date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-18,29.0,29.01,22.51,23.4,2999363,29.0,29.01,22.51,23.4,2999363,0.0,1.0
2020-09-21,28.83,31.8811,25.66,30.1157,907595,28.83,31.8811,25.66,30.1157,907595,0.0,1.0
2020-09-22,38.39,43.5,28.53,28.83,1265100,38.39,43.5,28.53,28.83,1265100,0.0,1.0
2020-09-23,36.75,43.0,35.45,42.75,1283615,36.75,43.0,35.45,42.75,1283615,0.0,1.0
2020-09-24,39.94,43.48,35.36,36.0,1114141,39.94,43.48,35.36,36.0,1114141,0.0,1.0
2020-09-25,43.17,44.23,40.0,40.29,1001780,43.17,44.23,40.0,40.29,1001780,0.0,1.0
2020-09-28,37.0,45.0,36.59,44.05,708622,37.0,45.0,36.59,44.05,708622,0.0,1.0
2020-09-29,35.61,39.0,33.09,37.4,665921,35.61,39.0,33.09,37.4,665921,0.0,1.0
2020-09-30,34.9,37.67,34.9,36.12,430659,34.9,37.67,34.9,36.12,430659,0.0,1.0
2020-10-01,33.8,36.075,33.01,35.35,559167,33.8,36.075,33.01,35.35,559167,0.0,1.0
2020-10-02,36.82,37.41,32.75,33.0,1017457,36.82,37.41,32.75,33.0,1017457,0.0,1.0
2020-10-05,40.1,47.29,38.1,38.24,4474007,40.1,47.29,38.1,38.24,4474007,0.0,1.0
2020-10-06,39.6,42.0,37.5,41.0,865138,39.6,42.0,37.5,41.0,865138,0.0,1.0
2020-10-07,42.45,42.9,39.02,39.02,643607,42.45,42.9,39.02,39.02,643607,0.0,1.0
2020-10-08,38.1,44.71,37.8,42.9,554221,38.1,44.71,37.8,42.9,554221,0.0,1.0
2020-10-09,34.61,39.377,34.29,39.23,1385643,34.61,39.377,34.29,39.23,1385643,0.0,1.0
2020-10-12,35.16,36.95,34.61,35.11,360400,35.16,36.95,34.61,35.11,360400,0.0,1.0
2020-10-13,38.82,41.24,35.58,36.77,1078212,38.82,41.24,35.58,36.77,1078212,0.0,1.0
2020-10-14,38.65,40.4899,35.76,39.17,511907,38.65,40.4899,35.76,39.17,511907,0.0,1.0
2020-10-15,37.96,39.1999,37.1487,38.73,246108,37.96,39.1999,37.1487,38.73,246108,0.0,1.0
2020-10-16,38.83,40.8,38.36,38.4,443928,38.83,40.8,38.36,38.4,443928,0.0,1.0
2020-10-19,36.83,39.9,36.47,39.18,276484,36.83,39.9,36.47,39.18,276484,0.0,1.0
2020-10-20,37.93,38.5,36.505,37.17,251798,37.93,38.5,36.505,37.17,251798,0.0,1.0
2020-10-21,35.17,38.17,34.381,38.17,337474,35.17,38.17,34.381,38.17,337474,0.0,1.0
2020-10-22,34.2,35.62,33.5,35.62,365389,34.2,35.62,33.5,35.62,365389,0.0,1.0
2020-10-23,38.39,40.0,33.35,34.39,2157152,38.39,40.0,33.35,34.39,2157152,0.0,1.0
2020-10-26,35.7,38.9,34.85,37.89,404692,35.7,38.9,34.85,37.89,404692,0.0,1.0
2020-10-27,35.62,38.1499,35.02,35.9,280286,35.62,38.1499,35.02,35.9,280286,0.0,1.0
2020-10-28,32.81,34.82,32.21,33.32,393050,32.81,34.82,32.21,33.32,393050,0.0,1.0
2020-10-29,33.13,33.25,31.2,33.0466,278132,33.13,33.25,31.2,33.0466,278132,0.0,1.0
2020-10-30,32.0,33.0,30.55,32.98,166438,32.0,33.0,30.55,32.98,166438,0.0,1.0
2020-11-02,32.58,33.5,32.01,33.0444,178809,32.58,33.5,32.01,33.0444,178809,0.0,1.0
2020-11-03,32.99,34.0,32.5,33.0,465076,32.99,34.0,32.5,33.0,465076,0.0,1.0
2020-11-04,35.94,37.4999,34.01,34.89,702369,35.94,37.4999,34.01,34.89,702369,0.0,1.0
2020-11-05,39.85,39.85,35.5401,36.24,573779,39.85,39.85,35.5401,36.24,573779,0.0,1.0
2020-11-06,38.71,41.75,37.5,40.3,375544,38.71,41.75,37.5,40.3,375544,0.0,1.0
2020-11-09,37.11,40.5,36.34,40.44,308205,37.11,40.5,36.34,40.44,308205,0.0,1.0
2020-11-10,35.31,38.0,33.61,37.44,300196,35.31,38.0,33.61,37.44,300196,0.0,1.0
2020-11-11,35.8,37.14,34.01,35.26,148406,35.8,37.14,34.01,35.26,148406,0.0,1.0
2020-11-12,34.81,36.6,33.13,35.85,197547,34.81,36.6,33.13,35.85,197547,0.0,1.0
2020-11-13,35.73,36.3,34.21,35.68,179000,35.73,36.3,34.21,35.68,179000,0.0,1.0
2020-11-16,35.99,37.1983,35.1,37.09,142626,35.99,37.1983,35.1,37.09,142626,0.0,1.0
2020-11-17,36.31,36.47,35.4491,35.78,113169,36.31,36.47,35.4491,35.78,113169,0.0,1.0
2020-11-18,34.29,37.3653,34.05,37.36,262711,34.29,37.3653,34.05,37.36,262711,0.0,1.0
2020-11-19,33.94,35.36,33.53,35.0,139274,33.94,35.36,33.53,35.0,139274,0.0,1.0
2020-11-20,33.83,34.17,33.1,34.0,146078,33.83,34.17,33.1,34.0,146078,0.0,1.0
2020-11-23,35.73,35.74,33.1054,33.99,360151,35.73,35.74,33.1054,33.99,360151,0.0,1.0
2020-11-24,37.3,37.99,35.1,36.63,384440,37.3,37.99,35.1,36.63,384440,0.0,1.0
2020-11-25,40.83,43.2298,37.3,37.4344,931861,40.83,43.2298,37.3,37.4344,931861,0.0,1.0
2020-11-27,47.45,48.41,41.01,41.48,821217,47.45,48.41,41.01,41.48,821217,0.0,1.0
2020-11-30,49.84,52.9792,45.1,51.8,871032,49.84,52.9792,45.1,51.8,871032,0.0,1.0
2020-12-01,44.61,49.35,43.56,48.46,560259,44.61,49.35,43.56,48.46,560259,0.0,1.0
2020-12-02,48.08,48.99,43.91,44.33,346866,48.08,48.99,43.91,44.33,346866,0.0,1.0
2020-12-03,53.47,54.09,47.0,47.55,665316,53.47,54.09,47.0,47.55,665316,0.0,1.0
2020-12-04,49.0,54.23,48.25,54.23,388893,49.0,54.23,48.25,54.23,388893,0.0,1.0
2020-12-07,54.83,55.98,48.7505,51.0,539475,54.83,55.98,48.7505,51.0,539475,0.0,1.0
2020-12-08,54.78,54.79,52.662,54.46,225844,54.78,54.79,52.662,54.46,225844,0.0,1.0
2020-12-09,55.55,58.0,53.02,57.9,501638,55.55,58.0,53.02,57.9,501638,0.0,1.0
2020-12-10,54.3,56.66,52.86,55.99,216936,54.3,56.66,52.86,55.99,216936,0.0,1.0
2020-12-11,57.85,58.88,53.1082,53.49,428511,57.85,58.88,53.1082,53.49,428511,0.0,1.0
2020-12-14,55.16,61.69,53.64,59.37,531187,55.16,61.69,53.64,59.37,531187,0.0,1.0
2020-12-15,55.45,56.8999,53.42,56.0,185039,55.45,56.8999,53.42,56.0,185039,0.0,1.0
2020-12-16,56.69,57.99,53.5,56.49,228374,56.69,57.99,53.5,56.49,228374,0.0,1.0
2020-12-17,56.95,58.2587,55.613,57.86,246245,56.95,58.2587,55.613,57.86,246245,0.0,1.0
2020-12-18,56.99,58.2085,55.17,57.26,176457,56.99,58.2085,55.17,57.26,176457,0.0,1.0
2020-12-21,55.47,56.35,53.01,56.22,230510,55.47,56.35,53.01,56.22,230510,0.0,1.0
2020-12-22,55.11,55.99,52.0,55.99,257273,55.11,55.99,52.0,55.99,257273,0.0,1.0
2020-12-23,59.2,60.87,54.7501,55.12,322922,59.2,60.87,54.7501,55.12,322922,0.0,1.0
2020-12-24,55.03,60.3219,54.0201,60.3219,160790,55.03,60.3219,54.0201,60.3219,160790,0.0,1.0
2020-12-28,52.5,57.5,51.66,57.4,354618,52.5,57.5,51.66,57.4,354618,0.0,1.0
2020-12-29,51.29,53.13,46.1001,52.6,403412,51.29,53.13,46.1001,52.6,403412,0.0,1.0
2020-12-30,48.48,51.32,47.56,51.28,211848,48.48,51.32,47.56,51.28,211848,0.0,1.0
2020-12-31,47.64,49.05,46.26,48.5,290243,47.64,49.05,46.26,48.5,290243,0.0,1.0
2021-01-04,43.6,49.41,42.73,49.41,433118,43.6,49.41,42.73,49.41,433118,0.0,1.0
2021-01-05,44.22,45.25,43.11,44.55,223893,44.22,45.25,43.11,44.55,223893,0.0,1.0
2021-01-06,46.85,49.9217,44.93,45.37,428658,46.85,49.9217,44.93,45.37,428658,0.0,1.0
2021-01-07,46.65,48.8995,44.4,47.63,396285,46.65,48.8995,44.4,47.63,396285,0.0,1.0
2021-01-08,45.21,47.49,44.24,47.49,239312,45.21,47.49,44.24,47.49,239312,0.0,1.0
2021-01-11,44.16,45.5516,42.98,45.5,245118,44.16,45.5516,42.98,45.5,245118,0.0,1.0
2021-01-12,42.09,45.34,40.5,44.17,553228,42.09,45.34,40.5,44.17,553228,0.0,1.0
2021-01-13,42.0,42.5,39.0866,42.1,427352,42.0,42.5,39.0866,42.1,427352,0.0,1.0
2021-01-14,42.83,44.9499,42.19,42.19,311809,42.83,44.9499,42.19,42.19,311809,0.0,1.0
2021-01-15,42.5,45.1899,41.95,43.1,209738,42.5,45.1899,41.95,43.1,209738,0.0,1.0
2021-01-19,45.33,45.89,43.91,44.84,325635,45.33,45.89,43.91,44.84,325635,0.0,1.0
2021-01-20,44.82,47.3169,44.6,46.08,208517,44.82,47.3169,44.6,46.08,208517,0.0,1.0
2021-01-21,44.93,45.495,43.0006,44.7,191278,44.93,45.495,43.0006,44.7,191278,0.0,1.0
2021-01-22,48.32,49.12,44.4,44.66,287047,48.32,49.12,44.4,44.66,287047,0.0,1.0
2021-01-25,44.96,49.7475,43.55,49.0,351679,44.96,49.7475,43.55,49.0,351679,0.0,1.0
2021-01-26,44.5,46.39,43.76,45.45,205798,44.5,46.39,43.76,45.45,205798,0.0,1.0
2021-01-27,43.56,45.29,42.1,43.3,285806,43.56,45.29,42.1,43.3,285806,0.0,1.0
2021-01-28,43.97,44.79,43.055,43.66,173920,43.97,44.79,43.055,43.66,173920,0.0,1.0
2021-01-29,43.83,46.7,42.51,43.59,275972,43.83,46.7,42.51,43.59,275972,0.0,1.0
2021-02-01,42.5,44.395,41.25,43.33,272081,42.5,44.395,41.25,43.33,272081,0.0,1.0
2021-02-02,42.76,43.66,42.01,42.69,252022,42.76,43.66,42.01,42.69,252022,0.0,1.0
2021-02-03,45.64,47.4799,43.1001,43.25,375543,45.64,47.4799,43.1001,43.25,375543,0.0,1.0
2021-02-04,46.18,47.3028,45.11,46.0,204358,46.18,47.3028,45.11,46.0,204358,0.0,1.0
2021-02-05,45.25,48.0,44.7638,46.93,195251,45.25,48.0,44.7638,46.93,195251,0.0,1.0
2021-02-08,45.8,48.0,45.16,46.77,276867,45.8,48.0,45.16,46.77,276867,0.0,1.0
2021-02-09,44.72,46.67,43.26,46.5,308654,44.72,46.67,43.26,46.5,308654,0.0,1.0
2021-02-10,44.68,47.32,43.4,46.0,351343,44.68,47.32,43.4,46.0,351343,0.0,1.0
2021-02-11,49.98,54.8594,44.6,46.57,1396911,49.98,54.8594,44.6,46.57,1396911,0.0,1.0
2021-02-12,48.75,54.21,47.8,50.0,605827,48.75,54.21,47.8,50.0,605827,0.0,1.0
2021-02-16,47.66,49.7541,44.11,48.97,555662,47.66,49.7541,44.11,48.97,555662,0.0,1.0
2021-02-17,49.91,50.75,46.25,49.2292,709425,49.91,50.75,46.25,49.2292,709425,0.0,1.0
2021-02-18,47.97,53.37,47.25,50.0,449613,47.97,53.37,47.25,50.0,449613,0.0,1.0
2021-02-19,53.12,55.0,49.13,49.21,1071523,53.12,55.0,49.13,49.21,1071523,0.0,1.0
2021-02-22,57.5,58.6216,52.01,53.74,632260,57.5,58.6216,52.01,53.74,632260,0.0,1.0
2021-02-23,51.43,56.5,49.0,56.0,1072718,51.43,56.5,49.0,56.0,1072718,0.0,1.0
2021-02-24,50.11,52.95,47.8035,51.69,526531,50.11,52.95,47.8035,51.69,526531,0.0,1.0
2021-02-25,48.21,52.1449,46.8,50.25,307432,48.21,52.1449,46.8,50.25,307432,0.0,1.0
2021-02-26,45.12,49.53,44.56,48.57,371286,45.12,49.53,44.56,48.57,371286,0.0,1.0
2021-03-01,49.86,50.95,47.37,47.83,308453,49.86,50.95,47.37,47.83,308453,0.0,1.0
2021-03-02,47.82,51.66,47.405,50.89,223988,47.82,51.66,47.405,50.89,223988,0.0,1.0
2021-03-03,45.59,49.0,44.62,48.52,224665,45.59,49.0,44.62,48.52,224665,0.0,1.0
2021-03-04,39.61,46.975,39.1,45.43,747298,39.61,46.975,39.1,45.43,747298,0.0,1.0
2021-03-05,41.08,42.47,33.61,42.0992,541954,41.08,42.47,33.61,42.0992,541954,0.0,1.0
2021-03-08,39.51,42.64,39.12,40.92,256601,39.51,42.64,39.12,40.92,256601,0.0,1.0
2021-03-09,44.25,45.61,40.5,41.4,347986,44.25,45.61,40.5,41.4,347986,0.0,1.0
2021-03-10,39.02,45.71,38.52,45.71,455288,39.02,45.71,38.52,45.71,455288,0.0,1.0
2021-03-11,40.92,41.59,40.11,40.9,335020,40.92,41.59,40.11,40.9,335020,0.0,1.0
2021-03-12,41.3,42.2367,39.306,40.61,249165,41.3,42.2367,39.306,40.61,249165,0.0,1.0
2021-03-15,42.36,42.8799,40.5058,41.0,159865,42.36,42.8799,40.5058,41.0,159865,0.0,1.0
2021-03-16,41.68,43.5,41.0,42.59,197006,41.68,43.5,41.0,42.59,197006,0.0,1.0
2021-03-17,42.76,43.77,40.28,41.0,324207,42.76,43.77,40.28,41.0,324207,0.0,1.0
2021-03-18,39.81,42.9999,39.7,42.75,353086,39.81,42.9999,39.7,42.75,353086,0.0,1.0
2021-03-19,39.25,41.22,38.5,40.75,458969,39.25,41.22,38.5,40.75,458969,0.0,1.0
2021-03-22,38.44,40.0,37.85,38.49,564069,38.44,40.0,37.85,38.49,564069,0.0,1.0
2021-03-23,36.76,38.9,36.0,38.5,520793,36.76,38.9,36.0,38.5,520793,0.0,1.0
2021-03-24,35.5,37.2364,35.28,37.0,367211,35.5,37.2364,35.28,37.0,367211,0.0,1.0
2021-03-25,35.8,36.2,33.6201,34.98,519590,35.8,36.2,33.6201,34.98,519590,0.0,1.0
2021-03-26,34.75,35.9999,32.5282,34.95,477511,34.75,35.9999,32.5282,34.95,477511,0.0,1.0
2021-03-29,35.0,36.2,33.8,34.55,264896,35.0,36.2,33.8,34.55,264896,0.0,1.0
2021-03-30,35.3,36.23,34.13,35.24,167523,35.3,36.23,34.13,35.24,167523,0.0,1.0
2021-03-31,36.82,37.69,35.51,35.82,401946,36.82,37.69,35.51,35.82,401946,0.0,1.0
2021-04-01,37.5,38.86,36.83,37.88,502312,37.5,38.86,36.83,37.88,502312,0.0,1.0
2021-04-05,37.44,39.62,37.23,38.88,513863,37.44,39.62,37.23,38.88,513863,0.0,1.0
2021-04-06,36.35,37.98,36.2,37.25,238134,36.35,37.98,36.2,37.25,238134,0.0,1.0
2021-04-07,37.0,38.2099,35.83,37.0164,297421,37.0,38.2099,35.83,37.0164,297421,0.0,1.0
2021-04-08,37.16,38.125,36.3548,38.0,285297,37.16,38.125,36.3548,38.0,285297,0.0,1.0
2021-04-09,35.8,37.68,35.6,37.66,274895,35.8,37.68,35.6,37.66,274895,0.0,1.0
2021-04-12,38.19,38.19,35.78,36.0,397711,38.19,38.19,35.78,36.0,397711,0.0,1.0
2021-04-13,36.37,38.5,35.8,38.38,394182,36.37,38.5,35.8,38.38,394182,0.0,1.0
2021-04-14,35.95,37.0,35.65,36.2,284044,35.95,37.0,35.65,36.2,284044,0.0,1.0
2021-04-15,34.03,37.94,33.9,36.98,660420,34.03,37.94,33.9,36.98,660420,0.0,1.0
2021-04-16,34.35,35.18,33.9165,34.49,308450,34.35,35.18,33.9165,34.49,308450,0.0,1.0
2021-04-19,34.34,35.45,33.81,34.5,217469,34.34,35.45,33.81,34.5,217469,0.0,1.0
2021-04-20,32.29,34.9,32.045,33.64,254796,32.29,34.9,32.045,33.64,254796,0.0,1.0
2021-04-21,33.59,33.7178,31.89,32.22,165782,33.59,33.7178,31.89,32.22,165782,0.0,1.0
2021-04-22,34.22,35.18,33.33,34.01,136689,34.22,35.18,33.33,34.01,136689,0.0,1.0
2021-04-23,35.3,35.5,33.4539,33.94,213730,35.3,35.5,33.4539,33.94,213730,0.0,1.0
2021-04-26,37.4,38.47,35.99,36.73,519904,37.4,38.47,35.99,36.73,519904,0.0,1.0
2021-04-27,39.0,39.14,37.68,38.48,412492,39.0,39.14,37.68,38.48,412492,0.0,1.0
2021-04-28,35.92,37.9899,35.31,37.65,834115,35.92,37.9899,35.31,37.65,834115,0.0,1.0
2021-04-29,38.96,39.59,36.59,37.03,699756,38.96,39.59,36.59,37.03,699756,0.0,1.0
2021-04-30,36.29,37.5,35.5,37.04,3047163,36.29,37.5,35.5,37.04,3047163,0.0,1.0
2021-05-03,36.2,37.41,36.03,37.3,458618,36.2,37.41,36.03,37.3,458618,0.0,1.0
2021-05-04,34.78,36.05,33.66,35.85,518070,34.78,36.05,33.66,35.85,518070,0.0,1.0
2021-05-05,34.85,35.9,34.26,35.29,242752,34.85,35.9,34.26,35.29,242752,0.0,1.0
2021-05-06,34.66,35.13,33.53,35.0,374010,34.66,35.13,33.53,35.0,374010,0.0,1.0
2021-05-07,34.07,35.79,33.75,34.8,289145,34.07,35.79,33.75,34.8,289145,0.0,1.0
2021-05-10,35.77,36.36,33.3,34.63,634044,35.77,36.36,33.3,34.63,634044,0.0,1.0
2021-05-11,35.58,36.09,34.01,35.69,641052,35.58,36.09,34.01,35.69,641052,0.0,1.0
2021-05-12,35.0,36.5,34.65,36.5,428463,35.0,36.5,34.65,36.5,428463,0.0,1.0
2021-05-13,32.79,36.54,32.0174,36.54,470488,32.79,36.54,32.0174,36.54,470488,0.0,1.0
2021-05-14,34.39,34.99,33.6,33.63,676105,34.39,34.99,33.6,33.63,676105,0.0,1.0
2021-05-17,34.5,35.451,33.7,35.451,394092,34.5,35.451,33.7,35.451,394092,0.0,1.0
2021-05-18,36.0,36.44,34.5,34.5,468880,36.0,36.44,34.5,34.5,468880,0.0,1.0
2021-05-19,34.92,35.6,34.45,35.11,280607,34.92,35.6,34.45,35.11,280607,0.0,1.0
2021-05-20,36.2,36.52,34.58,34.6,629448,36.2,36.52,34.58,34.6,629448,0.0,1.0
2021-05-21,35.92,36.2,35.1,35.7964,303617,35.92,36.2,35.1,35.7964,303617,0.0,1.0
2021-05-24,35.62,36.4353,34.77,36.42,344677,35.62,36.4353,34.77,36.42,344677,0.0,1.0
2021-05-25,33.62,36.0,33.6,35.6,386121,33.62,36.0,33.6,35.6,386121,0.0,1.0
2021-05-26,34.37,34.63,33.08,34.0,343901,34.37,34.63,33.08,34.0,343901,0.0,1.0
2021-05-27,34.91,35.09,33.51,34.5,285725,34.91,35.09,33.51,34.5,285725,0.0,1.0
2021-05-28,34.7,35.5,34.54,35.0,261589,34.7,35.5,34.54,35.0,261589,0.0,1.0
2021-06-01,34.46,35.27,33.6,34.87,275124,34.46,35.27,33.6,34.87,275124,0.0,1.0
2021-06-02,33.82,34.6571,33.5,34.38,286255,33.82,34.6571,33.5,34.38,286255,0.0,1.0
2021-06-03,33.55,34.74,33.13,33.5,336600,33.55,34.74,33.13,33.5,336600,0.0,1.0
2021-06-04,33.21,33.7,32.95,33.5,371436,33.21,33.7,32.95,33.5,371436,0.0,1.0
2021-06-07,34.91,35.0,32.751,33.23,614327,34.91,35.0,32.751,33.23,614327,0.0,1.0
2021-06-08,36.21,37.48,35.5,35.64,901104,36.21,37.48,35.5,35.64,901104,0.0,1.0
2021-06-09,38.92,40.0,36.5,36.5,751180,38.92,40.0,36.5,36.5,751180,0.0,1.0
2021-06-10,39.4,40.41,37.05,40.0,418671,39.4,40.41,37.05,40.0,418671,0.0,1.0
2021-06-11,39.68,40.0,38.6001,39.99,338055,39.68,40.0,38.6001,39.99,338055,0.0,1.0
2021-06-14,39.08,40.31,38.86,39.96,214087,39.08,40.31,38.86,39.96,214087,0.0,1.0
2021-06-15,37.91,39.1984,37.51,38.67,393594,37.91,39.1984,37.51,38.67,393594,0.0,1.0
2021-06-16,37.29,38.99,35.55,37.91,362431,37.29,38.99,35.55,37.91,362431,0.0,1.0
2021-06-17,36.57,37.92,35.86,36.82,358020,36.57,37.92,35.86,36.82,358020,0.0,1.0
2021-06-18,36.34,37.06,35.82,35.82,304918,36.34,37.06,35.82,35.82,304918,0.0,1.0
2021-06-21,35.83,36.6899,35.5,36.49,337047,35.83,36.6899,35.5,36.49,337047,0.0,1.0
2021-06-22,34.95,36.33,34.575,35.88,776255,34.95,36.33,34.575,35.88,776255,0.0,1.0
2021-06-23,33.43,34.99,33.22,34.75,702882,33.43,34.99,33.22,34.75,702882,0.0,1.0
2021-06-24,32.63,34.44,32.13,34.2,1288323,32.63,34.44,32.13,34.2,1288323,0.0,1.0
2021-06-25,33.49,34.17,32.51,33.0,490979,33.49,34.17,32.51,33.0,490979,0.0,1.0
2021-06-28,36.7,36.7,34.02,34.31,698215,36.7,36.7,34.02,34.31,698215,0.0,1.0
2021-06-29,37.61,38.0,35.2001,36.6275,446400,37.61,38.0,35.2001,36.6275,446400,0.0,1.0
2021-06-30,38.15,38.285,36.27,37.73,593953,38.15,38.285,36.27,37.73,593953,0.0,1.0
2021-07-01,37.18,39.3,37.03,39.25,342870,37.18,39.3,37.03,39.25,342870,0.0,1.0
2021-07-02,37.27,37.72,36.16,37.26,207058,37.27,37.72,36.16,37.26,207058,0.0,1.0
2021-07-06,37.35,38.3199,36.52,38.26,239153,37.35,38.3199,36.52,38.26,239153,0.0,1.0
2021-07-07,34.54,37.15,34.32,37.0,439480,34.54,37.15,34.32,37.0,439480,0.0,1.0
2021-07-08,33.91,35.51,33.57,34.3,350467,33.91,35.51,33.57,34.3,350467,0.0,1.0
2021-07-09,36.65,37.02,35.1,35.77,588790,36.65,37.02,35.1,35.77,588790,0.0,1.0
2021-07-12,37.25,37.58,36.2001,37.24,351081,37.25,37.58,36.2001,37.24,351081,0.0,1.0
2021-07-13,38.62,39.18,37.36,38.0,537913,38.62,39.18,37.36,38.0,537913,0.0,1.0
2021-07-14,35.09,39.0692,34.71,39.0,530752,35.09,39.0692,34.71,39.0,530752,0.0,1.0
2021-07-15,34.76,36.9,34.56,35.5,432870,34.76,36.9,34.56,35.5,432870,0.0,1.0
2021-07-16,35.02,35.79,34.1622,34.77,366666,35.02,35.79,34.1622,34.77,366666,0.0,1.0
2021-07-19,35.74,36.6,33.6,34.0,402060,35.74,36.6,33.6,34.0,402060,0.0,1.0
2021-07-20,37.07,37.26,34.0148,35.63,438553,37.07,37.26,34.0148,35.63,438553,0.0,1.0
2021-07-21,37.13,37.5,36.08,37.16,227549,37.13,37.5,36.08,37.16,227549,0.0,1.0
2021-07-22,36.9,37.13,35.6801,36.59,193458,36.9,37.13,35.6801,36.59,193458,0.0,1.0
2021-07-23,36.83,36.99,35.25,36.58,416186,36.83,36.99,35.25,36.58,416186,0.0,1.0
2021-07-26,36.2,37.4802,35.62,36.59,263182,36.2,37.4802,35.62,36.59,263182,0.0,1.0
2021-07-27,36.97,37.3,35.92,36.65,295446,36.97,37.3,35.92,36.65,295446,0.0,1.0
2021-07-28,35.81,37.2,35.6001,36.65,470363,35.81,37.2,35.6001,36.65,470363,0.0,1.0
2021-07-29,35.93,36.5,35.56,35.56,263259,35.93,36.5,35.56,35.56,263259,0.0,1.0
2021-07-30,35.48,36.25,35.1,35.99,258224,35.48,36.25,35.1,35.99,258224,0.0,1.0
2021-08-02,33.94,35.51,33.8,35.17,426038,33.94,35.51,33.8,35.17,426038,0.0,1.0
2021-08-03,33.07,34.09,32.75,33.83,439453,33.07,34.09,32.75,33.83,439453,0.0,1.0
2021-08-04,32.74,34.1,32.53,32.77,348003,32.74,34.1,32.53,32.77,348003,0.0,1.0
2021-08-05,32.86,33.7,32.35,32.5821,469922,32.86,33.7,32.35,32.5821,469922,0.0,1.0
2021-08-06,33.69,33.7,32.45,32.6,336885,33.69,33.7,32.45,32.6,336885,0.0,1.0
2021-08-09,33.18,34.259,33.1,34.0,270440,33.18,34.259,33.1,34.0,270440,0.0,1.0
2021-08-10,32.65,33.57,32.3064,33.57,283772,32.65,33.57,32.3064,33.57,283772,0.0,1.0
2021-08-11,30.16,32.75,29.31,32.25,899149,30.16,32.75,29.31,32.25,899149,0.0,1.0
2021-08-12,30.74,31.09,29.9538,30.12,347503,30.74,31.09,29.9538,30.12,347503,0.0,1.0
2021-08-13,30.26,31.05,29.9822,30.74,241869,30.26,31.05,29.9822,30.74,241869,0.0,1.0
2021-08-16,30.01,30.51,29.7,30.29,243356,30.01,30.51,29.7,30.29,243356,0.0,1.0
2021-08-17,30.82,30.865,29.45,29.93,317739,30.82,30.865,29.45,29.93,317739,0.0,1.0
2021-08-18,31.23,31.94,30.56,30.9,502686,31.23,31.94,30.56,30.9,502686,0.0,1.0
2021-08-19,29.67,31.14,29.44,31.0,218794,29.67,31.14,29.44,31.0,218794,0.0,1.0
2021-08-20,30.66,30.82,29.71,30.14,191641,30.66,30.82,29.71,30.14,191641,0.0,1.0
2021-08-23,32.2,32.5,30.68,30.9,316861,32.2,32.5,30.68,30.9,316861,0.0,1.0
2021-08-24,33.03,33.5,31.97,32.2,309602,33.03,33.5,31.97,32.2,309602,0.0,1.0
2021-08-25,33.06,33.61,32.1349,32.74,383109,33.06,33.61,32.1349,32.74,383109,0.0,1.0
2021-08-26,31.42,33.32,31.25,33.13,228292,31.42,33.32,31.25,33.13,228292,0.0,1.0
2021-08-27,31.83,32.39,31.022,31.42,226380,31.83,32.39,31.022,31.42,226380,0.0,1.0
2021-08-30,32.68,33.38,31.53,31.53,289589,32.68,33.38,31.53,31.53,289589,0.0,1.0
2021-08-31,33.9,34.06,32.6232,32.76,371251,33.9,34.06,32.6232,32.76,371251,0.0,1.0
2021-09-01,33.26,34.19,33.05,33.68,296374,33.26,34.19,33.05,33.68,296374,0.0,1.0
2021-09-02,33.1,33.64,32.4,33.16,195953,33.1,33.64,32.4,33.16,195953,0.0,1.0
2021-09-03,33.24,33.5,32.6,33.1,186797,33.24,33.5,32.6,33.1,186797,0.0,1.0
2021-09-07,34.33,34.72,33.775,33.99,282081,34.33,34.72,33.775,33.99,282081,0.0,1.0
2021-09-08,33.47,34.37,33.1,34.3,279946,33.47,34.37,33.1,34.3,279946,0.0,1.0
2021-09-09,34.49,35.5,34.26,34.75,538554,34.49,35.5,34.26,34.75,538554,0.0,1.0
2021-09-10,34.41,35.0,33.7525,34.75,334154,34.41,35.0,33.7525,34.75,334154,0.0,1.0
2021-09-13,33.02,34.3,32.82,34.3,298922,33.02,34.3,32.82,34.3,298922,0.0,1.0
2021-09-14,31.88,33.41,31.65,33.09,253237,31.88,33.41,31.65,33.09,253237,0.0,1.0
2021-09-15,32.55,32.749,31.7,31.88,344741,32.55,32.749,31.7,31.88,344741,0.0,1.0
2021-09-16,33.36,33.52,32.2595,32.64,256341,33.36,33.52,32.2595,32.64,256341,0.0,1.0
2021-09-17,33.14,33.61,32.5,33.0,307516,33.14,33.61,32.5,33.0,307516,0.0,1.0
2021-09-20,31.37,32.6,30.94,32.6,382205,31.37,32.6,30.94,32.6,382205,0.0,1.0
2021-09-21,31.62,32.11,30.86,31.57,205835,31.62,32.11,30.86,31.57,205835,0.0,1.0
2021-09-22,32.28,32.45,31.26,31.71,293677,32.28,32.45,31.26,31.71,293677,0.0,1.0
2021-09-23,32.62,32.9,31.87,32.47,239660,32.62,32.9,31.87,32.47,239660,0.0,1.0
2021-09-24,32.25,33.1002,31.9,32.28,161220,32.25,33.1002,31.9,32.28,161220,0.0,1.0
2021-09-27,32.37,32.47,31.32,32.12,243956,32.37,32.47,31.32,32.12,243956,0.0,1.0
2021-09-28,30.42,32.0,30.265,32.0,371988,30.42,32.0,30.265,32.0,371988,0.0,1.0
2021-09-29,29.03,31.15,28.92,30.9,358401,29.03,31.15,28.92,30.9,358401,0.0,1.0
2021-09-30,29.87,30.0,29.125,29.2,380209,29.87,30.0,29.125,29.2,380209,0.0,1.0
2021-10-01,30.9,31.06,29.4005,29.83,311103,30.9,31.06,29.4005,29.83,311103,0.0,1.0
2021-10-04,30.05,30.62,29.62,30.62,314284,30.05,30.62,29.62,30.62,314284,0.0,1.0
2021-10-05,29.91,30.6,29.7514,30.0,325218,29.91,30.6,29.7514,30.0,325218,0.0,1.0
2021-10-06,29.06,30.18,28.58,29.82,286134,29.06,30.18,28.58,29.82,286134,0.0,1.0
2021-10-07,30.1,30.536,29.08,29.2,535842,30.1,30.536,29.08,29.2,535842,0.0,1.0
2021-10-08,31.47,31.51,29.84,30.0,316048,31.47,31.51,29.84,30.0,316048,0.0,1.0
2021-10-11,31.09,31.65,30.29,30.78,266038,31.09,31.65,30.29,30.78,266038,0.0,1.0
2021-10-12,32.21,32.27,30.5877,31.0,264091,32.21,32.27,30.5877,31.0,264091,0.0,1.0
2021-10-13,31.57,32.35,31.29,32.13,228937,31.57,32.35,31.29,32.13,228937,0.0,1.0
2021-10-14,32.3,32.32,31.53,31.63,244848,32.3,32.32,31.53,31.63,244848,0.0,1.0
2021-10-15,32.22,32.681,31.7785,31.97,229000,32.22,32.681,31.7785,31.97,229000,0.0,1.0
2021-10-18,31.62,32.45,31.31,32.28,203869,31.62,32.45,31.31,32.28,203869,0.0,1.0
2021-10-19,33.78,34.4,32.0,32.27,595079,33.78,34.4,32.0,32.27,595079,0.0,1.0
2021-10-20,34.74,35.25,33.85,34.5,794260,34.74,35.25,33.85,34.5,794260,0.0,1.0
2021-10-21,35.31,36.005,34.0,34.25,634564,35.31,36.005,34.0,34.25,634564,0.0,1.0
2021-10-22,38.89,39.42,34.371,35.5,688377,38.89,39.42,34.371,35.5,688377,0.0,1.0
2021-10-25,38.31,40.41,37.68,39.3,634864,38.31,40.41,37.68,39.3,634864,0.0,1.0
2021-10-26,38.31,39.74,38.0,38.46,463734,38.31,39.74,38.0,38.46,463734,0.0,1.0
2021-10-27,39.52,40.9,38.4,38.48,750084,39.52,40.9,38.4,38.48,750084,0.0,1.0
2021-10-28,40.04,40.5,38.89,39.87,470820,40.04,40.5,38.89,39.87,470820,0.0,1.0
2021-10-29,42.2,42.45,39.55,39.55,821928,42.2,42.45,39.55,39.55,821928,0.0,1.0
2021-11-01,43.06,44.24,41.54,42.2,820120,43.06,44.24,41.54,42.2,820120,0.0,1.0
2021-11-02,44.86,45.18,42.67,43.87,623531,44.86,45.18,42.67,43.87,623531,0.0,1.0
2021-11-03,45.34,45.75,42.51,45.18,502306,45.34,45.75,42.51,45.18,502306,0.0,1.0
2021-11-04,46.66,46.89,44.54,45.59,426288,46.66,46.89,44.54,45.59,426288,0.0,1.0
2021-11-05,48.96,49.5,45.6334,47.2468,868848,48.96,49.5,45.6334,47.2468,868848,0.0,1.0
2021-11-08,43.06,49.515,42.56,49.2,1236724,43.06,49.515,42.56,49.2,1236724,0.0,1.0
2021-11-09,36.0,42.0,30.51,40.6547,10226384,36.0,42.0,30.51,40.6547,10226384,0.0,1.0
2021-11-10,33.5,37.29,33.01,35.99,1821879,33.5,37.29,33.01,35.99,1821879,0.0,1.0
2021-11-11,34.45,35.64,33.22,34.68,888940,34.45,35.64,33.22,34.68,888940,0.0,1.0
2021-11-12,35.39,35.7,33.5701,34.85,603906,35.39,35.7,33.5701,34.85,603906,0.0,1.0
2021-11-15,34.91,35.95,34.28,35.93,521580,34.91,35.95,34.28,35.93,521580,0.0,1.0
2021-11-16,35.15,35.98,33.85,34.91,511137,35.15,35.98,33.85,34.91,511137,0.0,1.0
2021-11-17,34.08,35.1,33.51,35.02,523667,34.08,35.1,33.51,35.02,523667,0.0,1.0
2021-11-18,31.29,34.3,30.81,34.3,918690,31.29,34.3,30.81,34.3,918690,0.0,1.0
2021-11-19,31.07,32.5299,30.5849,31.67,505174,31.07,32.5299,30.5849,31.67,505174,0.0,1.0
2021-11-22,30.23,32.0,29.1,32.0,858811,30.23,32.0,29.1,32.0,858811,0.0,1.0
2021-11-23,30.94,31.701,29.995,30.5,829168,30.94,31.701,29.995,30.5,829168,0.0,1.0
2021-11-24,32.04,32.26,30.53,31.0,693230,32.04,32.26,30.53,31.0,693230,0.0,1.0
2021-11-26,32.75,32.75,30.55,31.0,359614,32.75,32.75,30.55,31.0,359614,0.0,1.0
2021-11-29,32.84,34.32,31.75,33.84,1303369,32.84,34.32,31.75,33.84,1303369,0.0,1.0
2021-11-30,33.2,33.44,31.371,32.81,457930,33.2,33.44,31.371,32.81,457930,0.0,1.0
2021-12-01,32.0,34.79,31.9,34.79,619142,32.0,34.79,31.9,34.79,619142,0.0,1.0
2021-12-02,31.95,32.5461,30.48,32.04,529625,31.95,32.5461,30.48,32.04,529625,0.0,1.0
2021-12-03,29.6,32.1245,28.56,31.85,677601,29.6,32.1245,28.56,31.85,677601,0.0,1.0
2021-12-06,27.4,29.75,27.17,29.5,844585,27.4,29.75,27.17,29.5,844585,0.0,1.0
2021-12-07,28.67,28.98,27.65,27.96,1063480,28.67,28.98,27.65,27.96,1063480,0.0,1.0
2021-12-08,28.12,28.96,26.76,28.37,981575,28.12,28.96,26.76,28.37,981575,0.0,1.0
2021-12-09,26.75,28.74,26.46,28.0,521684,26.75,28.74,26.46,28.0,521684,0.0,1.0
2021-12-10,25.34,27.0,24.7,26.75,914398,25.34,27.0,24.7,26.75,914398,0.0,1.0
2021-12-13,24.72,26.54,23.89,25.19,658626,24.72,26.54,23.89,25.19,658626,0.0,1.0
2021-12-14,23.76,24.96,23.12,24.5,586941,23.76,24.96,23.12,24.5,586941,0.0,1.0
2021-12-15,23.73,23.97,22.56,23.8,693644,23.73,23.97,22.56,23.8,693644,0.0,1.0
2021-12-16,22.5,24.4,22.35,24.09,643401,22.5,24.4,22.35,24.09,643401,0.0,1.0
2021-12-17,23.45,23.595,21.2,22.44,1205229,23.45,23.595,21.2,22.44,1205229,0.0,1.0
2021-12-20,23.88,24.45,22.52,23.01,789051,23.88,24.45,22.52,23.01,789051,0.0,1.0
2021-12-21,23.94,24.3999,23.23,23.72,462930,23.94,24.3999,23.23,23.72,462930,0.0,1.0
2021-12-22,23.0,24.0,22.7,23.95,524758,23.0,24.0,22.7,23.95,524758,0.0,1.0
2021-12-23,23.78,24.25,22.66,23.17,526260,23.78,24.25,22.66,23.17,526260,0.0,1.0
2021-12-27,22.65,23.9,22.31,23.9,465198,22.65,23.9,22.31,23.9,465198,0.0,1.0
2021-12-28,21.81,23.3,21.7,22.32,517282,21.81,23.3,21.7,22.32,517282,0.0,1.0
2021-12-29,21.89,22.46,21.26,21.81,519513,21.89,22.46,21.26,21.81,519513,0.0,1.0
2021-12-30,22.38,23.22,21.72,21.89,465990,22.38,23.22,21.72,21.89,465990,0.0,1.0
2021-12-31,22.1,22.7799,21.81,22.3,339274,22.1,22.7799,21.81,22.3,339274,0.0,1.0
2022-01-03,23.04,23.22,21.8,22.3,209197,23.04,23.22,21.8,22.3,209197,0.0,1.0
2022-01-04,21.68,23.12,21.389,23.11,261121,21.68,23.12,21.389,23.11,261121,0.0,1.0
2022-01-05,19.94,21.99,19.59,21.53,577724,19.94,21.99,19.59,21.53,577724,0.0,1.0
2022-01-06,18.19,20.03,18.02,19.94,1253602,18.19,20.03,18.02,19.94,1253602,0.0,1.0
2022-01-07,18.87,19.31,18.03,18.19,655842,18.87,19.31,18.03,18.19,655842,0.0,1.0
2022-01-10,19.62,19.7,18.24,18.91,615650,19.62,19.7,18.24,18.91,615650,0.0,1.0
2022-01-11,20.13,20.945,19.4,19.62,244750,20.13,20.945,19.4,19.62,244750,0.0,1.0
2022-01-12,18.99,20.4829,18.9,20.26,407628,18.99,20.4829,18.9,20.26,407628,0.0,1.0
2022-01-13,17.82,19.4,17.76,19.1,639408,17.82,19.4,17.76,19.1,639408,0.0,1.0
2022-01-14,17.9,18.43,17.0,18.43,435549,17.9,18.43,17.0,18.43,435549,0.0,1.0
2022-01-18,17.33,17.655,16.75,17.54,682435,17.33,17.655,16.75,17.54,682435,0.0,1.0
2022-01-19,16.7,17.85,16.6013,17.34,219477,16.7,17.85,16.6013,17.34,219477,0.0,1.0
2022-01-20,16.3,17.6,16.19,16.65,219190,16.3,17.6,16.19,16.65,219190,0.0,1.0
2022-01-21,15.77,16.8,15.51,16.1,425698,15.77,16.8,15.51,16.1,425698,0.0,1.0
2022-01-24,15.51,15.64,14.0401,15.47,534641,15.51,15.64,14.0401,15.47,534641,0.0,1.0
2022-01-25,15.68,16.16,14.81,15.0601,456494,15.68,16.16,14.81,15.0601,456494,0.0,1.0
2022-01-26,15.13,16.4396,15.05,15.9,510417,15.13,16.4396,15.05,15.9,510417,0.0,1.0
2022-01-27,14.12,15.37,14.1,15.19,240150,14.12,15.37,14.1,15.19,240150,0.0,1.0
2022-01-28,14.78,14.82,13.6916,14.01,293038,14.78,14.82,13.6916,14.01,293038,0.0,1.0
2022-01-31,15.75,16.03,15.0,15.02,299475,15.75,16.03,15.0,15.02,299475,0.0,1.0
2022-02-01,16.47,16.56,15.55,16.17,261292,16.47,16.56,15.55,16.17,261292,0.0,1.0
2022-02-02,15.32,16.4435,15.161,16.4181,219449,15.32,16.4435,15.161,16.4181,219449,0.0,1.0
2022-02-03,14.74,15.37,14.64,14.79,173781,14.74,15.37,14.64,14.79,173781,0.0,1.0
2022-02-04,14.85,15.1,14.2502,14.66,360099,14.85,15.1,14.2502,14.66,360099,0.0,1.0
2022-02-07,14.91,15.36,14.51,14.8,260576,14.91,15.36,14.51,14.8,260576,0.0,1.0
2022-02-08,14.7,15.14,14.42,15.03,168620,14.7,15.14,14.42,15.03,168620,0.0,1.0
2022-02-09,15.69,16.07,14.84,14.86,376840,15.69,16.07,14.84,14.86,376840,0.0,1.0
2022-02-10,15.37,16.1,15.0,15.22,231574,15.37,16.1,15.0,15.22,231574,0.0,1.0
2022-02-11,15.0,15.59,14.835,15.34,203238,15.0,15.59,14.835,15.34,203238,0.0,1.0
2022-02-14,14.46,15.275,14.26,15.0,301241,14.46,15.275,14.26,15.0,301241,0.0,1.0
2022-02-15,15.22,15.36,14.63,14.7,127894,15.22,15.36,14.63,14.7,127894,0.0,1.0
2022-02-16,14.79,15.22,14.5,15.02,128857,14.79,15.22,14.5,15.02,128857,0.0,1.0
2022-02-17,13.94,14.705,13.7601,14.57,233182,13.94,14.705,13.7601,14.57,233182,0.0,1.0
2022-02-18,13.36,14.0433,13.1,13.86,315817,13.36,14.0433,13.1,13.86,315817,0.0,1.0
2022-02-22,12.77,13.4199,12.54,13.16,262999,12.77,13.4199,12.54,13.16,262999,0.0,1.0
2022-02-23,12.66,13.05,12.5,13.05,342110,12.66,13.05,12.5,13.05,342110,0.0,1.0
2022-02-24,13.23,13.29,10.5,10.51,432509,13.23,13.29,10.5,10.51,432509,0.0,1.0
2022-02-25,13.68,14.01,13.01,13.23,242246,13.68,14.01,13.01,13.23,242246,0.0,1.0
2022-02-28,14.44,14.62,13.71,14.14,375327,14.44,14.62,13.71,14.14,375327,0.0,1.0
2022-03-01,14.62,14.9,14.36,14.44,177479,14.62,14.9,14.36,14.44,177479,0.0,1.0
2022-03-02,14.52,14.82,13.89,14.56,204753,14.52,14.82,13.89,14.56,204753,0.0,1.0
2022-03-03,13.31,14.85,13.22,14.85,222181,13.31,14.85,13.22,14.85,222181,0.0,1.0
2022-03-04,12.43,13.5,12.28,13.2,150749,12.43,13.5,12.28,13.2,150749,0.0,1.0
2022-03-07,12.16,12.82,12.1,12.37,220049,12.16,12.82,12.1,12.37,220049,0.0,1.0
2022-03-08,12.54,13.28,11.88,12.18,221171,12.54,13.28,11.88,12.18,221171,0.0,1.0
2022-03-09,13.01,13.238,12.7301,12.9,196619,13.01,13.238,12.7301,12.9,196619,0.0,1.0
2022-03-10,12.57,13.02,12.01,12.86,151377,12.57,13.02,12.01,12.86,151377,0.0,1.0
2022-03-11,12.15,12.81,12.0,12.64,149072,12.15,12.81,12.0,12.64,149072,0.0,1.0
2022-03-14,11.13,12.334,10.92,12.1,264258,11.13,12.334,10.92,12.1,264258,0.0,1.0
2022-03-15,11.49,11.64,11.16,11.18,153394,11.49,11.64,11.16,11.18,153394,0.0,1.0
2022-03-16,12.16,12.24,11.58,11.76,218849,12.16,12.24,11.58,11.76,218849,0.0,1.0
2022-03-17,12.37,12.71,11.94,12.16,222829,12.37,12.71,11.94,12.16,222829,0.0,1.0
2022-03-18,13.55,13.65,12.1,12.24,342641,13.55,13.65,12.1,12.24,342641,0.0,1.0
2022-03-21,13.86,15.3109,13.62,14.91,856681,13.86,15.3109,13.62,14.91,856681,0.0,1.0
2022-03-22,12.77,14.39,12.7,13.89,591038,12.77,14.39,12.7,13.89,591038,0.0,1.0
2022-03-23,13.45,13.97,12.6,12.8,300900,13.45,13.97,12.6,12.8,300900,0.0,1.0
2022-03-24,13.16,13.6728,13.03,13.55,218096,13.16,13.6728,13.03,13.55,218096,0.0,1.0
2022-03-25,12.52,13.03,12.16,13.03,238244,12.52,13.03,12.16,13.03,238244,0.0,1.0
2022-03-28,12.35,12.915,11.94,12.63,218240,12.35,12.915,11.94,12.63,218240,0.0,1.0
2022-03-29,13.1,13.22,12.5,12.5,194686,13.1,13.22,12.5,12.5,194686,0.0,1.0
2022-03-30,12.82,13.52,12.76,13.07,159810,12.82,13.52,12.76,13.07,159810,0.0,1.0
2022-03-31,12.89,13.1,12.53,12.8,177411,12.89,13.1,12.53,12.8,177411,0.0,1.0
2022-04-01,13.37,13.7614,12.67,12.67,176226,13.37,13.7614,12.67,12.67,176226,0.0,1.0
2022-04-04,14.18,14.505,13.4,13.46,308295,14.18,14.505,13.4,13.46,308295,0.0,1.0
2022-04-05,13.71,14.42,13.31,14.19,402732,13.71,14.42,13.31,14.19,402732,0.0,1.0
2022-04-06,13.17,13.67,12.69,13.5,265947,13.17,13.67,12.69,13.5,265947,0.0,1.0
2022-04-07,13.02,13.29,12.69,13.19,180752,13.02,13.29,12.69,13.19,180752,0.0,1.0
2022-04-08,12.5,13.08,12.09,13.08,283912,12.5,13.08,12.09,13.08,283912,0.0,1.0
2022-04-11,12.53,12.8,12.2023,12.54,186044,12.53,12.8,12.2023,12.54,186044,0.0,1.0
2022-04-12,12.45,12.99,12.2404,12.76,184861,12.45,12.99,12.2404,12.76,184861,0.0,1.0
2022-04-13,13.15,13.15,12.2586,12.52,204911,13.15,13.15,12.2586,12.52,204911,0.0,1.0
2022-04-14,12.6,13.28,12.3501,13.28,342760,12.6,13.28,12.3501,13.28,342760,0.0,1.0
2022-04-18,12.25,12.65,12.14,12.58,208978,12.25,12.65,12.14,12.58,208978,0.0,1.0
2022-04-19,12.68,12.74,12.2294,12.4,182044,12.68,12.74,12.2294,12.4,182044,0.0,1.0
2022-04-20,12.68,12.8464,12.2866,12.57,117383,12.68,12.8464,12.2866,12.57,117383,0.0,1.0
2022-04-21,12.42,12.92,12.32,12.83,195664,12.42,12.92,12.32,12.83,195664,0.0,1.0
2022-04-22,12.61,12.7099,12.28,12.3,166621,12.61,12.7099,12.28,12.3,166621,0.0,1.0
2022-04-25,12.15,12.87,12.1,12.6,221722,12.15,12.87,12.1,12.6,221722,0.0,1.0
2022-04-26,11.34,12.245,11.31,12.15,397437,11.34,12.245,11.31,12.15,397437,0.0,1.0
2022-04-27,10.2,11.325,10.19,11.3,486176,10.2,11.325,10.19,11.3,486176,0.0,1.0
2022-04-28,9.52,10.44,9.31,10.26,522339,9.52,10.44,9.31,10.26,522339,0.0,1.0
2022-04-29,9.06,10.18,9.06,9.61,289849,9.06,10.18,9.06,9.61,289849,0.0,1.0
2022-05-02,9.8,9.8,9.1,9.24,238997,9.8,9.8,9.1,9.24,238997,0.0,1.0
2022-05-03,9.57,9.7999,9.17,9.76,350087,9.57,9.7999,9.17,9.76,350087,0.0,1.0
2022-05-04,9.57,9.59,8.81,9.57,358778,9.57,9.59,8.81,9.57,358778,0.0,1.0
2022-05-05,8.83,9.52,8.75,9.47,271300,8.83,9.52,8.75,9.47,271300,0.0,1.0
2022-05-06,8.3,8.93,7.94,8.85,350122,8.3,8.93,7.94,8.85,350122,0.0,1.0
2022-05-09,7.36,8.16,7.34,8.16,484060,7.36,8.16,7.34,8.16,484060,0.0,1.0
2022-05-10,8.2,8.3,7.2,7.82,793027,8.2,8.3,7.2,7.82,793027,0.0,1.0
2022-05-11,6.76,8.2815,6.74,8.25,648173,6.76,8.2815,6.74,8.25,648173,0.0,1.0
2022-05-12,7.06,7.12,6.54,6.71,461136,7.06,7.12,6.54,6.71,461136,0.0,1.0
2022-05-13,7.63,7.72,7.3,7.66,527073,7.63,7.72,7.3,7.66,527073,0.0,1.0
2022-05-16,8.21,8.68,7.64,7.7,679925,8.21,8.68,7.64,7.7,679925,0.0,1.0
2022-05-17,8.97,8.98,8.24,8.66,267200,8.97,8.98,8.24,8.66,267200,0.0,1.0
2022-05-18,8.26,8.99,8.0101,8.88,356333,8.26,8.99,8.0101,8.88,356333,0.0,1.0
2022-05-19,8.35,8.61,8.2,8.28,212867,8.35,8.61,8.2,8.28,212867,0.0,1.0
2022-05-20,8.36,8.72,7.955,8.56,334599,8.36,8.72,7.955,8.56,334599,0.0,1.0
2022-05-23,8.03,8.5,7.9,8.31,191997,8.03,8.5,7.9,8.31,191997,0.0,1.0
2022-05-24,7.91,8.029,7.69,7.94,285916,7.91,8.029,7.69,7.94,285916,0.0,1.0
2022-05-25,7.77,8.08,7.6,7.83,207204,7.77,8.08,7.6,7.83,207204,0.0,1.0
2022-05-26,7.8,8.03,7.76,7.81,186560,7.8,8.03,7.76,7.81,186560,0.0,1.0
2022-05-27,8.41,8.44,7.63,7.86,267250,8.41,8.44,7.63,7.86,267250,0.0,1.0
2022-05-31,9.09,9.17,8.37,8.6,359672,9.09,9.17,8.37,8.6,359672,0.0,1.0
2022-06-01,8.48,9.48,8.42,9.26,250961,8.48,9.48,8.42,9.26,250961,0.0,1.0
2022-06-02,8.85,8.875,8.17,8.48,212553,8.85,8.875,8.17,8.48,212553,0.0,1.0
2022-06-03,9.24,9.53,8.611,8.8,337664,9.24,9.53,8.611,8.8,337664,0.0,1.0
2022-06-06,9.46,9.52,8.9,9.43,308933,9.46,9.52,8.9,9.43,308933,0.0,1.0
2022-06-07,9.75,9.82,9.33,9.41,204802,9.75,9.82,9.33,9.41,204802,0.0,1.0
2022-06-08,9.94,10.1,9.68,9.7,227413,9.94,10.1,9.68,9.7,227413,0.0,1.0
2022-06-09,9.79,9.97,9.58,9.81,128826,9.79,9.97,9.58,9.81,128826,0.0,1.0
2022-06-10,9.18,9.64,9.02,9.54,319463,9.18,9.64,9.02,9.54,319463,0.0,1.0
2022-06-13,8.59,9.15,8.3,8.7,332616,8.59,9.15,8.3,8.7,332616,0.0,1.0
2022-06-14,9.44,9.48,8.455,8.64,339062,9.44,9.48,8.455,8.64,339062,0.0,1.0
2022-06-15,9.41,9.65,9.15,9.47,344627,9.41,9.65,9.15,9.47,344627,0.0,1.0
2022-06-16,9.41,9.46,8.95,9.24,224444,9.41,9.46,8.95,9.24,224444,0.0,1.0
2022-06-17,9.93,10.38,9.34,9.35,444909,9.93,10.38,9.34,9.35,444909,0.0,1.0
2022-06-21,10.36,10.91,10.105,10.19,416509,10.36,10.91,10.105,10.19,416509,0.0,1.0
2022-06-22,10.2,10.8,10.0,10.36,403863,10.2,10.8,10.0,10.36,403863,0.0,1.0
2022-06-23,10.7,10.78,10.11,10.35,379092,10.7,10.78,10.11,10.35,379092,0.0,1.0
2022-06-24,10.75,11.52,10.49,11.17,282718,10.75,11.52,10.49,11.17,282718,0.0,1.0
2022-06-27,10.9,11.12,10.43,10.74,202178,10.9,11.12,10.43,10.74,202178,0.0,1.0
2022-06-28,10.38,11.1,10.335,11.0,249987,10.38,11.1,10.335,11.0,249987,0.0,1.0
2022-06-29,10.36,10.5,10.035,10.44,133266,10.36,10.5,10.035,10.44,133266,0.0,1.0
2022-06-30,10.82,10.82,10.08,10.21,197044,10.82,10.82,10.08,10.21,197044,0.0,1.0
2022-07-01,10.8,11.0,10.51,10.89,165821,10.8,11.0,10.51,10.89,165821,0.0,1.0
2022-07-05,11.44,11.51,10.51,10.59,288704,11.44,11.51,10.51,10.59,288704,0.0,1.0
2022-07-06,12.21,12.28,11.4,11.63,342490,12.21,12.28,11.4,11.63,342490,0.0,1.0
2022-07-07,13.01,13.18,11.89,12.39,504142,13.01,13.18,11.89,12.39,504142,0.0,1.0
2022-07-08,13.61,13.83,12.74,12.87,397998,13.61,13.83,12.74,12.87,397998,0.0,1.0
2022-07-11,12.34,13.9,12.33,13.6,384090,12.34,13.9,12.33,13.6,384090,0.0,1.0
2022-07-12,11.52,12.7899,11.31,12.35,405986,11.52,12.7899,11.31,12.35,405986,0.0,1.0
2022-07-13,11.98,12.2999,10.61,11.07,411091,11.98,12.2999,10.61,11.07,411091,0.0,1.0
2022-07-14,11.36,11.8,11.11,11.8,161117,11.36,11.8,11.11,11.8,161117,0.0,1.0
2022-07-15,12.09,12.185,10.9399,11.41,348820,12.09,12.185,10.9399,11.41,348820,0.0,1.0
2022-07-18,13.02,13.63,12.3501,12.51,511992,13.02,13.63,12.3501,12.51,511992,0.0,1.0
2022-07-19,13.67,13.88,13.11,13.31,324660,13.67,13.88,13.11,13.31,324660,0.0,1.0
2022-07-20,15.11,15.56,13.64,13.68,745989,15.11,15.56,13.64,13.68,745989,0.0,1.0
2022-07-21,14.25,15.4,14.13,15.11,511217,14.25,15.4,14.13,15.11,511217,0.0,1.0
2022-07-22,14.51,15.1,14.08,14.49,420913,14.51,15.1,14.08,14.49,420913,0.0,1.0
2022-07-25,14.91,15.19,14.44,14.75,339615,14.91,15.19,14.44,14.75,339615,0.0,1.0
2022-07-26,15.2,15.88,14.3,14.84,396501,15.2,15.88,14.3,14.84,396501,0.0,1.0
2022-07-27,16.06,16.2,15.3,15.33,365804,16.06,16.2,15.3,15.33,365804,0.0,1.0
2022-07-28,16.18,17.0,15.37,16.35,386771,16.18,17.0,15.37,16.35,386771,0.0,1.0
2022-07-29,15.59,16.61,15.55,16.24,240520,15.59,16.61,15.55,16.24,240520,0.0,1.0
2022-08-01,14.94,15.825,14.72,15.75,302097,14.94,15.825,14.72,15.75,302097,0.0,1.0
2022-08-02,15.91,16.1094,14.65,14.8,203941,15.91,16.1094,14.65,14.8,203941,0.0,1.0
2022-08-03,16.04,16.75,16.0,16.07,290576,16.04,16.75,16.0,16.07,290576,0.0,1.0
2022-08-04,17.5,17.8194,15.61,16.0,559690,17.5,17.8194,15.61,16.0,559690,0.0,1.0
2022-08-05,20.07,20.44,16.86,17.5,811947,20.07,20.44,16.86,17.5,811947,0.0,1.0
2022-08-08,19.64,21.5,19.16,20.5,766720,19.64,21.5,19.16,20.5,766720,0.0,1.0
2022-08-09,18.94,20.08,18.3761,19.6,526469,18.94,20.08,18.3761,19.6,526469,0.0,1.0
2022-08-10,19.73,19.9,19.0512,19.34,246134,19.73,19.9,19.0512,19.34,246134,0.0,1.0
2022-08-11,17.33,20.0861,17.28,19.94,525977,17.33,20.0861,17.28,19.94,525977,0.0,1.0
2022-08-12,18.355,18.71,17.2,18.12,410165,18.355,18.71,17.2,18.12,410165,0.0,1.0
2022-08-15,17.89,18.64,17.53,18.51,329455,17.89,18.64,17.53,18.51,329455,0.0,1.0
2022-08-16,17.37,17.99,16.925,17.99,293561,17.37,17.99,16.925,17.99,293561,0.0,1.0
2022-08-17,16.96,17.53,16.76,17.34,304020,16.96,17.53,16.76,17.34,304020,0.0,1.0
2022-08-18,17.61,17.75,16.56,17.22,466497,17.61,17.75,16.56,17.22,466497,0.0,1.0
2022-08-19,15.77,17.6,15.72,17.37,492838,15.77,17.6,15.72,17.37,492838,0.0,1.0
2022-08-22,16.98,17.55,15.081,15.49,531817,16.98,17.55,15.081,15.49,531817,0.0,1.0
2022-08-23,17.57,18.0,16.36,17.2,397893,17.57,18.0,16.36,17.2,397893,0.0,1.0
2022-08-24,18.2,18.4182,17.23,17.45,474820,18.2,18.4182,17.23,17.45,474820,0.0,1.0
2022-08-25,18.2,18.7354,17.81,18.6,258517,18.2,18.7354,17.81,18.6,258517,0.0,1.0
2022-08-26,17.52,18.44,17.17,18.42,193203,17.52,18.44,17.17,18.42,193203,0.0,1.0
2022-08-29,16.99,18.08,16.95,17.38,265756,16.99,18.08,16.95,17.38,265756,0.0,1.0
2022-08-30,15.6,17.31,15.13,17.09,569436,15.6,17.31,15.13,17.09,569436,0.0,1.0
2022-08-31,16.34,16.8599,15.6001,16.14,297371,16.34,16.8599,15.6001,16.14,297371,0.0,1.0
2022-09-01,16.1,16.61,15.77,16.61,334283,16.1,16.61,15.77,16.61,334283,0.0,1.0
2022-09-02,16.77,17.255,15.6,16.12,308666,16.77,17.255,15.6,16.12,308666,0.0,1.0
2022-09-06,15.51,16.8,15.09,16.8,382076,15.51,16.8,15.09,16.8,382076,0.0,1.0
2022-09-07,15.75,15.96,15.35,15.35,367188,15.75,15.96,15.35,15.35,367188,0.0,1.0
2022-09-08,16.17,16.6,15.56,15.67,260853,16.17,16.6,15.56,15.67,260853,0.0,1.0
2022-09-09,15.74,16.6,15.58,16.31,207182,15.74,16.6,15.58,16.31,207182,0.0,1.0
2022-09-12,15.6,16.0,15.25,15.85,267160,15.6,16.0,15.25,15.85,267160,0.0,1.0
2022-09-13,13.93,15.31,13.84,15.05,418889,13.93,15.31,13.84,15.05,418889,0.0,1.0
2022-09-14,14.08,14.87,13.93,14.01,419061,14.08,14.87,13.93,14.01,419061,0.0,1.0
2022-09-15,14.64,14.93,13.91,13.95,300275,14.64,14.93,13.91,13.95,300275,0.0,1.0
2022-09-16,13.7,14.6475,13.36,14.35,328213,13.7,14.6475,13.36,14.35,328213,0.0,1.0
2022-09-19,13.52,13.94,13.12,13.7,349618,13.52,13.94,13.12,13.7,349618,0.0,1.0
2022-09-20,13.09,13.52,12.9,13.15,253395,13.09,13.52,12.9,13.15,253395,0.0,1.0
2022-09-21,12.63,13.25,12.6,13.1,220166,12.63,13.25,12.6,13.1,220166,0.0,1.0
2022-09-22,12.48,12.88,12.21,12.57,213021,12.48,12.88,12.21,12.57,213021,0.0,1.0
2022-09-23,11.8,12.2,11.4646,12.1,388994,11.8,12.2,11.4646,12.1,388994,0.0,1.0
2022-09-26,11.51,12.225,11.24,11.46,253563,11.51,12.225,11.24,11.46,253563,0.0,1.0
2022-09-27,12.12,12.5,11.6469,11.78,435537,12.12,12.5,11.6469,11.78,435537,0.0,1.0
2022-09-28,12.0,12.59,11.86,12.32,396700,12.0,12.59,11.86,12.32,396700,0.0,1.0
2022-09-29,10.97,11.68,10.9,11.65,576185,10.97,11.68,10.9,11.65,576185,0.0,1.0
2022-09-30,10.73,11.3,10.46,10.89,554844,10.73,11.3,10.46,10.89,554844,0.0,1.0
2022-10-03,10.74,11.1799,10.31,11.0,373984,10.74,11.1799,10.31,11.0,373984,0.0,1.0
2022-10-04,11.68,11.71,10.94,11.0,327724,11.68,11.71,10.94,11.0,327724,0.0,1.0
2022-10-05,11.42,11.7,10.905,11.5,318627,11.42,11.7,10.905,11.5,318627,0.0,1.0
2022-10-06,11.66,11.77,11.055,11.49,277512,11.66,11.77,11.055,11.49,277512,0.0,1.0
2022-10-07,11.67,11.91,11.26,11.5,224402,11.67,11.91,11.26,11.5,224402,0.0,1.0
2022-10-10,11.47,11.7,11.16,11.64,264165,11.47,11.7,11.16,11.64,264165,0.0,1.0
2022-10-11,11.68,11.82,11.04,11.42,542371,11.68,11.82,11.04,11.42,542371,0.0,1.0
2022-10-12,10.78,11.64,10.52,11.4,586740,10.78,11.64,10.52,11.4,586740,0.0,1.0
2022-10-13,10.11,10.495,9.93,10.45,467871,10.11,10.495,9.93,10.45,467871,0.0,1.0
2022-10-14,9.46,10.49,9.31,10.26,350913,9.46,10.49,9.31,10.26,350913,0.0,1.0
2022-10-17,9.69,9.885,9.37,9.67,210127,9.69,9.885,9.37,9.67,210127,0.0,1.0
2022-10-18,9.41,10.25,9.36,10.03,677895,9.41,10.25,9.36,10.03,677895,0.0,1.0
2022-10-19,9.08,9.4048,8.96,9.36,234141,9.08,9.4048,8.96,9.36,234141,0.0,1.0
2022-10-20,9.16,9.35,8.86,9.08,247328,9.16,9.35,8.86,9.08,247328,0.0,1.0
2022-10-21,9.58,9.855,9.13,9.22,363576,9.58,9.855,9.13,9.22,363576,0.0,1.0
2022-10-24,9.78,9.805,9.22,9.6,159396,9.78,9.805,9.22,9.6,159396,0.0,1.0
2022-10-25,10.39,10.425,9.79,9.79,276017,10.39,10.425,9.79,9.79,276017,0.0,1.0
2022-10-26,10.27,10.7638,10.22,10.47,229227,10.27,10.7638,10.22,10.47,229227,0.0,1.0
2022-10-27,10.41,10.62,9.72,10.31,214420,10.41,10.62,9.72,10.31,214420,0.0,1.0
2022-10-28,10.99,11.02,10.18,10.47,249515,10.99,11.02,10.18,10.47,249515,0.0,1.0
2022-10-31,10.54,11.26,10.3,11.07,326270,10.54,11.26,10.3,11.07,326270,0.0,1.0
2022-11-01,10.65,11.46,10.58,11.24,393952,10.65,11.46,10.58,11.24,393952,0.0,1.0
2022-11-02,9.8,10.86,9.69,10.6,815766,9.8,10.86,9.69,10.6,815766,0.0,1.0
2022-11-03,10.27,10.9,9.86,10.2,545273,10.27,10.9,9.86,10.2,545273,0.0,1.0
2022-11-04,10.0,10.87,9.56,10.6,278974,10.0,10.87,9.56,10.6,278974,0.0,1.0
2022-11-07,9.36,10.18,9.33,10.14,234107,9.36,10.18,9.33,10.14,234107,0.0,1.0
2022-11-08,9.42,10.0,9.27,9.4,324226,9.42,10.0,9.27,9.4,324226,0.0,1.0
2022-11-09,8.96,9.56,8.96,9.32,283440,8.96,9.56,8.96,9.32,283440,0.0,1.0
2022-11-10,10.05,10.08,9.24,9.4,214975,10.05,10.08,9.24,9.4,214975,0.0,1.0
2022-11-11,11.06,11.21,9.8301,10.0,489356,11.06,11.21,9.8301,10.0,489356,0.0,1.0
2022-11-14,10.88,11.345,10.5301,10.99,285396,10.88,11.345,10.5301,10.99,285396,0.0,1.0
2022-11-15,10.68,11.18,10.47,11.12,276370,10.68,11.18,10.47,11.12,276370,0.0,1.0
2022-11-16,10.35,10.65,10.12,10.5,205566,10.35,10.65,10.12,10.5,205566,0.0,1.0
2022-11-17,10.2,10.44,9.9527,10.25,146382,10.2,10.44,9.9527,10.25,146382,0.0,1.0
2022-11-18,9.96,10.34,9.87,10.34,187390,9.96,10.34,9.87,10.34,187390,0.0,1.0
2022-11-21,9.58,10.03,9.56,9.99,191348,9.58,10.03,9.56,9.99,191348,0.0,1.0
2022-11-22,10.0,10.02,9.1,9.64,302924,10.0,10.02,9.1,9.64,302924,0.0,1.0
2022-11-23,10.48,10.82,10.0,10.0,267179,10.48,10.82,10.0,10.0,267179,0.0,1.0
2022-11-25,10.05,10.72,9.96,10.55,99054,10.05,10.72,9.96,10.55,99054,0.0,1.0
2022-11-28,9.44,10.2194,9.39,9.96,151391,9.44,10.2194,9.39,9.96,151391,0.0,1.0
2022-11-29,9.57,9.7739,9.3482,9.48,115109,9.57,9.7739,9.3482,9.48,115109,0.0,1.0
2022-11-30,10.3,10.37,9.63,9.77,202865,10.3,10.37,9.63,9.77,202865,0.0,1.0
2022-12-01,10.22,10.49,9.9312,10.4,133703,10.22,10.49,9.9312,10.4,133703,0.0,1.0
2022-12-02,11.21,11.26,9.9,10.04,390450,11.21,11.26,9.9,10.04,390450,0.0,1.0
2022-12-05,10.79,11.48,10.76,11.26,286128,10.79,11.48,10.76,11.26,286128,0.0,1.0
2022-12-06,10.33,10.95,10.2,10.64,203528,10.33,10.95,10.2,10.64,203528,0.0,1.0
2022-12-07,10.91,10.93,10.1,10.23,235311,10.91,10.93,10.1,10.23,235311,0.0,1.0
2022-12-08,10.12,11.18,9.79,11.11,316347,10.12,11.18,9.79,11.11,316347,0.0,1.0
2022-12-09,10.25,10.6408,9.93,10.07,184307,10.25,10.6408,9.93,10.07,184307,0.0,1.0
2022-12-12,10.52,10.6384,9.99,10.12,323684,10.52,10.6384,9.99,10.12,323684,0.0,1.0
2022-12-13,9.98,11.1399,9.75,10.88,344009,9.98,11.1399,9.75,10.88,344009,0.0,1.0
2022-12-14,10.08,10.2424,9.845,9.94,143505,10.08,10.2424,9.845,9.94,143505,0.0,1.0
2022-12-15,9.75,10.093,9.71,9.94,154968,9.75,10.093,9.71,9.94,154968,0.0,1.0
2022-12-16,9.84,10.16,9.59,10.13,167224,9.84,10.16,9.59,10.13,167224,0.0,1.0
2022-12-19,9.29,9.79,9.18,9.79,306095,9.29,9.79,9.18,9.79,306095,0.0,1.0
2022-12-20,9.2,9.4,9.09,9.27,135021,9.2,9.4,9.09,9.27,135021,0.0,1.0
2022-12-21,9.11,9.4499,9.01,9.21,157568,9.11,9.4499,9.01,9.21,157568,0.0,1.0
2022-12-22,8.93,9.08,8.52,9.0,202697,8.93,9.08,8.52,9.0,202697,0.0,1.0
2022-12-23,8.45,8.9,8.38,8.9,203743,8.45,8.9,8.38,8.9,203743,0.0,1.0
2022-12-27,8.01,8.45,7.7995,8.45,333672,8.01,8.45,7.7995,8.45,333672,0.0,1.0
2022-12-28,7.84,8.1,7.67,7.81,308352,7.84,8.1,7.67,7.81,308352,0.0,1.0
2022-12-29,8.18,8.49,7.8201,7.99,223615,8.18,8.49,7.8201,7.99,223615,0.0,1.0
2022-12-30,8.03,8.16,7.7199,8.0,362101,8.03,8.16,7.7199,8.0,362101,0.0,1.0
2023-01-03,7.72,8.35,7.66,8.14,291707,7.72,8.35,7.66,8.14,291707,0.0,1.0
2023-01-04,7.79,8.02,7.63,7.9,329702,7.79,8.02,7.63,7.9,329702,0.0,1.0
2023-01-05,7.42,7.8,7.37,7.72,256792,7.42,7.8,7.37,7.72,256792,0.0,1.0
2023-01-06,7.32,7.48,6.97,7.4,472843,7.32,7.48,6.97,7.4,472843,0.0,1.0
2023-01-09,7.62,7.69,7.28,7.36,308321,7.62,7.69,7.28,7.36,308321,0.0,1.0
2023-01-10,8.43,8.47,7.65,7.65,362717,8.43,8.47,7.65,7.65,362717,0.0,1.0
2023-01-11,8.91,8.93,8.1975,8.46,277635,8.91,8.93,8.1975,8.46,277635,0.0,1.0
2023-01-12,9.25,9.6,8.59,9.06,475405,9.25,9.6,8.59,9.06,475405,0.0,1.0
2023-01-13,9.55,9.65,9.2,9.21,263446,9.55,9.65,9.2,9.21,263446,0.0,1.0
2023-01-17,9.69,9.89,9.48,9.64,257230,9.69,9.89,9.48,9.64,257230,0.0,1.0
2023-01-18,9.94,10.4,9.65,9.88,556442,9.94,10.4,9.65,9.88,556442,0.0,1.0
2023-01-19,9.63,9.85,9.48,9.85,393395,9.63,9.85,9.48,9.85,393395,0.0,1.0
2023-01-20,9.88,9.96,9.55,9.73,214169,9.88,9.96,9.55,9.73,214169,0.0,1.0
2023-01-23,10.4,10.48,9.81,9.94,334719,10.4,10.48,9.81,9.94,334719,0.0,1.0
2023-01-24,10.47,10.73,10.27,10.45,207414,10.47,10.73,10.27,10.45,207414,0.0,1.0
2023-01-25,10.62,10.69,10.02,10.41,205181,10.62,10.69,10.02,10.41,205181,0.0,1.0
2023-01-26,10.72,11.07,10.57,10.82,338926,10.72,11.07,10.57,10.82,338926,0.0,1.0
2023-01-27,10.7,10.92,10.64,10.83,287639,10.7,10.92,10.64,10.83,287639,0.0,1.0
2023-01-30,10.45,10.8,10.275,10.55,292535,10.45,10.8,10.275,10.55,292535,0.0,1.0
2023-01-31,10.38,10.78,10.14,10.43,377262,10.38,10.78,10.14,10.43,377262,0.0,1.0
2023-02-01,10.61,10.77,10.1,10.47,235327,10.61,10.77,10.1,10.47,235327,0.0,1.0
2023-02-02,10.85,11.1499,10.66,10.98,260323,10.85,11.1499,10.66,10.98,260323,0.0,1.0
2023-02-03,10.28,10.9354,10.24,10.89,215098,10.28,10.9354,10.24,10.89,215098,0.0,1.0
2023-02-06,10.25,10.6437,10.11,10.28,234686,10.25,10.6437,10.11,10.28,234686,0.0,1.0
2023-02-07,10.33,10.4,10.0,10.36,180510,10.33,10.4,10.0,10.36,180510,0.0,1.0
2023-02-08,9.61,10.35,9.51,10.32,363679,9.61,10.35,9.51,10.32,363679,0.0,1.0
2023-02-09,9.37,9.9979,9.35,9.97,361301,9.37,9.9979,9.35,9.97,361301,0.0,1.0
2023-02-10,9.47,9.71,9.13,9.24,215921,9.47,9.71,9.13,9.24,215921,0.0,1.0
2023-02-13,9.46,9.6796,9.13,9.65,162089,9.46,9.6796,9.13,9.65,162089,0.0,1.0
2023-02-14,9.39,9.7289,9.24,9.42,116442,9.39,9.7289,9.24,9.42,116442,0.0,1.0
2023-02-15,9.39,9.5238,9.2,9.28,109041,9.39,9.5238,9.2,9.28,109041,0.0,1.0
2023-02-16,9.12,9.4,9.08,9.31,305577,9.12,9.4,9.08,9.31,305577,0.0,1.0
2023-02-17,9.13,9.2773,8.95,9.11,150136,9.13,9.2773,8.95,9.11,150136,0.0,1.0
2023-02-21,8.68,9.13,8.64,9.13,435934,8.68,9.13,8.64,9.13,435934,0.0,1.0
2023-02-22,8.6,8.8604,8.54,8.68,149682,8.6,8.8604,8.54,8.68,149682,0.0,1.0
2023-02-23,8.57,8.7804,8.34,8.66,211031,8.57,8.7804,8.34,8.66,211031,0.0,1.0
2023-02-24,8.17,8.5338,8.1,8.38,259354,8.17,8.5338,8.1,8.38,259354,0.0,1.0
2023-02-27,8.42,8.81,8.25,8.34,304034,8.42,8.81,8.25,8.34,304034,0.0,1.0
2023-02-28,8.25,8.5699,8.21,8.21,188005,8.25,8.5699,8.21,8.21,188005,0.0,1.0
2023-03-01,8.13,8.45,7.9,8.32,271985,8.13,8.45,7.9,8.32,271985,0.0,1.0
2023-03-02,8.55,8.69,7.97,8.26,303249,8.55,8.69,7.97,8.26,303249,0.0,1.0
2023-03-03,8.49,8.7,8.3501,8.57,222163,8.49,8.7,8.3501,8.57,222163,0.0,1.0
2023-03-06,8.22,8.57,8.17,8.5,146842,8.22,8.57,8.17,8.5,146842,0.0,1.0
2023-03-07,8.08,8.34,8.0,8.24,138126,8.08,8.34,8.0,8.24,138126,0.0,1.0
2023-03-08,8.13,8.33,7.995,8.01,161550,8.13,8.33,7.995,8.01,161550,0.0,1.0
2023-03-09,7.97,8.34,7.85,8.19,290626,7.97,8.34,7.85,8.19,290626,0.0,1.0
2023-03-10,7.75,8.1899,7.59,8.0,284297,7.75,8.1899,7.59,8.0,284297,0.0,1.0
2023-03-13,8.09,8.11,7.69,7.7,212694,8.09,8.11,7.69,7.7,212694,0.0,1.0
2023-03-14,8.43,8.45,8.1799,8.2,185555,8.43,8.45,8.1799,8.2,185555,0.0,1.0
2023-03-15,8.22,8.5,8.04,8.5,163394,8.22,8.5,8.04,8.5,163394,0.0,1.0
2023-03-16,8.68,8.68,8.05,8.27,193965,8.68,8.68,8.05,8.27,193965,0.0,1.0
2023-03-17,8.33,8.76,8.3,8.56,342286,8.33,8.76,8.3,8.56,342286,0.0,1.0
2023-03-20,8.48,8.6,7.83,8.28,300361,8.48,8.6,7.83,8.28,300361,0.0,1.0
2023-03-21,9.33,9.47,8.2121,8.5,305633,9.33,9.47,8.2121,8.5,305633,0.0,1.0
2023-03-22,9.52,9.68,9.0,9.36,347954,9.52,9.68,9.0,9.36,347954,0.0,1.0
2023-03-23,10.08,10.16,9.44,9.6,273888,10.08,10.16,9.44,9.6,273888,0.0,1.0
2023-03-24,10.08,10.24,9.88,10.04,363634,10.08,10.24,9.88,10.04,363634,0.0,1.0
2023-03-27,10.4,10.48,10.12,10.2,256019,10.4,10.48,10.12,10.2,256019,0.0,1.0
2023-03-28,10.23,10.42,10.06,10.25,238638,10.23,10.42,10.06,10.25,238638,0.0,1.0
2023-03-29,10.58,10.64,10.31,10.38,160742,10.58,10.64,10.31,10.38,160742,0.0,1.0
2023-03-30,10.38,10.53,10.28,10.48,190297,10.38,10.53,10.28,10.48,190297,0.0,1.0
2023-03-31,9.93,10.63,9.93,10.44,287093,9.93,10.63,9.93,10.44,287093,0.0,1.0
2023-04-03,9.9,10.13,9.64,9.99,2796789,9.9,10.13,9.64,9.99,2796789,0.0,1.0
2023-04-04,10.69,10.86,9.815,9.91,510222,10.69,10.86,9.815,9.91,510222,0.0,1.0
2023-04-05,10.03,10.69,9.8988,10.51,273029,10.03,10.69,9.8988,10.51,273029,0.0,1.0
2023-04-06,10.49,10.74,9.96,9.96,377002,10.49,10.74,9.96,9.96,377002,0.0,1.0
2023-04-10,10.55,10.71,10.1825,10.43,293928,10.55,10.71,10.1825,10.43,293928,0.0,1.0
2023-04-11,10.34,10.65,10.25,10.45,202904,10.34,10.65,10.25,10.45,202904,0.0,1.0
2023-04-12,10.06,10.61,10.02,10.61,134540,10.06,10.61,10.02,10.61,134540,0.0,1.0
2023-04-13,9.95,10.43,9.95,10.05,201975,9.95,10.43,9.95,10.05,201975,0.0,1.0
2023-04-14,9.94,10.35,9.92,10.02,229579,9.94,10.35,9.92,10.02,229579,0.0,1.0
2023-04-17,10.12,10.45,9.9,9.95,186460,10.12,10.45,9.9,9.95,186460,0.0,1.0
2023-04-18,9.92,10.3299,9.87,10.21,180812,9.92,10.3299,9.87,10.21,180812,0.0,1.0
2023-04-19,9.78,9.91,9.74,9.87,92625,9.78,9.91,9.74,9.87,92625,0.0,1.0
2023-04-20,9.49,9.85,9.46,9.76,180437,9.49,9.85,9.46,9.76,180437,0.0,1.0
2023-04-21,8.96,9.6,8.89,9.5,189925,8.96,9.6,8.89,9.5,189925,0.0,1.0
2023-04-24,8.34,9.04,8.21,9.0,336701,8.34,9.04,8.21,9.0,336701,0.0,1.0
2023-04-25,8.24,8.54,8.06,8.34,220092,8.24,8.54,8.06,8.34,220092,0.0,1.0
2023-04-26,8.17,8.43,7.96,8.27,236738,8.17,8.43,7.96,8.27,236738,0.0,1.0
2023-04-27,8.08,8.15,7.9,8.14,310309,8.08,8.15,7.9,8.14,310309,0.0,1.0
2023-04-28,8.02,8.3299,7.97,8.05,146275,8.02,8.3299,7.97,8.05,146275,0.0,1.0
2023-05-01,8.08,8.36,7.96,7.97,213401,8.08,8.36,7.96,7.97,213401,0.0,1.0
2023-05-02,7.97,8.22,7.96,8.02,325185,7.97,8.22,7.96,8.02,325185,0.0,1.0
2023-05-03,7.83,8.15,7.75,8.0,161795,7.83,8.15,7.75,8.0,161795,0.0,1.0
2023-05-04,7.79,8.05,7.68,8.05,194973,7.79,8.05,7.68,8.05,194973,0.0,1.0
2023-05-05,8.04,8.1494,7.89,7.9,161382,8.04,8.1494,7.89,7.9,161382,0.0,1.0
2023-05-08,8.46,8.518,7.93,8.06,305357,8.46,8.518,7.93,8.06,305357,0.0,1.0
2023-05-09,8.19,8.57,8.18,8.29,161669,8.19,8.57,8.18,8.29,161669,0.0,1.0
2023-05-10,8.59,8.6,8.19,8.19,184696,8.59,8.6,8.19,8.19,184696,0.0,1.0
2023-05-11,8.52,8.84,8.3754,8.68,208306,8.52,8.84,8.3754,8.68,208306,0.0,1.0
2023-05-12,8.24,8.7,8.1701,8.51,133204,8.24,8.7,8.1701,8.51,133204,0.0,1.0
2023-05-15,8.54,8.68,8.24,8.3,178084,8.54,8.68,8.24,8.3,178084,0.0,1.0
2023-05-16,8.39,8.59,8.1974,8.44,197500,8.39,8.59,8.1974,8.44,197500,0.0,1.0
2023-05-17,8.5,8.6,8.3,8.48,129738,8.5,8.6,8.3,8.48,129738,0.0,1.0
2023-05-18,8.42,8.6197,8.25,8.5,91282,8.42,8.6197,8.25,8.5,91282,0.0,1.0
2023-05-19,8.06,8.69,8.06,8.47,177885,8.06,8.69,8.06,8.47,177885,0.0,1.0
2023-05-22,8.24,8.25,8.01,8.06,181599,8.24,8.25,8.01,8.06,181599,0.0,1.0
2023-05-23,8.17,8.7396,8.1602,8.24,176071,8.17,8.7396,8.1602,8.24,176071,0.0,1.0
2023-05-24,7.89,8.3,7.8,8.25,219771,7.89,8.3,7.8,8.25,219771,0.0,1.0
2023-05-25,7.48,7.96,7.37,7.9,258881,7.48,7.96,7.37,7.9,258881,0.0,1.0
2023-05-26,7.65,7.8099,7.55,7.68,178761,7.65,7.8099,7.55,7.68,178761,0.0,1.0
2023-05-30,7.46,7.8,7.36,7.65,201116,7.46,7.8,7.36,7.65,201116,0.0,1.0
2023-05-31,7.34,7.61,7.25,7.4,160362,7.34,7.61,7.25,7.4,160362,0.0,1.0
2023-06-01,7.59,7.63,7.25,7.35,129692,7.59,7.63,7.25,7.35,129692,0.0,1.0
2023-06-02,7.88,7.97,7.6,7.63,173863,7.88,7.97,7.6,7.63,173863,0.0,1.0
2023-06-05,7.48,7.872,7.42,7.86,177203,7.48,7.872,7.42,7.86,177203,0.0,1.0
2023-06-06,8.21,8.35,7.48,7.48,356177,8.21,8.35,7.48,7.48,356177,0.0,1.0
2023-06-07,8.26,8.74,8.15,8.45,297678,8.26,8.74,8.15,8.45,297678,0.0,1.0
2023-06-08,8.06,8.3,7.9,8.3,165734,8.06,8.3,7.9,8.3,165734,0.0,1.0
2023-06-09,7.84,8.1,7.76,8.02,129698,7.84,8.1,7.76,8.02,129698,0.0,1.0
2023-06-12,8.03,8.2899,7.9,7.95,138174,8.03,8.2899,7.9,7.95,138174,0.0,1.0
2023-06-13,8.09,8.24,8.0,8.09,111117,8.09,8.24,8.0,8.09,111117,0.0,1.0
2023-06-14,7.88,8.1707,7.77,8.11,153303,7.88,8.1707,7.77,8.11,153303,0.0,1.0
2023-06-15,8.05,8.05,7.72,7.83,151275,8.05,8.05,7.72,7.83,151275,0.0,1.0
2023-06-16,7.69,8.0528,7.68,8.0,179340,7.69,8.0528,7.68,8.0,179340,0.0,1.0
2023-06-20,8.3,8.48,7.88,8.07,351685,8.3,8.48,7.88,8.07,351685,0.0,1.0
2023-06-21,8.34,8.42,7.94,8.26,188718,8.34,8.42,7.94,8.26,188718,0.0,1.0
2023-06-22,7.99,8.34,7.9444,8.27,178150,7.99,8.34,7.9444,8.27,178150,0.0,1.0
2023-06-23,7.86,8.3,7.69,7.92,347326,7.86,8.3,7.69,7.92,347326,0.0,1.0
2023-06-26,7.58,7.91,7.53,7.88,222194,7.58,7.91,7.53,7.88,222194,0.0,1.0
2023-06-27,7.86,8.0,7.6,7.64,183321,7.86,8.0,7.6,7.64,183321,0.0,1.0
2023-06-28,8.0,8.2,7.8,7.86,214271,8.0,8.2,7.8,7.86,214271,0.0,1.0
2023-06-29,8.01,8.08,7.77,8.0,181100,8.01,8.08,7.77,8.0,181100,0.0,1.0
2023-06-30,8.28,8.405,8.0213,8.1,202606,8.28,8.405,8.0213,8.1,202606,0.0,1.0
2023-07-03,8.49,8.5299,8.16,8.21,144464,8.49,8.5299,8.16,8.21,144464,0.0,1.0
2023-07-05,8.9,9.07,8.5492,8.6,439957,8.9,9.07,8.5492,8.6,439957,0.0,1.0
2023-07-06,9.34,9.5,8.8115,9.06,568282,9.34,9.5,8.8115,9.06,568282,0.0,1.0
2023-07-07,9.88,10.8695,9.51,9.51,2109584,9.88,10.8695,9.51,9.51,2109584,0.0,1.0
2023-07-10,10.665,10.7,9.45,10.19,775441,10.665,10.7,9.45,10.19,775441,0.0,1.0
2023-07-11,10.06,10.92,9.78,10.92,609412,10.06,10.92,9.78,10.92,609412,0.0,1.0
2023-07-12,9.06,10.24,8.88,10.24,955577,9.06,10.24,8.88,10.24,955577,0.0,1.0
2023-07-13,9.53,9.79,9.07,9.07,509161,9.53,9.79,9.07,9.07,509161,0.0,1.0
2023-07-14,9.085,9.656,9.05,9.5,299933,9.085,9.656,9.05,9.5,299933,0.0,1.0
2023-07-17,9.13,9.4,8.88,9.4,341321,9.13,9.4,8.88,9.4,341321,0.0,1.0
2023-07-18,9.72,9.9623,9.11,9.15,622186,9.72,9.9623,9.11,9.15,622186,0.0,1.0
2023-07-19,9.09,9.89,9.05,9.72,481199,9.09,9.89,9.05,9.72,481199,0.0,1.0
2023-07-20,8.96,9.23,8.75,9.2,268186,8.96,9.23,8.75,9.2,268186,0.0,1.0
2023-07-21,8.96,9.0529,8.69,8.91,196851,8.96,9.0529,8.69,8.91,196851,0.0,1.0
2023-07-24,8.73,9.26,8.7,8.96,206947,8.73,9.26,8.7,8.96,206947,0.0,1.0
2023-07-25,8.63,8.85,8.56,8.66,197573,8.63,8.85,8.56,8.66,197573,0.0,1.0
2023-07-26,9.03,9.06,8.64,8.73,185837,9.03,9.06,8.64,8.73,185837,0.0,1.0
2023-07-27,8.77,9.33,8.74,9.07,350176,8.77,9.33,8.74,9.07,350176,0.0,1.0
2023-07-28,9.09,9.23,8.79,8.79,202485,9.09,9.23,8.79,8.79,202485,0.0,1.0
2023-07-31,9.32,9.32,8.97,9.04,311370,9.32,9.32,8.97,9.04,311370,0.0,1.0
2023-08-01,8.95,9.3,8.84,9.24,187281,8.95,9.3,8.84,9.24,187281,0.0,1.0
2023-08-02,8.95,9.04,8.67,8.9,309714,8.95,9.04,8.67,8.9,309714,0.0,1.0
2023-08-03,8.98,9.3,8.52,8.76,284914,8.98,9.3,8.52,8.76,284914,0.0,1.0
2023-08-04,8.53,9.2,8.44,9.14,419572,8.53,9.2,8.44,9.14,419572,0.0,1.0
2023-08-07,7.87,8.38,7.7,8.3,612629,7.87,8.38,7.7,8.3,612629,0.0,1.0
2023-08-08,8.16,8.17,7.76,7.79,156162,8.16,8.17,7.76,7.79,156162,0.0,1.0
2023-08-09,8.13,8.265,8.02,8.16,147119,8.13,8.265,8.02,8.16,147119,0.0,1.0
2023-08-10,8.19,8.4,8.1,8.13,159481,8.19,8.4,8.1,8.13,159481,0.0,1.0
2023-08-11,8.11,8.2,8.0003,8.07,104206,8.11,8.2,8.0003,8.07,104206,0.0,1.0
2023-08-14,7.8,8.17,7.7,8.05,261425,7.8,8.17,7.7,8.05,261425,0.0,1.0
2023-08-15,7.64,7.88,7.595,7.88,275910,7.64,7.88,7.595,7.88,275910,0.0,1.0
2023-08-16,9.05,9.89,7.6851,8.06,2100148,9.05,9.89,7.6851,8.06,2100148,0.0,1.0
2023-08-17,8.4,9.03,8.34,8.95,289695,8.4,9.03,8.34,8.95,289695,0.0,1.0
2023-08-18,8.24,8.65,8.111,8.2,294704,8.24,8.65,8.111,8.2,294704,0.0,1.0
2023-08-21,9.165,9.27,8.07,8.18,586589,9.165,9.27,8.07,8.18,586589,0.0,1.0
2023-08-22,9.43,9.52,8.925,9.15,395244,9.43,9.52,8.925,9.15,395244,0.0,1.0
2023-08-23,9.17,9.63,9.025,9.44,300282,9.17,9.63,9.025,9.44,300282,0.0,1.0
2023-08-24,8.85,9.34,8.808,9.34,215191,8.85,9.34,8.808,9.34,215191,0.0,1.0
2023-08-25,8.97,9.1,8.41,8.81,286522,8.97,9.1,8.41,8.81,286522,0.0,1.0
2023-08-28,9.11,9.3094,8.92,9.17,206092,9.11,9.3094,8.92,9.17,206092,0.0,1.0
2023-08-29,9.175,9.58,9.06,9.2,222801,9.175,9.58,9.06,9.2,222801,0.0,1.0
2023-08-30,9.17,9.34,9.01,9.23,166191,9.17,9.34,9.01,9.23,166191,0.0,1.0
2023-08-31,9.05,9.87,9.03,9.18,483558,9.05,9.87,9.03,9.18,483558,0.0,1.0
2023-09-01,9.33,9.68,9.06,9.06,460846,9.33,9.68,9.06,9.06,460846,0.0,1.0
2023-09-05,8.99,9.4,8.72,9.35,467724,8.99,9.4,8.72,9.35,467724,0.0,1.0
2023-09-06,9.42,9.55,8.928,9.07,318551,9.42,9.55,8.928,9.07,318551,0.0,1.0
2023-09-07,9.625,9.99,9.13,9.35,446409,9.625,9.99,9.13,9.35,446409,0.0,1.0
2023-09-08,9.45,9.7881,9.33,9.63,691060,9.45,9.7881,9.33,9.63,691060,0.0,1.0
2023-09-11,9.11,9.49,9.07,9.45,225885,9.11,9.49,9.07,9.45,225885,0.0,1.0
2023-09-12,9.47,9.48,8.94,9.13,246883,9.47,9.48,8.94,9.13,246883,0.0,1.0
2023-09-13,9.53,9.62,9.1601,9.36,209071,9.53,9.62,9.1601,9.36,209071,0.0,1.0
2023-09-14,9.92,10.1183,9.42,9.42,487571,9.92,10.1183,9.42,9.42,487571,0.0,1.0
2023-09-15,9.41,10.08,9.39,9.92,429540,9.41,10.08,9.39,9.92,429540,0.0,1.0
2023-09-18,9.07,9.6317,8.93,9.52,476395,9.07,9.6317,8.93,9.52,476395,0.0,1.0
2023-09-19,8.69,9.28,8.42,9.11,1229643,8.69,9.28,8.42,9.11,1229643,0.0,1.0
2023-09-20,8.22,8.74,8.17,8.73,1252798,8.22,8.74,8.17,8.73,1252798,0.0,1.0
2023-09-21,7.96,8.3,7.9272,8.15,387356,7.96,8.3,7.9272,8.15,387356,0.0,1.0
2023-09-22,7.86,8.07,7.79,7.99,266921,7.86,8.07,7.79,7.99,266921,0.0,1.0
2023-09-25,7.79,7.95,7.71,7.84,460248,7.79,7.95,7.71,7.84,460248,0.0,1.0
2023-09-26,7.81,8.3399,7.7611,7.86,690068,7.81,8.3399,7.7611,7.86,690068,0.0,1.0
2023-09-27,7.7,8.07,7.66,7.83,385510,7.7,8.07,7.66,7.83,385510,0.0,1.0
2023-09-28,7.49,7.82,7.35,7.75,550859,7.49,7.82,7.35,7.75,550859,0.0,1.0
2023-09-29,7.4,7.8415,7.38,7.64,640684,7.4,7.8415,7.38,7.64,640684,0.0,1.0
2023-10-02,6.87,7.58,6.79,7.43,924581,6.87,7.58,6.79,7.43,924581,0.0,1.0
2023-10-03,6.66,6.8975,6.52,6.8,511203,6.66,6.8975,6.52,6.8,511203,0.0,1.0
2023-10-04,6.63,6.85,6.53,6.65,732738,6.63,6.85,6.53,6.65,732738,0.0,1.0
2023-10-05,6.85,6.9525,6.42,6.64,666127,6.85,6.9525,6.42,6.64,666127,0.0,1.0
2023-10-06,6.88,7.025,6.61,6.85,514397,6.88,7.025,6.61,6.85,514397,0.0,1.0
2023-10-09,6.7,6.8,6.42,6.8,608081,6.7,6.8,6.42,6.8,608081,0.0,1.0
2023-10-10,6.63,6.8722,6.54,6.65,1004897,6.63,6.8722,6.54,6.65,1004897,0.0,1.0
2023-10-11,6.12,6.8019,6.07,6.66,655246,6.12,6.8019,6.07,6.66,655246,0.0,1.0
2023-10-12,5.88,6.26,5.74,6.2,665033,5.88,6.26,5.74,6.2,665033,0.0,1.0
2023-10-13,5.99,6.02,5.65,5.87,422648,5.99,6.02,5.65,5.87,422648,0.0,1.0
2023-10-16,6.25,6.3,5.85,5.98,317275,6.25,6.3,5.85,5.98,317275,0.0,1.0
2023-10-17,6.24,6.35,6.08,6.19,391704,6.24,6.35,6.08,6.19,391704,0.0,1.0
2023-10-18,6.1,6.24,5.97,6.13,350380,6.1,6.24,5.97,6.13,350380,0.0,1.0
2023-10-19,5.76,6.08,5.76,6.05,334206,5.76,6.08,5.76,6.05,334206,0.0,1.0
2023-10-20,5.79,5.9,5.65,5.71,283338,5.79,5.9,5.65,5.71,283338,0.0,1.0
2023-10-23,5.54,5.83,5.53,5.67,402215,5.54,5.83,5.53,5.67,402215,0.0,1.0
2023-10-24,5.92,6.06,5.6,5.6,264175,5.92,6.06,5.6,5.6,264175,0.0,1.0
2023-10-25,5.71,5.92,5.67,5.92,216678,5.71,5.92,5.67,5.92,216678,0.0,1.0
2023-10-26,5.46,5.77,5.4,5.66,319330,5.46,5.77,5.4,5.66,319330,0.0,1.0
2023-10-27,5.285,5.49,5.2216,5.41,345920,5.285,5.49,5.2216,5.41,345920,0.0,1.0
2023-10-30,5.64,5.9,5.3,5.3,959701,5.64,5.9,5.3,5.3,959701,0.0,1.0
2023-10-31,5.73,5.8356,5.56,5.64,418918,5.73,5.8356,5.56,5.64,418918,0.0,1.0
2023-11-01,5.78,5.96,5.7,5.73,284683,5.78,5.96,5.7,5.73,284683,0.0,1.0
2023-11-02,5.95,5.98,5.5502,5.56,318850,5.95,5.98,5.5502,5.56,318850,0.0,1.0
2023-11-03,6.41,6.58,6.01,6.01,380377,6.41,6.58,6.01,6.01,380377,0.0,1.0
2023-11-06,6.19,6.5,6.17,6.38,222509,6.19,6.5,6.17,6.38,222509,0.0,1.0
2023-11-07,6.05,6.44,6.0416,6.18,795975,6.05,6.44,6.0416,6.18,795975,0.0,1.0
2023-11-08,5.57,6.23,5.53,6.17,436352,5.57,6.23,5.53,6.17,436352,0.0,1.0
2023-11-09,5.4,5.8,5.35,5.62,228378,5.4,5.8,5.35,5.62,228378,0.0,1.0
2023-11-10,5.27,5.59,5.22,5.51,240739,5.27,5.59,5.22,5.51,240739,0.0,1.0
2023-11-13,5.27,5.41,5.01,5.33,259477,5.27,5.41,5.01,5.33,259477,0.0,1.0
2023-11-14,5.74,5.97,5.45,5.45,383875,5.74,5.97,5.45,5.45,383875,0.0,1.0
2023-11-15,6.0,6.44,5.7512,5.76,358023,6.0,6.44,5.7512,5.76,358023,0.0,1.0
2023-11-16,5.66,5.97,5.55,5.97,204869,5.66,5.97,5.55,5.97,204869,0.0,1.0
2023-11-17,6.01,6.07,5.66,5.75,243902,6.01,6.07,5.66,5.75,243902,0.0,1.0
2023-11-20,6.05,6.2,5.9546,5.98,195369,6.05,6.2,5.9546,5.98,195369,0.0,1.0
2023-11-21,5.83,6.03,5.75,6.01,135014,5.83,6.03,5.75,6.01,135014,0.0,1.0
2023-11-22,6.05,6.07,5.8,5.9,169831,6.05,6.07,5.8,5.9,169831,0.0,1.0
2023-11-24,6.45,6.5,6.04,6.04,134428,6.45,6.5,6.04,6.04,134428,0.0,1.0
2023-11-27,6.06,6.56,5.795,6.56,423837,6.06,6.56,5.795,6.56,423837,0.0,1.0
2023-11-28,5.98,6.04,5.82,6.03,176236,5.98,6.04,5.82,6.03,176236,0.0,1.0
2023-11-29,5.93,6.25,5.84,6.01,388307,5.93,6.25,5.84,6.01,388307,0.0,1.0
2023-11-30,5.98,6.5629,5.91,6.01,900845,5.98,6.5629,5.91,6.01,900845,0.0,1.0
2023-12-01,6.1,6.34,5.78,5.94,652147,6.1,6.34,5.78,5.94,652147,0.0,1.0
2023-12-04,6.1,6.28,5.74,6.03,476075,6.1,6.28,5.74,6.03,476075,0.0,1.0
2023-12-05,5.65,6.085,5.65,5.97,318653,5.65,6.085,5.65,5.97,318653,0.0,1.0
2023-12-06,5.54,5.7593,5.5,5.65,258080,5.54,5.7593,5.5,5.65,258080,0.0,1.0
2023-12-07,5.98,6.15,5.486,5.5,409079,5.98,6.15,5.486,5.5,409079,0.0,1.0
2023-12-08,6.47,6.815,5.75,6.01,1168763,6.47,6.815,5.75,6.01,1168763,0.0,1.0
2023-12-11,6.94,7.01,6.3123,6.48,475463,6.94,7.01,6.3123,6.48,475463,0.0,1.0
2023-12-12,7.7,7.79,6.86,7.04,711832,7.7,7.79,6.86,7.04,711832,0.0,1.0
2023-12-13,7.19,7.9699,7.0257,7.7,864290,7.19,7.9699,7.0257,7.7,864290,0.0,1.0
2023-12-14,7.72,7.88,7.33,7.33,970981,7.72,7.88,7.33,7.33,970981,0.0,1.0
2023-12-15,8.0,8.6,7.4,7.63,3542159,8.0,8.6,7.4,7.63,3542159,0.0,1.0
2023-12-18,7.88,8.2,7.695,8.0,406412,7.88,8.2,7.695,8.0,406412,0.0,1.0
2023-12-19,8.0,8.213,7.6,7.86,809071,8.0,8.213,7.6,7.86,809071,0.0,1.0
2023-12-20,7.53,8.0556,7.47,8.05,630552,7.53,8.0556,7.47,8.05,630552,0.0,1.0
2023-12-21,8.02,8.1,7.55,7.68,467036,8.02,8.1,7.55,7.68,467036,0.0,1.0
2023-12-22,8.75,8.9733,8.0,8.02,858906,8.75,8.9733,8.0,8.02,858906,0.0,1.0
2023-12-26,8.85,9.0,8.605,8.88,295798,8.85,9.0,8.605,8.88,295798,0.0,1.0
2023-12-27,9.05,9.2467,8.65,8.97,409313,9.05,9.2467,8.65,8.97,409313,0.0,1.0
2023-12-28,9.07,9.7391,9.07,9.16,1109708,9.07,9.7391,9.07,9.16,1109708,0.0,1.0
2023-12-29,8.75,9.52,8.74,9.2,821890,8.75,9.52,8.74,9.2,821890,0.0,1.0
2024-01-02,8.99,9.3343,8.6,8.69,582445,8.99,9.3343,8.6,8.69,582445,0.0,1.0
2024-01-03,8.94,9.12,8.44,8.9,494137,8.94,9.12,8.44,8.9,494137,0.0,1.0
2024-01-04,9.61,9.8937,8.75,8.91,681503,9.61,9.8937,8.75,8.91,681503,0.0,1.0
2024-01-05,8.94,9.65,8.65,9.65,556304,8.94,9.65,8.65,9.65,556304,0.0,1.0
2024-01-08,9.93,10.0,8.78,9.1,800932,9.93,10.0,8.78,9.1,800932,0.0,1.0
2024-01-09,9.79,10.18,9.546,10.0,702097,9.79,10.18,9.546,10.0,702097,0.0,1.0
2024-01-10,9.85,10.01,9.54,9.89,523295,9.85,10.01,9.54,9.89,523295,0.0,1.0
2024-01-11,8.56,9.79,8.3,9.7,953925,8.56,9.79,8.3,9.7,953925,0.0,1.0
2024-01-12,8.44,9.1226,8.27,8.71,384566,8.44,9.1226,8.27,8.71,384566,0.0,1.0
2024-01-16,8.35,8.37,8.0,8.27,375680,8.35,8.37,8.0,8.27,375680,0.0,1.0
2024-01-17,8.2,8.3,7.96,8.18,270126,8.2,8.3,7.96,8.18,270126,0.0,1.0
2024-01-18,8.13,8.515,7.9,8.25,606383,8.13,8.515,7.9,8.25,606383,0.0,1.0
2024-01-19,8.03,8.2,7.66,8.1,494465,8.03,8.2,7.66,8.1,494465,0.0,1.0
2024-01-22,8.74,8.8,7.91,8.03,756722,8.74,8.8,7.91,8.03,756722,0.0,1.0
2024-01-23,8.77,8.9379,8.4,8.77,236565,8.77,8.9379,8.4,8.77,236565,0.0,1.0
2024-01-24,9.46,9.49,8.64,8.76,568288,9.46,9.49,8.64,8.76,568288,0.0,1.0
2024-01-25,9.96,10.25,9.26,9.46,1497673,9.96,10.25,9.26,9.46,1497673,0.0,1.0
2024-01-26,10.69,10.95,9.96,9.96,1495806,10.69,10.95,9.96,9.96,1495806,0.0,1.0
2024-01-29,11.48,11.5386,10.37,10.65,1373741,11.48,11.5386,10.37,10.65,1373741,0.0,1.0
2024-01-30,11.45,11.88,11.16,11.4,691296,11.45,11.88,11.16,11.4,691296,0.0,1.0
2024-01-31,11.27,12.3,11.1205,11.5,921715,11.27,12.3,11.1205,11.5,921715,0.0,1.0
2024-02-01,11.34,11.84,10.9056,11.22,760779,11.34,11.84,10.9056,11.22,760779,0.0,1.0
2024-02-02,10.89,11.6,10.48,11.25,750594,10.89,11.6,10.48,11.25,750594,0.0,1.0
2024-02-05,11.01,11.24,9.88,10.85,624289,11.01,11.24,9.88,10.85,624289,0.0,1.0
2024-02-06,10.52,11.0803,10.44,11.0,492662,10.52,11.0803,10.44,11.0,492662,0.0,1.0
2024-02-07,10.62,10.8347,10.0436,10.45,527775,10.62,10.8347,10.0436,10.45,527775,0.0,1.0
2024-02-08,11.09,11.35,10.62,10.66,403510,11.09,11.35,10.62,10.66,403510,0.0,1.0
2024-02-09,10.32,11.0371,10.16,10.87,797686,10.32,11.0371,10.16,10.87,797686,0.0,1.0
2024-02-12,11.29,11.42,10.4,10.56,947223,11.29,11.42,10.4,10.56,947223,0.0,1.0
2024-02-13,10.52,11.09,10.4,10.62,422968,10.52,11.09,10.4,10.62,422968,0.0,1.0
2024-02-14,10.42,10.825,10.3101,10.77,531712,10.42,10.825,10.3101,10.77,531712,0.0,1.0
2024-02-15,10.62,10.8,10.43,10.68,434679,10.62,10.8,10.43,10.68,434679,0.0,1.0
2024-02-16,10.51,10.73,10.43,10.62,309847,10.51,10.73,10.43,10.62,309847,0.0,1.0
2024-02-20,10.17,11.32,9.9,10.61,1264091,10.17,11.32,9.9,10.61,1264091,0.0,1.0
2024-02-21,9.92,10.1,9.56,9.99,787457,9.92,10.1,9.56,9.99,787457,0.0,1.0
2024-02-22,10.01,10.1125,9.6309,9.95,288864,10.01,10.1125,9.6309,9.95,288864,0.0,1.0
2024-02-23,10.19,10.26,9.75,10.0,265027,10.19,10.26,9.75,10.0,265027,0.0,1.0
2024-02-26,10.68,10.74,10.13,10.13,506039,10.68,10.74,10.13,10.13,506039,0.0,1.0
2024-02-27,11.71,11.94,10.96,10.99,748142,11.71,11.94,10.96,10.99,748142,0.0,1.0
2024-02-28,12.37,12.75,11.34,11.98,965616,12.37,12.75,11.34,11.98,965616,0.0,1.0
2024-02-29,10.27,12.01,9.8,11.88,2050381,10.27,12.01,9.8,11.88,2050381,0.0,1.0
2024-03-01,11.48,11.92,10.21,10.21,1044930,11.48,11.92,10.21,10.21,1044930,0.0,1.0
2024-03-04,11.5,12.57,11.33,11.73,807009,11.5,12.57,11.33,11.73,807009,0.0,1.0
2024-03-05,10.87,11.9,10.76,11.53,728093,10.87,11.9,10.76,11.53,728093,0.0,1.0
2024-03-06,10.91,11.58,10.87,11.2,513393,10.91,11.58,10.87,11.2,513393,0.0,1.0
2024-03-07,11.28,11.72,10.87,11.37,1519666,11.28,11.72,10.87,11.37,1519666,0.0,1.0
2024-03-08,10.88,11.57,10.5244,11.405,1425244,10.88,11.57,10.5244,11.405,1425244,0.0,1.0
2024-03-11,10.67,11.33,10.62,10.88,713945,10.67,11.33,10.62,10.88,713945,0.0,1.0
2024-03-12,10.755,10.79,10.33,10.69,332946,10.755,10.79,10.33,10.69,332946,0.0,1.0
2024-03-13,10.66,11.18,10.58,10.87,458439,10.66,11.18,10.58,10.87,458439,0.0,1.0
2024-03-14,9.795,10.6437,9.68,10.58,732315,9.795,10.6437,9.68,10.58,732315,0.0,1.0
2024-03-15,9.9,9.98,9.74,9.9,376261,9.9,9.98,9.74,9.9,376261,0.0,1.0
2024-03-18,9.79,9.965,9.16,9.9,607142,9.79,9.965,9.16,9.9,607142,0.0,1.0
2024-03-19,9.53,9.87,9.44,9.7,352635,9.53,9.87,9.44,9.7,352635,0.0,1.0
2024-03-20,9.78,9.9307,9.39,9.53,273954,9.78,9.9307,9.39,9.53,273954,0.0,1.0
2024-03-21,9.5,10.012,9.3,9.91,335682,9.5,10.012,9.3,9.91,335682,0.0,1.0
2024-03-22,8.98,9.5,8.91,9.45,575107,8.98,9.5,8.91,9.45,575107,0.0,1.0
2024-03-25,9.17,9.37,8.95,8.98,274462,9.17,9.37,8.95,8.98,274462,0.0,1.0
2024-03-26,9.31,9.5,9.18,9.3,332410,9.31,9.5,9.18,9.3,332410,0.0,1.0
2024-03-27,9.5,9.6,9.22,9.37,232835,9.5,9.6,9.22,9.37,232835,0.0,1.0
2024-03-28,8.32,9.35,8.12,9.33,3563752,8.32,9.35,8.12,9.33,3563752,0.0,1.0
2024-04-01,9.68,9.7,8.58,8.78,1112995,9.68,9.7,8.58,8.78,1112995,0.0,1.0
2024-04-02,9.45,9.49,8.6,9.26,663339,9.45,9.49,8.6,9.26,663339,0.0,1.0
2024-04-03,9.7,10.03,9.32,9.36,816490,9.7,10.03,9.32,9.36,816490,0.0,1.0
2024-04-04,9.8,10.31,9.79,9.96,764679,9.8,10.31,9.79,9.96,764679,0.0,1.0
2024-04-05,9.5,9.8,9.16,9.8,842563,9.5,9.8,9.16,9.8,842563,0.0,1.0
2024-04-08,9.74,9.97,9.36,9.6,559502,9.74,9.97,9.36,9.6,559502,0.0,1.0
2024-04-09,9.57,9.7997,9.51,9.51,355716,9.57,9.7997,9.51,9.51,355716,0.0,1.0
2024-04-10,9.17,9.45,9.002,9.25,278857,9.17,9.45,9.002,9.25,278857,0.0,1.0
2024-04-11,9.18,9.3154,9.02,9.22,462022,9.18,9.3154,9.02,9.22,462022,0.0,1.0
2024-04-12,8.66,9.22,8.6,9.12,465896,8.66,9.22,8.6,9.12,465896,0.0,1.0
2024-04-15,8.32,8.84,8.2,8.63,540383,8.32,8.84,8.2,8.63,540383,0.0,1.0
2024-04-16,8.78,8.86,8.17,8.3,529417,8.78,8.86,8.17,8.3,529417,0.0,1.0
2024-04-17,8.53,8.9,8.51,8.72,322626,8.53,8.9,8.51,8.72,322626,0.0,1.0
2024-04-18,8.42,8.69,8.311,8.56,291847,8.42,8.69,8.311,8.56,291847,0.0,1.0
2024-04-19,8.38,8.7,8.23,8.33,370511,8.38,8.7,8.23,8.33,370511,0.0,1.0
2024-04-22,8.36,8.4942,8.19,8.38,363673,8.36,8.4942,8.19,8.38,363673,0.0,1.0
2024-04-23,8.25,8.65,8.21,8.33,355413,8.25,8.65,8.21,8.33,355413,0.0,1.0
2024-04-24,8.1,8.38,7.885,8.3,887823,8.1,8.38,7.885,8.3,887823,0.0,1.0
2024-04-25,7.86,8.1,7.64,8.1,1493530,7.86,8.1,7.64,8.1,1493530,0.0,1.0
2024-04-26,7.94,8.07,7.78,7.9,258441,7.94,8.07,7.78,7.9,258441,0.0,1.0
2024-04-29,8.11,8.23,7.8581,7.94,246927,8.11,8.23,7.8581,7.94,246927,0.0,1.0
2024-04-30,8.57,8.6,7.88,7.99,317978,8.57,8.6,7.88,7.99,317978,0.0,1.0
2024-05-01,8.48,8.85,8.325,8.5,282629,8.48,8.85,8.325,8.5,282629,0.0,1.0
2024-05-02,8.25,8.8524,8.18,8.63,244637,8.25,8.8524,8.18,8.63,244637,0.0,1.0
2024-05-03,8.53,9.36,8.47,8.6,520609,8.53,9.36,8.47,8.6,520609,0.0,1.0
2024-05-06,8.61,8.835,8.56,8.68,189237,8.61,8.835,8.56,8.68,189237,0.0,1.0
2024-05-07,8.54,8.73,8.235,8.73,484060,8.54,8.73,8.235,8.73,484060,0.0,1.0
2024-05-08,8.5,9.63,8.2,8.68,808179,8.5,9.63,8.2,8.68,808179,0.0,1.0
2024-05-09,8.54,8.87,8.21,8.56,365611,8.54,8.87,8.21,8.56,365611,0.0,1.0
2024-05-10,7.86,8.79,7.84,8.78,623166,7.86,8.79,7.84,8.78,623166,0.0,1.0
2024-05-13,8.12,8.2,7.97,8.04,227491,8.12,8.2,7.97,8.04,227491,0.0,1.0
2024-05-14,8.17,8.47,8.14,8.16,264361,8.17,8.47,8.14,8.16,264361,0.0,1.0
2024-05-15,8.28,8.43,8.17,8.34,208975,8.28,8.43,8.17,8.34,208975,0.0,1.0
2024-05-16,7.99,8.3881,7.99,8.27,244680,7.99,8.3881,7.99,8.27,244680,0.0,1.0
2024-05-17,7.84,8.1899,7.71,8.01,336393,7.84,8.1899,7.71,8.01,336393,0.0,1.0
2024-05-20,7.92,8.0,7.75,7.9,201602,7.92,8.0,7.75,7.9,201602,0.0,1.0
2024-05-21,7.87,8.05,7.7698,7.94,274757,7.87,8.05,7.7698,7.94,274757,0.0,1.0
2024-05-22,7.75,7.99,7.69,7.86,225320,7.75,7.99,7.69,7.86,225320,0.0,1.0
2024-05-23,7.46,7.81,7.36,7.81,404355,7.46,7.81,7.36,7.81,404355,0.0,1.0
2024-05-24,7.48,7.615,7.45,7.51,231375,7.48,7.615,7.45,7.51,231375,0.0,1.0
2024-05-28,7.44,7.73,7.28,7.61,441832,7.44,7.73,7.28,7.61,441832,0.0,1.0
2024-05-29,7.45,7.49,7.25,7.37,192017,7.45,7.49,7.25,7.37,192017,0.0,1.0
2024-05-30,7.42,7.67,7.37,7.41,261093,7.42,7.67,7.37,7.41,261093,0.0,1.0
2024-05-31,7.38,7.64,7.24,7.4,397960,7.38,7.64,7.24,7.4,397960,0.0,1.0
2024-06-03,7.6,7.9,7.37,7.41,379657,7.6,7.9,7.37,7.41,379657,0.0,1.0
2024-06-04,7.67,7.94,7.49,7.67,446347,7.67,7.94,7.49,7.67,446347,0.0,1.0
2024-06-05,7.47,7.49,6.14,6.49,2587887,7.47,7.49,6.14,6.49,2587887,0.0,1.0
2024-06-06,6.91,7.45,6.875,7.4,586724,6.91,7.45,6.875,7.4,586724,0.0,1.0
2024-06-07,6.94,7.1,6.82,6.95,280769,6.94,7.1,6.82,6.95,280769,0.0,1.0
2024-06-10,6.55,6.94,6.55,6.94,550101,6.55,6.94,6.55,6.94,550101,0.0,1.0
2024-06-11,6.39,6.6576,6.38,6.5,389587,6.39,6.6576,6.38,6.5,389587,0.0,1.0
2024-06-12,6.84,6.945,6.53,6.64,315178,6.84,6.945,6.53,6.64,315178,0.0,1.0
2024-06-13,6.94,7.11,6.8,6.95,265716,6.94,7.11,6.8,6.95,265716,0.0,1.0
2024-06-14,6.66,6.85,6.61,6.85,205185,6.66,6.85,6.61,6.85,205185,0.0,1.0
2024-06-17,6.8,7.04,6.5151,6.65,373164,6.8,7.04,6.5151,6.65,373164,0.0,1.0
2024-06-18,6.43,6.8076,6.4,6.74,265863,6.43,6.8076,6.4,6.74,265863,0.0,1.0
2024-06-20,6.32,6.43,6.23,6.41,422146,6.32,6.43,6.23,6.41,422146,0.0,1.0
2024-06-21,6.24,6.43,6.17,6.33,220446,6.24,6.43,6.17,6.33,220446,0.0,1.0
2024-06-24,6.29,6.44,6.21,6.31,264063,6.29,6.44,6.21,6.31,264063,0.0,1.0
2024-06-25,6.07,6.44,6.07,6.3,286403,6.07,6.44,6.07,6.3,286403,0.0,1.0
2024-06-26,5.81,6.13,5.79,6.06,383347,5.81,6.13,5.79,6.06,383347,0.0,1.0
2024-06-27,5.99,6.05,5.73,5.81,425105,5.99,6.05,5.73,5.81,425105,0.0,1.0
2024-06-28,6.04,6.13,5.9017,6.04,192503,6.04,6.13,5.9017,6.04,192503,0.0,1.0
2024-07-01,5.95,6.13,5.89,6.04,315796,5.95,6.13,5.89,6.04,315796,0.0,1.0
2024-07-02,5.96,6.0598,5.85,5.96,187579,5.96,6.0598,5.85,5.96,187579,0.0,1.0
2024-07-03,6.27,6.4,5.975,5.98,302095,6.27,6.4,5.975,5.98,302095,0.0,1.0
2024-07-05,6.2,6.29,6.1001,6.15,271492,6.2,6.29,6.1001,6.15,271492,0.0,1.0
2024-07-08,6.25,6.41,6.19,6.26,266528,6.25,6.41,6.19,6.26,266528,0.0,1.0
2024-07-09,6.29,6.32,6.03,6.32,205171,6.29,6.32,6.03,6.32,205171,0.0,1.0
2024-07-10,6.6,6.62,6.135,6.3,287483,6.6,6.62,6.135,6.3,287483,0.0,1.0
2024-07-11,7.22,7.44,6.7,6.75,872475,7.22,7.44,6.7,6.75,872475,0.0,1.0
2024-07-12,6.97,7.42,6.85,7.32,513895,6.97,7.42,6.85,7.32,513895,0.0,1.0
2024-07-15,7.12,7.21,6.8012,7.08,366281,7.12,7.21,6.8012,7.08,366281,0.0,1.0
2024-07-16,7.67,7.7,7.16,7.19,591369,7.67,7.7,7.16,7.19,591369,0.0,1.0
2024-07-17,7.46,7.76,7.25,7.72,390041,7.46,7.76,7.25,7.72,390041,0.0,1.0
2024-07-18,7.27,7.55,7.19,7.51,280403,7.27,7.55,7.19,7.51,280403,0.0,1.0
2024-07-19,7.3,7.395,7.17,7.24,169923,7.3,7.395,7.17,7.24,169923,0.0,1.0
2024-07-22,7.43,7.465,7.25,7.46,371221,7.43,7.465,7.25,7.46,371221,0.0,1.0
2024-07-23,7.27,7.74,7.22,7.74,654842,7.27,7.74,7.22,7.74,654842,0.0,1.0
2024-07-24,6.94,7.49,6.94,7.29,264235,6.94,7.49,6.94,7.29,264235,0.0,1.0
2024-07-25,7.46,7.59,6.9551,7.12,310709,7.46,7.59,6.9551,7.12,310709,0.0,1.0
2024-07-26,8.03,8.13,7.4766,7.59,518109,8.03,8.13,7.4766,7.59,518109,0.0,1.0
2024-07-29,7.96,8.21,7.83,8.15,442345,7.96,8.21,7.83,8.15,442345,0.0,1.0
2024-07-30,7.61,8.08,7.5,8.01,393938,7.61,8.08,7.5,8.01,393938,0.0,1.0
2024-07-31,7.63,7.83,7.28,7.65,421138,7.63,7.83,7.28,7.65,421138,0.0,1.0
2024-08-01,6.88,7.76,6.81,7.72,877353,6.88,7.76,6.81,7.72,877353,0.0,1.0
2024-08-02,7.04,7.12,6.4286,6.66,598895,7.04,7.12,6.4286,6.66,598895,0.0,1.0
2024-08-05,6.88,7.13,6.222,6.27,686602,6.88,7.13,6.222,6.27,686602,0.0,1.0
2024-08-06,7.02,7.17,6.8,6.89,469999,7.02,7.17,6.8,6.89,469999,0.0,1.0
2024-08-07,6.83,7.15,6.67,7.14,458660,6.83,7.15,6.67,7.14,458660,0.0,1.0
2024-08-08,7.0,7.16,6.75,6.9,474699,7.0,7.16,6.75,6.9,474699,0.0,1.0
2024-08-09,7.06,7.19,6.88,7.19,504791,7.06,7.19,6.88,7.19,504791,0.0,1.0
2024-08-12,6.89,7.0,6.7,6.82,654864,6.89,7.0,6.7,6.82,654864,0.0,1.0
2024-08-13,7.01,7.05,6.87,6.93,252986,7.01,7.05,6.87,6.93,252986,0.0,1.0
2024-08-14,6.87,7.133,6.825,7.01,172912,6.87,7.133,6.825,7.01,172912,0.0,1.0
2024-08-15,7.05,7.14,6.79,7.04,231117,7.05,7.14,6.79,7.04,231117,0.0,1.0
2024-08-16,6.98,7.1593,6.86,6.98,213287,6.98,7.1593,6.86,6.98,213287,0.0,1.0
2024-08-19,7.05,7.125,6.89,7.02,240888,7.05,7.125,6.89,7.02,240888,0.0,1.0
2024-08-20,6.93,7.0675,6.86,7.03,218129,6.93,7.0675,6.86,7.03,218129,0.0,1.0
2024-08-21,7.04,7.07,6.78,6.99,231566,7.04,7.07,6.78,6.99,231566,0.0,1.0
2024-08-22,6.95,7.2483,6.87,7.09,196601,6.95,7.2483,6.87,7.09,196601,0.0,1.0
2024-08-23,7.19,7.27,6.91,7.18,536468,7.19,7.27,6.91,7.18,536468,0.0,1.0
2024-08-26,8.0,8.5367,7.52,8.3,2989430,8.0,8.5367,7.52,8.3,2989430,0.0,1.0
2024-08-27,8.0,8.15,7.62,8.11,839141,8.0,8.15,7.62,8.11,839141,0.0,1.0
2024-08-28,7.9,8.05,7.68,8.0,560883,7.9,8.05,7.68,8.0,560883,0.0,1.0
2024-08-29,7.64,8.08,7.63,7.89,414749,7.64,8.08,7.63,7.89,414749,0.0,1.0
2024-08-30,7.48,7.83,7.44,7.77,468388,7.48,7.83,7.44,7.77,468388,0.0,1.0
2024-09-03,7.225,7.74,7.14,7.55,701227,7.225,7.74,7.14,7.55,701227,0.0,1.0
2024-09-04,6.785,7.23,6.73,7.09,789868,6.785,7.23,6.73,7.09,789868,0.0,1.0
2024-09-05,6.725,7.0,6.66,6.837,545002,6.725,7.0,6.66,6.837,545002,0.0,1.0
2024-09-06,6.625,6.78,6.35,6.67,725180,6.625,6.78,6.35,6.67,725180,0.0,1.0
2024-09-09,6.75,6.82,6.59,6.65,177240,6.75,6.82,6.59,6.65,177240,0.0,1.0
2024-09-10,6.81,6.86,6.63,6.74,149750,6.81,6.86,6.63,6.74,149750,0.0,1.0
2024-09-11,6.85,6.915,6.61,6.81,211700,6.85,6.915,6.61,6.81,211700,0.0,1.0
2024-09-12,6.78,6.92,6.715,6.87,174615,6.78,6.92,6.715,6.87,174615,0.0,1.0
2024-09-13,7.25,7.3769,6.86,6.88,442438,7.25,7.3769,6.86,6.88,442438,0.0,1.0
2024-09-16,7.2,7.5,7.12,7.3,213492,7.2,7.5,7.12,7.3,213492,0.0,1.0
2024-09-17,7.22,7.48,7.18,7.29,248233,7.22,7.48,7.18,7.29,248233,0.0,1.0
2024-09-18,7.3,7.53,6.93,7.23,434374,7.3,7.53,6.93,7.23,434374,0.0,1.0
2024-09-19,7.4,7.525,7.35,7.48,385737,7.4,7.525,7.35,7.48,385737,0.0,1.0
2024-09-20,7.25,7.43,7.17,7.39,192308,7.25,7.43,7.17,7.39,192308,0.0,1.0
2024-09-23,6.98,7.2999,6.96,7.24,184087,6.98,7.2999,6.96,7.24,184087,0.0,1.0
2024-09-24,6.96,7.09,6.83,7.01,1398506,6.96,7.09,6.83,7.01,1398506,0.0,1.0
2024-09-25,6.83,7.07,6.82,6.94,389139,6.83,7.07,6.82,6.94,389139,0.0,1.0
2024-09-26,6.91,7.06,6.83,6.91,188639,6.91,7.06,6.83,6.91,188639,0.0,1.0
2024-09-27,6.81,7.08,6.74,6.98,236470,6.81,7.08,6.74,6.98,236470,0.0,1.0
2024-09-30,6.3,6.82,6.15,6.75,857842,6.3,6.82,6.15,6.75,857842,0.0,1.0
2024-10-01,5.96,6.339754,5.87,6.29,1080798,5.96,6.339754,5.87,6.29,1080798,0.0,1.0
2024-10-02,5.64,6.0,5.64,5.95,1404291,5.64,6.0,5.64,5.95,1404291,0.0,1.0
2024-10-03,5.89,5.9582,5.57,5.65,885231,5.89,5.9582,5.57,5.65,885231,0.0,1.0
2024-10-04,6.21,6.37,5.975,6.0,456983,6.21,6.37,5.975,6.0,456983,0.0,1.0
2024-10-07,6.1,6.28,5.9301,6.17,410914,6.1,6.28,5.9301,6.17,410914,0.0,1.0
2024-10-08,6.03,6.37,5.9702,6.1,1170531,6.03,6.37,5.9702,6.1,1170531,0.0,1.0
2024-10-09,6.03,6.085,5.91,6.03,363849,6.03,6.085,5.91,6.03,363849,0.0,1.0
2024-10-10,6.05,6.08,5.94,5.99,195780,6.05,6.08,5.94,5.99,195780,0.0,1.0
2024-10-11,6.02,6.06,5.8907,6.02,273705,6.02,6.06,5.8907,6.02,273705,0.0,1.0
2024-10-14,6.12,6.239,5.935,5.97,515152,6.12,6.239,5.935,5.97,515152,0.0,1.0
2024-10-15,5.94,6.24,5.93,6.13,398915,5.94,6.24,5.93,6.13,398915,0.0,1.0
2024-10-16,6.28,6.345,5.96,6.02,369618,6.28,6.345,5.96,6.02,369618,0.0,1.0
2024-10-17,6.27,6.34,6.12,6.22,604100,6.27,6.34,6.12,6.22,604100,0.0,1.0
2024-10-18,6.39,6.5,6.1,6.25,412411,6.39,6.5,6.1,6.25,412411,0.0,1.0
2024-10-21,6.31,6.5201,6.28,6.36,256462,6.31,6.5201,6.28,6.36,256462,0.0,1.0
2024-10-22,6.37,6.47,6.2708,6.3,332078,6.37,6.47,6.2708,6.3,332078,0.0,1.0
2024-10-23,6.44,6.47,6.23,6.37,505011,6.44,6.47,6.23,6.37,505011,0.0,1.0
2024-10-24,6.43,6.61,6.38,6.44,307289,6.43,6.61,6.38,6.44,307289,0.0,1.0
2024-10-25,6.28,6.5,6.25,6.47,2385979,6.28,6.5,6.25,6.47,2385979,0.0,1.0
2024-10-28,6.36,6.5,6.26,6.32,851749,6.36,6.5,6.26,6.32,851749,0.0,1.0
2024-10-29,6.22,6.48,6.2,6.31,504482,6.22,6.48,6.2,6.31,504482,0.0,1.0
2024-10-30,6.19,6.425,6.15,6.25,760006,6.19,6.425,6.15,6.25,760006,0.0,1.0
2024-10-31,4.76,4.96,4.05,4.25,6424325,4.76,4.96,4.05,4.25,6424325,0.0,1.0
2024-11-01,4.75,4.83,4.47,4.75,2081860,4.75,4.83,4.47,4.75,2081860,0.0,1.0
2024-11-04,4.68,4.79,4.57,4.74,854168,4.68,4.79,4.57,4.74,854168,0.0,1.0
2024-11-05,4.52,4.745,4.19,4.67,1258510,4.52,4.745,4.19,4.67,1258510,0.0,1.0
2024-11-06,4.73,4.83,4.48,4.7,1682659,4.73,4.83,4.48,4.7,1682659,0.0,1.0
2024-11-07,5.3,5.47,4.75,4.75,2288846,5.3,5.47,4.75,4.75,2288846,0.0,1.0
2024-11-08,5.45,5.5,4.99,5.27,1970835,5.45,5.5,4.99,5.27,1970835,0.0,1.0
2024-11-11,5.31,5.57,5.17,5.46,959042,5.31,5.57,5.17,5.46,959042,0.0,1.0
2024-11-12,5.05,5.4,5.0,5.27,935320,5.05,5.4,5.0,5.27,935320,0.0,1.0
2024-11-13,4.98,5.24,4.94,5.1,891479,4.98,5.24,4.94,5.1,891479,0.0,1.0
2024-11-14,4.89,5.055,4.7904,5.02,736894,4.89,5.055,4.7904,5.02,736894,0.0,1.0
2024-11-15,5.04,6.04,4.97,5.15,3601061,5.04,6.04,4.97,5.15,3601061,0.0,1.0
2024-11-18,4.66,5.16,4.65,5.08,887335,4.66,5.16,4.65,5.08,887335,0.0,1.0
2024-11-19,4.76,4.82,4.467,4.59,877952,4.76,4.82,4.467,4.59,877952,0.0,1.0
2024-11-20,4.66,4.88,4.59,4.77,504020,4.66,4.88,4.59,4.77,504020,0.0,1.0
2024-11-21,4.45,4.6883,4.4,4.66,608375,4.45,4.6883,4.4,4.66,608375,0.0,1.0
2024-11-22,4.41,4.5869,4.34,4.46,725423,4.41,4.5869,4.34,4.46,725423,0.0,1.0
2024-11-25,4.57,4.64,4.37,4.52,823541,4.57,4.64,4.37,4.52,823541,0.0,1.0
2024-11-26,4.52,4.68,4.47,4.64,541661,4.52,4.68,4.47,4.64,541661,0.0,1.0
2024-11-27,4.56,4.65,4.48,4.55,430734,4.56,4.65,4.48,4.55,430734,0.0,1.0
2024-11-29,4.595,4.66,4.5,4.56,369669,4.595,4.66,4.5,4.56,369669,0.0,1.0
2024-12-02,4.49,4.63,4.41,4.59,580874,4.49,4.63,4.41,4.59,580874,0.0,1.0
2024-12-03,4.35,4.54,4.28,4.49,585414,4.35,4.54,4.28,4.49,585414,0.0,1.0
2024-12-04,4.14,4.38,4.13,4.38,619518,4.14,4.38,4.13,4.38,619518,0.0,1.0
2024-12-05,4.095,4.2,4.0,4.19,981544,4.095,4.2,4.0,4.19,981544,0.0,1.0
2024-12-06,4.67,4.675,4.11,4.12,1383281,4.67,4.675,4.11,4.12,1383281,0.0,1.0
2024-12-09,4.81,4.91,4.67,4.68,727529,4.81,4.91,4.67,4.68,727529,0.0,1.0
2024-12-10,4.54,4.74,4.46,4.71,748531,4.54,4.74,4.46,4.71,748531,0.0,1.0
2024-12-11,4.53,4.59,4.3508,4.55,799419,4.53,4.59,4.3508,4.55,799419,0.0,1.0
2024-12-12,4.41,4.58,4.31,4.5,552950,4.41,4.58,4.31,4.5,552950,0.0,1.0
2024-12-13,4.22,4.43,4.165,4.4,533195,4.22,4.43,4.165,4.4,533195,0.0,1.0
2024-12-16,4.33,4.42,4.1557,4.21,400276,4.33,4.42,4.1557,4.21,400276,0.0,1.0
2024-12-17,4.2,4.4,4.18,4.25,550711,4.2,4.4,4.18,4.25,550711,0.0,1.0
2024-12-18,3.93,4.3,3.855,4.25,974258,3.93,4.3,3.855,4.25,974258,0.0,1.0
2024-12-19,3.92,4.1906,3.9,4.0,619938,3.92,4.1906,3.9,4.0,619938,0.0,1.0
2024-12-20,3.97,4.2,3.9,3.91,1170381,3.97,4.2,3.9,3.91,1170381,0.0,1.0
2024-12-23,4.05,4.17,3.92,4.02,517424,4.05,4.17,3.92,4.02,517424,0.0,1.0
2024-12-24,4.03,4.13,3.96,4.05,238244,4.03,4.13,3.96,4.05,238244,0.0,1.0
2024-12-26,4.14,4.18,3.88,3.99,606533,4.14,4.18,3.88,3.99,606533,0.0,1.0
2024-12-27,3.99,4.14,3.92,4.14,556129,3.99,4.14,3.92,4.14,556129,0.0,1.0
2024-12-30,3.75,3.965,3.71,3.94,1009974,3.75,3.965,3.71,3.94,1009974,0.0,1.0
2024-12-31,3.78,3.83,3.59,3.76,738103,3.78,3.83,3.59,3.76,738103,0.0,1.0
2025-01-02,4.15,4.28,3.82,3.85,1133328,4.15,4.28,3.82,3.85,1133328,0.0,1.0
2025-01-03,4.45,4.56,4.06,4.2,1767705,4.45,4.56,4.06,4.2,1767705,0.0,1.0
2025-01-06,4.75,5.01,4.42,4.6,1664180,4.75,5.01,4.42,4.6,1664180,0.0,1.0
2025-01-07,4.58,5.22,4.56,4.8,991207,4.58,5.22,4.56,4.8,991207,0.0,1.0
2025-01-08,4.14,4.6821,4.075,4.61,886810,4.14,4.6821,4.075,4.61,886810,0.0,1.0
2025-01-10,3.53,4.09,3.165,4.04,4160933,3.53,4.09,3.165,4.04,4160933,0.0,1.0
2025-01-13,3.37,3.57,3.315,3.54,1289002,3.37,3.57,3.315,3.54,1289002,0.0,1.0
2025-01-14,3.36,3.49,3.285,3.45,1205959,3.36,3.49,3.285,3.45,1205959,0.0,1.0
2025-01-15,3.45,3.62,3.355,3.4,1145145,3.45,3.62,3.355,3.4,1145145,0.0,1.0
2025-01-16,3.41,3.568,3.285,3.45,1467996,3.41,3.568,3.285,3.45,1467996,0.0,1.0
2025-01-17,3.49,3.65,3.37,3.48,946167,3.49,3.65,3.37,3.48,946167,0.0,1.0
2025-01-21,3.64,3.78,3.52,3.57,1008326,3.64,3.78,3.52,3.57,1008326,0.0,1.0
2025-01-22,3.73,3.81,3.59,3.64,1153945,3.73,3.81,3.59,3.64,1153945,0.0,1.0
2025-01-23,3.87,4.0,3.56,3.74,1731675,3.87,4.0,3.56,3.74,1731675,0.0,1.0
2025-01-24,3.89,4.1,3.805,3.86,1002799,3.89,4.1,3.805,3.86,1002799,0.0,1.0
2025-01-27,3.61,3.905,3.6,3.86,756855,3.61,3.905,3.6,3.86,756855,0.0,1.0
2025-01-28,3.94,3.975,3.54,3.64,830787,3.94,3.975,3.54,3.64,830787,0.0,1.0
2025-01-29,4.09,4.18,3.9082,3.93,1197691,4.09,4.18,3.9082,3.93,1197691,0.0,1.0
2025-01-30,4.17,4.375,4.03,4.12,1417414,4.17,4.375,4.03,4.12,1417414,0.0,1.0
2025-01-31,4.31,4.32,4.1085,4.24,865475,4.31,4.32,4.1085,4.24,865475,0.0,1.0
2025-02-03,4.31,4.38,3.89,4.13,1085600,4.31,4.38,3.89,4.13,1085600,0.0,1.0
2025-02-04,4.73,4.775,4.23,4.31,2642644,4.73,4.775,4.23,4.31,2642644,0.0,1.0
2025-02-05,4.99,5.0,4.43,4.75,2530492,4.99,5.0,4.43,4.75,2530492,0.0,1.0
2025-02-06,4.63,5.08,4.56,5.07,1007516,4.63,5.08,4.56,5.07,1007516,0.0,1.0
2025-02-07,4.41,4.64,4.27,4.64,850817,4.41,4.64,4.27,4.64,850817,0.0,1.0
2025-02-10,4.475,4.51,4.335,4.5,462472,4.475,4.51,4.335,4.5,462472,0.0,1.0
2025-02-11,4.11,4.475,4.065,4.43,961134,4.11,4.475,4.065,4.43,961134,0.0,1.0
2025-02-12,4.25,4.3,3.9938,4.07,905454,4.25,4.3,3.9938,4.07,905454,0.0,1.0
2025-02-13,4.42,4.47,4.09,4.34,942591,4.42,4.47,4.09,4.34,942591,0.0,1.0
2025-02-14,4.57,4.639,4.36,4.42,1309989,4.57,4.639,4.36,4.42,1309989,0.0,1.0
2025-02-18,4.43,4.88,4.36,4.66,1525695,4.43,4.88,4.36,4.66,1525695,0.0,1.0
2025-02-19,4.5,4.66,4.4,4.46,953803,4.5,4.66,4.4,4.46,953803,0.0,1.0
2025-02-20,4.54,4.55,4.26,4.5,804313,4.54,4.55,4.26,4.5,804313,0.0,1.0
2025-02-21,4.21,4.85,4.185,4.59,1850900,4.21,4.85,4.185,4.59,1850900,0.0,1.0
2025-02-24,3.7,4.21,3.69,4.21,1302341,3.7,4.21,3.69,4.21,1302341,0.0,1.0
2025-02-25,3.65,3.77,3.56,3.7,778400,3.65,3.77,3.56,3.7,778400,0.0,1.0
2025-02-26,3.7,3.88,3.645,3.7,687383,3.7,3.88,3.645,3.7,687383,0.0,1.0
2025-02-27,3.92,4.3,3.86,4.266,1179801,3.92,4.3,3.86,4.266,1179801,0.0,1.0
2025-02-28,3.93,4.01,3.65,3.895,1248171,3.93,4.01,3.65,3.895,1248171,0.0,1.0
2025-03-03,3.67,4.1,3.655,3.96,1263370,3.67,4.1,3.655,3.96,1263370,0.0,1.0
2025-03-04,3.85,3.9,3.5596,3.6,992775,3.85,3.9,3.5596,3.6,992775,0.0,1.0
2025-03-05,4.04,4.05,3.8101,3.85,781894,4.04,4.05,3.8101,3.85,781894,0.0,1.0
2025-03-06,4.02,4.14,3.89,3.98,578628,4.02,4.14,3.89,3.98,578628,0.0,1.0
2025-03-07,3.74,4.13,3.74,4.13,1090026,3.74,4.13,3.74,4.13,1090026,0.0,1.0
2025-03-10,3.54,3.799,3.44,3.78,1919917,3.54,3.799,3.44,3.78,1919917,0.0,1.0
2025-03-11,3.6,3.665,3.39,3.52,1157160,3.6,3.665,3.39,3.52,1157160,0.0,1.0
2025-03-12,3.73,3.85,3.585,3.61,1075212,3.73,3.85,3.585,3.61,1075212,0.0,1.0
2025-03-13,3.49,3.765,3.49,3.74,664434,3.49,3.765,3.49,3.74,664434,0.0,1.0
2025-03-14,3.48,3.66,3.45,3.54,814034,3.48,3.66,3.45,3.54,814034,0.0,1.0
2025-03-17,3.46,3.54,3.41,3.51,573676,3.46,3.54,3.41,3.51,573676,0.0,1.0
2025-03-18,3.22,3.455,3.2,3.45,1248973,3.22,3.455,3.2,3.45,1248973,0.0,1.0
2025-03-19,3.06,3.29,3.05,3.29,1925485,3.06,3.29,3.05,3.29,1925485,0.0,1.0
2025-03-20,2.965,3.165,2.88,3.02,1459166,2.965,3.165,2.88,3.02,1459166,0.0,1.0
2025-03-21,3.1,3.135,2.92,2.94,1905180,3.1,3.135,2.92,2.94,1905180,0.0,1.0
2025-03-24,3.11,3.26,3.035,3.16,753386,3.11,3.26,3.035,3.16,753386,0.0,1.0
2025-03-25,3.07,3.11,2.95,3.1,903139,3.07,3.11,2.95,3.1,903139,0.0,1.0
2025-03-26,2.98,3.04,2.912778,3.03,688665,2.98,3.04,2.912778,3.03,688665,0.0,1.0
2025-03-27,3.09,3.16,2.91,2.95,681185,3.09,3.16,2.91,2.95,681185,0.0,1.0
2025-03-28,2.94,3.115,2.91,3.06,566033,2.94,3.115,2.91,3.06,566033,0.0,1.0
2025-03-31,2.86,2.91,2.72,2.9,1188887,2.86,2.91,2.72,2.9,1188887,0.0,1.0
2025-04-01,2.79,2.86,2.69,2.85,1029049,2.79,2.86,2.69,2.85,1029049,0.0,1.0
2025-04-02,3.09,3.11,2.76,2.77,1846562,3.09,3.11,2.76,2.77,1846562,0.0,1.0
2025-04-03,2.83,2.99,2.82,2.89,779283,2.83,2.99,2.82,2.89,779283,0.0,1.0
2025-04-04,2.71,2.77,2.56,2.76,1501906,2.71,2.77,2.56,2.76,1501906,0.0,1.0
2025-04-07,2.7,2.77,2.49,2.51,1435376,2.7,2.77,2.49,2.51,1435376,0.0,1.0
2025-04-08,2.66,2.905,2.64,2.84,739190,2.66,2.905,2.64,2.84,739190,0.0,1.0
2025-04-09,2.85,2.93,2.6,2.64,1155741,2.85,2.93,2.6,2.64,1155741,0.0,1.0
2025-04-10,2.7,2.845,2.6501,2.79,993796,2.7,2.845,2.6501,2.79,993796,0.0,1.0
2025-04-11,2.85,2.86,2.66,2.71,378459,2.85,2.86,2.66,2.71,378459,0.0,1.0
2025-04-14,3.02,3.03,2.855,2.93,402719,3.02,3.03,2.855,2.93,402719,0.0,1.0
2025-04-15,3.02,3.11,2.95,3.02,499536,3.02,3.11,2.95,3.02,499536,0.0,1.0
2025-04-16,2.99,3.04,2.94,3.0,305449,2.99,3.04,2.94,3.0,305449,0.0,1.0
2025-04-17,3.13,3.14,2.95,3.0,519983,3.13,3.14,2.95,3.0,519983,0.0,1.0
2025-04-21,3.38,3.4092,3.0801,3.138,1017274,3.38,3.4092,3.0801,3.138,1017274,0.0,1.0
2025-04-22,3.57,3.7,3.4,3.42,2550535,3.57,3.7,3.4,3.42,2550535,0.0,1.0
2025-04-23,3.98,4.035,3.57,3.605,2821674,3.98,4.035,3.57,3.605,2821674,0.0,1.0
2025-04-24,3.99,4.055,3.615,3.99,1485995,3.99,4.055,3.615,3.99,1485995,0.0,1.0
2025-04-25,3.82,4.0539,3.79,4.01,584906,3.82,4.0539,3.79,4.01,584906,0.0,1.0
2025-04-28,3.88,3.91,3.755,3.82,496528,3.88,3.91,3.755,3.82,496528,0.0,1.0
2025-04-29,3.77,4.0,3.735,3.87,453044,3.77,4.0,3.735,3.87,453044,0.0,1.0
2025-04-30,3.98,4.055,3.62,3.71,1321262,3.98,4.055,3.62,3.71,1321262,0.0,1.0
2025-05-01,4.1,4.1499,3.855,3.98,713735,4.1,4.1499,3.855,3.98,713735,0.0,1.0
2025-05-02,4.19,4.275,4.03,4.12,633201,4.19,4.275,4.03,4.12,633201,0.0,1.0
2025-05-05,4.04,4.2376,4.03,4.19,747594,4.04,4.2376,4.03,4.19,747594,0.0,1.0
2025-05-06,3.645,4.0001,3.63,4.0,859698,3.645,4.0001,3.63,4.0,859698,0.0,1.0
2025-05-07,3.74,3.75,3.64,3.695,473450,3.74,3.75,3.64,3.695,473450,0.0,1.0
2025-05-08,3.76,4.0,3.62,3.99,585097,3.76,4.0,3.62,3.99,585097,0.0,1.0
2025-05-09,3.79,3.87,3.7,3.7,309567,3.79,3.87,3.7,3.7,309567,0.0,1.0
2025-05-12,3.91,4.03,3.865,4.0,587606,3.91,4.03,3.865,4.0,587606,0.0,1.0
2025-05-13,3.9,3.9477,3.755,3.94,490255,3.9,3.9477,3.755,3.94,490255,0.0,1.0
2025-05-14,3.86,4.026,3.8,3.92,493654,3.86,4.026,3.8,3.92,493654,0.0,1.0
2025-05-15,3.95,3.9676,3.75,3.91,400249,3.95,3.9676,3.75,3.91,400249,0.0,1.0
2025-05-16,3.98,4.045,3.91,3.95,580195,3.98,4.045,3.91,3.95,580195,0.0,1.0
2025-05-19,4.35,4.4399,3.845,3.92,1975797,4.35,4.4399,3.845,3.92,1975797,0.0,1.0
2025-05-20,4.62,5.03,4.3604,4.5,4001258,4.62,5.03,4.3604,4.5,4001258,0.0,1.0
2025-05-21,4.34,4.65,4.11,4.58,1220645,4.34,4.65,4.11,4.58,1220645,0.0,1.0
2025-05-22,4.18,4.29,4.1,4.25,664920,4.18,4.29,4.1,4.25,664920,0.0,1.0
2025-05-23,4.36,4.38,3.8601,4.07,983225,4.36,4.38,3.8601,4.07,983225,0.0,1.0
2025-05-27,4.28,4.52,4.16,4.51,2120670,4.28,4.52,4.16,4.51,2120670,0.0,1.0
2025-05-28,4.22,4.4,4.12,4.28,1827492,4.22,4.4,4.12,4.28,1827492,0.0,1.0
2025-05-29,4.14,4.2899,4.11,4.27,1034145,4.14,4.2899,4.11,4.27,1034145,0.0,1.0
2025-05-30,4.16,4.195,3.95,4.15,815240,4.16,4.195,3.95,4.15,815240,0.0,1.0
2025-06-02,4.37,4.43,3.95,4.2,1634928,4.37,4.43,3.95,4.2,1634928,0.0,1.0
2025-06-03,4.59,4.72,4.26,4.37,1191398,4.59,4.72,4.26,4.37,1191398,0.0,1.0
2025-06-04,4.52,4.73,4.445,4.65,1738940,4.52,4.73,4.445,4.65,1738940,0.0,1.0
2025-06-05,4.53,4.745,4.49,4.6,970349,4.53,4.745,4.49,4.6,970349,0.0,1.0
2025-06-06,4.8,4.99,4.56,4.57,1209718,4.8,4.99,4.56,4.57,1209718,0.0,1.0
2025-06-09,4.67,5.138,4.6025,4.91,1765921,4.67,5.138,4.6025,4.91,1765921,0.0,1.0
2025-06-10,4.76,5.05,4.64,4.67,2556371,4.76,5.05,4.64,4.67,2556371,0.0,1.0
2025-06-11,4.59,4.86,4.56,4.79,2144484,4.59,4.86,4.56,4.79,2144484,0.0,1.0
2025-06-12,4.52,4.75,4.36,4.55,2846309,4.52,4.75,4.36,4.55,2846309,0.0,1.0
2025-06-13,4.39,4.54,4.3266,4.35,1371338,4.39,4.54,4.3266,4.35,1371338,0.0,1.0
2025-06-16,4.64,4.67,4.41,4.5,1706213,4.64,4.67,4.41,4.5,1706213,0.0,1.0
2025-06-17,4.48,4.86,4.43,4.63,1777856,4.48,4.86,4.43,4.63,1777856,0.0,1.0
2025-06-18,4.8,5.15,4.55,4.57,3071363,4.8,5.15,4.55,4.57,3071363,0.0,1.0
2025-06-20,4.63,4.998,4.46,4.998,2120470,4.63,4.998,4.46,4.998,2120470,0.0,1.0
2025-06-23,2.35,3.13,2.25,3.08,36057535,2.35,3.13,2.25,3.08,36057535,0.0,1.0
2025-06-24,2.53,2.61,2.35,2.5,12038989,2.53,2.61,2.35,2.5,12038989,0.0,1.0
2025-06-25,2.76,2.82,2.4707,2.575,7871428,2.76,2.82,2.4707,2.575,7871428,0.0,1.0
2025-06-26,2.66,2.7481,2.585,2.715,4351397,2.66,2.7481,2.585,2.715,4351397,0.0,1.0
2025-06-27,2.77,2.84,2.61,2.68,3359199,2.77,2.84,2.61,2.68,3359199,0.0,1.0
2025-06-30,2.8,2.905,2.68,2.785,2888247,2.8,2.905,2.68,2.785,2888247,0.0,1.0
2025-07-01,3.16,3.2393,2.82,2.84,5779221,3.16,3.2393,2.82,2.84,5779221,0.0,1.0
2025-07-02,3.38,3.5,3.1145,3.15,3462867,3.38,3.5,3.1145,3.15,3462867,0.0,1.0
2025-07-03,3.26,3.47,3.24,3.45,1368820,3.26,3.47,3.24,3.45,1368820,0.0,1.0
2025-07-07,3.31,3.43,3.24,3.26,1947409,3.31,3.43,3.24,3.26,1947409,0.0,1.0
2025-07-08,3.46,3.6,3.3443,3.36,2792356,3.46,3.6,3.3443,3.36,2792356,0.0,1.0
2025-07-09,3.53,3.65,3.51,3.54,2295436,3.53,3.65,3.51,3.54,2295436,0.0,1.0
2025-07-10,3.72,3.82,3.52,3.555,2913410,3.72,3.82,3.52,3.555,2913410,0.0,1.0
2025-07-11,3.675,3.88,3.62,3.76,1868226,3.675,3.88,3.62,3.76,1868226,0.0,1.0
2025-07-14,3.71,3.73,3.45,3.65,2125324,3.71,3.73,3.45,3.65,2125324,0.0,1.0
2025-07-15,3.56,3.715,3.52,3.71,1251904,3.56,3.715,3.52,3.71,1251904,0.0,1.0
2025-07-16,3.93,3.95,3.5,3.6,2525343,3.93,3.95,3.5,3.6,2525343,0.0,1.0
2025-07-17,3.88,4.02,3.84,3.95,1925457,3.88,4.02,3.84,3.95,1925457,0.0,1.0
2025-07-18,4.3,4.4,3.8301,3.925,4576902,4.3,4.4,3.8301,3.925,4576902,0.0,1.0
2025-07-21,4.46,4.665,4.33,4.47,3252082,4.46,4.665,4.33,4.47,3252082,0.0,1.0
2025-07-22,4.42,4.54,4.21,4.48,1590069,4.42,4.54,4.21,4.48,1590069,0.0,1.0
2025-07-23,4.62,4.675,4.42,4.5,2078324,4.62,4.675,4.42,4.5,2078324,0.0,1.0
2025-07-24,4.37,4.68,4.34,4.62,1307379,4.37,4.68,4.34,4.62,1307379,0.0,1.0
2025-07-25,4.33,4.41,4.18,4.35,1075921,4.33,4.41,4.18,4.35,1075921,0.0,1.0
2025-07-28,4.34,4.41,4.09,4.29,1704380,4.34,4.41,4.09,4.29,1704380,0.0,1.0
2025-07-29,4.29,4.3628,4.04,4.35,2206259,4.29,4.3628,4.04,4.35,2206259,0.0,1.0
2025-07-30,3.94,4.3765,3.92,4.29,2026233,3.94,4.3765,3.92,4.29,2026233,0.0,1.0
2025-07-31,4.35,4.78,3.9235,4.02,6093726,4.35,4.78,3.9235,4.02,6093726,0.0,1.0
2025-08-01,4.34,4.53,4.14,4.27,2525587,4.34,4.53,4.14,4.27,2525587,0.0,1.0
2025-08-04,4.6,4.79,4.36,4.36,2721085,4.6,4.79,4.36,4.36,2721085,0.0,1.0
2025-08-05,4.48,4.67,4.44,4.65,953427,4.48,4.67,4.44,4.65,953427,0.0,1.0
2025-08-06,4.36,4.48,4.275,4.48,720105,4.36,4.48,4.275,4.48,720105,0.0,1.0
2025-08-07,4.31,4.39,4.27,4.36,675641,4.31,4.39,4.27,4.36,675641,0.0,1.0
2025-08-08,4.39,4.5521,4.315,4.45,840575,4.39,4.5521,4.315,4.45,840575,0.0,1.0
2025-08-11,4.34,4.46,4.2,4.39,2451545,4.34,4.46,4.2,4.39,2451545,0.0,1.0
2025-08-12,4.22,4.35,4.17,4.33,1608395,4.22,4.35,4.17,4.33,1608395,0.0,1.0
2025-08-13,4.29,4.47,4.215,4.25,2160846,4.29,4.47,4.215,4.25,2160846,0.0,1.0
2025-08-14,4.24,4.335,4.22,4.24,965885,4.24,4.335,4.22,4.24,965885,0.0,1.0
2025-08-15,4.32,4.345,4.21,4.24,1226733,4.32,4.345,4.21,4.24,1226733,0.0,1.0
2025-08-18,4.26,4.42,4.23,4.33,1250223,4.26,4.42,4.23,4.33,1250223,0.0,1.0
2025-08-19,4.09,4.3,4.03,4.29,1277776,4.09,4.3,4.03,4.29,1277776,0.0,1.0
2025-08-20,4.08,4.14,3.97,4.1199,1387057,4.08,4.14,3.97,4.1199,1387057,0.0,1.0
2025-08-21,4.31,4.4,4.04,4.06,1869428,4.31,4.4,4.04,4.06,1869428,0.0,1.0
2025-08-22,4.61,4.65,4.29,4.33,2360898,4.61,4.65,4.29,4.33,2360898,0.0,1.0
2025-08-25,4.58,4.93,4.5,4.58,3063910,4.58,4.93,4.5,4.58,3063910,0.0,1.0
2025-08-26,4.76,4.818,4.5558,4.6,1709200,4.76,4.818,4.5558,4.6,1709200,0.0,1.0
2025-08-27,4.72,4.9,4.67,4.888,789163,4.72,4.9,4.67,4.888,789163,0.0,1.0
2025-08-28,4.81,5.07,4.69,4.72,2225444,4.81,5.07,4.69,4.72,2225444,0.0,1.0
2025-08-29,4.42,4.81,4.41,4.81,1551831,4.42,4.81,4.41,4.81,1551831,0.0,1.0
2025-09-02,4.52,4.635,4.4,4.42,1868657,4.52,4.635,4.4,4.42,1868657,0.0,1.0
2025-09-03,4.71,4.785,4.555,4.57,1467371,4.71,4.785,4.555,4.57,1467371,0.0,1.0
2025-09-04,5.1,5.2699,4.685,4.71,4118212,5.1,5.2699,4.685,4.71,4118212,0.0,1.0
2025-09-05,5.14,5.235,4.9,5.12,2302902,5.14,5.235,4.9,5.12,2302902,0.0,1.0
2025-09-08,4.98,5.1965,4.95,5.16,2758476,4.98,5.1965,4.95,5.16,2758476,0.0,1.0
2025-09-09,5.17,5.38,4.95,5.0,1745367,5.17,5.38,4.95,5.0,1745367,0.0,1.0
2025-09-10,5.05,5.305,5.01,5.19,1019203,5.05,5.305,5.01,5.19,1019203,0.0,1.0
2025-09-11,5.24,5.325,5.005,5.05,1628204,5.24,5.325,5.005,5.05,1628204,0.0,1.0
2025-09-12,5.2,5.2857,5.1501,5.25,705713,5.2,5.2857,5.1501,5.25,705713,0.0,1.0
2025-09-15,5.14,5.28,5.0,5.22,1400499,5.14,5.28,5.0,5.22,1400499,0.0,1.0
2025-09-16,5.1,5.19,5.02,5.16,862080,5.1,5.19,5.02,5.16,862080,0.0,1.0
2025-09-17,5.04,5.18,4.97,5.12,1082449,5.04,5.18,4.97,5.12,1082449,0.0,1.0
2025-09-18,5.08,5.255,4.98,5.1,1678512,5.08,5.255,4.98,5.1,1678512,0.0,1.0
2025-09-19,4.9,5.09,4.82,5.09,1551790,4.9,5.09,4.82,5.09,1551790,0.0,1.0
2025-09-22,5.04,5.06,4.82,4.9,1350909,5.04,5.06,4.82,4.9,1350909,0.0,1.0
2025-09-23,5.04,5.43,5.0004,5.06,2409900,5.04,5.43,5.0004,5.06,2409900,0.0,1.0
2025-09-24,5.54,5.55,5.07,5.1,2265259,5.54,5.55,5.07,5.1,2265259,0.0,1.0
2025-09-25,5.66,5.705,5.45,5.49,1377084,5.66,5.705,5.45,5.49,1377084,0.0,1.0
2025-09-26,5.8,5.935,5.61,5.75,1534476,5.8,5.935,5.61,5.75,1534476,0.0,1.0
2025-09-29,5.87,5.905,5.6,5.83,1128164,5.87,5.905,5.6,5.83,1128164,0.0,1.0
2025-09-30,5.73,5.92,5.64,5.9,955765,5.73,5.92,5.64,5.9,955765,0.0,1.0
2025-10-01,5.77,5.83,5.5401,5.71,1298014,5.77,5.83,5.5401,5.71,1298014,0.0,1.0
2025-10-02,6.01,6.02,5.715,5.77,1375674,6.01,6.02,5.715,5.77,1375674,0.0,1.0
2025-10-03,6.43,6.4877,6.05,6.05,3134604,6.43,6.4877,6.05,6.05,3134604,0.0,1.0
2025-10-06,6.29,6.63,6.23,6.53,2189386,6.29,6.63,6.23,6.53,2189386,0.0,1.0
2025-10-07,6.24,6.41,6.12,6.29,1559928,6.24,6.41,6.12,6.29,1559928,0.0,1.0
2025-10-08,6.6,6.75,6.27,6.32,2699707,6.6,6.75,6.27,6.32,2699707,0.0,1.0
2025-10-09,6.44,6.69,6.31,6.6,1325810,6.44,6.69,6.31,6.6,1325810,0.0,1.0
2025-10-10,6.22,6.5973,5.95,6.5,1763636,6.22,6.5973,5.95,6.5,1763636,0.0,1.0
2025-10-13,6.29,6.435,6.205,6.26,1644518,6.29,6.435,6.205,6.26,1644518,0.0,1.0
2025-10-14,6.84,7.085,6.28,6.29,2658191,6.84,7.085,6.28,6.29,2658191,0.0,1.0
2025-10-15,6.83,7.025,6.632,6.98,1695365,6.83,7.025,6.632,6.98,1695365,0.0,1.0
2025-10-16,6.41,7.02,6.4,6.89,1330406,6.41,7.02,6.4,6.89,1330406,0.0,1.0
2025-10-17,6.52,6.6,6.18,6.22,1659627,6.52,6.6,6.18,6.22,1659627,0.0,1.0
2025-10-20,6.75,6.8389,6.58,6.68,903904,6.75,6.8389,6.58,6.68,903904,0.0,1.0
2025-10-21,6.5,6.74,6.46,6.72,656810,6.5,6.74,6.46,6.72,656810,0.0,1.0
2025-10-22,6.34,6.59,6.2,6.46,985489,6.34,6.59,6.2,6.46,985489,0.0,1.0
2025-10-23,6.24,6.41,6.19,6.34,881547,6.24,6.41,6.19,6.34,881547,0.0,1.0
2025-10-24,6.28,6.49,6.28,6.36,675124,6.28,6.49,6.28,6.36,675124,0.0,1.0
2025-10-27,6.54,6.87,6.3579,6.37,2004570,6.54,6.87,6.3579,6.37,2004570,0.0,1.0
2025-10-28,6.55,6.62,6.38,6.53,1358246,6.55,6.62,6.38,6.53,1358246,0.0,1.0
2025-10-29,6.33,6.65,6.23,6.51,1677698,6.33,6.65,6.23,6.51,1677698,0.0,1.0
2025-10-30,6.3,6.71,6.25,6.34,1527823,6.3,6.71,6.25,6.34,1527823,0.0,1.0
2025-10-31,6.32,6.53,6.22,6.43,769835,6.32,6.53,6.22,6.43,769835,0.0,1.0
2025-11-03,5.95,6.33,5.82,6.33,1796961,5.95,6.33,5.82,6.33,1796961,0.0,1.0
2025-11-04,6.63,6.88,6.12,6.52,12414513,6.63,6.88,6.12,6.52,12414513,0.0,1.0
2025-11-05,5.49,6.57,5.41,6.54,4187747,5.49,6.57,5.41,6.54,4187747,0.0,1.0
2025-11-06,5.59,5.83,5.4,5.51,2124717,5.59,5.83,5.4,5.51,2124717,0.0,1.0
2025-11-07,5.45,5.555,5.3001,5.54,1484396,5.45,5.555,5.3001,5.54,1484396,0.0,1.0
2025-11-10,5.74,5.89,5.48,5.55,1743284,5.74,5.89,5.48,5.55,1743284,0.0,1.0
2025-11-11,5.7,5.935,5.54,5.74,1756721,5.7,5.935,5.54,5.74,1756721,0.0,1.0
2025-11-12,5.86,6.0095,5.69,5.7,1359843,5.86,6.0095,5.69,5.7,1359843,0.0,1.0
2025-11-13,5.29,5.83,5.26,5.78,1164588,5.29,5.83,5.26,5.78,1164588,0.0,1.0
2025-11-14,5.205,5.39,5.01,5.1,1661625,5.205,5.39,5.01,5.1,1661625,0.0,1.0
2025-11-17,5.33,5.54,5.09,5.18,2071944,5.33,5.54,5.09,5.18,2071944,0.0,1.0
2025-11-18,5.39,5.54,5.0901,5.21,1238501,5.39,5.54,5.0901,5.21,1238501,0.0,1.0
2025-11-19,5.25,5.465,5.2419,5.38,699983,5.25,5.465,5.2419,5.38,699983,0.0,1.0
2025-11-20,5.2,5.65,5.165,5.48,1039359,5.2,5.65,5.165,5.48,1039359,0.0,1.0
2025-11-21,5.17,5.35,5.025,5.2,1670243,5.17,5.35,5.025,5.2,1670243,0.0,1.0
2025-11-24,5.18,5.23,4.955,5.13,2178251,5.18,5.23,4.955,5.13,2178251,0.0,1.0
2025-11-25,5.2,5.28,5.08,5.16,971479,5.2,5.28,5.08,5.16,971479,0.0,1.0
2025-11-26,5.23,5.28,5.095,5.23,1077384,5.23,5.28,5.095,5.23,1077384,0.0,1.0