78598653307114,5.64098927357434,5.76016510329774,195778.372629349,0.0,1.0
2024-05-06,7.25,7.25,6.99,7.1,175673,5.76016510329774,5.76016510329774,5.55359366511051,5.64098927357434,221109.851394856,0.0,1.0
2024-05-07,7.53,8.16,7.26,7.3,1129777,5.98262665211476,6.48316513695304,5.76811015861263,5.79989037987221,1421987.58249319,0.0,1.0
2024-05-08,7.5,7.798,7.22,7.46,349437,5.95879148617008,6.1955541345539,5.73632993735306,5.9270112649105,439816.950481089,0.0,1.0
2024-05-09,6.77,7.06,6.72,6.85,2101248,5.37880244818285,5.60920905231476,5.33907717160839,5.442362890702,2644724.19224206,0.0,1.0
2024-05-10,6.69,6.9,6.62,6.8,402843,5.31524200566371,5.48208816727647,5.25962661845945,5.40263761412753,507036.11747655,0.0,1.0
2024-05-13,6.55,6.75,6.51,6.69,601896,5.2040112312552,5.36291233755307,5.17223100999562,5.31524200566371,757573.076768532,0.0,1.0
2024-05-14,6.55,6.73,6.36,6.6,451569,5.2040112312552,5.34702222692328,5.05305518027222,5.24373650782967,568364.828314675,0.0,1.0
2024-05-15,6.5,6.69,6.45,6.69,227374,5.16428595468073,5.31524200566371,5.12456067810627,5.31524200566371,286183.029555219,0.0,1.0
2024-05-16,6.63,6.66,6.42,6.52,343383,5.26757167377435,5.29140683971903,5.10072551216158,5.18017606531052,432197.116810892,0.0,1.0
2024-05-17,6.61,6.69,6.45,6.45,263116,5.49003322259136,5.55647840531562,5.35714285714286,5.35714285714286,316791.664,0.3,1.0
2024-05-20,6.7,6.81,6.59,6.64,194724,5.56478405315615,5.65614617940199,5.4734219269103,5.51495016611296,234447.696,0.0,1.0
2024-05-21,6.64,6.8,6.6,6.69,203745,5.51495016611296,5.64784053156146,5.48172757475083,5.55647840531562,245308.98,0.0,1.0
2024-05-22,6.65,6.73,6.56,6.6,263594,5.52325581395349,5.58970099667774,5.4485049833887,5.48172757475083,317367.176,0.0,1.0
2024-05-23,6.52,6.65,6.46,6.6,158515,5.41528239202658,5.52325581395349,5.36544850498339,5.48172757475083,190852.06,0.0,1.0
2024-05-24,6.55,6.63,6.51,6.54,101644,5.44019933554817,5.50664451827243,5.40697674418605,5.43189368770764,122379.376,0.0,1.0
2024-05-28,6.54,6.64,6.48,6.63,118173,5.43189368770764,5.51495016611296,5.38205980066445,5.50664451827243,142280.292,0.0,1.0
2024-05-29,6.65,6.65,6.45,6.45,150833,5.52325581395349,5.52325581395349,5.35714285714286,5.35714285714286,181602.932,0.0,1.0
2024-05-30,6.53,6.675,6.53,6.65,84452,5.42358803986711,5.54401993355482,5.42358803986711,5.52325581395349,101680.208,0.0,1.0
2024-05-31,6.345,6.545,6.24,6.52,238173,5.26993355481728,5.43604651162791,5.18272425249169,5.41528239202658,286760.292,0.0,1.0
2024-06-03,6.18,6.35,6.075,6.35,199070,5.1328903654485,5.27408637873754,5.04568106312292,5.27408637873754,239680.28,0.0,1.0
2024-06-04,6.11,6.22,5.983,6.22,408404,5.07475083056478,5.16611295681063,4.96926910299003,5.16611295681063,491718.416,0.0,1.0
2024-06-05,6.24,6.2701,6.03,6.1,193327,5.18272425249169,5.20772425249169,5.00830564784053,5.06644518272425,232765.708,0.0,1.0
2024-06-06,6.4,6.49,6.145,6.3,193710,5.3156146179402,5.39036544850498,5.10382059800664,5.23255813953488,233226.84,0.0,1.0
2024-06-07,6.32,6.42,6.31,6.31,227998,5.24916943521595,5.33222591362126,5.24086378737541,5.24086378737541,274509.592,0.0,1.0
2024-06-10,6.27,6.36,6.19,6.28,225890,5.20764119601329,5.28239202657807,5.14119601328904,5.21594684385382,271971.56,0.0,1.0
2024-06-11,6.26,6.31,6.19,6.22,128671,5.19933554817276,5.24086378737541,5.14119601328904,5.16611295681063,154919.884,0.0,1.0
2024-06-12,6.32,6.465,6.27,6.3,134657,5.24916943521595,5.36960132890365,5.20764119601329,5.23255813953488,162127.028,0.0,1.0
2024-06-13,6.29,6.35,6.22,6.29,159419,5.22425249169435,5.27408637873754,5.16611295681063,5.22425249169435,191940.476,0.0,1.0
2024-06-14,6.21,6.3,6.13,6.23,197514,5.1578073089701,5.23255813953488,5.09136212624585,5.17441860465116,237806.856,0.0,1.0
2024-06-17,6.48,6.54,6.14,6.2,158402,5.38205980066445,5.43189368770764,5.09966777408638,5.14950166112957,190716.008,0.0,1.0
2024-06-18,6.43,6.53,6.37,6.49,92404,5.34053156146179,5.42358803986711,5.29069767441861,5.39036544850498,111254.416,0.0,1.0
2024-06-20,6.43,6.55,6.31,6.4,102717,5.34053156146179,5.44019933554817,5.24086378737541,5.3156146179402,123671.268,0.0,1.0
2024-06-21,6.25,6.44,6.202,6.44,500206,5.19102990033223,5.34883720930233,5.15116279069767,5.34883720930233,602248.023999999,0.0,1.0
2024-06-24,6.37,6.37,6.19,6.24,243676,5.29069767441861,5.29069767441861,5.14119601328904,5.18272425249169,293385.904,0.0,1.0
2024-06-25,6.3,6.38,6.242,6.38,97051,5.23255813953488,5.29900332225914,5.1843853820598,5.29900332225914,116849.404,0.0,1.0
2024-06-26,6.36,6.39,6.23,6.28,120203,5.28239202657807,5.30730897009967,5.17441860465116,5.21594684385382,144724.412,0.0,1.0
2024-06-27,6.67,6.7,6.43,6.51,225176,5.53986710963455,5.56478405315615,5.34053156146179,5.40697674418605,271111.904,0.0,1.0
2024-06-28,6.8,6.87,6.63,6.71,714765,5.64784053156146,5.70598006644518,5.50664451827243,5.57308970099668,860577.06,0.0,1.0
2024-07-01,6.89,7.11,6.835,6.87,292956,5.72259136212625,5.90531561461794,5.67691029900332,5.70598006644518,352719.024,0.0,1.0
2024-07-02,7.04,7.07,6.81,6.89,327026,5.84717607973422,5.87209302325581,5.65614617940199,5.72259136212625,393739.304,0.0,1.0
2024-07-03,7.0,7.09,6.95,7.08,71289,5.81395348837209,5.88870431893688,5.77242524916944,5.88039867109635,85831.956,0.0,1.0
2024-07-05,6.96,7.01,6.87,6.95,130674,5.78073089700997,5.82225913621263,5.70598006644518,5.77242524916944,157331.496,0.0,1.0
2024-07-08,7.37,7.39,7.03,7.03,326723,6.12126245847176,6.13787375415282,5.83887043189369,5.83887043189369,393374.492,0.0,1.0
2024-07-09,7.435,7.46,7.32,7.42,251650,6.17524916943522,6.19601328903654,6.0797342192691,6.16279069767442,302986.6,0.0,1.0
2024-07-10,7.5,7.65,7.41,7.51,890405,6.22923588039867,6.35382059800664,6.15448504983389,6.2375415282392,1072047.62,0.0,1.0
2024-07-11,7.5,7.61,7.43,7.61,221815,6.22923588039867,6.32059800664452,6.17109634551495,6.32059800664452,267065.26,0.0,1.0
2024-07-12,7.51,7.66,7.47,7.47,215817,6.2375415282392,6.36212624584718,6.20431893687708,6.20431893687708,259843.668,0.0,1.0
2024-07-15,7.67,7.75,7.54,7.61,371333,6.37043189368771,6.43687707641196,6.2624584717608,6.32059800664452,447084.932,0.0,1.0
2024-07-16,7.86,7.94,7.63,7.75,610008,6.52823920265781,6.59468438538206,6.33720930232558,6.43687707641196,734449.632,0.0,1.0
2024-07-17,7.65,7.96,7.555,7.85,309391,6.35382059800664,6.61129568106312,6.27491694352159,6.51993355481728,372506.764,0.0,1.0
2024-07-18,7.69,7.7834,7.5,7.71,403546,6.38704318936877,6.46461794019934,6.22923588039867,6.40365448504983,485869.384,0.0,1.0
2024-07-19,7.92,7.97,7.595,7.69,392464,6.578073089701,6.61960132890365,6.30813953488372,6.38704318936877,472526.656,0.0,1.0
2024-07-22,8.06,8.1,7.92,7.92,314899,6.69435215946844,6.72757475083056,6.578073089701,6.578073089701,379138.396,0.0,1.0
2024-07-23,8.15,8.26,7.95,8.03,396253,6.76910299003322,6.86046511627907,6.60299003322259,6.66943521594684,477088.612,0.0,1.0
2024-07-24,8.07,8.15,7.98,8.14,318898,6.70265780730897,6.76910299003322,6.62790697674419,6.76079734219269,383953.192,0.0,1.0
2024-07-25,8.11,8.185,7.98,8.11,204208,6.7358803986711,6.79817275747508,6.62790697674419,6.7358803986711,245866.432,0.0,1.0
2024-07-26,8.09,8.18,8.0006,8.13,274346,6.71926910299003,6.79401993355482,6.64501661129568,6.75249169435216,330312.584,0.0,1.0
2024-07-29,8.265,8.27,8.03,8.08,320220,6.86461794019934,6.8687707641196,6.66943521594684,6.7109634551495,385544.88,0.0,1.0
2024-07-30,8.17,8.3647,8.1,8.3,238369,6.78571428571429,6.94742524916943,6.72757475083056,6.8936877076412,286996.276,0.0,1.0
2024-07-31,8.15,8.22,8.0694,8.14,271187,6.76910299003322,6.82724252491694,6.70215946843854,6.76079734219269,326509.148,0.0,1.0
2024-08-01,7.93,8.23,7.92,8.17,274722,6.58637873754153,6.83554817275748,6.578073089701,6.78571428571429,330765.288,0.0,1.0
2024-08-02,7.76,7.78,7.61,7.73,227238,6.44518272425249,6.46179401993356,6.32059800664452,6.4202657807309,273594.552,0.0,1.0
2024-08-05,7.59,7.73,7.32,7.41,267063,6.30398671096346,6.4202657807309,6.0797342192691,6.15448504983389,321543.852,0.0,1.0
2024-08-06,7.85,7.88,7.47,7.59,254926,6.51993355481728,6.54485049833887,6.20431893687708,6.30398671096346,306930.904,0.0,1.0
2024-08-07,7.51,7.95,7.44,7.86,457633,6.2375415282392,6.60299003322259,6.17940199335548,6.52823920265781,550990.132,0.0,1.0
2024-08-08,9.7,9.79,8.58,9.1,5772390,8.05647840531561,8.1312292358804,7.12624584717608,7.55813953488372,6949957.56,0.0,1.0
2024-08-09,10.38,10.4,9.5,9.7,2301878,8.62126245847176,8.63787375415282,7.89036544850498,8.05647840531561,2771461.112,0.0,1.0
2024-08-12,10.67,11.08,10.33,10.38,3606585,8.86212624584718,9.20265780730897,8.5797342192691,8.62126245847176,4342328.34,0.0,1.0
2024-08-13,10.985,11.065,10.35,10.7,2033724,9.12375415282392,9.19019933554817,8.59634551495017,8.88704318936877,2448603.696,0.0,1.0
2024-08-14,11.07,11.2,10.82,11.18,1159178,9.19435215946844,9.30232558139535,8.98671096345515,9.28571428571429,1395650.312,0.0,1.0
2024-08-15,11.015,11.13,10.9,11.0,974982,9.14867109634551,9.24418604651163,9.0531561461794,9.13621262458472,1173878.328,0.0,1.0
2024-08-16,11.075,11.18,10.643,10.84,840347,9.1985049833887,9.28571428571429,8.83970099667774,9.00332225913621,1011777.788,0.0,1.0
2024-08-19,11.3,11.395,10.81,11.02,1354865,9.38538205980067,9.46428571428571,8.97840531561462,9.15282392026578,1631257.46,0.0,1.0
2024-08-20,11.57,11.6,11.18,11.42,1243317,9.60963455149502,9.63455149501661,9.28571428571429,9.48504983388704,1496953.668,0.0,1.0
2024-08-21,11.45,11.59,11.25,11.59,786323,9.50996677740864,9.62624584717608,9.34385382059801,9.62624584717608,946732.892,0.0,1.0
2024-08-22,11.54,11.565,11.26,11.51,479485,9.58471760797342,9.60548172757475,9.35215946843854,9.55980066445183,577299.94,0.0,1.0
2024-08-23,11.57,11.75,11.34,11.65,594580,9.60963455149502,9.75913621262458,9.41860465116279,9.67607973421927,715874.32,0.0,1.0
2024-08-26,11.8,11.9,11.58,11.61,896729,9.80066445182724,9.88372093023256,9.61794019933555,9.64285714285714,1079661.716,0.0,1.0
2024-08-27,11.72,11.79,11.61,11.66,508792,9.73421926910299,9.79235880398671,9.64285714285714,9.6843853820598,612585.568,0.0,1.0
2024-08-28,11.82,11.87,11.64,11.69,589531,9.81727574750831,9.85880398671096,9.66777408637874,9.7093023255814,709795.324,0.0,1.0
2024-08-29,11.74,11.97,11.64,11.79,741199,9.75083056478405,9.94186046511628,9.66777408637874,9.79235880398671,892403.596,0.0,1.0
2024-08-30,11.73,11.87,11.68,11.8,471831,9.74252491694352,9.85880398671096,9.70099667774086,9.80066445182724,568084.524,0.0,1.0
2024-09-03,11.52,11.875,11.52,11.63,683910,9.56810631229236,9.86295681063123,9.56810631229236,9.65946843853821,823427.64,0.0,1.0
2024-09-04,11.49,11.79,11.451,11.46,572683,9.54318936877076,9.79235880398671,9.51079734219269,9.51827242524917,689510.332,0.0,1.0
2024-09-05,11.59,11.63,11.25,11.47,732349,9.62624584717608,9.65946843853821,9.34385382059801,9.5265780730897,881748.196,0.0,1.0
2024-09-06,11.79,11.83,11.535,11.54,1298923,9.79235880398671,9.82558139534884,9.58056478405316,9.58471760797342,1563903.292,0.0,1.0
2024-09-09,11.75,11.94,11.67,11.89,1155103,9.75913621262458,9.91694352159468,9.69269102990033,9.87541528239203,1390744.012,0.0,1.0
2024-09-10,12.05,12.12,11.661,11.77,630787,10.0083056478405,10.0664451827243,9.68521594684385,9.77574750830565,759467.548000003,0.0,1.0
2024-09-11,11.92,12.09,11.85,12.07,598245,9.90033222591362,10.0415282392027,9.8421926910299,10.0249169435216,720286.98,0.0,1.0
2024-09-12,12.1,12.15,11.83,11.86,874811,10.0498338870432,10.0913621262458,9.82558139534884,9.85049833887043,1053272.444,0.0,1.0
2024-09-13,12.39,12.6,12.19,12.3,1087486,10.2906976744186,10.4651162790698,10.124584717608,10.2159468438538,1309333.144,0.0,1.0
2024-09-16,12.34,12.416,12.19,12.4,660378,10.2491694352159,10.312292358804,10.124584717608,10.2990033222591,795095.112000003,0.0,1.0
2024-09-17,12.33,12.51,12.21,12.43,619752,10.2408637873754,10.390365448505,10.141196013289,10.3239202657807,746181.408000001,0.0,1.0
2024-09-18,13.49,13.82,12.425,12.67,3452825,11.2043189368771,11.4784053156146,10.3197674418605,10.5232558139535,4157201.29999999,0.0,1.0
2024-09-19,13.46,13.9095,13.29,13.75,1807397,11.1794019933555,11.5527408637874,11.0382059800664,11.4202657807309,2176105.988,0.0,1.0
2024-09-20,13.46,13.7,13.23,13.45,4945075,11.1794019933555,11.3787375415282,10.9883720930233,11.171096345515,5953870.29999999,0.0,1.0
2024-09-23,13.63,13.9,13.46,13.58,1055024,11.3205980066445,11.5448504983389,11.1794019933555,11.2790697674419,1270248.896,0.0,1.0
2024-09-24,13.75,13.89,13.56,13.75,898419,11.4202657807309,11.5365448504983,11.2624584717608,11.4202657807309,1081696.476,0.0,1.0
2024-09-25,13.66,13.815,13.495,13.71,976638,11.3455149501661,11.4742524916944,11.2084717607973,11.3870431893688,1175872.152,0.0,1.0
2024-09-26,13.23,13.79,13.09,13.79,1014234,10.9883720930233,11.453488372093,10.8720930232558,11.453488372093,1221137.736,0.0,1.0
2024-09-27,13.82,13.82,13.2848,13.31,694120,11.4784053156146,11.4784053156146,11.0338870431894,11.0548172757475,835720.480000001,0.0,1.0
2024-09-30,14.02,14.1993,13.82,13.87,877378,11.6445182724253,11.793438538206,11.4784053156146,11.5199335548173,1056363.112,0.0,1.0
2024-10-01,13.82,14.15,13.662,13.94,802929,11.4784053156146,11.7524916943522,11.3471760797342,11.578073089701,966726.516000002,0.0,1.0
2024-10-02,13.86,14.16,13.82,14.0,602896,11.5116279069767,11.7607973421927,11.4784053156146,11.6279069767442,725886.784000003,0.0,1.0
2024-10-03,13.6,13.845,13.495,13.81,414244,11.2956810631229,11.4991694352159,11.2084717607973,11.4700996677741,498749.776000001,0.0,1.0
2024-10-04,13.93,14.08,13.72,13.93,583174,11.5697674418605,11.6943521594684,11.3953488372093,11.5697674418605,702141.495999998,0.0,1.0
2024-10-07,13.78,14.05,13.76,13.8,474839,11.4451827242525,11.6694352159468,11.4285714285714,11.4617940199336,571706.156,0.0,1.0
2024-10-08,14.14,14.2,13.5507,13.79,1386775,11.7441860465116,11.7940199335548,11.2547342192691,11.453488372093,1669677.1,0.0,1.0
2024-10-09,14.25,14.39,14.0,14.21,868914,11.8355481727575,11.9518272425249,11.6279069767442,11.8023255813953,1046172.456,0.0,1.0
2024-10-10,13.88,14.29,13.42,14.29,1149216,11.5282392026578,11.8687707641196,11.1461794019934,11.8687707641196,1383656.064,0.0,1.0
2024-10-11,14.3,14.37,13.84,13.84,627198,11.8770764119601,11.9352159468439,11.4950166112957,11.4950166112957,755146.392000002,0.0,1.0
2024-10-14,14.81,15.0,14.23,14.5,1264606,12.3006644518272,12.4584717607973,11.8189368770764,12.0431893687708,1522585.62400001,0.0,1.0
2024-10-15,15.25,15.3,14.752,14.84,1640374,12.6661129568106,12.7076411960133,12.2524916943522,12.3255813953488,1975010.296,0.0,1.0
2024-10-16,14.82,15.47,14.55,15.3,1532864,12.3089700996678,12.8488372093023,12.0847176079734,12.7076411960133,1845568.256,0.0,1.0
2024-10-17,14.95,14.955,14.7,14.89,410981,12.4169435215947,12.421096345515,12.2093023255814,12.3671096345515,494821.123999999,0.0,1.0
2024-10-18,15.08,15.29,14.88,15.0,955290,12.5249169435216,12.6993355481728,12.358803986711,12.4584717607973,1150169.16,0.0,1.0
2024-10-21,15.41,15.55,15.0761,15.1,675083,12.7990033222591,12.9152823920266,12.5216777408638,12.5415282392027,812799.932000002,0.0,1.0
2024-10-22,15.35,15.76,15.1058,15.38,557244,12.7491694352159,13.0897009966777,12.5463455149502,12.7740863787375,670921.776000002,0.0,1.0
2024-10-23,15.27,15.5,15.17,15.22,485050,12.6827242524917,12.8737541528239,12.5996677740864,12.641196013289,584000.2,0.0,1.0
2024-10-24,15.3,15.385,15.115,15.32,929944,12.7076411960133,12.7782392026578,12.5539867109635,12.7242524916944,1119652.576,0.0,1.0
2024-10-25,15.2,15.48,15.03,15.4,440155,12.624584717608,12.8571428571429,12.4833887043189,12.7906976744186,529946.619999999,0.0,1.0
2024-10-28,15.57,15.715,15.25,15.55,831814,12.9318936877076,13.0523255813953,12.6661129568106,12.9152823920266,1001504.056,0.0,1.0
2024-10-29,15.205,15.67,15.2,15.57,424739,12.6287375415282,13.014950166113,12.624584717608,12.9318936877076,511385.756000002,0.0,1.0
2024-10-30,15.15,15.22,14.78,15.17,711499,12.5830564784053,12.641196013289,12.2757475083056,12.5996677740864,856644.796000001,0.0,1.0
2024-10-31,15.11,15.23,14.52,15.23,565947,12.5498338870432,12.6495016611296,12.0598006644518,12.6495016611296,681400.187999999,0.0,1.0
2024-11-01,14.95,15.12,14.51,15.12,1152119,12.4169435215947,12.5581395348837,12.0514950166113,12.5581395348837,1387151.276,0.0,1.0
2024-11-04,15.02,15.11,14.695,14.8,609237,12.4750830564784,12.5498338870432,12.2051495016611,12.2923588039867,733521.348,0.0,1.0
2024-11-05,15.27,15.39,15.01,15.08,1008903,12.6827242524917,12.7823920265781,12.4667774086379,12.5249169435216,1214719.212,0.0,1.0
2024-11-06,15.48,15.63,15.14,15.63,442829,12.8571428571429,12.9817275747508,12.5747508305648,12.9817275747508,533166.115999998,0.0,1.0
2024-11-07,15.63,16.14,15.49,15.75,1037576,12.9817275747508,13.4053156146179,12.8654485049834,13.0813953488372,1249241.504,0.0,1.0
2024-11-08,13.94,15.17,12.5,12.7,4021810,11.578073089701,12.5996677740864,10.3820598006645,10.5481727574751,4842259.24,0.0,1.0
2024-11-11,14.13,14.28,13.67,14.0,908866,11.7358803986711,11.8604651162791,11.3538205980066,11.6279069767442,1094274.664,0.0,1.0
2024-11-12,14.23,14.3298,13.8372,14.1,668314,11.8189368770764,11.9018272425249,11.4926910299003,11.7109634551495,804650.056000001,0.0,1.0
2024-11-13,13.73,14.54,13.71,14.29,549278,11.4036544850498,12.0764119601329,11.3870431893688,11.8687707641196,661330.712000002,0.0,1.0
2024-11-14,13.94,14.04,13.63,13.65,583919,11.578073089701,11.6611295681063,11.3205980066445,11.3372093023256,703038.476,0.0,1.0
2024-11-15,13.81,14.18,13.62,13.84,739763,11.4700996677741,11.7774086378738,11.312292358804,11.4950166112957,890674.651999999,0.0,1.0
2024-11-18,14.44,14.475,13.78,13.85,634442,11.9933554817276,12.0224252491694,11.4451827242525,11.5033222591362,763868.167999998,0.0,1.0
2024-11-19,15.28,15.3,14.33,14.44,868963,12.6910299003322,12.7076411960133,11.9019933554817,11.9933554817276,1046231.452,0.0,1.0
2024-11-20,15.4,15.51,15.15,15.26,826917,12.7906976744186,12.8820598006645,12.5830564784053,12.6744186046512,995608.068,0.0,1.0
2024-11-21,15.52,15.79,15.31,15.4,992645,12.890365448505,13.1146179401993,12.7159468438538,12.7906976744186,1195144.58,0.0,1.0
2024-11-22,16.04,16.13,15.48,15.57,705682,13.3222591362126,13.3970099667774,12.8571428571429,12.9318936877076,849641.128000002,0.0,1.0
2024-11-25,15.7,16.2296,15.5201,16.09,924222,13.0398671096346,13.4797342192691,12.8904485049834,13.3637873754153,1112763.288,0.0,1.0
2024-11-26,16.19,16.24,15.53,15.63,739228,13.4468438538206,13.4883720930233,12.8986710963455,12.9817275747508,890030.512,0.0,1.0
2024-11-27,16.17,16.38,16.01,16.2,453664,13.4302325581395,13.6046511627907,13.297342192691,13.4551495016611,546211.456000002,0.0,1.0
2024-11-29,15.95,16.275,15.81,16.2,216588,13.2475083056478,13.5174418604651,13.1312292358804,13.4551495016611,260771.952000001,0.0,1.0
2024-12-02,16.15,16.39,15.34,15.69,1180979,13.4136212624585,13.6129568106312,12.7408637873754,13.031561461794,1421898.716,0.0,1.0
2024-12-03,15.92,16.29,15.9,16.07,570321,13.2225913621262,13.5299003322259,13.2059800664452,13.3471760797342,686666.484000002,0.0,1.0
2024-12-04,16.08,16.275,15.9,15.99,428048,13.3554817275747,13.5174418604651,13.2059800664452,13.28073089701,515369.792000002,0.0,1.0
2024-12-05,16.2,16.68,16.06,16.28,942736,13.4551495016611,13.8538205980066,13.3388704318937,13.5215946843854,1135054.144,0.0,1.0
2024-12-06,16.16,16.4,16.0,16.22,536075,13.421926910299,13.6212624584718,13.2890365448505,13.4717607973422,645434.3,0.0,1.0
2024-12-09,15.99,16.77,15.74,15.986,952643,13.28073089701,13.9285714285714,13.0730897009967,13.2774086378738,1146982.172,0.0,1.0
2024-12-10,16.29,16.33,15.95,16.02,701629,13.5299003322259,13.563122923588,13.2475083056478,13.3056478405316,844761.316000001,0.0,1.0
2024-12-11,16.46,16.555,16.03,16.36,598728,13.671096345515,13.75,13.3139534883721,13.5880398671096,720868.511999997,0.0,1.0
2024-12-12,16.48,16.8,16.32,16.37,685791,13.687707641196,13.953488372093,13.5548172757475,13.5963455149502,825692.364000001,0.0,1.0
2024-12-13,16.55,16.75,16.39,16.5,1261394,13.7458471760797,13.9119601328904,13.6129568106312,13.7043189368771,1518718.376,0.0,1.0
2024-12-16,16.47,17.03,16.42,16.5,966652,13.6794019933555,14.1445182724253,13.6378737541528,13.7043189368771,1163849.008,0.0,1.0
2024-12-17,16.15,16.445,15.92,16.37,987350,13.4136212624585,13.6586378737542,13.2225913621262,13.5963455149502,1188769.4,0.0,1.0
2024-12-18,15.68,16.8,15.545,16.55,857992,13.0232558139535,13.953488372093,12.9111295681063,13.7458471760797,1033022.368,0.0,1.0
2024-12-19,15.57,16.14,15.56,15.74,782621,12.9318936877076,13.4053156146179,12.9235880398671,13.0730897009967,942275.684000003,0.0,1.0
2024-12-20,15.86,16.05,15.26,15.27,1430221,13.1727574750831,13.3305647840532,12.6744186046512,12.6827242524917,1721986.08399999,0.0,1.0
2024-12-23,15.83,16.04,15.64,15.87,505977,13.1478405315615,13.3222591362126,12.9900332225914,13.1810631229236,609196.307999998,0.0,1.0
2024-12-24,15.92,16.23,15.868,16.2,554158,13.2225913621262,13.4800664451827,13.1794019933555,13.4551495016611,667206.232000002,0.0,1.0
2024-12-26,16.08,16.13,15.74,15.94,656165,13.3554817275747,13.3970099667774,13.0730897009967,13.2392026578073,790022.660000003,0.0,1.0
2024-12-27,15.85,16.255,15.64,16.0,849784,13.1644518272425,13.5008305647841,12.9900332225914,13.2890365448505,1023139.936,0.0,1.0
2024-12-30,15.65,15.9,15.5,15.62,1135899,12.9983388704319,13.2059800664452,12.8737541528239,12.9734219269103,1367622.396,0.0,1.0
2024-12-31,15.33,16.5799,15.2056,16.4,2300216,12.7325581395349,13.7706810631229,12.6292358803987,13.6212624584718,2769460.064,0.0,1.0
2025-01-02,15.28,15.73,15.14,15.33,1085479,12.6910299003322,13.0647840531561,12.5747508305648,12.7325581395349,1306916.716,0.0,1.0
2025-01-03,15.82,16.02,15.26,15.27,864616,13.1395348837209,13.3056478405316,12.6744186046512,12.6827242524917,1040997.664,0.0,1.0
2025-01-06,14.88,16.025,14.85,15.92,842281,12.358803986711,13.3098006644518,12.3338870431894,13.2225913621262,1014106.324,0.0,1.0
2025-01-07,14.7,15.03,14.5507,14.8,878563,12.2093023255814,12.4833887043189,12.0852990033223,12.2923588039867,1057789.852,0.0,1.0
2025-01-08,14.66,14.665,14.415,14.55,520144,12.1760797342193,12.1802325581395,11.9725913621262,12.0847176079734,626253.375999998,0.0,1.0
2025-01-10,13.88,14.56,13.87,14.56,738015,11.5282392026578,12.093023255814,11.5199335548173,12.093023255814,888570.060000001,0.0,1.0
2025-01-13,13.81,13.99,13.6,13.69,667082,11.4700996677741,11.6196013289037,11.2956810631229,11.3704318936877,803166.727999999,0.0,1.0
2025-01-14,14.11,14.16,13.755,13.91,1022981,11.71926910299,11.7607973421927,11.4244186046512,11.5531561461794,1231669.124,0.0,1.0
2025-01-15,14.59,15.1,14.28,14.43,1446940,12.1179401993355,12.5415282392027,11.8604651162791,11.985049833887,1742115.76000001,0.0,1.0
2025-01-16,14.54,14.79,14.48,14.58,857807,12.0764119601329,12.2840531561462,12.0265780730897,12.109634551495,1032799.628,0.0,1.0
2025-01-17,14.76,14.845,14.515,14.7,489986,12.2591362126246,12.3297342192691,12.0556478405316,12.2093023255814,589943.143999999,0.0,1.0
2025-01-21,14.79,15.3,14.43,14.89,975629,12.2840531561462,12.7076411960133,11.985049833887,12.3671096345515,1174657.316,0.0,1.0
2025-01-22,15.39,15.42,14.85,14.93,1347747,12.7823920265781,12.8073089700997,12.3338870431894,12.4003322259136,1622687.388,0.0,1.0
2025-01-23,15.33,15.54,15.02,15.22,856536,12.7325581395349,12.906976744186,12.4750830564784,12.641196013289,1031269.344,0.0,1.0
2025-01-24,15.82,15.96,15.315,15.51,932989,13.1395348837209,13.2558139534884,12.7200996677741,12.8820598006645,1123318.756,0.0,1.0
2025-01-27,15.18,15.52,14.85,15.0,742413,12.6079734219269,12.890365448505,12.3338870431894,12.4584717607973,893865.252000001,0.0,1.0
2025-01-28,15.66,15.7,15.0,15.21,624319,13.0066445182724,13.0398671096346,12.4584717607973,12.6328903654485,751680.076000001,0.0,1.0
2025-01-29,15.61,15.725,15.3,15.66,1412713,12.9651162790698,13.0606312292359,12.7076411960133,13.0066445182724,1700906.452,0.0,1.0
2025-01-30,16.28,16.42,15.79,15.79,1005777,13.5215946843854,13.6378737541528,13.1146179401993,13.1146179401993,1210955.508,0.0,1.0
2025-01-31,15.94,16.38,15.66,16.34,1133243,13.2392026578073,13.6046511627907,13.0066445182724,13.5714285714286,1364424.572,0.0,1.0
2025-02-03,15.8,15.86,15.351,15.505,672211,13.1229235880399,13.1727574750831,12.75,12.8779069767442,809342.043999998,0.0,1.0
2025-02-04,15.85,15.9,15.65,15.88,692055,13.1644518272425,13.2059800664452,12.9983388704319,13.1893687707641,833234.220000001,0.0,1.0
2025-02-05,15.82,16.79,15.67,15.88,772605,13.1395348837209,13.9451827242525,13.014950166113,13.1893687707641,930216.420000002,0.0,1.0
2025-02-06,15.92,16.15,15.611,15.9,622829,13.2225913621262,13.4136212624585,12.9659468438538,13.2059800664452,749886.116000003,0.0,1.0
2025-02-07,15.75,16.05,15.625,16.05,534287,13.0813953488372,13.3305647840532,12.9775747508306,13.3305647840532,643281.548,0.0,1.0
2025-02-10,14.71,15.67,14.691,15.64,1139831,12.2176079734219,13.014950166113,12.2018272425249,12.9900332225914,1372356.524,0.0,1.0
2025-02-11,14.84,14.92,14.5,14.79,1039617,12.3255813953488,12.3920265780731,12.0431893687708,12.2840531561462,1251698.868,0.0,1.0
2025-02-12,15.05,15.13,14.34,14.57,1094960,12.5,12.5664451827243,11.9102990033223,12.1013289036545,1318331.84,0.0,1.0
2025-02-13,15.73,15.73,15.205,15.25,1160542,13.0647840531561,13.0647840531561,12.6287375415282,12.6661129568106,1397292.56800001,0.0,1.0
2025-02-14,15.64,16.13,15.49,15.89,953026,12.9900332225914,13.3970099667774,12.8654485049834,13.1976744186047,1147443.304,0.0,1.0
2025-02-18,17.09,17.13,15.9694,16.88,1556569,14.1943521594684,14.2275747508306,13.2636212624585,14.0199335548173,1874109.07600001,0.0,1.0
2025-02-19,17.2,17.7099,16.74,17.43,1843306,14.2857142857143,14.709219269103,13.9036544850498,14.4767441860465,2219340.424,0.0,1.0
2025-02-20,16.91,17.15,16.1,17.03,1442990,14.0448504983389,14.2441860465116,13.3720930232558,14.1445182724253,1737359.96,0.0,1.0
2025-02-21,16.11,17.17,15.85,17.03,1025394,13.3803986710963,14.2607973421927,13.1644518272425,14.1445182724253,1234574.376,0.0,1.0
2025-02-24,15.96,16.47,15.63,16.47,955471,13.2558139534884,13.6794019933555,12.9817275747508,13.6794019933555,1150387.084,0.0,1.0
2025-02-25,15.34,16.035,15.17,15.99,1158694,12.7408637873754,13.3181063122924,12.5996677740864,13.28073089701,1395067.576,0.0,1.0
2025-02-26,15.81,16.03,15.35,15.36,1274063,13.1312292358804,13.3139534883721,12.7491694352159,12.7574750830565,1533971.852,0.0,1.0
2025-02-27,15.5,16.421,15.32,16.19,1539353,12.8737541528239,13.6387043189369,12.7242524916944,13.4468438538206,1853381.012,0.0,1.0
2025-02-28,13.34,13.63,12.1,12.58,3209821,13.34,13.63,12.1,12.58,3209821,0.0,1.204
2025-03-03,12.15,13.7122,11.986,13.49,2279444,12.15,13.7122,11.986,13.49,2279444,0.0,1.0
2025-03-04,12.08,12.31,11.58,11.93,1565657,12.08,12.31,11.58,11.93,1565657,0.0,1.0
2025-03-05,12.02,12.4,11.84,12.3,1526831,12.02,12.4,11.84,12.3,1526831,0.0,1.0
2025-03-06,11.56,12.185,10.86,11.2,2744528,11.56,12.185,10.86,11.2,2744528,0.0,1.0
2025-03-07,10.97,11.58,10.8872,11.19,2022187,10.97,11.58,10.8872,11.19,2022187,0.0,1.0
2025-03-10,10.72,10.88,10.275,10.71,1715408,10.72,10.88,10.275,10.71,1715408,0.0,1.0
2025-03-11,10.64,10.8399,10.34,10.67,1513166,10.64,10.8399,10.34,10.67,1513166,0.0,1.0
2025-03-12,10.97,11.12,10.57,10.89,851740,10.97,11.12,10.57,10.89,851740,0.0,1.0
2025-03-13,10.39,10.945,10.34,10.9,1088432,10.39,10.945,10.34,10.9,1088432,0.0,1.0
2025-03-14,11.02,11.03,10.51,10.51,1070183,11.02,11.03,10.51,10.51,1070183,0.0,1.0
2025-03-17,11.14,11.26,10.87,11.07,806811,11.14,11.26,10.87,11.07,806811,0.0,1.0
2025-03-18,10.88,11.2,10.86,11.08,464324,10.88,11.2,10.86,11.08,464324,0.0,1.0
2025-03-19,11.38,11.62,11.1807,11.58,916991,11.38,11.62,11.1807,11.58,916991,0.0,1.0
2025-03-20,11.41,11.6,11.315,11.41,572608,11.41,11.6,11.315,11.41,572608,0.0,1.0
2025-03-21,11.3,11.43,11.015,11.43,1548540,11.3,11.43,11.015,11.43,1548540,0.0,1.0
2025-03-24,11.51,11.91,11.445,11.91,729733,11.51,11.91,11.445,11.91,729733,0.0,1.0
2025-03-25,11.55,11.67,11.45,11.49,811603,11.55,11.67,11.45,11.49,811603,0.0,1.0
2025-03-26,11.35,11.54,11.28,11.53,592481,11.35,11.54,11.28,11.53,592481,0.0,1.0
2025-03-27,11.29,11.49,11.2,11.39,466695,11.29,11.49,11.2,11.39,466695,0.0,1.0
2025-03-28,10.94,11.42,10.74,11.06,599443,10.94,11.42,10.74,11.06,599443,0.0,1.0
2025-03-31,10.87,11.01,10.65,10.73,1002508,10.87,11.01,10.65,10.73,1002508,0.0,1.0
2025-04-01,10.93,10.983,10.46,10.77,786780,10.93,10.983,10.46,10.77,786780,0.0,1.0
2025-04-02,10.67,10.99,10.615,10.77,1179704,10.67,10.99,10.615,10.77,1179704,0.0,1.0
2025-04-03,10.62,10.785,10.1019,10.2,1013845,10.62,10.785,10.1019,10.2,1013845,0.0,1.0
2025-04-04,9.93,10.33,9.84,10.24,1289319,9.93,10.33,9.84,10.24,1289319,0.0,1.0
2025-04-07,10.02,10.56,9.2438,9.52,1372305,10.02,10.56,9.2438,9.52,1372305,0.0,1.0
2025-04-08,9.65,10.54,9.51,10.48,1014336,9.65,10.54,9.51,10.48,1014336,0.0,1.0
2025-04-09,10.51,10.59,9.43,9.51,998149,10.51,10.59,9.43,9.51,998149,0.0,1.0
2025-04-10,10.31,10.51,9.99,10.24,668533,10.31,10.51,9.99,10.24,668533,0.0,1.0
2025-04-11,10.49,10.5,9.98,10.3,542411,10.49,10.5,9.98,10.3,542411,0.0,1.0
2025-04-14,10.695,10.898,10.5,10.65,476282,10.695,10.898,10.5,10.65,476282,0.0,1.0
2025-04-15,10.45,10.86,10.41,10.66,764742,10.45,10.86,10.41,10.66,764742,0.0,1.0
2025-04-16,10.49,10.58,10.23,10.23,481679,10.49,10.58,10.23,10.23,481679,0.0,1.0
2025-04-17,10.65,10.675,10.35,10.5,704977,10.65,10.675,10.35,10.5,704977,0.0,1.0
2025-04-21,10.35,10.65,10.25,10.54,560963,10.35,10.65,10.25,10.54,560963,0.0,1.0
2025-04-22,10.6,10.73,10.35,10.56,578775,10.6,10.73,10.35,10.56,578775,0.0,1.0
2025-04-23,10.82,11.04,10.65,10.9,598013,10.82,11.04,10.65,10.9,598013,0.0,1.0
2025-04-24,10.87,10.9502,10.77,10.87,473386,10.87,10.9502,10.77,10.87,473386,0.0,1.0
2025-04-25,10.79,10.94,10.705,10.86,490125,10.79,10.94,10.705,10.86,490125,0.0,1.0
2025-04-28,10.89,10.935,10.67,10.77,505527,10.89,10.935,10.67,10.77,505527,0.0,1.0
2025-04-29,11.24,11.37,10.762,10.84,1090451,11.24,11.37,10.762,10.84,1090451,0.0,1.0
2025-04-30,10.99,11.2899,10.855,11.08,537646,10.99,11.2899,10.855,11.08,537646,0.0,1.0
2025-05-01,11.05,11.13,10.82,11.1,479406,11.05,11.13,10.82,11.1,479406,0.0,1.0
2025-05-02,11.3,11.53,11.18,11.19,602376,11.3,11.53,11.18,11.19,602376,0.0,1.0
2025-05-05,11.25,11.26,11.07,11.15,435374,11.25,11.26,11.07,11.15,435374,0.0,1.0
2025-05-06,11.29,11.36,11.07,11.09,379740,11.29,11.36,11.07,11.09,379740,0.0,1.0
2025-05-07,11.34,11.37,11.16,11.31,482203,11.34,11.37,11.16,11.31,482203,0.0,1.0
2025-05-08,11.56,11.625,11.35,11.51,535417,11.56,11.625,11.35,11.51,535417,0.0,1.0
2025-05-09,11.58,11.71,11.38,11.55,637551,11.58,11.71,11.38,11.55,637551,0.0,1.0
2025-05-12,11.89,12.0469,11.53,11.78,1251485,11.89,12.0469,11.53,11.78,1251485,0.0,1.0
2025-05-13,12.28,12.4806,11.75,11.75,1480350,12.28,12.4806,11.75,11.75,1480350,0.0,1.0
2025-05-14,12.33,12.395,12.07,12.31,1138041,12.33,12.395,12.07,12.31,1138041,0.0,1.0
2025-05-15,12.61,12.7,12.24,12.34,742492,12.61,12.7,12.24,12.34,742492,0.0,1.0
2025-05-16,12.8,12.98,12.45,12.59,734519,12.8,12.98,12.45,12.59,734519,0.0,1.0
2025-05-19,12.38,12.91,12.31,12.64,642612,12.38,12.91,12.31,12.64,642612,0.0,1.0
2025-05-20,12.52,12.545,12.2,12.38,493090,12.52,12.545,12.2,12.38,493090,0.0,1.0
2025-05-21,12.42,12.71,12.35,12.45,641107,12.42,12.71,12.35,12.45,641107,0.0,1.0
2025-05-22,12.69,12.87,12.21,12.21,657465,12.69,12.87,12.21,12.21,657465,0.0,1.0
2025-05-23,13.22,13.33,12.295,12.5,1822940,13.22,13.33,12.295,12.5,1822940,0.0,1.0
2025-05-27,13.49,13.855,13.41,13.66,1172244,13.49,13.855,13.41,13.66,1172244,0.0,1.0
2025-05-28,13.68,13.9251,13.42,13.63,1110900,13.68,13.9251,13.42,13.63,1110900,0.0,1.0
2025-05-29,13.6,13.9482,13.47,13.88,880642,13.6,13.9482,13.47,13.88,880642,0.0,1.0
2025-05-30,13.71,14.0,13.42,13.55,2226299,13.71,14.0,13.42,13.55,2226299,0.0,1.0
2025-06-02,13.54,13.815,13.345,13.63,617254,13.54,13.815,13.345,13.63,617254,0.0,1.0
2025-06-03,13.81,13.87,13.43,13.5,650129,13.81,13.87,13.43,13.5,650129,0.0,1.0
2025-06-04,13.69,13.89,13.595,13.81,477240,13.69,13.89,13.595,13.81,477240,0.0,1.0
2025-06-05,13.69,13.8,13.59,13.72,686290,13.69,13.8,13.59,13.72,686290,0.0,1.0
2025-06-06,13.92,13.935,13.72,13.83,517106,13.92,13.935,13.72,13.83,517106,0.0,1.0
2025-06-09,13.92,14.0,13.82,14.0,424713,13.92,14.0,13.82,14.0,424713,0.0,1.0
2025-06-10,13.68,14.0,13.575,14.0,415231,13.68,14.0,13.575,14.0,415231,0.0,1.0
2025-06-11,13.75,13.755,13.4,13.66,762947,13.75,13.755,13.4,13.66,762947,0.0,1.0
2025-06-12,14.19,14.344,13.72,13.76,1069251,14.19,14.344,13.72,13.76,1069251,0.0,1.0
2025-06-13,13.66,14.06,13.635,14.02,614800,13.66,14.06,13.635,14.02,614800,0.0,1.0
2025-06-16,13.82,13.9965,13.59,13.81,468673,13.82,13.9965,13.59,13.81,468673,0.0,1.0
2025-06-17,13.91,14.0,13.73,13.78,598483,13.91,14.0,13.73,13.78,598483,0.0,1.0
2025-06-18,14.07,14.31,13.89,13.94,644270,14.07,14.31,13.89,13.94,644270,0.0,1.0
2025-06-20,13.97,14.38,13.87,14.15,1325931,13.97,14.38,13.87,14.15,1325931,0.0,1.0
2025-06-23,14.05,14.09,13.8,13.94,403046,14.05,14.09,13.8,13.94,403046,0.0,1.0
2025-06-24,14.46,14.515,14.06,14.18,915703,14.46,14.515,14.06,14.18,915703,0.0,1.0
2025-06-25,14.27,14.61,14.24,14.48,607038,14.27,14.61,14.24,14.48,607038,0.0,1.0
2025-06-26,14.33,14.52,14.28,14.37,424706,14.33,14.52,14.28,14.37,424706,0.0,1.0
2025-06-27,14.17,14.5545,14.01,14.29,3885834,14.17,14.5545,14.01,14.29,3885834,0.0,1.0
2025-06-30,14.09,14.34,13.975,14.23,1016997,14.09,14.34,13.975,14.23,1016997,0.0,1.0
2025-07-01,14.02,14.17,13.855,14.06,534780,14.02,14.17,13.855,14.06,534780,0.0,1.0
2025-07-02,14.63,14.79,14.01,14.07,729671,14.63,14.79,14.01,14.07,729671,0.0,1.0
2025-07-03,14.85,14.92,14.63,14.73,462014,14.85,14.92,14.63,14.73,462014,0.0,1.0
2025-07-07,14.84,15.1,14.58,14.78,1225467,14.84,15.1,14.58,14.78,1225467,0.0,1.0
2025-07-08,14.44,15.05,14.38,14.9,823822,14.44,15.05,14.38,14.9,823822,0.0,1.0
2025-07-09,14.47,14.54,14.175,14.5,526733,14.47,14.54,14.175,14.5,526733,0.0,1.0
2025-07-10,14.56,14.58,14.32,14.46,313497,14.56,14.58,14.32,14.46,313497,0.0,1.0
2025-07-11,14.21,14.56,14.14,14.56,319852,14.21,14.56,14.14,14.56,319852,0.0,1.0
2025-07-14,14.35,14.43,14.14,14.22,295646,14.35,14.43,14.14,14.22,295646,0.0,1.0
2025-07-15,14.28,14.46,14.2301,14.38,456648,14.28,14.46,14.2301,14.38,456648,0.0,1.0
2025-07-16,14.59,14.63,14.28,14.35,711534,14.59,14.63,14.28,14.35,711534,0.0,1.0
2025-07-17,14.98,15.08,14.58,14.58,684365,14.98,15.08,14.58,14.58,684365,0.0,1.0
2025-07-18,14.95,15.2,14.83,15.14,432915,14.95,15.2,14.83,15.14,432915,0.0,1.0
2025-07-21,15.04,15.08,14.785,14.97,798465,15.04,15.08,14.785,14.97,798465,0.0,1.0
2025-07-22,14.53,14.98,14.52,14.97,764711,14.53,14.98,14.52,14.97,764711,0.0,1.0
2025-07-23,14.84,14.905,14.51,14.57,564579,14.84,14.905,14.51,14.57,564579,0.0,1.0
2025-07-24,14.54,14.83,14.53,14.83,450268,14.54,14.83,14.53,14.83,450268,0.0,1.0
2025-07-25,14.28,14.7799,14.24,14.54,652299,14.28,14.7799,14.24,14.54,652299,0.0,1.0
2025-07-28,14.29,14.51,14.2,14.33,1052884,14.29,14.51,14.2,14.33,1052884,0.0,1.0
2025-07-29,13.8,14.44,13.79,14.41,708794,13.8,14.44,13.79,14.41,708794,0.0,1.0
2025-07-30,13.84,14.04,13.79,13.82,765352,13.84,14.04,13.79,13.82,765352,0.0,1.0
2025-07-31,14.21,14.26,13.805,13.84,1153950,14.21,14.26,13.805,13.84,1153950,0.0,1.0
2025-08-01,13.87,14.055,13.68,14.0,939230,13.87,14.055,13.68,14.0,939230,0.0,1.0
2025-08-04,14.15,14.22,13.92,14.04,795517,14.15,14.22,13.92,14.04,795517,0.0,1.0
2025-08-05,14.14,14.23,13.94,14.23,564236,14.14,14.23,13.94,14.23,564236,0.0,1.0
2025-08-06,14.37,14.45,14.09,14.21,564157,14.37,14.45,14.09,14.21,564157,0.0,1.0
2025-08-07,14.4,14.51,14.05,14.5,618198,14.4,14.51,14.05,14.5,618198,0.0,1.0
2025-08-08,17.53,17.54,15.0,15.46,4119113,17.53,17.54,15.0,15.46,4119113,0.0,1.0
2025-08-11,17.96,18.0,17.57,17.94,1413806,17.96,18.0,17.57,17.94,1413806,0.0,1.0
2025-08-12,18.82,18.945,17.8,18.04,1447667,18.82,18.945,17.8,18.04,1447667,0.0,1.0
2025-08-13,19.27,19.35,18.76,19.0,1412342,19.27,19.35,18.76,19.0,1412342,0.0,1.0
2025-08-14,19.45,19.6,18.94,19.22,1316941,19.45,19.6,18.94,19.22,1316941,0.0,1.0
2025-08-15,18.57,19.48,18.371,19.27,868137,18.57,19.48,18.371,19.27,868137,0.0,1.0
2025-08-18,18.74,19.0,18.71,18.82,741947,18.74,19.0,18.71,18.82,741947,0.0,1.0
2025-08-19,18.2,18.87,18.14,18.74,911123,18.2,18.87,18.14,18.74,911123,0.0,1.0
2025-08-20,19.02,19.05,17.45,17.47,1579210,19.02,19.05,17.45,17.47,1579210,0.0,1.0
2025-08-21,19.28,19.33,18.81,18.97,1501668,19.28,19.33,18.81,18.97,1501668,0.0,1.0
2025-08-22,19.84,20.02,19.25,19.36,1898724,19.84,20.02,19.25,19.36,1898724,0.0,1.0
2025-08-25,19.65,19.95,19.61,19.68,301207,19.65,19.95,19.61,19.68,301207,0.0,1.0
2025-08-26,19.79,19.83,19.525,19.62,1480601,19.79,19.83,19.525,19.62,1480601,0.0,1.0
2025-08-27,19.855,19.9,19.03,19.67,868091,19.855,19.9,19.03,19.67,868091,0.0,1.0
2025-08-28,19.75,20.14,19.72,19.97,997595,19.75,20.14,19.72,19.97,997595,0.0,1.0
2025-08-29,19.12,19.76,18.92,19.76,874733,19.12,19.76,18.92,19.76,874733,0.0,1.0
2025-09-02,18.98,19.26,18.5167,18.73,824179,18.98,19.26,18.5167,18.73,824179,0.0,1.0
2025-09-03,18.92,19.15,18.625,18.97,805820,18.92,19.15,18.625,18.97,805820,0.0,1.0
2025-09-04,18.56,19.175,18.45,19.08,535925,18.56,19.175,18.45,19.08,535925,0.0,1.0
2025-09-05,18.5,18.9699,18.21,18.69,669332,18.5,18.9699,18.21,18.69,669332,0.0,1.0
2025-09-08,19.4,19.41,18.64,18.69,654836,19.4,19.41,18.64,18.69,654836,0.0,1.0
2025-09-09,18.91,19.28,18.84,19.24,720657,18.91,19.28,18.84,19.24,720657,0.0,1.0
2025-09-10,19.25,19.47,17.95,18.94,1122967,19.25,19.47,17.95,18.94,1122967,0.0,1.0
2025-09-11,19.22,19.57,19.17,19.38,3648297,19.22,19.57,19.17,19.38,3648297,0.0,1.0
2025-09-12,19.44,19.645,19.2,19.21,700935,19.44,19.645,19.2,19.21,700935,0.0,1.0
2025-09-15,19.52,19.58,19.135,19.48,694156,19.52,19.58,19.135,19.48,694156,0.0,1.0
2025-09-16,19.41,19.66,19.23,19.48,903055,19.41,19.66,19.23,19.48,903055,0.0,1.0
2025-09-17,19.64,19.815,19.23,19.39,675476,19.64,19.815,19.23,19.39,675476,0.0,1.0
2025-09-18,20.14,20.36,19.6,19.78,1211112,20.14,20.36,19.6,19.78,1211112,0.0,1.0
2025-09-19,19.77,20.32,19.65,20.14,2416508,19.77,20.32,19.65,20.14,2416508,0.0,1.0
2025-09-22,20.26,20.58,19.62,19.76,1015077,20.26,20.58,19.62,19.76,1015077,0.0,1.0
2025-09-23,20.35,20.86,20.19,20.46,629488,20.35,20.86,20.19,20.46,629488,0.0,1.0
2025-09-24,20.04,20.67,20.03,20.38,796999,20.04,20.67,20.03,20.38,796999,0.0,1.0
2025-09-25,20.31,20.41,19.62,19.85,680020,20.31,20.41,19.62,19.85,680020,0.0,1.0
2025-09-26,20.7,20.85,20.15,20.21,599816,20.7,20.85,20.15,20.21,599816,0.0,1.0
2025-09-29,20.85,21.0,20.61,20.89,1038030,20.85,21.0,20.61,20.89,1038030,0.0,1.0
2025-09-30,20.82,20.93,20.52,20.83,1091898,20.82,20.93,20.52,20.83,1091898,0.0,1.0
2025-10-01,20.05,20.83,19.89,20.61,847022,20.05,20.83,19.89,20.61,847022,0.0,1.0
2025-10-02,20.4,20.57,20.01,20.25,608900,20.4,20.57,20.01,20.25,608900,0.0,1.0
2025-10-03,20.37,20.75,20.2,20.2,382032,20.37,20.75,20.2,20.2,382032,0.0,1.0
2025-10-06,19.8,20.87,19.71,20.76,793246,19.8,20.87,19.71,20.76,793246,0.0,1.0
2025-10-07,20.2,20.27,19.8201,19.91,590974,20.2,20.27,19.8201,19.91,590974,0.0,1.0
2025-10-08,20.38,20.525,20.11,20.4,469434,20.38,20.525,20.11,20.4,469434,0.0,1.0
2025-10-09,20.3,20.37,19.81,20.31,1404275,20.3,20.37,19.81,20.31,1404275,0.0,1.0
2025-10-10,19.55,20.45,19.44,19.85,605112,19.55,20.45,19.44,19.85,605112,0.0,1.0
2025-10-13,19.88,20.14,19.6,19.88,609136,19.88,20.14,19.6,19.88,609136,0.0,1.0
2025-10-14,20.45,20.5082,19.515,19.67,461075,20.45,20.5082,19.515,19.67,461075,0.0,1.0
2025-10-15,20.49,20.885,20.49,20.69,564658,20.49,20.885,20.49,20.69,564658,0.0,1.0
2025-10-16,19.44,20.52,19.43,20.52,547322,19.44,20.52,19.43,20.52,547322,0.0,1.0
2025-10-17,19.6,19.73,19.0647,19.36,521787,19.6,19.73,19.0647,19.36,521787,0.0,1.0
2025-10-20,19.96,20.14,19.54,19.74,544460,19.96,20.14,19.54,19.74,544460,0.0,1.0
2025-10-21,19.72,20.185,19.56,19.77,343310,19.72,20.185,19.56,19.77,343310,0.0,1.0
2025-10-22,19.72,19.99,19.29,19.73,437571,19.72,19.99,19.29,19.73,437571,0.0,1.0
2025-10-23,20.62,20.74,19.63,19.94,377348,20.62,20.74,19.63,19.94,377348,0.0,1.0
2025-10-24,20.59,21.155,20.58,20.89,289440,20.59,21.155,20.58,20.89,289440,0.0,1.0
2025-10-27,20.22,20.96,20.1,20.7,514508,20.22,20.96,20.1,20.7,514508,0.0,1.0
2025-10-28,20.64,20.65,20.09,20.29,388597,20.64,20.65,20.09,20.29,388597,0.0,1.0
2025-10-29,19.8,20.7426,19.58,20.39,299173,19.8,20.7426,19.58,20.39,299173,0.0,1.0
2025-10-30,19.57,20.04,19.43,19.86,353739,19.57,20.04,19.43,19.86,353739,0.0,1.0
2025-10-31,19.86,19.935,19.57,19.66,444895,19.86,19.935,19.57,19.66,444895,0.0,1.0
2025-11-03,20.54,26.78,19.65,23.01,5203805,20.54,26.78,19.65,23.01,5203805,0.0,1.0
2025-11-04,21.14,22.3,19.85,20.48,2115631,21.14,22.3,19.85,20.48,2115631,0.0,1.0
2025-11-05,22.08,22.45,21.14,21.14,2011266,22.08,22.45,21.14,21.14,2011266,0.0,1.0
2025-11-06,21.19,22.55,21.07,22.28,978987,21.19,22.55,21.07,22.28,978987,0.0,1.0
2025-11-07,20.7,21.195,20.565,21.08,881954,20.7,21.195,20.565,21.08,881954,0.0,1.0
2025-11-10,21.01,21.27,20.73,20.88,684453,21.01,21.27,20.73,20.88,684453,0.0,1.0
2025-11-11,20.82,21.245,20.42,20.89,1325742,20.82,21.245,20.42,20.89,1325742,0.0,1.0
2025-11-12,21.13,21.4,20.75,21.2,1210295,21.13,21.4,20.75,21.2,1210295,0.0,1.0
2025-11-13,19.86,21.19,19.85,21.03,948963,19.86,21.19,19.85,21.03,948963,0.0,1.0
2025-11-14,20.41,20.67,19.24,19.24,1001671,20.41,20.67,19.24,19.24,1001671,0.0,1.0
2025-11-17,19.08,20.47,18.9,20.19,1381429,19.08,20.47,18.9,20.19,1381429,0.0,1.0
2025-11-18,19.4,19.6091,18.79,19.0,866402,19.4,19.6091,18.79,19.0,866402,0.0,1.0
2025-11-19,19.03,19.43,18.71,19.22,914349,19.03,19.43,18.71,19.22,914349,0.0,1.0
2025-11-20,18.22,19.79,18.16,19.41,790816,18.22,19.79,18.16,19.41,790816,0.0,1.0
2025-11-21,18.18,18.53,17.8,18.32,887061,18.18,18.53,17.8,18.32,887061,0.0,1.0
2025-11-24,19.04,19.14,17.9601,18.38,1082155,19.04,19.14,17.9601,18.38,1082155,0.0,1.0
2025-11-25,19.54,19.59,18.84,19.08,1187427,19.54,19.59,18.84,19.08,1187427,0.0,1.0
2025-11-26,19.47,19.82,19.38,19.44,1132055,19.47,19.82,19.38,19.44,1132055,0.0,1.0