date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-08-05,72.27,93.99,67.12,68.0,11715006,72.27,93.99,67.12,68.0,11715006,0.0,1.0
2020-08-06,93.51,104.0,79.26,83.0,8038269,93.51,104.0,79.26,83.0,8038269,0.0,1.0
2020-08-07,79.0,98.975,78.21,95.6,3357487,79.0,98.975,78.21,95.6,3357487,0.0,1.0
2020-08-10,76.72,87.0,70.0,85.99,2871303,76.72,87.0,70.0,85.99,2871303,0.0,1.0
2020-08-11,72.57,76.2995,70.7659,74.5,1839141,72.57,76.2995,70.7659,74.5,1839141,0.0,1.0
2020-08-12,79.8,79.89,70.5,74.2,1551930,79.8,79.89,70.5,74.2,1551930,0.0,1.0
2020-08-13,76.2,81.8908,74.72,80.0,691879,76.2,81.8908,74.72,80.0,691879,0.0,1.0
2020-08-14,75.31,76.75,73.26,76.25,506041,75.31,76.75,73.26,76.25,506041,0.0,1.0
2020-08-17,73.68,76.0237,73.68,76.0,429457,73.68,76.0237,73.68,76.0,429457,0.0,1.0
2020-08-18,71.8,74.5,71.3,73.1,706592,71.8,74.5,71.3,73.1,706592,0.0,1.0
2020-08-19,65.55,72.0086,65.06,71.81,1982615,65.55,72.0086,65.06,71.81,1982615,0.0,1.0
2020-08-20,64.5,66.87,63.7716,65.6,1472370,64.5,66.87,63.7716,65.6,1472370,0.0,1.0
2020-08-21,76.1,76.4999,64.58,66.2,3852254,76.1,76.4999,64.58,66.2,3852254,0.0,1.0
2020-08-24,76.05,84.5,74.0,79.1151,3331357,76.05,84.5,74.0,79.1151,3331357,0.0,1.0
2020-08-25,104.09,104.89,75.0138,77.055,14467106,104.09,104.89,75.0138,77.055,14467106,0.0,1.0
2020-08-26,139.0,151.99,104.23,106.88,20529080,139.0,151.99,104.23,106.88,20529080,0.0,1.0
2020-08-27,141.0,162.5,128.0,138.3,15585569,141.0,162.5,128.0,138.3,15585569,0.0,1.0
2020-08-28,130.98,146.75,129.25,146.125,5790590,130.98,146.75,129.25,146.125,5790590,0.0,1.0
2020-08-31,117.8,121.31,105.05,115.13,9389105,117.8,121.31,105.05,115.13,9389105,0.0,1.0
2020-09-01,111.99,122.0,109.2201,111.518,3940870,111.99,122.0,109.2201,111.518,3940870,0.0,1.0
2020-09-02,112.0,116.87,107.0,114.0,2165211,112.0,116.87,107.0,114.0,2165211,0.0,1.0
2020-09-03,93.49,110.78,91.7001,109.99,3637095,93.49,110.78,91.7001,109.99,3637095,0.0,1.0
2020-09-04,106.98,107.4,80.5,91.0,5886927,106.98,107.4,80.5,91.0,5886927,0.0,1.0
2020-09-08,95.34,110.92,91.51,96.96,5918994,95.34,110.92,91.51,96.96,5918994,0.0,1.0
2020-09-09,91.5,102.82,89.6301,100.5535,4335715,91.5,102.82,89.6301,100.5535,4335715,0.0,1.0
2020-09-10,83.16,91.0,80.4,84.7677,6320312,83.16,91.0,80.4,84.7677,6320312,0.0,1.0
2020-09-11,82.87,85.0,80.08,83.5,1793162,82.87,85.0,80.08,83.5,1793162,0.0,1.0
2020-09-14,81.75,85.0,80.8,83.0,1284441,81.75,85.0,80.8,83.0,1284441,0.0,1.0
2020-09-15,84.38,88.4,82.02,82.02,1940103,84.38,88.4,82.02,82.02,1940103,0.0,1.0
2020-09-16,80.26,86.0,80.05,83.392,1427679,80.26,86.0,80.05,83.392,1427679,0.0,1.0
2020-09-17,74.01,79.15,73.9,77.3487,2128956,74.01,79.15,73.9,77.3487,2128956,0.0,1.0
2020-09-18,74.96,76.57,72.2601,75.3,2871243,74.96,76.57,72.2601,75.3,2871243,0.0,1.0
2020-09-21,76.1,76.44,70.2,71.2,1706481,76.1,76.44,70.2,71.2,1706481,0.0,1.0
2020-09-22,76.09,77.45,73.1835,77.0,1025909,76.09,77.45,73.1835,77.0,1025909,0.0,1.0
2020-09-23,78.32,85.85,74.29,76.54,4023846,78.32,85.85,74.29,76.54,4023846,0.0,1.0
2020-09-24,77.54,77.7,73.14,75.94,1849473,77.54,77.7,73.14,75.94,1849473,0.0,1.0
2020-09-25,79.99,81.9,76.53,77.45,1254846,79.99,81.9,76.53,77.45,1254846,0.0,1.0
2020-09-28,78.55,81.44,78.05,81.35,939714,78.55,81.44,78.05,81.35,939714,0.0,1.0
2020-09-29,87.79,89.8,78.21,78.3035,3067092,87.79,89.8,78.21,78.3035,3067092,0.0,1.0
2020-09-30,83.3,88.275,82.1201,86.5,2076980,83.3,88.275,82.1201,86.5,2076980,0.0,1.0
2020-10-01,89.17,89.79,83.51,85.25,2420298,89.17,89.79,83.51,85.25,2420298,0.0,1.0
2020-10-02,84.67,88.84,83.0,83.51,1272450,84.67,88.84,83.0,83.51,1272450,0.0,1.0
2020-10-05,92.39,95.19,84.27,86.23,2954619,92.39,95.19,84.27,86.23,2954619,0.0,1.0
2020-10-06,87.6,93.25,85.0,93.25,1861146,87.6,93.25,85.0,93.25,1861146,0.0,1.0
2020-10-07,92.8,98.73,89.03,89.5294,2529142,92.8,98.73,89.03,89.5294,2529142,0.0,1.0
2020-10-08,91.11,97.25,90.53,95.25,1429594,91.11,97.25,90.53,95.25,1429594,0.0,1.0
2020-10-09,97.76,98.0,92.0,92.92,1588960,97.76,98.0,92.0,92.92,1588960,0.0,1.0
2020-10-12,101.32,104.45,96.04,99.0,2604159,101.32,104.45,96.04,99.0,2604159,0.0,1.0
2020-10-13,102.14,103.6799,99.1,100.31,1321387,102.14,103.6799,99.1,100.31,1321387,0.0,1.0
2020-10-14,105.99,109.15,102.0,102.0,2175719,105.99,109.15,102.0,102.0,2175719,0.0,1.0
2020-10-15,105.63,106.1099,98.27,101.0,1284373,105.63,106.1099,98.27,101.0,1284373,0.0,1.0
2020-10-16,102.94,108.4499,102.92,106.25,1095305,102.94,108.4499,102.92,106.25,1095305,0.0,1.0
2020-10-19,94.74,105.29,94.06,104.5,1328373,94.74,105.29,94.06,104.5,1328373,0.0,1.0
2020-10-20,91.39,97.83,91.02,96.8,1023147,91.39,97.83,91.02,96.8,1023147,0.0,1.0
2020-10-21,95.79,96.15,91.4,92.73,858865,95.79,96.15,91.4,92.73,858865,0.0,1.0
2020-10-22,89.95,95.79,88.3492,95.42,887918,89.95,95.79,88.3492,95.42,887918,0.0,1.0
2020-10-23,90.11,91.11,87.6012,91.11,538132,90.11,91.11,87.6012,91.11,538132,0.0,1.0
2020-10-26,83.31,90.1308,81.26,89.0,1649181,83.31,90.1308,81.26,89.0,1649181,0.0,1.0
2020-10-27,83.8,85.28,80.05,82.62,895567,83.8,85.28,80.05,82.62,895567,0.0,1.0
2020-10-28,79.65,82.0,78.55,81.8,819252,79.65,82.0,78.55,81.8,819252,0.0,1.0
2020-10-29,80.5,81.91,79.0301,81.0,558475,80.5,81.91,79.0301,81.0,558475,0.0,1.0
2020-10-30,73.4,79.6634,72.56,79.0,1449029,73.4,79.6634,72.56,79.0,1449029,0.0,1.0
2020-11-02,72.48,76.97,71.65,74.98,897691,72.48,76.97,71.65,74.98,897691,0.0,1.0
2020-11-03,77.42,80.06,72.89,73.78,1532279,77.42,80.06,72.89,73.78,1532279,0.0,1.0
2020-11-04,82.6,85.0,79.07,81.93,1234768,82.6,85.0,79.07,81.93,1234768,0.0,1.0
2020-11-05,85.34,87.88,83.5995,86.0,1574451,85.34,87.88,83.5995,86.0,1574451,0.0,1.0
2020-11-06,79.5,84.0,78.28,83.1,2039236,79.5,84.0,78.28,83.1,2039236,0.0,1.0
2020-11-09,72.41,77.0,72.11,76.8,1815250,72.41,77.0,72.11,76.8,1815250,0.0,1.0
2020-11-10,74.62,77.77,71.71,73.7643,1604353,74.62,77.77,71.71,73.7643,1604353,0.0,1.0
2020-11-11,72.8,73.8176,70.9,71.9,2287724,72.8,73.8176,70.9,71.9,2287724,0.0,1.0
2020-11-12,73.32,75.48,71.25,72.0,1367979,73.32,75.48,71.25,72.0,1367979,0.0,1.0
2020-11-13,66.79,69.69,65.5,68.5,7554469,66.79,69.69,65.5,68.5,7554469,0.0,1.0
2020-11-16,65.54,68.7,65.06,67.8002,2788503,65.54,68.7,65.06,67.8002,2788503,0.0,1.0
2020-11-17,67.5,69.13,65.81,66.22,2124502,67.5,69.13,65.81,66.22,2124502,0.0,1.0
2020-11-18,67.96,70.1986,67.48,70.0,1815019,67.96,70.1986,67.48,70.0,1815019,0.0,1.0
2020-11-19,67.49,69.85,67.05,68.02,2003595,67.49,69.85,67.05,68.02,2003595,0.0,1.0
2020-11-20,67.63,68.37,66.17,68.13,1487632,67.63,68.37,66.17,68.13,1487632,0.0,1.0
2020-11-23,75.39,75.74,67.8,68.05,3700177,75.39,75.74,67.8,68.05,3700177,0.0,1.0
2020-11-24,80.55,82.18,75.65,79.46,4245123,80.55,82.18,75.65,79.46,4245123,0.0,1.0
2020-11-25,79.46,80.35,76.01,78.75,1907402,79.46,80.35,76.01,78.75,1907402,0.0,1.0
2020-11-27,80.12,82.99,79.0,81.49,1480119,80.12,82.99,79.0,81.49,1480119,0.0,1.0
2020-11-30,80.66,82.28,76.18,79.92,1871659,80.66,82.28,76.18,79.92,1871659,0.0,1.0
2020-12-01,75.82,81.45,75.18,80.65,1894279,75.82,81.45,75.18,80.65,1894279,0.0,1.0
2020-12-02,74.09,76.1,71.4004,73.7,1663567,74.09,76.1,71.4004,73.7,1663567,0.0,1.0
2020-12-03,74.79,76.64,74.38,74.79,892324,74.79,76.64,74.38,74.79,892324,0.0,1.0
2020-12-04,80.29,81.25,74.54,75.41,2654384,80.29,81.25,74.54,75.41,2654384,0.0,1.0
2020-12-07,83.17,85.32,81.06,81.8,2430283,83.17,85.32,81.06,81.8,2430283,0.0,1.0
2020-12-08,81.83,86.37,80.33,82.44,2949144,81.83,86.37,80.33,82.44,2949144,0.0,1.0
2020-12-09,78.56,85.7,76.68,82.9552,2872041,78.56,85.7,76.68,82.9552,2872041,0.0,1.0
2020-12-10,74.12,78.46,74.0,75.03,3630675,74.12,78.46,74.0,75.03,3630675,0.0,1.0
2020-12-11,72.48,75.8,71.0249,75.7,2236397,72.48,75.8,71.0249,75.7,2236397,0.0,1.0
2020-12-14,72.0,74.395,71.05,73.27,1376034,72.0,74.395,71.05,73.27,1376034,0.0,1.0
2020-12-15,69.86,72.82,68.3,72.82,2567272,69.86,72.82,68.3,72.82,2567272,0.0,1.0
2020-12-16,71.91,73.88,68.45,70.15,2897310,71.91,73.88,68.45,70.15,2897310,0.0,1.0
2020-12-17,74.3,74.7,69.76,72.86,2241046,74.3,74.7,69.76,72.86,2241046,0.0,1.0
2020-12-18,70.58,73.88,70.1,73.6,2727172,70.58,73.88,70.1,73.6,2727172,0.0,1.0
2020-12-21,70.43,71.5303,68.6,69.68,2253764,70.43,71.5303,68.6,69.68,2253764,0.0,1.0
2020-12-22,72.19,73.4528,69.56,70.95,2303876,72.19,73.4528,69.56,70.95,2303876,0.0,1.0
2020-12-23,72.54,73.88,71.17,72.0,1921348,72.54,73.88,71.17,72.0,1921348,0.0,1.0
2020-12-24,72.82,74.7799,71.58,72.91,1721612,72.82,74.7799,71.58,72.91,1721612,0.0,1.0
2020-12-28,66.96,73.8496,66.71,73.36,3575338,66.96,73.8496,66.71,73.36,3575338,0.0,1.0
2020-12-29,65.4,69.07,64.35,68.14,3210251,65.4,69.07,64.35,68.14,3210251,0.0,1.0
2020-12-30,65.68,67.1,64.77,66.1,1483331,65.68,67.1,64.77,66.1,1483331,0.0,1.0
2020-12-31,64.15,66.5999,63.54,65.78,2078139,64.15,66.5999,63.54,65.78,2078139,0.0,1.0
2021-01-04,58.34,64.55,57.8,64.245,4437469,58.34,64.55,57.8,64.245,4437469,0.0,1.0
2021-01-05,62.0,62.2,57.26,59.49,3567756,62.0,62.2,57.26,59.49,3567756,0.0,1.0
2021-01-06,59.06,61.685,58.6219,60.25,3020601,59.06,61.685,58.6219,60.25,3020601,0.0,1.0
2021-01-07,65.63,65.63,59.95,60.2,2587978,65.63,65.63,59.95,60.2,2587978,0.0,1.0
2021-01-08,64.65,66.46,64.0,65.26,2268621,64.65,66.46,64.0,65.26,2268621,0.0,1.0
2021-01-11,60.6,63.49,60.43,62.55,2184204,60.6,63.49,60.43,62.55,2184204,0.0,1.0
2021-01-12,61.27,62.65,60.3,61.07,1839289,61.27,62.65,60.3,61.07,1839289,0.0,1.0
2021-01-13,66.0,66.3,60.55,61.25,2456706,66.0,66.3,60.55,61.25,2456706,0.0,1.0
2021-01-14,64.74,68.44,62.98,67.2,3054662,64.74,68.44,62.98,67.2,3054662,0.0,1.0
2021-01-15,62.37,65.55,61.99,65.05,1545253,62.37,65.55,61.99,65.05,1545253,0.0,1.0
2021-01-19,62.36,63.5,60.7,63.18,1474013,62.36,63.5,60.7,63.18,1474013,0.0,1.0
2021-01-20,62.72,63.48,61.6544,62.76,1012468,62.72,63.48,61.6544,62.76,1012468,0.0,1.0
2021-01-21,71.32,72.7,62.97,63.14,6700167,71.32,72.7,62.97,63.14,6700167,0.0,1.0
2021-01-22,71.25,73.64,68.55,69.74,3316999,71.25,73.64,68.55,69.74,3316999,0.0,1.0
2021-01-25,80.01,82.76,72.75,73.0,7502595,80.01,82.76,72.75,73.0,7502595,0.0,1.0
2021-01-26,86.32,87.1,78.47,79.0,4772240,86.32,87.1,78.47,79.0,4772240,0.0,1.0
2021-01-27,90.0,96.6599,82.41,82.8,6672605,90.0,96.6599,82.41,82.8,6672605,0.0,1.0
2021-01-28,80.72,86.8313,78.2901,86.8313,2713154,80.72,86.8313,78.2901,86.8313,2713154,0.0,1.0
2021-01-29,79.94,84.22,78.34,81.95,1837636,79.94,84.22,78.34,81.95,1837636,0.0,1.0
2021-02-01,78.33,82.84,76.3201,80.38,1950260,78.33,82.84,76.3201,80.38,1950260,0.0,1.0
2021-02-02,78.49,79.99,73.01,79.98,2192594,78.49,79.99,73.01,79.98,2192594,0.0,1.0
2021-02-03,83.05,85.4899,79.07,79.5,1764114,83.05,85.4899,79.07,79.5,1764114,0.0,1.0
2021-02-04,87.64,88.25,84.1,85.96,1426226,87.64,88.25,84.1,85.96,1426226,0.0,1.0
2021-02-05,82.3,88.8799,81.51,88.7855,1429189,82.3,88.8799,81.51,88.7855,1429189,0.0,1.0
2021-02-08,86.33,86.48,80.65,82.89,1583469,86.33,86.48,80.65,82.89,1583469,0.0,1.0
2021-02-09,87.05,88.3,84.98,85.56,1081080,87.05,88.3,84.98,85.56,1081080,0.0,1.0
2021-02-10,82.5,92.0,82.5,89.65,2530358,82.5,92.0,82.5,89.65,2530358,0.0,1.0
2021-02-11,78.1,83.64,77.9213,83.64,2826746,78.1,83.64,77.9213,83.64,2826746,0.0,1.0
2021-02-12,75.0,77.37,73.61,77.0,2979101,75.0,77.37,73.61,77.0,2979101,0.0,1.0
2021-02-16,74.81,76.0,71.9,74.25,3128697,74.81,76.0,71.9,74.25,3128697,0.0,1.0
2021-02-17,71.44,75.4,70.12,74.8,2588928,71.44,75.4,70.12,74.8,2588928,0.0,1.0
2021-02-18,68.63,71.41,67.52,69.43,3105209,68.63,71.41,67.52,69.43,3105209,0.0,1.0
2021-02-19,70.76,71.7,68.73,68.84,2495354,70.76,71.7,68.73,68.84,2495354,0.0,1.0
2021-02-22,68.25,71.0,67.84,69.16,2226071,68.25,71.0,67.84,69.16,2226071,0.0,1.0
2021-02-23,63.33,64.56,53.1901,63.6035,6958343,63.33,64.56,53.1901,63.6035,6958343,0.0,1.0
2021-02-24,67.66,70.83,64.88,67.0,4758451,67.66,70.83,64.88,67.0,4758451,0.0,1.0
2021-02-25,62.83,70.39,61.12,68.17,3646205,62.83,70.39,61.12,68.17,3646205,0.0,1.0
2021-02-26,59.11,63.2,58.194,61.6,3682989,59.11,63.2,58.194,61.6,3682989,0.0,1.0
2021-03-01,62.69,62.88,61.03,61.41,1684782,62.69,62.88,61.03,61.41,1684782,0.0,1.0
2021-03-02,62.01,64.3299,61.75,63.47,1647565,62.01,64.3299,61.75,63.47,1647565,0.0,1.0
2021-03-03,61.4,64.6,61.12,61.84,2207792,61.4,64.6,61.12,61.84,2207792,0.0,1.0
2021-03-04,58.15,62.1,55.0,61.0,2827069,58.15,62.1,55.0,61.0,2827069,0.0,1.0
2021-03-05,59.1,59.84,51.15,58.76,2555893,59.1,59.84,51.15,58.76,2555893,0.0,1.0
2021-03-08,56.44,60.97,56.24,59.29,1832233,56.44,60.97,56.24,59.29,1832233,0.0,1.0
2021-03-09,59.74,61.95,58.79,58.95,2115780,59.74,61.95,58.79,58.95,2115780,0.0,1.0
2021-03-10,58.07,60.96,57.5254,60.27,1856814,58.07,60.96,57.5254,60.27,1856814,0.0,1.0
2021-03-11,60.8,61.95,59.34,59.57,2267759,60.8,61.95,59.34,59.57,2267759,0.0,1.0
2021-03-12,59.56,60.48,56.56,60.37,2329700,59.56,60.48,56.56,60.37,2329700,0.0,1.0
2021-03-15,59.36,61.05,58.96,59.22,1531220,59.36,61.05,58.96,59.22,1531220,0.0,1.0
2021-03-16,56.23,60.0,55.7,60.0,2323729,56.23,60.0,55.7,60.0,2323729,0.0,1.0
2021-03-17,55.71,56.56,54.27,55.0341,3100997,55.71,56.56,54.27,55.0341,3100997,0.0,1.0
2021-03-18,54.74,56.55,54.16,54.81,2010489,54.74,56.55,54.16,54.81,2010489,0.0,1.0
2021-03-19,54.74,55.62,53.68,54.8,3535991,54.74,55.62,53.68,54.8,3535991,0.0,1.0
2021-03-22,56.94,57.38,53.68,54.98,2155079,56.94,57.38,53.68,54.98,2155079,0.0,1.0
2021-03-23,55.77,57.2,54.8214,57.2,1313438,55.77,57.2,54.8214,57.2,1313438,0.0,1.0
2021-03-24,53.96,56.01,53.13,55.94,1227857,53.96,56.01,53.13,55.94,1227857,0.0,1.0
2021-03-25,54.58,54.69,51.795,51.795,1352578,54.58,54.69,51.795,51.795,1352578,0.0,1.0
2021-03-26,54.48,55.55,52.02,54.57,1113777,54.48,55.55,52.02,54.57,1113777,0.0,1.0
2021-03-29,52.74,54.77,52.17,54.27,1009111,52.74,54.77,52.17,54.27,1009111,0.0,1.0
2021-03-30,53.38,53.39,50.5906,52.25,1000227,53.38,53.39,50.5906,52.25,1000227,0.0,1.0
2021-03-31,57.8,57.97,53.82,53.82,2215123,57.8,57.97,53.82,53.82,2215123,0.0,1.0
2021-04-01,58.75,59.72,57.55,59.72,1319792,58.75,59.72,57.55,59.72,1319792,0.0,1.0
2021-04-05,59.51,59.66,58.06,59.49,1157475,59.51,59.66,58.06,59.49,1157475,0.0,1.0
2021-04-06,58.63,59.2,56.97,57.54,681452,58.63,59.2,56.97,57.54,681452,0.0,1.0
2021-04-07,58.07,59.0,57.3,58.15,519046,58.07,59.0,57.3,58.15,519046,0.0,1.0
2021-04-08,58.91,60.0,58.0001,58.88,745430,58.91,60.0,58.0001,58.88,745430,0.0,1.0
2021-04-09,57.37,58.7899,57.131,58.56,430629,57.37,58.7899,57.131,58.56,430629,0.0,1.0
2021-04-12,56.84,57.37,54.88,56.87,724068,56.84,57.37,54.88,56.87,724068,0.0,1.0
2021-04-13,59.14,59.33,55.9701,57.2,659998,59.14,59.33,55.9701,57.2,659998,0.0,1.0
2021-04-14,59.31,60.0,58.24,59.01,894259,59.31,60.0,58.24,59.01,894259,0.0,1.0
2021-04-15,59.36,59.9479,57.89,59.9479,723243,59.36,59.9479,57.89,59.9479,723243,0.0,1.0
2021-04-16,59.79,60.28,58.0,59.03,843426,59.79,60.28,58.0,59.03,843426,0.0,1.0
2021-04-19,57.23,61.0499,56.9,59.48,973445,57.23,61.0499,56.9,59.48,973445,0.0,1.0
2021-04-20,52.54,56.75,52.49,56.1,1127900,52.54,56.75,52.49,56.1,1127900,0.0,1.0
2021-04-21,52.83,53.61,51.31,52.28,1078790,52.83,53.61,51.31,52.28,1078790,0.0,1.0
2021-04-22,54.63,55.23,52.88,53.26,1008567,54.63,55.23,52.88,53.26,1008567,0.0,1.0
2021-04-23,53.86,55.32,53.53,54.72,454444,53.86,55.32,53.53,54.72,454444,0.0,1.0
2021-04-26,55.96,56.23,54.23,54.52,545163,55.96,56.23,54.23,54.52,545163,0.0,1.0
2021-04-27,56.39,57.84,55.12,56.14,491987,56.39,57.84,55.12,56.14,491987,0.0,1.0
2021-04-28,60.2,60.42,55.8,56.38,1157686,60.2,60.42,55.8,56.38,1157686,0.0,1.0
2021-04-29,60.77,60.84,57.87,60.36,1265076,60.77,60.84,57.87,60.36,1265076,0.0,1.0
2021-04-30,59.94,60.88,59.18,60.17,667762,59.94,60.88,59.18,60.17,667762,0.0,1.0
2021-05-03,57.08,60.3083,55.91,60.04,979709,57.08,60.3083,55.91,60.04,979709,0.0,1.0
2021-05-04,53.0,56.34,52.11,56.3,1296127,53.0,56.34,52.11,56.3,1296127,0.0,1.0
2021-05-05,49.96,53.34,49.72,53.33,1721433,49.96,53.34,49.72,53.33,1721433,0.0,1.0
2021-05-06,47.77,50.18,46.05,49.75,1564770,47.77,50.18,46.05,49.75,1564770,0.0,1.0
2021-05-07,48.43,49.75,46.94,49.43,888518,48.43,49.75,46.94,49.43,888518,0.0,1.0
2021-05-10,47.77,48.39,45.9,47.92,1658650,47.77,48.39,45.9,47.92,1658650,0.0,1.0
2021-05-11,46.47,47.49,43.8,44.4,2017849,46.47,47.49,43.8,44.4,2017849,0.0,1.0
2021-05-12,42.74,48.84,42.17,47.78,3386058,42.74,48.84,42.17,47.78,3386058,0.0,1.0
2021-05-13,44.6,46.37,43.05,43.27,2130160,44.6,46.37,43.05,43.27,2130160,0.0,1.0
2021-05-14,46.57,46.98,44.93,45.0,1875414,46.57,46.98,44.93,45.0,1875414,0.0,1.0
2021-05-17,45.9,47.4,45.64,45.89,2348147,45.9,47.4,45.64,45.89,2348147,0.0,1.0
2021-05-18,49.28,50.7,46.04,46.74,1714112,49.28,50.7,46.04,46.74,1714112,0.0,1.0
2021-05-19,48.89,49.36,47.1,47.54,809991,48.89,49.36,47.1,47.54,809991,0.0,1.0
2021-05-20,51.29,51.45,49.25,49.25,1181977,51.29,51.45,49.25,49.25,1181977,0.0,1.0
2021-05-21,51.12,51.96,50.5501,51.96,722071,51.12,51.96,50.5501,51.96,722071,0.0,1.0
2021-05-24,53.85,54.24,51.345,51.74,1085738,53.85,54.24,51.345,51.74,1085738,0.0,1.0
2021-05-25,54.46,55.04,53.42,54.25,935408,54.46,55.04,53.42,54.25,935408,0.0,1.0
2021-05-26,56.29,56.5699,54.06,54.94,1101123,56.29,56.5699,54.06,54.94,1101123,0.0,1.0
2021-05-27,56.38,56.67,53.81,56.05,2102542,56.38,56.67,53.81,56.05,2102542,0.0,1.0
2021-05-28,54.39,57.66,54.16,56.56,1585638,54.39,57.66,54.16,56.56,1585638,0.0,1.0
2021-06-01,55.84,56.19,53.92,55.0,942683,55.84,56.19,53.92,55.0,942683,0.0,1.0
2021-06-02,57.44,57.44,55.58,55.58,811413,57.44,57.44,55.58,55.58,811413,0.0,1.0
2021-06-03,55.11,57.73,54.99,56.4,573969,55.11,57.73,54.99,56.4,573969,0.0,1.0
2021-06-04,55.31,56.32,54.51,55.98,438943,55.31,56.32,54.51,55.98,438943,0.0,1.0
2021-06-07,60.98,61.4,55.0,55.34,1754849,60.98,61.4,55.0,55.34,1754849,0.0,1.0
2021-06-08,61.02,61.58,58.695,61.12,1196736,61.02,61.58,58.695,61.12,1196736,0.0,1.0
2021-06-09,59.24,61.24,58.3016,60.91,850274,59.24,61.24,58.3016,60.91,850274,0.0,1.0
2021-06-10,59.66,60.0,58.6,59.4,392456,59.66,60.0,58.6,59.4,392456,0.0,1.0
2021-06-11,60.66,60.72,58.89,59.72,959067,60.66,60.72,58.89,59.72,959067,0.0,1.0
2021-06-14,64.25,64.33,60.69,60.69,1394988,64.25,64.33,60.69,60.69,1394988,0.0,1.0
2021-06-15,61.53,64.28,60.99,64.28,1095952,61.53,64.28,60.99,64.28,1095952,0.0,1.0
2021-06-16,58.84,62.4981,57.6,61.01,1263664,58.84,62.4981,57.6,61.01,1263664,0.0,1.0
2021-06-17,60.55,61.7,58.0,58.18,2741502,60.55,61.7,58.0,58.18,2741502,0.0,1.0
2021-06-18,63.46,64.29,59.8628,60.45,1295493,63.46,64.29,59.8628,60.45,1295493,0.0,1.0
2021-06-21,64.87,65.1,61.62,63.28,2933610,64.87,65.1,61.62,63.28,2933610,0.0,1.0
2021-06-22,63.93,65.34,63.5,63.98,1053348,63.93,65.34,63.5,63.98,1053348,0.0,1.0
2021-06-23,64.96,65.13,63.87,64.0,674553,64.96,65.13,63.87,64.0,674553,0.0,1.0
2021-06-24,64.93,66.1865,64.19,65.18,1113654,64.93,66.1865,64.19,65.18,1113654,0.0,1.0
2021-06-25,63.21,65.08,62.58,64.6,5863006,63.21,65.08,62.58,64.6,5863006,0.0,1.0
2021-06-28,63.93,65.43,63.38,63.72,875230,63.93,65.43,63.38,63.72,875230,0.0,1.0
2021-06-29,64.69,65.305,63.93,64.31,731718,64.69,65.305,63.93,64.31,731718,0.0,1.0
2021-06-30,64.92,65.13,63.63,64.51,1087319,64.92,65.13,63.63,64.51,1087319,0.0,1.0
2021-07-01,64.93,65.81,63.42,65.35,1164799,64.93,65.81,63.42,65.35,1164799,0.0,1.0
2021-07-02,65.08,65.67,63.53,65.0,798125,65.08,65.67,63.53,65.0,798125,0.0,1.0
2021-07-06,66.71,67.46,63.87,65.08,1131476,66.71,67.46,63.87,65.08,1131476,0.0,1.0
2021-07-07,70.04,72.2,66.3301,70.0,5694687,70.04,72.2,66.3301,70.0,5694687,0.0,1.0
2021-07-08,69.03,70.23,66.7551,67.9,1465622,69.03,70.23,66.7551,67.9,1465622,0.0,1.0
2021-07-09,69.97,71.0699,68.82,70.25,1820745,69.97,71.0699,68.82,70.25,1820745,0.0,1.0
2021-07-12,66.4,70.6918,66.1301,70.05,1321053,66.4,70.6918,66.1301,70.05,1321053,0.0,1.0
2021-07-13,62.4,66.83,62.0401,65.65,1193859,62.4,66.83,62.0401,65.65,1193859,0.0,1.0
2021-07-14,62.01,63.49,59.18,63.0,1647710,62.01,63.49,59.18,63.0,1647710,0.0,1.0
2021-07-15,60.74,62.05,58.9,60.48,824297,60.74,62.05,58.9,60.48,824297,0.0,1.0
2021-07-16,60.76,61.56,60.09,61.5,876635,60.76,61.56,60.09,61.5,876635,0.0,1.0
2021-07-19,62.02,62.16,57.71,59.5,928350,62.02,62.16,57.71,59.5,928350,0.0,1.0
2021-07-20,66.36,66.66,62.21,62.21,1002360,66.36,66.66,62.21,62.21,1002360,0.0,1.0
2021-07-21,67.39,68.09,66.11,66.36,633515,67.39,68.09,66.11,66.36,633515,0.0,1.0
2021-07-22,67.76,68.3,66.09,67.5,630472,67.76,68.3,66.09,67.5,630472,0.0,1.0
2021-07-23,69.1,70.7,67.17,67.74,1184864,69.1,70.7,67.17,67.74,1184864,0.0,1.0
2021-07-26,67.65,69.89,66.84,69.24,629867,67.65,69.89,66.84,69.24,629867,0.0,1.0
2021-07-27,67.94,68.77,65.8,67.56,676103,67.94,68.77,65.8,67.56,676103,0.0,1.0
2021-07-28,70.24,70.87,68.34,68.9,891411,70.24,70.87,68.34,68.9,891411,0.0,1.0
2021-07-29,69.05,70.49,68.0,70.03,929452,69.05,70.49,68.0,70.03,929452,0.0,1.0
2021-07-30,64.76,67.45,63.56,67.45,1687149,64.76,67.45,63.56,67.45,1687149,0.0,1.0
2021-08-02,68.11,68.25,64.76,65.0,1143633,68.11,68.25,64.76,65.0,1143633,0.0,1.0
2021-08-03,67.72,68.51,66.04,68.23,923516,67.72,68.51,66.04,68.23,923516,0.0,1.0
2021-08-04,69.15,69.92,67.12,67.12,838876,69.15,69.92,67.12,67.12,838876,0.0,1.0
2021-08-05,71.33,71.6287,68.1211,69.21,1624100,71.33,71.6287,68.1211,69.21,1624100,0.0,1.0
2021-08-06,63.16,67.164,61.5,67.0,3207687,63.16,67.164,61.5,67.0,3207687,0.0,1.0
2021-08-09,61.98,64.3523,61.68,63.65,1350953,61.98,64.3523,61.68,63.65,1350953,0.0,1.0
2021-08-10,62.29,62.82,60.6,62.43,988971,62.29,62.82,60.6,62.43,988971,0.0,1.0
2021-08-11,61.5,61.81,60.14,61.7474,1080045,61.5,61.81,60.14,61.7474,1080045,0.0,1.0
2021-08-12,62.31,62.47,60.64,61.0,670949,62.31,62.47,60.64,61.0,670949,0.0,1.0
2021-08-13,63.13,63.135,61.6,62.63,540899,63.13,63.135,61.6,62.63,540899,0.0,1.0
2021-08-16,58.78,62.5699,58.56,62.56,1352276,58.78,62.5699,58.56,62.56,1352276,0.0,1.0
2021-08-17,56.64,58.95,55.84,57.25,963119,56.64,58.95,55.84,57.25,963119,0.0,1.0
2021-08-18,54.48,57.58,54.44,57.16,968029,54.48,57.58,54.44,57.16,968029,0.0,1.0
2021-08-19,53.89,55.19,53.2101,53.8,681054,53.89,55.19,53.2101,53.8,681054,0.0,1.0
2021-08-20,54.66,54.66,53.33,53.72,675192,54.66,54.66,53.33,53.72,675192,0.0,1.0
2021-08-23,55.95,56.12,54.33,55.09,767093,55.95,56.12,54.33,55.09,767093,0.0,1.0
2021-08-24,58.03,58.1,56.08,56.63,867368,58.03,58.1,56.08,56.63,867368,0.0,1.0
2021-08-25,58.38,58.46,57.5201,57.94,578783,58.38,58.46,57.5201,57.94,578783,0.0,1.0
2021-08-26,57.5,58.7745,56.74,58.4,555792,57.5,58.7745,56.74,58.4,555792,0.0,1.0
2021-08-27,59.45,59.82,57.36,57.56,468507,59.45,59.82,57.36,57.56,468507,0.0,1.0
2021-08-30,61.02,62.3626,59.3,59.88,1057032,61.02,62.3626,59.3,59.88,1057032,0.0,1.0
2021-08-31,59.54,61.391,59.05,60.88,597264,59.54,61.391,59.05,60.88,597264,0.0,1.0
2021-09-01,59.19,60.29,58.93,60.0,560091,59.19,60.29,58.93,60.0,560091,0.0,1.0
2021-09-02,59.58,60.3691,59.26,59.81,493842,59.58,60.3691,59.26,59.81,493842,0.0,1.0
2021-09-03,59.25,60.48,58.81,59.43,546279,59.25,60.48,58.81,59.43,546279,0.0,1.0
2021-09-07,62.47,63.02,59.76,59.76,1201369,62.47,63.02,59.76,59.76,1201369,0.0,1.0
2021-09-08,57.4,62.6892,57.25,62.47,1625364,57.4,62.6892,57.25,62.47,1625364,0.0,1.0
2021-09-09,53.17,55.7927,53.16,55.7,3653979,53.17,55.7927,53.16,55.7,3653979,0.0,1.0
2021-09-10,54.84,56.1744,52.91,53.84,3531686,54.84,56.1744,52.91,53.84,3531686,0.0,1.0
2021-09-13,55.84,57.49,54.03,54.6,1551053,55.84,57.49,54.03,54.6,1551053,0.0,1.0
2021-09-14,55.63,57.15,54.345,55.78,1278867,55.63,57.15,54.345,55.78,1278867,0.0,1.0
2021-09-15,56.0,56.5,53.62,55.56,1230827,56.0,56.5,53.62,55.56,1230827,0.0,1.0
2021-09-16,57.77,58.28,55.88,56.66,1385631,57.77,58.28,55.88,56.66,1385631,0.0,1.0
2021-09-17,58.37,59.555,57.165,57.5,4440498,58.37,59.555,57.165,57.5,4440498,0.0,1.0
2021-09-20,54.73,56.1,52.8614,55.98,1947731,54.73,56.1,52.8614,55.98,1947731,0.0,1.0
2021-09-21,53.95,55.6287,53.15,55.35,1189876,53.95,55.6287,53.15,55.35,1189876,0.0,1.0
2021-09-22,54.23,55.36,53.38,54.61,848022,54.23,55.36,53.38,54.61,848022,0.0,1.0
2021-09-23,54.59,55.0,53.7685,54.95,715551,54.59,55.0,53.7685,54.95,715551,0.0,1.0
2021-09-24,53.76,54.14,52.6,54.0,779794,53.76,54.14,52.6,54.0,779794,0.0,1.0
2021-09-27,54.97,55.295,52.31,53.34,841539,54.97,55.295,52.31,53.34,841539,0.0,1.0
2021-09-28,53.49,55.48,53.22,53.76,936827,53.49,55.48,53.22,53.76,936827,0.0,1.0
2021-09-29,52.47,54.75,51.85,53.98,892720,52.47,54.75,51.85,53.98,892720,0.0,1.0
2021-09-30,50.64,52.79,50.61,52.79,1204011,50.64,52.79,50.61,52.79,1204011,0.0,1.0
2021-10-01,51.14,51.57,49.59,51.23,640412,51.14,51.57,49.59,51.23,640412,0.0,1.0
2021-10-04,48.17,50.64,47.33,50.62,853266,48.17,50.64,47.33,50.62,853266,0.0,1.0
2021-10-05,48.95,50.66,47.79,48.18,710454,48.95,50.66,47.79,48.18,710454,0.0,1.0
2021-10-06,50.92,51.07,47.86,48.22,748460,50.92,51.07,47.86,48.22,748460,0.0,1.0
2021-10-07,51.87,53.24,51.13,51.5,1096371,51.87,53.24,51.13,51.5,1096371,0.0,1.0
2021-10-08,50.68,53.115,50.66,52.17,554158,50.68,53.115,50.66,52.17,554158,0.0,1.0
2021-10-11,49.99,51.55,49.94,50.05,412039,49.99,51.55,49.94,50.05,412039,0.0,1.0
2021-10-12,50.0,51.21,49.8671,50.18,619437,50.0,51.21,49.8671,50.18,619437,0.0,1.0
2021-10-13,52.18,52.83,50.67,50.82,817143,52.18,52.83,50.67,50.82,817143,0.0,1.0
2021-10-14,55.05,55.67,52.68,53.39,1927689,55.05,55.67,52.68,53.39,1927689,0.0,1.0
2021-10-15,53.59,55.45,53.31,55.36,1437393,53.59,55.45,53.31,55.36,1437393,0.0,1.0
2021-10-18,55.21,55.58,52.77,53.33,1104145,55.21,55.58,52.77,53.33,1104145,0.0,1.0
2021-10-19,55.0,56.34,54.76,55.91,1157229,55.0,56.34,54.76,55.91,1157229,0.0,1.0
2021-10-20,53.91,55.6,53.82,55.52,495076,53.91,55.6,53.82,55.52,495076,0.0,1.0
2021-10-21,54.35,55.55,53.26,53.5,1442582,54.35,55.55,53.26,53.5,1442582,0.0,1.0
2021-10-22,50.84,54.33,50.51,53.7,871335,50.84,54.33,50.51,53.7,871335,0.0,1.0
2021-10-25,50.95,52.0999,50.3206,50.81,911083,50.95,52.0999,50.3206,50.81,911083,0.0,1.0
2021-10-26,48.21,52.0555,47.91,51.84,1105916,48.21,52.0555,47.91,51.84,1105916,0.0,1.0
2021-10-27,45.98,48.65,45.7,48.46,1255028,45.98,48.65,45.7,48.46,1255028,0.0,1.0
2021-10-28,46.46,47.38,45.05,45.56,2238251,46.46,47.38,45.05,45.56,2238251,0.0,1.0
2021-10-29,46.21,47.2,45.77,46.17,880312,46.21,47.2,45.77,46.17,880312,0.0,1.0
2021-11-01,46.1,47.28,45.8453,46.25,982963,46.1,47.28,45.8453,46.25,982963,0.0,1.0
2021-11-02,44.86,46.36,44.61,46.36,1229050,44.86,46.36,44.61,46.36,1229050,0.0,1.0
2021-11-03,45.1,45.65,43.9,44.95,1754990,45.1,45.65,43.9,44.95,1754990,0.0,1.0
2021-11-04,45.85,46.12,44.9,45.58,1584360,45.85,46.12,44.9,45.58,1584360,0.0,1.0
2021-11-05,58.81,59.38,52.7,52.75,7837138,58.81,59.38,52.7,52.75,7837138,0.0,1.0
2021-11-08,59.69,60.0,57.68,58.68,2239715,59.69,60.0,57.68,58.68,2239715,0.0,1.0
2021-11-09,62.74,63.81,58.92,59.47,2913738,62.74,63.81,58.92,59.47,2913738,0.0,1.0
2021-11-10,59.74,64.14,58.29,62.3,2223408,59.74,64.14,58.29,62.3,2223408,0.0,1.0
2021-11-11,58.44,61.4037,58.15,60.53,915926,58.44,61.4037,58.15,60.53,915926,0.0,1.0
2021-11-12,57.53,60.0,57.395,59.0,1171896,57.53,60.0,57.395,59.0,1171896,0.0,1.0
2021-11-15,57.27,59.94,57.11,58.2,1116478,57.27,59.94,57.11,58.2,1116478,0.0,1.0
2021-11-16,57.33,57.55,55.56,57.0,1314457,57.33,57.55,55.56,57.0,1314457,0.0,1.0
2021-11-17,55.87,59.58,55.61,57.33,1165158,55.87,59.58,55.61,57.33,1165158,0.0,1.0
2021-11-18,50.47,55.2,50.03,55.1,2056782,50.47,55.2,50.03,55.1,2056782,0.0,1.0
2021-11-19,49.27,52.35,48.85,50.02,1202530,49.27,52.35,48.85,50.02,1202530,0.0,1.0
2021-11-22,46.59,49.84,45.05,49.5,1656581,46.59,49.84,45.05,49.5,1656581,0.0,1.0
2021-11-23,46.78,47.99,45.39,46.5,1448343,46.78,47.99,45.39,46.5,1448343,0.0,1.0
2021-11-24,48.84,48.95,45.9,46.05,849374,48.84,48.95,45.9,46.05,849374,0.0,1.0
2021-11-26,48.65,49.31,47.19,47.7,549669,48.65,49.31,47.19,47.7,549669,0.0,1.0
2021-11-29,46.37,49.23,45.92,48.73,1121270,46.37,49.23,45.92,48.73,1121270,0.0,1.0
2021-11-30,45.27,47.28,42.75,46.66,1459327,45.27,47.28,42.75,46.66,1459327,0.0,1.0
2021-12-01,40.9,46.49,40.0,45.59,2353415,40.9,46.49,40.0,45.59,2353415,0.0,1.0
2021-12-02,43.53,43.99,40.37,40.87,2283010,43.53,43.99,40.37,40.87,2283010,0.0,1.0
2021-12-03,40.7,43.78,39.45,43.78,1813749,40.7,43.78,39.45,43.78,1813749,0.0,1.0
2021-12-06,40.59,41.52,39.1741,40.23,2602440,40.59,41.52,39.1741,40.23,2602440,0.0,1.0
2021-12-07,41.25,42.77,39.7,40.0,2760596,41.25,42.77,39.7,40.0,2760596,0.0,1.0
2021-12-08,42.84,44.71,41.61,43.1,2043282,42.84,44.71,41.61,43.1,2043282,0.0,1.0
2021-12-09,41.22,43.65,40.38,42.61,1723547,41.22,43.65,40.38,42.61,1723547,0.0,1.0
2021-12-10,38.78,41.97,38.36,41.55,1716865,38.78,41.97,38.36,41.55,1716865,0.0,1.0
2021-12-13,37.45,39.96,36.15,39.5,2112635,37.45,39.96,36.15,39.5,2112635,0.0,1.0
2021-12-14,37.55,37.75,35.82,36.25,1735407,37.55,37.75,35.82,36.25,1735407,0.0,1.0
2021-12-15,38.83,39.45,36.01,37.55,2035623,38.83,39.45,36.01,37.55,2035623,0.0,1.0
2021-12-16,36.68,39.5,36.0801,39.2,1278243,36.68,39.5,36.0801,39.2,1278243,0.0,1.0
2021-12-17,36.59,37.35,34.71,35.96,1908300,36.59,37.35,34.71,35.96,1908300,0.0,1.0
2021-12-20,36.16,36.8,34.5,35.89,1219829,36.16,36.8,34.5,35.89,1219829,0.0,1.0
2021-12-21,38.38,38.87,36.75,36.87,1740086,38.38,38.87,36.75,36.87,1740086,0.0,1.0
2021-12-22,38.84,40.43,38.06,40.3,1542584,38.84,40.43,38.06,40.3,1542584,0.0,1.0
2021-12-23,38.51,39.08,37.84,39.0,906220,38.51,39.08,37.84,39.0,906220,0.0,1.0
2021-12-27,37.8,38.67,37.52,38.5,960967,37.8,38.67,37.52,38.5,960967,0.0,1.0
2021-12-28,36.32,38.0,36.05,37.64,1049994,36.32,38.0,36.05,37.64,1049994,0.0,1.0
2021-12-29,35.47,36.795,34.84,36.2,1553179,35.47,36.795,34.84,36.2,1553179,0.0,1.0
2021-12-30,36.21,37.08,35.41,35.5,2358459,36.21,37.08,35.41,35.5,2358459,0.0,1.0
2021-12-31,35.37,36.5,35.11,36.26,1320694,35.37,36.5,35.11,36.26,1320694,0.0,1.0
2022-01-03,37.35,37.75,34.91,35.8,1247407,37.35,37.75,34.91,35.8,1247407,0.0,1.0
2022-01-04,34.5,37.45,33.5,37.35,2194061,34.5,37.45,33.5,37.35,2194061,0.0,1.0
2022-01-05,32.01,34.89,31.8,34.0,1671730,32.01,34.89,31.8,34.0,1671730,0.0,1.0
2022-01-06,32.14,33.5999,31.05,31.58,1382493,32.14,33.5999,31.05,31.58,1382493,0.0,1.0
2022-01-07,32.66,33.62,32.015,32.22,1542079,32.66,33.62,32.015,32.22,1542079,0.0,1.0
2022-01-10,33.71,33.85,30.88,31.97,1682818,33.71,33.85,30.88,31.97,1682818,0.0,1.0
2022-01-11,33.79,34.45,32.6,33.32,1160920,33.79,34.45,32.6,33.32,1160920,0.0,1.0
2022-01-12,33.6,34.9799,32.89,34.28,1258100,33.6,34.9799,32.89,34.28,1258100,0.0,1.0
2022-01-13,31.44,34.02,31.2101,33.92,1520175,31.44,34.02,31.2101,33.92,1520175,0.0,1.0
2022-01-14,31.1,32.37,30.22,31.15,1330715,31.1,32.37,30.22,31.15,1330715,0.0,1.0
2022-01-18,28.96,30.9493,28.75,30.08,2125738,28.96,30.9493,28.75,30.08,2125738,0.0,1.0
2022-01-19,28.99,30.2,28.6,28.94,1278817,28.99,30.2,28.6,28.94,1278817,0.0,1.0
2022-01-20,29.32,31.99,29.24,30.08,1296404,29.32,31.99,29.24,30.08,1296404,0.0,1.0
2022-01-21,27.59,29.7,27.3801,28.74,1761237,27.59,29.7,27.3801,28.74,1761237,0.0,1.0
2022-01-24,29.94,30.2,25.61,26.08,2844177,29.94,30.2,25.61,26.08,2844177,0.0,1.0
2022-01-25,28.79,30.35,27.04,28.82,2607106,28.79,30.35,27.04,28.82,2607106,0.0,1.0
2022-01-26,29.61,31.37,29.09,30.5,2397481,29.61,31.37,29.09,30.5,2397481,0.0,1.0
2022-01-27,28.82,31.19,28.36,30.35,1586808,28.82,31.19,28.36,30.35,1586808,0.0,1.0
2022-01-28,30.35,30.56,27.815,28.8,1350452,30.35,30.56,27.815,28.8,1350452,0.0,1.0
2022-01-31,32.69,32.77,30.51,30.51,1606758,32.69,32.77,30.51,30.51,1606758,0.0,1.0
2022-02-01,33.74,33.95,31.33,33.05,1550533,33.74,33.95,31.33,33.05,1550533,0.0,1.0
2022-02-02,31.37,34.0,30.92,34.0,1209411,31.37,34.0,30.92,34.0,1209411,0.0,1.0
2022-02-03,28.94,30.94,28.77,29.78,1317543,28.94,30.94,28.77,29.78,1317543,0.0,1.0
2022-02-04,30.68,31.16,28.94,29.45,1331501,30.68,31.16,28.94,29.45,1331501,0.0,1.0
2022-02-07,31.0,32.57,30.39,30.68,767019,31.0,32.57,30.39,30.68,767019,0.0,1.0
2022-02-08,31.98,32.08,30.56,30.635,593389,31.98,32.08,30.56,30.635,593389,0.0,1.0
2022-02-09,33.1,33.4,32.02,32.5,1004648,33.1,33.4,32.02,32.5,1004648,0.0,1.0
2022-02-10,31.73,33.8,31.45,32.24,1059674,31.73,33.8,31.45,32.24,1059674,0.0,1.0
2022-02-11,31.01,33.5,30.152,31.94,2383288,31.01,33.5,30.152,31.94,2383288,0.0,1.0
2022-02-14,30.05,31.955,29.98,30.74,1013489,30.05,31.955,29.98,30.74,1013489,0.0,1.0
2022-02-15,31.22,31.33,30.08,30.75,885175,31.22,31.33,30.08,30.75,885175,0.0,1.0
2022-02-16,29.11,30.27,28.38,30.135,1629515,29.11,30.27,28.38,30.135,1629515,0.0,1.0
2022-02-17,26.56,28.87,26.21,28.56,1401097,26.56,28.87,26.21,28.56,1401097,0.0,1.0
2022-02-18,25.32,26.82,24.53,26.62,1790798,25.32,26.82,24.53,26.62,1790798,0.0,1.0
2022-02-22,24.52,26.22,24.26,24.53,1109301,24.52,26.22,24.26,24.53,1109301,0.0,1.0
2022-02-23,23.01,25.3,22.94,24.81,1241462,23.01,25.3,22.94,24.81,1241462,0.0,1.0
2022-02-24,24.91,25.16,21.6335,21.79,1533602,24.91,25.16,21.6335,21.79,1533602,0.0,1.0
2022-02-25,25.31,25.4,23.44,24.95,1027203,25.31,25.4,23.44,24.95,1027203,0.0,1.0
2022-02-28,25.9,26.25,24.36,25.04,1883528,25.9,26.25,24.36,25.04,1883528,0.0,1.0
2022-03-01,21.85,22.7628,20.1301,20.22,5391313,21.85,22.7628,20.1301,20.22,5391313,0.0,1.0
2022-03-02,22.39,22.41,21.04,22.3,1741266,22.39,22.41,21.04,22.3,1741266,0.0,1.0
2022-03-03,21.92,22.8852,21.48,22.36,1585668,21.92,22.8852,21.48,22.36,1585668,0.0,1.0
2022-03-04,20.94,22.98,20.562,21.63,998605,20.94,22.98,20.562,21.63,998605,0.0,1.0
2022-03-07,20.89,22.03,20.35,20.78,1481380,20.89,22.03,20.35,20.78,1481380,0.0,1.0
2022-03-08,20.25,21.4699,19.55,20.63,2458362,20.25,21.4699,19.55,20.63,2458362,0.0,1.0
2022-03-09,22.09,22.2675,20.69,21.2,1869371,22.09,22.2675,20.69,21.2,1869371,0.0,1.0
2022-03-10,20.6,21.52,20.26,21.39,1126443,20.6,21.52,20.26,21.39,1126443,0.0,1.0
2022-03-11,19.15,21.04,19.02,21.04,2314080,19.15,21.04,19.02,21.04,2314080,0.0,1.0
2022-03-14,18.21,19.5499,17.9,19.02,1622067,18.21,19.5499,17.9,19.02,1622067,0.0,1.0
2022-03-15,17.72,18.61,17.27,18.21,3185444,17.72,18.61,17.27,18.21,3185444,0.0,1.0
2022-03-16,20.13,20.28,17.8,18.03,3235261,20.13,20.28,17.8,18.03,3235261,0.0,1.0
2022-03-17,21.25,21.39,19.5,20.04,1360362,21.25,21.39,19.5,20.04,1360362,0.0,1.0
2022-03-18,21.7,22.12,20.75,20.92,1300657,21.7,22.12,20.75,20.92,1300657,0.0,1.0
2022-03-21,21.39,21.94,20.55,21.4,1593815,21.39,21.94,20.55,21.4,1593815,0.0,1.0
2022-03-22,22.87,23.43,21.22,21.3,1578574,22.87,23.43,21.22,21.3,1578574,0.0,1.0
2022-03-23,22.21,23.44,21.95,22.71,923780,22.21,23.44,21.95,22.71,923780,0.0,1.0
2022-03-24,21.88,22.82,21.5246,22.3,593192,21.88,22.82,21.5246,22.3,593192,0.0,1.0
2022-03-25,20.5,21.8842,20.33,21.86,843155,20.5,21.8842,20.33,21.86,843155,0.0,1.0
2022-03-28,21.25,21.415,20.52,20.66,1021998,21.25,21.415,20.52,20.66,1021998,0.0,1.0
2022-03-29,23.28,23.44,21.7253,21.76,1186064,23.28,23.44,21.7253,21.76,1186064,0.0,1.0
2022-03-30,22.19,23.62,22.13,22.71,1361728,22.19,23.62,22.13,22.71,1361728,0.0,1.0
2022-03-31,21.91,22.4899,21.5761,22.3,830518,21.91,22.4899,21.5761,22.3,830518,0.0,1.0
2022-04-01,22.21,22.74,21.6153,22.1,765364,22.21,22.74,21.6153,22.1,765364,0.0,1.0
2022-04-04,23.87,24.1,22.24,22.4,1269772,23.87,24.1,22.24,22.4,1269772,0.0,1.0
2022-04-05,22.33,23.6695,21.55,23.63,1058487,22.33,23.6695,21.55,23.63,1058487,0.0,1.0
2022-04-06,21.23,21.83,20.4126,21.68,1563824,21.23,21.83,20.4126,21.68,1563824,0.0,1.0
2022-04-07,21.46,21.76,20.1,21.33,1905625,21.46,21.76,20.1,21.33,1905625,0.0,1.0
2022-04-08,20.68,21.4699,20.455,21.38,652065,20.68,21.4699,20.455,21.38,652065,0.0,1.0
2022-04-11,20.36,20.82,19.81,20.32,676520,20.36,20.82,19.81,20.32,676520,0.0,1.0
2022-04-12,20.79,22.2,20.6016,20.64,974610,20.79,22.2,20.6016,20.64,974610,0.0,1.0
2022-04-13,21.47,21.79,20.55,20.73,476644,21.47,21.79,20.55,20.73,476644,0.0,1.0
2022-04-14,19.96,21.53,19.95,21.53,842842,19.96,21.53,19.95,21.53,842842,0.0,1.0
2022-04-18,19.16,20.045,18.71,19.84,4274356,19.16,20.045,18.71,19.84,4274356,0.0,1.0
2022-04-19,20.17,20.82,19.01,19.27,1542704,20.17,20.82,19.01,19.27,1542704,0.0,1.0
2022-04-20,18.37,20.31,18.3038,20.25,1968450,18.37,20.31,18.3038,20.25,1968450,0.0,1.0
2022-04-21,17.46,19.2,16.99,18.85,1274019,17.46,19.2,16.99,18.85,1274019,0.0,1.0
2022-04-22,17.32,18.148,17.13,17.5,644737,17.32,18.148,17.13,17.5,644737,0.0,1.0
2022-04-25,17.82,18.04,17.11,17.19,778128,17.82,18.04,17.11,17.19,778128,0.0,1.0
2022-04-26,17.25,17.8,16.82,17.54,1634123,17.25,17.8,16.82,17.54,1634123,0.0,1.0
2022-04-27,16.98,17.72,16.8,17.22,817734,16.98,17.72,16.8,17.22,817734,0.0,1.0
2022-04-28,18.67,18.86,16.87,17.47,1224989,18.67,18.86,16.87,17.47,1224989,0.0,1.0
2022-04-29,17.87,19.04,17.63,18.29,1107629,17.87,19.04,17.63,18.29,1107629,0.0,1.0
2022-05-02,18.79,18.89,17.25,17.67,2267265,18.79,18.89,17.25,17.67,2267265,0.0,1.0
2022-05-03,20.14,20.335,18.56,19.17,2361577,20.14,20.335,18.56,19.17,2361577,0.0,1.0
2022-05-04,20.45,20.54,18.48,19.96,1276739,20.45,20.54,18.48,19.96,1276739,0.0,1.0
2022-05-05,18.91,19.92,18.49,19.92,2163924,18.91,19.92,18.49,19.92,2163924,0.0,1.0
2022-05-06,18.72,19.3,17.56,18.9,1202529,18.72,19.3,17.56,18.9,1202529,0.0,1.0
2022-05-09,16.38,18.61,16.24,18.17,2228977,16.38,18.61,16.24,18.17,2228977,0.0,1.0
2022-05-10,15.45,17.35,14.28,16.88,1954370,15.45,17.35,14.28,16.88,1954370,0.0,1.0
2022-05-11,13.51,15.73,13.41,15.2,1659683,13.51,15.73,13.41,15.2,1659683,0.0,1.0
2022-05-12,14.99,15.02,12.71,13.14,2518048,14.99,15.02,12.71,13.14,2518048,0.0,1.0
2022-05-13,17.37,17.4,15.58,15.58,1402545,17.37,17.4,15.58,15.58,1402545,0.0,1.0
2022-05-16,17.7,18.045,16.27,17.07,2278273,17.7,18.045,16.27,17.07,2278273,0.0,1.0
2022-05-17,18.41,18.98,17.14,18.27,1311062,18.41,18.98,17.14,18.27,1311062,0.0,1.0
2022-05-18,17.37,19.06,17.17,17.92,1424237,17.37,19.06,17.17,17.92,1424237,0.0,1.0
2022-05-19,18.8,19.44,17.1,17.3,2125445,18.8,19.44,17.1,17.3,2125445,0.0,1.0
2022-05-20,18.94,19.5,17.71,19.33,2863124,18.94,19.5,17.71,19.33,2863124,0.0,1.0
2022-05-23,17.99,19.165,17.69,18.68,1978435,17.99,19.165,17.69,18.68,1978435,0.0,1.0
2022-05-24,16.31,17.78,15.85,17.78,3456585,16.31,17.78,15.85,17.78,3456585,0.0,1.0
2022-05-25,17.75,17.75,16.22,16.22,1710442,17.75,17.75,16.22,16.22,1710442,0.0,1.0
2022-05-26,18.49,19.12,17.24,17.46,1812966,18.49,19.12,17.24,17.46,1812966,0.0,1.0
2022-05-27,19.59,20.34,18.61,18.8,2320100,19.59,20.34,18.61,18.8,2320100,0.0,1.0
2022-05-31,18.53,19.8551,18.18,19.54,1889265,18.53,19.8551,18.18,19.54,1889265,0.0,1.0
2022-06-01,18.26,19.52,18.18,18.84,1370889,18.26,19.52,18.18,18.84,1370889,0.0,1.0
2022-06-02,19.44,19.98,18.03,18.14,1498075,19.44,19.98,18.03,18.14,1498075,0.0,1.0
2022-06-03,17.94,18.98,17.83,18.98,1083286,17.94,18.98,17.83,18.98,1083286,0.0,1.0
2022-06-06,18.76,18.82,17.94,18.52,1841833,18.76,18.82,17.94,18.52,1841833,0.0,1.0
2022-06-07,18.59,18.9,18.11,18.28,917444,18.59,18.9,18.11,18.28,917444,0.0,1.0
2022-06-08,19.61,20.01,18.6,18.7,1052119,19.61,20.01,18.6,18.7,1052119,0.0,1.0
2022-06-09,18.06,19.34,17.96,19.34,756312,18.06,19.34,17.96,19.34,756312,0.0,1.0
2022-06-10,17.28,17.77,16.74,17.35,896535,17.28,17.77,16.74,17.35,896535,0.0,1.0
2022-06-13,15.26,16.89,15.1,16.34,1005612,15.26,16.89,15.1,16.34,1005612,0.0,1.0
2022-06-14,15.4,15.84,14.72,15.45,821430,15.4,15.84,14.72,15.45,821430,0.0,1.0
2022-06-15,15.43,16.32,15.1475,15.73,2304171,15.43,16.32,15.1475,15.73,2304171,0.0,1.0
2022-06-16,14.36,15.123,13.94,14.77,1229044,14.36,15.123,13.94,14.77,1229044,0.0,1.0
2022-06-17,15.8,16.3,14.44,14.72,1473928,15.8,16.3,14.44,14.72,1473928,0.0,1.0
2022-06-21,16.09,16.91,16.07,16.15,866085,16.09,16.91,16.07,16.15,866085,0.0,1.0
2022-06-22,16.41,16.88,15.55,15.66,771258,16.41,16.88,15.55,15.66,771258,0.0,1.0
2022-06-23,17.8,17.98,16.56,16.65,885418,17.8,17.98,16.56,16.65,885418,0.0,1.0
2022-06-24,19.16,19.6,18.06,18.06,3301548,19.16,19.6,18.06,18.06,3301548,0.0,1.0
2022-06-27,18.85,19.605,18.295,19.38,615371,18.85,19.605,18.295,19.38,615371,0.0,1.0
2022-06-28,17.88,19.12,17.83,18.7,776625,17.88,19.12,17.83,18.7,776625,0.0,1.0
2022-06-29,17.32,17.76,17.13,17.68,616737,17.32,17.76,17.13,17.68,616737,0.0,1.0
2022-06-30,16.2,16.89,15.77,16.88,1152227,16.2,16.89,15.77,16.88,1152227,0.0,1.0
2022-07-01,17.37,17.54,16.08,16.25,915600,17.37,17.54,16.08,16.25,915600,0.0,1.0
2022-07-05,18.61,18.61,16.78,17.13,819467,18.61,18.61,16.78,17.13,819467,0.0,1.0
2022-07-06,18.02,19.2,17.94,18.43,624063,18.02,19.2,17.94,18.43,624063,0.0,1.0
2022-07-07,18.46,18.85,17.83,18.06,686730,18.46,18.85,17.83,18.06,686730,0.0,1.0
2022-07-08,18.61,18.95,17.5793,17.75,535270,18.61,18.95,17.5793,17.75,535270,0.0,1.0
2022-07-11,18.3,18.44,17.46,18.36,866246,18.3,18.44,17.46,18.36,866246,0.0,1.0
2022-07-12,18.51,19.16,17.93,18.48,930434,18.51,19.16,17.93,18.48,930434,0.0,1.0
2022-07-13,18.27,19.24,17.16,18.06,813533,18.27,19.24,17.16,18.06,813533,0.0,1.0
2022-07-14,17.22,18.45,17.0,18.22,703640,17.22,18.45,17.0,18.22,703640,0.0,1.0
2022-07-15,17.21,17.665,16.88,17.57,938459,17.21,17.665,16.88,17.57,938459,0.0,1.0
2022-07-18,15.54,17.8,15.32,17.78,2412879,15.54,17.8,15.32,17.78,2412879,0.0,1.0
2022-07-19,15.87,16.015,14.76,15.71,1568513,15.87,16.015,14.76,15.71,1568513,0.0,1.0
2022-07-20,17.74,17.99,16.03,16.03,1337680,17.74,17.99,16.03,16.03,1337680,0.0,1.0
2022-07-21,18.56,18.56,17.4166,17.67,808080,18.56,18.56,17.4166,17.67,808080,0.0,1.0
2022-07-22,16.82,18.33,16.23,18.3,975476,16.82,18.33,16.23,18.3,975476,0.0,1.0
2022-07-25,16.27,16.73,16.13,16.69,599435,16.27,16.73,16.13,16.69,599435,0.0,1.0
2022-07-26,14.465,15.77,14.43,15.77,923229,14.465,15.77,14.43,15.77,923229,0.0,1.0
2022-07-27,15.32,15.38,14.6,14.6,785825,15.32,15.38,14.6,14.6,785825,0.0,1.0
2022-07-28,15.51,15.71,14.815,15.15,805560,15.51,15.71,14.815,15.15,805560,0.0,1.0
2022-07-29,15.65,15.78,15.06,15.39,683012,15.65,15.78,15.06,15.39,683012,0.0,1.0
2022-08-01,15.72,15.78,15.02,15.52,723348,15.72,15.78,15.02,15.52,723348,0.0,1.0
2022-08-02,16.66,16.901,15.46,15.55,762973,16.66,16.901,15.46,15.55,762973,0.0,1.0
2022-08-03,18.21,18.36,16.82,16.9,749537,18.21,18.36,16.82,16.9,749537,0.0,1.0
2022-08-04,18.35,18.78,17.89,18.24,1103512,18.35,18.78,17.89,18.24,1103512,0.0,1.0
2022-08-05,18.82,19.42,17.26,17.5,1107698,18.82,19.42,17.26,17.5,1107698,0.0,1.0
2022-08-08,19.74,20.33,18.84,18.84,1266424,19.74,20.33,18.84,18.84,1266424,0.0,1.0
2022-08-09,19.02,19.4711,18.46,19.33,1010349,19.02,19.4711,18.46,19.33,1010349,0.0,1.0
2022-08-10,20.67,20.8,19.63,19.81,1372320,20.67,20.8,19.63,19.81,1372320,0.0,1.0
2022-08-11,20.0,21.8,19.93,21.0,1608875,20.0,21.8,19.93,21.0,1608875,0.0,1.0
2022-08-12,20.86,20.9,19.73,20.18,770595,20.86,20.9,19.73,20.18,770595,0.0,1.0
2022-08-15,20.97,21.24,20.26,20.55,1192505,20.97,21.24,20.26,20.55,1192505,0.0,1.0
2022-08-16,20.8,21.08,20.05,20.75,1042733,20.8,21.08,20.05,20.75,1042733,0.0,1.0
2022-08-17,20.06,20.4,19.32,20.34,661285,20.06,20.4,19.32,20.34,661285,0.0,1.0
2022-08-18,19.93,20.17,19.38,19.68,645482,19.93,20.17,19.38,19.68,645482,0.0,1.0
2022-08-19,18.36,19.29,18.18,19.29,935481,18.36,19.29,18.18,19.29,935481,0.0,1.0
2022-08-22,17.48,18.375,17.39,17.97,573816,17.48,18.375,17.39,17.97,573816,0.0,1.0
2022-08-23,17.38,18.19,17.37,17.53,386161,17.38,18.19,17.37,17.53,386161,0.0,1.0
2022-08-24,18.25,18.59,17.35,17.37,632604,18.25,18.59,17.35,17.37,632604,0.0,1.0
2022-08-25,18.35,18.99,18.2,18.65,1139305,18.35,18.99,18.2,18.65,1139305,0.0,1.0
2022-08-26,17.32,18.55,17.16,18.41,656954,17.32,18.55,17.16,18.41,656954,0.0,1.0
2022-08-29,16.64,17.5,16.625,16.91,1113631,16.64,17.5,16.625,16.91,1113631,0.0,1.0
2022-08-30,16.33,17.3686,16.0826,16.87,1066449,16.33,17.3686,16.0826,16.87,1066449,0.0,1.0
2022-08-31,16.67,17.13,16.47,16.8,1044831,16.67,17.13,16.47,16.8,1044831,0.0,1.0
2022-09-01,15.16,16.25,14.52,16.23,1520776,15.16,16.25,14.52,16.23,1520776,0.0,1.0
2022-09-02,15.36,15.8153,14.8975,15.49,664246,15.36,15.8153,14.8975,15.49,664246,0.0,1.0
2022-09-06,15.63,15.9,15.16,15.4,902056,15.63,15.9,15.16,15.4,902056,0.0,1.0
2022-09-07,16.72,16.8,15.52,15.52,792019,16.72,16.8,15.52,15.52,792019,0.0,1.0
2022-09-08,16.66,17.05,16.34,16.46,677170,16.66,17.05,16.34,16.46,677170,0.0,1.0
2022-09-09,16.99,17.375,16.9107,17.0,1447736,16.99,17.375,16.9107,17.0,1447736,0.0,1.0
2022-09-12,17.05,17.29,16.52,17.0,920377,17.05,17.29,16.52,17.0,920377,0.0,1.0
2022-09-13,16.24,16.66,15.27,15.98,1205996,16.24,16.66,15.27,15.98,1205996,0.0,1.0
2022-09-14,16.73,16.74,15.77,16.27,722444,16.73,16.74,15.77,16.27,722444,0.0,1.0
2022-09-15,16.81,17.19,16.21,16.21,1255713,16.81,17.19,16.21,16.21,1255713,0.0,1.0
2022-09-16,16.28,16.55,15.94,16.55,851793,16.28,16.55,15.94,16.55,851793,0.0,1.0
2022-09-19,16.35,16.5,15.59,16.25,554615,16.35,16.5,15.59,16.25,554615,0.0,1.0
2022-09-20,14.97,16.28,14.91,16.14,1069078,14.97,16.28,14.91,16.14,1069078,0.0,1.0
2022-09-21,14.93,15.69,14.79,15.08,554846,14.93,15.69,14.79,15.08,554846,0.0,1.0
2022-09-22,14.93,15.11,14.36,14.76,952370,14.93,15.11,14.36,14.76,952370,0.0,1.0
2022-09-23,14.5,14.82,14.01,14.66,764766,14.5,14.82,14.01,14.66,764766,0.0,1.0
2022-09-26,14.25,15.44,14.2,14.46,800719,14.25,15.44,14.2,14.46,800719,0.0,1.0
2022-09-27,14.36,14.71,14.12,14.67,575947,14.36,14.71,14.12,14.67,575947,0.0,1.0
2022-09-28,15.14,15.34,14.39,14.52,660650,15.14,15.34,14.39,14.52,660650,0.0,1.0
2022-09-29,14.99,15.0,14.31,14.63,556173,14.99,15.0,14.31,14.63,556173,0.0,1.0
2022-09-30,14.8,15.68,14.71,15.08,761982,14.8,15.68,14.71,15.08,761982,0.0,1.0
2022-10-03,15.32,15.47,14.7747,14.95,807664,15.32,15.47,14.7747,14.95,807664,0.0,1.0
2022-10-04,16.58,16.97,15.86,15.86,1048796,16.58,16.97,15.86,15.86,1048796,0.0,1.0
2022-10-05,16.36,16.49,15.93,16.08,441021,16.36,16.49,15.93,16.08,441021,0.0,1.0
2022-10-06,16.18,16.83,16.04,16.29,505478,16.18,16.83,16.04,16.29,505478,0.0,1.0
2022-10-07,14.9,15.77,14.52,15.6,842064,14.9,15.77,14.52,15.6,842064,0.0,1.0
2022-10-10,13.65,14.87,13.22,14.87,1184349,13.65,14.87,13.22,14.87,1184349,0.0,1.0
2022-10-11,12.9,13.58,12.61,13.56,1182388,12.9,13.58,12.61,13.56,1182388,0.0,1.0
2022-10-12,13.15,13.3209,12.39,12.96,876464,13.15,13.3209,12.39,12.96,876464,0.0,1.0
2022-10-13,13.01,13.31,12.01,12.5,887134,13.01,13.31,12.01,12.5,887134,0.0,1.0
2022-10-14,12.51,13.4709,12.41,13.39,657879,12.51,13.4709,12.41,13.39,657879,0.0,1.0
2022-10-17,13.32,13.755,13.09,13.09,640222,13.32,13.755,13.09,13.09,640222,0.0,1.0
2022-10-18,13.72,14.26,13.44,13.94,593008,13.72,14.26,13.44,13.94,593008,0.0,1.0
2022-10-19,12.92,13.62,12.75,13.39,632604,12.92,13.62,12.75,13.39,632604,0.0,1.0
2022-10-20,13.29,13.775,12.93,12.93,458148,13.29,13.775,12.93,12.93,458148,0.0,1.0
2022-10-21,13.34,13.45,12.7,13.2,711180,13.34,13.45,12.7,13.2,711180,0.0,1.0
2022-10-24,13.18,13.34,12.46,13.22,506250,13.18,13.34,12.46,13.22,506250,0.0,1.0
2022-10-25,14.66,14.87,13.34,13.34,1032801,14.66,14.87,13.34,13.34,1032801,0.0,1.0
2022-10-26,14.1,15.41,14.08,14.32,718222,14.1,15.41,14.08,14.32,718222,0.0,1.0
2022-10-27,14.46,15.2,14.25,14.31,718553,14.46,15.2,14.25,14.31,718553,0.0,1.0
2022-10-28,14.81,14.83,14.03,14.22,847228,14.81,14.83,14.03,14.22,847228,0.0,1.0
2022-10-31,14.86,15.0993,14.55,14.63,691054,14.86,15.0993,14.55,14.63,691054,0.0,1.0
2022-11-01,14.78,15.68,14.51,15.29,639920,14.78,15.68,14.51,15.29,639920,0.0,1.0
2022-11-02,13.63,14.7686,13.61,14.73,696127,13.63,14.7686,13.61,14.73,696127,0.0,1.0
2022-11-03,13.25,14.15,13.17,13.32,1062363,13.25,14.15,13.17,13.32,1062363,0.0,1.0
2022-11-04,9.26,11.82,8.96,11.81,4090611,9.26,11.82,8.96,11.81,4090611,0.0,1.0
2022-11-07,8.65,9.44,8.5,9.44,2306604,8.65,9.44,8.5,9.44,2306604,0.0,1.0
2022-11-08,8.24,8.69,8.025,8.69,2712436,8.24,8.69,8.025,8.69,2712436,0.0,1.0
2022-11-09,8.39,8.465,8.0,8.14,1877696,8.39,8.465,8.0,8.14,1877696,0.0,1.0
2022-11-10,9.29,9.44,8.89,8.91,3557797,9.29,9.44,8.89,8.91,3557797,0.0,1.0
2022-11-11,9.91,10.16,9.06,9.33,1878800,9.91,10.16,9.06,9.33,1878800,0.0,1.0
2022-11-14,9.4,9.835,9.17,9.74,1562016,9.4,9.835,9.17,9.74,1562016,0.0,1.0
2022-11-15,10.38,10.51,9.89,9.89,1494374,10.38,10.51,9.89,9.89,1494374,0.0,1.0
2022-11-16,9.44,10.2,9.4,10.19,982774,9.44,10.2,9.4,10.19,982774,0.0,1.0
2022-11-17,8.68,9.3,8.65,9.15,2814949,8.68,9.3,8.65,9.15,2814949,0.0,1.0
2022-11-18,8.17,9.0,8.12,9.0,1578046,8.17,9.0,8.12,9.0,1578046,0.0,1.0
2022-11-21,8.19,8.32,7.84,8.08,3062299,8.19,8.32,7.84,8.08,3062299,0.0,1.0
2022-11-22,8.14,8.31,7.81,8.27,1009937,8.14,8.31,7.81,8.27,1009937,0.0,1.0
2022-11-23,8.45,8.66,8.02,8.2,1572110,8.45,8.66,8.02,8.2,1572110,0.0,1.0
2022-11-25,8.22,8.55,8.19,8.38,333171,8.22,8.55,8.19,8.38,333171,0.0,1.0
2022-11-28,7.89,8.35,7.865,8.11,1985239,7.89,8.35,7.865,8.11,1985239,0.0,1.0
2022-11-29,8.22,9.21,8.17,8.22,3754321,8.22,9.21,8.17,8.22,3754321,0.0,1.0
2022-11-30,8.64,8.72,7.98,8.13,2276914,8.64,8.72,7.98,8.13,2276914,0.0,1.0
2022-12-01,9.44,9.59,8.79,8.94,2943778,9.44,9.59,8.79,8.94,2943778,0.0,1.0
2022-12-02,9.61,9.7,9.02,9.2,1066014,9.61,9.7,9.02,9.2,1066014,0.0,1.0
2022-12-05,8.84,9.68,8.76,9.54,1131998,8.84,9.68,8.76,9.54,1131998,0.0,1.0
2022-12-06,8.8,8.85,8.265,8.82,1436842,8.8,8.85,8.265,8.82,1436842,0.0,1.0
2022-12-07,8.82,8.95,8.4531,8.76,785755,8.82,8.95,8.4531,8.76,785755,0.0,1.0
2022-12-08,9.33,9.56,8.79,8.9,2106586,9.33,9.56,8.79,8.9,2106586,0.0,1.0
2022-12-09,9.1,9.45,8.9547,9.22,600749,9.1,9.45,8.9547,9.22,600749,0.0,1.0
2022-12-12,9.27,9.61,9.07,9.15,1302011,9.27,9.61,9.07,9.15,1302011,0.0,1.0
2022-12-13,9.26,10.085,9.05,9.83,1129168,9.26,10.085,9.05,9.83,1129168,0.0,1.0
2022-12-14,9.31,9.69,9.08,9.26,1462821,9.31,9.69,9.08,9.26,1462821,0.0,1.0
2022-12-15,9.07,9.39,8.99,9.01,964182,9.07,9.39,8.99,9.01,964182,0.0,1.0
2022-12-16,9.4,9.48,8.92,9.02,1348924,9.4,9.48,8.92,9.02,1348924,0.0,1.0
2022-12-19,8.43,9.3,8.26,9.3,1527922,8.43,9.3,8.26,9.3,1527922,0.0,1.0
2022-12-20,8.63,8.85,8.2,8.6,1174897,8.63,8.85,8.2,8.6,1174897,0.0,1.0
2022-12-21,8.73,9.08,8.48,8.7,1246733,8.73,9.08,8.48,8.7,1246733,0.0,1.0
2022-12-22,8.43,8.6,8.16,8.58,962235,8.43,8.6,8.16,8.58,962235,0.0,1.0
2022-12-23,8.34,8.48,8.04,8.39,729412,8.34,8.48,8.04,8.39,729412,0.0,1.0
2022-12-27,8.02,8.3,7.745,8.25,940209,8.02,8.3,7.745,8.25,940209,0.0,1.0
2022-12-28,7.88,8.085,7.75,7.95,1198623,7.88,8.085,7.75,7.95,1198623,0.0,1.0
2022-12-29,8.63,8.71,7.9,8.03,1192992,8.63,8.71,7.9,8.03,1192992,0.0,1.0
2022-12-30,8.74,8.81,8.4017,8.42,689983,8.74,8.81,8.4017,8.42,689983,0.0,1.0
2023-01-03,8.39,9.1,8.295,8.81,694465,8.39,9.1,8.295,8.81,694465,0.0,1.0
2023-01-04,8.27,8.41,7.79,8.16,1505498,8.27,8.41,7.79,8.16,1505498,0.0,1.0
2023-01-05,8.01,8.27,7.875,8.13,1044677,8.01,8.27,7.875,8.13,1044677,0.0,1.0
2023-01-06,8.33,8.402,7.78,8.03,885632,8.33,8.402,7.78,8.03,885632,0.0,1.0
2023-01-09,8.85,9.04,8.535,8.57,1338100,8.85,9.04,8.535,8.57,1338100,0.0,1.0
2023-01-10,9.22,9.49,8.88,9.3,1076960,9.22,9.49,8.88,9.3,1076960,0.0,1.0
2023-01-11,9.68,9.76,9.34,9.47,1094226,9.68,9.76,9.34,9.47,1094226,0.0,1.0
2023-01-12,9.93,9.98,9.36,9.77,746955,9.93,9.98,9.36,9.77,746955,0.0,1.0
2023-01-13,10.21,10.3,9.67,9.67,619856,10.21,10.3,9.67,9.67,619856,0.0,1.0
2023-01-17,10.98,11.04,10.02,10.13,1462867,10.98,11.04,10.02,10.13,1462867,0.0,1.0
2023-01-18,11.0,11.6,10.96,11.14,1168953,11.0,11.6,10.96,11.14,1168953,0.0,1.0
2023-01-19,10.61,11.01,10.48,10.84,947351,10.61,11.01,10.48,10.84,947351,0.0,1.0
2023-01-20,10.84,10.96,10.4,10.41,800245,10.84,10.96,10.4,10.41,800245,0.0,1.0
2023-01-23,11.96,11.98,10.74,10.96,1237531,11.96,11.98,10.74,10.96,1237531,0.0,1.0
2023-01-24,11.46,12.26,11.43,11.98,946540,11.46,12.26,11.43,11.98,946540,0.0,1.0
2023-01-25,11.95,12.08,11.06,11.22,752393,11.95,12.08,11.06,11.22,752393,0.0,1.0
2023-01-26,12.56,12.58,11.955,12.15,1077786,12.56,12.58,11.955,12.15,1077786,0.0,1.0
2023-01-27,12.56,12.94,12.25,12.47,753117,12.56,12.94,12.25,12.47,753117,0.0,1.0
2023-01-30,12.04,12.39,11.96,12.31,537891,12.04,12.39,11.96,12.31,537891,0.0,1.0
2023-01-31,12.26,12.51,11.945,11.945,610159,12.26,12.51,11.945,11.945,610159,0.0,1.0
2023-02-01,12.59,12.675,11.94,12.31,1232347,12.59,12.675,11.94,12.31,1232347,0.0,1.0
2023-02-02,12.88,13.39,12.695,13.0,1275301,12.88,13.39,12.695,13.0,1275301,0.0,1.0
2023-02-03,12.14,12.85,12.05,12.22,927892,12.14,12.85,12.05,12.22,927892,0.0,1.0
2023-02-06,11.94,12.5299,11.766,11.89,1094000,11.94,12.5299,11.766,11.89,1094000,0.0,1.0
2023-02-07,11.5,11.65,10.8365,11.35,1046404,11.5,11.65,10.8365,11.35,1046404,0.0,1.0
2023-02-08,11.43,11.71,11.3,11.5,744763,11.43,11.71,11.3,11.5,744763,0.0,1.0
2023-02-09,11.11,11.6968,11.01,11.64,616495,11.11,11.6968,11.01,11.64,616495,0.0,1.0
2023-02-10,11.17,11.19,10.71,10.915,727897,11.17,11.19,10.71,10.915,727897,0.0,1.0
2023-02-13,11.03,11.31,10.9,11.19,653836,11.03,11.31,10.9,11.19,653836,0.0,1.0
2023-02-14,11.52,11.6,10.77,10.99,581634,11.52,11.6,10.77,10.99,581634,0.0,1.0
2023-02-15,12.1,12.15,11.47,11.47,990926,12.1,12.15,11.47,11.47,990926,0.0,1.0
2023-02-16,11.21,11.785,11.2,11.73,6385333,11.21,11.785,11.2,11.73,6385333,0.0,1.0
2023-02-17,11.11,11.34,10.96,11.15,1340939,11.11,11.34,10.96,11.15,1340939,0.0,1.0
2023-02-21,10.75,10.9256,10.48,10.89,1347704,10.75,10.9256,10.48,10.89,1347704,0.0,1.0
2023-02-22,11.28,11.3,10.74,10.88,1554930,11.28,11.3,10.74,10.88,1554930,0.0,1.0
2023-02-23,11.33,11.52,11.02,11.39,900092,11.33,11.52,11.02,11.39,900092,0.0,1.0
2023-02-24,9.15,9.39,8.34,9.15,5790331,9.15,9.39,8.34,9.15,5790331,0.0,1.0
2023-02-27,9.79,9.88,9.19,9.225,1303246,9.79,9.88,9.19,9.225,1303246,0.0,1.0
2023-02-28,9.52,9.8531,9.425,9.77,1001499,9.52,9.8531,9.425,9.77,1001499,0.0,1.0
2023-03-01,9.38,9.685,9.29,9.59,698660,9.38,9.685,9.29,9.59,698660,0.0,1.0
2023-03-02,9.74,9.75,8.88,9.15,831168,9.74,9.75,8.88,9.15,831168,0.0,1.0
2023-03-03,10.42,10.7,9.815,9.9,3060033,10.42,10.7,9.815,9.9,3060033,0.0,1.0
2023-03-06,9.88,10.74,9.835,10.47,1161039,9.88,10.74,9.835,10.47,1161039,0.0,1.0
2023-03-07,9.78,10.09,9.56,9.89,861765,9.78,10.09,9.56,9.89,861765,0.0,1.0
2023-03-08,9.46,9.77,9.385,9.77,551781,9.46,9.77,9.385,9.77,551781,0.0,1.0
2023-03-09,9.15,9.65,9.06,9.39,889059,9.15,9.65,9.06,9.39,889059,0.0,1.0
2023-03-10,8.64,9.26,8.51,9.17,1164799,8.64,9.26,8.51,9.17,1164799,0.0,1.0
2023-03-13,8.53,8.77,8.34,8.43,1103115,8.53,8.77,8.34,8.43,1103115,0.0,1.0
2023-03-14,8.57,9.14,8.4,8.81,616787,8.57,9.14,8.4,8.81,616787,0.0,1.0
2023-03-15,8.47,8.48,8.12,8.39,949806,8.47,8.48,8.12,8.39,949806,0.0,1.0
2023-03-16,8.76,8.86,8.29,8.42,831426,8.76,8.86,8.29,8.42,831426,0.0,1.0
2023-03-17,8.53,8.82,8.32,8.69,876370,8.53,8.82,8.32,8.69,876370,0.0,1.0
2023-03-20,8.43,8.56,8.28,8.56,558021,8.43,8.56,8.28,8.56,558021,0.0,1.0
2023-03-21,8.94,9.01,8.53,8.53,601481,8.94,9.01,8.53,8.53,601481,0.0,1.0
2023-03-22,8.59,9.1,8.58,8.94,579643,8.59,9.1,8.58,8.94,579643,0.0,1.0
2023-03-23,8.72,9.16,8.6,8.97,537717,8.72,9.16,8.6,8.97,537717,0.0,1.0
2023-03-24,8.53,8.77,8.37,8.65,740406,8.53,8.77,8.37,8.65,740406,0.0,1.0
2023-03-27,8.53,8.63,8.38,8.55,465566,8.53,8.63,8.38,8.55,465566,0.0,1.0
2023-03-28,8.38,8.585,8.295,8.5,687612,8.38,8.585,8.295,8.5,687612,0.0,1.0
2023-03-29,8.55,8.6212,8.36,8.51,681824,8.55,8.6212,8.36,8.51,681824,0.0,1.0
2023-03-30,8.52,8.885,8.455,8.72,410397,8.52,8.885,8.455,8.72,410397,0.0,1.0
2023-03-31,8.94,9.15,8.51,8.58,927756,8.94,9.15,8.51,8.58,927756,0.0,1.0
2023-04-03,8.84,8.97,8.6,8.88,453228,8.84,8.97,8.6,8.88,453228,0.0,1.0
2023-04-04,8.89,8.98,8.76,8.89,475423,8.89,8.98,8.76,8.89,475423,0.0,1.0
2023-04-05,8.28,8.81,8.1,8.81,642971,8.28,8.81,8.1,8.81,642971,0.0,1.0
2023-04-06,8.34,8.4,8.01,8.2,347250,8.34,8.4,8.01,8.2,347250,0.0,1.0
2023-04-10,8.39,8.4,8.06,8.23,786511,8.39,8.4,8.06,8.23,786511,0.0,1.0
2023-04-11,8.43,8.54,8.08,8.34,580316,8.43,8.54,8.08,8.34,580316,0.0,1.0
2023-04-12,8.18,8.76,8.15,8.58,502289,8.18,8.76,8.15,8.58,502289,0.0,1.0
2023-04-13,8.29,8.68,8.24,8.32,756587,8.29,8.68,8.24,8.32,756587,0.0,1.0
2023-04-14,8.13,8.33,8.03,8.24,488224,8.13,8.33,8.03,8.24,488224,0.0,1.0
2023-04-17,8.27,8.31,8.07,8.13,365954,8.27,8.31,8.07,8.13,365954,0.0,1.0
2023-04-18,8.71,8.87,8.406,8.46,714170,8.71,8.87,8.406,8.46,714170,0.0,1.0
2023-04-19,8.52,8.72,8.33,8.55,362998,8.52,8.72,8.33,8.55,362998,0.0,1.0
2023-04-20,8.24,8.5,8.23,8.38,352036,8.24,8.5,8.23,8.38,352036,0.0,1.0
2023-04-21,8.56,8.6,8.24,8.25,527570,8.56,8.6,8.24,8.25,527570,0.0,1.0
2023-04-24,8.5,8.63,8.34,8.52,435434,8.5,8.63,8.34,8.52,435434,0.0,1.0
2023-04-25,7.74,8.47,7.73,8.36,1113774,7.74,8.47,7.73,8.36,1113774,0.0,1.0
2023-04-26,7.68,8.08,7.61,7.87,935920,7.68,8.08,7.61,7.87,935920,0.0,1.0
2023-04-27,7.54,7.86,7.49,7.79,1030221,7.54,7.86,7.49,7.79,1030221,0.0,1.0
2023-04-28,7.39,7.59,7.23,7.48,1775447,7.39,7.59,7.23,7.48,1775447,0.0,1.0
2023-05-01,7.48,7.77,7.31,7.335,1198314,7.48,7.77,7.31,7.335,1198314,0.0,1.0
2023-05-02,7.17,7.4377,7.1,7.43,750350,7.17,7.4377,7.1,7.43,750350,0.0,1.0
2023-05-03,7.04,7.4,7.03,7.19,819643,7.04,7.4,7.03,7.19,819643,0.0,1.0
2023-05-04,7.27,7.46,7.13,7.13,865355,7.27,7.46,7.13,7.13,865355,0.0,1.0
2023-05-05,7.28,7.49,7.02,7.22,1080665,7.28,7.49,7.02,7.22,1080665,0.0,1.0
2023-05-08,7.08,7.49,6.98,7.32,810518,7.08,7.49,6.98,7.32,810518,0.0,1.0
2023-05-09,7.04,7.285,7.01,7.08,755239,7.04,7.285,7.01,7.08,755239,0.0,1.0
2023-05-10,7.37,7.48,7.19,7.28,1538683,7.37,7.48,7.19,7.28,1538683,0.0,1.0
2023-05-11,7.03,7.37,7.02,7.34,608107,7.03,7.37,7.02,7.34,608107,0.0,1.0
2023-05-12,7.05,7.13,6.8101,7.03,742772,7.05,7.13,6.8101,7.03,742772,0.0,1.0
2023-05-15,7.57,7.69,7.035,7.08,1043199,7.57,7.69,7.035,7.08,1043199,0.0,1.0
2023-05-16,7.26,7.82,7.24,7.52,1411151,7.26,7.82,7.24,7.52,1411151,0.0,1.0
2023-05-17,7.36,7.395,7.11,7.31,751415,7.36,7.395,7.11,7.31,751415,0.0,1.0
2023-05-18,7.24,7.45,7.16,7.29,633299,7.24,7.45,7.16,7.29,633299,0.0,1.0
2023-05-19,7.13,7.31,7.075,7.31,747638,7.13,7.31,7.075,7.31,747638,0.0,1.0
2023-05-22,8.28,8.42,7.05,7.13,1786507,8.28,8.42,7.05,7.13,1786507,0.0,1.0
2023-05-23,7.9,8.49,7.85,8.28,1325377,7.9,8.49,7.85,8.28,1325377,0.0,1.0
2023-05-24,7.9,8.045,7.66,7.81,638622,7.9,8.045,7.66,7.81,638622,0.0,1.0
2023-05-25,7.42,8.02,7.295,7.93,996351,7.42,8.02,7.295,7.93,996351,0.0,1.0
2023-05-26,7.63,7.97,7.44,7.54,1049254,7.63,7.97,7.44,7.54,1049254,0.0,1.0
2023-05-30,7.44,7.81,7.1601,7.79,2227538,7.44,7.81,7.1601,7.79,2227538,0.0,1.0
2023-05-31,7.97,7.99,7.195,7.4,2525291,7.97,7.99,7.195,7.4,2525291,0.0,1.0
2023-06-01,8.84,8.9,7.77,7.86,2402752,8.84,8.9,7.77,7.86,2402752,0.0,1.0
2023-06-02,9.33,9.385,8.845,9.02,1578461,9.33,9.385,8.845,9.02,1578461,0.0,1.0
2023-06-05,8.95,9.27,8.7702,9.24,946959,8.95,9.27,8.7702,9.24,946959,0.0,1.0
2023-06-06,9.49,9.62,8.85,8.89,1677550,9.49,9.62,8.85,8.89,1677550,0.0,1.0
2023-06-07,9.33,9.69,9.15,9.54,1178901,9.33,9.69,9.15,9.54,1178901,0.0,1.0
2023-06-08,9.31,9.395,9.06,9.31,1046314,9.31,9.395,9.06,9.31,1046314,0.0,1.0
2023-06-09,9.28,9.94,9.17,9.41,880075,9.28,9.94,9.17,9.41,880075,0.0,1.0
2023-06-12,9.49,9.6,9.26,9.32,736468,9.49,9.6,9.26,9.32,736468,0.0,1.0
2023-06-13,9.83,9.94,9.511,9.62,1160648,9.83,9.94,9.511,9.62,1160648,0.0,1.0
2023-06-14,9.49,9.96,9.34,9.83,1122964,9.49,9.96,9.34,9.83,1122964,0.0,1.0
2023-06-15,9.67,9.78,9.31,9.38,771425,9.67,9.78,9.31,9.38,771425,0.0,1.0
2023-06-16,9.56,9.79,9.35,9.79,1270079,9.56,9.79,9.35,9.79,1270079,0.0,1.0
2023-06-20,9.24,9.65,9.08,9.41,724681,9.24,9.65,9.08,9.41,724681,0.0,1.0
2023-06-21,9.06,9.2,8.76,9.2,880941,9.06,9.2,8.76,9.2,880941,0.0,1.0
2023-06-22,9.03,9.18,8.86,8.95,658063,9.03,9.18,8.86,8.95,658063,0.0,1.0
2023-06-23,9.09,9.13,8.7918,8.82,1580534,9.09,9.13,8.7918,8.82,1580534,0.0,1.0
2023-06-26,9.11,9.25,8.95,9.07,719581,9.11,9.25,8.95,9.07,719581,0.0,1.0
2023-06-27,9.4,9.575,8.79,9.11,1067918,9.4,9.575,8.79,9.11,1067918,0.0,1.0
2023-06-28,9.79,10.02,9.36,9.39,1115155,9.79,10.02,9.36,9.39,1115155,0.0,1.0
2023-06-29,9.78,9.87,9.6,9.66,725370,9.78,9.87,9.6,9.66,725370,0.0,1.0
2023-06-30,9.95,10.1,9.85,10.0,702177,9.95,10.1,9.85,10.0,702177,0.0,1.0
2023-07-03,9.9,9.99,9.76,9.92,343906,9.9,9.99,9.76,9.92,343906,0.0,1.0
2023-07-05,9.57,9.76,9.48,9.76,683172,9.57,9.76,9.48,9.76,683172,0.0,1.0
2023-07-06,9.51,9.53,9.13,9.37,737963,9.51,9.53,9.13,9.37,737963,0.0,1.0
2023-07-07,9.63,9.81,9.55,9.55,561723,9.63,9.81,9.55,9.55,561723,0.0,1.0
2023-07-10,10.07,10.17,9.51,9.6,1101121,10.07,10.17,9.51,9.6,1101121,0.0,1.0
2023-07-11,10.29,10.51,9.99,10.21,1065315,10.29,10.51,9.99,10.21,1065315,0.0,1.0
2023-07-12,10.32,10.49,10.16,10.45,630000,10.32,10.49,10.16,10.45,630000,0.0,1.0
2023-07-13,10.5,10.58,10.36,10.49,823722,10.5,10.58,10.36,10.49,823722,0.0,1.0
2023-07-14,10.36,10.58,10.1,10.46,821988,10.36,10.58,10.1,10.46,821988,0.0,1.0
2023-07-17,10.43,10.59,10.26,10.38,635451,10.43,10.59,10.26,10.38,635451,0.0,1.0
2023-07-18,10.47,10.65,10.35,10.49,754296,10.47,10.65,10.35,10.49,754296,0.0,1.0
2023-07-19,10.41,10.79,10.27,10.56,894436,10.41,10.79,10.27,10.56,894436,0.0,1.0
2023-07-20,10.23,10.44,9.99,10.31,825760,10.23,10.44,9.99,10.31,825760,0.0,1.0
2023-07-21,10.05,10.46,10.0019,10.34,505653,10.05,10.46,10.0019,10.34,505653,0.0,1.0
2023-07-24,9.96,10.19,9.9,10.05,531638,9.96,10.19,9.9,10.05,531638,0.0,1.0
2023-07-25,10.07,10.15,9.87,9.98,1105342,10.07,10.15,9.87,9.98,1105342,0.0,1.0
2023-07-26,10.13,10.26,9.95,10.0,767845,10.13,10.26,9.95,10.0,767845,0.0,1.0
2023-07-27,9.95,10.41,9.895,10.33,569362,9.95,10.41,9.895,10.33,569362,0.0,1.0
2023-07-28,10.22,10.44,10.15,10.18,718279,10.22,10.44,10.15,10.18,718279,0.0,1.0
2023-07-31,10.81,11.0,10.36,10.42,1321756,10.81,11.0,10.36,10.42,1321756,0.0,1.0
2023-08-01,10.5,10.75,10.43,10.71,1107518,10.5,10.75,10.43,10.71,1107518,0.0,1.0
2023-08-02,10.03,10.31,9.86,10.25,1023519,10.03,10.31,9.86,10.25,1023519,0.0,1.0
2023-08-03,9.53,10.2,9.52,10.01,1548154,9.53,10.2,9.52,10.01,1548154,0.0,1.0
2023-08-04,12.08,12.75,11.16,12.14,4168234,12.08,12.75,11.16,12.14,4168234,0.0,1.0
2023-08-07,11.39,12.34,10.97,12.28,1471731,11.39,12.34,10.97,12.28,1471731,0.0,1.0
2023-08-08,10.93,11.27,10.805,11.0,1191116,10.93,11.27,10.805,11.0,1191116,0.0,1.0
2023-08-09,10.96,11.23,10.68,10.93,1403895,10.96,11.23,10.68,10.93,1403895,0.0,1.0
2023-08-10,10.76,11.15,10.65,11.11,1651685,10.76,11.15,10.65,11.11,1651685,0.0,1.0
2023-08-11,10.94,10.995,10.6409,10.69,474337,10.94,10.995,10.6409,10.69,474337,0.0,1.0
2023-08-14,11.11,11.21,10.78,10.82,915757,11.11,11.21,10.78,10.82,915757,0.0,1.0
2023-08-15,10.87,11.03,10.78,10.98,481889,10.87,11.03,10.78,10.98,481889,0.0,1.0
2023-08-16,10.78,10.935,10.75,10.8,614364,10.78,10.935,10.75,10.8,614364,0.0,1.0
2023-08-17,10.63,10.88,10.56,10.83,1053268,10.63,10.88,10.56,10.83,1053268,0.0,1.0
2023-08-18,10.72,10.9,10.3,10.42,556159,10.72,10.9,10.3,10.42,556159,0.0,1.0
2023-08-21,10.66,10.85,10.615,10.71,359184,10.66,10.85,10.615,10.71,359184,0.0,1.0
2023-08-22,10.65,10.84,10.49,10.75,750495,10.65,10.84,10.49,10.75,750495,0.0,1.0
2023-08-23,10.7,10.89,10.5811,10.66,395713,10.7,10.89,10.5811,10.66,395713,0.0,1.0
2023-08-24,10.39,10.86,10.12,10.68,468349,10.39,10.86,10.12,10.68,468349,0.0,1.0
2023-08-25,10.47,10.7,10.32,10.35,507403,10.47,10.7,10.32,10.35,507403,0.0,1.0
2023-08-28,10.36,10.59,10.29,10.5,493068,10.36,10.59,10.29,10.5,493068,0.0,1.0
2023-08-29,10.41,10.5,10.16,10.35,992371,10.41,10.5,10.16,10.35,992371,0.0,1.0
2023-08-30,10.58,10.67,10.3401,10.41,483514,10.58,10.67,10.3401,10.41,483514,0.0,1.0
2023-08-31,10.6,10.7753,10.47,10.56,722661,10.6,10.7753,10.47,10.56,722661,0.0,1.0
2023-09-01,10.85,10.93,10.67,10.67,577866,10.85,10.93,10.67,10.67,577866,0.0,1.0
2023-09-05,11.11,11.205,10.71,10.71,1211424,11.11,11.205,10.71,10.71,1211424,0.0,1.0
2023-09-06,11.0,11.16,10.8946,11.06,1193181,11.0,11.16,10.8946,11.06,1193181,0.0,1.0
2023-09-07,10.99,11.15,10.54,10.81,1323699,10.99,11.15,10.54,10.81,1323699,0.0,1.0
2023-09-08,10.76,11.15,10.475,10.99,730136,10.76,11.15,10.475,10.99,730136,0.0,1.0
2023-09-11,10.9,10.95,10.65,10.92,465067,10.9,10.95,10.65,10.92,465067,0.0,1.0
2023-09-12,10.86,11.025,10.69,10.77,673456,10.86,11.025,10.69,10.77,673456,0.0,1.0
2023-09-13,10.76,10.91,10.69,10.91,791478,10.76,10.91,10.69,10.91,791478,0.0,1.0
2023-09-14,10.65,10.93,10.57,10.87,1136189,10.65,10.93,10.57,10.87,1136189,0.0,1.0
2023-09-15,10.48,10.65,10.41,10.64,1674167,10.48,10.65,10.41,10.64,1674167,0.0,1.0
2023-09-18,10.23,10.48,10.22,10.4,1061511,10.23,10.48,10.22,10.4,1061511,0.0,1.0
2023-09-19,10.31,10.33,10.04,10.19,520665,10.31,10.33,10.04,10.19,520665,0.0,1.0
2023-09-20,10.16,10.43,10.1,10.37,408403,10.16,10.43,10.1,10.37,408403,0.0,1.0
2023-09-21,9.79,10.01,9.7,9.96,1332668,9.79,10.01,9.7,9.96,1332668,0.0,1.0
2023-09-22,9.71,9.89,9.62,9.8,1054400,9.71,9.89,9.62,9.8,1054400,0.0,1.0
2023-09-25,9.76,9.79,9.5301,9.68,499169,9.76,9.79,9.5301,9.68,499169,0.0,1.0
2023-09-26,9.58,9.87,9.52,9.69,2721355,9.58,9.87,9.52,9.69,2721355,0.0,1.0
2023-09-27,9.75,9.85,9.51,9.65,738198,9.75,9.85,9.51,9.65,738198,0.0,1.0
2023-09-28,9.73,9.885,9.575,9.72,2523341,9.73,9.885,9.575,9.72,2523341,0.0,1.0
2023-09-29,9.87,10.0399,9.815,9.86,678970,9.87,10.0399,9.815,9.86,678970,0.0,1.0
2023-10-02,9.91,9.96,9.76,9.82,762393,9.91,9.96,9.76,9.82,762393,0.0,1.0
2023-10-03,9.54,9.82,9.42,9.75,961500,9.54,9.82,9.42,9.75,961500,0.0,1.0
2023-10-04,9.63,9.75,9.43,9.54,547628,9.63,9.75,9.43,9.54,547628,0.0,1.0
2023-10-05,9.45,9.61,9.1,9.59,740547,9.45,9.61,9.1,9.59,740547,0.0,1.0
2023-10-06,9.77,9.77,9.25,9.28,800376,9.77,9.77,9.25,9.28,800376,0.0,1.0
2023-10-09,9.79,10.0,9.56,9.59,607616,9.79,10.0,9.56,9.59,607616,0.0,1.0
2023-10-10,9.98,10.23,9.81,9.81,810880,9.98,10.23,9.81,9.81,810880,0.0,1.0
2023-10-11,9.74,10.11,9.7,10.03,535238,9.74,10.11,9.7,10.03,535238,0.0,1.0
2023-10-12,9.29,9.72,9.245,9.72,941726,9.29,9.72,9.245,9.72,941726,0.0,1.0
2023-10-13,8.94,9.27,8.87,9.24,684186,8.94,9.27,8.87,9.24,684186,0.0,1.0
2023-10-16,9.46,9.6,8.83,8.97,903561,9.46,9.6,8.83,8.97,903561,0.0,1.0
2023-10-17,9.67,9.88,9.34,9.34,487227,9.67,9.88,9.34,9.34,487227,0.0,1.0
2023-10-18,9.57,9.635,9.43,9.61,447733,9.57,9.635,9.43,9.61,447733,0.0,1.0
2023-10-19,9.57,9.79,9.4857,9.61,655277,9.57,9.79,9.4857,9.61,655277,0.0,1.0
2023-10-20,9.45,9.56,9.21,9.56,703606,9.45,9.56,9.21,9.56,703606,0.0,1.0
2023-10-23,9.33,9.505,9.22,9.37,502216,9.33,9.505,9.22,9.37,502216,0.0,1.0
2023-10-24,9.68,10.02,9.44,9.44,556175,9.68,10.02,9.44,9.44,556175,0.0,1.0
2023-10-25,9.2,9.55,9.1,9.55,588725,9.2,9.55,9.1,9.55,588725,0.0,1.0
2023-10-26,8.96,9.38,8.875,9.17,505083,8.96,9.38,8.875,9.17,505083,0.0,1.0
2023-10-27,8.925,9.22,8.8192,9.08,430030,8.925,9.22,8.8192,9.08,430030,0.0,1.0
2023-10-30,8.78,9.11,8.71,9.08,384987,8.78,9.11,8.71,9.08,384987,0.0,1.0
2023-10-31,8.89,9.0,8.6525,8.81,463632,8.89,9.0,8.6525,8.81,463632,0.0,1.0
2023-11-01,8.87,8.91,8.59,8.84,667193,8.87,8.91,8.59,8.84,667193,0.0,1.0
2023-11-02,9.29,9.38,9.06,9.19,701609,9.29,9.38,9.06,9.19,701609,0.0,1.0
2023-11-03,9.95,10.19,9.42,9.48,1163129,9.95,10.19,9.42,9.48,1163129,0.0,1.0
2023-11-06,9.66,9.96,9.51,9.96,625558,9.66,9.96,9.51,9.96,625558,0.0,1.0
2023-11-07,10.04,10.29,9.67,9.68,1067963,10.04,10.29,9.67,9.68,1067963,0.0,1.0
2023-11-08,8.94,9.54,8.5,9.44,1940224,8.94,9.54,8.5,9.44,1940224,0.0,1.0
2023-11-09,8.4,9.0,8.37,9.0,1310362,8.4,9.0,8.37,9.0,1310362,0.0,1.0
2023-11-10,8.42,8.505,8.2,8.35,993305,8.42,8.505,8.2,8.35,993305,0.0,1.0
2023-11-13,8.5,8.545,8.21,8.31,536764,8.5,8.545,8.21,8.31,536764,0.0,1.0
2023-11-14,9.29,9.33,8.825,8.89,972060,9.29,9.33,8.825,8.89,972060,0.0,1.0
2023-11-15,9.3,9.68,9.13,9.33,878005,9.3,9.68,9.13,9.33,878005,0.0,1.0
2023-11-16,9.01,9.24,8.7,9.24,761957,9.01,9.24,8.7,9.24,761957,0.0,1.0
2023-11-17,9.25,9.31,8.975,9.07,681820,9.25,9.31,8.975,9.07,681820,0.0,1.0
2023-11-20,9.36,9.49,9.15,9.25,505049,9.36,9.49,9.15,9.25,505049,0.0,1.0
2023-11-21,8.85,9.28,8.83,9.2,522486,8.85,9.28,8.83,9.2,522486,0.0,1.0
2023-11-22,8.62,9.015,8.59,8.91,653818,8.62,9.015,8.59,8.91,653818,0.0,1.0
2023-11-24,8.71,8.75,8.56,8.59,247296,8.71,8.75,8.56,8.59,247296,0.0,1.0
2023-11-27,8.65,8.87,8.65,8.87,527919,8.65,8.87,8.65,8.87,527919,0.0,1.0
2023-11-28,8.89,8.97,8.53,8.62,741740,8.89,8.97,8.53,8.62,741740,0.0,1.0
2023-11-29,8.89,9.18,8.83,9.04,498520,8.89,9.18,8.83,9.04,498520,0.0,1.0
2023-11-30,8.72,9.01,8.58,8.95,681937,8.72,9.01,8.58,8.95,681937,0.0,1.0
2023-12-01,9.34,9.35,8.64,8.72,573861,9.34,9.35,8.64,8.72,573861,0.0,1.0
2023-12-04,9.36,9.47,9.2,9.24,401732,9.36,9.47,9.2,9.24,401732,0.0,1.0
2023-12-05,9.24,9.4068,9.165,9.29,361665,9.24,9.4068,9.165,9.29,361665,0.0,1.0
2023-12-06,9.22,9.45,9.2,9.39,550984,9.22,9.45,9.2,9.39,550984,0.0,1.0
2023-12-07,8.97,9.22,8.97,9.22,416146,8.97,9.22,8.97,9.22,416146,0.0,1.0
2023-12-08,9.1,9.1,8.81,8.93,423498,9.1,9.1,8.81,8.93,423498,0.0,1.0
2023-12-11,9.01,9.15,8.93,9.01,497887,9.01,9.15,8.93,9.01,497887,0.0,1.0
2023-12-12,8.86,9.03,8.7,9.0,525773,8.86,9.03,8.7,9.0,525773,0.0,1.0
2023-12-13,9.32,9.3601,8.7499,8.91,627896,9.32,9.3601,8.7499,8.91,627896,0.0,1.0
2023-12-14,9.63,9.81,9.43,9.52,914667,9.63,9.81,9.43,9.52,914667,0.0,1.0
2023-12-15,9.33,9.71,9.3,9.71,1057579,9.33,9.71,9.3,9.71,1057579,0.0,1.0
2023-12-18,9.29,9.51,9.26,9.36,631293,9.29,9.51,9.26,9.36,631293,0.0,1.0
2023-12-19,9.65,9.68,9.29,9.36,573058,9.65,9.68,9.29,9.36,573058,0.0,1.0
2023-12-20,9.26,9.8357,9.25,9.61,609254,9.26,9.8357,9.25,9.61,609254,0.0,1.0
2023-12-21,9.58,9.6,9.39,9.48,422086,9.58,9.6,9.39,9.48,422086,0.0,1.0
2023-12-22,9.7,9.86,9.55,9.55,403054,9.7,9.86,9.55,9.55,403054,0.0,1.0
2023-12-26,9.9,9.92,9.64,9.78,352207,9.9,9.92,9.64,9.78,352207,0.0,1.0
2023-12-27,10.08,10.14,9.9,9.98,537975,10.08,10.14,9.9,9.98,537975,0.0,1.0
2023-12-28,10.12,10.19,10.04,10.08,727899,10.12,10.19,10.04,10.08,727899,0.0,1.0
2023-12-29,9.73,10.17,9.72,10.05,662209,9.73,10.17,9.72,10.05,662209,0.0,1.0
2024-01-02,9.0,9.61,8.955,9.61,1086538,9.0,9.61,8.955,9.61,1086538,0.0,1.0
2024-01-03,8.55,8.81,8.515,8.8,819043,8.55,8.81,8.515,8.8,819043,0.0,1.0
2024-01-04,8.45,8.62,8.38,8.45,612420,8.45,8.62,8.38,8.45,612420,0.0,1.0
2024-01-05,8.36,8.54,8.3,8.32,492790,8.36,8.54,8.3,8.32,492790,0.0,1.0
2024-01-08,8.76,8.808,8.33,8.33,558069,8.76,8.808,8.33,8.33,558069,0.0,1.0
2024-01-09,8.71,8.8,8.58,8.59,391879,8.71,8.8,8.58,8.59,391879,0.0,1.0
2024-01-10,8.65,8.77,8.58,8.71,377638,8.65,8.77,8.58,8.71,377638,0.0,1.0
2024-01-11,8.64,8.68,8.405,8.64,347172,8.64,8.68,8.405,8.64,347172,0.0,1.0
2024-01-12,8.4,8.8,8.4,8.66,372476,8.4,8.8,8.4,8.66,372476,0.0,1.0
2024-01-16,8.24,8.315,8.14,8.3,459290,8.24,8.315,8.14,8.3,459290,0.0,1.0
2024-01-17,8.22,8.225,7.9,8.06,526611,8.22,8.225,7.9,8.06,526611,0.0,1.0
2024-01-18,8.1,8.28,7.99,8.27,541969,8.1,8.28,7.99,8.27,541969,0.0,1.0
2024-01-19,8.26,8.27,7.9602,8.15,480972,8.26,8.27,7.9602,8.15,480972,0.0,1.0
2024-01-22,8.44,8.77,8.32,8.34,477703,8.44,8.77,8.32,8.34,477703,0.0,1.0
2024-01-23,8.52,8.655,8.4313,8.58,327082,8.52,8.655,8.4313,8.58,327082,0.0,1.0
2024-01-24,8.27,8.69,8.25,8.69,386392,8.27,8.69,8.25,8.69,386392,0.0,1.0
2024-01-25,8.35,8.42,8.25,8.42,269176,8.35,8.42,8.25,8.42,269176,0.0,1.0
2024-01-26,8.25,8.47,8.215,8.36,346072,8.25,8.47,8.215,8.36,346072,0.0,1.0
2024-01-29,8.69,8.715,8.2501,8.34,373263,8.69,8.715,8.2501,8.34,373263,0.0,1.0
2024-01-30,8.65,8.8586,8.58,8.8,505330,8.65,8.8586,8.58,8.8,505330,0.0,1.0
2024-01-31,8.18,8.56,8.15,8.56,533384,8.18,8.56,8.15,8.56,533384,0.0,1.0
2024-02-01,8.18,8.34,8.085,8.28,381374,8.18,8.34,8.085,8.28,381374,0.0,1.0
2024-02-02,8.35,8.425,8.05,8.13,585263,8.35,8.425,8.05,8.13,585263,0.0,1.0
2024-02-05,7.98,8.07,7.57,7.9,1171407,7.98,8.07,7.57,7.9,1171407,0.0,1.0
2024-02-06,8.25,8.45,8.0,8.01,538867,8.25,8.45,8.0,8.01,538867,0.0,1.0
2024-02-07,8.2,8.3,8.07,8.3,391594,8.2,8.3,8.07,8.3,391594,0.0,1.0
2024-02-08,8.46,8.495,8.17,8.23,469011,8.46,8.495,8.17,8.23,469011,0.0,1.0
2024-02-09,8.65,8.736,8.52,8.55,487916,8.65,8.736,8.52,8.55,487916,0.0,1.0
2024-02-12,8.79,8.985,8.61,8.61,612790,8.79,8.985,8.61,8.61,612790,0.0,1.0
2024-02-13,8.14,8.45,8.07,8.25,655644,8.14,8.45,8.07,8.25,655644,0.0,1.0
2024-02-14,8.59,8.63,8.25,8.31,703870,8.59,8.63,8.25,8.31,703870,0.0,1.0
2024-02-15,8.92,8.94,8.655,8.7,644525,8.92,8.94,8.655,8.7,644525,0.0,1.0
2024-02-16,8.65,8.855,8.64,8.79,1298041,8.65,8.855,8.64,8.79,1298041,0.0,1.0
2024-02-20,8.36,8.57,8.26,8.44,653157,8.36,8.57,8.26,8.44,653157,0.0,1.0
2024-02-21,8.25,8.47,8.15,8.2,818120,8.25,8.47,8.15,8.2,818120,0.0,1.0
2024-02-22,8.25,8.93,7.9,8.86,2007501,8.25,8.93,7.9,8.86,2007501,0.0,1.0
2024-02-23,7.85,8.29,7.69,8.17,1115887,7.85,8.29,7.69,8.17,1115887,0.0,1.0
2024-02-26,7.9,7.97,7.74,7.8,883876,7.9,7.97,7.74,7.8,883876,0.0,1.0
2024-02-27,7.86,7.99,7.73,7.97,821576,7.86,7.99,7.73,7.97,821576,0.0,1.0
2024-02-28,7.7,7.8999,7.65,7.77,627127,7.7,7.8999,7.65,7.77,627127,0.0,1.0
2024-02-29,7.75,7.83,7.67,7.79,676687,7.75,7.83,7.67,7.79,676687,0.0,1.0
2024-03-01,7.81,7.8475,7.64,7.79,521439,7.81,7.8475,7.64,7.79,521439,0.0,1.0
2024-03-04,7.68,7.82,7.52,7.82,569476,7.68,7.82,7.52,7.82,569476,0.0,1.0
2024-03-05,7.25,7.57,7.19,7.55,917726,7.25,7.57,7.19,7.55,917726,0.0,1.0
2024-03-06,7.35,7.465,7.31,7.38,757207,7.35,7.465,7.31,7.38,757207,0.0,1.0
2024-03-07,7.56,7.67,7.369,7.38,557447,7.56,7.67,7.369,7.38,557447,0.0,1.0
2024-03-08,7.55,7.84,7.53,7.65,458568,7.55,7.84,7.53,7.65,458568,0.0,1.0
2024-03-11,7.5,7.64,7.45,7.52,671968,7.5,7.64,7.45,7.52,671968,0.0,1.0
2024-03-12,7.47,7.605,7.365,7.52,399460,7.47,7.605,7.365,7.52,399460,0.0,1.0
2024-03-13,7.42,7.6106,7.4,7.42,452764,7.42,7.6106,7.4,7.42,452764,0.0,1.0
2024-03-14,7.19,7.41,7.14,7.4,884233,7.19,7.41,7.14,7.4,884233,0.0,1.0
2024-03-15,7.11,7.19,7.07,7.15,950744,7.11,7.19,7.07,7.15,950744,0.0,1.0
2024-03-18,7.21,7.25,6.97,7.11,519880,7.21,7.25,6.97,7.11,519880,0.0,1.0
2024-03-19,7.36,7.385,7.09,7.12,1157236,7.36,7.385,7.09,7.12,1157236,0.0,1.0
2024-03-20,7.5,7.55,7.25,7.33,408734,7.5,7.55,7.25,7.33,408734,0.0,1.0
2024-03-21,7.45,7.67,7.43,7.56,360049,7.45,7.67,7.43,7.56,360049,0.0,1.0
2024-03-22,7.28,7.41,7.14,7.39,482683,7.28,7.41,7.14,7.39,482683,0.0,1.0
2024-03-25,6.92,7.09,6.7922,6.81,1028154,6.92,7.09,6.7922,6.81,1028154,0.0,1.0
2024-03-26,6.93,7.1023,6.87,6.98,658218,6.93,7.1023,6.87,6.98,658218,0.0,1.0
2024-03-27,6.91,7.03,6.83,7.03,604260,6.91,7.03,6.83,7.03,604260,0.0,1.0
2024-03-28,6.89,7.105,6.8661,6.91,679110,6.89,7.105,6.8661,6.91,679110,0.0,1.0
2024-04-01,6.85,6.94,6.785,6.9,528694,6.85,6.94,6.785,6.9,528694,0.0,1.0
2024-04-02,6.69,6.765,6.64,6.7,516970,6.69,6.765,6.64,6.7,516970,0.0,1.0
2024-04-03,6.65,6.71,6.58,6.63,653009,6.65,6.71,6.58,6.63,653009,0.0,1.0
2024-04-04,6.58,6.8,6.57,6.75,503680,6.58,6.8,6.57,6.75,503680,0.0,1.0
2024-04-05,6.46,6.58,6.44,6.55,394402,6.46,6.58,6.44,6.55,394402,0.0,1.0
2024-04-08,6.52,6.54,6.44,6.5,810145,6.52,6.54,6.44,6.5,810145,0.0,1.0
2024-04-09,6.6,6.686,6.52,6.52,376687,6.6,6.686,6.52,6.52,376687,0.0,1.0
2024-04-10,6.28,6.42,6.1601,6.42,2427058,6.28,6.42,6.1601,6.42,2427058,0.0,1.0
2024-04-11,6.43,6.5,6.31,6.36,501249,6.43,6.5,6.31,6.36,501249,0.0,1.0
2024-04-12,6.21,6.3799,6.1344,6.33,853766,6.21,6.3799,6.1344,6.33,853766,0.0,1.0
2024-04-15,5.98,6.2,5.955,6.17,1095598,5.98,6.2,5.955,6.17,1095598,0.0,1.0
2024-04-16,5.89,6.0199,5.81,5.92,808862,5.89,6.0199,5.81,5.92,808862,0.0,1.0
2024-04-17,5.85,5.98,5.8425,5.93,698679,5.85,5.98,5.8425,5.93,698679,0.0,1.0
2024-04-18,5.94,6.06,5.81,5.85,765485,5.94,6.06,5.81,5.85,765485,0.0,1.0
2024-04-19,5.89,5.985,5.82,5.91,538009,5.89,5.985,5.82,5.91,538009,0.0,1.0
2024-04-22,5.76,5.93,5.72,5.93,665814,5.76,5.93,5.72,5.93,665814,0.0,1.0
2024-04-23,5.8,5.985,5.7501,5.76,706384,5.8,5.985,5.7501,5.76,706384,0.0,1.0
2024-04-24,5.83,5.85,5.76,5.82,532338,5.83,5.85,5.76,5.82,532338,0.0,1.0
2024-04-25,5.71,5.7745,5.62,5.7,609334,5.71,5.7745,5.62,5.7,609334,0.0,1.0
2024-04-26,5.9,5.92,5.75,5.8,551651,5.9,5.92,5.75,5.8,551651,0.0,1.0
2024-04-29,5.83,6.12,5.795,6.0,484366,5.83,6.12,5.795,6.0,484366,0.0,1.0
2024-04-30,5.66,5.87,5.655,5.76,694986,5.66,5.87,5.655,5.76,694986,0.0,1.0
2024-05-01,5.83,6.055,5.67,5.73,555703,5.83,6.055,5.67,5.73,555703,0.0,1.0
2024-05-02,5.99,6.0,5.75,5.91,580439,5.99,6.0,5.75,5.91,580439,0.0,1.0
2024-05-03,5.97,6.175,5.91,6.17,514718,5.97,6.175,5.91,6.17,514718,0.0,1.0
2024-05-06,6.25,6.25,5.98,5.98,719189,6.25,6.25,5.98,5.98,719189,0.0,1.0
2024-05-07,6.94,6.94,6.0,6.24,1482171,6.94,6.94,6.0,6.24,1482171,0.0,1.0
2024-05-08,6.69,7.19,6.37,7.15,3888741,6.69,7.19,6.37,7.15,3888741,0.0,1.0
2024-05-09,7.53,8.1,7.05,7.15,2764529,7.53,8.1,7.05,7.15,2764529,0.0,1.0
2024-05-10,7.59,7.7,7.3105,7.61,933981,7.59,7.7,7.3105,7.61,933981,0.0,1.0
2024-05-13,7.7,7.785,7.62,7.68,835675,7.7,7.785,7.62,7.68,835675,0.0,1.0
2024-05-14,7.86,8.075,7.82,7.82,581351,7.86,8.075,7.82,7.82,581351,0.0,1.0
2024-05-15,7.8,8.01,7.63,7.98,1059596,7.8,8.01,7.63,7.98,1059596,0.0,1.0
2024-05-16,7.91,7.99,7.71,7.76,684995,7.91,7.99,7.71,7.76,684995,0.0,1.0
2024-05-17,7.9,7.91,7.8,7.89,713059,7.9,7.91,7.8,7.89,713059,0.0,1.0
2024-05-20,8.0,8.155,7.84,7.86,454249,8.0,8.155,7.84,7.86,454249,0.0,1.0
2024-05-21,7.91,7.98,7.81,7.92,367134,7.91,7.98,7.81,7.92,367134,0.0,1.0
2024-05-22,7.91,7.925,7.78,7.84,396930,7.91,7.925,7.78,7.84,396930,0.0,1.0
2024-05-23,7.95,8.05,7.81,7.97,774350,7.95,8.05,7.81,7.97,774350,0.0,1.0
2024-05-24,8.26,8.31,7.89,8.01,1099688,8.26,8.31,7.89,8.01,1099688,0.0,1.0
2024-05-28,8.14,8.55,8.05,8.32,1705303,8.14,8.55,8.05,8.32,1705303,0.0,1.0
2024-05-29,8.23,8.32,7.9529,8.0,1138698,8.23,8.32,7.9529,8.0,1138698,0.0,1.0
2024-05-30,8.26,8.34,8.135,8.22,1076274,8.26,8.34,8.135,8.22,1076274,0.0,1.0
2024-05-31,8.24,8.39,8.145,8.33,887306,8.24,8.39,8.145,8.33,887306,0.0,1.0
2024-06-03,8.38,8.505,8.25,8.39,567168,8.38,8.505,8.25,8.39,567168,0.0,1.0
2024-06-04,8.48,8.5,8.31,8.31,632479,8.48,8.5,8.31,8.31,632479,0.0,1.0
2024-06-05,8.44,8.6,8.365,8.5,428505,8.44,8.6,8.365,8.5,428505,0.0,1.0
2024-06-06,8.08,8.43,8.0,8.37,675713,8.08,8.43,8.0,8.37,675713,0.0,1.0
2024-06-07,8.0,8.095,7.85,7.94,444408,8.0,8.095,7.85,7.94,444408,0.0,1.0
2024-06-10,8.14,8.15,7.91,7.92,1172013,8.14,8.15,7.91,7.92,1172013,0.0,1.0
2024-06-11,8.07,8.13,8.01,8.05,398172,8.07,8.13,8.01,8.05,398172,0.0,1.0
2024-06-12,8.16,8.43,8.15,8.43,438939,8.16,8.43,8.15,8.43,438939,0.0,1.0
2024-06-13,7.95,8.17,7.84,8.15,397797,7.95,8.17,7.84,8.15,397797,0.0,1.0
2024-06-14,8.07,8.08,7.82,7.83,368325,8.07,8.08,7.82,7.83,368325,0.0,1.0
2024-06-17,7.85,8.03,7.785,8.03,340448,7.85,8.03,7.785,8.03,340448,0.0,1.0
2024-06-18,7.43,7.9,7.39,7.84,929507,7.43,7.9,7.39,7.84,929507,0.0,1.0
2024-06-20,7.33,7.42,7.276,7.3,529590,7.33,7.42,7.276,7.3,529590,0.0,1.0
2024-06-21,7.4,7.435,7.32,7.34,829066,7.4,7.435,7.32,7.34,829066,0.0,1.0
2024-06-24,7.46,7.59,7.304,7.42,349935,7.46,7.59,7.304,7.42,349935,0.0,1.0
2024-06-25,7.56,7.59,7.38,7.44,699321,7.56,7.59,7.38,7.44,699321,0.0,1.0
2024-06-26,7.6,7.655,7.5,7.5,434879,7.6,7.655,7.5,7.5,434879,0.0,1.0
2024-06-27,7.8,7.805,7.6,7.6,368766,7.8,7.805,7.6,7.6,368766,0.0,1.0
2024-06-28,8.06,8.18,7.76,7.81,1186928,8.06,8.18,7.76,7.81,1186928,0.0,1.0
2024-07-01,7.97,8.14,7.935,8.04,585007,7.97,8.14,7.935,8.04,585007,0.0,1.0
2024-07-02,7.81,8.025,7.715,7.98,389196,7.81,8.025,7.715,7.98,389196,0.0,1.0
2024-07-03,7.89,7.95,7.8,7.81,176628,7.89,7.95,7.8,7.81,176628,0.0,1.0
2024-07-05,7.86,7.945,7.77,7.83,308596,7.86,7.945,7.77,7.83,308596,0.0,1.0
2024-07-08,7.91,7.925,7.795,7.9,645618,7.91,7.925,7.795,7.9,645618,0.0,1.0
2024-07-09,7.77,7.91,7.76,7.89,418404,7.77,7.91,7.76,7.89,418404,0.0,1.0
2024-07-10,7.32,7.82,7.28,7.82,663996,7.32,7.82,7.28,7.82,663996,0.0,1.0
2024-07-11,7.64,7.69,7.45,7.56,500304,7.64,7.69,7.45,7.56,500304,0.0,1.0
2024-07-12,7.74,7.78,7.64,7.75,428946,7.74,7.78,7.64,7.75,428946,0.0,1.0
2024-07-15,8.08,8.19,7.73,7.8,1278988,8.08,8.19,7.73,7.8,1278988,0.0,1.0
2024-07-16,8.4,8.49,8.135,8.19,941321,8.4,8.49,8.135,8.19,941321,0.0,1.0
2024-07-17,8.32,8.43,8.14,8.27,712557,8.32,8.43,8.14,8.27,712557,0.0,1.0
2024-07-18,8.08,8.46,8.02,8.26,495818,8.08,8.46,8.02,8.26,495818,0.0,1.0
2024-07-19,7.95,8.11,7.91,8.08,339572,7.95,8.11,7.91,8.08,339572,0.0,1.0
2024-07-22,8.0,8.05,7.805,8.0,413265,8.0,8.05,7.805,8.0,413265,0.0,1.0
2024-07-23,8.29,8.365,8.0,8.0,400559,8.29,8.365,8.0,8.0,400559,0.0,1.0
2024-07-24,8.07,8.36,8.045,8.16,362635,8.07,8.36,8.045,8.16,362635,0.0,1.0
2024-07-25,8.3,8.485,8.01,8.07,486164,8.3,8.485,8.01,8.07,486164,0.0,1.0
2024-07-26,8.35,8.5,8.23,8.5,422149,8.35,8.5,8.23,8.5,422149,0.0,1.0
2024-07-29,8.12,8.375,8.04,8.36,311815,8.12,8.375,8.04,8.36,311815,0.0,1.0
2024-07-30,8.14,8.26,7.98,8.16,458652,8.14,8.26,7.98,8.16,458652,0.0,1.0
2024-07-31,8.1,8.265,7.88,8.16,869961,8.1,8.265,7.88,8.16,869961,0.0,1.0
2024-08-01,6.84,8.1996,6.83,8.05,1259513,6.84,8.1996,6.83,8.05,1259513,0.0,1.0
2024-08-02,6.17,6.675,6.16,6.52,1112126,6.17,6.675,6.16,6.52,1112126,0.0,1.0
2024-08-05,5.93,6.15,5.5,5.7,743728,5.93,6.15,5.5,5.7,743728,0.0,1.0
2024-08-06,5.88,6.03,5.77,5.9,710855,5.88,6.03,5.77,5.9,710855,0.0,1.0
2024-08-07,5.61,6.055,5.585,6.01,953513,5.61,6.055,5.585,6.01,953513,0.0,1.0
2024-08-08,5.69,5.85,5.6,5.71,980708,5.69,5.85,5.6,5.71,980708,0.0,1.0
2024-08-09,5.45,5.76,5.44,5.69,1132738,5.45,5.76,5.44,5.69,1132738,0.0,1.0
2024-08-12,5.51,5.615,5.37,5.46,1123166,5.51,5.615,5.37,5.46,1123166,0.0,1.0
2024-08-13,5.58,5.685,5.54,5.62,964135,5.58,5.685,5.54,5.62,964135,0.0,1.0
2024-08-14,5.5,5.62,5.3459,5.6,913437,5.5,5.62,5.3459,5.6,913437,0.0,1.0
2024-08-15,5.88,6.13,5.625,5.7,960807,5.88,6.13,5.625,5.7,960807,0.0,1.0
2024-08-16,5.96,6.075,5.875,5.88,1310379,5.96,6.075,5.875,5.88,1310379,0.0,1.0
2024-08-19,5.91,5.98,5.85,5.87,470687,5.91,5.98,5.85,5.87,470687,0.0,1.0
2024-08-20,5.88,6.02,5.81,6.02,435599,5.88,6.02,5.81,6.02,435599,0.0,1.0
2024-08-21,5.93,5.94,5.82,5.94,335816,5.93,5.94,5.82,5.94,335816,0.0,1.0
2024-08-22,5.68,5.9699,5.65,5.9,1421587,5.68,5.9699,5.65,5.9,1421587,0.0,1.0
2024-08-23,5.81,5.9223,5.71,5.79,538689,5.81,5.9223,5.71,5.79,538689,0.0,1.0
2024-08-26,6.05,6.075,5.81,5.88,497473,6.05,6.075,5.81,5.88,497473,0.0,1.0
2024-08-27,5.88,6.04,5.855,6.04,334786,5.88,6.04,5.855,6.04,334786,0.0,1.0
2024-08-28,5.79,5.9699,5.74,5.83,836395,5.79,5.9699,5.74,5.83,836395,0.0,1.0
2024-08-29,5.88,6.05,5.81,5.81,579204,5.88,6.05,5.81,5.81,579204,0.0,1.0
2024-08-30,5.86,6.02,5.77,5.95,616484,5.86,6.02,5.77,5.95,616484,0.0,1.0
2024-09-03,5.79,5.91,5.775,5.82,430492,5.79,5.91,5.775,5.82,430492,0.0,1.0
2024-09-04,5.84,5.925,5.73,5.76,726503,5.84,5.925,5.73,5.76,726503,0.0,1.0
2024-09-05,5.83,5.94,5.785,5.85,1061273,5.83,5.94,5.785,5.85,1061273,0.0,1.0
2024-09-06,5.86,6.0,5.75,5.81,993299,5.86,6.0,5.75,5.81,993299,0.0,1.0
2024-09-09,5.83,5.95,5.795,5.86,900808,5.83,5.95,5.795,5.86,900808,0.0,1.0
2024-09-10,5.73,5.86,5.7,5.86,909023,5.73,5.86,5.7,5.86,909023,0.0,1.0
2024-09-11,5.68,5.755,5.55,5.7,1193923,5.68,5.755,5.55,5.7,1193923,0.0,1.0
2024-09-12,5.61,5.76,5.6,5.73,779069,5.61,5.76,5.6,5.73,779069,0.0,1.0
2024-09-13,5.82,5.96,5.64,5.64,889016,5.82,5.96,5.64,5.64,889016,0.0,1.0
2024-09-16,5.75,5.83,5.615,5.82,730615,5.75,5.83,5.615,5.82,730615,0.0,1.0
2024-09-17,6.11,6.135,5.8,5.8,757991,6.11,6.135,5.8,5.8,757991,0.0,1.0
2024-09-18,6.11,6.36,6.015,6.11,897993,6.11,6.36,6.015,6.11,897993,0.0,1.0
2024-09-19,6.23,6.415,6.175,6.32,1783936,6.23,6.415,6.175,6.32,1783936,0.0,1.0
2024-09-20,6.05,6.24,5.99,6.24,5495257,6.05,6.24,5.99,6.24,5495257,0.0,1.0
2024-09-23,5.85,6.1,5.79,6.1,2321417,5.85,6.1,5.79,6.1,2321417,0.0,1.0
2024-09-24,5.85,5.93,5.775,5.92,1239122,5.85,5.93,5.775,5.92,1239122,0.0,1.0
2024-09-25,5.72,5.845,5.655,5.82,1239051,5.72,5.845,5.655,5.82,1239051,0.0,1.0
2024-09-26,5.9,5.94,5.75,5.85,1055850,5.9,5.94,5.75,5.85,1055850,0.0,1.0
2024-09-27,6.08,6.135,5.955,5.98,3545952,6.08,6.135,5.955,5.98,3545952,0.0,1.0
2024-09-30,5.85,6.235,5.81,6.06,1240549,5.85,6.235,5.81,6.06,1240549,0.0,1.0
2024-10-01,5.71,5.88,5.655,5.82,664033,5.71,5.88,5.655,5.82,664033,0.0,1.0
2024-10-02,5.67,5.775,5.66,5.68,390974,5.67,5.775,5.66,5.68,390974,0.0,1.0
2024-10-03,5.62,5.76,5.56,5.56,1906962,5.62,5.76,5.56,5.56,1906962,0.0,1.0
2024-10-04,5.84,5.89,5.56,5.71,1008030,5.84,5.89,5.56,5.71,1008030,0.0,1.0
2024-10-07,5.56,5.87,5.53,5.83,1288555,5.56,5.87,5.53,5.83,1288555,0.0,1.0
2024-10-08,5.45,5.675,5.435,5.56,1374514,5.45,5.675,5.435,5.56,1374514,0.0,1.0
2024-10-09,5.61,5.765,5.4,5.43,649719,5.61,5.765,5.4,5.43,649719,0.0,1.0
2024-10-10,5.61,5.67,5.51,5.51,600954,5.61,5.67,5.51,5.51,600954,0.0,1.0
2024-10-11,5.67,5.76,5.605,5.61,463809,5.67,5.76,5.605,5.61,463809,0.0,1.0
2024-10-14,5.62,5.71,5.58,5.69,444414,5.62,5.71,5.58,5.69,444414,0.0,1.0
2024-10-15,6.04,6.095,5.555,5.62,882477,6.04,6.095,5.555,5.62,882477,0.0,1.0
2024-10-16,5.85,6.1,5.83,6.07,544255,5.85,6.1,5.83,6.07,544255,0.0,1.0
2024-10-17,5.74,5.84,5.63,5.82,494384,5.74,5.84,5.63,5.82,494384,0.0,1.0
2024-10-18,5.82,5.865,5.655,5.78,433853,5.82,5.865,5.655,5.78,433853,0.0,1.0
2024-10-21,5.73,5.88,5.715,5.83,505143,5.73,5.88,5.715,5.83,505143,0.0,1.0
2024-10-22,5.56,5.75,5.56,5.72,376618,5.56,5.75,5.56,5.72,376618,0.0,1.0
2024-10-23,5.4,5.58,5.35,5.58,1197562,5.4,5.58,5.35,5.58,1197562,0.0,1.0
2024-10-24,5.32,5.465,5.31,5.4,690662,5.32,5.465,5.31,5.4,690662,0.0,1.0
2024-10-25,5.25,5.38,5.25,5.32,591530,5.25,5.38,5.25,5.32,591530,0.0,1.0
2024-10-28,5.42,5.435,5.27,5.29,804261,5.42,5.435,5.27,5.29,804261,0.0,1.0
2024-10-29,5.44,5.56,5.37,5.39,366087,5.44,5.56,5.37,5.39,366087,0.0,1.0
2024-10-30,5.4,5.614,5.37,5.43,476743,5.4,5.614,5.37,5.43,476743,0.0,1.0
2024-10-31,5.24,5.47,5.225,5.38,619034,5.24,5.47,5.225,5.38,619034,0.0,1.0
2024-11-01,5.26,5.37,5.22,5.24,631629,5.26,5.37,5.22,5.24,631629,0.0,1.0
2024-11-04,5.14,5.33,5.125,5.24,728541,5.14,5.33,5.125,5.24,728541,0.0,1.0
2024-11-05,5.28,5.31,5.13,5.15,648684,5.28,5.31,5.13,5.15,648684,0.0,1.0
2024-11-06,5.69,5.875,5.49,5.55,1476348,5.69,5.875,5.49,5.55,1476348,0.0,1.0
2024-11-07,6.27,6.93,5.94,6.04,2796092,6.27,6.93,5.94,6.04,2796092,0.0,1.0
2024-11-08,6.23,6.39,6.19,6.29,1139236,6.23,6.39,6.19,6.29,1139236,0.0,1.0
2024-11-11,6.48,6.57,6.1903,6.25,885086,6.48,6.57,6.1903,6.25,885086,0.0,1.0
2024-11-12,6.46,6.83,6.35,6.4,1037297,6.46,6.83,6.35,6.4,1037297,0.0,1.0
2024-11-13,6.4,6.65,6.375,6.38,1085781,6.4,6.65,6.375,6.38,1085781,0.0,1.0
2024-11-14,6.18,6.47,6.145,6.4,651792,6.18,6.47,6.145,6.4,651792,0.0,1.0
2024-11-15,6.05,6.24,6.02,6.21,1279518,6.05,6.24,6.02,6.21,1279518,0.0,1.0
2024-11-18,5.97,6.1,5.89,6.08,1682088,5.97,6.1,5.89,6.08,1682088,0.0,1.0
2024-11-19,6.04,6.13,5.9,5.91,599868,6.04,6.13,5.9,5.91,599868,0.0,1.0
2024-11-20,6.37,6.385,5.97,6.0,1001927,6.37,6.385,5.97,6.0,1001927,0.0,1.0
2024-11-21,6.94,7.115,6.36,6.4581,869550,6.94,7.115,6.36,6.4581,869550,0.0,1.0
2024-11-22,6.83,7.01,6.71,6.94,717067,6.83,7.01,6.71,6.94,717067,0.0,1.0
2024-11-25,7.19,7.22,6.88,6.98,1082375,7.19,7.22,6.88,6.98,1082375,0.0,1.0
2024-11-26,7.4,7.62,7.1,7.15,2373963,7.4,7.62,7.1,7.15,2373963,0.0,1.0
2024-11-27,7.41,7.595,7.2709,7.5,1136962,7.41,7.595,7.2709,7.5,1136962,0.0,1.0
2024-11-29,7.37,7.6,7.33,7.45,589956,7.37,7.6,7.33,7.45,589956,0.0,1.0
2024-12-02,7.27,7.41,7.14,7.39,600093,7.27,7.41,7.14,7.39,600093,0.0,1.0
2024-12-03,7.39,7.575,7.23,7.23,1087138,7.39,7.575,7.23,7.23,1087138,0.0,1.0
2024-12-04,7.65,7.99,7.32,7.32,1156773,7.65,7.99,7.32,7.32,1156773,0.0,1.0
2024-12-05,7.53,7.6891,7.45,7.6,946962,7.53,7.6891,7.45,7.6,946962,0.0,1.0
2024-12-06,7.75,7.92,7.62,7.62,1052054,7.75,7.92,7.62,7.62,1052054,0.0,1.0
2024-12-09,7.73,7.99,7.545,7.75,1079901,7.73,7.99,7.545,7.75,1079901,0.0,1.0
2024-12-10,7.45,7.755,7.41,7.7,1205159,7.45,7.755,7.41,7.7,1205159,0.0,1.0
2024-12-11,7.7,7.985,7.5,7.54,1392291,7.7,7.985,7.5,7.54,1392291,0.0,1.0
2024-12-12,7.165,7.69,7.105,7.63,988630,7.165,7.69,7.105,7.63,988630,0.0,1.0
2024-12-13,7.04,7.24,6.94,7.17,709677,7.04,7.24,6.94,7.17,709677,0.0,1.0
2024-12-16,6.96,7.17,6.89,7.01,820506,6.96,7.17,6.89,7.01,820506,0.0,1.0
2024-12-17,6.85,6.97,6.73,6.91,938409,6.85,6.97,6.73,6.91,938409,0.0,1.0
2024-12-18,6.47,6.96,6.405,6.88,1198606,6.47,6.96,6.405,6.88,1198606,0.0,1.0
2024-12-19,6.24,6.66,6.145,6.58,1010337,6.24,6.66,6.145,6.58,1010337,0.0,1.0
2024-12-20,6.18,6.38,6.05,6.16,1669546,6.18,6.38,6.05,6.16,1669546,0.0,1.0
2024-12-23,6.29,6.365,6.1,6.2,1018243,6.29,6.365,6.1,6.2,1018243,0.0,1.0
2024-12-24,6.28,6.35,6.17,6.32,297858,6.28,6.35,6.17,6.32,297858,0.0,1.0
2024-12-26,6.29,6.39,6.155,6.16,572228,6.29,6.39,6.155,6.16,572228,0.0,1.0
2024-12-27,6.13,6.25,6.07,6.24,859530,6.13,6.25,6.07,6.24,859530,0.0,1.0
2024-12-30,6.19,6.22,6.03,6.03,628283,6.19,6.22,6.03,6.03,628283,0.0,1.0
2024-12-31,6.12,6.23,6.06,6.23,598126,6.12,6.23,6.06,6.23,598126,0.0,1.0
2025-01-02,6.18,6.27,6.14,6.2,572193,6.18,6.27,6.14,6.2,572193,0.0,1.0
2025-01-03,6.35,6.37,6.1,6.27,923659,6.35,6.37,6.1,6.27,923659,0.0,1.0
2025-01-06,6.62,6.725,6.35,6.42,900961,6.62,6.725,6.35,6.42,900961,0.0,1.0
2025-01-07,6.39,6.7285,6.3,6.65,798657,6.39,6.7285,6.3,6.65,798657,0.0,1.0
2025-01-08,6.19,6.33,6.12,6.31,715013,6.19,6.33,6.12,6.31,715013,0.0,1.0
2025-01-10,6.09,6.19,5.81,5.85,903278,6.09,6.19,5.81,5.85,903278,0.0,1.0
2025-01-13,6.0,6.09,5.9,5.96,1140481,6.0,6.09,5.9,5.96,1140481,0.0,1.0
2025-01-14,6.08,6.13,5.995,6.05,659521,6.08,6.13,5.995,6.05,659521,0.0,1.0
2025-01-15,6.17,6.3,6.11,6.29,454360,6.17,6.3,6.11,6.29,454360,0.0,1.0
2025-01-16,6.14,6.28,6.08,6.16,407302,6.14,6.28,6.08,6.16,407302,0.0,1.0
2025-01-17,6.13,6.26,6.04,6.26,538854,6.13,6.26,6.04,6.26,538854,0.0,1.0
2025-01-21,6.13,6.275,6.105,6.14,394527,6.13,6.275,6.105,6.14,394527,0.0,1.0
2025-01-22,6.2,6.27,6.12,6.15,556212,6.2,6.27,6.12,6.15,556212,0.0,1.0
2025-01-23,6.22,6.24,6.075,6.14,644270,6.22,6.24,6.075,6.14,644270,0.0,1.0
2025-01-24,6.16,6.35,6.16,6.2,638432,6.16,6.35,6.16,6.2,638432,0.0,1.0
2025-01-27,6.39,6.505,6.02,6.05,603306,6.39,6.505,6.02,6.05,603306,0.0,1.0
2025-01-28,6.63,6.755,6.375,6.38,787020,6.63,6.755,6.375,6.38,787020,0.0,1.0
2025-01-29,6.47,6.616,6.34,6.59,432701,6.47,6.616,6.34,6.59,432701,0.0,1.0
2025-01-30,6.24,6.525,6.215,6.51,986612,6.24,6.525,6.215,6.51,986612,0.0,1.0
2025-01-31,6.09,6.42,6.06,6.31,913105,6.09,6.42,6.06,6.31,913105,0.0,1.0
2025-02-03,6.26,6.29,5.8295,5.9,1252115,6.26,6.29,5.8295,5.9,1252115,0.0,1.0
2025-02-04,6.58,6.61,6.26,6.26,763865,6.58,6.61,6.26,6.26,763865,0.0,1.0
2025-02-05,6.48,6.58,6.44,6.56,383636,6.48,6.58,6.44,6.56,383636,0.0,1.0
2025-02-06,6.63,6.655,6.4,6.49,557732,6.63,6.655,6.4,6.49,557732,0.0,1.0
2025-02-07,6.51,6.69,6.46,6.62,553944,6.51,6.69,6.46,6.62,553944,0.0,1.0
2025-02-10,6.89,6.945,6.6,6.6,700007,6.89,6.945,6.6,6.6,700007,0.0,1.0
2025-02-11,6.83,6.92,6.72,6.79,526373,6.83,6.92,6.72,6.79,526373,0.0,1.0
2025-02-12,7.09,7.105,6.675,6.76,625721,7.09,7.105,6.675,6.76,625721,0.0,1.0
2025-02-13,7.05,7.1299,6.915,7.12,754716,7.05,7.1299,6.915,7.12,754716,0.0,1.0
2025-02-14,6.96,7.09,6.835,7.07,789012,6.96,7.09,6.835,7.07,789012,0.0,1.0
2025-02-18,6.95,7.045,6.735,7.04,746017,6.95,7.045,6.735,7.04,746017,0.0,1.0
2025-02-19,6.69,6.9299,6.625,6.88,1112614,6.69,6.9299,6.625,6.88,1112614,0.0,1.0
2025-02-20,6.24,7.5,6.12,7.08,2595214,6.24,7.5,6.12,7.08,2595214,0.0,1.0
2025-02-21,6.23,6.6493,6.22,6.39,4524958,6.23,6.6493,6.22,6.39,4524958,0.0,1.0
2025-02-24,6.81,6.85,6.15,6.26,932988,6.81,6.85,6.15,6.26,932988,0.0,1.0
2025-02-25,6.87,6.95,6.46,6.73,830891,6.87,6.95,6.46,6.73,830891,0.0,1.0
2025-02-26,6.975,7.19,6.83,6.93,1504340,6.975,7.19,6.83,6.93,1504340,0.0,1.0
2025-02-27,7.09,7.38,6.96,7.16,1298557,7.09,7.38,6.96,7.16,1298557,0.0,1.0
2025-02-28,7.08,7.12,6.89,7.02,926598,7.08,7.12,6.89,7.02,926598,0.0,1.0
2025-03-03,6.87,7.2,6.845,7.09,749275,6.87,7.2,6.845,7.09,749275,0.0,1.0
2025-03-04,6.76,6.915,6.55,6.72,826044,6.76,6.915,6.55,6.72,826044,0.0,1.0
2025-03-05,6.78,6.83,6.605,6.75,616114,6.78,6.83,6.605,6.75,616114,0.0,1.0
2025-03-06,6.23,6.73,6.22,6.65,993782,6.23,6.73,6.22,6.65,993782,0.0,1.0
2025-03-07,6.04,6.31,5.68,6.2,1136646,6.04,6.31,5.68,6.2,1136646,0.0,1.0
2025-03-10,5.76,5.945,5.645,5.92,1137584,5.76,5.945,5.645,5.92,1137584,0.0,1.0
2025-03-11,6.14,6.52,6.02,6.068,1217851,6.14,6.52,6.02,6.068,1217851,0.0,1.0
2025-03-12,5.98,6.33,5.9113,6.28,883695,5.98,6.33,5.9113,6.28,883695,0.0,1.0
2025-03-13,6.07,6.08,5.7,5.93,1121809,6.07,6.08,5.7,5.93,1121809,0.0,1.0
2025-03-14,5.97,6.235,5.915,6.15,834606,5.97,6.235,5.915,6.15,834606,0.0,1.0
2025-03-17,6.04,6.18,5.94,5.94,698381,6.04,6.18,5.94,5.94,698381,0.0,1.0
2025-03-18,5.86,5.97,5.815,5.97,532867,5.86,5.97,5.815,5.97,532867,0.0,1.0
2025-03-19,5.89,6.01,5.82,5.86,492657,5.89,6.01,5.82,5.86,492657,0.0,1.0
2025-03-20,5.97,6.06,5.8,5.8,486308,5.97,6.06,5.8,5.8,486308,0.0,1.0
2025-03-21,5.99,6.04,5.83,6.04,740328,5.99,6.04,5.83,6.04,740328,0.0,1.0
2025-03-24,6.09,6.13,5.935,6.08,761869,6.09,6.13,5.935,6.08,761869,0.0,1.0
2025-03-25,6.08,6.19,5.9,6.14,621953,6.08,6.19,5.9,6.14,621953,0.0,1.0
2025-03-26,5.97,6.09,5.885,6.06,508377,5.97,6.09,5.885,6.06,508377,0.0,1.0
2025-03-27,6.02,6.095,5.89,5.95,477218,6.02,6.095,5.89,5.95,477218,0.0,1.0
2025-03-28,5.87,6.005,5.7625,5.94,785677,5.87,6.005,5.7625,5.94,785677,0.0,1.0
2025-03-31,5.76,5.895,5.74,5.75,606283,5.76,5.895,5.74,5.75,606283,0.0,1.0
2025-04-01,5.77,5.83,5.67,5.72,518367,5.77,5.83,5.67,5.72,518367,0.0,1.0
2025-04-02,5.905,5.9799,5.71,5.71,454610,5.905,5.9799,5.71,5.71,454610,0.0,1.0
2025-04-03,5.6,5.76,5.53,5.75,978157,5.6,5.76,5.53,5.75,978157,0.0,1.0
2025-04-04,5.42,5.54,5.24,5.41,1219406,5.42,5.54,5.24,5.41,1219406,0.0,1.0
2025-04-07,5.3,5.605,5.13,5.21,1328011,5.3,5.605,5.13,5.21,1328011,0.0,1.0
2025-04-08,5.13,5.49,5.09,5.49,1332075,5.13,5.49,5.09,5.49,1332075,0.0,1.0
2025-04-09,5.63,5.75,4.91,5.1,1228945,5.63,5.75,4.91,5.1,1228945,0.0,1.0
2025-04-10,5.32,5.5061,5.2,5.44,638917,5.32,5.5061,5.2,5.44,638917,0.0,1.0
2025-04-11,5.34,5.459,5.16,5.31,586618,5.34,5.459,5.16,5.31,586618,0.0,1.0
2025-04-14,5.16,5.47,5.145,5.46,619147,5.16,5.47,5.145,5.46,619147,0.0,1.0
2025-04-15,5.16,5.245,5.14,5.15,933128,5.16,5.245,5.14,5.15,933128,0.0,1.0
2025-04-16,5.09,5.18,5.019,5.15,1034128,5.09,5.18,5.019,5.15,1034128,0.0,1.0
2025-04-17,5.085,5.22,5.04,5.08,668579,5.085,5.22,5.04,5.08,668579,0.0,1.0
2025-04-21,4.89,5.07,4.85,5.05,843463,4.89,5.07,4.85,5.05,843463,0.0,1.0
2025-04-22,5.04,5.08,4.85,4.94,1208432,5.04,5.08,4.85,4.94,1208432,0.0,1.0
2025-04-23,5.12,5.29,5.06,5.18,651186,5.12,5.29,5.06,5.18,651186,0.0,1.0
2025-04-24,5.25,5.335,5.11,5.12,683045,5.25,5.335,5.11,5.12,683045,0.0,1.0
2025-04-25,5.36,5.36,5.155,5.21,463956,5.36,5.36,5.155,5.21,463956,0.0,1.0
2025-04-28,5.27,5.38,5.225,5.35,442731,5.27,5.38,5.225,5.35,442731,0.0,1.0
2025-04-29,5.29,5.355,5.24,5.24,466801,5.29,5.355,5.24,5.24,466801,0.0,1.0
2025-04-30,5.18,5.205,5.1,5.17,569742,5.18,5.205,5.1,5.17,569742,0.0,1.0
2025-05-01,5.22,5.295,5.15,5.24,1060852,5.22,5.295,5.15,5.24,1060852,0.0,1.0
2025-05-02,5.15,5.28,5.12,5.28,689416,5.15,5.28,5.12,5.28,689416,0.0,1.0
2025-05-05,5.08,5.16,5.05,5.1,440385,5.08,5.16,5.05,5.1,440385,0.0,1.0
2025-05-06,5.17,5.215,4.97,5.02,665028,5.17,5.215,4.97,5.02,665028,0.0,1.0
2025-05-07,5.2,5.24,5.1,5.21,741566,5.2,5.24,5.1,5.21,741566,0.0,1.0
2025-05-08,5.235,5.465,5.09,5.36,894116,5.235,5.465,5.09,5.36,894116,0.0,1.0
2025-05-09,5.16,5.35,5.105,5.24,946861,5.16,5.35,5.105,5.24,946861,0.0,1.0
2025-05-12,5.24,5.59,5.205,5.4,1192523,5.24,5.59,5.205,5.4,1192523,0.0,1.0
2025-05-13,5.33,5.36,5.21,5.25,1072571,5.33,5.36,5.21,5.25,1072571,0.0,1.0
2025-05-14,5.34,5.39,5.2817,5.31,888432,5.34,5.39,5.2817,5.31,888432,0.0,1.0
2025-05-15,5.18,5.37,5.145,5.32,708115,5.18,5.37,5.145,5.32,708115,0.0,1.0
2025-05-16,5.13,5.185,5.11,5.18,702067,5.13,5.185,5.11,5.18,702067,0.0,1.0
2025-05-19,5.09,5.17,5.01,5.04,553710,5.09,5.17,5.01,5.04,553710,0.0,1.0
2025-05-20,5.06,5.14,4.99,5.09,510805,5.06,5.14,4.99,5.09,510805,0.0,1.0
2025-05-21,4.89,5.03,4.88,5.0,885048,4.89,5.03,4.88,5.0,885048,0.0,1.0
2025-05-22,4.96,5.08,4.89,4.9,575521,4.96,5.08,4.89,4.9,575521,0.0,1.0
2025-05-23,4.92,5.01,4.865,4.95,810782,4.92,5.01,4.865,4.95,810782,0.0,1.0
2025-05-27,5.08,5.11,4.965,4.98,684883,5.08,5.11,4.965,4.98,684883,0.0,1.0
2025-05-28,4.95,5.08,4.95,5.07,498774,4.95,5.08,4.95,5.07,498774,0.0,1.0
2025-05-29,5.02,5.025,4.935,5.0,403930,5.02,5.025,4.935,5.0,403930,0.0,1.0
2025-05-30,5.04,5.065,4.94,4.99,1734412,5.04,5.065,4.94,4.99,1734412,0.0,1.0
2025-06-02,5.0,5.09,4.955,5.01,1031297,5.0,5.09,4.955,5.01,1031297,0.0,1.0
2025-06-03,5.05,5.105,4.895,4.99,2549645,5.05,5.105,4.895,4.99,2549645,0.0,1.0
2025-06-04,5.13,5.16,5.03,5.06,896316,5.13,5.16,5.03,5.06,896316,0.0,1.0
2025-06-05,5.12,5.195,5.02,5.11,1059398,5.12,5.195,5.02,5.11,1059398,0.0,1.0
2025-06-06,5.26,5.31,5.1,5.15,1104470,5.26,5.31,5.1,5.15,1104470,0.0,1.0
2025-06-09,5.36,5.425,5.26,5.34,631314,5.36,5.425,5.26,5.34,631314,0.0,1.0
2025-06-10,5.41,5.455,5.295,5.37,504935,5.41,5.455,5.295,5.37,504935,0.0,1.0
2025-06-11,5.27,5.4599,5.255,5.44,740385,5.27,5.4599,5.255,5.44,740385,0.0,1.0
2025-06-12,4.98,5.33,4.97,5.23,638107,4.98,5.33,4.97,5.23,638107,0.0,1.0
2025-06-13,4.77,4.935,4.735,4.9,1137807,4.77,4.935,4.735,4.9,1137807,0.0,1.0
2025-06-16,4.92,5.0,4.78,4.8,770355,4.92,5.0,4.78,4.8,770355,0.0,1.0
2025-06-17,5.0,5.08,4.865,4.88,676042,5.0,5.08,4.865,4.88,676042,0.0,1.0
2025-06-18,4.91,5.04,4.9,5.02,610361,4.91,5.04,4.9,5.02,610361,0.0,1.0
2025-06-20,4.83,5.0,4.82,4.91,848845,4.83,5.0,4.82,4.91,848845,0.0,1.0
2025-06-23,4.83,4.895,4.73,4.82,1030045,4.83,4.895,4.73,4.82,1030045,0.0,1.0
2025-06-24,5.03,5.155,4.86,4.86,861870,5.03,5.155,4.86,4.86,861870,0.0,1.0
2025-06-25,4.83,5.055,4.795,5.03,708768,4.83,5.055,4.795,5.03,708768,0.0,1.0
2025-06-26,4.91,4.91,4.795,4.87,528183,4.91,4.91,4.795,4.87,528183,0.0,1.0
2025-06-27,4.98,4.99,4.8416,4.93,1313092,4.98,4.99,4.8416,4.93,1313092,0.0,1.0
2025-06-30,5.0,5.1,4.945,5.0,505060,5.0,5.1,4.945,5.0,505060,0.0,1.0
2025-07-01,5.08,5.24,4.9187,4.97,763132,5.08,5.24,4.9187,4.97,763132,0.0,1.0
2025-07-02,5.05,5.13,4.925,5.07,576454,5.05,5.13,4.925,5.07,576454,0.0,1.0
2025-07-03,5.13,5.195,5.07,5.09,422644,5.13,5.195,5.07,5.09,422644,0.0,1.0
2025-07-07,5.09,5.215,5.0134,5.1,636439,5.09,5.215,5.0134,5.1,636439,0.0,1.0
2025-07-08,5.17,5.235,5.08,5.1,551545,5.17,5.235,5.08,5.1,551545,0.0,1.0
2025-07-09,5.2,5.22,5.065,5.21,346134,5.2,5.22,5.065,5.21,346134,0.0,1.0
2025-07-10,5.08,5.19,5.07,5.19,373840,5.08,5.19,5.07,5.19,373840,0.0,1.0
2025-07-11,4.9,5.08,4.87,5.04,651390,4.9,5.08,4.87,5.04,651390,0.0,1.0
2025-07-14,4.88,4.96,4.865,4.89,506202,4.88,4.96,4.865,4.89,506202,0.0,1.0
2025-07-15,4.82,4.925,4.82,4.91,599146,4.82,4.925,4.82,4.91,599146,0.0,1.0
2025-07-16,4.88,4.905,4.759,4.83,527167,4.88,4.905,4.759,4.83,527167,0.0,1.0
2025-07-17,4.99,5.025,4.89,4.89,599680,4.99,5.025,4.89,4.89,599680,0.0,1.0
2025-07-18,4.95,5.03,4.92,5.03,403950,4.95,5.03,4.92,5.03,403950,0.0,1.0
2025-07-21,4.98,5.03,4.94,4.96,547914,4.98,5.03,4.94,4.96,547914,0.0,1.0
2025-07-22,5.13,5.175,4.96,4.99,1208269,5.13,5.175,4.96,4.99,1208269,0.0,1.0
2025-07-23,5.26,5.3,5.1,5.15,1466254,5.26,5.3,5.1,5.15,1466254,0.0,1.0
2025-07-24,5.04,5.3,5.04,5.26,1061049,5.04,5.3,5.04,5.26,1061049,0.0,1.0
2025-07-25,5.17,5.2698,5.0607,5.1,896967,5.17,5.2698,5.0607,5.1,896967,0.0,1.0
2025-07-28,5.13,5.26,5.0947,5.2,1001381,5.13,5.26,5.0947,5.2,1001381,0.0,1.0
2025-07-29,4.93,5.18,4.905,5.18,740729,4.93,5.18,4.905,5.18,740729,0.0,1.0
2025-07-30,4.78,4.985,4.76,4.95,1496012,4.78,4.985,4.76,4.95,1496012,0.0,1.0
2025-07-31,4.78,5.25,4.76,5.18,1638457,4.78,5.25,4.76,5.18,1638457,0.0,1.0
2025-08-05,4.41,4.815,4.39,4.76,872574,4.41,4.815,4.39,4.76,872574,0.0,1.0
2025-08-06,4.52,4.61,4.42,4.51,1121287,4.52,4.61,4.42,4.51,1121287,0.0,1.0
2025-08-07,4.52,4.61,4.44,4.53,967505,4.52,4.61,4.44,4.53,967505,0.0,1.0
2025-08-08,4.36,4.58,4.35,4.52,915380,4.36,4.58,4.35,4.52,915380,0.0,1.0
2025-08-11,4.16,4.405,4.14,4.36,1027086,4.16,4.405,4.14,4.36,1027086,0.0,1.0
2025-08-12,4.31,4.37,4.17,4.17,1179044,4.31,4.37,4.17,4.17,1179044,0.0,1.0
2025-08-13,4.68,4.69,4.3,4.3,854612,4.68,4.69,4.3,4.3,854612,0.0,1.0
2025-08-14,4.54,4.615,4.38,4.59,1309054,4.54,4.615,4.38,4.59,1309054,0.0,1.0
2025-08-15,4.65,4.68,4.5,4.55,704592,4.65,4.68,4.5,4.55,704592,0.0,1.0
2025-08-18,4.82,4.98,4.6,4.65,1253573,4.82,4.98,4.6,4.65,1253573,0.0,1.0
2025-08-19,4.62,4.907,4.6,4.83,690410,4.62,4.907,4.6,4.83,690410,0.0,1.0
2025-08-20,4.48,4.675,4.4303,4.66,768378,4.48,4.675,4.4303,4.66,768378,0.0,1.0
2025-08-21,4.54,4.57,4.36,4.43,887559,4.54,4.57,4.36,4.43,887559,0.0,1.0
2025-08-22,4.85,4.87,4.57,4.59,689002,4.85,4.87,4.57,4.59,689002,0.0,1.0
2025-08-25,4.79,4.9,4.76,4.79,477487,4.79,4.9,4.76,4.79,477487,0.0,1.0
2025-08-26,4.59,4.81,4.57,4.75,1060791,4.59,4.81,4.57,4.75,1060791,0.0,1.0
2025-08-27,4.72,4.77,4.54,4.55,771806,4.72,4.77,4.54,4.55,771806,0.0,1.0
2025-08-28,4.66,4.77,4.615,4.75,875116,4.66,4.77,4.615,4.75,875116,0.0,1.0
2025-08-29,4.65,4.72,4.6211,4.65,348818,4.65,4.72,4.6211,4.65,348818,0.0,1.0
2025-09-02,4.5,4.615,4.42,4.56,1078108,4.5,4.615,4.42,4.56,1078108,0.0,1.0
2025-09-03,4.45,4.61,4.44,4.61,554949,4.45,4.61,4.44,4.61,554949,0.0,1.0
2025-09-04,4.45,4.5,4.36,4.46,663963,4.45,4.5,4.36,4.46,663963,0.0,1.0
2025-09-05,4.47,4.6,4.41,4.54,571528,4.47,4.6,4.41,4.54,571528,0.0,1.0
2025-09-08,4.66,4.77,4.395,4.49,1360681,4.66,4.77,4.395,4.49,1360681,0.0,1.0
2025-09-09,4.63,4.74,4.58,4.66,855385,4.63,4.74,4.58,4.66,855385,0.0,1.0
2025-09-10,4.52,4.67,4.4753,4.59,1098519,4.52,4.67,4.4753,4.59,1098519,0.0,1.0
2025-09-11,4.66,4.67,4.41,4.51,1186338,4.66,4.67,4.41,4.51,1186338,0.0,1.0
2025-09-12,4.58,4.7,4.54,4.62,643904,4.58,4.7,4.54,4.62,643904,0.0,1.0
2025-09-15,4.71,4.78,4.63,4.63,513968,4.71,4.78,4.63,4.63,513968,0.0,1.0
2025-09-16,4.89,5.03,4.61,4.67,1204019,4.89,5.03,4.61,4.67,1204019,0.0,1.0
2025-09-17,4.96,5.12,4.85,4.86,1247865,4.96,5.12,4.85,4.86,1247865,0.0,1.0
2025-09-18,5.29,5.29,4.955,5.03,1000655,5.29,5.29,4.955,5.03,1000655,0.0,1.0
2025-09-19,5.03,5.3069,5.01,5.3,993912,5.03,5.3069,5.01,5.3,993912,0.0,1.0
2025-09-22,5.19,5.2292,4.941,5.03,581163,5.19,5.2292,4.941,5.03,581163,0.0,1.0
2025-09-23,5.03,5.21,5.0,5.21,730792,5.03,5.21,5.0,5.21,730792,0.0,1.0
2025-09-24,5.02,5.135,4.98,5.04,482953,5.02,5.135,4.98,5.04,482953,0.0,1.0
2025-09-25,4.92,5.005,4.89,5.0,630340,4.92,5.005,4.89,5.0,630340,0.0,1.0
2025-09-26,5.09,5.175,4.92,4.92,740068,5.09,5.175,4.92,4.92,740068,0.0,1.0
2025-09-29,5.08,5.19,4.99,5.11,707608,5.08,5.19,4.99,5.11,707608,0.0,1.0
2025-09-30,4.99,5.09,4.88,5.09,638143,4.99,5.09,4.88,5.09,638143,0.0,1.0
2025-10-01,4.9,5.05,4.825,4.93,913281,4.9,5.05,4.825,4.93,913281,0.0,1.0
2025-10-02,4.82,4.97,4.795,4.92,580558,4.82,4.97,4.795,4.92,580558,0.0,1.0
2025-10-03,4.87,4.94,4.82,4.82,659790,4.87,4.94,4.82,4.82,659790,0.0,1.0
2025-10-06,4.88,4.98,4.84,4.86,687023,4.88,4.98,4.84,4.86,687023,0.0,1.0
2025-10-07,4.71,4.93,4.685,4.87,900256,4.71,4.93,4.685,4.87,900256,0.0,1.0
2025-10-08,4.8,4.8551,4.75,4.75,571421,4.8,4.8551,4.75,4.75,571421,0.0,1.0
2025-10-09,4.85,4.88,4.71,4.77,477633,4.85,4.88,4.71,4.77,477633,0.0,1.0
2025-10-10,4.64,4.9543,4.59,4.89,1138015,4.64,4.9543,4.59,4.89,1138015,0.0,1.0
2025-10-13,4.56,4.7,4.53,4.67,645845,4.56,4.7,4.53,4.67,645845,0.0,1.0
2025-10-14,4.67,4.71,4.4401,4.52,638262,4.67,4.71,4.4401,4.52,638262,0.0,1.0
2025-10-15,4.69,4.75,4.625,4.74,696984,4.69,4.75,4.625,4.74,696984,0.0,1.0
2025-10-16,4.51,4.74,4.49,4.7,504344,4.51,4.74,4.49,4.7,504344,0.0,1.0
2025-10-17,4.44,4.51,4.424,4.48,554364,4.44,4.51,4.424,4.48,554364,0.0,1.0
2025-10-20,4.85,4.9,4.45,4.45,1262970,4.85,4.9,4.45,4.45,1262970,0.0,1.0
2025-10-21,4.95,5.07,4.79,4.85,1031443,4.95,5.07,4.79,4.85,1031443,0.0,1.0
2025-10-22,4.85,4.97,4.82,4.97,712114,4.85,4.97,4.82,4.97,712114,0.0,1.0
2025-10-23,4.94,4.975,4.825,4.84,624301,4.94,4.975,4.825,4.84,624301,0.0,1.0
2025-10-24,4.95,5.02,4.88,4.98,552611,4.95,5.02,4.88,4.98,552611,0.0,1.0
2025-10-27,4.83,5.025,4.81,5.0,674641,4.83,5.025,4.81,5.0,674641,0.0,1.0
2025-10-28,4.88,5.0,4.795,4.83,736826,4.88,5.0,4.795,4.83,736826,0.0,1.0
2025-10-29,4.74,4.95,4.67,4.91,831230,4.74,4.95,4.67,4.91,831230,0.0,1.0
2025-10-30,4.53,4.7,4.5,4.67,975310,4.53,4.7,4.5,4.67,975310,0.0,1.0
2025-10-31,4.63,4.6698,4.53,4.53,970595,4.63,4.6698,4.53,4.53,970595,0.0,1.0
2025-11-03,4.63,4.655,4.472,4.64,663133,4.63,4.655,4.472,4.64,663133,0.0,1.0
2025-11-04,4.51,4.65,4.4717,4.53,1181093,4.51,4.65,4.4717,4.53,1181093,0.0,1.0
2025-11-05,4.67,4.68,4.39,4.54,1242559,4.67,4.68,4.39,4.54,1242559,0.0,1.0
2025-11-06,4.7,5.36,4.555,5.36,1514040,4.7,5.36,4.555,5.36,1514040,0.0,1.0
2025-11-07,4.62,4.685,4.3801,4.5,1241853,4.62,4.685,4.3801,4.5,1241853,0.0,1.0
2025-11-10,5.0,5.14,4.66,4.73,1175541,5.0,5.14,4.66,4.73,1175541,0.0,1.0
2025-11-11,5.19,5.205,4.93,4.93,988762,5.19,5.205,4.93,4.93,988762,0.0,1.0
2025-11-12,5.51,5.545,5.13,5.13,2150266,5.51,5.545,5.13,5.13,2150266,0.0,1.0
2025-11-13,5.1,5.49,5.055,5.45,1182802,5.1,5.49,5.055,5.45,1182802,0.0,1.0
2025-11-14,4.91,5.035,4.8599,4.95,1210642,4.91,5.035,4.8599,4.95,1210642,0.0,1.0
2025-11-17,4.54,4.91,4.5113,4.9,892175,4.54,4.91,4.5113,4.9,892175,0.0,1.0
2025-11-18,4.46,4.6013,4.4,4.54,776558,4.46,4.6013,4.4,4.54,776558,0.0,1.0
2025-11-19,4.4,4.545,4.35,4.47,591923,4.4,4.545,4.35,4.47,591923,0.0,1.0
2025-11-20,4.36,4.57,4.35,4.5,710592,4.36,4.57,4.35,4.5,710592,0.0,1.0
2025-11-21,4.4,4.48,4.285,4.36,570805,4.4,4.48,4.285,4.36,570805,0.0,1.0
2025-11-24,4.46,4.4825,4.35,4.42,795725,4.46,4.4825,4.35,4.42,795725,0.0,1.0
2025-11-25,4.53,4.57,4.47,4.47,404190,4.53,4.57,4.47,4.47,404190,0.0,1.0
2025-11-26,4.6,4.605,4.456,4.54,854513,4.6,4.605,4.456,4.54,854513,0.0,1.0