date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-11-04,11.85,12.12,11.5,12.0,7605800,3.46246948814416,3.54136119800061,3.36020245684876,3.50629821584219,26030187.5030552,0.0,1.0
2010-11-05,11.75,11.85,11.1,11.85,1046900,3.43325033634547,3.46246948814416,3.24332584965402,3.46246948814416,3582923.99181526,0.0,1.0
2010-11-08,11.4,11.58,11.17,11.33,573000,3.33098330505008,3.38357777828771,3.2637792559131,3.310529898791,1961042.5516383,0.0,1.0
2010-11-09,11.0,11.49,10.61,11.27,1185700,3.21410669785534,3.35728054166889,3.10015200584047,3.29299840771179,4057954.89263096,0.0,1.0
2010-11-10,10.8,10.93,10.63,10.85,653700,3.15566839425797,3.19365329159626,3.1059958362002,3.17027797015731,2237231.26702611,0.0,1.0
2010-11-11,10.75,10.88,10.55,10.75,438900,3.14105881835863,3.17904371569692,3.08262051476126,3.14105881835863,1502096.991124,0.0,1.0
2010-11-12,11.0,11.04,10.59,10.75,116600,3.21410669785534,3.22579435857481,3.09430817548073,3.14105881835863,399053.335987829,0.0,1.0
2010-11-15,11.1,11.39,10.99,11.0,226900,3.24332584965402,3.32806138987021,3.21118478267547,3.21410669785534,776545.471146129,0.0,1.0
2010-11-16,10.95,11.35,10.79,11.06,323500,3.199497121956,3.31637372915073,3.1527464790781,3.23163818893455,1107150.55053227,0.0,1.0
2010-11-17,10.8,11.0,10.62,10.95,221400,3.15566839425797,3.21410669785534,3.10307392102033,3.199497121956,757722.200580664,0.0,1.0
2010-11-18,11.21,11.68,10.55,10.85,587800,3.27546691663258,3.41279693008639,3.08262051476126,3.17027797015731,2011694.26152355,0.0,1.0
2010-11-19,11.19,11.35,11.05,11.2,82600,3.26962308627284,3.31637372915073,3.22871627375468,3.27254500145271,282691.299764963,0.0,1.0
2010-11-22,10.95,11.18,10.92,11.06,131100,3.199497121956,3.26670117109297,3.19073137641639,3.23163818893455,448678.322024051,0.0,1.0
2010-11-23,11.08,11.25,10.82,10.95,123900,3.23748201929429,3.28715457735205,3.1615122246177,3.199497121956,424036.949647445,0.0,1.0
2010-11-24,11.21,11.26,11.068,11.16,97400,3.27546691663258,3.29007649253192,3.23397572107844,3.26085734073323,333343.009650211,0.0,1.0
2010-11-26,11.23,11.38,11.01,11.13,46000,3.28131074699231,3.32513947469034,3.21702861303521,3.25209159519363,157430.990183878,0.0,1.0
2010-11-29,11.37,11.39,11.09,11.15,160000,3.32221755951047,3.32806138987021,3.24040393447415,3.25793542555337,547586.052813489,0.0,1.0
2010-11-30,11.32,11.53,11.1,11.42,141800,3.30760798361113,3.36896820238837,3.24332584965402,3.33682713540981,485298.139305954,0.0,1.0
2010-12-01,11.65,11.68,11.33,11.33,564300,3.40403118454679,3.41279693008639,3.310529898791,3.310529898791,1931267.56001657,0.0,1.0
2010-12-02,11.98,12.0,11.7,11.7,711300,3.50045438548245,3.50629821584219,3.41864076044613,3.41864076044613,2434362.24603896,0.0,1.0
2010-12-03,11.96,11.98,11.85,11.87,373600,3.49461055512271,3.50045438548245,3.46246948814416,3.4683133185039,1278613.4333195,0.0,1.0
2010-12-06,11.77,11.94,11.77,11.9,237900,3.43909416670521,3.48876672476298,3.43909416670521,3.4770790640435,814192.012277056,0.0,1.0
2010-12-07,11.75,11.87,11.33,11.44,290000,3.43325033634547,3.4683133185039,3.310529898791,3.34267096576955,992499.720724449,0.0,1.0
2010-12-08,11.91,12.0,11.63,11.69,315700,3.48000097922337,3.50629821584219,3.39818735418705,3.41571884526626,1080455.73045761,0.0,1.0
2010-12-09,12.04,12.2,11.69,11.69,323500,3.51798587656166,3.56473651943956,3.41571884526626,3.41571884526626,1107150.55053227,0.0,1.0
2010-12-10,12.34,12.34,11.9,11.9,391900,3.60564333195772,3.60564333195772,3.4770790640435,3.4770790640435,1341243.58811004,0.0,1.0
2010-12-13,12.27,12.6,12.2,12.45,423700,3.58518992569864,3.6816131266343,3.56473651943956,3.63778439893627,1450076.31610672,0.0,1.0
2010-12-14,12.75,12.86,12.54,12.61,778000,3.72544185433232,3.75758292131088,3.66408163555508,3.68453504181416,2662637.18180559,0.0,1.0
2010-12-15,12.77,13.0,12.61,12.8,451300,3.73128568469206,3.79848973382904,3.68453504181416,3.74005143023167,1544534.91021705,0.0,1.0
2010-12-16,12.85,12.95,12.53,12.8,193300,3.75466100613101,3.78388015792969,3.66115972037522,3.74005143023167,661552.400055295,0.0,1.0
2010-12-17,12.78,13.0,12.78,12.98,285800,3.73420759987193,3.79848973382904,3.73420759987193,3.7926459034693,978125.586838093,0.0,1.0
2010-12-20,13.06,13.13,12.94,13.02,252200,3.81602122490825,3.83647463116733,3.78095824274982,3.80433356418877,863132.51574726,0.0,1.0
2010-12-21,13.37,13.439,13.1,13.14,306400,3.90660059548417,3.92676181022526,3.82770888562772,3.83939654634719,1048627.29113783,0.0,1.0
2010-12-22,13.52,13.7,13.43,13.45,496800,3.9504293231822,4.00302379641983,3.92413208656338,3.92997591692312,1700254.69398588,0.0,1.0
2010-12-23,13.33,13.77,13.25,13.68,423500,3.8949129347647,4.02347720267891,3.87153761332575,3.99717996606009,1449391.8335407,0.0,1.0
2010-12-27,13.66,13.91,13.24,13.24,104100,3.99133613570036,4.06438401519707,3.86861569814588,3.86861569814588,356273.175611776,0.0,1.0
2010-12-28,13.85,13.85,13.71,13.75,106800,4.04685252411786,4.04685252411786,4.0059457115997,4.01763337231917,365513.690253003,0.0,1.0
2010-12-29,13.99,14.07,13.84,13.85,155100,4.08775933663602,4.11113465807496,4.04393060893799,4.04685252411786,530816.229946075,0.0,1.0
2010-12-30,14.27,14.369,14.064,14.1,144200,4.16957296167233,4.19849992195303,4.10938150896704,4.11990040361457,493511.930098157,0.0,1.0
2010-12-31,14.46,14.5,14.2,14.4,150800,4.22508935008983,4.23677701080931,4.14911955541325,4.20755785901062,516099.854776714,0.0,1.0
2011-01-03,14.39,14.7,14.32,14.6,188800,4.20463594383076,4.29521531440668,4.18418253757168,4.26599616260799,646151.542319916,0.0,1.0
2011-01-04,14.33,14.61,14.16,14.48,203600,4.18710445275154,4.26891807778786,4.13743189469378,4.23093318044957,696803.252205165,0.0,1.0
2011-01-05,14.5,14.61,14.35,14.35,365800,4.23677701080931,4.26891807778786,4.19294828311128,4.19294828311128,1251918.61324484,0.0,1.0
2011-01-06,14.54,14.56,14.38,14.55,138500,4.24846467152878,4.25430850188852,4.20171402865089,4.25138658670865,474004.176966676,0.0,1.0
2011-01-07,14.73,14.73,14.5001,14.55,131800,4.30398105994628,4.30398105994628,4.23680622996111,4.25138658670865,451074.011005112,0.0,1.0
2011-01-10,14.56,14.81,14.38,14.65,176100,4.25430850188852,4.32735638138523,4.20171402865089,4.28060573850734,602686.899377846,0.0,1.0
2011-01-11,14.855,15.0,14.5,14.55,259700,4.34050499969464,4.38287276980273,4.23677701080931,4.25138658670865,888800.611972893,0.0,1.0
2011-01-12,15.05,15.16,14.76,14.88,270300,4.39748234570208,4.42962341268063,4.31274680548589,4.34780978764431,925078.187971786,0.0,1.0
2011-01-13,15.16,15.27,14.85,15.02,149700,4.42962341268063,4.46176447965918,4.33904404210471,4.38871660016247,512335.20066362,0.0,1.0
2011-01-14,14.98,15.22,14.885,15.12,118700,4.377028939443,4.44715490375984,4.34927074523425,4.41793575196115,406240.402931006,0.0,1.0
2011-01-18,15.0,15.19,14.98,15.0,79400,4.38287276980273,4.43838915822023,4.377028939443,4.38287276980273,271739.578708694,0.0,1.0
2011-01-19,15.03,15.2,14.97,15.05,348900,4.39163851534234,4.4413110734001,4.37410702426313,4.39748234570208,1194079.83641641,0.0,1.0
2011-01-20,14.99,15.18,14.51,15.0,187000,4.37995085462286,4.43546724304037,4.23969892598918,4.38287276980273,639991.199225765,0.0,1.0
2011-01-21,14.97,15.1,14.78,15.1,133700,4.37410702426313,4.41209192160142,4.31859063584563,4.41209192160142,457576.595382271,0.0,1.0
2011-01-24,14.97,15.13,14.65,14.98,247500,4.37410702426313,4.42085766714102,4.28060573850734,4.377028939443,847047.175445865,0.0,1.0
2011-01-25,15.02,15.2025,14.9243,15.0,349700,4.38871660016247,4.44204155219507,4.36075387189113,4.38287276980273,1196817.76668048,0.0,1.0
2011-01-26,15.0,15.05,14.8,14.83,240400,4.45592064929945,4.47077371813044,4.39650837397545,4.40542021527405,809260.371494032,0.25,1.0
2011-01-27,15.1,15.15,15.02,15.1,145000,4.48562678696144,4.50047985579244,4.46186187683184,4.48562678696144,488114.616749729,0.0,1.0
2011-01-28,15.22,15.25,14.9201,15.0,161700,4.52127415215584,4.53018599345444,4.43218544530751,4.45592064929945,544331.95536849,0.0,1.0
2011-01-31,15.3,15.32,15.05,15.05,223500,4.54503906228543,4.55098028981783,4.47077371813044,4.47077371813044,752369.771334927,0.0,1.0
2011-02-01,15.54,15.64,15.36,15.5,203400,4.61633379267422,4.64603993033622,4.56286274488263,4.60445133760943,684706.98653031,0.0,1.0
2011-02-02,15.67,15.76,15.535,15.56,223900,4.65495177163482,4.68168729553062,4.61484848579112,4.62227502020662,753716.294415615,0.0,1.0
2011-02-03,15.69,15.73,15.624,15.64,258400,4.66089299916722,4.67277545423202,4.6412869483103,4.64603993033622,869853.910125033,0.0,1.0
2011-02-04,15.66,15.805,15.52,15.69,253300,4.65198115786862,4.69505505747852,4.61039256514183,4.66089299916722,852685.74084625,0.0,1.0
2011-02-07,15.62,15.719,15.5,15.66,205800,4.64009870280382,4.6695077790892,4.60445133760943,4.65198115786862,692786.125014443,0.0,1.0
2011-02-08,15.57,15.69,15.4,15.58,108700,4.62524563397282,4.66089299916722,4.57474519994743,4.62821624773902,365917.647177211,0.0,1.0
2011-02-09,15.69,15.69,15.48,15.48,58000,4.66089299916722,4.66089299916722,4.59851011007703,4.59851011007703,195245.846699891,0.0,1.0
2011-02-10,15.71,15.71,15.615,15.71,96200,4.66683422669962,4.66683422669962,4.63861339592072,4.66683422669962,323838.800905682,0.0,1.0
2011-02-11,15.99,16.11,15.8,15.8,110100,4.75001141215321,4.7856587773476,4.69356975059542,4.69356975059542,370630.477959621,0.0,1.0
2011-02-14,16.26,16.5,16.0,16.0,155400,4.8302179838406,4.90151271422939,4.75298202591941,4.75298202591941,523124.21684764,0.0,1.0
2011-02-15,16.25,16.37,16.11,16.15,136500,4.8272473700744,4.8628947352688,4.7856587773476,4.7975412324124,459501.001285089,0.0,1.0
2011-02-16,16.28,16.39,16.13,16.35,110600,4.836159211373,4.86883596280119,4.79160000488,4.8569535077364,372313.631810482,0.0,1.0
2011-02-17,16.76,16.85,16.31,16.35,188600,4.97874867215058,5.00548419604638,4.8450710526716,4.8569535077364,634885.632544819,0.0,1.0
2011-02-18,16.999,17.1156,16.81,16.86,230800,5.04974634116275,5.08438369767664,4.99360174098158,5.00845480981258,776943.817557499,0.0,1.0
2011-02-22,16.6,16.99,16.57,16.94,202600,4.93121885189139,5.04707278877317,4.92230701059279,5.03221971994217,682013.940368931,0.0,1.0
2011-02-23,16.6,16.7,16.27,16.57,128300,4.93121885189139,4.96092498955338,4.8331885976068,4.92230701059279,431897.278130966,0.0,1.0
2011-02-24,16.61,16.75,16.233,16.63,202500,4.93418946565759,4.97577805838438,4.82219732667186,4.94013069318998,681677.309598758,0.0,1.0
2011-02-25,16.74,16.92,16.6,16.73,90400,4.97280744461818,5.02627849240977,4.93121885189139,4.96983683085198,304314.216235693,0.0,1.0
2011-02-28,16.78,16.95,16.6,16.86,115700,4.98468989968298,5.03519033370837,4.93121885189139,5.00845480981258,389481.801089266,0.0,1.0
2011-03-01,16.69,16.85,16.6,16.85,45000,4.95795437578718,5.00548419604638,4.93121885189139,5.00548419604638,151483.846577502,0.0,1.0
2011-03-02,16.7,16.7,16.6101,16.66,51300,4.96092498955338,4.96092498955338,4.93421917179525,4.94904253448858,172691.585098352,0.0,1.0
2011-03-03,16.95,17.1,16.656,16.7,298200,5.03519033370837,5.07974954020137,4.9478542889821,4.96092498955338,1003832.95665358,0.0,1.0
2011-03-04,16.95,17.04,16.6,17.01,149000,5.03519033370837,5.06192585760417,4.93121885189139,5.05301401630557,501579.847556618,0.0,1.0
2011-03-07,16.78,16.99,16.6,16.95,48600,4.98468989968298,5.04707278877317,4.93121885189139,5.03519033370837,163602.554303702,0.0,1.0
2011-03-08,16.72,16.84,16.25,16.66,165900,4.96686621708578,5.00251358228018,4.8272473700744,4.94904253448858,558470.447715724,0.0,1.0
2011-03-09,16.93,16.99,16.7,16.81,73200,5.02924910617597,5.04707278877317,4.96092498955338,4.99360174098158,246413.72376607,0.0,1.0
2011-03-10,16.35,16.76,16.29,16.75,191000,4.8569535077364,4.97874867215058,4.8391298251392,4.97577805838438,642964.771028952,0.0,1.0
2011-03-11,16.45,16.5,16.35,16.4,126200,4.88665964539839,4.90151271422939,4.8569535077364,4.87180657656739,424828.03195735,0.0,1.0
2011-03-14,16.31,16.53,16.15,16.33,151500,4.8450710526716,4.91042455552799,4.7975412324124,4.85101228020399,509995.616810923,0.0,1.0
2011-03-15,16.06,16.25,15.5,15.83,209300,4.77080570851661,4.8272473700744,4.60445133760943,4.70248159189401,704568.20197047,0.0,1.0
2011-03-16,15.86,16.25,15.72,15.97,77900,4.71139343319261,4.8272473700744,4.66980484046582,4.74407018462081,262235.369964165,0.0,1.0
2011-03-17,15.95,16.16,15.82,16.06,98500,4.73812895708841,4.8005118461786,4.69951097812781,4.77080570851661,331581.308619643,0.0,1.0
2011-03-18,16.12,16.25,16.04,16.04,85500,4.7886293911138,4.8272473700744,4.76486448098421,4.76486448098421,287819.308497254,0.0,1.0
2011-03-21,16.08,16.31,15.84,16.25,127200,4.776746936049,4.8450710526716,4.70545220566021,4.8272473700744,428194.339659073,0.0,1.0
2011-03-22,16.12,16.25,15.91,16.14,57400,4.7886293911138,4.8272473700744,4.72624650202361,4.7945706186462,193226.062078858,0.0,1.0
2011-03-23,16.29,16.37,16.15,16.15,369800,4.8391298251392,4.8628947352688,4.7975412324124,4.7975412324124,1244860.58809689,0.0,1.0
2011-03-24,16.44,16.46,16.22,16.42,36300,4.88368903163219,4.88963025916459,4.8183355287758,4.87774780409979,122196.969572518,0.0,1.0
2011-03-25,16.86,16.87,16.41,16.44,102500,5.00845480981258,5.01142542357878,4.87477719033359,4.88368903163219,345046.539426532,0.0,1.0
2011-03-28,16.82,16.97,16.71,16.97,41800,4.99657235474778,5.04113156124077,4.96389560331958,5.04113156124077,140711.661931991,0.0,1.0
2011-03-29,16.89,16.89,16.68,16.88,92200,5.01736665111118,5.01736665111118,4.95498376202098,5.01439603734497,310373.570098793,0.0,1.0
2011-03-30,17.4,18.0,16.8645,16.88,275600,5.16886795318736,5.34710477915933,5.00979158600737,5.01439603734497,927754.402594656,0.0,1.0
2011-03-31,17.39,17.55,17.33,17.45,160300,5.16589733942116,5.21342715968035,5.14807365682396,5.18372102201835,539619.124586079,0.0,1.0
2011-04-01,17.5,17.65,17.38,17.51,194100,5.19857409084935,5.24313329734235,5.16292672565496,5.20154470461555,653400.324904292,0.0,1.0
2011-04-04,17.7,17.72,17.42,17.44,295600,5.25798636617334,5.26392759370574,5.17480918071976,5.18075040825216,995080.556629103,0.0,1.0
2011-04-05,18.11,18.48,17.64,17.66,260600,5.37978153058753,5.48969423993692,5.24016268357615,5.24610391110855,877259.787068822,0.0,1.0
2011-04-06,17.98,18.3,17.61,18.24,188000,5.34116355162694,5.43622319214532,5.23125084227755,5.41839950954812,632865.847923785,0.0,1.0
2011-04-07,18.05,18.14,17.813,17.92,112300,5.36195784799033,5.38869337188613,5.2915543017314,5.32333986902974,378036.354903411,0.0,1.0
2011-04-08,17.73,18.11,17.7,18.06,104100,5.26689820747194,5.37978153058753,5.25798636617334,5.36492846175653,350432.631749288,0.0,1.0
2011-04-11,17.55,17.82,17.4,17.78,54800,5.21342715968035,5.29363373136774,5.16886795318736,5.28175127630294,184473.66205438,0.0,1.0
2011-04-12,17.35,17.51,17.081,17.39,78700,5.15401488435636,5.20154470461555,5.07410537404559,5.16589733942116,264928.416125542,0.0,1.0
2011-04-13,17.5,17.54,17.3036,17.39,77200,5.19857409084935,5.21045654591415,5.14023123648119,5.16589733942116,259878.954572959,0.0,1.0
2011-04-14,17.64,17.71,17.41,17.46,56100,5.24016268357615,5.26095697993954,5.17183856695356,5.18669163578455,188849.862066619,0.0,1.0
2011-04-15,17.66,17.7,17.4,17.7,56100,5.24610391110855,5.25798636617334,5.16886795318736,5.25798636617334,188849.862066619,0.0,1.0
2011-04-18,17.6,18.25,17.38,17.46,90600,5.22828022851135,5.42137012331432,5.16292672565496,5.18669163578455,304987.477776037,0.0,1.0
2011-04-19,17.53,17.7,17.44,17.66,80100,5.20748593214795,5.25798636617334,5.18075040825216,5.24610391110855,269641.246907954,0.0,1.0
2011-04-20,17.11,17.67,16.79,17.67,320000,5.08272015396757,5.24907452487475,4.98766051344918,5.24907452487475,1077218.46455112,0.0,1.0
2011-04-21,17.48,17.5,17.11,17.22,67800,5.19263286331695,5.19857409084935,5.08272015396757,5.11539690539576,228235.66217677,0.0,1.0
2011-04-25,17.24,17.45,17.18,17.45,84400,5.12133813292816,5.18372102201835,5.10351445033096,5.18372102201835,284116.370025359,0.0,1.0
2011-04-26,17.25,17.45,16.98,16.98,111000,5.19857409084935,5.25884741364181,5.11720510507954,5.11720510507954,368322.152678441,0.25,1.0
2011-04-27,17.21,17.305,17.09,17.28,68700,5.18651942629086,5.21514925461728,5.15035543261539,5.20761508926822,227961.548549629,0.0,1.0
2011-04-28,17.25,17.28,17.0,17.0,63500,5.19857409084935,5.20761508926822,5.12323243735878,5.12323243735878,210706.817072802,0.0,1.0
2011-04-29,17.26,17.38,17.13,17.23,76000,5.20158775698898,5.23775175066445,5.16241009717388,5.19254675857011,252184.536969022,0.0,1.0
2011-05-02,17.21,17.42,17.01,17.4,70000,5.18651942629086,5.24980641522294,5.12624610349841,5.24377908294369,232275.231418836,0.0,1.0
2011-05-03,17.09,17.45,17.0445,17.19,54000,5.15035543261539,5.25884741364181,5.1366432516801,5.18049209401162,179183.749951674,0.0,1.0
2011-05-04,17.06,17.29,16.76,17.14,60000,5.14131443419652,5.21062875540784,5.05090445000784,5.1654237633135,199093.05550186,0.0,1.0
2011-05-05,16.95,17.28,16.68,17.06,59900,5.10816410666067,5.20761508926822,5.02679512089085,5.14131443419652,198761.23374269,0.0,1.0
2011-05-06,16.93,17.36,16.75,17.13,55600,5.10213677438142,5.2317244183852,5.04789078386821,5.16241009717388,184492.89809839,0.0,1.0
2011-05-09,16.84,17.07,16.7,16.95,63000,5.07501377912482,5.14432810033614,5.0328224531701,5.10816410666067,209047.708276953,0.0,1.0
2011-05-10,16.98,17.0,16.85,16.85,25900,5.11720510507954,5.12323243735878,5.07802744526444,5.07802744526444,85941.8356249694,0.0,1.0
2011-05-11,17.01,18.1,16.8,17.6,147000,5.12624610349841,5.45473571271729,5.06295911456633,5.30405240573615,487777.985979556,0.0,1.0
2011-05-12,17.4,17.459,17.09,17.4,109000,5.24377908294369,5.26155971316747,5.15035543261539,5.24377908294369,361685.717495045,0.0,1.0
2011-05-13,17.25,17.51,17.16,17.4,164800,5.19857409084935,5.27692941047955,5.17145109559275,5.24377908294369,546842.259111775,0.0,1.0
2011-05-16,17.25,17.33,16.981,17.14,59700,5.19857409084935,5.22268341996633,5.1175064716935,5.1654237633135,198097.590224351,0.0,1.0
2011-05-17,16.96,17.38,16.9,17.25,29300,5.11117777280029,5.23775175066445,5.09309577596255,5.19857409084935,97223.7754367415,0.0,1.0
2011-05-18,16.97,17.25,16.91,17.14,46500,5.11419143893991,5.19857409084935,5.09610944210218,5.1654237633135,154297.118013941,0.0,1.0
2011-05-19,17.06,17.2,16.99,17.1,39400,5.14131443419652,5.18350576015124,5.12021877121916,5.15336909875501,130737.773112888,0.0,1.0
2011-05-20,17.17,17.38,17.05,17.1,63300,5.17446476173237,5.23775175066445,5.1383007680569,5.15336909875501,210043.173554462,0.0,1.0
2011-05-23,16.79,17.01,16.71,16.97,99200,5.0599454484267,5.12624610349841,5.03583611930972,5.11419143893991,329167.185096408,0.0,1.0
2011-05-24,16.96,17.19,16.7,17.0,89300,5.11117777280029,5.18049209401162,5.0328224531701,5.12323243735878,296316.830938601,0.0,1.0
2011-05-25,17.0,17.12,16.85,16.97,97200,5.12323243735878,5.15939643103426,5.07802744526444,5.11419143893991,322530.749913013,0.0,1.0
2011-05-26,16.86,17.02,16.78,17.0,51900,5.08104111140406,5.12925976963803,5.05693178228708,5.12323243735878,172215.493009109,0.0,1.0
2011-05-27,17.0,17.15,16.95,17.0,146000,5.12323243735878,5.16843742945312,5.10816410666067,5.12323243735878,484459.768387859,0.0,1.0
2011-05-31,17.21,17.68,17.13,17.25,347300,5.18651942629086,5.32816173485313,5.16241009717388,5.19857409084935,1152416.9695966,0.0,1.0
2011-06-01,17.14,17.36,17.0,17.2,112200,5.1654237633135,5.2317244183852,5.12323243735878,5.18350576015124,372304.013788478,0.0,1.0
2011-06-02,17.23,17.35,17.098,17.18,126300,5.19254675857011,5.22871075224558,5.15276636552709,5.17747842787199,419090.881831414,0.0,1.0
2011-06-03,17.12,17.28,16.4,16.92,146700,5.15939643103426,5.20761508926822,4.94241246898141,5.0991231082418,486782.520702047,0.0,1.0
2011-06-06,16.77,17.19,16.7,17.15,62500,5.05391811614746,5.18049209401162,5.0328224531701,5.16843742945312,207388.599481104,0.0,1.0
2011-06-07,17.03,17.12,16.78,16.84,77400,5.13227343577765,5.15939643103426,5.05693178228708,5.07501377912482,256830.041597399,0.0,1.0
2011-06-08,16.94,17.15,16.75,17.03,60600,5.10515044052105,5.16843742945312,5.04789078386821,5.13227343577765,201083.986056878,0.0,1.0
2011-06-09,16.92,17.02,16.84,17.0,73600,5.0991231082418,5.12925976963803,5.07501377912482,5.12323243735878,244220.814748948,0.0,1.0
2011-06-10,16.46,16.97,16.4,16.9,62400,4.96049446581915,5.11419143893991,4.94241246898141,5.09309577596255,207056.777721934,0.0,1.0
2011-06-13,16.4,16.76,16.38,16.56,97500,4.94241246898141,5.05090445000784,4.93638513670217,4.99063112721538,323526.215190522,0.0,1.0
2011-06-14,16.45,16.59,16.2,16.56,91500,4.95748079967953,4.99967212563425,4.88213914618896,4.99063112721538,303616.909640336,0.0,1.0
2011-06-15,16.4,16.49,16.2,16.31,38500,4.94241246898141,4.96953546423802,4.88213914618896,4.91528947372481,127751.37728036,0.0,1.0
2011-06-16,16.39,16.74,16.29,16.45,37800,4.93939880284179,5.04487711772859,4.90926214144556,4.95748079967953,125428.624966172,0.0,1.0
2011-06-17,16.3,16.58,16.22,16.49,71400,4.91227580758519,4.99665845949462,4.8881664784682,4.96953546423802,236920.736047213,0.0,1.0
2011-06-20,16.34,16.38,16.2,16.28,63100,4.92433047214368,4.93638513670217,4.88213914618896,4.90624847530594,209379.530036122,0.0,1.0
2011-06-21,16.43,16.56,16.2,16.4,146600,4.95145346740028,4.99063112721538,4.88213914618896,4.94241246898141,486450.698942877,0.0,1.0
2011-06-22,16.43,16.65,16.25,16.41,70800,4.95145346740028,5.01775412247198,4.89720747688707,4.94542613512104,234929.805492195,0.0,1.0
2011-06-23,16.56,16.56,16.24,16.24,54200,4.99063112721538,4.99063112721538,4.89419381074745,4.89419381074745,179847.393470013,0.0,1.0
2011-06-24,16.5,16.63,16.38,16.63,53600,4.97254913037764,5.01172679019274,4.93638513670217,5.01172679019274,177856.462914995,0.0,1.0
2011-06-27,16.35,16.54,16.24,16.54,68700,4.9273441382833,4.98460379493613,4.89419381074745,4.98460379493613,227961.548549629,0.0,1.0
2011-06-28,16.38,16.61,16.23,16.35,76200,4.93638513670217,5.00569945791349,4.89118014460783,4.9273441382833,252848.180487362,0.0,1.0
2011-06-29,16.69,16.7,16.395,16.47,133400,5.02980878703048,5.0328224531701,4.9409056359116,4.96350813195877,442650.226732468,0.0,1.0
2011-06-30,16.94,17.075,16.7,16.7,103100,5.10515044052105,5.14583493340595,5.0328224531701,5.0328224531701,342108.233704029,0.0,1.0
2011-07-01,17.21,17.27,17.0,17.0,61700,5.18651942629086,5.2046014231286,5.12323243735878,5.12323243735878,204734.025407746,0.0,1.0
2011-07-05,17.09,17.26,17.03,17.26,24200,5.15035543261539,5.20158775698898,5.13227343577765,5.20158775698898,80300.8657190834,0.0,1.0
2011-07-06,17.08,17.15,17.02,17.12,15600,5.14734176647576,5.16843742945312,5.12925976963803,5.15939643103426,51764.1944304836,0.0,1.0
2011-07-07,16.99,17.23,16.889,17.23,43300,5.12021877121916,5.19254675857011,5.08978074320897,5.19254675857011,143678.821720509,0.0,1.0
2011-07-08,17.03,17.1,16.68,16.8,24300,5.13227343577765,5.15336909875501,5.02679512089085,5.06295911456633,80632.6874782532,0.0,1.0
2011-07-11,16.82,17.03,16.7526,16.87,28100,5.06898644684557,5.13227343577765,5.04867433706451,5.08405477754369,93241.9143267043,0.0,1.0
2011-07-12,16.68,16.82,16.578,16.66,26000,5.02679512089085,5.06898644684557,4.9960557262667,5.02076778861161,86273.6573841392,0.0,1.0
2011-07-13,16.82,17.13,16.8,16.8,65200,5.06898644684557,5.16241009717388,5.06295911456633,5.06295911456633,216347.786978688,0.0,1.0
2011-07-14,16.58,16.98,16.51,16.89,20700,4.99665845949462,5.11720510507954,4.97556279651726,5.09008210982293,68687.1041481416,0.0,1.0
2011-07-15,16.57,16.76,16.51,16.59,22100,4.993644793355,5.05090445000784,4.97556279651726,4.99967212563425,73332.6087765183,0.0,1.0
2011-07-18,16.54,16.95,16.43,16.58,38400,4.98460379493613,5.10816410666067,4.95145346740028,4.99665845949462,127419.55552119,0.0,1.0
2011-07-19,17.46,17.8,16.7,16.7,198700,5.26186107978143,5.36432572852861,5.0328224531701,5.0328224531701,659329.835470326,0.0,1.0
2011-07-20,17.55,17.58,17.39,17.51,119500,5.28898407503804,5.2980250734569,5.24076541680407,5.27692941047955,396527.00220787,0.0,1.0
2011-07-21,17.68,17.81,17.31,17.63,96800,5.32816173485313,5.36733939466823,5.21665608768709,5.31309340415502,321203.462876334,0.0,1.0
2011-07-22,17.67,18.0,17.55,17.71,58700,5.32514806871351,5.42459905132106,5.28898407503804,5.337202733272,194779.372632653,0.0,1.0
2011-07-25,17.42,17.63,17.2664,17.63,15600,5.32514806871351,5.38934330949593,5.27819383545551,5.38934330949593,51031.8204289204,0.25,1.0
2011-07-26,17.35,17.49,17.1,17.45,78200,5.30374965511937,5.34654648230765,5.22732674942601,5.33431881739671,255813.356252665,0.0,1.0
2011-07-27,16.79,17.342,16.62,17.33,120100,5.13256234636624,5.30130412213718,5.08059477049475,5.2976358226639,392879.59189188,0.0,1.0
2011-07-28,16.48,16.7865,16.12,16.12,132400,5.03779794330647,5.13149242568653,4.92774895910803,4.92774895910803,433116.21953776,0.0,1.0
2011-07-29,16.48,16.51,16.25,16.39,51900,5.03779794330647,5.04696869198967,4.96748887006857,5.01028569725686,169778.94104237,0.0,1.0
2011-08-01,16.15,16.64,15.63,16.62,130300,4.93691970779123,5.08670860295022,4.77796006394903,5.08059477049475,426246.551403098,0.0,1.0
2011-08-02,15.73,16.25,15.47,16.06,88700,4.80852922622638,4.96748887006857,4.72904940430528,4.90940746174162,290161.696925977,0.0,1.0
2011-08-03,15.63,15.89,15.0,15.8,116000,4.77796006394903,4.85743988587013,4.58537434160176,4.82992763982052,379467.382676588,0.0,1.0
2011-08-04,15.1,15.74,15.1,15.51,77200,4.61594350387911,4.81158614245411,4.61594350387911,4.74127706921622,252542.085712349,0.0,1.0
2011-08-05,15.1,15.2,14.8,15.13,106700,4.61594350387911,4.64651266615645,4.52423601704707,4.62511425256231,349044.566651654,0.0,1.0
2011-08-08,14.54,15.21,14.5,14.86,92500,4.44475619512597,4.64956958238418,4.43252853021504,4.54257751441348,302592.524979175,0.0,1.0
2011-08-09,14.78,15.1,14.13,14.71,50200,4.5181221845916,4.61594350387911,4.31942262978886,4.49672377099746,164217.781123834,0.0,1.0
2011-08-10,14.17,14.88,14.1,14.62,64300,4.3316502946998,4.54869134686895,4.31025188110565,4.46921152494785,210342.695742281,0.0,1.0
2011-08-11,14.35,14.6,14.11,14.22,73200,4.38667478679902,4.46309769249238,4.31330879733339,4.34693487583847,239457.003551088,0.0,1.0
2011-08-12,14.51,14.64,14.16,14.39,39600,4.43558544644277,4.47532535740332,4.32859337847206,4.39890245170996,129542.31339649,0.0,1.0
2011-08-15,15.11,15.1765,14.5,14.61,32700,4.61900042010684,4.63932891302127,4.43252853021504,4.46615460872011,106970.546668314,0.0,1.0
2011-08-16,15.14,15.2,14.95,15.12,78400,4.62817116879004,4.64651266615645,4.57008976046309,4.62205733633457,256467.610360728,0.0,1.0
2011-08-17,15.17,15.25,14.99,15.16,26400,4.63734191747325,4.66179724729512,4.58231742537403,4.63428500124551,86361.5422643267,0.0,1.0
2011-08-18,14.91,15.1296,14.82,14.84,33300,4.55786209555215,4.6249919759132,4.53034984950254,4.53646368195801,108933.308992503,0.0,1.0
2011-08-19,14.54,15.03,14.52,14.81,16600,4.44475619512597,4.59454509028496,4.4386423626705,4.52729293327481,54303.0909692358,0.0,1.0
2011-08-22,14.75,15.07,14.6,14.73,19000,4.5089514359084,4.6067727551959,4.46309769249238,4.50283760345293,62154.1402659927,0.0,1.0
2011-08-23,14.62,14.8,14.5,14.8,62200,4.46921152494785,4.52423601704707,4.43252853021504,4.52423601704707,203473.027607618,0.0,1.0
2011-08-24,14.85,14.95,14.54,14.64,13800,4.53952059818574,4.57008976046309,4.44475619512597,4.47532535740332,45143.5334563527,0.0,1.0
2011-08-25,14.74,15.0,14.67,14.9,22600,4.50589451968066,4.58537434160176,4.48449610608652,4.55480517932442,73930.7142111283,0.0,1.0
2011-08-26,15.05,15.07,14.5,14.63,51600,4.60065892274043,4.6067727551959,4.43252853021504,4.47226844117558,168797.559880275,0.0,1.0
2011-08-29,15.81,15.94,14.9,15.13,38900,4.83298455604826,4.8727244670088,4.55480517932442,4.62511425256231,127252.424018269,0.0,1.0
2011-08-30,15.66,15.93,15.36,15.73,35400,4.78713081263224,4.86966755078107,4.6954233258002,4.80852922622638,115802.977127165,0.0,1.0
2011-08-31,15.64,15.91,15.19,15.69,59100,4.78101698017677,4.8635537183256,4.64345574992872,4.79630156131544,193332.088932641,0.0,1.0
2011-09-01,15.45,15.75,15.05,15.59,55100,4.72293557184981,4.81464305868185,4.60065892274043,4.7657323990381,180247.006771379,0.0,1.0
2011-09-02,15.04,15.313,15.03,15.15,23900,4.5976020065127,4.68105581952985,4.59454509028496,4.63122808501778,78183.3659135382,0.0,1.0
2011-09-06,14.55,14.99,14.405,14.9,153700,4.44781311135371,4.58231742537403,4.40348782605156,4.55480517932442,502794.282046478,0.0,1.0
2011-09-07,14.38,14.64,13.78,14.64,172800,4.39584553548222,4.47532535740332,4.21243056181815,4.47532535740332,565275.549366503,0.0,1.0
2011-09-08,13.9,14.35,13.56,14.27,166600,4.24911355655096,4.38667478679902,4.14517840480799,4.36221945697714,544993.672016548,0.0,1.0
2011-09-09,14.16,14.26,13.69,13.69,51700,4.32859337847206,4.35916254074941,4.18491831576854,4.18491831576854,169124.686934307,0.0,1.0
2011-09-12,13.95,14.38,13.84,14.31,96900,4.26439813768964,4.39584553548222,4.23077205918456,4.37444712188808,316986.115356563,0.0,1.0
2011-09-13,14.0,14.14,13.87,13.93,67000,4.27968271882831,4.32247954601659,4.23994280786776,4.25828430523417,219175.126201132,0.0,1.0
2011-09-14,14.1,14.145,13.81,14.08,18200,4.31025188110565,4.32400800413046,4.22160131050135,4.30413804865019,59537.1238337405,0.0,1.0
2011-09-15,13.94,14.19,13.75,14.18,53000,4.2613412214619,4.33776412715526,4.20325981313495,4.33470721092753,173377.338636717,0.0,1.0
2011-09-16,13.92,14.1265,13.88,13.93,12000,4.25522738900643,4.31835270910915,4.2429997240955,4.25828430523417,39255.2464837849,0.0,1.0
2011-09-19,13.72,14.0,13.48,13.77,36700,4.19408906445174,4.27968271882831,4.12072307498612,4.20937364559042,120055.628829576,0.0,1.0
2011-09-20,13.55,14.0,13.54,13.79,115600,4.14212148858026,4.27968271882831,4.13906457235252,4.21548747804589,378158.874460461,0.0,1.0
2011-09-21,13.14,13.6389,12.94,13.5,208800,4.01678792324314,4.16929747384482,3.95564959868845,4.12683690744158,683041.288817858,0.0,1.0
2011-09-22,12.31,13.03,12.2,12.95,202800,3.76306387634118,3.98316184473806,3.7294377978361,3.95870651491619,663413.665575964,0.0,1.0
2011-09-23,12.99,13.14,12.11,12.23,47800,3.97093417982712,4.01678792324314,3.70192555178649,3.7386085465193,156366.731827077,0.0,1.0
2011-09-26,13.0,13.16,12.635,13.02,71600,3.97399109605486,4.02290175569861,3.86241365374255,3.98010492851033,234222.970686583,0.0,1.0
2011-09-27,12.92,13.22,12.72,13.16,217900,3.94953576623298,4.04124325306502,3.88839744167829,4.02290175569861,712809.850734728,0.0,1.0
2011-09-28,12.78,13.15,12.51,12.9,31300,3.9067389390447,4.01984483947088,3.82420220089587,3.94342193377751,102390.767911872,0.0,1.0
2011-09-29,12.78,13.04,12.58,12.96,30900,3.9067389390447,3.9862187609658,3.84560061449001,3.96176343114392,101082.259695746,0.0,1.0
2011-09-30,12.35,12.71,12.35,12.56,79100,3.77529154125212,3.88534052545056,3.77529154125212,3.83948678203454,258757.499738949,0.0,1.0
2011-10-03,11.54,12.38,11.35,12.23,70900,3.52768132680562,3.78446228993532,3.46959991847867,3.7386085465193,231933.081308362,0.0,1.0
2011-10-04,11.45,11.48,11.25,11.4,42900,3.50016908075601,3.50933982943921,3.43903075620132,3.48488449961734,140337.506179531,0.0,1.0
2011-10-05,11.39,11.61,11.33,11.44,57500,3.4818275833896,3.54907974039976,3.4634860860232,3.49711216452828,188098.056068136,0.0,1.0
2011-10-06,12.03,12.3,11.16,11.35,273000,3.67747022196461,3.76000696011344,3.41151851015171,3.46959991847867,893056.857506107,0.0,1.0
2011-10-07,11.6,12.43,11.42,12.06,67300,3.54602282417203,3.79974687107399,3.49099833207281,3.68664097064782,220156.507363227,0.0,1.0
2011-10-10,11.59,11.87,10.93,11.87,174200,3.54296590794429,3.62855956232086,3.34120943691382,3.62855956232086,569855.328122945,0.0,1.0
2011-10-11,12.14,12.36,11.49,11.49,127400,3.71109630046969,3.77834845747985,3.51239674566695,3.51239674566695,416759.866836183,0.0,1.0
2011-10-12,11.4,12.34,11.25,12.18,316900,3.48488449961734,3.77223462502438,3.43903075620132,3.72332396538063,1036665.63422595,0.0,1.0
2011-10-13,12.21,12.41,11.21,11.33,158000,3.73249471406383,3.79363303861852,3.42680309129038,3.4634860860232,516860.745369835,0.0,1.0
2011-10-14,12.36,12.43,12.12,12.26,359000,3.77834845747985,3.79974687107399,3.70498246801422,3.74777929520251,1174386.12397323,0.0,1.0
2011-10-17,12.19,12.34,12.102,12.29,126100,3.72638088160836,3.77223462502438,3.6994800188043,3.75695004388571,412507.215133773,0.0,1.0
2011-10-18,12.24,12.33,12.01,12.21,143600,3.74166546274704,3.76917770879665,3.67135638950914,3.73249471406383,469754.449589292,0.0,1.0
2011-10-19,12.07,12.25,11.93,11.93,39700,3.77223462502438,3.82848998811505,3.72848045373164,3.72848045373164,127027.888674052,0.27,1.0
2011-10-20,11.88,12.11,11.8,12.04,61400,3.71285396398423,3.78473581682231,3.68785158038838,3.76285873117594,196461.26862939,0.0,1.0
2011-10-21,12.43,12.75,12.03,12.13,185100,3.88474535120572,3.98475488558913,3.75973343322645,3.79098641272127,592263.531324105,0.0,1.0
2011-10-24,12.7,12.74,12.41,12.41,62700,3.96912839584173,3.98162958763965,3.87849475530676,3.87849475530676,200620.872036852,0.0,1.0
2011-10-25,12.52,12.69,12.28,12.58,87000,3.91287303275106,3.96600309789224,3.8378658819635,3.93162482044795,278373.458807115,0.0,1.0
2011-10-26,12.56,12.93,12.55,12.67,58400,3.92537422454898,4.0410102486798,3.9222489265995,3.95975250199328,186862.183842938,0.0,1.0
2011-10-27,13.11,13.42,12.58,13.15,173000,4.09726561177048,4.19414984820441,3.93162482044795,4.1097668035684,553547.222685413,0.0,1.0
2011-10-28,12.91,13.09,12.76,12.84,45700,4.03475965278084,4.09101501587151,3.98788018353862,4.01288256713447,146226.058246956,0.0,1.0
2011-10-31,12.53,12.84,12.32,12.77,47900,3.91599833070054,4.01288256713447,3.85036707376142,3.9910054814881,153265.387090354,0.0,1.0
2011-11-01,12.31,12.56,12.14,12.16,45800,3.84724177581194,3.92537422454898,3.79411171067075,3.80036230656972,146546.027739838,0.0,1.0
2011-11-02,12.48,12.65,12.35,12.46,36200,3.90037184095313,3.95350190609432,3.85974296760987,3.89412124505417,115828.956423191,0.0,1.0
2011-11-03,12.57,12.72,12.33,12.48,35500,3.92849952249846,3.97537899174069,3.8534923717109,3.90037184095313,113589.169973019,0.0,1.0
2011-11-04,12.45,12.65,12.31,12.5,30900,3.89099594710468,3.95350190609432,3.84724177581194,3.90662243685209,98870.5733004584,0.0,1.0
2011-11-07,12.7,12.86,12.2,12.42,81900,3.96912839584173,4.01913316303343,3.81286349836764,3.88162005325624,262055.014670147,0.0,1.0
2011-11-08,12.59,12.84,12.48,12.84,69200,3.93475011839743,4.01288256713447,3.90037184095313,4.01288256713447,221418.889074165,0.0,1.0
2011-11-09,12.24,12.38,12.23,12.27,53800,3.82536469016557,3.86911886145831,3.82223939221609,3.83474058401401,172143.587170377,0.0,1.0
2011-11-10,12.36,12.62,12.21,12.4,29200,3.86286826555935,3.94412601224587,3.81598879631712,3.87536945735728,93431.0919214687,0.0,1.0
2011-11-11,12.44,12.74,12.41,12.43,52800,3.8878706491552,3.98162958763965,3.87849475530676,3.88474535120572,168943.89224156,0.0,1.0
2011-11-14,12.43,12.55,12.19,12.37,77900,3.88474535120572,3.9222489265995,3.80973820041816,3.86599356350883,249256.234954877,0.0,1.0
2011-11-15,12.5,12.55,12.3,12.37,95600,3.90662243685209,3.9222489265995,3.84411647786246,3.86599356350883,305890.835194946,0.0,1.0
2011-11-16,12.18,12.5,12.03,12.39,69600,3.80661290246868,3.90662243685209,3.75973343322645,3.87224415940779,222698.767045692,0.0,1.0
2011-11-17,11.99,12.335,11.97,12.14,48200,3.74723224142853,3.85505502068565,3.74098164552956,3.79411171067075,154225.295569,0.0,1.0
2011-11-18,12.02,12.127,11.87,12.05,55700,3.75660813527697,3.79004882333643,3.70972866603475,3.76598402912542,178223.007535131,0.0,1.0
2011-11-21,11.75,12.0,11.6,11.87,78300,3.67222509064097,3.75035753937801,3.62534562139874,3.70972866603475,250536.112926404,0.0,1.0
2011-11-22,11.66,11.78,11.48,11.72,39700,3.64409740909563,3.68160098448941,3.58784204600496,3.66284919679252,127027.888674052,0.0,1.0
2011-11-23,11.67,11.74,11.31,11.63,95600,3.64722270704511,3.66909979269149,3.53471198086377,3.63472151524719,305890.835194946,0.0,1.0
2011-11-25,11.54,11.68,11.41,11.62,63000,3.60659383370185,3.6503480049946,3.56596496035859,3.63159621729771,201580.780515498,0.0,1.0
2011-11-28,11.77,11.98,11.68,11.83,128100,3.67847568653993,3.74410694347905,3.6503480049946,3.69722747423682,409880.920381512,0.0,1.0
2011-11-29,11.72,11.85,11.58,11.74,46700,3.66284919679252,3.70347807013578,3.61909502549978,3.66909979269149,149425.753175774,0.0,1.0
2011-11-30,11.76,11.99,11.565,11.9,57000,3.67535038859045,3.74723224142853,3.61440707857556,3.71910455988319,182382.610942593,0.0,1.0
2011-12-01,11.41,11.859,11.32,11.78,103300,3.56596496035859,3.70629083829032,3.53783727881326,3.68160098448941,330528.48614684,0.0,1.0
2011-12-02,11.7,11.7,11.478,11.49,47000,3.65659860089356,3.65659860089356,3.58721698641507,3.59096734395444,150385.661654419,0.0,1.0
2011-12-05,11.86,12.05,11.75,11.85,87900,3.70660336808527,3.76598402912542,3.67222509064097,3.70347807013578,281253.184243051,0.0,1.0
2011-12-06,12.5,12.7,11.81,11.91,93700,3.90662243685209,3.96912839584173,3.69097687833786,3.72222985783267,299811.414830193,0.0,1.0
2011-12-07,12.41,12.46,12.03,12.46,104200,3.87849475530676,3.89412124505417,3.75973343322645,3.89412124505417,333408.211582775,0.0,1.0
2011-12-08,12.47,12.7,12.2,12.5,100600,3.89724654300365,3.96912839584173,3.81286349836764,3.90662243685209,321889.309839032,0.0,1.0
2011-12-09,12.81,12.99,12.46,12.46,117200,4.00350667328602,4.05976203637669,3.89412124505417,3.89412124505417,375004.245657402,0.0,1.0
2011-12-12,13.38,13.76,12.54,12.8,128600,4.18164865640648,4.30040997848678,3.91912362865002,4.00038137533654,411480.76784592,0.0,1.0
2011-12-13,13.34,13.546,13.2,13.4,104400,4.16914746460855,4.23352860236788,4.12539329331581,4.18789925230544,334048.150568539,0.0,1.0
2011-12-14,13.39,13.59,13.0,13.24,88200,4.18477395435596,4.2472799133456,4.06288733432618,4.13789448511374,282213.092721697,0.0,1.0
2011-12-15,13.69,13.77,13.27,13.53,72100,4.27853289284041,4.30353527643627,4.14727037896218,4.22852812564871,230698.004367736,0.0,1.0
2011-12-16,13.8,13.94,13.56,13.78,88500,4.31291117028471,4.35666534157745,4.23790401949715,4.30666057438575,283173.001200342,0.0,1.0
2011-12-19,13.51,14.1,13.42,13.93,64900,4.22227752974974,4.40667010876916,4.19414984820441,4.35354004362797,207660.200880251,0.0,1.0
2011-12-20,14.0,14.12,13.66,13.66,49900,4.37541712927434,4.41292070466812,4.26915699899197,4.26915699899197,159664.776947989,0.0,1.0
2011-12-21,14.0,14.05,13.64,13.91,63700,4.37541712927434,4.39104361902175,4.262906403093,4.34728944772901,203820.56696567,0.0,1.0
2011-12-22,14.08,14.26,14.02,14.02,35300,4.4004195128702,4.45667487596087,4.38166772517331,4.38166772517331,112949.230987255,0.0,1.0
2011-12-23,14.31,14.4,14.09,14.15,76000,4.47230136570828,4.50042904725361,4.40354481081968,4.42229659851657,243176.814590124,0.0,1.0
2011-12-27,14.31,14.5,14.24,14.24,37100,4.47230136570828,4.53168202674843,4.4504242800619,4.4504242800619,118708.681859126,0.0,1.0
2011-12-28,14.2,14.39,14.08,14.25,39900,4.43792308826398,4.49730374930413,4.4004195128702,4.45354957801139,127667.827659815,0.0,1.0
2011-12-29,14.23,14.5,14.2,14.26,51900,4.44729898211242,4.53168202674843,4.43792308826398,4.45667487596087,166064.166805624,0.0,1.0
2011-12-30,14.16,14.31,14.06,14.21,57400,4.42542189646605,4.47230136570828,4.39416891697123,4.44104838621346,183662.48891412,0.0,1.0
2012-01-03,14.54,14.66,14.282,14.45,71900,4.54418321854635,4.58168679394013,4.46355053144973,4.51605553700102,230058.065381973,0.0,1.0
2012-01-04,14.41,14.5464,14.3,14.46,92300,4.50355434520309,4.54618340923402,4.46917606775879,4.5191808349505,295331.841929848,0.0,1.0
2012-01-05,15.015,15.54,14.09,14.31,110700,4.69263487114673,4.85671301349452,4.40354481081968,4.47230136570828,354206.228620089,0.0,1.0
2012-01-06,14.87,15.0236,14.78,14.96,52300,4.64731805087925,4.69532262738329,4.61919036933391,4.67544573242458,167344.044777151,0.0,1.0
2012-01-09,14.98,15.06,14.775,14.91,46900,4.68169632832355,4.7066987119194,4.61762772035917,4.65981924267718,150065.692161537,0.0,1.0
2012-01-10,14.9,15.16,14.75,15.16,44400,4.65669394472769,4.73795169141422,4.60981447548547,4.73795169141422,142066.454839494,0.0,1.0
2012-01-11,14.92,15.28,14.85,14.85,35200,4.66294454062666,4.775455266808,4.64106745498029,4.64106745498029,112629.261494373,0.0,1.0
2012-01-12,14.78,15.33,14.75,15.04,61500,4.61919036933391,4.79108175655541,4.60981447548547,4.70044811602044,196781.238122272,0.0,1.0
2012-01-13,14.56,14.79,14.5,14.75,67600,4.55043381444532,4.6223156672834,4.53168202674843,4.60981447548547,216299.377188058,0.0,1.0
2012-01-17,14.62,14.7,14.501,14.63,68100,4.56918560214221,4.59418798573806,4.53199455654338,4.57231090009169,217899.224652466,0.0,1.0
2012-01-18,14.86,15.09,14.61,14.61,44400,4.64419275292977,4.71607460576785,4.56606030419273,4.56606030419273,142066.454839493,0.0,1.0
2012-01-19,14.96,15.09,14.82,14.93,88500,4.67544573242458,4.71607460576785,4.63169156113184,4.66606983857614,283173.001200342,0.0,1.0
2012-01-20,15.67,15.73,14.96,14.96,102100,4.89734188683778,4.91609367453467,4.67544573242458,4.67544573242458,326688.852232259,0.0,1.0
2012-01-23,15.34,15.48,15.16,15.48,15800,4.87859009914089,4.92311438948507,4.82134458298409,4.92311438948507,49680.7469114245,0.27,1.0
2012-01-24,14.83,15.5,14.81,15.17,57700,4.71639447002995,4.92947500239138,4.71003385712364,4.82452488943725,181429.05675881,0.0,1.0
2012-01-25,14.94,14.98,14.8,14.9,31100,4.75137784101466,4.76409906682729,4.70685355067048,4.73865661520204,97789.3182876774,0.0,1.0
2012-01-26,15.06,15.28,14.81,14.98,42200,4.78954151845253,4.85950826042196,4.71003385712364,4.76409906682729,132691.615168488,0.0,1.0
2012-01-27,15.02,15.12,14.93,14.97,25400,4.77682029263991,4.80862335717147,4.74819753456151,4.76091876037413,79866.5171867204,0.0,1.0
2012-01-30,14.6,14.947,14.46,14.85,54400,4.64324742160737,4.75360405553187,4.59872313126319,4.72275508293626,171052.698226677,0.0,1.0
2012-01-31,14.5183,14.71,14.4,14.71,33800,4.61726431788509,4.67823079259208,4.57964129254425,4.67823079259208,106279.066177604,0.0,1.0
2012-02-01,14.55,14.7,14.431,14.55,50400,4.62734588934159,4.67505048613893,4.58950024254904,4.62734588934159,158475.293945303,0.0,1.0
2012-02-02,15.16,15.22,14.67,14.85,94400,4.82134458298409,4.84042642170302,4.66550956677946,4.72275508293626,296826.74104041,0.0,1.0
2012-02-03,15.19,15.367,15.06,15.25,43100,4.83088550234356,4.88717692656441,4.78954151845253,4.84996734106249,135521.531131797,0.0,1.0
2012-02-06,15.16,15.22,15.0,15.19,43400,4.82134458298409,4.84042642170302,4.7704596797336,4.83088550234356,136464.8364529,0.0,1.0
2012-02-07,15.22,15.29,15.1,15.1,41500,4.84042642170302,4.86268856687511,4.80226274426516,4.80226274426516,130490.569419248,0.0,1.0
2012-02-08,15.44,16.0,14.9834,15.25,107700,4.91039316367245,5.08849032504917,4.76518037102136,4.84996734106249,338646.610275976,0.0,1.0
2012-02-09,15.56,15.69,15.34,15.49,46200,4.94855684111032,4.98990082500134,4.87859009914089,4.92629469593823,145269.019449861,0.0,1.0
2012-02-10,15.15,15.51,14.96,15.51,132400,4.81816427653093,4.93265530884454,4.75773845392098,4.93265530884454,416312.081713456,0.0,1.0
2012-02-13,14.97,15.29,14.88,15.26,56500,4.76091876037413,4.86268856687511,4.73229600229573,4.85314764751565,177655.835474398,0.0,1.0
2012-02-14,15.04,15.59,14.86,14.97,72700,4.78318090554622,4.95809776046979,4.72593538938942,4.76091876037413,228594.32281396,0.0,1.0
2012-02-15,14.87,15.1,14.86,15.1,37700,4.72911569584257,4.80226274426516,4.72593538938942,4.80226274426516,118542.035351943,0.0,1.0
2012-02-16,14.96,15.09,14.85,14.95,41300,4.75773845392098,4.799082437812,4.72275508293626,4.75455814746782,129861.699205179,0.0,1.0
2012-02-17,14.44,15.0434,14.34,15.0,74900,4.59236251835688,4.78426220974029,4.56055945382532,4.7704596797336,235511.895168715,0.0,1.0
2012-02-21,14.69,14.84,14.44,14.49,39300,4.67187017968577,4.71957477648311,4.59236251835688,4.60826405062266,123572.997064493,0.0,1.0
2012-02-22,14.22,14.71,14.14,14.67,51800,4.52239577638745,4.67823079259208,4.49695332476221,4.66550956677946,162877.385443784,0.0,1.0
2012-02-23,14.65,14.7,14.15,14.25,110900,4.65914895387315,4.67505048613893,4.50013363121536,4.53193669574692,348708.533701074,0.0,1.0
2012-02-24,14.64,14.72,14.41,14.72,36900,4.65596864741999,4.68141109904524,4.58282159899741,4.68141109904524,116026.554495669,0.0,1.0
2012-02-27,14.6,14.68,14.26,14.68,35800,4.64324742160737,4.66868987323261,4.53511700220007,4.66868987323261,112567.768318291,0.0,1.0
2012-02-28,14.43,14.59,14.3325,14.59,45200,4.58918221190372,4.64006711515421,4.55817422398545,4.64006711515421,142124.668379518,0.0,1.0
2012-02-29,14.47,14.59,14.2,14.49,37800,4.60190343771635,4.64006711515421,4.51603516348114,4.60826405062266,118856.470458977,0.0,1.0
2012-03-01,14.87,15.1,14.29,14.52,342300,4.72911569584257,4.80226274426516,4.54465792155954,4.61780496998212,1076311.37137852,0.0,1.0
2012-03-02,14.7,14.98,14.48,14.91,67000,4.67505048613893,4.76409906682729,4.6050837441695,4.7418369216552,210671.521713002,0.0,1.0
2012-03-05,14.7,14.74,14.53,14.7,23900,4.67505048613893,4.68777171195155,4.62098527643528,4.67505048613893,75149.9905812053,0.0,1.0
2012-03-06,14.38,14.55,14.31,14.54,43900,4.57328067963794,4.62734588934159,4.55101853446585,4.62416558288843,138037.011988072,0.0,1.0
2012-03-07,14.3,14.49,14.25,14.38,33200,4.5478382280127,4.60826405062266,4.53193669574692,4.57328067963794,104392.455535398,0.0,1.0
2012-03-08,14.5,14.5,14.25,14.35,34500,4.61144435707581,4.61144435707581,4.53193669574692,4.56373976027848,108480.111926845,0.0,1.0
2012-03-09,14.73,14.88,14.45,14.45,50900,4.68459140549839,4.73229600229573,4.59554282481003,4.59554282481003,160047.469480475,0.0,1.0
2012-03-12,14.62,14.7634,14.38,14.7,16900,4.64960803451368,4.69521362905193,4.57328067963794,4.67505048613893,53139.5330888021,0.0,1.0
2012-03-13,14.84,14.89,14.61,14.73,30300,4.71957477648311,4.73547630874889,4.64642772806052,4.68459140549839,95273.8374314026,0.0,1.0
2012-03-14,15.04,15.13,14.745,14.8,29100,4.78318090554622,4.81180366362462,4.68936186517813,4.70685355067048,91500.6161469907,0.0,1.0
2012-03-15,14.88,15.05,14.75,15.05,33300,4.73229600229573,4.78636121199938,4.69095201840471,4.78636121199938,104706.890642433,0.0,1.0
2012-03-16,15.46,15.46,14.93,14.98,67500,4.91675377657876,4.91675377657876,4.74819753456151,4.76409906682729,212243.697248174,0.0,1.0
2012-03-19,14.99,15.43,14.81,15.43,74800,4.76727937328044,4.9072128572193,4.71003385712364,4.9072128572193,235197.460061681,0.0,1.0
2012-03-20,14.96,15.1,14.8,14.89,159900,4.75773845392098,4.80226274426516,4.70685355067048,4.73547630874889,502781.736147897,0.0,1.0
2012-03-21,15.49,15.544,14.85,14.94,114100,4.92629469593823,4.94346835078527,4.72275508293626,4.75137784101466,358770.457126173,0.0,1.0
2012-03-22,14.1,14.17,13.85,13.99,3508500,4.48423209894958,4.50649424412167,4.40472443762069,4.44924872796487,11031955.7302996,0.0,1.0
2012-03-23,14.09,14.1,13.9104,14.03,575100,4.48105179249643,4.48423209894958,4.42393348859775,4.46196995377749,1808316.30055444,0.0,1.0
2012-03-26,14.04,14.12,13.99,14.09,336700,4.46515026023065,4.49059271185589,4.44924872796487,4.48105179249643,1058703.0053846,0.0,1.0
2012-03-27,14.07,14.1,14.0,14.04,420900,4.47469117959012,4.48423209894958,4.45242903441803,4.46515026023065,1323457.3655075,0.0,1.0
2012-03-28,13.94,14.08,13.11,14.0,599400,4.43334719569909,4.47787148604327,4.16938176008717,4.45242903441803,1884724.03156379,0.0,1.0
2012-03-29,13.77,13.96,13.65,13.94,272300,4.37928198599544,4.4397078086054,4.34111830855757,4.43334719569909,856206.796454487,0.0,1.0
2012-03-30,13.77,14.0,13.73,13.9,172100,4.37928198599544,4.45242903441803,4.36656076018282,4.42062596988647,541142.819206086,0.0,1.0
2012-04-02,13.9,13.92,13.77,13.85,229700,4.42062596988647,4.42698658279278,4.37928198599544,4.40472443762069,722257.440857861,0.0,1.0
2012-04-03,13.92,13.92,13.76,13.9,182000,4.42698658279278,4.42698658279278,4.37610167954229,4.42062596988647,572271.894802484,0.0,1.0
2012-04-04,13.81,13.91,13.75,13.9,221600,4.39200321180807,4.42380627633962,4.37292137308913,4.42062596988647,696788.19718808,0.0,1.0
2012-04-05,13.83,13.85,13.5797,13.8,119400,4.39836382471438,4.40472443762069,4.31876075419189,4.38882290535491,375435.517798992,0.0,1.0
2012-04-09,13.7,13.808,13.64,13.75,103300,4.35701984082335,4.39136715051743,4.33793800210442,4.37292137308913,324811.465566465,0.0,1.0
2012-04-10,13.0,13.72,12.58,13.7,350300,4.13439838910245,4.36338045372966,4.00082551806991,4.35701984082335,1101466.17994127,0.0,1.0
2012-04-11,13.67,13.99,13.47,13.99,431500,4.34747892146389,4.44924872796487,4.28387279240077,4.44924872796487,1356787.48685314,0.0,1.0
2012-04-12,13.85,13.98,13.66,13.66,166600,4.40472443762069,4.44606842151171,4.34429861501073,4.34429861501073,523848.888319197,0.0,1.0
2012-04-13,13.85,13.85,13.74,13.78,86200,4.40472443762069,4.40472443762069,4.36974106663598,4.3824622924486,271043.062263594,0.0,1.0
2012-04-16,13.95,13.98,13.76,13.85,173300,4.43652750215225,4.44606842151171,4.37610167954229,4.40472443762069,544916.040490497,0.0,1.0
2012-04-17,14.01,14.01,13.76,13.95,223200,4.45560934087118,4.45560934087118,4.37610167954229,4.43652750215225,701819.158900629,0.0,1.0
2012-04-18,14.0,14.05,13.93,13.93,140100,4.45242903441803,4.4683305666838,4.43016688924594,4.43016688924594,440523.584955099,0.0,1.0
2012-04-19,14.1,14.11,13.91,14.0,268500,4.48423209894958,4.48741240540274,4.42380627633962,4.45242903441803,844258.262387182,0.0,1.0
2012-04-20,14.15,14.15,14.01,14.14,206900,4.50013363121536,4.50013363121536,4.45560934087118,4.49695332476221,650566.236454033,0.0,1.0
2012-04-23,14.14,14.16,13.78,14.09,252300,4.49695332476221,4.50331393766852,4.3824622924486,4.48105179249643,793319.775047619,0.0,1.0
2012-04-24,14.07,14.17,13.94,14.12,172000,4.47469117959012,4.50649424412167,4.43334719569909,4.49059271185589,540828.384099051,0.0,1.0
2012-04-25,13.93,14.18,13.9,14.18,169600,4.43016688924594,4.50967455057483,4.42062596988647,4.50967455057483,533281.941530227,0.0,1.0
2012-04-26,14.02,14.1,13.49,13.49,54200,4.54465792155954,4.57059034907201,4.37285558928946,4.37285558928946,167203.783676471,0.27,1.0
2012-04-27,14.07,14.08,13.78,14.02,84700,4.56086568875483,4.56410724219389,4.46686063902215,4.54465792155954,261294.473752713,0.0,1.0
2012-04-30,14.1,14.1,13.8,13.96,276000,4.57059034907201,4.57059034907201,4.47334374590026,4.52520860092519,851443.62167354,0.0,1.0
2012-05-01,13.86,14.05,13.86,14.05,171000,4.49279306653461,4.55438258187672,4.49279306653461,4.55438258187672,527524.852558607,0.0,1.0
2012-05-02,13.75,13.94,13.67,13.74,85000,4.45713597870497,4.51872549404708,4.43120355119251,4.45389442526591,262219.955950185,0.0,1.0
2012-05-03,13.77,13.93,13.53,13.73,175000,4.46361908558309,4.51548394060802,4.38582180304569,4.45065287182685,539864.615191556,0.0,1.0
2012-05-04,14.09,14.15,13.69,13.69,319900,4.56734879563295,4.5867981162673,4.43768665807062,4.43768665807062,986872.516570165,0.0,1.0
2012-05-07,14.08,14.12,13.91,14.0,155000,4.56410724219389,4.57707345595012,4.5090008337299,4.53817481468143,478165.802026807,0.0,1.0
2012-05-08,14.0,14.09,13.66,14.09,148400,4.53817481468143,4.56734879563295,4.42796199775345,4.56734879563295,457805.193682439,0.0,1.0
2012-05-09,14.18,14.24,13.65,13.89,409400,4.59652277658447,4.61597209721882,4.42472044431439,4.50251772685179,1262974.70548242,0.0,1.0
2012-05-10,14.45,14.7,14.03,14.2,528900,4.68404471943904,4.7650835554155,4.5478994749986,4.60300588346259,1631625.1141418,0.0,1.0
2012-05-11,14.29,14.44,14.13,14.36,153000,4.63217986441411,4.68080316599998,4.58031500938918,4.65487073848752,471995.920710332,0.0,1.0
2012-05-14,14.02,14.1999,13.85,14.19,111100,4.54465792155954,4.6029734679282,4.48955151309555,4.59976433002353,342736.907130182,0.0,1.0
2012-05-15,13.75,14.11,13.72,14.08,118000,4.45713597870497,4.57383190251107,4.4474113183878,4.56410724219389,364022.997672021,0.0,1.0
2012-05-16,13.53,13.83,13.5,13.75,83700,4.38582180304569,4.48306840621744,4.37609714272852,4.45713597870497,258209.533094476,0.0,1.0
2012-05-17,13.04,13.5,13.0,13.45,229100,4.22698568453184,4.37609714272852,4.21401947077561,4.35988937553323,706759.904802203,0.0,1.0
2012-05-18,12.61,13.22,12.42,13.05,257400,4.08759888665234,4.28533364643489,4.02600937131024,4.2302272379709,794063.725430324,0.0,1.0
2012-05-21,13.29,13.5,12.66,12.66,332400,4.3080245205083,4.37609714272852,4.10380665384763,4.10380665384763,1025434.27479813,0.0,1.0
2012-05-22,13.03,13.4051,12.98,13.28,181300,4.22374413109278,4.34533480059186,4.20753636389749,4.30478296706924,559299.741338453,0.0,1.0
2012-05-23,12.95,12.99,12.66,12.96,157000,4.19781170358032,4.21077791733655,4.10380665384763,4.20105325701938,484335.683343282,0.0,1.0
2012-05-24,13.31,13.4,12.95,12.95,169800,4.31450762738641,4.34368160833794,4.19781170358032,4.19781170358032,523822.923768722,0.0,1.0
2012-05-25,13.56,13.74,13.23,13.23,81200,4.39554646336287,4.45389442526591,4.28857519987395,4.28857519987395,250497.181448882,0.0,1.0
2012-05-29,13.68,13.77,13.59,13.59,65100,4.43444510463156,4.46361908558309,4.40527112368004,4.40527112368004,200829.636851259,0.0,1.0
2012-05-30,13.41,14.15,13.1667,13.81,209000,4.34692316177699,4.5867981162673,4.26805616660471,4.47658529933932,644752.597571631,0.0,1.0
2012-05-31,13.31,13.54,13.232,13.39,91300,4.31450762738641,4.38906335648475,4.28922351056176,4.34044005489888,281655.082097081,0.0,1.0
2012-06-01,12.84,13.25,12.74,13.11,142000,4.16215461575068,4.29505830675206,4.1297390813601,4.24967655860525,438061.57346972,0.0,1.0
2012-06-04,12.88,12.96,12.67,12.85,182300,4.17512082950691,4.20105325701938,4.10704820728669,4.16539616918974,562384.68199669,0.0,1.0
2012-06-05,13.11,13.23,12.7695,12.8,138700,4.24967655860525,4.28857519987395,4.13930166400532,4.14918840199445,427881.269297536,0.0,1.0
2012-06-06,13.3,13.36,12.75,13.18,141800,4.31126607394735,4.3307153945817,4.13298063479916,4.27236743267866,437444.585338073,0.0,1.0
2012-06-07,13.32,13.61,13.3,13.43,56900,4.31774918082547,4.41175423055816,4.31126607394735,4.35340626865511,175533.123453712,0.0,1.0
2012-06-08,13.31,13.43,13.19,13.3,38300,4.31450762738641,4.35340626865511,4.27560898611771,4.31126607394735,118153.227210495,0.0,1.0
2012-06-11,13.03,13.42,12.94,13.42,80500,4.22374413109278,4.35016471521605,4.19457015014126,4.35016471521605,248337.722988116,0.0,1.0
2012-06-12,12.94,13.21,12.84,13.16,57600,4.19457015014126,4.28209209299583,4.16215461575068,4.26588432580054,177692.581914478,0.0,1.0
2012-06-13,12.84,13.1,12.77,12.94,78000,4.16215461575068,4.24643500516619,4.13946374167727,4.19457015014126,240625.371342522,0.0,1.0
2012-06-14,12.83,13.02,12.72,12.81,55100,4.15891306231162,4.22050257765373,4.12325597448198,4.1524299554335,169980.230268884,0.0,1.0
2012-06-15,12.98,13.26,12.67,12.89,135500,4.20753636389749,4.29829986019112,4.10704820728669,4.17836238294597,418009.459191177,0.0,1.0
2012-06-18,13.0,13.15,12.86,12.86,92100,4.21401947077561,4.26264277236148,4.16863772262879,4.16863772262879,284123.03462367,0.0,1.0
2012-06-19,13.16,13.28,12.98,12.99,196600,4.26588432580054,4.30478296706924,4.20753636389749,4.21077791733655,606499.333409486,0.0,1.0
2012-06-20,13.4,13.43,13.06,13.1,101200,4.34368160833794,4.35340626865511,4.23346879140996,4.24643500516619,312195.994613631,0.0,1.0
2012-06-21,13.39,13.61,13.11,13.35,107700,4.34044005489888,4.41175423055816,4.24967655860525,4.32747384114264,332248.108892175,0.0,1.0
2012-06-22,13.46,13.67,13.25,13.52,87300,4.36313092897228,4.43120355119251,4.29505830675206,4.38258024960663,269315.319464131,0.0,1.0
2012-06-25,13.28,13.46,13.17,13.37,93100,4.30478296706924,4.36313092897228,4.2691258792396,4.33395694802076,287207.975281908,0.0,1.0
2012-06-26,13.4,13.58,13.05,13.25,95500,4.34368160833794,4.40202957024098,4.2302272379709,4.29505830675206,294611.832861678,0.0,1.0
2012-06-27,13.3,13.5227,13.25,13.37,105800,4.31126607394735,4.38345546903518,4.29505830675206,4.33395694802076,326386.721641524,0.0,1.0
2012-06-28,13.34,13.45,13.15,13.25,83600,4.32423228770359,4.35988937553323,4.26264277236148,4.29505830675206,257901.039028652,0.0,1.0
2012-06-29,13.9,13.99,13.2,13.51,128300,4.50575928029084,4.53493326124237,4.27885053955677,4.37933869616758,395797.886451867,0.0,1.0
2012-07-02,13.84,13.95,13.611,13.9,82100,4.4863099596565,4.52196704748613,4.41207838590206,4.50575928029084,253273.628041296,0.0,1.0
2012-07-03,13.94,14.23,13.79,13.79,116900,4.51872549404708,4.61273054377976,4.4701021924612,4.4701021924612,360629.562947959,0.0,1.0
2012-07-05,14.19,14.25,13.95,14.0,89800,4.59976433002353,4.61921365065788,4.52196704748613,4.53817481468143,277027.671109724,0.0,1.0
2012-07-06,14.25,14.39,14.0522,14.2,169700,4.61921365065788,4.66459539880469,4.55509572363331,4.60300588346259,523514.429702898,0.0,1.0
2012-07-09,14.24,14.31,14.19,14.31,120000,4.61597209721882,4.63866297129223,4.59976433002353,4.63866297129223,370192.878988496,0.0,1.0
2012-07-10,14.17,14.48,14.05,14.48,133900,4.59328122314541,4.69376937975622,4.55438258187672,4.69376937975622,413073.554137997,0.0,1.0
2012-07-11,14.24,14.26,14.03,14.23,49600,4.61597209721882,4.62245520409694,4.5478994749986,4.61273054377976,153013.056648578,0.0,1.0
2012-07-12,14.1,14.23,13.96,14.13,78300,4.57059034907201,4.61273054377976,4.52520860092519,4.58031500938918,241550.853539993,0.0,1.0
2012-07-13,13.99,14.23,13.9,14.18,88300,4.53493326124237,4.61273054377976,4.50575928029084,4.59652277658447,272400.260122368,0.0,1.0
2012-07-16,14.09,14.23,13.95,14.01,78700,4.56734879563295,4.61273054377976,4.52196704748613,4.54141636812048,242784.829803288,0.0,1.0
2012-07-17,13.68,14.0,13.46,13.95,218900,4.43444510463156,4.53817481468143,4.36313092897228,4.52196704748613,675293.510088182,0.0,1.0
2012-07-18,13.88,13.99,13.69,13.7,140700,4.49927617341273,4.53493326124237,4.43768665807062,4.44092821150968,434051.150614011,0.0,1.0
2012-07-19,13.71,13.86,13.559,13.71,18400,4.53169170780331,4.58127257987993,4.48178029657951,4.53169170780331,55666.6287703588,0.27,1.0
2012-07-20,13.59,13.755,13.44,13.65,91500,4.49202701014201,4.5465659694263,4.44244613806539,4.51185935897266,276820.463722165,0.0,1.0
2012-07-23,13.18,13.3,12.73,13.15,210900,4.35650595979924,4.39617065746054,4.20776334356937,4.34658978538392,638048.478677645,0.0,1.0
2012-07-24,13.0,13.23,12.94,13.14,93900,4.29700891330729,4.37303291715812,4.27717656447665,4.34328439391214,284081.328344386,0.0,1.0
2012-07-25,12.99,13.27,12.75,13.02,148900,4.29370352183552,4.38625448304522,4.21437412651292,4.30361969625084,450476.14260361,0.0,1.0
2012-07-26,13.0,13.21,12.98,13.16,105200,4.29700891330729,4.36642213421457,4.29039813036375,4.34989517685569,318267.899274008,0.0,1.0
2012-07-27,12.95,13.1399,12.93,13.07,107100,4.28048195594842,4.34325133999743,4.27387117300487,4.32014665360972,324016.083766599,0.0,1.0
2012-07-30,12.98,13.16,12.825,12.91,143900,4.29039813036375,4.34989517685569,4.23916456255123,4.26726039006132,435349.341307316,0.0,1.0
2012-07-31,13.03,13.16,12.974,13.0,75800,4.30692508772262,4.34989517685569,4.28841489548068,4.29700891330729,229322.307651804,0.0,1.0
2012-08-01,12.87,13.18,12.85,13.15,61400,4.25403882417422,4.35650595979924,4.24742804123067,4.34658978538392,185757.11991848,0.0,1.0
2012-08-02,12.8,13.01,12.76,12.87,57300,4.2309010838718,4.30031430477907,4.2176795179847,4.25403882417422,173353.142855519,0.0,1.0
2012-08-03,12.89,13.0499,12.78,13.02,62200,4.26064960711777,4.31350281675145,4.22429030092825,4.30361969625084,188177.408125887,0.0,1.0
2012-08-06,12.99,13.06,12.93,12.94,72500,4.29370352183552,4.31684126213794,4.27387117300487,4.27717656447665,219338.618796251,0.0,1.0
2012-08-07,13.05,13.18,12.99,13.08,64100,4.31353587066617,4.35650595979924,4.29370352183552,4.32345204508149,193925.592618478,0.0,1.0
2012-08-08,12.98,13.05,12.91,13.05,39400,4.29039813036375,4.31353587066617,4.26726039006132,4.31353587066617,119199.19421479,0.0,1.0
2012-08-09,12.96,13.15,12.9406,13.01,80400,4.2837873474202,4.34658978538392,4.27737488796495,4.30031430477907,243238.964844394,0.0,1.0
2012-08-10,12.89,13.04,12.88,12.99,70000,4.26064960711777,4.31023047919439,4.257344215646,4.29370352183552,211775.218148104,0.0,1.0
2012-08-13,12.88,12.98,12.76,12.88,57500,4.257344215646,4.29039813036375,4.2176795179847,4.257344215646,173958.214907371,0.0,1.0
2012-08-14,12.82,12.95,12.67,12.95,305900,4.23751186681535,4.28048195594842,4.18793099473872,4.28048195594842,925457.703307214,0.0,1.0
2012-08-15,12.81,12.98,12.7211,12.84,96900,4.23420647534357,4.29039813036375,4.20482154515949,4.2441226497589,293157.409122161,0.0,1.0
2012-08-16,12.84,13.0,12.7,12.97,153400,4.2441226497589,4.29700891330729,4.19784716915405,4.28709273889197,464090.263770274,0.0,1.0
2012-08-17,12.65,12.9,12.59,12.85,131500,4.18132021179518,4.26395499858955,4.16148786296453,4.24742804123067,397834.874092509,0.0,1.0
2012-08-20,12.35,12.68,12.08,12.68,176400,4.08215846764193,4.1912363862105,3.99291289790401,4.1912363862105,533673.549733222,0.0,1.0
2012-08-21,12.51,12.57,12.33,12.41,129800,4.13504473119033,4.15487708002098,4.07554768469838,4.10199081647258,392691.76165177,0.0,1.0
2012-08-22,12.63,12.68,12.12,12.45,189400,4.17470942885163,4.1912363862105,4.00613446379111,4.11521238235968,573003.233103584,0.0,1.0
2012-08-23,12.72,12.88,12.58,12.76,144600,4.2044579520976,4.257344215646,4.15818247149275,4.2176795179847,437467.093488798,0.0,1.0
2012-08-24,12.72,12.78,12.551,12.75,139500,4.2044579520976,4.22429030092825,4.1485968362246,4.21437412651292,422037.756166579,0.0,1.0
2012-08-27,12.81,12.94,12.66,12.77,152300,4.23420647534357,4.27717656447665,4.18462560326695,4.22098490945647,460762.36748509,0.0,1.0
2012-08-28,12.95,12.99,12.69,12.8,285000,4.28048195594842,4.29370352183552,4.19454177768227,4.2309010838718,862227.67388871,0.0,1.0
2012-08-29,12.94,13.14,12.94,13.0,137100,4.27717656447665,4.34328439391214,4.27717656447665,4.29700891330729,414776.891544358,0.0,1.0
2012-08-30,12.98,13.1,12.86,12.96,143800,4.29039813036375,4.33006282802504,4.25073343270245,4.2837873474202,435046.80528139,0.0,1.0
2012-08-31,13.17,13.29,13.04,13.04,112500,4.35320056832747,4.39286526598876,4.31023047919439,4.31023047919439,340353.029166596,0.0,1.0
2012-09-04,14.18,14.27,13.04,13.12,913800,4.68704510697673,4.7167936302227,4.31023047919439,4.33667361096859,2764574.20491053,0.0,1.0
2012-09-05,14.5,14.94,14.06,14.32,1052300,4.79281763407352,4.93825485883161,4.64738040931543,4.73332058758157,3183586.60081786,0.0,1.0
2012-09-06,15.03,15.25,14.44,14.64,723100,4.96800338207759,5.04072199445663,4.77298528524287,4.83909311467837,2187638.00346991,0.0,1.0
2012-09-07,15.13,15.22,14.78,15.14,460700,5.00105729679534,5.03080582004131,4.88536859528322,5.00436268826711,1393783.47144045,0.0,1.0
2012-09-10,15.43,16.11,14.95,15.22,487600,5.10021904094858,5.32498566102927,4.94156025030339,5.03080582004131,1475165.66241451,0.0,1.0
2012-09-11,15.47,15.74,15.25,15.63,269700,5.11344060683568,5.2026861765736,5.04072199445663,5.16632687038408,815939.661922053,0.0,1.0
2012-09-12,15.74,16.08,15.23,15.39,352200,5.2026861765736,5.31506948661395,5.03411121151308,5.08699747506148,1065531.88331089,0.0,1.0
2012-09-13,15.64,15.85,15.03,15.1,432100,5.16963226185585,5.23904548276312,4.96800338207759,4.99114112238001,1307258.16802565,0.0,1.0
2012-09-14,15.63,15.81,15.52,15.75,181800,5.16632687038408,5.22582391687603,5.12996756419455,5.20599156804538,550010.495133219,0.0,1.0
2012-09-17,15.48,15.75,15.3099,15.74,153800,5.11674599830746,5.20599156804538,5.06052128937257,5.2026861765736,465300.407873977,0.0,1.0
2012-09-18,15.48,15.49,14.87,15.38,247200,5.11674599830746,5.12005138977923,4.91511711852919,5.08369208358971,747869.056088733,0.0,1.0
2012-09-19,15.52,15.61,15.27,15.45,158500,5.12996756419455,5.15971608744053,5.04733277740018,5.10682982389213,479519.601092493,0.0,1.0
2012-09-20,15.45,15.73,15.38,15.56,122100,5.10682982389213,5.19938078510183,5.08369208358971,5.14318913008165,369396.487655479,0.0,1.0
2012-09-21,15.48,15.89,15.32,15.47,148300,5.11674599830746,5.25226704865022,5.06385973475906,5.11344060683568,448660.926448054,0.0,1.0
2012-09-24,15.54,15.79,15.38,15.51,201800,5.1365783471381,5.21921313393248,5.08369208358971,5.12666217272278,610517.700318392,0.0,1.0
2012-09-25,15.23,15.62,15.1592,15.51,154500,5.03411121151308,5.1630214789123,5.01070903989292,5.12666217272278,467418.160055459,0.0,1.0
2012-09-26,15.07,15.23,14.82,15.23,135100,4.98122494796469,5.03411121151308,4.89859016117032,5.03411121151308,408726.171025841,0.0,1.0
2012-09-27,15.36,15.56,15.122,15.29,159800,5.07708130064616,5.14318913008165,4.99841298361792,5.05394356034373,483452.569429529,0.0,1.0
2012-09-28,15.39,15.5,15.25,15.41,112800,5.08699747506148,5.12335678125101,5.04072199445663,5.09360825800503,341260.637244374,0.0,1.0
2012-10-01,15.69,15.75,15.5,15.52,214900,5.18615921921473,5.20599156804538,5.12335678125101,5.12996756419455,650149.919714679,0.0,1.0
2012-10-02,16.05,16.06,15.64,15.89,366600,5.30515331219862,5.3084587036704,5.16963226185585,5.25226704865022,1109097.07104421,0.0,1.0
2012-10-03,15.8,16.1099,15.61,16.03,154700,5.22251852540425,5.32495260711455,5.15971608744053,5.29854252925507,468023.23210731,0.0,1.0
2012-10-04,15.95,16.12,15.81,15.94,136600,5.27209939748087,5.32829105250105,5.22582391687603,5.2687940060091,413264.211414729,0.0,1.0
2012-10-05,15.6,16.13,15.52,16.13,149000,5.15641069596875,5.33159644397282,5.12996756419455,5.33159644397282,450778.678629536,0.0,1.0
2012-10-08,15.48,15.83,15.42,15.82,126000,5.11674599830746,5.23243469981958,5.09691364947681,5.2291293083478,381195.392666587,0.0,1.0
2012-10-09,15.43,15.66,15.33,15.63,141400,5.10021904094858,5.1762430447994,5.06716512623083,5.16632687038408,427785.94065917,0.0,1.0
2012-10-10,15.33,15.51,15.2,15.51,142400,5.06716512623083,5.12666217272278,5.02419503709776,5.12666217272278,430811.300918429,0.0,1.0
2012-10-11,15.29,15.6165,15.29,15.33,131800,5.05394356034373,5.16186459189718,5.05394356034373,5.06716512623083,398742.482170288,0.0,1.0
2012-10-12,15.21,15.4,15.0,15.4,119900,5.02750042856954,5.09030286653326,4.95808720766226,5.09030286653326,362740.695085109,0.0,1.0
2012-10-15,15.23,15.43,15.12,15.43,101200,5.03411121151308,5.10021904094858,4.99775190532356,5.10021904094858,306166.458236974,0.0,1.0
2012-10-16,13.6,13.7,13.45,13.565,5643900,4.49533240161379,4.52838631633153,4.44575152953716,4.48376353146257,17074830.7672298,0.0,1.0
2012-10-17,13.9,13.95,13.61,13.68,1738400,4.59449414576703,4.6110211031259,4.49863779308556,4.52177553338798,5259286.2746952,0.0,1.0
2012-10-18,13.61,13.75,13.48,13.71,729900,4.58788336282348,4.63507687280109,4.54406081784427,4.62159301280749,2165255.35075644,0.27,1.0
2012-10-19,13.56,13.58,13.31,13.56,386100,4.57102853783148,4.57777046782828,4.48675441287146,4.57102853783148,1145369.35323614,0.0,1.0
2012-10-22,13.48,13.56,13.2,13.54,451700,4.54406081784427,4.57102853783148,4.44967379788905,4.56428660783468,1339972.38243141,0.0,1.0
2012-10-23,13.33,13.52,13.25,13.33,448100,4.49349634286826,4.55754467783787,4.46652862288105,4.49349634286826,1329292.9479024,0.0,1.0
2012-10-24,13.91,14.0,13.33,13.77,1007700,4.68901231277551,4.71935099776111,4.49349634286826,4.64181880279789,2989351.71524492,0.0,1.0
2012-10-25,13.96,14.0,13.69,14.0,462400,4.70586713776751,4.71935099776111,4.61485108281069,4.71935099776111,1371714.03505929,0.0,1.0
2012-10-26,13.73,14.03,13.6,14.01,233900,4.62833494280429,4.72946389275631,4.58451239782508,4.72272196275951,693866.593426403,0.0,1.0
2012-10-31,13.53,14.0,13.42,13.98,299400,4.56091564283627,4.71935099776111,4.52383502785387,4.71260906776431,888172.971662528,0.0,1.0
2012-11-01,13.83,13.97,13.64,13.68,174000,4.6620445927883,4.70923810276591,4.59799625781868,4.61148011781229,516172.66890207,0.0,1.0
2012-11-02,13.71,13.98,13.41,13.98,306000,4.62159301280749,4.71260906776431,4.52046406285547,4.71260906776431,907751.934965709,0.0,1.0
2012-11-05,13.7,13.84,13.51,13.79,198900,4.61822204780909,4.6654155577867,4.55417371283947,4.64856073279469,590038.757727711,0.0,1.0
2012-11-06,13.9,13.9,13.61,13.71,153200,4.6856413477771,4.6856413477771,4.58788336282348,4.62159301280749,454469.269401133,0.0,1.0
2012-11-07,13.56,13.88,13.39,13.88,240800,4.57102853783148,4.6788994177803,4.51372213285866,4.6788994177803,714335.509607002,0.0,1.0
2012-11-08,13.47,13.62,13.44,13.62,197600,4.54068985284587,4.59125432782188,4.53057695785067,4.59125432782188,586182.295258902,0.0,1.0
2012-11-09,13.31,13.5799,13.255,13.44,128800,4.48675441287146,4.5777367581783,4.46821410538025,4.53057695785067,382086.435371187,0.0,1.0
2012-11-12,13.31,13.41,13.2,13.41,128300,4.48675441287146,4.52046406285547,4.44967379788905,4.52046406285547,380603.180575492,0.0,1.0
2012-11-13,13.01,13.38,12.79,13.27,290800,4.38562546291943,4.51035116786026,4.31146423295462,4.47327055287785,862660.989176563,0.0,1.0
2012-11-14,12.63,13.22,12.54,13.12,225400,4.2575287929802,4.45641572788585,4.2271901079946,4.42270607790184,668651.261899579,0.0,1.0
2012-11-15,12.6,12.75,12.25,12.7,286100,4.247415897985,4.29798037296101,4.12943212304097,4.28112554796901,848718.394097024,0.0,1.0
2012-11-16,12.5,12.53,12.18,12.52,291300,4.21370624800099,4.2238191429962,4.10583536805217,4.22044817799779,864144.243972259,0.0,1.0
2012-11-19,13.3,13.32,12.71,12.94,318000,4.48338344787306,4.49012537786986,4.28449651296741,4.36202870793063,943350.050062403,0.0,1.0
2012-11-20,13.55,13.64,13.3,13.39,423700,4.56765757283308,4.59799625781868,4.48338344787306,4.51372213285866,1256910.11387245,0.0,1.0
2012-11-21,13.82,13.82,13.51,13.61,181200,4.6586736277899,4.6586736277899,4.55417371283947,4.58788336282348,537531.537960086,0.0,1.0
2012-11-23,14.0,14.14,13.85,14.14,204500,4.71935099776111,4.76654450773872,4.6687865227851,4.76654450773872,606651.211439502,0.0,1.0
2012-11-26,14.07,14.08,13.84,13.96,346100,4.74294775274992,4.74631871774832,4.6654155577867,4.70586713776751,1026708.9695805,0.0,1.0
2012-11-27,14.06,14.07,13.54,13.98,300200,4.73957678775152,4.74294775274992,4.56428660783468,4.71260906776431,890546.17933564,0.0,1.0
2012-11-28,14.1,14.1,13.79,14.1,333300,4.75306064774512,4.75306064774512,4.64856073279469,4.75306064774512,988737.646810689,0.0,1.0
2012-11-29,14.15,14.2,13.98,14.09,408700,4.76991547273712,4.78677029772913,4.71260906776431,4.74968968274672,1212412.47000159,0.0,1.0
2012-11-30,14.21,14.4,14.0,14.2,263400,4.79014126272753,4.85418959769714,4.71935099776111,4.78677029772913,781378.626372444,0.0,1.0
2012-12-03,14.24,14.35,14.127,14.26,151600,4.80025415772273,4.83733477270514,4.7621622532408,4.80699608771953,449722.854054907,0.0,1.0
2012-12-04,14.08,14.35,13.85,14.24,221700,4.74631871774832,4.83733477270514,4.6687865227851,4.80025415772273,657675.17641143,0.0,1.0
2012-12-05,13.94,14.22,13.87,14.22,184100,4.69912520777071,4.79351222772593,4.6755284527819,4.79351222772593,546134.415775121,0.0,1.0
2012-12-06,14.19,14.19,13.78,13.99,183900,4.78339933273073,4.78339933273073,4.64518976779629,4.71598003276271,545541.113856843,0.0,1.0
2012-12-07,13.94,14.24,13.59,14.19,140000,4.69912520777071,4.80025415772273,4.58114143282668,4.78339933273073,415311.342794769,0.0,1.0
2012-12-10,13.8,14.1053,13.74,14.07,173300,4.6519316977931,4.75484725919427,4.63170590780269,4.74294775274992,514096.112188096,0.0,1.0
2012-12-11,13.94,14.42,13.78,13.9,235100,4.69912520777071,4.86093152769395,4.64518976779629,4.6856413477771,697426.404936072,0.0,1.0
2012-12-12,14.12,14.19,13.9,14.0,135100,4.75980257774192,4.78339933273073,4.6856413477771,4.71935099776111,400775.445796952,0.0,1.0
2012-12-13,14.11,14.19,13.83,14.05,154000,4.75643161274352,4.78339933273073,4.6620445927883,4.73620582275312,456842.477074246,0.0,1.0
2012-12-14,14.0,14.18,13.83,14.17,104400,4.71935099776111,4.78002836773233,4.6620445927883,4.77665740273393,309703.601341242,0.0,1.0
2012-12-17,13.75,14.06,13.52,13.98,211200,4.63507687280109,4.73957678775152,4.55754467783787,4.71260906776431,626526.825701823,0.0,1.0
2012-12-18,14.08,14.08,13.818,13.85,107200,4.74631871774832,4.74631871774832,4.65799943479022,4.6687865227851,318009.828197137,0.0,1.0
2012-12-19,14.22,14.23,13.88,14.14,180500,4.79351222772593,4.79688319272433,4.6788994177803,4.76654450773872,535454.981246113,0.0,1.0
2012-12-20,14.32,14.32,14.09,14.28,115000,4.82722187770994,4.82722187770994,4.74968968274672,4.81373801771633,341148.603009989,0.0,1.0
2012-12-21,14.07,14.342,13.73,14.28,169900,4.74294775274992,4.83463800070642,4.62833494280429,4.81373801771633,504009.979577366,0.0,1.0
2012-12-24,13.94,14.13,13.81,14.13,61400,4.69912520777071,4.76317354274032,4.6553026627915,4.76317354274032,182143.68891142,0.0,1.0
2012-12-26,13.86,14.04,13.72,13.99,109500,4.6721574877835,4.73283485775471,4.62496397780589,4.71598003276271,324832.800257337,0.0,1.0
2012-12-27,13.51,14.03,13.14,14.03,244100,4.55417371283947,4.72946389275631,4.42944800789864,4.72946389275631,724124.991258594,0.0,1.0
2012-12-28,13.66,13.91,13.4,13.4,175400,4.60473818781549,4.68901231277551,4.51709309785706,4.51709309785706,520325.782330017,0.0,1.0
2012-12-31,13.92,13.97,13.57,13.78,148900,4.69238327777391,4.70923810276591,4.57439950282988,4.64518976779629,441713.27815815,0.0,1.0
2013-01-02,14.44,14.74,14.19,14.23,230400,4.86767345769075,4.96880240764277,4.78339933273073,4.79688319272433,683483.809856534,0.0,1.0
2013-01-03,14.45,14.55,14.23,14.46,176800,4.87104442268915,4.90475407267316,4.79688319272433,4.87441538768755,524478.895757965,0.0,1.0
2013-01-04,14.7,14.74,14.32,14.51,211600,4.95531854764917,4.96880240764277,4.82722187770994,4.89127021267955,627713.429538379,0.0,1.0
2013-01-07,14.74,14.8,14.35,14.72,184600,4.96880240764277,4.98902819763318,4.83733477270514,4.96206047764597,547617.670570817,0.0,1.0
2013-01-08,14.93,14.95,14.55,14.72,174900,5.03285074261239,5.03959267260919,4.90475407267316,4.96206047764597,518842.527534322,0.0,1.0
2013-01-09,14.9,15.05,14.74,15.0,173500,5.02273784761718,5.0733023225932,4.96880240764277,5.05644749760119,514689.414106375,0.0,1.0
2013-01-10,14.7,15.0,14.7,14.97,120500,4.95531854764917,5.05644749760119,4.95531854764917,5.04633460260599,357464.40576264,0.0,1.0
2013-01-11,14.7,14.89,14.7,14.8,134700,4.95531854764917,5.01936688261878,4.95531854764917,4.98902819763318,399588.841960395,0.0,1.0
2013-01-14,14.5,14.77,14.48,14.66,101700,4.88789924768115,4.97891530263797,4.88115731768435,4.94183468765556,301694.025444486,0.0,1.0
2013-01-15,14.64,14.85,14.39,14.39,148300,4.93509275765876,5.00588302262518,4.85081863269874,4.85081863269874,439933.372403316,0.0,1.0
2013-01-16,14.63,14.72,14.57,14.68,144400,4.93172179266036,4.96206047764597,4.91149600266996,4.94857661765237,428363.98499689,0.0,1.0
2013-01-17,14.95,15.0,14.67,14.72,108900,5.03959267260919,5.05644749760119,4.94520565265397,4.96206047764597,323052.894502502,0.0,1.0
2013-01-18,15.24,15.4,14.82,15.0,167500,5.13735065756281,5.19128609753722,4.99577012762998,5.05644749760119,496890.356558027,0.0,1.0
2013-01-22,15.38,15.7,15.1,15.69,333300,5.18454416754042,5.29241504748925,5.0901571475852,5.28904408249085,988737.64681069,0.0,1.0
2013-01-23,15.37,15.6125,15.2119,15.45,247000,5.18117320254202,5.26291910375324,5.1278782459173,5.20814092252923,732727.869073628,0.0,1.0
2013-01-24,15.59,15.85,15.05,15.5,257700,5.25533443250684,5.34297952246526,5.0733023225932,5.22499574752123,764469.521701514,0.0,1.0
2013-01-25,15.33,15.9299,15.1,15.6,195100,5.16768934254842,5.36991353280248,5.0901571475852,5.25870539750524,578766.021280424,0.0,1.0
2013-01-28,15.17,15.59,15.15,15.25,239100,5.20476995753083,5.34887037824032,5.19790803273514,5.23221765671359,696889.013269808,0.27,1.0
2013-01-29,15.35,15.43,15.2,15.38,169600,5.26652728069204,5.2939749798748,5.21506284472436,5.27682016788557,494321.943331491,0.0,1.0
2013-01-30,15.37,15.5,15.26,15.49,130700,5.27338920548773,5.31799171665971,5.23564861911143,5.31456075426187,380942.67684803,0.0,1.0
2013-01-31,15.75,15.8,15.22,15.34,261800,5.40376577660583,5.42092058859506,5.22192476952005,5.26309631829419,763051.207335993,0.0,1.0
2013-02-01,15.45,15.98,15.26,15.87,238900,5.30083690467049,5.48267791175627,5.23564861911143,5.44493732537997,696306.086449841,0.0,1.0
2013-02-04,15.02,15.44,15.01,15.44,192400,5.15330552156315,5.29740594227264,5.14987455916531,5.29740594227264,560775.600807659,0.0,1.0
2013-02-05,15.26,15.4,15.12,15.14,105500,5.23564861911143,5.28368209268126,5.1876151455416,5.19447707033729,307493.897532266,0.0,1.0
2013-02-06,15.32,15.36,15.062,15.29,96600,5.2562343934985,5.26995824308988,5.1677155636341,5.24594150630497,281553.654043762,0.0,1.0
2013-02-07,15.21,15.38,15.04,15.36,146800,5.21849380712221,5.27682016788557,5.16016744635884,5.26995824308988,427868.285855323,0.0,1.0
2013-02-08,15.18,15.29,15.04,15.2,64000,5.20820091992867,5.24594150630497,5.16016744635884,5.21506284472436,186536.582389242,0.0,1.0
2013-02-11,15.08,15.31,14.98,15.15,90100,5.17389129595022,5.25280343110066,5.13958167197177,5.19790803273514,262608.532394855,0.0,1.0
2013-02-12,15.17,15.25,14.9238,15.13,84200,5.20476995753083,5.23221765671359,5.12029966329588,5.19104610793945,245412.191205846,0.0,1.0
2013-02-13,15.35,15.4,15.0217,15.13,154900,5.26652728069204,5.28368209268126,5.15388878517079,5.19104610793945,451476.822063962,0.0,1.0
2013-02-14,15.2,15.32,14.01,15.09,905700,5.21506284472436,5.2562343934985,4.80677831938081,5.17732225834807,2639784.10421776,0.0,1.0
2013-02-15,15.1,15.4,14.68,15.17,344700,5.18075322074591,5.28368209268126,5.03665280003642,5.20476995753083,1004674.37421206,0.0,1.0
2013-02-19,15.26,15.3,14.98,15.15,133700,5.23564861911143,5.24937246870281,5.13958167197177,5.19790803273514,389686.579147526,0.0,1.0
2013-02-20,14.91,15.34,14.75,15.29,320600,5.11556493518686,5.26309631829419,5.06066953682134,5.24594150630497,934431.692406108,0.0,1.0
2013-02-21,14.83,15.13,14.5,14.86,391100,5.0881172360041,5.19104610793945,4.97489547687521,5.09841012319763,1139913.39644426,0.0,1.0
2013-02-22,14.98,15.22,14.84,14.86,259200,5.13958167197177,5.22192476952005,5.09154819840194,5.09841012319763,755473.15867643,0.0,1.0
2013-02-25,14.62,15.1799,14.59,15.06,231900,5.01606702564935,5.20816661030469,5.00577413845582,5.16702937115453,675903.647751019,0.0,1.0
2013-02-26,14.9,15.0465,14.35,14.77,259500,5.11213397278901,5.16239757191744,4.92343104090754,5.06753146161703,756347.54890638,0.0,1.0
2013-02-27,15.07,15.4,14.83,14.95,289600,5.17046033355238,5.28368209268126,5.0881172360041,5.12928878477824,844078.035311319,0.0,1.0
2013-02-28,15.42,15.5,15.06,15.13,327100,5.29054401747695,5.31799171665971,5.16702937115453,5.19104610793945,953376.814055016,0.0,1.0
2013-03-01,15.49,15.59,15.23,15.35,156300,5.31456075426187,5.34887037824032,5.2253557319179,5.26652728069204,455557.309803726,0.0,1.0
2013-03-04,15.31,15.57,15.23,15.5,132800,5.25280343110066,5.34200845344463,5.2253557319179,5.31799171665971,387063.408457677,0.0,1.0
2013-03-05,16.23,16.71,15.45,15.69,1062000,5.56845197170239,5.73313816679895,5.30083690467049,5.38318000221877,3095341.41402148,0.0,1.0
2013-03-06,16.46,16.54,15.67,16.15,315600,5.64736410685283,5.67481180603559,5.37631807742308,5.54100427251963,919858.521906949,0.0,1.0
2013-03-07,16.54,16.6,16.25,16.4,240200,5.67481180603559,5.69539758042266,5.57531389649808,5.62677833246576,700095.110779623,0.0,1.0
2013-03-08,16.35,16.6,16.31,16.56,181400,5.60962352047653,5.69539758042266,5.59589967088515,5.68167373083128,528714.625709508,0.0,1.0
2013-03-11,16.22,16.44,15.83,16.29,192200,5.56502100930455,5.64050218205714,5.43121347578859,5.58903774608946,560192.673987692,0.0,1.0
2013-03-12,16.22,16.53,16.0,16.25,135100,5.56502100930455,5.67138084363774,5.48953983655196,5.57531389649808,393767.06688729,0.0,1.0
2013-03-13,16.21,16.25,15.96,16.25,89700,5.5615900469067,5.57531389649808,5.47581598696058,5.57531389649808,261442.678754922,0.0,1.0
2013-03-14,15.88,16.21,15.8001,16.21,154600,5.44836828777782,5.5615900469067,5.42095489821904,5.5615900469067,450602.431834012,0.0,1.0
2013-03-15,16.0,16.21,15.88,15.88,324200,5.48953983655196,5.5615900469067,5.44836828777782,5.44836828777782,944924.375165503,0.0,1.0
2013-03-18,15.89,16.12,15.77,15.77,94800,5.45179925017566,5.5307113853261,5.41062770140153,5.41062770140153,276307.312664065,0.0,1.0
2013-03-19,15.71,16.0637,15.64,16.01,118900,5.39004192701446,5.51139506702623,5.36602519022954,5.4929707989498,346549.994470013,0.0,1.0
2013-03-20,15.69,15.89,15.55,15.73,134000,5.38318000221877,5.45179925017566,5.33514652864894,5.39690385181015,390560.969377475,0.0,1.0
2013-03-21,15.66,15.8646,15.51,15.64,95400,5.37288711502523,5.44308460568514,5.32142267905756,5.36602519022954,278056.093123964,0.0,1.0
2013-03-22,15.43,15.7499,15.3,15.66,240000,5.2939749798748,5.40373146698186,5.24937246870281,5.37288711502523,699512.183959656,0.0,1.0
2013-03-25,16.0,16.09,15.32,15.54,199700,5.48953983655196,5.52041849813256,5.2562343934985,5.33171556625109,582052.429736431,0.0,1.0
2013-03-26,15.96,16.27,15.84,16.13,148000,5.47581598696058,5.58217582129377,5.43464443818644,5.53414234772394,431365.846775122,0.0,1.0
2013-03-27,15.86,15.9925,15.62,15.83,95200,5.44150636298213,5.48696661475358,5.35916326543385,5.43121347578859,277473.166303997,0.0,1.0
2013-03-28,15.89,15.91,15.5,15.8,103400,5.45179925017566,5.45866117497135,5.31799171665971,5.42092058859506,301373.165922619,0.0,1.0
2013-04-01,15.62,15.93,15.41,15.93,106700,5.35916326543385,5.46552309976704,5.28711305507911,5.46552309976704,310991.458452064,0.0,1.0
2013-04-02,15.54,15.9,15.43,15.71,94400,5.33171556625109,5.45523021257351,5.2939749798748,5.39004192701446,275141.459024132,0.0,1.0
2013-04-03,15.53,15.97,15.43,15.51,190000,5.32828460385325,5.47924694935842,5.2939749798748,5.32142267905756,553780.478968061,0.0,1.0
2013-04-04,15.56,15.77,15.45,15.52,151900,5.33857749104678,5.41062770140153,5.30083690467049,5.3248536414554,442732.919764466,0.0,1.0
2013-04-05,15.61,15.67,15.37,15.4,59800,5.355732303036,5.37631807742308,5.27338920548773,5.28368209268126,174295.119169948,0.0,1.0
2013-04-08,15.9,16.1,15.43,15.61,123000,5.45523021257351,5.52384946053041,5.2939749798748,5.355732303036,358499.994279324,0.0,1.0
2013-04-09,15.88,15.987,15.77,15.89,86700,5.44836828777782,5.48507958543476,5.41062770140153,5.45179925017566,252698.776455426,0.0,1.0
2013-04-10,15.88,15.9302,15.79,15.88,65700,5.44836828777782,5.465591719015,5.41748962619721,5.44836828777782,191491.460358956,0.0,1.0
2013-04-11,15.72,15.979,15.6,15.92,101100,5.3934728894123,5.48233481551648,5.35230134063816,5.4620921373692,294669.507493006,0.0,1.0
2013-04-12,15.8,15.959,15.55,15.62,115400,5.42092058859506,5.47547289072079,5.33514652864894,5.35916326543385,336348.775120602,0.0,1.0
2013-04-15,15.38,15.87,15.2,15.7,173000,5.27682016788557,5.44493732537997,5.21506284472436,5.38661096461661,504231.69927092,0.0,1.0
2013-04-16,15.37,15.7,15.21,15.49,133400,5.27338920548773,5.38661096461661,5.21849380712221,5.31456075426187,388812.188917576,0.0,1.0
2013-04-17,15.55,15.68,15.2,15.31,131300,5.33514652864894,5.37974903982092,5.21506284472436,5.25280343110066,382691.457307929,0.0,1.0
2013-04-18,15.84,15.95,15.4,15.49,166800,5.43464443818644,5.47238502456273,5.28368209268126,5.31456075426187,486160.967851962,0.0,1.0
2013-04-19,15.82,15.9499,15.75,15.82,95600,5.42778251339075,5.47235071493876,5.40376577660583,5.42778251339075,278639.01994393,0.0,1.0
2013-04-22,15.58,15.73,13.01,13.01,16800,5.43807540058428,5.49043171060275,4.54103728893463,4.54103728893463,48131.7342477226,0.27,1.0
2013-04-23,15.45,15.76,15.4,15.65,102400,5.39269993190162,5.50090297260644,5.37524782856213,5.46250834525957,293374.380176594,0.0,1.0
2013-04-24,15.74,15.81,15.46,15.5,130400,5.49392213127064,5.51835507594593,5.39619035256951,5.4101520352411,373593.937256132,0.0,1.0
2013-04-25,16.05,16.1,15.65,15.75,158300,5.60212517197547,5.61957727531495,5.46250834525957,5.49741255193854,453526.995917528,0.0,1.0
2013-04-26,16.37,16.7,15.96,15.96,313500,5.71381863334819,5.8290025153888,5.57071138596439,5.57071138596439,898172.540872679,0.0,1.0
2013-04-29,16.17,16.65,16.17,16.57,94900,5.64401021999024,5.81155041204931,5.64401021999024,5.78362704670614,271886.998816004,0.0,1.0
2013-04-30,16.04,16.42,15.83,16.35,111000,5.59863475130757,5.73127073668767,5.52533591728172,5.70683779201239,318013.244136738,0.0,1.0
2013-05-01,15.94,16.07,15.78,16.05,80900,5.56373054462859,5.60910601331126,5.50788381394223,5.60212517197547,231777.220276235,0.0,1.0
2013-05-02,16.28,16.36,15.89,15.94,161500,5.68240484733711,5.71032821268029,5.54627844128911,5.56373054462859,462694.945298047,0.0,1.0
2013-05-03,16.56,16.93,16.38,16.45,251700,5.78013662603824,5.90928219075044,5.71730905401608,5.74174199869137,721116.518461414,0.0,1.0
2013-05-06,16.4,16.91,16.35,16.72,192300,5.72428989535188,5.90230134941465,5.70683779201239,5.8359833567246,550936.458085538,0.0,1.0
2013-05-07,16.53,16.89,16.28,16.5,170900,5.76966536403455,5.89532050807886,5.68240484733711,5.75919410203085,489625.79660332,0.0,1.0
2013-05-08,16.52,16.5769,16.28,16.51,93200,5.76617494336665,5.78603543696698,5.68240484733711,5.76268452269875,267016.525707603,0.0,1.0
2013-05-09,16.48,16.79,16.35,16.65,94500,5.75221326069506,5.86041630139988,5.70683779201239,5.81155041204931,270741.005143439,0.0,1.0
2013-05-10,16.83,16.83,16.4633,16.54,72000,5.87437798407147,5.87437798407147,5.74638425817967,5.77315578470244,206278.861061668,0.0,1.0
2013-05-13,16.53,16.83,16.4801,16.8,47400,5.76966536403455,5.87437798407147,5.75224816490174,5.86390672206778,135800.250198931,0.0,1.0
2013-05-14,16.44,16.58,16.3,16.55,89300,5.73825157802347,5.78711746737403,5.6893856886729,5.77664620537034,255843.087400096,0.0,1.0
2013-05-15,16.7,16.71,16.46,16.47,76700,5.8290025153888,5.8324929360567,5.74523241935926,5.74872284002716,219744.286714305,0.0,1.0
2013-05-16,16.92,17.37,16.71,16.81,273000,5.90579177008255,6.06286070013793,5.8324929360567,5.86739714273567,782140.681525491,0.0,1.0
2013-05-17,17.17,17.24,16.9,17.06,111000,5.99305228677999,6.01748523145527,5.89881092874675,5.95465765943311,318013.244136738,0.0,1.0
2013-05-20,17.2,17.39,17.07,17.23,128200,6.00352354878368,6.06984154147373,5.95814808010101,6.01399481078737,367290.972057025,0.0,1.0
2013-05-21,17.26,17.33,17.04,17.33,113200,6.02446607279106,6.04889901746634,5.94767681809732,6.04889901746634,324316.209335845,0.0,1.0
2013-05-22,16.97,17.25,16.52,17.25,162000,5.92324387342203,6.02097565212316,5.76617494336665,6.02097565212316,464127.437388753,0.0,1.0
2013-05-23,16.58,17.0399,16.25,16.86,149200,5.78711746737403,5.94764191389064,5.67193358533342,5.88484924607516,427455.639866679,0.0,1.0
2013-05-24,16.57,16.82,16.41,16.66,67100,5.78362704670614,5.87088756340357,5.72778031601978,5.81504083271721,192240.438572749,0.0,1.0
2013-05-28,16.77,17.15,16.6,16.77,96100,5.85343546006408,5.98607144544419,5.79409830870983,5.85343546006408,275324.979833699,0.0,1.0
2013-05-29,16.71,17.0,16.5172,16.83,198200,5.8324929360567,5.93371513542573,5.76519762557964,5.87437798407147,567839.864755869,0.0,1.0
2013-05-30,16.91,17.03,16.84,16.88,128100,5.90230134941465,5.94418639742942,5.87786840473937,5.89183008741096,367004.473638884,0.0,1.0
2013-05-31,16.81,17.2,16.63,16.88,123300,5.86739714273567,6.00352354878368,5.80456957071352,5.89183008741096,353252.549568107,0.0,1.0
2013-06-03,16.97,17.0,16.5217,16.89,114500,5.92324387342203,5.93371513542573,5.76676831488019,5.89532050807886,328040.688771681,0.0,1.0
2013-06-04,17.16,17.19,16.8601,17.02,114600,5.98956186611209,6.00003312811578,5.88488415028184,5.94069597676152,328327.187189821,0.0,1.0
2013-06-05,16.86,17.2,16.7,17.2,161900,5.88484924607516,6.00352354878368,5.8290025153888,6.00352354878368,463840.938970612,0.0,1.0
2013-06-06,16.91,17.0,16.68,16.81,102500,5.90230134941465,5.93371513542573,5.82202167405301,5.86739714273567,293660.878594736,0.0,1.0
2013-06-07,17.08,17.76,16.76,17.76,159300,5.96163850076891,6.19898710618594,5.84994503939619,6.19898710618594,456391.98009894,0.0,1.0
2013-06-10,17.35,17.39,17.03,17.15,100900,6.05587985880214,6.06984154147373,5.94418639742942,5.98607144544419,289076.903904476,0.0,1.0
2013-06-11,17.27,17.4,17.21,17.28,120000,6.02795649345896,6.07333196214163,6.00701396945157,6.03144691412686,343798.101769447,0.0,1.0
2013-06-12,17.21,17.5,17.17,17.4,94100,6.00701396945157,6.1082361688206,5.99305228677999,6.07333196214163,269595.011470875,0.0,1.0
2013-06-13,17.37,17.39,17.16,17.24,85900,6.06286070013793,6.06984154147373,5.98956186611209,6.01748523145527,246102.141183296,0.0,1.0
2013-06-14,17.41,17.57,17.2,17.2,64100,6.07682238280952,6.13266911349588,6.00352354878368,6.00352354878368,183645.486028513,0.0,1.0
2013-06-17,17.3,17.6,17.19,17.56,63100,6.03842775546265,6.14314037549958,6.00003312811578,6.12917869282799,180780.501847101,0.0,1.0
2013-06-18,17.49,17.61,17.2,17.35,110600,6.1047457481527,6.14663079616747,6.00352354878368,6.05587985880214,316867.250464173,0.0,1.0
2013-06-19,17.49,17.78,17.3243,17.55,143600,6.1047457481527,6.20596794752173,6.04690947768564,6.12568827216009,411411.728450771,0.0,1.0
2013-06-20,17.33,17.47,17.13,17.47,102200,6.04889901746634,6.09776490681691,5.97909060410839,6.09776490681691,292801.383340312,0.0,1.0
2013-06-21,17.34,17.475,17.16,17.45,151000,6.05238943813424,6.09951011715086,5.98956186611209,6.09078406548111,432612.61139322,0.0,1.0
2013-06-24,17.22,17.38,17.05,17.18,248900,6.01050439011947,6.06635112080583,5.95116723876521,5.99654270744788,713094.562753461,0.0,1.0
2013-06-25,17.25,17.28,17.1,17.22,108900,6.02097565212316,6.03144691412686,5.9686193421047,6.01050439011947,311996.777355773,0.0,1.0
2013-06-26,17.28,17.55,17.23,17.33,107200,6.03144691412686,6.12568827216009,6.01399481078737,6.04889901746634,307126.304247372,0.0,1.0
2013-06-27,17.2,17.34,17.14,17.3,222000,6.00352354878368,6.05238943813424,5.98258102477629,6.03842775546265,636026.488273476,0.0,1.0
2013-06-28,17.23,17.5,17.21,17.37,139700,6.01399481078737,6.1082361688206,6.00701396945157,6.06286070013793,400238.290143264,0.0,1.0
2013-07-01,17.37,17.55,17.26,17.36,101600,6.06286070013793,6.12568827216009,6.02446607279106,6.05937027947004,291082.392831465,0.0,1.0
2013-07-02,17.47,17.47,17.17,17.38,138700,6.09776490681691,6.09776490681691,5.99305228677999,6.06635112080583,397373.305961852,0.0,1.0
2013-07-03,17.26,17.3859,17.2,17.38,27200,6.02446607279106,6.06841046899989,6.00352354878368,6.06635112080583,77927.5697344079,0.0,1.0
2013-07-05,17.47,17.4796,17.14,17.4,95000,6.09776490681691,6.10111571065809,5.98258102477629,6.07333196214163,272173.497234145,0.0,1.0
2013-07-08,17.6,17.69,17.45,17.45,62500,6.14314037549958,6.17455416151065,6.09078406548111,6.09078406548111,179061.511338253,0.0,1.0
2013-07-09,17.8,18.0,17.59,17.65,173700,6.21294878885753,6.28275720221548,6.13964995483168,6.16059247883906,497647.752311274,0.0,1.0
2013-07-10,18.04,18.19,17.7307,17.87,288300,6.29671888488707,6.34907519490553,6.188760173629,6.23738173353281,825974.939501095,0.0,1.0
2013-07-11,18.15,18.38,17.97,18.0,174700,6.33511351223394,6.41539318759558,6.27228594021178,6.28275720221548,500512.736492686,0.0,1.0
2013-07-12,18.28,18.3,18.0,18.16,70500,6.38048898091661,6.3874698222524,6.28275720221548,6.33860393290184,201981.38478955,0.0,1.0
2013-07-15,18.46,18.66,18.1925,18.3,95300,6.44331655293876,6.51312496629671,6.3499478000725,6.3874698222524,273032.992488569,0.0,1.0
2013-07-16,18.29,18.59,17.873,18.49,94700,6.3839794015845,6.48869202162143,6.23842885973318,6.45378781494245,271314.001979722,0.0,1.0
2013-07-17,18.17,18.54,17.96,18.39,63200,6.34209435356973,6.47123991828194,6.26879551954389,6.41888360826348,181067.000265242,0.0,1.0
2013-07-18,18.28,18.3899,18.0531,18.11,95300,6.38048898091661,6.4188487040568,6.30129133596201,6.32115182956235,273032.992488569,0.0,1.0
2013-07-19,18.15,18.57,17.97,18.31,87400,6.33511351223394,6.48171118028563,6.27228594021178,6.3909602429203,250399.617455414,0.0,1.0
2013-07-22,17.72,18.05,17.4,17.94,92900,6.27926678154758,6.39620572273893,6.16587144463475,6.35722607567514,262162.455788235,0.27,1.0
2013-07-23,16.8,17.65,16.66,17.37,381900,5.95325518792321,6.2544615515979,5.90364472802385,6.15524063179918,1077716.27411762,0.0,1.0
2013-07-24,17.08,17.23,16.79,16.79,142400,6.05247610772193,6.10563017189982,5.94971158364469,5.94971158364469,401850.739550535,0.0,1.0
2013-07-25,17.61,17.85,16.23,16.44,200300,6.24028713448379,6.32533363716841,5.75126974404725,5.82568543389629,565243.701769467,0.0,1.0
2013-07-26,17.79,17.93,17.5,17.54,128400,6.30407201149726,6.35368247139662,6.20130748742001,6.21548190453411,362342.942122813,0.0,1.0
2013-07-29,17.84,18.0,17.7,17.83,103600,6.32179003288989,6.3784877013463,6.27217957299053,6.31824642861136,292357.700965136,0.0,1.0
2013-07-30,17.65,18.085,17.36,17.89,98500,6.2544615515979,6.40860833771377,6.15169702752065,6.33950805428251,277965.574759323,0.0,1.0
2013-07-31,17.6,17.74,17.37,17.62,116900,6.23674353020527,6.28635399010463,6.15524063179918,6.24383073876232,329890.108521471,0.0,1.0
2013-08-01,18.08,18.11,17.52,17.72,114400,6.4068365355745,6.41746734841008,6.20839469597706,6.27926678154758,322835.144695093,0.0,1.0
2013-08-02,17.81,18.08,17.72,18.08,106500,6.31115922005431,6.4068365355745,6.27926678154758,6.4068365355745,300541.459003736,0.0,1.0
2013-08-05,18.04,18.25,17.55,17.84,115900,6.3926621184604,6.46707780830944,6.21902550881264,6.32179003288989,327068.12299092,0.0,1.0
2013-08-06,17.92,18.0,17.67,17.91,79700,6.35013886711809,6.3784877013463,6.26154876015495,6.34659526283957,224912.246784955,0.0,1.0
2013-08-07,18.01,18.08,17.78,17.91,79500,6.38203130562482,6.4068365355745,6.30052840721873,6.34659526283957,224347.849678845,0.0,1.0
2013-08-08,17.96,18.14,17.8,18.0,80900,6.3643132842322,6.42809816124566,6.30761561577578,6.3784877013463,228298.629421617,0.0,1.0
2013-08-09,17.75,18.13,17.58,18.04,94800,6.28989759438315,6.42455455696713,6.22965632164822,6.3926621184604,267524.228296283,0.0,1.0
2013-08-12,17.81,18.2,17.54,17.81,187800,6.31115922005431,6.44935978691681,6.21548190453411,6.31115922005431,529968.882637573,0.0,1.0
2013-08-13,17.66,17.916,17.5491,17.76,64000,6.25800515587642,6.34872142540668,6.21870658442757,6.29344119866168,180607.073955297,0.0,1.0
2013-08-14,17.53,17.85,17.46,17.74,75700,6.21193830025559,6.32533363716841,6.18713307030591,6.28635399010463,213624.304662749,0.0,1.0
2013-08-15,17.42,17.47,17.22,17.45,88400,6.17295865319181,6.19067667458443,6.10208656762129,6.18358946602738,249463.520900753,0.0,1.0
2013-08-16,16.87,17.43,16.82,17.36,445300,5.97806041787289,6.17650225747033,5.96034239648026,6.15169702752065,1256630.15675459,0.0,1.0
2013-08-19,17.07,17.32,16.9,16.98,108200,6.04893250344341,6.13752261040655,5.98869123070847,6.01704006493667,305338.834405673,0.0,1.0
2013-08-20,17.14,17.2472,16.99,17.09,100500,6.07373773339309,6.11172517125888,6.0205836692152,6.05601971200046,283609.545820426,0.0,1.0
2013-08-21,17.25,17.28,17.06,17.11,124100,6.11271738045687,6.12334819329245,6.04538889916488,6.06310692055751,350208.404341442,0.0,1.0
2013-08-22,17.48,17.5,17.18,17.31,115500,6.19422027886296,6.20130748742001,6.08791215050719,6.13397900612802,325939.328778699,0.0,1.0
2013-08-23,17.43,17.66,17.4,17.56,90300,6.17650225747033,6.25800515587642,6.16587144463475,6.22256911309117,254825.293408801,0.0,1.0
2013-08-26,17.72,17.76,17.415,17.5,63500,6.27926678154758,6.29344119866168,6.17118685105254,6.20130748742001,179196.081190021,0.0,1.0
2013-08-27,17.0,17.63,16.93,17.62,175100,6.02412727349373,6.24737434304085,5.99932204354405,6.24383073876232,494129.666399569,0.0,1.0
2013-08-28,16.73,17.35,16.71,16.99,192400,5.92844995797353,6.14815342324213,5.92136274941648,6.0205836692152,542950.01607811,0.0,1.0
2013-08-29,17.34,17.41,16.8,16.8,142800,6.1446098189636,6.16941504891328,5.95325518792321,5.95325518792321,402979.533762755,0.0,1.0
2013-08-30,17.08,17.52,17.01,17.28,86800,6.05247610772193,6.20839469597706,6.02767087777225,6.12334819329245,244948.344051871,0.0,1.0
2013-09-03,17.08,17.57,16.93,17.49,235300,6.05247610772193,6.22611271736969,5.99932204354405,6.19776388314149,664013.19533877,0.0,1.0
2013-09-04,17.23,17.34,17.06,17.15,72600,6.10563017189982,6.1446098189636,6.04538889916488,6.07728133767161,204876.149518039,0.0,1.0
2013-09-05,17.09,17.39,17.04,17.19,76600,6.05601971200046,6.16232784035623,6.03830169060783,6.09145575478571,216164.091640245,0.0,1.0
2013-09-06,17.21,17.33,17.0,17.23,115500,6.09854296334277,6.14106621468507,6.02412727349373,6.10563017189982,325939.328778699,0.0,1.0
2013-09-09,17.46,17.5,17.28,17.31,66600,6.18713307030591,6.20130748742001,6.12334819329245,6.13397900612802,187944.23633473,0.0,1.0
2013-09-10,17.39,17.54,17.35,17.45,80900,6.16232784035623,6.21548190453411,6.14815342324213,6.18358946602738,228298.629421617,0.0,1.0
2013-09-11,17.43,17.53,17.29,17.45,99700,6.17650225747033,6.21193830025559,6.12689179757097,6.18358946602738,281351.957395985,0.0,1.0
2013-09-12,17.35,17.55,17.25,17.4,92900,6.14815342324213,6.21902550881264,6.11271738045687,6.16587144463475,262162.455788235,0.0,1.0
2013-09-13,17.2,17.3775,17.12,17.32,87600,6.09499935906424,6.15789833500807,6.06665052483604,6.13752261040655,247205.932476312,0.0,1.0
2013-09-16,17.29,17.42,17.16,17.31,114700,6.12689179757097,6.17295865319181,6.08082494195014,6.13397900612802,323681.740354258,0.0,1.0
2013-09-17,17.43,17.72,17.24,17.34,118100,6.17650225747033,6.27926678154758,6.10917377617834,6.1446098189636,333276.491158133,0.0,1.0
2013-09-18,17.32,17.46,17.1836,17.43,71700,6.13752261040655,6.18713307030591,6.08918784804746,6.17650225747033,202336.362540543,0.0,1.0
2013-09-19,18.18,18.25,17.3,17.41,326500,6.44227257835976,6.46707780830944,6.1304354018495,6.16941504891328,921378.275725067,0.0,1.0
2013-09-20,18.18,18.26,17.67,18.22,164400,6.44227257835976,6.47062141258797,6.26154876015495,6.45644699547386,463934.421222668,0.0,1.0
2013-09-23,17.81,18.28,17.79,18.14,62000,6.31115922005431,6.47770862114502,6.30407201149726,6.42809816124566,174963.102894193,0.0,1.0
2013-09-24,18.32,18.54,17.8221,17.86,128200,6.49188303825912,6.56984233238669,6.31544698123133,6.32887724144694,361778.545016703,0.0,1.0
2013-09-25,18.16,18.63,18.1,18.36,128900,6.43518536980271,6.60173477089342,6.41392374413156,6.50605745537322,363753.934888089,0.0,1.0
2013-09-26,18.0,18.2,17.89,18.2,97000,6.3784877013463,6.44935978691681,6.33950805428251,6.44935978691681,273732.596463496,0.0,1.0
2013-09-27,17.74,17.986,17.67,17.95,74700,6.28635399010463,6.37352665535636,6.26154876015495,6.36076967995367,210802.319132198,0.0,1.0
2013-09-30,17.63,17.7865,17.47,17.66,99600,6.24737434304085,6.30283174999977,6.19067667458443,6.25800515587642,281069.75884293,0.0,1.0
2013-10-01,17.66,17.9,17.5484,17.7,108200,6.25800515587642,6.34305165856104,6.21845853212808,6.27217957299053,305338.834405673,0.0,1.0
2013-10-02,17.34,17.72,17.3,17.68,143200,6.1446098189636,6.27926678154758,6.1304354018495,6.26509236443347,404108.327974976,0.0,1.0
2013-10-03,17.46,17.55,17.29,17.4,76600,6.18713307030591,6.21902550881264,6.12689179757097,6.16587144463475,216164.091640245,0.0,1.0
2013-10-04,17.7,17.78,17.49,17.58,130900,6.27217957299053,6.30052840721873,6.19776388314149,6.22965632164822,369397.905949192,0.0,1.0
2013-10-07,17.4,18.01,17.4,17.7,71900,6.16587144463475,6.38203130562482,6.16587144463475,6.27217957299053,202900.759646654,0.0,1.0
2013-10-08,16.65,17.5,16.63,17.49,170800,5.90010112374533,6.20130748742001,5.89301391518827,6.19776388314149,481995.128618197,0.0,1.0
2013-10-09,16.75,17.2,16.53,16.75,121400,5.93553716653058,6.09499935906424,5.85757787240302,5.93553716653058,342589.043408953,0.0,1.0
2013-10-10,17.33,17.45,16.87,16.87,126700,6.14106621468507,6.18358946602738,5.97806041787289,5.97806041787289,357545.566720876,0.0,1.0
2013-10-11,17.65,17.7299,17.25,17.39,77400,6.2544615515979,6.28277494978332,6.11271738045687,6.16232784035623,218421.680064687,0.0,1.0
2013-10-14,17.94,17.96,17.3,17.65,105300,6.35722607567514,6.3643132842322,6.1304354018495,6.2544615515979,297155.076367074,0.0,1.0
2013-10-15,18.0,18.09,17.866,17.97,115100,6.3784877013463,6.41038013985303,6.33100340401405,6.36785688851072,324810.534566478,0.0,1.0
2013-10-16,18.12,18.18,17.98,18.09,63100,6.42101095268861,6.44227257835976,6.37140049278925,6.41038013985303,178067.2869778,0.0,1.0
2013-10-17,17.85,18.12,17.7501,18.01,275100,6.32533363716841,6.42101095268861,6.28993303042594,6.38203130562482,776328.21945472,0.0,1.0
2013-10-18,17.94,18.2,17.86,18.11,238800,6.35722607567514,6.44935978691681,6.32887724144694,6.41746734841008,673890.1446957,0.0,1.0
2013-10-21,17.46,17.83,17.43,17.7,177000,6.2828103858261,6.41595127029092,6.2720151789776,6.36917204061409,491884.970294811,0.27,1.0
2013-10-22,17.51,17.93,17.42,17.45,167700,6.30080239724027,6.45193529311925,6.26841677669477,6.27921198354327,466040.166770846,0.0,1.0
2013-10-23,17.51,17.85,17.45,17.73,177700,6.30080239724027,6.42314807485658,6.27921198354327,6.37996724746259,493830.278086937,0.0,1.0
2013-10-24,18.08,18.09,17.34,17.56,121300,6.50591132736174,6.50950972964457,6.23962955843211,6.31879440865443,337094.050264184,0.0,1.0
2013-10-25,17.87,18.09,17.84,18.06,114700,6.43034487942225,6.50950972964457,6.41954967257375,6.49871452279607,318752.576795564,0.0,1.0
2013-10-28,17.74,17.9,17.67,17.9,62800,6.38356564974542,6.44114008627075,6.35837683376559,6.44114008627075,174521.899065051,0.0,1.0
2013-10-29,18.49,18.99,18.05,18.05,510400,6.65344582095788,6.83336593509952,6.49511612051324,6.49511612051324,1418407.28157328,0.0,1.0
2013-10-30,18.42,18.68,18.35,18.65,118800,6.62825700497805,6.72181546433171,6.60306818899822,6.71102025748321,330146.522435161,0.0,1.0
2013-10-31,18.57,18.65,18.33,18.45,53300,6.68223303922055,6.71102025748321,6.59587138443256,6.63905221182655,148121.293314765,0.0,1.0
2013-11-01,18.58,18.81,18.47,18.68,76500,6.68583144150338,6.76859469400853,6.64624901639222,6.72181546433171,212594.351568096,0.0,1.0
2013-11-04,18.68,18.84,18.58,18.72,67000,6.72181546433171,6.77938990085703,6.68583144150338,6.73620907346304,186193.74581781,0.0,1.0
2013-11-05,18.51,18.66,18.46,18.61,129100,6.66064262552355,6.71461865976604,6.64265061410939,6.69662664835188,358770.337090735,0.0,1.0
2013-11-06,18.5,18.75,18.45,18.62,91100,6.65704422324072,6.74700428031154,6.63905221182655,6.70022505063471,253167.914089589,0.0,1.0
2013-11-07,17.8,18.6299,17.74,18.47,99100,6.40515606344242,6.70378746889471,6.38356564974542,6.64624901639222,275400.003142462,0.0,1.0
2013-11-08,18.01,18.14,17.61,17.89,181400,6.48072251138191,6.52750174105874,6.3367864200686,6.43754168398791,504112.61927389,0.0,1.0
2013-11-11,18.54,18.56,17.99,18.07,114400,6.67143783237205,6.67863463693771,6.47352570681624,6.5023129250789,317918.873456081,0.0,1.0
2013-11-12,18.5,18.73,18.34,18.57,91300,6.65704422324072,6.73980747574587,6.59946978671539,6.68223303922055,253723.716315911,0.0,1.0
2013-11-13,18.72,18.75,18.38,18.38,70000,6.73620907346304,6.74700428031154,6.61386339584672,6.61386339584672,194530.779212637,0.0,1.0
2013-11-14,18.92,19.06,18.5401,18.66,95600,6.8081771191197,6.85855475107935,6.67147381639488,6.71461865976604,265673.46418183,0.0,1.0
2013-11-15,18.79,19.02,18.6,18.91,115300,6.76139788944287,6.84416114194802,6.69302824606905,6.80457871683686,320419.983474529,0.0,1.0
2013-11-18,18.69,18.9289,18.64,18.85,75600,6.72541386661454,6.81137969715142,6.70742185520038,6.78298830313987,210093.241549648,0.0,1.0
2013-11-19,18.79,18.84,18.43,18.69,133300,6.76139788944287,6.77938990085703,6.63185540726089,6.72541386661454,370442.183843493,0.0,1.0
2013-11-20,18.3,18.9335,18.19,18.87,77200,6.58507617758406,6.81303496220152,6.5454937524729,6.79018510770553,214539.659360222,0.0,1.0
2013-11-21,17.76,18.43,17.69,18.28,151500,6.39076245431109,6.63185540726089,6.36557363833126,6.57787937301839,421020.186438778,0.0,1.0
2013-11-22,17.69,17.88,17.62,17.74,129600,6.36557363833126,6.43394328170508,6.34038482235143,6.38356564974542,360159.842656539,0.0,1.0
2013-11-25,17.84,17.89,17.69,17.82,91200,6.41954967257375,6.43754168398791,6.36557363833126,6.41235286800808,253445.81520275,0.0,1.0
2013-11-26,17.25,17.91,17.22,17.72,232000,6.20724393788661,6.44473848855358,6.19644873103811,6.37636884517976,644730.582533311,0.0,1.0
2013-11-27,17.41,17.523,17.24,17.25,87400,6.26481837441194,6.30548032020795,6.20364553560378,6.20724393788661,242885.572902635,0.0,1.0
2013-11-29,17.5,17.78,17.45,17.49,31700,6.29720399495743,6.39795925887675,6.27921198354327,6.2936055926746,88094.6528720085,0.0,1.0
2013-12-02,17.02,17.58,16.8,17.54,177700,6.12448068538146,6.3259912132201,6.04531583515914,6.31159760408877,493830.278086937,0.0,1.0
2013-12-03,16.84,17.11,16.8,17.0,130900,6.05970944429047,6.15686630592695,6.04531583515914,6.11728388081579,363772.557127631,0.0,1.0
2013-12-04,16.81,17.0849,16.51,16.83,251600,6.04891423744197,6.14783431619704,5.94096216895699,6.05611104200763,699199.200712849,0.0,1.0
2013-12-05,16.9,17.01,16.76,16.76,87200,6.08129985798746,6.12088228309863,6.03092222602781,6.03092222602781,242329.770676314,0.0,1.0
2013-12-06,17.21,17.24,16.98,17.0,78400,6.19285032875528,6.20364553560378,6.11008707625013,6.11728388081579,217874.472718153,0.0,1.0
2013-12-09,17.5,17.55,17.04,17.15,124900,6.29720399495743,6.3151960063716,6.13167748994712,6.17125991505829,347098.490337977,0.0,1.0
2013-12-10,17.2,17.57,17.1448,17.37,124800,6.18925192647245,6.32239281093726,6.16938874587121,6.25042476528061,346820.589224816,0.0,1.0
2013-12-11,16.49,17.38,16.4,17.25,238900,5.93376536439132,6.25402316756344,5.90137974384582,6.20724393788661,663905.759341414,0.0,1.0
2013-12-12,16.29,16.7,15.9,16.5,373400,5.86179731873466,6.00933181233081,5.72145962970418,5.93736376667415,1037682.75654284,0.0,1.0
2013-12-13,16.74,16.85,16.32,16.39,140300,6.02372542146214,6.0633078465733,5.87259252558316,5.89778134156299,389895.261764757,0.0,1.0
2013-12-16,16.97,16.97,16.76,16.92,104100,6.10648867396729,6.10648867396729,6.03092222602781,6.08849666255313,289295.058800507,0.0,1.0
2013-12-17,17.68,17.75,16.9,16.91,169100,6.36197523604842,6.38716405202825,6.08129985798746,6.0848982602703,469930.782355099,0.0,1.0
2013-12-18,16.88,17.63,16.74,17.63,192100,6.0741030534218,6.34398322463426,6.02372542146214,6.34398322463426,533848.038382108,0.0,1.0
2013-12-19,17.19,17.39,16.8,16.86,334000,6.18565352418962,6.25762156984627,6.04531583515914,6.06690624885613,928189.717957439,0.0,1.0
2013-12-20,17.84,18.09,17.14,17.28,311000,6.41954967257375,6.50950972964457,6.16766151277545,6.21803914473511,864272.46193043,0.0,1.0
2013-12-23,18.18,18.29,17.8947,17.97,177400,6.54189535019007,6.58147777530123,6.43923293306085,6.46632890225058,492996.574747454,0.0,1.0
2013-12-24,18.36,18.51,18.25,18.25,123900,6.60666659128106,6.66064262552355,6.5670841661699,6.5670841661699,344319.479206367,0.0,1.0
2013-12-26,18.32,18.58,18.1125,18.38,114500,6.59227298214973,6.68583144150338,6.51760613478094,6.61386339584672,318196.774569242,0.0,1.0
2013-12-27,18.38,18.45,18.102,18.38,99700,6.61386339584672,6.63905221182655,6.51382781238397,6.61386339584672,277067.409821427,0.0,1.0
2013-12-30,18.1,18.33,17.98,18.31,126000,6.5131081319274,6.59587138443256,6.46992730453341,6.58867457986689,350155.402582747,0.0,1.0
2013-12-31,18.27,18.28,18.08,18.19,95700,6.57428097073556,6.57787937301839,6.50591132736174,6.5454937524729,265951.365294991,0.0,1.0
2014-01-02,17.8,18.09,17.59,18.09,145500,6.40515606344242,6.50950972964457,6.32958961550293,6.50950972964457,404346.119649124,0.0,1.0
2014-01-03,17.83,18.04,17.55,17.81,118200,6.41595127029092,6.49151771823041,6.3151960063716,6.40875446572525,328479.115756195,0.0,1.0
2014-01-06,18.05,18.13,17.71,17.85,301600,6.49511612051324,6.5239033387759,6.37277044289692,6.42314807485658,838149.757293304,0.0,1.0
2014-01-07,17.86,18.47,17.71,18.05,348100,6.42674647713942,6.64624901639222,6.37277044289692,6.49511612051324,967373.774913127,0.0,1.0
2014-01-08,17.93,18.015,17.7,17.96,196500,6.45193529311925,6.48252171252332,6.36917204061409,6.46273049996774,546075.687361188,0.0,1.0
2014-01-09,18.11,18.58,17.95,18.11,284600,6.51670653421024,6.68583144150338,6.45913209768491,6.51670653421024,790906.568055949,0.0,1.0
2014-01-10,18.41,18.4617,17.95,18.26,142000,6.62465860269522,6.64326234249747,6.45913209768491,6.57068256845273,394619.580688492,0.0,1.0
2014-01-13,18.5,18.52,18.18,18.45,250200,6.65704422324072,6.66424102780638,6.54189535019007,6.63905221182655,695308.585128596,0.0,1.0
2014-01-14,18.68,18.92,18.35,18.5,218100,6.72181546433171,6.8081771191197,6.60306818899822,6.65704422324072,606102.327803944,0.0,1.0
2014-01-15,18.78,18.8499,18.65,18.83,241400,6.75779948716004,6.78295231911704,6.71102025748321,6.7757914985742,670853.287170436,0.0,1.0
2014-01-16,18.84,18.91,18.4402,18.5,190600,6.87654676249352,6.90209656468962,6.73062089223636,6.75244772325531,522195.823576119,0.27,1.0
2014-01-17,18.77,18.9699,18.66,18.95,144100,6.85099696029742,6.923959895426,6.81084727113212,6.91669645165882,394797.57700587,0.0,1.0
2014-01-21,19.05,19.05,18.7,18.87,227200,6.95319616908182,6.95319616908182,6.82544715810132,6.88749667772042,622470.572489477,0.0,1.0
2014-01-22,18.99,19.25,18.81,19.09,131700,6.93129633862802,7.02619560392783,6.86559684726662,6.96779605605102,360824.711253803,0.0,1.0
2014-01-23,18.57,19.24,18.44,18.97,157500,6.77799752545141,7.02254563218552,6.73054789280151,6.92399639514342,431510.189996006,0.0,1.0
2014-01-24,18.09,18.57,17.5505,18.49,219500,6.60279888182101,6.77799752545141,6.40588290632391,6.74879775151301,601374.518756339,0.0,1.0
2014-01-27,17.96,18.1405,17.37,18.0,197100,6.5553492491711,6.62123123911962,6.34000091637539,6.5699491361403,540004.180623574,0.0,1.0
2014-01-28,18.59,18.68,17.91,18.0,281200,6.78529746893601,6.81814721461672,6.5370993904596,6.5699491361403,770416.923345251,0.0,1.0
2014-01-29,18.51,18.72,18.18,18.44,193300,6.75609769499761,6.83274710158592,6.63564862750171,6.73054789280151,529593.141118908,0.0,1.0
2014-01-30,19.55,19.91,18.33,18.75,501700,7.13569475619683,7.26709373891964,6.69039820363621,6.84369701681282,1374531.18933966,0.0,1.0
2014-01-31,19.64,19.9,19.08,19.36,273400,7.16854450187753,7.26344376717734,6.96414608430872,7.06634529309313,749046.894888306,0.0,1.0
2014-02-03,18.74,20.11,18.6,19.72,227400,6.84004704507052,7.34009317376564,6.78894744067832,7.19774427581593,623018.521937091,0.0,1.0
2014-02-04,18.9,18.96,18.49,18.96,165100,6.89844659294732,6.92034642340112,6.74879775151301,6.92034642340112,452332.269005337,0.0,1.0
2014-02-05,19.0,19.0601,18.41,18.76,109200,6.93494631037032,6.95688264054154,6.71959797757461,6.84734698855512,299180.398397231,0.0,1.0
2014-02-06,19.57,19.59,19.01,19.13,153700,7.14299469968143,7.15029464316603,6.93859628211262,6.98239594302022,421099.150491341,0.0,1.0
2014-02-07,19.81,19.99,19.51,19.69,142100,7.23059402149663,7.29629351285804,7.12109486922763,7.18679436058903,389318.08252973,0.0,1.0
2014-02-10,19.98,20.04,19.52,19.84,172600,7.29264354111574,7.31454337156954,7.12474484096993,7.24154393672354,472880.373290861,0.0,1.0
2014-02-11,19.99,20.13,19.815,20.0,133700,7.29629351285804,7.34739311725024,7.23241900736779,7.29994348460034,366304.205729943,0.0,1.0
2014-02-12,20.0,20.0,19.84,19.94,131500,7.29994348460034,7.29994348460034,7.24154393672354,7.27804365414654,360276.761806189,0.0,1.0
2014-02-13,20.1,20.56,19.82,19.82,199600,7.33644320202334,7.50434190216915,7.23424399323893,7.23424399323893,546853.548718748,0.0,1.0
2014-02-14,19.56,20.45,19.46,20.0,238200,7.13934472793913,7.46419221300385,7.10284501051613,7.29994348460034,652607.792108246,0.0,1.0
2014-02-18,20.28,20.6,19.7,19.7,173000,7.40214269338474,7.51894178913835,7.19044433233133,7.19044433233133,473976.27218609,0.0,1.0
2014-02-19,19.89,20.48,19.835,20.22,166000,7.25979379543504,7.47514212823075,7.23971895085239,7.38024286293094,454798.0415196,0.0,1.0
2014-02-20,20.4,20.48,19.9,19.92,243200,7.44594235429234,7.47514212823075,7.26344376717734,7.27074371066194,666306.528298595,0.0,1.0
2014-02-21,20.66,20.95,20.18,20.45,309700,7.54084161959215,7.64669080011885,7.36564297596174,7.46419221300385,848499.719630242,0.0,1.0
2014-02-24,20.28,20.86,20.24,20.78,165300,7.40214269338474,7.61384105443815,7.38754280641554,7.58464128049975,452880.218452952,0.0,1.0
2014-02-25,20.08,20.3,19.9,20.26,140100,7.32914325853874,7.40944263686934,7.26344376717734,7.39484274990014,383838.58805359,0.0,1.0
2014-02-26,19.91,20.16,19.74,20.01,159100,7.26709373891964,7.35834303247714,7.20504421930053,7.30359345634264,435893.785576918,0.0,1.0
2014-02-27,19.84,20.12,19.62,19.85,161800,7.24154393672354,7.34374314550794,7.16124455839293,7.24519390846584,443291.103119706,0.0,1.0
2014-02-28,20.13,20.19,19.69,19.9,181200,7.34739311725024,7.36929294770404,7.18679436058903,7.26344376717734,496442.199538262,0.0,1.0
2014-03-03,20.14,20.1708,19.83,19.89,84000,7.35104308899254,7.36228500195883,7.23789396498124,7.25979379543504,230138.76799787,0.0,1.0
2014-03-04,20.65,20.75,20.1501,20.33,230600,7.53719164784985,7.57369136527285,7.35472956045226,7.42039255209624,631785.713098914,0.0,1.0
2014-03-05,21.19,21.25,20.51,20.59,226400,7.73429012193406,7.75618995238786,7.48609204345765,7.51529181739605,620278.774699021,0.0,1.0
2014-03-06,20.77,21.66,20.63,21.34,227700,7.58099130875745,7.90583879382217,7.52989170436525,7.78903969806856,623840.446108512,0.0,1.0
2014-03-07,20.55,20.9872,20.5,20.86,137800,7.50069193042685,7.66026869500021,7.48244207171535,7.61384105443815,377537.16940603,0.0,1.0
2014-03-10,20.87,20.97,20.36,20.6,165600,7.61749102618045,7.65399074360345,7.43134246732314,7.51894178913835,453702.142624372,0.0,1.0
2014-03-11,20.59,21.09,20.44,20.99,225200,7.51529181739605,7.69779040451106,7.46054224126155,7.66129068708805,616991.078013337,0.0,1.0
2014-03-12,21.0,21.0,20.51,20.51,131400,7.66494065883036,7.66494065883036,7.48609204345765,7.48609204345765,360002.787082382,0.0,1.0
2014-03-13,20.49,21.15,20.18,21.0,148500,7.47879209997305,7.71969023496486,7.36564297596174,7.66494065883036,406852.464853377,0.0,1.0
2014-03-14,20.63,20.81,20.46,20.46,66200,7.52989170436525,7.59559119572665,7.46784218474615,7.46784218474615,181371.267160226,0.0,1.0
2014-03-17,20.8,20.88,20.36,20.76,103500,7.59194122398435,7.62114099792275,7.43134246732314,7.57734133701515,283563.839140233,0.0,1.0
2014-03-18,20.87,21.01,20.7369,20.86,109500,7.61749102618045,7.66859063057266,7.56890990229044,7.61384105443815,300002.322568652,0.0,1.0
2014-03-19,20.5,20.86,20.35,20.76,120000,7.48244207171535,7.61384105443815,7.42769249558084,7.57734133701515,328769.668568386,0.0,1.0
2014-03-20,20.29,20.51,20.15,20.46,69700,7.40579266512704,7.48609204345765,7.35469306073484,7.46784218474615,190960.382493471,0.0,1.0
2014-03-21,20.56,20.84,20.47,20.6,197300,7.50434190216915,7.60654111095355,7.47149215648845,7.51894178913835,540552.130071187,0.0,1.0
2014-03-24,20.64,20.84,20.25,20.67,88900,7.53354167610755,7.60654111095355,7.39119277815784,7.54449159133445,243563.529464412,0.0,1.0
2014-03-25,20.62,20.9,20.46,20.72,77600,7.52624173262295,7.62844094140735,7.46784218474615,7.56274145004595,212604.385674223,0.0,1.0
2014-03-26,20.41,20.78,20.29,20.65,123200,7.44959232603465,7.58464128049975,7.40579266512704,7.53719164784985,337536.859730209,0.0,1.0
2014-03-27,20.56,20.68,20.22,20.35,93300,7.50434190216915,7.54814156307675,7.38024286293094,7.42769249558084,255618.41731192,0.0,1.0
2014-03-28,21.15,21.21,20.55,20.65,188200,7.71969023496486,7.74159006541866,7.50069193042685,7.53719164784985,515620.430204751,0.0,1.0
2014-03-31,21.5,21.5,21.24,21.41,192700,7.84743924594536,7.84743924594536,7.75253998064556,7.81458950026466,527949.292776066,0.0,1.0
2014-04-01,21.53,21.73,21.2601,21.48,129700,7.85838916117226,7.93138859601827,7.75987642384758,7.84013930246076,355345.216777664,0.0,1.0
2014-04-02,21.53,21.64,21.4,21.46,97500,7.85838916117226,7.89853885033757,7.81093952852236,7.83283935897616,267125.355711814,0.0,1.0
2014-04-03,21.06,21.598,21.0,21.56,96000,7.68684048928416,7.8832089690199,7.66494065883036,7.86933907639916,263015.734854708,0.0,1.0
2014-04-04,20.96,21.52,20.66,21.15,125200,7.65034077186115,7.85473918942996,7.54084161959215,7.71969023496486,343016.354206349,0.0,1.0
2014-04-07,20.89,21.03,20.289,21.03,103400,7.62479096966505,7.67589057405726,7.40542766795281,7.67589057405726,283289.864416426,0.0,1.0
2014-04-08,20.98,21.13,20.86,20.96,62700,7.65764071534575,7.71239029148026,7.61384105443815,7.65034077186115,171782.151826982,0.0,1.0
2014-04-09,21.15,21.22,20.8018,21.02,58700,7.71969023496486,7.74524003716096,7.59259821889797,7.67224060231496,160823.162874702,0.0,1.0
2014-04-10,20.96,21.13,20.82,21.08,114500,7.65034077186115,7.71239029148026,7.59924116746895,7.69414043276876,313701.058759002,0.0,1.0
2014-04-11,20.92,21.04,20.66,20.85,186400,7.63574088489195,7.67954054579956,7.54084161959215,7.61019108269585,510688.885176226,0.0,1.0
2014-04-14,20.67,20.8,20.53,20.8,191600,7.54449159133445,7.59194122398435,7.49339198694225,7.59194122398435,524935.570814189,0.0,1.0
2014-04-15,20.6,20.8,20.42,20.68,142500,7.51894178913835,7.59194122398435,7.45324229777695,7.54814156307675,390413.981424958,0.0,1.0
2014-04-16,20.77,20.8,20.61,20.64,84800,7.58099130875745,7.59194122398435,7.52259176088065,7.53354167610755,232330.565788326,0.0,1.0
2014-04-17,21.07,21.12,20.665,20.75,83900,7.69049046102646,7.70874031973796,7.5426666054633,7.57369136527285,229864.793274063,0.0,1.0
2014-04-21,21.42,21.435,21.05,21.05,108800,7.81823947200696,7.82371442962041,7.68319051754186,7.68319051754186,298084.499502003,0.0,1.0
2014-04-22,22.1,22.25,21.39,21.39,320300,8.06643755048337,8.12118712661788,7.80728955678006,7.80728955678006,877541.040353784,0.0,1.0
2014-04-23,22.12,22.23,21.88,22.01,137700,8.07373749396797,8.11388718313328,7.98613817215277,8.03358780480267,377263.194682223,0.0,1.0
2014-04-24,21.52,22.16,21.47,22.11,170400,7.85473918942996,8.08833738093717,7.83648933071846,8.07008752222567,466852.929367108,0.0,1.0
2014-04-25,21.1,21.73,20.85,21.47,163700,7.70144037625336,7.93138859601827,7.61019108269585,7.83648933071846,448496.622872039,0.0,1.0
2014-04-28,21.11,21.41,20.9951,21.21,84400,7.70509034799566,7.81458950026466,7.66315217267663,7.74159006541866,231234.666893098,0.0,1.0
2014-04-29,21.72,21.79,21.16,21.16,105100,7.92773862427597,7.95328842647207,7.72334020670716,7.72334020670716,287947.434721144,0.0,1.0
2014-04-30,21.44,22.55,21.1,22.55,112500,7.82553941549156,8.23068627888688,7.70144037625336,8.23068627888688,308221.564282862,0.0,1.0
2014-05-01,21.6,21.84,21.38,21.4,104800,7.88393896336837,7.97153828518357,7.80363958503776,7.81093952852236,287125.510549723,0.0,1.0
2014-05-02,21.55,21.89,21.52,21.61,67000,7.86568910465687,7.98978814389507,7.85473918942996,7.88758893511067,183563.064950682,0.0,1.0
2014-05-05,21.57,21.67,21.11,21.45,51800,7.87298904814146,7.90948876556447,7.70509034799566,7.82918938723386,141918.90693202,0.0,1.0
2014-05-06,21.47,21.61,21.17,21.43,74000,7.83648933071846,7.88758893511067,7.72699017844946,7.82188944374926,202741.295617171,0.0,1.0
2014-05-07,21.58,21.92,21.1,21.23,93700,7.97883822866817,8.10454745006517,7.80136638669594,7.84943167723009,253426.118195345,0.28,1.0
2014-05-08,21.5,21.99,21.42,21.63,84800,7.94925958833947,8.13042876035278,7.91968094801076,7.99732487887361,229354.693948402,0.0,1.0
2014-05-09,21.46,21.71,21.2886,21.62,52700,7.93447026817511,8.02690351920232,7.87109803127086,7.99362754883252,142535.287394821,0.0,1.0
2014-05-12,21.75,21.92,21.47,21.65,90400,8.04169283936667,8.10454745006517,7.9381675982162,8.00471953895579,244500.758643108,0.0,1.0
2014-05-13,21.5,21.82,21.405,21.75,116400,7.94925958833947,8.06757414965429,7.91413495294913,8.04169283936667,314821.773297099,0.0,1.0
2014-05-14,21.5,21.8,21.32,21.5,98000,7.94925958833947,8.06017948957211,7.88270764759988,7.94925958833947,265056.132157351,0.0,1.0
2014-05-15,21.17,21.36,20.77,21.36,120400,7.82724769698356,7.89749696776423,7.67935449534003,7.89749696776423,325640.390936175,0.0,1.0
2014-05-16,21.52,21.61,21.07,21.08,76500,7.95665424842164,7.98993021879143,7.79027439657268,7.79397172661376,206906.06234732,0.0,1.0
2014-05-19,21.49,21.65,21.14,21.53,158100,7.94556225829838,8.00471953895579,7.81615570686029,7.96035157846273,427605.862184462,0.0,1.0
2014-05-20,21.39,21.65,21.1,21.37,113300,7.9085889578875,8.00471953895579,7.80136638669594,7.90119429780532,306437.344626816,0.0,1.0
2014-05-21,21.48,21.76,21.3601,21.5,74000,7.94186492825729,8.04539016940776,7.89753394106464,7.94925958833947,200144.426322898,0.0,1.0
2014-05-22,21.66,21.7,21.39,21.5,113800,8.00841686899688,8.02320618916123,7.9085889578875,7.94925958833947,307789.6718317,0.0,1.0
2014-05-23,21.79,21.86,21.54,21.68,99200,8.05648215953102,8.08236346981864,7.96404890850382,8.01581152907905,268301.717449074,0.0,1.0
2014-05-27,21.89,21.95,21.73,21.9,106800,8.0934554599419,8.11563944018843,8.03429817928449,8.09715278998299,288857.090963318,0.0,1.0
2014-05-28,22.14,22.23,21.75,21.94,80400,8.18588871096911,8.2191646813389,8.04169283936667,8.11194211014734,217454.214545419,0.0,1.0
2014-05-29,21.84,22.078,21.73,22.06,73300,8.07496880973646,8.16296526471436,8.03429817928449,8.1563100706404,198251.16823606,0.0,1.0
2014-05-30,21.77,21.93,21.68,21.74,84400,8.04908749944885,8.10824478010626,8.01581152907905,8.03799550932558,228272.832184495,0.0,1.0
2014-06-02,21.88,21.92,21.68,21.73,90000,8.08975812990081,8.10454745006517,8.01581152907905,8.03429817928449,243418.896879201,0.0,1.0
2014-06-03,21.68,21.98,21.63,21.84,112700,8.01581152907905,8.1267314303117,7.99732487887361,8.07496880973646,304814.551980954,0.0,1.0
2014-06-04,22.07,22.07,21.54,21.7,87600,8.16000740068149,8.16000740068149,7.96404890850382,8.02320618916123,236927.726295755,0.0,1.0
2014-06-05,22.21,22.36,22.02,22.05,87200,8.21177002125672,8.26722997187304,8.14152075047605,8.15261274059931,235845.864531848,0.0,1.0
2014-06-06,22.37,22.5,22.27,22.32,64100,8.27092730191413,8.31899259244828,8.23395400150325,8.25244065170869,173368.347666186,0.0,1.0
2014-06-09,22.28,22.4999,22.21,22.46,60100,8.23765133154434,8.31895561914787,8.21177002125672,8.30420327228393,162549.730027111,0.0,1.0
2014-06-10,22.31,22.43,22.1648,22.26,104100,8.2487433216676,8.29311128216066,8.195058089471,8.23025667146216,281554.524056942,0.0,1.0
2014-06-11,22.38,22.4,22.1183,22.3,58500,8.27462463195522,8.2820192920374,8.17786550477994,8.24504599162652,158222.28297148,0.0,1.0
2014-06-12,22.37,22.45,22.15,22.36,76200,8.27092730191413,8.30050594224284,8.18958604101019,8.26722997187304,206094.66602439,0.0,1.0
2014-06-13,22.28,22.38,22.11,22.34,49500,8.23765133154434,8.27462463195522,8.17479672084584,8.25983531179087,133880.39328356,0.0,1.0
2014-06-16,22.44,22.45,22.17,22.17,59300,8.29680861220175,8.30050594224284,8.19698070109237,8.19698070109237,160386.006499295,0.0,1.0
2014-06-17,22.75,22.75,22.23,22.42,96500,8.41142584347548,8.41142584347548,8.2191646813389,8.28941395211957,260999.150542698,0.0,1.0
2014-06-18,23.0,23.04,22.48,22.66,98900,8.50385909450269,8.51864841466704,8.3115979323661,8.37814987310569,267490.321126143,0.0,1.0
2014-06-19,23.32,23.48,22.8332,22.93,138000,8.62217365581751,8.68133093647491,8.44218762941733,8.47797778421507,373242.308548107,0.0,1.0
2014-06-20,23.4,23.85,23.13,23.46,124400,8.65175229614621,8.81813214799518,8.55192438503683,8.67393627639274,336459.00857525,0.0,1.0
2014-06-23,23.49,23.49,22.96,23.31,85400,8.685028266516,8.685028266516,8.48906977433833,8.61847632577642,230977.486594264,0.0,1.0
2014-06-24,23.5,23.6,23.15,23.4,123800,8.68872559655709,8.72569889696797,8.55931904511901,8.65175229614621,334836.215929389,0.0,1.0
2014-06-25,23.32,23.53,23.11,23.38,136700,8.62217365581751,8.69981758668036,8.54452972495465,8.64435763606403,369726.257815408,0.0,1.0
2014-06-26,23.48,23.58,23.13,23.35,45000,8.68133093647491,8.71830423688579,8.55192438503683,8.63326564594077,121709.4484396,0.0,1.0
2014-06-27,23.42,23.6,23.335,23.56,51900,8.65914695622839,8.72569889696797,8.62771965087914,8.71090957680362,140371.563867006,0.0,1.0
2014-06-30,23.32,23.4,22.99,23.31,175300,8.62217365581751,8.65175229614621,8.5001617644616,8.61847632577642,474125.918032487,0.0,1.0
2014-07-01,23.91,24.07,23.358,23.52,134300,8.8403161282417,8.89947340889911,8.63622350997364,8.69612025663927,363235.087231963,0.0,1.0
2014-07-02,23.71,23.9,23.4201,23.9,60700,8.76636952741994,8.83661879820061,8.6591839295288,8.83661879820061,164172.522672972,0.0,1.0
2014-07-03,23.55,23.69,23.45,23.69,24900,8.70721224676253,8.75897486733777,8.67023894635165,8.75897486733777,67345.8948032455,0.0,1.0
2014-07-07,23.58,23.75,23.32,23.59,63700,8.71830423688579,8.78115884758429,8.62217365581751,8.72200156692688,172286.485902279,0.0,1.0
2014-07-08,22.87,23.52,22.82,23.49,96100,8.45579380396854,8.69612025663927,8.4373071537631,8.685028266516,259917.288778791,0.0,1.0
2014-07-09,23.12,23.12,22.73,22.88,62000,8.54822705499574,8.54822705499574,8.40403118339331,8.45949113400963,167688.573405671,0.0,1.0
2014-07-10,23.63,23.96,22.72,22.72,122000,8.73679088709124,8.85880277844714,8.40033385335222,8.40033385335222,329967.837991805,0.0,1.0
2014-07-11,23.59,23.95,23.29,23.73,115100,8.72200156692688,8.85510544840606,8.61108166569424,8.77376418750212,311305.7225644,0.0,1.0
2014-07-14,23.96,24.38,23.72,24.0,162700,8.85880277844714,9.01409064017285,8.77006685746103,8.8735920986115,440047.272469399,0.0,1.0
2014-07-15,23.98,24.3,23.846,24.08,151700,8.86619743852932,8.98451199984414,8.81665321597874,8.9031707389402,410296.073961941,0.0,1.0
2014-07-16,24.36,24.36,24.0,24.06,117800,9.00669598009067,9.00669598009067,8.8735920986115,8.89577607885803,318608.289470776,0.0,1.0
2014-07-17,24.13,24.4,24.11,24.4,180500,8.92165738914564,9.02148530025502,8.91426272906347,9.02148530025502,488190.120963286,0.0,1.0
2014-07-18,23.9,24.32,23.53,24.25,174200,8.83661879820061,8.99190665992632,8.69981758668036,8.9660253496387,471150.798181742,0.0,1.0
2014-07-21,23.5,23.72,23.1,23.6,102700,8.79225083770756,8.87456127108184,8.64259550429977,8.82966467105951,274497.400557474,0.28,1.0
2014-07-22,23.35,23.65,23.21,23.65,272000,8.73613008767964,8.84837158773548,8.68375072098691,8.84837158773548,727003.826208695,0.0,1.0
2014-07-23,23.44,23.615,23.21,23.34,200600,8.76980253769639,8.8352767460623,8.68375072098691,8.73238870434444,536165.321828913,0.0,1.0
2014-07-24,24.33,24.94,23.26,23.65,216900,9.10278565452872,9.3310100379756,8.70245763766289,8.84837158773548,579732.095237742,0.0,1.0
2014-07-25,24.18,24.37,24.09,24.35,118800,9.0466649045008,9.1177511878695,9.01299245448405,9.11026842119911,317529.612329386,0.0,1.0
2014-07-28,24.2,24.5,24.09,24.24,85000,9.05414767117119,9.16638917122703,9.01299245448405,9.06911320451197,227188.695690217,0.0,1.0
2014-07-29,23.88,24.5,23.78,24.15,137700,8.93442340444496,9.16638917122703,8.89700957109301,9.03544075449521,368045.687018152,0.0,1.0
2014-07-30,23.9,24.15,23.8,24.08,61100,8.94190617111535,9.03544075449521,8.9044923377634,9.00925107114885,163308.580078497,0.0,1.0
2014-07-31,23.7,23.88,23.61,23.62,77300,8.86707850441145,8.93442340444496,8.8334060543947,8.83714743772989,206608.072668868,0.0,1.0
2014-08-01,23.43,23.7825,23.3801,23.55,97200,8.76606115436119,8.89794491692681,8.74739165151857,8.81095775438353,259796.955542225,0.0,1.0
2014-08-04,23.43,23.55,23.25,23.52,75900,8.76606115436119,8.81095775438353,8.69871625432769,8.79973360437795,202866.141210441,0.0,1.0
2014-08-05,22.9,23.47,22.8101,23.46,103800,8.56776783759588,8.78102668770197,8.53413280141248,8.77728530436678,277437.489560524,0.0,1.0
2014-08-06,22.43,23.03,22.32,22.81,200300,8.39192282084172,8.61640582095341,8.35076760415458,8.53409538757912,535363.479373536,0.0,1.0
2014-08-07,22.56,22.73,22.41,22.49,61300,8.44056080419926,8.50416432089757,8.38444005417134,8.41437112085289,163843.141715415,0.0,1.0
2014-08-08,22.63,22.75,22.26,22.6,96800,8.46675048754562,8.51164708756795,8.32831930414341,8.45552633754004,258727.832268389,0.0,1.0
2014-08-11,22.64,22.73,22.542,22.7,82700,8.47049187088081,8.50416432089757,8.43382631419591,8.49294017089198,221041.236865659,0.0,1.0
2014-08-12,22.89,22.92,22.5,22.68,90500,8.56402645426068,8.57525060426627,8.41811250418809,8.48545740422159,241889.140705467,0.0,1.0
2014-08-13,23.15,23.15,22.87,22.92,102900,8.66130242097574,8.66130242097574,8.55654368759029,8.57525060426627,275031.962194392,0.0,1.0
2014-08-14,23.37,23.41,23.07,23.15,154700,8.74361285435003,8.75857838769081,8.63137135429419,8.66130242097574,413483.426156195,0.0,1.0
2014-08-15,23.46,23.53,23.18,23.42,54900,8.77728530436678,8.80347498771314,8.67252657098133,8.762319771026,146737.169334034,0.0,1.0
2014-08-18,23.65,23.78,23.43,23.43,53800,8.84837158773548,8.89700957109301,8.76606115436119,8.76606115436119,143797.080330985,0.0,1.0
2014-08-19,22.7,23.39,21.61,23.37,980100,8.49294017089198,8.75109562102042,8.08512938735576,8.74361285435003,2619619.30171743,0.0,1.0
2014-08-20,22.57,22.83,22.28,22.63,341600,8.44430218753445,8.54157815424951,8.3358020708138,8.46675048754562,913031.275856214,0.0,1.0
2014-08-21,22.98,23.14,22.5018,22.52,354100,8.59769890427743,8.65756103764055,8.41878595318842,8.42559527085848,946441.3781636,0.0,1.0
2014-08-22,22.68,22.99,22.65,22.99,132700,8.48545740422159,8.60144028761263,8.47423325421601,8.60144028761263,354681.646095198,0.0,1.0
2014-08-25,22.51,22.82,22.39,22.74,164700,8.42185388752328,8.53783677091432,8.37695728750095,8.50790570423276,440211.508002103,0.0,1.0
2014-08-26,22.42,22.63,22.3,22.6,212900,8.38818143750653,8.46675048754562,8.34328483748419,8.45552633754004,569040.862499379,0.0,1.0
2014-08-27,22.49,22.595,22.24,22.39,100400,8.41437112085289,8.45365564587244,8.32083653747302,8.37695728750095,268349.941732916,0.0,1.0
2014-08-28,22.47,22.59,22.21,22.3,128200,8.4068883541825,8.45178495420484,8.30961238746744,8.34328483748419,342654.00926454,0.0,1.0
2014-08-29,22.43,22.57,22.34,22.57,110100,8.39192282084172,8.44430218753445,8.35825037082497,8.44430218753445,294276.181123446,0.0,1.0
2014-09-02,22.61,22.84,22.41,22.41,209200,8.45926772087523,8.54531953758471,8.38444005417134,8.38444005417134,559151.472216393,0.0,1.0
2014-09-03,22.95,22.99,22.37,22.57,314400,8.58647475427185,8.60144028761263,8.36947452083056,8.44430218753445,840330.893235345,0.0,1.0
2014-09-04,22.67,23.1,22.63,23.0,92500,8.4817160208864,8.64259550429977,8.46675048754562,8.60518167094782,247234.757074648,0.0,1.0
2014-09-05,22.78,22.87,22.56,22.75,75900,8.52287123757354,8.55654368759029,8.44056080419926,8.51164708756795,202866.141210441,0.0,1.0
2014-09-08,22.69,22.85,22.5,22.82,104100,8.48919878755679,8.5490609209199,8.41811250418809,8.53783677091432,278239.332015901,0.0,1.0
2014-09-09,22.54,22.7,22.4401,22.7,58500,8.43307803752887,8.49294017089198,8.39570161801027,8.49294017089198,156359.278798561,0.0,1.0
2014-09-10,22.75,22.775,22.51,22.56,73600,8.51164708756795,8.52100054590594,8.42185388752328,8.44056080419926,196718.682385882,0.0,1.0
2014-09-11,22.57,22.832,22.5,22.68,87700,8.44430218753445,8.54232643091655,8.41811250418809,8.48545740422159,234405.277788612,0.0,1.0
2014-09-12,22.46,22.78,22.4,22.63,177800,8.40314697084731,8.52287123757354,8.38069867083614,8.46675048754562,475225.295220243,0.0,1.0
2014-09-15,22.57,22.61,22.25,22.49,137900,8.44430218753445,8.45926772087523,8.32457792080822,8.41437112085289,368580.24865507,0.0,1.0
2014-09-16,22.51,22.64,22.38,22.44,118500,8.42185388752328,8.47049187088081,8.37321590416575,8.39566420417692,316727.769874009,0.0,1.0
2014-09-17,22.52,22.76,22.39,22.6,118100,8.42559527085848,8.51538847090315,8.37695728750095,8.45552633754004,315658.646600172,0.0,1.0
2014-09-18,23.35,23.44,22.84,23.26,358000,8.73613008767964,8.76980253769639,8.54531953758471,8.70245763766289,956865.330083503,0.0,1.0
2014-09-19,23.79,23.835,23.445,23.75,323400,8.9007509544282,8.91758717943658,8.77167322936399,8.88578542108743,864386.166896662,0.0,1.0
2014-09-22,23.5,23.82,23.25,23.79,139787,8.79225083770756,8.91197510443379,8.69871625432769,8.9007509544282,373623.837699393,0.0,1.0
2014-09-23,23.53,23.76,23.24,23.37,99175,8.80347498771314,8.88952680442262,8.6949748709925,8.74361285435003,265075.751706792,0.0,1.0
2014-09-24,23.5,23.78,23.36,23.6,91231,8.79225083770756,8.89700957109301,8.73987147101483,8.82966467105951,243842.963488402,0.0,1.0
2014-09-25,23.0,23.6,22.91,23.41,90998,8.60518167094782,8.82966467105951,8.57150922093107,8.75857838769081,243220.199181393,0.0,1.0
2014-09-26,22.7,23.1749,22.64,22.95,171667,8.49294017089198,8.67061846548038,8.47049187088081,8.58647475427185,458832.962624147,0.0,1.0
2014-09-29,22.3,22.75,22.2,22.6,162192,8.34328483748419,8.51164708756795,8.30587100413225,8.45552633754004,433508.10507515,0.0,1.0
2014-09-30,21.96,22.2692,21.9,22.24,138184,8.21607780408757,8.33176137681179,8.19362950407641,8.32083653747302,369339.326179494,0.0,1.0
2014-10-01,21.21,21.96,21.14,21.9,247651,7.93547405394797,8.21607780408757,7.90928437060161,8.19362950407641,661923.619722094,0.0,1.0
2014-10-02,21.49,21.62,20.77,21.28,209622,8.04023278733342,8.08887077069095,7.7708531871994,7.96166373729433,560279.397270291,0.0,1.0
2014-10-03,21.77,21.93,21.43,21.59,149209,8.14499152071887,8.20485365408199,8.01778448732225,8.07764662068537,398807.036414608,0.0,1.0
2014-10-06,21.27,21.85,21.05,21.78,158253,7.95792235395914,8.17492258740043,7.87561192058486,8.14873290405407,422979.913636046,0.0,1.0
2014-10-07,20.68,21.16,20.66,21.16,189422,7.73718073718265,7.916767137272,7.72969797051226,7.916767137272,506288.671941557,0.0,1.0
2014-10-08,20.39,20.8694,19.75,20.69,263717,7.62868062046201,7.80804253755124,7.38923208700954,7.74092212051785,704864.956015729,0.0,1.0
2014-10-09,19.99,20.51,19.94,20.44,232533,7.47902528705422,7.67357722048434,7.46031837037824,7.64738753713798,621516.10558745,0.0,1.0
2014-10-10,20.08,20.405,19.75,19.95,160564,7.51269773707097,7.6342926954648,7.38923208700954,7.46405975371344,429156.773350636,0.0,1.0
2014-10-13,17.96,20.1884,17.57,20.11,878609,6.71952447000969,7.55325433242448,6.5736105199371,7.52392188707655,2348353.32625513,0.0,1.0
2014-10-14,18.7,19.03,17.7,17.91,438656,6.9963868368141,7.11985248687553,6.62224850329463,6.70081755333372,1172443.34701986,0.0,1.0
2014-10-15,18.39,18.54,17.4,18.54,227716,6.88040395342306,6.93652470345098,6.51000700323879,6.93652470345098,608641.188562277,0.0,1.0
2014-10-16,18.88,18.98,18.1,18.12,209488,7.0637317368476,7.10114557019955,6.77190383670242,6.77938660337281,559921.240973556,0.0,1.0
2014-10-17,19.11,19.5,18.97,19.32,169193,7.14978355355708,7.29569750362968,7.09740418686436,7.22835260359617,452220.43517547,0.0,1.0
2014-10-20,19.12,19.2052,18.66,19.05,147400,7.25828367027773,7.29062706822269,7.08365969076268,7.2317104560037,388285.733656392,0.28,1.0
2014-10-21,19.48,19.6222,19.12,19.19,126333,7.39494591511559,7.44892750182655,7.25828367027773,7.28485688455176,332790.377137131,0.0,1.0
2014-10-22,19.42,20.0,19.37,19.55,152356,7.37216887430928,7.59234693543696,7.35318800697069,7.42151912938962,401340.985325328,0.0,1.0
2014-10-23,19.79,20.08,19.4,19.55,174714,7.51262729261487,7.6227163231787,7.36457652737385,7.42151912938962,460237.134803548,0.0,1.0
2014-10-24,19.85,20.02,19.25,19.91,201215,7.53540433342118,7.59993928237239,7.30763392535807,7.55818137422749,530046.905682978,0.0,1.0
2014-10-27,19.81,19.95,19.29,19.84,241441,7.5202196395503,7.57336606809836,7.32281861922894,7.53160815995346,636011.504882857,0.0,1.0
2014-10-28,20.23,20.24,19.78,19.78,179822,7.67965892519448,7.6834550986622,7.50883111914715,7.50883111914715,473692.789671369,0.0,1.0
2014-10-29,20.07,20.3,19.65,20.27,181943,7.61892014971099,7.70623213946851,7.45948086406681,7.69484361906535,479279.994834769,0.0,1.0
2014-10-30,20.19,20.25,19.91,19.98,141512,7.66447423132361,7.68725127212992,7.55818137422749,7.58475458850152,372775.378162709,0.0,1.0
2014-10-31,20.57,20.595,20.1692,20.5,171997,7.80872882309691,7.8182192567662,7.65657819051075,7.78215560882288,453079.927623463,0.0,1.0
2014-11-03,20.87,21.23,19.8,19.91,270705,7.92261402712846,8.05927627196633,7.51642346608259,7.55818137422749,713099.657594666,0.0,1.0
2014-11-04,20.5,21.24,20.47,20.77,207812,7.78215560882288,8.06307244543405,7.77076708841972,7.88465229245128,547424.931360938,0.0,1.0
2014-11-05,20.55,20.8,20.265,20.65,139117,7.80113647616147,7.89604081285443,7.6929455323315,7.83909821083866,366466.393548686,0.0,1.0
2014-11-06,20.6,20.95,20.21,20.67,166515,7.82011734350006,7.95298341487021,7.67206657825904,7.84669055777409,438639.070147858,0.0,1.0
2014-11-07,20.8,20.86,20.48,20.74,120425,7.89604081285443,7.91881785366074,7.77456326188744,7.87326377204812,317227.337012015,0.0,1.0
2014-11-10,20.45,20.84,20.18,20.84,125875,7.76317474148429,7.91122550672531,7.66067805785589,7.91122550672531,331583.899077329,0.0,1.0
2014-11-11,20.39,20.45,20.16,20.39,93401,7.74039770067798,7.76317474148429,7.65308571092045,7.74039770067798,246039.863020629,0.0,1.0
2014-11-12,20.55,20.56,20.2001,20.37,122879,7.80113647616147,7.80493264962919,7.668308366526,7.73280535374254,323691.741288764,0.0,1.0
2014-11-13,20.15,20.55,20.05,20.54,110716,7.64928953745273,7.80113647616147,7.61132780277555,7.79734030269375,291651.582683183,0.0,1.0
2014-11-14,20.07,20.22,19.73,20.17,127416,7.61892014971099,7.67586275172676,7.48985025180856,7.65688188438817,335643.249929192,0.0,1.0
2014-11-17,20.06,20.13,19.84,19.97,103820,7.61512397624327,7.6416971905173,7.53160815995346,7.5809584150338,273485.92176531,0.0,1.0
2014-11-18,20.37,20.59,20.1,20.13,91057,7.73280535374254,7.81632117003235,7.63030867011414,7.6416971905173,239865.224216758,0.0,1.0
2014-11-19,20.38,20.42,20.1,20.29,79398,7.73660152721026,7.75178622108113,7.63030867011414,7.70243596600079,209152.718323272,0.0,1.0
2014-11-20,20.74,20.78,20.1972,20.25,79146,7.87326377204812,7.888448465919,7.66720747622036,7.68725127212992,208488.891967224,0.0,1.0
2014-11-21,20.8,21.1964,20.65,20.95,146256,7.89604081285443,8.04652112911479,7.83909821083866,7.95298341487021,385272.172738462,0.0,1.0
2014-11-24,20.8,21.0,20.7048,20.9,134386,7.89604081285443,7.9719642822088,7.85990124144175,7.93400254753162,354003.843983365,0.0,1.0
2014-11-25,20.4,20.99,20.3738,20.99,131727,7.74419387414569,7.96816810874108,7.73424789966027,7.96816810874108,346999.422234434,0.0,1.0
2014-11-26,20.43,20.51,20.23,20.51,82790,7.75558239454885,7.7859517822906,7.67965892519448,7.7859517822906,218088.031814198,0.0,1.0
2014-11-28,19.85,20.34,19.8,20.34,59457,7.53540433342118,7.72141683333938,7.51642346608259,7.72141683333938,156623.506553651,0.0,1.0
2014-12-01,19.19,19.87,18.9,19.75,162407,7.28485688455176,7.54299668035662,7.17476785398792,7.49744259874399,427817.646851653,0.0,1.0
2014-12-02,19.21,19.38,19.05,19.07,141146,7.2924492314872,7.35698418043841,7.2317104560037,7.23930280293914,371811.249407497,0.0,1.0
2014-12-03,19.47,19.57,19.03,19.27,98947,7.39114974164788,7.42911147632506,7.22411810906826,7.31522627229351,260649.311316818,0.0,1.0
2014-12-04,19.54,19.6,19.14,19.36,84192,7.41772295592191,7.44049999672822,7.26587601721317,7.34939183350297,221781.224477605,0.0,1.0
2014-12-05,19.55,19.78,19.32,19.63,76275,7.42151912938962,7.50883111914715,7.3342071396321,7.45188851713137,200926.013125111,0.0,1.0
2014-12-08,18.82,19.51,18.6,19.42,106941,7.14439846624617,7.40633443551875,7.06088264995637,7.37216887430928,281707.358500328,0.0,1.0
2014-12-09,18.78,18.86,18.6,18.63,133628,7.1292137723753,7.15958316011705,7.06088264995637,7.07227117035952,352007.096452079,0.0,1.0
2014-12-10,18.34,18.79,18.18,18.58,120404,6.96218213979569,7.13300994584302,6.90144336431219,7.05329030302093,317172.018149011,0.0,1.0
2014-12-11,18.38,18.74,18.22,18.37,104199,6.97736683366656,7.11402907850443,6.91662805818307,6.97357066019884,274484.295530953,0.0,1.0
2014-12-12,18.22,18.49,18.04,18.24,86470,6.91662805818307,7.01912474181146,6.84829693576413,6.9242204051185,227782.003997749,0.0,1.0
2014-12-15,17.86,18.53,17.75,18.4,101244,6.7799658133452,7.03430943568234,6.7382079052003,6.984959180602,266700.141236824,0.0,1.0
2014-12-16,17.88,18.14,17.53,17.71,130938,6.78755816028064,6.88625867044132,6.65469208891049,6.72302321132942,344921.013524428,0.0,1.0
2014-12-17,18.41,18.55,17.58,17.86,132710,6.98875535406972,7.04190178261778,6.67367295624908,6.7799658133452,349588.871869334,0.0,1.0
2014-12-18,18.71,18.79,18.45,18.71,114879,7.10264055810127,7.13300994584302,7.00394004794059,7.10264055810127,302617.888715826,0.0,1.0
2014-12-19,18.85,18.95,18.42,18.73,126770,7.15578698664933,7.19374872132652,6.99255152753744,7.11023290503671,333941.536333927,0.0,1.0
2014-12-22,18.72,18.86,18.25,18.86,99827,7.10643673156899,7.15958316011705,6.92801657858622,7.15958316011705,262967.435099842,0.0,1.0
2014-12-23,18.93,19.068,18.64,18.76,142462,7.18615637439108,7.23854356824559,7.07606734382724,7.12162142543986,375277.898155746,0.0,1.0
2014-12-24,18.69,18.9716,18.53,18.88,69085,7.09504821116584,7.20194845601679,7.03430943568234,7.16717550705249,181985.888125182,0.0,1.0
2014-12-26,18.42,18.9199,18.39,18.81,87194,6.99255152753744,7.18232223918868,6.98116300713428,7.14060229277846,229689.1876556,0.0,1.0
2014-12-29,18.1,18.5,18.0,18.32,112498,6.87107397657044,7.02292091527918,6.83311224189326,6.95458979286025,296345.783343805,0.0,1.0
2014-12-30,17.63,18.24,17.62,18.06,191521,6.69265382358768,6.9242204051185,6.68885765011996,6.85588928269957,504510.66482772,0.0,1.0
2014-12-31,17.61,17.91,17.1,17.76,223237,6.68506147665224,6.79894668068379,6.4914566297986,6.74200407866802,588057.953353135,0.0,1.0
2015-01-02,17.61,17.94,17.19,17.75,142062,6.68506147665224,6.81033520108695,6.52562219100806,6.7382079052003,374224.205527099,0.0,1.0
2015-01-05,16.68,17.66,16.53,17.46,252413,6.33201734415442,6.70404234399083,6.27507474213864,6.62811887463646,664914.293686642,0.0,1.0
2015-01-06,16.2,16.91,15.85,16.6,274648,6.14980101770393,6.41932933391195,6.01693494633379,6.30164795641267,723486.432681553,0.0,1.0
2015-01-07,16.0,16.8,16.0,16.34,301087,6.07387754834956,6.37757142576704,6.07387754834956,6.20294744625199,793132.881203543,0.0,1.0
2015-01-08,16.24,16.69,16.01,16.15,384694,6.16498571157481,6.33581351762214,6.07767372181728,6.13082015036534,1013373.08021175,0.0,1.0
2015-01-09,16.28,16.71,16.26,16.38,288987,6.18017040544568,6.34340586455758,6.17257805851025,6.21813214012287,761258.679186973,0.0,1.0
2015-01-12,16.38,16.5073,16.05,16.27,183130,6.21813214012287,6.26645742836692,6.09285841568816,6.17637423197796,482406.827710279,0.0,1.0
2015-01-13,16.22,16.83,16.07,16.41,233960,6.15739336463937,6.3889599461702,6.10045076262359,6.22952066052602,616304.818495587,0.0,1.0
2015-01-14,16.68,16.81,16.05,16.05,305211,6.33201734415442,6.38136759923476,6.09285841568816,6.09285841568816,803996.452204893,0.0,1.0
2015-01-15,16.83,16.98,16.38,16.77,207730,6.3889599461702,6.44590254818598,6.21813214012287,6.36618290536389,547208.924372065,0.0,1.0
2015-01-16,16.39,16.76,16.24,16.55,103686,6.3282211706867,6.47107912267902,6.27030578474387,6.38999758235906,268545.218974322,0.28,1.0
2015-01-20,16.65,16.74,16.2,16.48,117955,6.42860783965428,6.46335707121998,6.25486168182578,6.3629704022524,305501.719654689,0.0,1.0
2015-01-21,16.59,17.05,16.35,16.67,186307,6.40544168527714,6.58304886883516,6.31277706776862,6.43632989111332,482532.396962454,0.0,1.0
2015-01-22,17.04,17.08,16.6016,16.73,107026,6.57918784310564,6.59463194602373,6.40992047512339,6.45949604549045,277195.769978066,0.0,1.0
2015-01-23,16.8,17.05,16.7,17.04,155967,6.48652322559711,6.58304886883516,6.44791296830189,6.57918784310564,403952.242036225,0.0,1.0
2015-01-26,17.03,17.11,16.59,16.82,123305,6.57532681737612,6.60621502321229,6.40544168527714,6.49424527705615,319358.141172663,0.0,1.0
2015-01-27,17.31,17.33,16.7301,16.92,124375,6.68343553780274,6.69115758926178,6.45953465574775,6.53285553435137,322129.425476258,0.0,1.0
2015-01-28,17.54,17.72,17.24,17.4,347573,6.77223912958174,6.84173759271314,6.65640835769608,6.71818476936843,900208.9712648,0.0,1.0
2015-01-29,17.13,17.65,17.0,17.65,141195,6.61393707467134,6.81471041260649,6.56374374018755,6.81471041260649,365692.978734635,0.0,1.0
2015-01-30,17.08,17.09,16.71,17.0,164467,6.59463194602373,6.59849297175325,6.45177399403141,6.56374374018755,425967.117345155,0.0,1.0
2015-02-02,17.22,17.41,17.02,17.06,103569,6.64868630623704,6.72204579509796,6.57146579164659,6.58690989456468,268242.190690658,0.0,1.0
2015-02-03,17.7,17.8,17.23,17.37,115452,6.8340155412541,6.87262579854932,6.65254733196656,6.70660169217987,299018.986372542,0.0,1.0
2015-02-04,17.6,17.71,17.37,17.56,113237,6.79540528395888,6.83787656698362,6.70660169217987,6.77996118104079,293282.168865568,0.0,1.0
2015-02-05,18.6,18.71,17.94,18.5,311547,7.18150785691109,7.22397913993583,6.92668015876263,7.14289759961586,806902.159749561,0.0,1.0
2015-02-06,18.92,19.1,18.62,18.68,183274,7.30506068025579,7.37455914338719,7.18922990837013,7.21239606274726,474676.971455162,0.0,1.0
2015-02-09,18.37,19.03,18.35,19.03,185895,7.09270426513208,7.34753196328054,7.08498221367303,7.34753196328054,481465.323006303,0.0,1.0
2015-02-10,18.78,18.78,18.07,18.44,128275,7.25100632004248,7.25100632004248,6.97687349324641,7.11973144523873,332230.368265061,0.0,1.0
2015-02-11,18.98,19.1,18.47,18.75,123868,7.32822683463292,7.37455914338719,7.1313145224273,7.23942324285392,320816.302913714,0.0,1.0
2015-02-12,19.3,19.44,19.0,19.04,148506,7.45177965797763,7.50583401819094,7.33594888609197,7.35139298901006,384628.361485646,0.0,1.0
2015-02-13,19.6,19.65,19.3,19.44,88441,7.56761042986329,7.5869155585109,7.45177965797763,7.50583401819094,229060.892611423,0.0,1.0
2015-02-17,19.5,19.55,19.13,19.49,75411,7.52900017256807,7.54830530121568,7.38614222057576,7.52513914683855,195313.383755498,0.0,1.0
2015-02-18,19.35,19.58,19.21,19.43,61074,7.47108478662524,7.55988837840425,7.41703042641193,7.50197299246142,158180.764072659,0.0,1.0
2015-02-19,19.16,19.39,19.15,19.23,55319,7.39772529776432,7.48652888954333,7.3938642720348,7.42475247787098,143275.398495848,0.0,1.0
2015-02-20,19.06,19.42,18.97,19.42,68936,7.3591150404691,7.4981119667319,7.3243658089034,7.4981119667319,178543.228740754,0.0,1.0
2015-02-23,18.96,19.04,18.86,18.98,55002,7.32050478317388,7.35139298901006,7.28189452587866,7.32822683463292,142454.373146092,0.0,1.0
2015-02-24,19.06,19.1,18.75,18.86,59842,7.3591150404691,7.37455914338719,7.23942324285392,7.28189452587866,154989.902145529,0.0,1.0
2015-02-25,19.1,19.19,18.85,19.0,71191,7.37455914338719,7.40930837495289,7.27803350014914,7.33594888609197,184383.645660947,0.0,1.0
2015-02-26,19.4,19.56,18.75,19.13,104420,7.49038991527285,7.5521663269452,7.23942324285392,7.38614222057576,270446.268206881,0.0,1.0
2015-02-27,19.43,19.69,19.155,19.42,105675,7.50197299246142,7.60235966142899,7.39579478489956,7.4981119667319,273696.699796611,0.0,1.0
2015-03-02,19.64,19.72,19.28,19.5,66766,7.58305453278138,7.61394273861756,7.44405760651859,7.52900017256807,172922.960573651,0.0,1.0
2015-03-03,19.79,19.96,19.45,19.67,84898,7.64096991872421,7.70660735612609,7.50969504392046,7.59463760996995,219884.574585595,0.0,1.0
2015-03-04,19.62,19.7399,19.3894,19.67,74047,7.57533248132234,7.62162617981931,7.48629722799956,7.59463760996995,191780.643764747,0.0,1.0
2015-03-05,19.06,19.64,18.96,19.58,81927,7.3591150404691,7.58305453278138,7.32050478317388,7.55988837840425,212189.728168791,0.0,1.0
2015-03-06,18.75,18.97,18.61,18.76,67702,7.23942324285392,7.3243658089034,7.18536888264061,7.24328426858344,175347.186842964,0.0,1.0
2015-03-09,18.58,18.73,18.42,18.7,99471,7.17378580545204,7.23170119139487,7.11200939377969,7.22011811420631,257628.430806423,0.0,1.0
2015-03-10,18.25,18.32,18.12,18.26,60492,7.04637195637781,7.07339913648447,6.99617862189402,7.05023298210733,156673.39261033,0.0,1.0
2015-03-11,18.75,18.82,18.18,18.31,99872,7.23942324285392,7.26645042296057,7.01934477627116,7.06953811075494,258667.014923938,0.0,1.0
2015-03-12,18.75,19.17,18.47,18.81,68649,7.23942324285392,7.40158632349384,7.1313145224273,7.26258939723105,177799.902950911,0.0,1.0
2015-03-13,18.57,18.75,18.25,18.75,66922,7.16992477972252,7.23942324285392,7.04637195637781,7.23942324285392,173326.998285203,0.0,1.0
2015-03-16,18.3,18.63,18.18,18.63,74686,7.06567708502542,7.19309093409965,7.01934477627116,7.19309093409965,193435.644390913,0.0,1.0
2015-03-17,18.55,18.67,18.1401,18.21,62399,7.16220272826348,7.20853503701774,7.00393928361036,7.03092785345972,161612.494635522,0.0,1.0
2015-03-18,18.74,18.8,18.23,18.48,62264,7.23556221712439,7.25872837150153,7.03864990491877,7.13517554815682,161262.846615909,0.0,1.0
2015-03-19,18.53,18.71,18.22,18.62,108507,7.15448067680443,7.22397913993583,7.03478887918924,7.18922990837013,281031.538252481,0.0,1.0
2015-03-20,18.75,18.78,18.55,18.55,69399,7.23942324285392,7.25100632004248,7.16220272826348,7.16220272826348,179742.391948758,0.0,1.0
2015-03-23,18.96,19.17,18.72,18.72,42386,7.32050478317388,7.40158632349384,7.22784016566535,7.22784016566535,109779.118216978,0.0,1.0
2015-03-24,18.86,18.95,18.65,18.94,94497,7.28189452587866,7.31664375744436,7.2008129855587,7.31278273171484,244745.843772703,0.0,1.0
2015-03-25,18.97,19.11,18.59,18.77,90305,7.3243658089034,7.37842016911671,7.17764683118156,7.24714529431296,233888.625267405,0.0,1.0
2015-03-26,18.29,19.01,18.27,18.89,168257,7.0618160592959,7.33980991182149,7.05409400783686,7.29347760306723,435783.161747608,0.0,1.0
2015-03-27,17.98,18.35,17.81,18.18,154583,6.94212426168072,7.08498221367303,6.87648682427884,7.01934477627116,400367.702338865,0.0,1.0
2015-03-30,17.65,18.13,17.63,17.93,133555,6.81471041260649,7.00003964762355,6.80698836114744,6.92281913303311,345905.490809902,0.0,1.0
2015-03-31,17.61,17.77,17.36,17.68,166982,6.7992663096884,6.86104272136075,6.70274066645035,6.82629348979505,432480.930451268,0.0,1.0
2015-04-01,17.27,17.745,17.2,17.53,185368,6.66799143488465,6.85139015703695,6.64096425477799,6.76837810385222,480100.400737149,0.0,1.0
2015-04-02,17.51,17.76,17.1714,17.27,148544,6.76065605239318,6.85718169563123,6.62992172119156,6.66799143488465,384726.780928203,0.0,1.0
2015-04-06,17.57,17.74,17.345,17.52,135625,6.78382220677031,6.84945964417218,6.69694912785606,6.7645170781227,351266.76044396,0.0,1.0
2015-04-07,17.24,17.72,17.06,17.53,179591,6.65640835769608,6.84173759271314,6.58690989456468,6.76837810385222,465138.055483068,0.0,1.0
2015-04-08,17.37,17.45,17.1,17.27,139884,6.70660169217987,6.73748989801604,6.60235399748277,6.66799143488465,362297.507966399,0.0,1.0
2015-04-09,17.64,17.64,17.21,17.28,172977,6.81084938687696,6.81084938687696,6.64482528050751,6.67185246061417,448007.892507391,0.0,1.0
2015-04-10,18.22,18.3,17.73,17.73,116353,7.03478887918924,7.06567708502542,6.84559861844266,6.84559861844266,301352.563155289,0.0,1.0
2015-04-13,18.42,18.5,18.18,18.18,104987,7.11200939377969,7.14289759961586,7.01934477627116,7.01934477627116,271914.789889253,0.0,1.0
2015-04-14,18.77,18.78,18.47,18.5,157214,7.24714529431296,7.25100632004248,7.1313145224273,7.14289759961586,407181.953743312,0.0,1.0
2015-04-15,19.38,19.5,18.73,18.73,196204,7.48266786381381,7.52900017256807,7.23170119139487,7.23170119139487,508165.48177804,0.0,1.0
2015-04-16,19.69,20.09,19.26,19.37,260516,7.60235966142899,7.75680069060988,7.43633555505954,7.47880683808429,674732.618350736,0.0,1.0
2015-04-17,19.5,19.54,19.04,19.4,157029,7.64096991872421,7.65664370317288,7.46072139756457,7.60178545760255,400743.038196814,0.29,1.0
2015-04-20,19.0,19.43,18.8,19.43,289620,7.4450476131159,7.61354079593905,7.36667869087258,7.61354079593905,739119.517557656,0.0,1.0
2015-04-21,18.95,19.1,18.88,19.09,119067,7.42545538255507,7.48423207423756,7.3980262597699,7.4803136281254,303862.79813907,0.0,1.0
2015-04-22,18.89,19.09,18.86,19.02,81840,7.40194470588207,7.4803136281254,7.39018936754557,7.45288450534023,208858.301625988,0.0,1.0
2015-04-23,19.33,19.37,18.8705,18.95,148551,7.57435633481739,7.59003011926605,7.39430373596335,7.42545538255507,379106.91061635,0.0,1.0
2015-04-24,19.47,19.55,19.34,19.44,121459,7.62921458038771,7.66056214928505,7.57827478092955,7.61745924205122,309967.258763329,0.0,1.0
2015-04-27,19.31,19.71,19.26,19.47,105513,7.56651944259305,7.72325728707971,7.54692721203222,7.62921458038771,269272.555956291,0.0,1.0
2015-04-28,19.45,19.5,19.28,19.29,97768,7.62137768816338,7.64096991872421,7.55476410425656,7.55868255036872,249507.067856422,0.0,1.0
2015-04-29,20.27,20.38,19.48,19.88,322575,7.94269026936102,7.98579317659484,7.63313302649988,7.78987087098653,823221.733223398,0.0,1.0
2015-04-30,20.23,20.385,20.1,20.12,148868,7.92701648491235,7.98775239965093,7.87607668545419,7.88391357767852,379915.904770986,0.0,1.0
2015-05-01,20.11,20.3,19.89,20.25,80893,7.87999513156636,7.95444560769752,7.7937893170987,7.93485337713668,206441.527290213,0.0,1.0
2015-05-04,20.19,20.2876,20.02,20.06,115846,7.91134270046369,7.94958673451843,7.84472911655686,7.86040290100552,295642.702958995,0.0,1.0
2015-05-05,20.18,20.275,20.04,20.21,90264,7.90742425435152,7.9446494924171,7.85256600878119,7.91917959268802,230356.619476639,0.0,1.0
2015-05-06,20.35,20.5,20.11,20.18,121669,7.97403783825835,8.03281452994084,7.87999513156636,7.90742425435152,310503.185490375,0.0,1.0
2015-05-07,19.92,20.29,19.77,20.29,130278,7.8055446554352,7.95052716158535,7.7467679637527,7.95052716158535,332473.629267234,0.0,1.0
2015-05-08,20.29,20.34,20.05,20.17,66847,7.95052716158535,7.97011939214618,7.85648445489336,7.90350580823935,170595.685346926,0.0,1.0
2015-05-11,19.89,20.31,19.81,20.2,71935,7.7937893170987,7.95836405380968,7.76244174820137,7.91526114657585,183580.424333644,0.0,1.0
2015-05-12,20.13,20.2,19.81,19.83,82837,7.88783202379069,7.91526114657585,7.76244174820137,7.7702786404257,211402.67756344,0.0,1.0
2015-05-13,19.99,20.3699,19.79,20.19,69996,7.83297377822036,7.98183554602156,7.75460485597704,7.91134270046369,178632.034220584,0.0,1.0
2015-05-14,20.09,20.17,20.0,20.05,74938,7.87215823934202,7.90350580823935,7.83689222433253,7.85648445489336,191244.176530404,0.0,1.0
2015-05-15,20.03,20.12,19.89,20.05,73873,7.84864756266903,7.88391357767852,7.7937893170987,7.85648445489336,188526.26241467,0.0,1.0
2015-05-18,20.11,20.12,19.72,19.85,71192,7.87999513156636,7.88391357767852,7.72717573319187,7.77811553265003,181684.264532714,0.0,1.0
2015-05-19,19.75,20.19,19.51,20.07,97199,7.73893107152837,7.91134270046369,7.64488836483638,7.86432134711769,248054.96162933,0.0,1.0
2015-05-20,19.8,19.82,19.59,19.82,58669,7.7585233020892,7.76636019431353,7.67623593373371,7.76636019431353,149725.167376528,0.0,1.0
2015-05-21,19.93,20.1,19.76,19.79,61713,7.80946310154736,7.87607668545419,7.74284951764054,7.75460485597704,157493.552886664,0.0,1.0
2015-05-22,19.98,19.99,19.7301,19.82,55019,7.82905533210819,7.83297377822036,7.73113336376516,7.76636019431353,140410.250454059,0.0,1.0
2015-05-26,19.42,19.88,19.01,19.88,113478,7.60962234982688,7.78987087098653,7.44896605922807,7.78987087098653,289599.491103542,0.0,1.0
2015-05-27,19.47,19.61,19.26,19.41,66747,7.62921458038771,7.68407282595804,7.54692721203222,7.60570390371472,170340.48214357,0.0,1.0
2015-05-28,19.42,19.49,19.06,19.41,87305,7.60962234982688,7.63705147261205,7.4685582897889,7.60570390371472,222805.156689356,0.0,1.0
2015-05-29,19.6,19.64,19.02,19.36,94411,7.68015437984588,7.69582816429454,7.45288450534023,7.58611167315389,240939.896319784,0.0,1.0
2015-06-01,19.57,19.75,19.41,19.66,90630,7.66839904150938,7.73893107152837,7.60570390371472,7.70366505651887,231290.663200919,0.0,1.0
2015-06-02,19.75,19.95,19.34,19.6,75043,7.73893107152837,7.8172999937717,7.57827478092955,7.68015437984588,191512.139893927,0.0,1.0
2015-06-03,19.92,20.07,19.71,19.71,91604,7.8055446554352,7.86432134711769,7.72325728707971,7.72325728707971,233776.3424016,0.0,1.0
2015-06-04,19.76,19.87,19.5,19.8,88399,7.74284951764054,7.78595242487437,7.64096991872421,7.7585233020892,225597.079734062,0.0,1.0
2015-06-05,20.06,20.16,19.56,19.65,100628,7.86040290100552,7.89958736212719,7.66448059539721,7.69974661040671,256805.879472384,0.0,1.0
2015-06-08,19.97,20.31,19.78,20.14,97723,7.82513688599603,7.95836405380968,7.75068640986487,7.89175046990286,249392.226414912,0.0,1.0
2015-06-09,19.58,19.97,19.35,19.92,123510,7.67231748762154,7.82513688599603,7.58219322704172,7.8055446554352,315201.476464146,0.0,1.0
2015-06-10,19.97,20.43,19.6911,19.75,116645,7.82513688599603,8.00538540715568,7.71585142392771,7.73893107152837,297681.776553804,0.0,1.0
2015-06-11,19.86,20.02,19.72,20.0,53564,7.7820339787622,7.84472911655686,7.72717573319187,7.83689222433253,136697.043845239,0.0,1.0
2015-06-12,19.75,19.91,19.63,19.84,61306,7.73893107152837,7.80162620932303,7.69190971818237,7.77419708653787,156454.875849008,0.0,1.0
2015-06-15,19.65,19.75,19.48,19.62,46214,7.69974661040671,7.73893107152837,7.63313302649988,7.68799127207021,117939.608398624,0.0,1.0
2015-06-16,19.55,19.63,19.39,19.61,51819,7.66056214928505,7.69190971818237,7.59786701149039,7.68407282595804,132243.747946689,0.0,1.0
2015-06-17,19.55,19.59,19.32,19.59,69424,7.66056214928505,7.67623593373371,7.57043788870522,7.67623593373371,177172.271897392,0.0,1.0
2015-06-18,19.66,19.8276,19.42,19.6,48533,7.70366505651887,7.76933821335878,7.60962234982688,7.68015437984588,123857.770684434,0.0,1.0
2015-06-19,19.49,19.7,19.46,19.6,82624,7.63705147261205,7.71933884096754,7.62529613427555,7.68015437984588,210859.094740293,0.0,1.0
2015-06-22,19.45,19.73,19.16,19.62,155066,7.62137768816338,7.73109417930404,7.50774275091056,7.68799127207021,395733.399314949,0.0,1.0
2015-06-23,20.28,20.31,19.41,19.41,118126,7.94660871547318,7.95836405380968,7.60570390371472,7.60570390371472,301461.335995496,0.0,1.0
2015-06-24,19.89,20.28,19.73,20.23,48368,7.7937893170987,7.94660871547318,7.73109417930404,7.92701648491235,123436.685398897,0.0,1.0
2015-06-25,19.35,19.83,19.3,19.83,119301,7.58219322704172,7.7702786404257,7.56260099648089,7.7702786404257,304459.973634921,0.0,1.0
2015-06-26,18.96,19.46,18.85,19.35,139086,7.42937382866724,7.62529613427555,7.38627092143341,7.58219322704172,354951.92741877,0.0,1.0
2015-06-29,18.23,19.07,18.16,18.77,174737,7.1433272624791,7.47247673590106,7.11589813969393,7.35492335253608,445934.421446972,0.0,1.0
2015-06-30,18.37,18.73,18.05,18.39,162061,7.19818550804943,7.33924956808741,7.07279523246011,7.20602240027376,413584.863389653,0.0,1.0
2015-07-01,18.1,18.74,17.62,18.42,167609,7.09238746302094,7.34316801419958,6.90430204963696,7.21777773861026,427743.537111805,0.0,1.0
2015-07-02,18.42,18.57,18.18,18.18,115991,7.21777773861026,7.27655443029275,7.12373503191827,7.12373503191827,296012.74760386,0.0,1.0
2015-07-06,18.1,18.83,18.01,18.27,179197,7.09238746302094,7.37843402920907,7.05712144801144,7.15900104692776,457316.484316619,0.0,1.0
2015-07-07,17.76,18.09,17.1,18.01,170947,6.95916029520728,7.08846901690877,6.70054285180431,7.05712144801144,436262.220039806,0.0,1.0
2015-07-08,17.05,17.6531,16.8,17.55,147514,6.68095062124348,6.91727210626823,6.58298946843932,6.87687292685179,376460.453397555,0.0,1.0
2015-07-09,17.01,17.44,16.9,17.13,157065,6.66527683679482,6.83377001961796,6.62217392956098,6.71229819014081,400834.911350021,0.0,1.0
2015-07-10,17.87,18.11,17.22,17.26,223275,7.00226320244111,7.0963059091331,6.74756420515031,6.76323798959897,569804.952291574,0.0,1.0
2015-07-13,18.14,18.32,17.75,17.96,129065,7.1080612474696,7.17859327748859,6.95524184909512,7.03752921745061,329378.014410534,0.0,1.0
2015-07-14,18.28,18.44,18.1,18.27,131947,7.16291949303993,7.22561463083459,7.09238746302094,7.15900104692776,336732.970731234,0.0,1.0
2015-07-15,18.37,18.5599,18.18,18.26,197989,7.19818550804943,7.27259679971946,7.12373503191827,7.1550826008156,505274.270291149,0.0,1.0
2015-07-16,18.46,18.74,18.18,18.49,113470,7.23345152305892,7.34316801419958,7.12373503191827,7.24520686139542,289579.074847273,0.0,1.0
2015-07-17,18.5,18.64,18.05,18.5,136697,7.24912530750759,7.30398355307792,7.07279523246011,7.24912530750759,348855.122890611,0.0,1.0
2015-07-20,18.12,18.48,17.83,18.33,150811,7.21385929249809,7.35718100029607,7.09840569454972,7.29746362204691,378811.841096182,0.29,1.0
2015-07-21,17.78,18.2,17.71,18.13,140546,7.0784999018,7.24570856089764,7.0506317919504,7.21784045104803,353027.889336348,0.0,1.0
2015-07-22,17.68,18.93,17.08,18.93,165125,7.03868831630057,7.53633313504354,6.79981880330394,7.53633313504354,414766.199156606,0.0,1.0
2015-07-23,17.63,17.93,17.58,17.77,90111,7.01878252355085,7.13821728004916,6.99887673080113,7.07451874325006,226343.660694631,0.0,1.0
2015-07-24,17.56,17.7,17.12,17.65,126196,6.99091441370124,7.04665063340045,6.81574343750372,7.02674484065073,316983.10533697,0.0,1.0
2015-07-27,17.21,17.57,17.07,17.51,56177,6.85157386445321,6.99489557225118,6.795837644754,6.97100862095152,141107.165904743,0.0,1.0
2015-07-28,17.48,17.8,17.18,17.35,125376,6.95906514530169,7.08646221889989,6.83963038880338,6.90731008415242,314923.403394148,0.0,1.0
2015-07-29,17.13,17.66,16.98,17.53,165051,6.81972459605366,7.03072599920068,6.7600072178045,6.97897093805141,414580.323615425,0.0,1.0
2015-07-30,16.72,17.2,16.57,17.04,165768,6.65649709550596,6.84759270590327,6.59677971725681,6.78389416910416,416381.306899575,0.0,1.0
2015-07-31,17.03,17.24,16.78,16.78,94811,6.77991301055422,6.86351734010304,6.68038404680563,6.68038404680563,238149.269391292,0.0,1.0
2015-08-03,16.78,17.34,16.51,17.03,82256,6.68038404680563,6.90332892560248,6.57289276595715,6.77991301055422,206613.223181383,0.0,1.0
2015-08-04,16.33,17.0758,16.19,16.88,107955,6.50123191205816,6.79814671671296,6.44549569235895,6.72019563230506,271164.784435739,0.0,1.0
2015-08-05,16.19,16.88,16.12,16.62,126707,6.44549569235895,6.72019563230506,6.41762758250934,6.61668551000653,318266.651303777,0.0,1.0
2015-08-06,15.79,16.3,15.64,16.13,188119,6.28624935036119,6.48928843640833,6.22653197211204,6.42160874105928,472523.25583129,0.0,1.0
2015-08-07,16.28,16.68,15.93,15.93,140655,6.48132611930844,6.64057246130619,6.34198557006041,6.34198557006041,353301.678984845,0.0,1.0
2015-08-10,16.78,17.06,16.5,16.55,99162,6.68038404680563,6.79185648620405,6.5689116074072,6.58881740015692,249078.248846434,0.0,1.0
2015-08-11,16.11,16.87,15.99,16.82,127469,6.4136464239594,6.71621447375512,6.36587252136007,6.6963086810054,320180.667011618,0.0,1.0
2015-08-12,16.0,16.1495,15.5,16.0,94456,6.36985367991001,6.42937200023167,6.17079575241283,6.36985367991001,237257.569159948,0.0,1.0
2015-08-13,15.83,16.1,15.8,16.1,78478,6.30217398456097,6.40966526540945,6.29023050891114,6.40966526540945,197123.523254578,0.0,1.0
2015-08-14,16.48,16.5,15.95,15.96,113091,6.56094929030731,6.5689116074072,6.34994788716029,6.35392904571024,284065.551726388,0.0,1.0
2015-08-17,16.19,16.4,16.0,16.4,111719,6.44549569235895,6.52910002190776,6.36985367991001,6.52910002190776,280619.318719618,0.0,1.0
2015-08-18,15.56,15.98,15.52,15.98,73678,6.19468270371249,6.36189136281013,6.17875806951271,6.36189136281013,185066.731394159,0.0,1.0
2015-08-19,15.48,15.75,15.21,15.5,268006,6.16283343531294,6.27032471616142,6.05534215446446,6.17079575241283,673185.949863228,0.0,1.0
2015-08-20,15.21,15.53,15.13,15.27,132290,6.05534215446446,6.18273922806266,6.02349288606491,6.07922910576412,332290.207336427,0.0,1.0
2015-08-21,15.09,15.384,14.9501,15.03,192727,6.00756825186513,6.12461431323348,5.95187184375142,5.98368130056547,484097.776017292,0.0,1.0
2015-08-24,14.01,14.9699,13.48,14.8,289119,5.57760312847121,5.95975453768031,5.36660172532419,5.89211465391676,726218.251227608,0.0,1.0
2015-08-25,14.32,14.9,14.02,14.4,207447,5.70101904351946,5.9319262394162,5.58158428702115,5.73286831191901,521071.937722577,0.0,1.0
2015-08-26,14.52,14.7,14.25,14.5,196339,5.78064221451834,5.85230306841733,5.67315093366986,5.77267989741845,493170.511892257,0.0,1.0
2015-08-27,14.89,14.93,14.37,14.69,180536,5.92794508086626,5.94386971506603,5.72092483626918,5.84832190986738,453476.036523465,0.0,1.0
2015-08-28,14.8,15.065,14.72,14.92,91207,5.89211465391676,5.99761535549027,5.86026538551721,5.93988855651609,229096.628169427,0.0,1.0
2015-08-31,15.0,15.26,14.75,14.79,224013,5.97173782491564,6.07524794721418,5.87220886116704,5.88813349536682,562682.940630849,0.0,1.0
2015-09-01,14.5,14.88,14.4402,14.64,86613,5.77267989741845,5.92396392231631,5.74887256928979,5.82841611711766,217557.273626351,0.0,1.0
2015-09-02,14.25,14.79,14.19,14.59,218281,5.67315093366986,5.88813349536682,5.64926398237019,5.80851032436794,548285.121684198,0.0,1.0
2015-09-03,14.2,14.51,14.11,14.33,102075,5.65324514092014,5.77666105596839,5.61741471397064,5.70500020206941,256395.214406726,0.0,1.0
2015-09-04,13.88,14.2,13.53,14.05,196927,5.52584806732194,5.65324514092014,5.38650751807391,5.59352776267098,494647.468895158,0.0,1.0
2015-09-08,14.63,14.6892,14.08,14.1,127503,5.82443495856772,5.84800341718339,5.60547123832081,5.6134335554207,320266.069287296,0.0,1.0
2015-09-09,14.8,15.25,14.57,14.73,139446,5.89211465391676,6.07126678866423,5.80054800726806,5.86424654406716,350264.874535002,0.0,1.0
2015-09-10,14.79,14.81,14.3794,14.81,72770,5.88813349536682,5.89609581246671,5.72466712530613,5.89609581246671,182785.988267229,0.0,1.0
2015-09-11,14.63,14.84,14.5,14.68,90135,5.82443495856772,5.90803928811654,5.77267989741845,5.84434075131744,226403.944653933,0.0,1.0
2015-09-14,14.33,14.6,14.2,14.6,110323,5.70500020206941,5.81249148291789,5.65324514092014,5.81249148291789,277112.801753546,0.0,1.0
2015-09-15,14.49,14.53,14.15,14.29,59926,5.76869873886851,5.78462337306828,5.63333934817042,5.68907556786963,150524.022714058,0.0,1.0
2015-09-16,14.76,14.95,14.45,14.47,48330,5.87619001971699,5.95183203216592,5.75277410466873,5.76073642176862,121396.823044595,0.0,1.0
2015-09-17,14.68,14.79,14.39,14.65,54484,5.84434075131744,5.88813349536682,5.72888715336907,5.83239727566761,136854.634942308,0.0,1.0
2015-09-18,14.75,14.75,14.32,14.5,66365,5.87220886116704,5.87220886116704,5.70101904351946,5.77267989741845,166697.706628483,0.0,1.0
2015-09-21,14.43,14.82,14.25,14.79,71305,5.74481178756884,5.90007697101665,5.67315093366986,5.88813349536682,179106.154918164,0.0,1.0
2015-09-22,14.01,14.33,13.9152,14.17,125917,5.57760312847121,5.70500020206941,5.53986174541774,5.64130166527031,316282.304310083,0.0,1.0
2015-09-23,13.78,14.22,13.58,13.99,105381,5.4860364818225,5.66120745802003,5.40641331082362,5.56964081137132,264699.32980059,0.0,1.0
2015-09-24,13.86,13.87,13.4,13.62,118169,5.51788575022205,5.52186690877199,5.33475245692464,5.4223379450234,296820.632782056,0.0,1.0
2015-09-25,13.73,14.215,13.67,14.01,89169,5.46613068907278,5.65921687874505,5.44224373777312,5.57760312847121,223977.515292024,0.0,1.0
2015-09-28,12.1,13.65,12.07,13.62,369253,4.81720184543195,5.43428142067323,4.80525836978212,5.4223379450234,927501.367674031,0.0,1.0
2015-09-29,11.68,12.27,11.59,12.11,298652,4.64999318633431,4.88488154078099,4.61416275938482,4.82118300398189,750163.542228729,0.0,1.0
2015-09-30,12.27,12.7601,11.74,11.81,238634,4.88488154078099,5.07999812131374,4.67388013763397,4.70174824748358,599408.431004013,0.0,1.0
2015-10-01,12.05,12.42,12.0,12.26,232909,4.79729605268223,4.94459891903015,4.77739025993251,4.88090038223105,585028.194878825,0.0,1.0
2015-10-02,12.83,12.91,11.98,12.0,296808,5.10782641957784,5.13967568797739,4.76942794283262,4.77739025993251,745531.724689018,0.0,1.0
2015-10-05,13.21,13.46,12.83,13.05,319647,5.25911044447571,5.3586394082243,5.10782641957784,5.19541190767661,802899.447459874,0.0,1.0
2015-10-06,13.18,13.52,13.06,13.35,181004,5.24716696882587,5.38252635952396,5.19939306622655,5.31484666417492,454651.573729856,0.0,1.0
2015-10-07,13.61,13.74,13.255,13.31,188520,5.41835678647346,5.47011184762273,5.27702565795045,5.29892202997514,473530.500317962,0.0,1.0
2015-10-08,13.78,13.84,13.34,13.64,159428,5.4860364818225,5.50992343312216,5.31086550562497,5.43030026212329,400456.294317272,0.0,1.0
2015-10-09,13.9,14.06,13.8,13.9,186555,5.53381038442182,5.59750892122092,5.49399879892239,5.53381038442182,468594.751150103,0.0,1.0
2015-10-12,13.97,14.25,13.76,13.9,173396,5.56167849427143,5.67315093366986,5.47807416472261,5.53381038442182,435541.558631091,0.0,1.0
2015-10-13,14.22,14.27,13.8,13.89,257750,5.66120745802003,5.68111325076974,5.49399879892239,5.52982922587188,647424.604588132,0.0,1.0
2015-10-14,14.51,14.704,14.21,14.29,132446,5.77666105596839,5.8538955318373,5.65722629947008,5.68907556786963,332682.053071891,0.0,1.0
2015-10-15,14.88,14.97,14.5,14.61,185266,5.92396392231631,5.95979434926581,5.77267989741845,5.81647264146783,465357.000169253,0.0,1.0
2015-10-16,14.93,15.03,14.57,14.87,205394,5.94386971506603,5.98368130056547,5.80054800726806,5.91998276376637,515915.147370611,0.0,1.0
2015-10-19,14.47,14.62,14.27,14.62,146850,5.87619001971699,5.9371042217182,5.79497108371537,5.9371042217182,361615.178009907,0.29,1.0
2015-10-20,14.49,14.85,14.39,14.64,110001,5.88431191331715,6.03050599812006,5.84370244531634,5.94522611531836,270875.254996717,0.0,1.0
2015-10-21,14.43,14.7261,14.3,14.54,134850,5.85994623251666,5.98019086726706,5.80715392411561,5.90461664731755,332065.418826258,0.0,1.0
2015-10-22,14.35,15.1,14.19,14.85,283255,5.82745865811602,6.13202966812208,5.76248350931472,6.03050599812006,697509.75313038,0.0,1.0
2015-10-23,14.72,14.98,14.21,14.52,204903,5.97771368971901,6.08329830652111,5.77060540291489,5.89649475371739,504569.525500606,0.0,1.0
2015-10-26,14.37,14.75,14.21,14.75,167334,5.83558055171618,5.98989653011925,5.77060540291489,5.98989653011925,412056.616936397,0.0,1.0
2015-10-27,14.01,14.26,13.9382,14.22,118848,5.68938646691327,5.79091013691529,5.66022886888869,5.77466634971497,292660.814954862,0.0,1.0
2015-10-28,14.23,14.39,13.9,14.04,120977,5.77872729651505,5.84370244531634,5.64471605211238,5.70156930731351,297903.434730028,0.0,1.0
2015-10-29,14.15,14.39,14.1,14.16,117151,5.7462397221144,5.84370244531634,5.725934988114,5.75030066891448,288481.986510308,0.0,1.0
2015-10-30,14.07,14.24,14.01,14.22,125156,5.71375214771375,5.78278824331513,5.68938646691327,5.77466634971497,308194.138365734,0.0,1.0
2015-11-02,14.35,14.79,14.1177,14.18,204046,5.82745865811602,6.00614031731957,5.73312286395014,5.75842256251464,502459.180198907,0.0,1.0
2015-11-03,14.28,14.57,14.0592,14.35,107582,5.79903203051545,5.9167994877178,5.70936632516967,5.82745865811602,264918.516041279,0.0,1.0
2015-11-04,13.97,14.31,13.82,14.25,167752,5.67314267971295,5.81121487091569,5.61222847771173,5.78684919011521,413085.93354796,0.0,1.0
2015-11-05,13.96,14.27,13.72,14.05,187371,5.66908173291286,5.79497108371537,5.57161900971092,5.70563025411359,461397.327333295,0.0,1.0
2015-11-06,13.87,14.04,13.71,13.91,106361,5.63253321171214,5.70156930731351,5.56755806291084,5.64877699891246,261911.828044343,0.0,1.0
2015-11-09,13.59,13.87,13.2562,13.78,188125,5.51882670130987,5.63253321171214,5.38327229712317,5.59598469051141,463254.037202001,0.0,1.0
2015-11-10,13.38,13.705,13.22,13.51,151792,5.43354681850818,5.5655275895108,5.36857166970688,5.48633912690923,373784.753833707,0.0,1.0
2015-11-11,13.28,13.56,13.22,13.47,122637,5.39293735050737,5.50664386090963,5.36857166970688,5.4700953397089,301991.151417099,0.0,1.0
2015-11-12,12.67,13.25,12.64,13.21,270232,5.14521959570243,5.38075451010712,5.13303675530219,5.3645107229068,665440.876976326,0.0,1.0
2015-11-13,12.89,13.1599,12.54,12.64,147079,5.23456042530421,5.3441653794384,5.09242728730138,5.13303675530219,362179.085914329,0.0,1.0
2015-11-16,13.02,13.02,12.61,12.85,119122,5.28735273370526,5.28735273370526,5.12085391490195,5.21831663810389,293335.534456222,0.0,1.0
2015-11-17,12.68,13.0978,12.51,13.01,144745,5.14928054250252,5.31894689980989,5.08024444690114,5.28329178690518,356431.657753109,0.0,1.0
2015-11-18,12.47,12.67,12.27,12.61,145613,5.06400065970082,5.14521959570243,4.9827817236992,5.12085391490195,358569.090334059,0.0,1.0
2015-11-19,12.49,12.5606,12.25,12.4,112633,5.07212255330098,5.10079283770955,4.97465983009904,5.03557403210025,277356.502177664,0.0,1.0
2015-11-20,12.22,12.52,12.19,12.51,98010,4.9624769896988,5.08430539370122,4.95029414929855,5.08024444690114,241347.658132455,0.0,1.0
2015-11-23,12.05,12.45,11.93,12.13,181005,4.89344089409742,5.05587876610066,4.84470953249645,4.92592846849807,445721.180086369,0.0,1.0
2015-11-24,12.18,12.2425,11.8,11.92,141363,4.94623320249847,4.97161411999898,4.7919172240954,4.84064858569637,348103.550623184,0.0,1.0
2015-11-25,12.08,12.17,11.83,12.12,174977,4.90562373449766,4.94217225569839,4.80410006449564,4.92186752169799,430877.35105645,0.0,1.0
2015-11-27,12.3,12.32,12.03,12.15,55827,4.99496456409944,5.00308645769961,4.88531900049726,4.93405036209823,137472.867162132,0.0,1.0
2015-11-30,12.22,12.45,12.12,12.28,199747,4.9624769896988,5.05587876610066,4.92186752169799,4.98684267049928,491872.978971365,0.0,1.0
2015-12-01,11.91,12.2699,11.8,12.22,226821,4.83658763889629,4.9827411142312,4.7919172240954,4.9624769896988,558542.160649542,0.0,1.0
2015-12-02,11.61,11.87,11.44,11.86,185860,4.71475923489387,4.82034385169597,4.64572313929249,4.81628290489589,457676.520156087,0.0,1.0
2015-12-03,11.48,11.92,11.35,11.69,161928,4.66196692649281,4.84064858569637,4.60917461809176,4.74724680929451,398744.450424163,0.0,1.0
2015-12-04,10.9,11.48,10.89,11.48,247493,4.42643201208813,4.66196692649281,4.42237106528804,4.66196692649281,609446.545803241,0.0,1.0
2015-12-07,10.47,10.84,10.44,10.66,288983,4.25181129968465,4.40206633128764,4.23962845928441,4.32896928888618,711614.838180708,0.0,1.0
2015-12-08,10.64,11.08,10.19,10.33,282168,4.32084739528602,4.49952905448958,4.13810478928238,4.19495804448352,694833.037444328,0.0,1.0
2015-12-09,10.77,11.1,10.65,10.81,206235,4.37363970368707,4.50765094808974,4.3249083420861,4.3898834908874,507849.548769992,0.0,1.0
2015-12-10,10.59,10.88,10.57,10.79,226916,4.30054266128562,4.41831011848796,4.29242076768546,4.38176159728723,558776.096243079,0.0,1.0
2015-12-11,10.25,10.49,10.11,10.43,202842,4.16247047008287,4.25993319328481,4.10561721488174,4.23556751248432,499494.354360815,0.0,1.0
2015-12-14,9.72,10.29,9.5,10.25,346130,3.94724028967858,4.17871425728319,3.85789946007681,4.16247047008287,852338.178853043,0.0,1.0
2015-12-15,9.46,9.99,9.27,9.77,869513,3.84165567287648,4.05688585328077,3.76449768367495,3.96754502367899,2141158.3130877,0.0,1.0
2015-12-16,9.81,9.94,9.48,9.55,373152,3.98378881087931,4.03658111928036,3.84977756647664,3.87820419407721,918879.311574757,0.0,1.0
2015-12-17,9.31,9.875,9.2,9.76,226175,3.78074147087527,4.01018496507984,3.73607105607438,3.96348407687891,556951.398613489,0.0,1.0
2015-12-18,8.85,9.29,8.76,9.12,428140,3.59393791807155,3.77261957727511,3.55738939687082,3.70358348167373,1054286.15807397,0.0,1.0
2015-12-21,8.82,9.15,8.76,8.9,480248,3.58175507767131,3.71576632207398,3.55738939687082,3.61424265207196,1182601.0623691,0.0,1.0
2015-12-22,9.05,9.13,8.84,8.84,465459,3.67515685407317,3.70764442847381,3.58987697127147,3.58987697127147,1146183.44665518,0.0,1.0
2015-12-23,9.48,9.82,9.1,9.1,461606,3.84977756647664,3.98784975767939,3.69546158807357,3.69546158807357,1136695.5114773,0.0,1.0
2015-12-24,9.58,9.66,9.33,9.48,135974,3.89038703447745,3.9228746088781,3.78886336447543,3.84977756647664,334833.246269794,0.0,1.0
2015-12-28,9.7,10.08,9.6,9.61,486316,3.93911839607842,4.09343437448149,3.89850892807761,3.90256987487769,1197543.3905963,0.0,1.0
2015-12-29,9.38,9.9,9.24,9.86,286679,3.80916809847584,4.02033733208004,3.7523148432747,4.00409354487972,705941.284417447,0.0,1.0
2015-12-30,9.64,9.7,9.31,9.4,320724,3.91475271527794,3.93911839607842,3.78074147087527,3.817289992076,789776.413701392,0.0,1.0
2015-12-31,10.42,10.49,9.62,9.65,458103,4.23150656568424,4.25993319328481,3.90663082167778,3.91881366207802,1128069.44427561,0.0,1.0
2016-01-04,9.62,10.3,9.51,10.24,423057,3.90663082167778,4.18277520408327,3.86196040687689,4.15840952328279,1041769.37257976,0.0,1.0
2016-01-05,9.45,9.74,9.25,9.74,305024,3.8375947260764,3.95536218327875,3.75637579007478,3.95536218327875,751115.478769452,0.0,1.0
2016-01-06,9.1,9.39,8.93,9.39,352842,3.69546158807357,3.81322904527592,3.6264254924722,3.81322904527592,868866.344156431,0.0,1.0
2016-01-07,8.5,9.1,8.37,8.88,435925,3.45180478006872,3.69546158807357,3.39901247166767,3.60612075847179,1073456.56434436,0.0,1.0
2016-01-08,8.19,8.65,8.06,8.53,371193,3.32591542926621,3.51271898206993,3.27312312086516,3.46398762046896,914055.313388027,0.0,1.0
2016-01-11,8.2,8.38,8.1,8.25,249564,3.3299763760663,3.40307341846775,3.28936690806549,3.3502811100667,614546.341742352,0.0,1.0
2016-01-12,7.81,8.35,7.61,8.23,345111,3.17159945086314,3.39089057806751,3.09038051486153,3.34215921646654,849828.911802365,0.0,1.0
2016-01-13,7.55,8.015,7.45,7.95,384955,3.06601483406104,3.2548488602648,3.02540536606023,3.22845270606427,947943.962211808,0.0,1.0
2016-01-14,7.67,7.789,7.26,7.59,399209,3.11474619566201,3.16307146258297,2.9482473768587,3.08225862126136,983044.151162119,0.0,1.0
2016-01-15,6.93,7.45,6.6031,7.45,342825,2.81423613245603,3.02540536606023,2.68148378156139,3.02540536606023,844199.682677878,0.0,1.0
2016-01-19,6.73,7.04,6.63,6.84,459466,2.85078465365676,2.98209865701985,2.80842529773318,2.89737994517269,1084685.99198946,0.29,1.0
2016-01-20,6.23,6.7,6.01,6.7,445427,2.63898787403887,2.83807684687968,2.545797291007,2.83807684687968,1051543.37285868,0.0,1.0
2016-01-21,6.4,6.72,6.2663,6.38,403165,2.71099877910895,2.8465487180644,2.65436432023913,2.70252690792423,951773.206201176,0.0,1.0
2016-01-22,6.6,6.7,6.4598,6.49,321926,2.7957174909561,2.83807684687968,2.73632967395125,2.74912219944017,759987.948307815,0.0,1.0
2016-01-25,6.53,6.86,6.5,6.61,434307,2.7660659418096,2.90585181635741,2.75335813503253,2.79995342654846,1025291.79334916,0.0,1.0
2016-01-26,6.72,6.8906,6.51,6.67,378047,2.8465487180644,2.91881377927002,2.75759407062489,2.82536904010261,892475.798456552,0.0,1.0
2016-01-27,6.78,6.98,6.62,6.79,329625,2.87196433161854,2.9566830434657,2.80418936214082,2.8762002672109,778163.389912475,0.0,1.0
2016-01-28,8.13,8.67,6.77,7.04,1042940,3.44381563658684,3.67255615857416,2.86772839602619,2.98209865701985,2462124.31058116,0.0,1.0
2016-01-29,7.27,8.2545,7.1601,8.04,753204,3.07952517564407,3.49655303471169,3.03297224348406,3.40569221625562,1778129.01914489,0.0,1.0
2016-02-01,7.36,7.49,7.05,7.38,310919,3.11764859597529,3.17271575867594,2.9863345926122,3.12612046716001,734003.133949782,0.0,1.0
2016-02-02,7.21,7.27,6.92,7.18,335639,3.05410956208993,3.07952517564407,2.93126742991155,3.04140175531285,792360.961780304,0.0,1.0
2016-02-03,7.29,7.37,6.95,7.37,236401,3.08799704682879,3.12188453156765,2.94397523668863,3.12188453156765,558084.500686231,0.0,1.0
2016-02-04,7.4,7.7,7.26,7.29,188252,3.13459233834472,3.26167040611546,3.07528924005172,3.08799704682879,444416.577862126,0.0,1.0
2016-02-05,7.22,7.49,7.18,7.42,202824,3.05834549768228,3.17271575867594,3.04140175531285,3.14306420952944,478817.478636657,0.0,1.0
2016-02-08,6.82,7.14,6.67,7.08,263995,2.88890807398798,3.02445801294342,2.82536904010261,2.99904239938928,623227.134228118,0.0,1.0
2016-02-09,6.42,6.66,6.335,6.65,312992,2.71947065029367,2.82113310451025,2.68346519775863,2.81689716891789,738896.97606518,0.0,1.0
2016-02-10,6.48,6.61,6.2,6.4,250819,2.74488626384781,2.79995342654846,2.6262800672618,2.71099877910895,592121.845413598,0.0,1.0
2016-02-11,6.24,6.34,6.03,6.27,214325,2.64322380963123,2.6855831655548,2.55426916219171,2.6559316164083,505968.505249877,0.0,1.0
2016-02-12,6.7,6.7,6.34,6.42,195190,2.83807684687968,2.83807684687968,2.6855831655548,2.71947065029367,460795.486012942,0.0,1.0
2016-02-16,6.83,7.01,6.66,6.85,222358,2.89314400958033,2.96939085024277,2.82113310451025,2.90161588076505,524932.438541246,0.0,1.0
2016-02-17,7.1,7.25,6.83,7.03,180877,3.00751427057399,3.07105330445936,2.89314400958033,2.97786272142749,427006.020408642,0.0,1.0
2016-02-18,6.98,7.08,6.85,7.06,231277,2.9566830434657,2.99904239938928,2.90161588076505,2.99057052820456,545987.999480583,0.0,1.0
2016-02-19,6.91,7.01,6.66,6.95,244589,2.92703149431919,2.96939085024277,2.82113310451025,2.94397523668863,577414.350778316,0.0,1.0
2016-02-22,7.02,7.19,6.92,6.92,152497,2.97362678583513,3.04563769090521,2.93126742991155,2.93126742991155,360007.834574084,0.0,1.0
2016-02-23,6.81,7.05,6.77,7.02,179426,2.88467213839562,2.9863345926122,2.86772839602619,2.97362678583513,423580.567003217,0.0,1.0
2016-02-24,6.94,6.96,6.52,6.74,155015,2.93973930109627,2.94821117228098,2.76183000621724,2.85502058924911,365952.212020575,0.0,1.0
2016-02-25,7.03,7.15,6.68,6.93,215726,2.97786272142749,3.02869394853578,2.82960497569497,2.93550336550391,509275.920977651,0.0,1.0
2016-02-26,7.18,7.31,7.03,7.03,176484,3.04140175531285,3.0964689180135,2.97786272142749,2.97786272142749,416635.230050249,0.0,1.0
2016-02-29,7.43,7.86,7.275,7.34,420561,3.1473001451218,3.32944537559318,3.08164314344025,3.10917672479058,992840.875009419,0.0,1.0
2016-03-01,7.62,7.72,7.36,7.49,189770,3.22778292137659,3.27014227730017,3.11764859597529,3.17271575867594,448000.201755602,0.0,1.0
2016-03-02,8.32,8.4,7.62,7.8,415756,3.52429841284164,3.5581858975805,3.22778292137659,3.30402976203903,981497.454187183,0.0,1.0
2016-03-03,8.93,8.98,8.15,8.36,516000,3.78269048397546,3.80387016193725,3.45228750777155,3.54124215521107,1218148.83335559,0.0,1.0
2016-03-04,9.01,9.42,8.75,9.05,363898,3.81657796871432,3.99025132800099,3.70644364331302,3.83352171108375,859073.496434947,0.0,1.0
2016-03-07,9.17,9.417,8.83,9.01,265400,3.88435293819204,3.98898054732328,3.74033112805188,3.81657796871432,626543.992970105,0.0,1.0
2016-03-08,8.22,9.01,8.09,8.99,360721,3.48193905691806,3.81657796871432,3.42687189421741,3.8081060975296,851573.382397019,0.0,1.0
2016-03-09,8.43,8.52,8.073,8.17,125152,3.57089370435757,3.60901712468879,3.4196708037104,3.46075937895627,295453.028666897,0.0,1.0
2016-03-10,8.29,8.73,8.01,8.73,174915,3.51159060606456,3.6979717721283,3.39298440947855,3.6979717721283,412931.207725568,0.0,1.0
2016-03-11,8.72,8.73,8.31,8.31,186769,3.69373583653595,3.6979717721283,3.52006247724928,3.52006247724928,440915.580343004,0.0,1.0
2016-03-14,8.89,9.01,8.53,8.62,217264,3.76574674160603,3.81657796871432,3.61325306028115,3.65137648061237,512906.759942188,0.0,1.0
2016-03-15,8.57,8.74,8.37,8.72,147275,3.63019680265058,3.70220770772066,3.54547809080342,3.69373583653595,347679.979520242,0.0,1.0
2016-03-16,8.97,9.0124,8.5,8.52,122310,3.79963422634489,3.81759459325648,3.60054525350407,3.60901712468879,288743.767069229,0.0,1.0
2016-03-17,9.38,9.5,8.92,8.92,224028,3.97330758563156,4.02413881273985,3.7784545483831,3.7784545483831,528874.896974779,0.0,1.0
2016-03-18,9.4,9.55,9.08,9.45,330562,3.98177945681627,4.04531849070164,3.84622951786082,4.00295913477806,780375.415991649,0.0,1.0
2016-03-21,9.11,9.3714,9.05,9.37,117082,3.8589373246379,3.96966468102213,3.83352171108375,3.9690716500392,276401.747494068,0.0,1.0
2016-03-22,9.15,9.19,8.7775,9.13,123201,3.87588106700733,3.89282480937676,3.718092466192,3.86740919582261,290847.198484965,0.0,1.0
2016-03-23,8.73,9.3,8.55,9.26,185893,3.6979717721283,3.93942010089269,3.62172493146586,3.92247635852326,438847.560230564,0.0,1.0
2016-03-24,8.94,9.0,8.35,8.58,134782,3.78692641956781,3.81234203312196,3.53700621961871,3.63443273824294,318187.085382429,0.0,1.0
2016-03-28,8.69,9.04,8.55,9.0,136630,3.68102802975887,3.82928577549139,3.62172493146586,3.81234203312196,322549.7579484,0.0,1.0
2016-03-29,8.87,8.92,8.5,8.57,115538,3.75727487042131,3.7784545483831,3.60054525350407,3.63019680265058,272756.744008214,0.0,1.0
2016-03-30,8.91,9.0,8.6611,8.88,186362,3.77421861279074,3.81234203312196,3.66878617589696,3.76151080601367,439954.753646928,0.0,1.0
2016-03-31,8.9,9.1,8.82,8.82,151858,3.76998267719838,3.85470138904554,3.73609519245952,3.73609519245952,358499.313053708,0.0,1.0
2016-04-01,8.91,8.91,8.5,8.75,167464,3.77421861279074,3.77421861279074,3.60054525350407,3.70644364331302,395341.233002056,0.0,1.0
2016-04-04,8.85,9.03,8.72,9.03,147380,3.7488029992366,3.82504983989903,3.69373583653595,3.82504983989903,347927.858643308,0.0,1.0
2016-04-05,8.9,9.04,8.63,8.8,83764,3.76998267719838,3.82928577549139,3.65561241620473,3.72762332127481,197746.160614725,0.0,1.0
2016-04-06,9.2,9.22,8.74,8.84,163412,3.89706074496912,3.90553261615383,3.70220770772066,3.74456706364424,385775.45960524,0.0,1.0
2016-04-07,9.11,9.22,9.01,9.03,135790,3.8589373246379,3.90553261615383,3.81657796871432,3.82504983989903,320566.724963867,0.0,1.0
2016-04-08,9.37,9.48,9.1401,9.25,171927,3.9690716500392,4.01566694155513,3.87168749077089,3.9182404229309,405877.27610916,0.0,1.0
2016-04-11,10.0,10.17,9.54,9.54,272819,4.23593559235773,4.30794649742782,4.04108255510928,4.04108255510928,644058.423579921,0.0,1.0
2016-04-12,10.33,10.46,10.01,10.03,274895,4.37572146690554,4.43078862960619,4.24017152795009,4.24864339913481,648959.347955979,0.0,1.0
2016-04-13,10.7,10.72,10.35,10.41,251259,4.53245108382278,4.54092295500749,4.38419333809026,4.4096089516444,593160.576976923,0.0,1.0
2016-04-14,10.11,11.0,9.95,10.72,880505,4.28253088387367,4.65952915159351,4.21475591439595,4.54092295500749,2078655.30719722,0.0,1.0
2016-04-15,9.86,10.14,9.61,9.7,345320,4.2994746262431,4.42156924037577,4.19046157791036,4.22970627531015,791923.547871982,0.29,1.0
2016-04-18,10.29,10.45,9.7,9.81,391645,4.48697706937541,4.55674542030836,4.22970627531015,4.27767201657655,898160.830262719,0.0,1.0
2016-04-19,9.64,10.42,9.17,10.42,525345,4.20354314371029,4.54366385450843,3.99859861284475,4.54366385450843,1204775.50172827,0.0,1.0
2016-04-20,10.03,10.18,9.56,9.61,272135,4.37360349910936,4.439011328109,4.16865896824382,4.19046157791036,624088.134773954,0.0,1.0
2016-04-21,9.93,10.44,9.85,10.25,429081,4.32999827977627,4.55238489837505,4.29511410430979,4.46953498164217,984012.938273073,0.0,1.0
2016-04-22,10.12,10.12,9.87,9.87,186822,4.41284819650915,4.41284819650915,4.30383514817641,4.30383514817641,428439.537416134,0.0,1.0
2016-04-25,9.8,10.11,9.63,10.1,218208,4.27331149464324,4.40848767457584,4.19918262177698,4.40412715264253,500417.159544914,0.0,1.0
2016-04-26,9.96,10.11,9.7001,9.84,142838,4.3430798455762,4.40848767457584,4.22974988052948,4.29075358237648,327570.878405357,0.0,1.0
2016-04-27,9.82,10.0567,9.67,9.98,162488,4.28203253850986,4.3852460926713,4.21662470951022,4.35180088944281,372634.291227333,0.0,1.0
2016-04-28,9.91,10.09,9.5617,9.71,324633,4.32127723590965,4.39976663070922,4.16940025697248,4.23406679724346,744481.979370801,0.0,1.0
2016-04-29,9.7,9.94,9.61,9.94,164097,4.22970627531015,4.33435880170958,4.19046157791036,4.33435880170958,376324.216480796,0.0,1.0
2016-05-02,9.45,9.76,9.35,9.7,182641,4.12069322697741,4.25586940691001,4.07708800764432,4.22970627531015,418851.235685413,0.0,1.0
2016-05-03,9.37,9.51,8.91,9.25,224780,4.08580905151094,4.14685635857727,3.8852250425787,4.03348278831123,515488.749828171,0.0,1.0
2016-05-04,9.04,9.34,8.91,9.29,179487,3.94191182771173,4.07272748571101,3.8852250425787,4.05092487604446,411618.156599381,0.0,1.0
2016-05-05,8.89,9.28,8.8,9.14,156967,3.87650399871209,4.04656435411115,3.8372593013123,3.98551704704482,359972.962871601,0.0,1.0
2016-05-06,8.88,9.12,8.76,8.76,120314,3.87214347677878,3.9767960031782,3.81981721357906,3.81981721357906,275916.511463771,0.0,1.0
2016-05-09,8.8,8.9497,8.65,8.76,181149,3.8372593013123,3.90253631465394,3.77185147231266,3.81981721357906,415429.626935775,0.0,1.0
2016-05-10,9.01,9.17,8.82,8.85,162050,3.9288302619118,3.99859861284475,3.84598034517892,3.85906191097885,371629.824315576,0.0,1.0
2016-05-11,9.06,9.3,8.91,8.97,187191,3.95063287157835,4.05528539797777,3.8852250425787,3.91138817417856,429285.766389737,0.0,1.0
2016-05-12,8.77,9.15,8.7,9.1,143804,3.82417773551237,3.98987756897813,3.79365408197921,3.96807495931158,329786.209539507,0.0,1.0
2016-05-13,8.7,8.95,8.67,8.91,109608,3.79365408197921,3.90266713031194,3.78057251617928,3.8852250425787,251364.404712012,0.0,1.0
2016-05-16,8.79,8.9999,8.71,8.71,98396,3.83289877937899,3.92442613475916,3.79801460391252,3.79801460391252,225651.886413795,0.0,1.0
2016-05-17,8.95,9.18,8.74,8.74,158672,3.90266713031194,4.00295913477806,3.81109616971244,3.81109616971244,363883.045256409,0.0,1.0
2016-05-18,9.07,9.27,8.8601,8.89,149603,3.95499339351166,4.04220383217784,3.86346603813149,3.87650399871209,343085.076254755,0.0,1.0
2016-05-19,9.04,9.17,8.83,9.05,166307,3.94191182771173,3.99859861284475,3.85034086711223,3.94627234964504,381392.417108611,0.0,1.0
2016-05-20,9.0,9.21,8.99,9.05,89191,3.92446973997849,4.01604070057799,3.92010921804518,3.94627234964504,204542.028142737,0.0,1.0
2016-05-23,9.13,9.19,8.92,9.0,152202,3.98115652511151,4.00731965671137,3.88958556451201,3.92446973997849,349045.371925204,0.0,1.0
2016-05-24,9.18,9.23,9.01,9.2,190145,4.00295913477806,4.02476174444461,3.9288302619118,4.01168017864468,436060.184785468,0.0,1.0
2016-05-25,9.46,9.49,9.16,9.25,157316,4.12505374891072,4.13813531471065,3.99423809091144,4.03348278831123,360773.325776175,0.0,1.0
2016-05-26,9.33,9.55,9.2,9.49,156410,4.0683669637777,4.16429844631051,4.01168017864468,4.13813531471065,358695.592849116,0.0,1.0
2016-05-27,9.52,9.57,9.27,9.3,107783,4.15121688051058,4.17301949017713,4.04220383217784,4.05528539797777,247179.125913025,0.0,1.0
2016-05-31,9.84,10.03,9.46,9.46,326781,4.29075358237648,4.37360349910936,4.12505374891072,4.12505374891072,749407.995184624,0.0,1.0
2016-06-01,9.81,9.89,9.41,9.72,169861,4.27767201657655,4.31255619204303,4.10325113924418,4.23842731917677,389542.817575243,0.0,1.0
2016-06-02,9.71,9.75,9.6,9.75,99478,4.23406679724346,4.2515088849767,4.18610105597706,4.2515088849767,228133.240748318,0.0,1.0
2016-06-03,9.87,9.99,9.62,9.66,167292,4.30383514817641,4.35616141137612,4.19482209984367,4.21226418757691,383651.321008339,0.0,1.0
2016-06-06,10.0,10.12,9.91,9.94,161713,4.36052193330943,4.41284819650915,4.32127723590965,4.33435880170958,370856.981052421,0.0,1.0
2016-06-07,10.04,10.13,9.95,10.03,139368,4.37796402104267,4.41720871844246,4.33871932364289,4.37360349910936,319613.115428653,0.0,1.0
2016-06-08,10.1,10.25,9.96,10.1,117320,4.40412715264253,4.46953498164217,4.3430798455762,4.40412715264253,269050.360929981,0.0,1.0
2016-06-09,10.29,10.33,9.85,10.02,197611,4.48697706937541,4.50441915710864,4.29511410430979,4.36924297717605,453181.988354367,0.0,1.0
2016-06-10,9.88,10.3,9.85,10.09,237475,4.30819567010972,4.49133759130872,4.29511410430979,4.39976663070922,544602.237144964,0.0,1.0
2016-06-13,9.46,9.85,9.28,9.82,337384,4.12505374891072,4.29511410430979,4.04656435411115,4.28203253850986,773723.891680878,0.0,1.0
2016-06-14,9.21,9.56,9.09,9.41,199895,4.01604070057799,4.16865896824382,3.96371443737827,4.10325113924418,458419.893437593,0.0,1.0
2016-06-15,9.37,9.62,9.05,9.14,217039,4.08580905151094,4.19482209984367,3.94627234964504,3.98551704704482,497736.28781011,0.0,1.0
2016-06-16,9.48,9.52,9.06,9.28,415035,4.13377479277734,4.15121688051058,3.95063287157835,4.04656435411115,951801.197993306,0.0,1.0
2016-06-17,9.44,9.81,9.3,9.54,323379,4.1163327050441,4.27767201657655,4.05528539797777,4.1599379243772,741606.176842621,0.0,1.0
2016-06-20,9.58,9.79,9.38,9.61,165047,4.17738001211044,4.26895097270993,4.09016957344425,4.19046157791036,378502.854759721,0.0,1.0
2016-06-21,9.57,9.67,9.26,9.53,323290,4.17301949017713,4.21662470951022,4.03784331024453,4.15557740244389,741402.072835436,0.0,1.0
2016-06-22,9.54,9.66,9.41,9.56,275427,4.1599379243772,4.21226418757691,4.10325113924418,4.16865896824382,631637.689736292,0.0,1.0
2016-06-23,10.0,10.06,9.59,9.67,418875,4.36052193330943,4.38668506490929,4.18174053404375,4.21662470951022,960607.483247065,0.0,1.0
2016-06-24,9.54,9.73,9.22,9.36,2503967,4.1599379243772,4.24278784111008,4.0204012225113,4.08144852957763,5742356.16354211,0.0,1.0
2016-06-27,8.51,9.42,8.48,9.4,545526,3.71080416524633,4.10761166117749,3.6977225994464,4.09889061731087,1251056.65868299,0.0,1.0
2016-06-28,9.08,9.14,8.65,8.83,549145,3.95935391544496,3.98551704704482,3.77185147231266,3.85034086711223,1259356.12387397,0.0,1.0
2016-06-29,9.03,9.15,8.87,9.11,401305,3.93755130577842,3.98987756897813,3.86778295484547,3.97243548124489,920314.141604209,0.0,1.0
2016-06-30,7.67,8.4492,7.34,8.3,2364649,3.34452032284833,3.68429219189181,3.20062309904912,3.61923320464683,5422857.71328605,0.0,1.0
2016-07-01,7.66,7.83,7.5,7.5,576760,3.34015980091503,3.41428867378129,3.27039144998207,3.27039144998207,1322685.69868714,0.0,1.0
2016-07-05,6.95,7.64,6.88,7.58,748501,3.03056274365006,3.33143875704841,3.00003909011689,3.30527562544855,1716539.9267512,0.0,1.0
2016-07-06,7.16,7.4062,6.79,7.0,699639,3.12213370424955,3.22948975424763,2.9607943927171,3.0523653533166,1604484.53350401,0.0,1.0
2016-07-07,7.24,7.4,7.1,7.16,521038,3.15701787971603,3.22678623064898,3.0959705726497,3.12213370424955,1194898.24376266,0.0,1.0
2016-07-08,7.69,7.89,7.31,7.35,695031,3.35324136671495,3.44045180538114,3.1875415332492,3.20498362098243,1593916.9911995,0.0,1.0
2016-07-11,8.04,8.25,7.85,7.85,579839,3.50585963438078,3.59743059498028,3.4230097176479,3.4230097176479,1329746.78001431,0.0,1.0
2016-07-12,8.64,8.72,8.15,8.25,646440,3.76749095037935,3.80237512584583,3.55382537564719,3.59743059498028,1482483.08318766,0.0,1.0
2016-07-13,8.9,8.98,8.6,8.65,380640,3.8808645206454,3.91574869611187,3.75004886264611,3.77185147231266,872923.025778961,0.0,1.0
2016-07-14,8.69,9.05,8.68,8.98,404090,3.7892935600459,3.94627234964504,3.78493303811259,3.91574869611187,926700.991716637,0.0,1.0
2016-07-15,8.91,8.95,8.71,8.85,348768,3.8852250425787,3.90266713031194,3.79801460391252,3.85906191097885,799830.858172755,0.0,1.0
2016-07-18,9.1,9.21,8.78,8.9,466419,3.96807495931158,4.01604070057799,3.82853825744568,3.8808645206454,1069640.30254518,0.0,1.0
2016-07-19,9.16,9.35,9.07,9.1,370803,3.99423809091144,4.07708800764432,3.95499339351166,3.96807495931158,850363.799726557,0.0,1.0
2016-07-20,9.24,9.35,8.96,9.35,335409,4.02912226637792,4.07708800764432,3.90702765224525,4.07708800764432,769194.617364165,0.0,1.0
2016-07-21,9.48,9.6,9.28,9.28,339492,4.13377479277734,4.18610105597706,4.04656435411115,4.04656435411115,778558.17535664,0.0,1.0
2016-07-22,9.42,9.59,9.31,9.5,251609,4.10761166117749,4.18174053404375,4.05964591991108,4.14249583664396,577015.788128464,0.0,1.0
2016-07-25,9.51,9.6,9.31,9.43,499510,4.14685635857727,4.18610105597706,4.05964591991108,4.11197218311079,1145528.00705877,0.0,1.0
2016-07-26,9.64,9.75,9.5,9.56,313702,4.20354314371029,4.2515088849767,4.14249583664396,4.16865896824382,719413.879342456,0.0,1.0
2016-07-27,9.88,9.91,9.63,9.65,504609,4.30819567010972,4.32127723590965,4.19918262177698,4.2079036656436,1157221.56135797,0.0,1.0
2016-07-28,10.45,10.45,9.71,10.0,680927,4.55674542030836,4.55674542030836,4.23406679724346,4.36052193330943,1561572.23931954,0.0,1.0
2016-07-29,9.79,10.45,9.78,10.45,1042422,4.26895097270993,4.55674542030836,4.26459045077663,4.55674542030836,2390589.97051954,0.0,1.0
2016-08-01,9.69,9.84,9.31,9.65,803503,4.35180088944281,4.41916622828868,4.18114203103329,4.33383679908392,1789131.5038995,0.29,1.0
2016-08-02,8.76,9.7,8.73,9.7,608626,3.93413578859846,4.35629191203254,3.92066272082928,4.35629191203254,1355205.83083366,0.0,1.0
2016-08-03,8.92,9.02,8.71,8.75,274746,4.00599215003405,4.05090237593129,3.91168067564984,3.92964476600873,611767.129892945,0.0,1.0
2016-08-04,8.82,9.03,8.49,8.78,437139,3.9610819241368,4.05539339852101,3.8128781786759,3.94311783377791,973361.837458135,0.0,1.0
2016-08-05,9.16,9.22,8.71,8.77,243793,4.11377669218743,4.14072282772577,3.91168067564984,3.93862681118818,542845.187547738,0.0,1.0
2016-08-08,9.31,9.39,9.1,9.1,179807,4.18114203103329,4.21707021175109,4.08683055664908,4.08683055664908,400369.840960964,0.0,1.0
2016-08-09,9.13,9.31,9.08,9.27,171751,4.10030362441826,4.18114203103329,4.07784851146963,4.16317794067439,382431.832770061,0.0,1.0
2016-08-10,8.98,9.16,8.96,9.16,162471,4.03293828557239,4.11377669218743,4.02395624039294,4.11377669218743,361768.387386302,0.0,1.0
2016-08-11,9.07,9.13,8.94,8.96,131786,4.07335748887991,4.10030362441826,4.01497419521349,4.02395624039294,293443.191093125,0.0,1.0
2016-08-12,9.13,9.21,8.96,9.0,127351,4.10030362441826,4.13623180513605,4.02395624039294,4.04192033075184,283567.934597761,0.0,1.0
2016-08-15,9.25,9.4,9.14,9.15,216291,4.15419589549495,4.22156123434081,4.10479464700798,4.1092856695977,481607.463954617,0.0,1.0
2016-08-16,9.39,9.48,9.25,9.26,209153,4.21707021175109,4.2574894150586,4.15419589549495,4.15868691808467,465713.533658358,0.0,1.0
2016-08-17,9.15,9.45,9.05,9.45,216449,4.1092856695977,4.24401634728943,4.06437544370046,4.24401634728943,481959.276925591,0.0,1.0
2016-08-18,9.16,9.27,9.1,9.1,145221,4.11377669218743,4.16317794067439,4.08683055664908,4.08683055664908,323358.426947739,0.0,1.0
2016-08-19,9.16,9.24,9.0,9.16,193197,4.11377669218743,4.14970487290522,4.04192033075184,4.11377669218743,430184.876918781,0.0,1.0
2016-08-22,9.03,9.14,8.93,9.11,266629,4.05539339852101,4.10479464700798,4.01048317262377,4.09132157923881,593693.295175276,0.0,1.0
2016-08-23,9.02,9.13,8.97,9.09,226819,4.05090237593129,4.10030362441826,4.02844726298267,4.08233953405936,505049.786476193,0.0,1.0
2016-08-24,8.95,9.13,8.93,9.0,247368,4.01946521780322,4.10030362441826,4.01048317262377,4.04192033075184,550805.512682107,0.0,1.0
2016-08-25,8.85,8.93,8.76,8.91,199249,3.97455499190598,4.01048317262377,3.93413578859846,4.00150112744432,443660.64970569,0.0,1.0
2016-08-26,8.66,8.9899,8.62,8.83,177701,3.88922556270121,4.03738439793622,3.87126147234232,3.96557294672653,395680.4857909,0.0,1.0
2016-08-29,8.78,8.89,8.64,8.67,143717,3.94311783377791,3.99251908226487,3.88024351752177,3.89371658529094,320009.523730371,0.0,1.0
2016-08-30,8.92,9.0,8.76,8.76,149199,4.00599215003405,4.04192033075184,3.93413578859846,3.93413578859846,332216.097824527,0.0,1.0
2016-08-31,8.8,9.0,8.74,8.94,187172,3.95209987895735,4.04192033075184,3.92515374341901,4.01497419521349,416769.224069951,0.0,1.0
2016-09-01,8.75,8.87,8.51,8.85,292434,3.92964476600873,3.98353703708542,3.82186022385535,3.97455499190598,651152.369326993,0.0,1.0
2016-09-02,8.75,8.93,8.68,8.81,239106,3.92964476600873,4.01048317262377,3.89820760788066,3.95659090154708,532408.811630316,0.0,1.0
2016-09-06,8.79,8.8499,8.61,8.65,256973,3.94760885636763,3.97451008168008,3.86677044975259,3.88473454011149,572192.623987174,0.0,1.0
2016-09-07,9.18,9.21,8.75,8.75,227452,4.12275873736688,4.13623180513605,3.92964476600873,3.92964476600873,506459.26502446,0.0,1.0
2016-09-08,9.44,9.4701,9.11,9.16,277456,4.23952532469971,4.25304330269478,4.09132157923881,4.11377669218743,617801.390344453,0.0,1.0
2016-09-09,9.14,9.41,9.1,9.35,235859,4.10479464700798,4.22605225693053,4.08683055664908,4.19910612139219,525178.832410373,0.0,1.0
2016-09-12,9.18,9.21,8.89,8.97,204440,4.12275873736688,4.13623180513605,3.99251908226487,4.02844726298267,455219.264467231,0.0,1.0
2016-09-13,8.91,9.09,8.81,9.04,186017,4.00150112744432,4.08233953405936,3.95659090154708,4.05988442111074,414197.426718846,0.0,1.0
2016-09-14,8.87,8.98,8.73,8.95,162832,3.98353703708542,4.03293828557239,3.92066272082928,4.01946521780322,362572.213225045,0.0,1.0
2016-09-15,8.81,8.9499,8.79,8.9,128578,3.95659090154708,4.01942030757732,3.94760885636763,3.9970101048546,286300.051783739,0.0,1.0
2016-09-16,8.82,8.9,8.71,8.75,230914,3.9610819241368,3.9970101048546,3.91168067564984,3.92964476600873,514167.977084652,0.0,1.0
2016-09-19,9.16,9.17,8.86,8.96,211573,4.11377669218743,4.11826771477715,3.9790460144957,4.02395624039294,471102.061441623,0.0,1.0
2016-09-20,8.98,9.25,8.96,9.16,163241,4.03293828557239,4.15419589549495,4.02395624039294,4.11377669218743,363482.918953704,0.0,1.0
2016-09-21,9.22,9.25,9.03,9.06,118676,4.14072282772577,4.15419589549495,4.05539339852101,4.06886646629019,264251.621159818,0.0,1.0
2016-09-22,9.36,9.48,9.3,9.3,261195,4.20359714398191,4.2574894150586,4.17665100844357,4.17665100844357,581593.600971036,0.0,1.0
2016-09-23,9.28,9.54,9.2019,9.35,233241,4.16766896326412,4.28443555059695,4.13259407683837,4.19910612139219,519349.425081204,0.0,1.0
2016-09-26,9.09,9.38,9.07,9.3,180617,4.08233953405936,4.21257918916136,4.07335748887991,4.17665100844357,402173.439103296,0.0,1.0
2016-09-27,9.13,9.2063,8.96,9.01,200741,4.10030362441826,4.13457012677785,4.02395624039294,4.04641135334156,446982.832950579,0.0,1.0
2016-09-28,9.17,9.3788,8.89,9.23,245714,4.11826771477715,4.21204026645059,3.99251908226487,4.1452138503155,547122.609808752,0.0,1.0
2016-09-29,8.9,9.23,8.82,9.07,337942,3.9970101048546,4.1452138503155,3.9610819241368,4.07335748887991,752483.411624853,0.0,1.0
2016-09-30,9.14,9.21,8.89,8.92,250284,4.10479464700798,4.13623180513605,3.99251908226487,4.00599215003405,557298.465994504,0.0,1.0
2016-10-03,9.05,9.15,8.86,9.09,236624,4.06437544370046,4.1092856695977,3.9790460144957,4.08233953405936,526882.230655909,0.0,1.0
2016-10-04,7.32,8.44,7.22,8.44,2120331,3.28742853567816,3.79042306572728,3.24251830978092,3.79042306572728,4721265.49719756,0.0,1.0
2016-10-05,7.41,7.6592,7.35,7.62,969188,3.32784773898568,3.43976402192161,3.30090160344734,3.42215921336989,2158056.39058143,0.0,1.0
2016-10-06,7.68,7.79,7.25,7.49,576203,3.44910534890824,3.4985065973952,3.25599137755009,3.36377591970348,1283010.69185977,0.0,1.0
2016-10-07,7.42,7.75,7.39,7.67,338749,3.33233876157541,3.48054250703631,3.31886569380623,3.44461432631851,754280.329774065,0.0,1.0
2016-10-10,7.7,7.8,7.46,7.46,261357,3.45808739408769,3.50299761998493,3.3503028519343,3.3503028519343,581954.320599501,0.0,1.0
2016-10-11,7.54,7.71,7.5,7.67,312441,3.3862310326521,3.46257841667741,3.3682669422932,3.44461432631851,695701.243442604,0.0,1.0
2016-10-12,7.59,7.61,7.42,7.5,307298,3.40868614560072,3.41766819078017,3.33233876157541,3.3682669422932,684249.50857098,0.0,1.0
2016-10-13,7.46,7.56,7.36,7.53,318285,3.3503028519343,3.39521307783155,3.30539262603706,3.38174001006237,708713.870039879,0.0,1.0
2016-10-14,7.25,7.5,7.213,7.45,326293,3.25599137755009,3.3682669422932,3.23937459396811,3.34581182934458,726544.998340865,0.0,1.0
2016-10-17,7.39,7.4117,7.26,7.34,248561,3.31886569380623,3.32861121282593,3.26048240013982,3.29641058085761,553461.923279395,0.0,1.0
2016-10-18,7.4,7.61,7.325,7.45,260514,3.32335671639596,3.41766819078017,3.28967404697303,3.34581182934458,580077.242532852,0.0,1.0
2016-10-19,7.34,7.5,7.23,7.23,232460,3.34132080675485,3.41415613769229,3.29124651673537,3.29124651673537,510653.271170674,0.1,1.0
2016-10-20,7.35,7.43,7.19,7.23,235301,3.34587301493844,3.38229068040716,3.27303768400101,3.29124651673537,516894.198398567,0.0,1.0
2016-10-21,7.26,7.43,7.225,7.28,153347,3.30490314128614,3.38229068040716,3.28897041264357,3.31400755765332,336862.888988252,0.0,1.0
2016-10-24,7.5,7.5,7.28,7.3,471534,3.41415613769229,3.41415613769229,3.31400755765332,3.32311197402049,1035835.75483177,0.0,1.0
2016-10-25,7.25,7.98,7.23,7.64,842859,3.30035093310255,3.6326621305046,3.29124651673537,3.47788705226254,1851538.78295467,0.0,1.0
2016-10-26,7.1,7.36,7.09,7.25,354911,3.2320678103487,3.35042522312203,3.22751560216511,3.30035093310255,779645.801963585,0.0,1.0
2016-10-27,6.85,7.11,6.691,7.05,623665,3.11826260575896,3.23662001853229,3.04588249563988,3.20930676943075,1370027.4127362,0.0,1.0
2016-10-28,6.83,6.87,6.6101,6.8,401045,3.10915818939178,3.12736702212614,3.00905513143464,3.09550156484101,880990.024677978,0.0,1.0
2016-10-31,6.5,6.84,6.47,6.73,394330,2.95893531933332,3.11371039757537,2.94527869478255,3.06363610755588,866238.941842603,0.0,1.0
2016-11-01,6.43,6.73,6.31,6.51,397541,2.92706986204819,3.06363610755588,2.87244336384511,2.96348752751691,873292.661423301,0.0,1.0
2016-11-02,6.28,6.43,6.12,6.43,359843,2.85878673929434,2.92706986204819,2.78595140835691,2.92706986204819,790480.104352873,0.0,1.0
2016-11-03,6.29,6.39,6.2,6.23,257650,2.86333894747793,2.90886102931383,2.82236907382563,2.83602569837639,565989.053244103,0.0,1.0
2016-11-04,6.26,6.45,6.22,6.29,224743,2.84968232292716,2.93617427841537,2.8314734901928,2.86333894747793,493701.058774459,0.0,1.0
2016-11-07,6.32,6.43,6.26,6.32,252109,2.8769955720287,2.92706986204819,2.84968232292716,2.8769955720287,553816.938576819,0.0,1.0
2016-11-08,6.3,6.56,6.06,6.23,383182,2.86789115566152,2.98624856843486,2.75863815925537,2.83602569837639,841749.727926186,0.0,1.0
2016-11-09,6.29,6.38,6.07,6.11,563827,2.86333894747793,2.90430882113024,2.76319036743896,2.78139920017332,1238579.11866277,0.0,1.0
2016-11-10,6.51,6.74,6.3706,6.38,544230,2.96348752751691,3.06818831573947,2.90002974543767,2.90430882113024,1195529.68153323,0.0,1.0
2016-11-11,6.8,6.8202,6.42,6.54,342506,3.09550156484101,3.10469702537186,2.9225176538646,2.97714415206768,752395.290783716,0.0,1.0
2016-11-14,7.14,7.1908,6.83,6.83,351847,3.25027664308306,3.27340186065569,3.10915818939178,3.10915818939178,772915.00258792,0.0,1.0
2016-11-15,7.35,7.445,7.02,7.15,556504,3.34587301493844,3.38911899268255,3.19565014487998,3.25482885126665,1222492.42028549,0.0,1.0
2016-11-16,7.58,7.87,7.41,7.56,665827,3.45057380316101,3.58258784048511,3.37318626403998,3.44146938679383,1462646.19970643,0.0,1.0
2016-11-17,7.03,7.85,7.01,7.83,560850,3.20020235306357,3.57348342411793,3.19109793669639,3.56437900775075,1232039.43532682,0.0,1.0
2016-11-18,7.23,7.28,7.02,7.02,268200,3.29124651673537,3.31400755765332,3.19565014487998,3.19565014487998,589164.6189795,0.0,1.0
2016-11-21,7.45,7.485,7.26,7.31,396077,3.39139509677434,3.4073278254169,3.30490314128614,3.32766418220408,870076.639789499,0.0,1.0
2016-11-22,7.38,7.54,7.1,7.47,459302,3.35952963948921,3.43236497042665,3.2320678103487,3.40049951314152,1008965.27899524,0.0,1.0
2016-11-23,7.3,7.43,7.25,7.41,181842,3.32311197402049,3.38229068040716,3.30035093310255,3.37318626403998,399458.883834715,0.0,1.0
2016-11-25,7.23,7.28,7.19,7.28,95602,3.29124651673537,3.31400755765332,3.27303768400101,3.31400755765332,210012.36354839,0.0,1.0
2016-11-28,7.12,7.345,7.06,7.2,254711,3.24117222671588,3.34359691084665,3.21385897761434,3.2775898921846,559532.845879521,0.0,1.0
2016-11-29,6.65,7.101,6.64,7.08,526629,3.02721844208716,3.23252303116706,3.02266623390357,3.22296339398152,1156864.92963667,0.0,1.0
2016-11-30,5.76,5.9,5.6,5.65,8993967,2.62207191374768,2.68580282831793,2.54923658281024,2.57199762372819,19757371.8891469,0.0,1.0
2016-12-01,5.69,5.81,5.6,5.81,1476567,2.59020645646255,2.64483295466563,2.54923658281024,2.64483295466563,3243628.01622932,0.0,1.0
2016-12-02,5.6,5.76,5.5,5.65,1240285,2.54923658281024,2.62207191374768,2.50371450097435,2.57199762372819,2724578.81972778,0.0,1.0
2016-12-05,5.66,5.84,5.6,5.6,1131882,2.57654983191178,2.6584895792164,2.54923658281024,2.54923658281024,2486446.03750841,0.0,1.0
2016-12-06,5.79,5.88,5.55,5.68,1002992,2.63572853829845,2.67669841195075,2.52647554189229,2.58565424827896,2203308.72304059,0.0,1.0
2016-12-07,5.77,5.88,5.71,5.82,816975,2.62662412193127,2.67669841195075,2.59931087282973,2.64938516284922,1794678.46603571,0.0,1.0
2016-12-08,5.86,5.885,5.7727,5.79,875430,2.66759399558358,2.67897451604255,2.62785321814084,2.63572853829845,1923088.67409852,0.0,1.0
2016-12-09,5.83,5.95,5.76,5.8,1115199,2.65393737103281,2.70856386923588,2.62207191374768,2.64028074648204,2449797.88934123,0.0,1.0
2016-12-12,5.63,5.85,5.63,5.81,796523,2.56289320736101,2.66304178739999,2.56289320736101,2.64483295466563,1749750.81955037,0.0,1.0
2016-12-13,5.62,5.7156,5.46,5.66,1087672,2.55834099917742,2.60186010941254,2.48550566823999,2.57654983191178,2389328.3350286,0.0,1.0
2016-12-14,5.57,5.81,5.55,5.57,714688,2.53557995825947,2.64483295466563,2.52647554189229,2.53557995825947,1569980.92173461,0.0,1.0
2016-12-15,5.78,5.81,5.5,5.54,880195,2.63117633011486,2.64483295466563,2.50371450097435,2.5219233337087,1933556.121561,0.0,1.0
2016-12-16,5.72,5.87,5.7,5.81,927993,2.60386308101332,2.67214620376717,2.59475866464614,2.64483295466563,2038555.71312693,0.0,1.0
2016-12-19,5.7,5.76,5.66,5.7,542374,2.59475866464614,2.62207191374768,2.57654983191178,2.59475866464614,1191452.53935268,0.0,1.0
2016-12-20,5.7,5.87,5.63,5.64,872317,2.59475866464614,2.67214620376717,2.56289320736101,2.5674454155446,1916250.23465451,0.0,1.0
2016-12-21,5.75,5.8,5.68,5.7,754687,2.61751970556409,2.64028074648204,2.58565424827896,2.59475866464614,1657848.16854505,0.0,1.0
2016-12-22,5.8,5.849,5.74,5.77,748808,2.64028074648204,2.66258656658163,2.6129674973805,2.62662412193127,1644933.5570798,0.0,1.0
2016-12-23,5.67,5.82,5.64,5.76,497166,2.58110204009537,2.64938516284922,2.5674454155446,2.62207191374768,1092142.49425638,0.0,1.0
2016-12-27,5.7,5.84,5.67,5.67,579926,2.59475866464614,2.6584895792164,2.58110204009537,2.58110204009537,1273944.37295416,0.0,1.0
2016-12-28,5.82,5.88,5.73,5.73,547794,2.64938516284922,2.67669841195075,2.60841528919691,2.60841528919691,1203358.84895323,0.0,1.0
2016-12-29,5.61,5.88,5.57,5.8,838629,2.55378879099383,2.67669841195075,2.53557995825947,2.64028074648204,1842246.58929963,0.0,1.0
2016-12-30,5.6,5.65,5.51,5.61,720912,2.54923658281024,2.57199762372819,2.50826670915793,2.55378879099383,1583653.40715045,0.0,1.0
2017-01-03,6.04,6.05,5.61,5.66,1742159,2.74953374288819,2.75408595107178,2.55378879099383,2.57654983191178,3827063.54748959,0.0,1.0
2017-01-04,6.19,6.3,6.02,6.05,1760794,2.81781686564204,2.86789115566152,2.74042932652101,2.75408595107178,3867999.72450182,0.0,1.0
2017-01-05,6.12,6.21,6.01,6.15,881134,2.78595140835691,2.82692128200922,2.73587711833742,2.79960803290768,1935618.85674826,0.0,1.0
2017-01-06,5.99,6.1,5.92,6.09,738864,2.72677270197024,2.77684699198973,2.69490724468511,2.77229478380614,1623089.21341413,0.0,1.0
2017-01-09,5.86,6.0,5.86,6.0,689258,2.66759399558358,2.73132491015383,2.66759399558358,2.73132491015383,1514117.92299989,0.0,1.0
2017-01-10,5.99,5.99,5.89,5.9,615727,2.72677270197024,2.72677270197024,2.68125062013434,2.68580282831793,1352589.7216644,0.0,1.0
2017-01-11,6.23,6.2325,5.99,6.0,844885,2.83602569837639,2.83716375042229,2.72677270197024,2.73132491015383,1855989.37027031,0.0,1.0
2017-01-12,6.14,6.24,6.02,6.23,615226,2.79505582472409,2.84057790655998,2.74042932652101,2.83602569837639,1351489.15688397,0.0,1.0
2017-01-13,6.39,6.5,6.18,6.18,1022480,2.90886102931383,2.95893531933332,2.81326465745845,2.81326465745845,2246118.71593646,0.0,1.0
2017-01-17,6.18,6.49,6.17,6.34,846221,2.81326465745845,2.95438311114973,2.80871244927486,2.88609998839588,1858924.20968475,0.0,1.0
2017-01-18,6.13,6.22,6.09,6.19,442751,2.7905036165405,2.8314734901928,2.77229478380614,2.81781686564204,972607.099991769,0.0,1.0
2017-01-19,6.08,6.18,6.0199,6.04,520158,2.81326465745845,2.85953545774559,2.78545590648587,2.79475633734359,1124160.37062688,0.1,1.0
2017-01-20,6.14,6.23,6.1,6.1,458403,2.84102713763073,2.88267085788916,2.82251881751588,2.82251881751588,990696.069995032,0.0,1.0
2017-01-23,6.08,6.2,6.0,6.2,555171,2.81326465745845,2.86878961780302,2.77624801722873,2.86878961780302,1199830.12300358,0.0,1.0
2017-01-24,6.1,6.14,5.95,6.12,594169,2.82251881751588,2.84102713763073,2.75311261708516,2.8317729775733,1284112.21831637,0.0,1.0
2017-01-25,5.86,6.13,5.8039,6.08,827391,2.71146889682673,2.83640005760202,2.68551097786564,2.81326465745845,1788149.31850197,0.0,1.0
2017-01-26,5.9,5.96,5.81,5.88,616947,2.72997721694158,2.75773969711387,2.68833349668315,2.72072305688416,1333339.80862958,0.0,1.0
2017-01-27,6.01,6.39,5.89,6.0,983239,2.78087509725744,2.9567041383486,2.72535013691287,2.77624801722873,2124966.48836471,0.0,1.0
2017-01-30,5.32,6.02,5.07,6.0,2714927,2.46160657527614,2.78550217728616,2.34592957455828,2.77624801722873,5867473.6186792,0.0,1.0
2017-01-31,5.31,5.4,5.2,5.32,726430,2.45697949524743,2.49862321550586,2.40608161493157,2.46160657527614,1569953.3949963,0.0,1.0
2017-02-01,5.5,5.75,5.45,5.56,1132913,2.544894015793,2.66057101651087,2.52175861564943,2.57265649596529,2448440.46994955,0.0,1.0
2017-02-02,5.49,5.58,5.37,5.5,839923,2.54026693576429,2.58191065602272,2.48474197541971,2.544894015793,1815233.35405404,0.0,1.0
2017-02-03,5.36,5.55,5.325,5.55,685630,2.480114895391,2.56802941593658,2.4639201152905,2.56802941593658,1481776.83494805,0.0,1.0
2017-02-06,5.38,5.54,5.26,5.36,779534,2.48936905544843,2.56340233590786,2.43384409510385,2.480114895391,1684721.23923165,0.0,1.0
2017-02-07,5.39,5.46,5.315,5.43,725616,2.49399613547714,2.52638569567814,2.45929303526178,2.512504455592,1568194.18617573,0.0,1.0
2017-02-08,5.25,5.41,5.15,5.38,866402,2.42921701507514,2.50325029553457,2.38294621478799,2.48936905544843,1872459.50928732,0.0,1.0
2017-02-09,5.25,5.41,5.22,5.23,707261,2.42921701507514,2.50325029553457,2.41533577498899,2.41996285501771,1528525.54010501,0.0,1.0
2017-02-10,5.58,5.66,5.29,5.29,931749,2.58191065602272,2.61892729625244,2.44772533519,2.44772533519,2013686.80510773,0.0,1.0
2017-02-13,6.02,6.12,5.73,5.95,1673587,2.78550217728616,2.8317729775733,2.65131685645344,2.75311261708516,3616939.81866343,0.0,1.0
2017-02-14,6.09,6.1599,6.0,6.0,886581,2.81789173748716,2.85023502688788,2.77624801722873,2.77624801722873,1916070.16627785,0.0,1.0
2017-02-15,6.15,6.155,6.02,6.07,519248,2.84565421765945,2.84796775767381,2.78550217728616,2.80863757742973,1122193.68754738,0.0,1.0
2017-02-16,6.05,6.19,6.0,6.13,442516,2.7993834173723,2.86416253777431,2.77624801722873,2.83640005760202,956361.241331146,0.0,1.0
2017-02-17,6.05,6.15,6.0,6.02,617014,2.7993834173723,2.84565421765945,2.77624801722873,2.78550217728616,1333484.6083728,0.0,1.0
2017-02-21,6.11,6.21,6.06,6.06,453614,2.82714589754459,2.87341669783174,2.80401049740102,2.80401049740102,980346.130140348,0.0,1.0
2017-02-22,6.01,6.1332,5.99,6.05,458940,2.78087509725744,2.83788072321121,2.77162093720002,2.7993834173723,991856.629130962,0.0,1.0
2017-02-23,6.07,6.08,5.97,6.01,539870,2.80863757742973,2.81326465745845,2.76236677714259,2.78087509725744,1166761.75179529,0.0,1.0
2017-02-24,6.12,6.12,6.0,6.03,688258,2.8317729775733,2.8317729775733,2.77624801722873,2.79012925731487,1487456.44278646,0.0,1.0
2017-02-27,6.27,6.44,6.08,6.08,1164910,2.90117917800402,2.97983953849217,2.81326465745845,2.81326465745845,2517592.07269131,0.0,1.0
2017-02-28,6.11,6.37,6.08,6.13,1497224,2.82714589754459,2.94744997829117,2.81326465745845,2.83640005760202,3235785.83190389,0.0,1.0
2017-03-01,6.16,6.32,6.12,6.12,1241389,2.85028129768816,2.9243145781476,2.8317729775733,2.8317729775733,2682877.73778763,0.0,1.0
2017-03-02,6.14,6.46,6.11,6.12,1943300,2.84102713763073,2.9890936985496,2.82714589754459,2.8317729775733,4199840.91033729,0.0,1.0
2017-03-03,6.34,6.39,6.17,6.17,1110697,2.93356873820502,2.9567041383486,2.85490837771688,2.85490837771688,2400427.4685272,0.0,1.0
2017-03-06,6.3,6.32,6.11,6.26,1016515,2.91506041809017,2.9243145781476,2.82714589754459,2.89655209797531,2196882.25336876,0.0,1.0
2017-03-07,6.28,6.36,6.205,6.23,876670,2.90580625803274,2.94282289826245,2.87110315781738,2.88267085788916,1894650.61023279,0.0,1.0
2017-03-08,6.22,6.37,6.22,6.3,637217,2.87804377786045,2.94744997829117,2.87804377786045,2.91506041809017,1377147.13392806,0.0,1.0
2017-03-09,6.06,6.27,6.06,6.21,678217,2.80401049740102,2.90117917800402,2.80401049740102,2.87341669783174,1465755.93201576,0.0,1.0
2017-03-10,6.15,6.21,6.065,6.09,587514,2.84565421765945,2.87341669783174,2.80632403741537,2.81789173748716,1269729.49755359,0.0,1.0
2017-03-13,6.35,6.38,6.07,6.12,793292,2.93819581823374,2.95207705831988,2.80863757742973,2.8317729775733,1714454.89396557,0.0,1.0
2017-03-14,6.37,6.48,6.25,6.32,568553,2.94744997829117,2.99834785860703,2.89192501794659,2.9243145781476,1228751.17022333,0.0,1.0
2017-03-15,6.45,6.45,6.3,6.39,481729,2.98446661852088,2.98446661852088,2.91506041809017,2.9567041383486,1041107.99253634,0.0,1.0
2017-03-16,6.87,6.88,6.42,6.47,1607379,3.1788039797269,3.18343105975561,2.97058537843474,2.99372077857831,3473851.73808317,0.0,1.0
2017-03-17,6.97,7.06,6.88,6.9,1591143,3.22507478001404,3.26671850027247,3.18343105975561,3.19268521981304,3438762.65404045,0.0,1.0
2017-03-20,6.47,7.0,6.46,6.97,1147077,2.99372077857831,3.23895602010018,2.9890936985496,3.22507478001404,2479051.56790355,0.0,1.0
2017-03-21,6.16,6.67,6.16,6.59,1091578,2.85028129768816,3.0862623791526,2.85028129768816,3.04924573892289,2359107.67314576,0.0,1.0
2017-03-22,5.94,6.22,5.92,6.16,944389,2.74848553705644,2.87804377786045,2.73923137699901,2.85028129768816,2041004.24920111,0.0,1.0
2017-03-23,6.27,6.27,5.805,5.97,1302500,2.90117917800402,2.90117917800402,2.6860199566688,2.76236677714259,2814950.23193245,0.0,1.0
2017-03-24,6.41,6.42,6.28,6.31,789857,2.96595829840603,2.97058537843474,2.90580625803274,2.91968749811888,1707031.20563797,0.0,1.0
2017-03-27,6.21,6.24,6.04,6.23,1012607,2.87341669783174,2.88729793791788,2.79475633734359,2.88267085788916,2188436.32207786,0.0,1.0
2017-03-28,6.45,6.49,6.18,6.18,719087,2.98446661852088,3.00297493863574,2.85953545774559,2.85953545774559,1554083.77537782,0.0,1.0
2017-03-29,6.62,6.68,6.46,6.46,632564,3.06312697900903,3.09088945918132,2.9890936985496,2.9890936985496,1367091.1159402,0.0,1.0
2017-03-30,6.58,6.72,6.52,6.63,376986,3.04461865889417,3.10939777929618,3.01685617872189,3.06775405903775,814738.447704634,0.0,1.0
2017-03-31,6.66,6.71,6.51,6.62,679592,3.08163529912389,3.10477069926746,3.01222909869317,3.06312697900903,1468727.56853699,0.0,1.0
2017-04-03,6.45,6.72,6.44,6.64,404615,2.98446661852088,3.10939777929618,2.97983953849217,3.07238113906646,874449.971664758,0.0,1.0
2017-04-04,6.54,6.54,6.41,6.5,381614,3.02611033877932,3.02611033877932,2.96595829840603,3.00760201866446,824740.435937556,0.0,1.0
2017-04-05,6.21,6.59,6.2,6.59,613718,2.87341669783174,3.04924573892289,2.86878961780302,3.04924573892289,1326361.32548262,0.0,1.0
2017-04-06,6.33,6.41,6.165,6.2,582308,2.92894165817631,2.96595829840603,2.85259483770252,2.86878961780302,1258478.34138665,0.0,1.0
2017-04-07,6.23,6.34,6.21,6.3,536270,2.88267085788916,2.93356873820502,2.87341669783174,2.91506041809017,1158981.46708515,0.0,1.0
2017-04-10,6.63,6.65,6.15,6.21,708629,3.06775405903775,3.07700821909518,2.84565421765945,2.87341669783174,1531482.04829486,0.0,1.0
2017-04-11,6.87,6.92,6.48,6.58,996152,3.1788039797269,3.20193937987047,2.99834785860703,3.04461865889417,2152873.93738193,0.0,1.0
2017-04-12,6.78,6.81,6.59,6.81,1121000,3.13716025946846,3.15104149955461,3.04924573892289,3.15104149955461,2422694.21112958,0.0,1.0
2017-04-13,6.89,6.98,6.72,6.74,1579911,3.18805813978432,3.22970186004276,3.10939777929618,3.11865193935361,3414488.16574482,0.0,1.0
2017-04-17,7.1,7.12,6.87,6.95,1199948,3.28522682038733,3.29448098044476,3.1788039797269,3.21582061995661,2593315.85482293,0.0,1.0
2017-04-18,6.97,7.16,6.915,7.03,958593,3.22507478001404,3.31298930055962,3.19962583985611,3.25283726018633,2071701.79476301,0.0,1.0
2017-04-19,6.73,6.9,6.7,6.83,712698,3.16029565961204,3.2401248218905,3.14620816038643,3.20725399036407,1517724.30703171,0.1,1.0
2017-04-20,6.65,6.85,6.63,6.73,556457,3.12272899501041,3.21664565651448,3.11333732886,3.16029565961204,1185001.66230008,0.0,1.0
2017-04-21,6.56,6.7,6.55,6.65,691299,3.08046649733358,3.14620816038643,3.07577066425837,3.12272899501041,1472154.11819131,0.0,1.0
2017-04-24,6.34,6.66,6.32,6.65,845426,2.9771581696791,3.12742482808561,2.96776650352869,3.12272899501041,1800374.89932144,0.0,1.0
2017-04-25,6.59,6.69,6.39,6.41,903041,3.09455399655919,3.14151232731122,3.00063733505511,3.01002900120552,1923068.78361693,0.0,1.0
2017-04-26,6.79,6.82,6.54,6.54,504746,3.18847065806326,3.20255815728887,3.07107483118317,3.07107483118317,1074880.62696546,0.0,1.0
2017-04-27,6.98,6.99,6.75,6.79,890779,3.27769148649213,3.28238731956733,3.16968732576244,3.18847065806326,1896956.27109014,0.0,1.0
2017-04-28,6.74,7.1,6.5,7.0,1000397,3.16499149268724,3.33404148339457,3.05229149888235,3.28708315264254,2130393.01861602,0.0,1.0
2017-05-01,7.68,7.9,7.0144,7.09,2688859,3.60639980175638,3.70970812941086,3.29384515227083,3.32934565031937,5726053.19852305,0.0,1.0
2017-05-02,7.81,7.95,7.63,7.69,1139844,3.66744563173403,3.73318729478688,3.58292063638036,3.61109563483159,2427352.04115102,0.0,1.0
2017-05-03,7.62,7.78,7.51,7.64,569058,3.57822480330516,3.65335813250842,3.52657063947792,3.58761646945557,1211836.09145929,0.0,1.0
2017-05-04,7.49,7.75,7.46,7.69,463145,3.51717897332751,3.63927063328281,3.5030914741019,3.61109563483159,986289.317747772,0.0,1.0
2017-05-05,7.46,7.52,7.135,7.52,551527,3.5030914741019,3.53126647255312,3.35047689915778,3.53126647255312,1174502.99269014,0.0,1.0
2017-05-08,7.9,7.91,7.48,7.48,1006898,3.70970812941086,3.71440396248606,3.51248314025231,3.51248314025231,2144237.20748706,0.0,1.0
2017-05-09,7.72,7.95,7.54,7.95,814500,3.6251831340572,3.73318729478688,3.54065813870353,3.73318729478688,1734516.51060804,0.0,1.0
2017-05-10,7.82,7.92,7.71,7.71,606700,3.67214146480923,3.71909979556127,3.62048730098199,3.62048730098199,1291996.5217752,0.0,1.0
2017-05-11,7.58,7.81,7.55,7.81,357579,3.55944147100435,3.66744563173403,3.54535397177873,3.66744563173403,761481.497049369,0.0,1.0
2017-05-12,7.49,7.58,7.49,7.57,381192,3.51717897332751,3.55944147100435,3.51717897332751,3.55474563792914,811766.504250092,0.0,1.0
2017-05-15,7.56,7.71,7.52,7.65,528237,3.55004980485394,3.62048730098199,3.53126647255312,3.59231230253077,1124905.82936041,0.0,1.0
2017-05-16,7.56,7.66,7.48,7.56,549118,3.55004980485394,3.59700813560597,3.51248314025231,3.55004980485394,1169372.91255011,0.0,1.0
2017-05-17,7.54,7.59,7.41,7.42,620218,3.54065813870353,3.56413730407955,3.47961230872588,3.48430814180109,1320783.7460728,0.0,1.0
2017-05-18,7.44,7.59,7.41,7.49,905564,3.49369980795149,3.56413730407955,3.47961230872588,3.51717897332751,1928441.63218203,0.0,1.0
2017-05-19,7.79,7.86,7.45,7.47,1248733,3.65805396558362,3.69092479711005,3.4983956410267,3.50778730717711,2659236.34848509,0.0,1.0
2017-05-22,7.99,8.0,7.645,7.81,953003,3.75197062708769,3.7566664601629,3.58996438599317,3.66744563173403,2029465.24021976,0.0,1.0
2017-05-23,7.93,8.18,7.91,8.03,798809,3.72379562863647,3.84119145551656,3.71440396248606,3.77075395938851,1701101.77940122,0.0,1.0
2017-05-24,7.76,7.93,7.65,7.93,876619,3.64396646635801,3.72379562863647,3.59231230253077,3.72379562863647,1866801.87724089,0.0,1.0
2017-05-25,7.0,7.12,6.93,7.05,9000660,3.28708315264254,3.34343314954498,3.25421232111611,3.31056231801855,19167333.7954197,0.0,1.0
2017-05-26,7.05,7.13,7.0193,7.02,1673155,3.31056231801855,3.34812898262018,3.29614611047768,3.29647481879294,3563063.19497409,0.0,1.0
2017-05-30,6.72,7.05,6.5,7.05,2579605,3.15559982653683,3.31056231801855,3.05229149888235,3.31056231801855,5493391.60631928,0.0,1.0
2017-05-31,6.55,6.76,6.495,6.6,964654,3.07577066425837,3.17438315883765,3.04994358234475,3.09924982963439,2054276.59917015,0.0,1.0
2017-06-01,6.87,6.895,6.58,6.58,1056504,3.22603732266489,3.2377769053529,3.08985816348398,3.08985816348398,2249875.54514848,0.0,1.0
2017-06-02,6.64,6.9,6.585,6.84,1322773,3.1180331619352,3.2401248218905,3.09220608002158,3.21194982343928,2816908.05191716,0.0,1.0
2017-06-05,6.59,6.73,6.525,6.6,696112,3.09455399655919,3.16029565961204,3.06403108157036,3.09924982963439,1482403.63073343,0.0,1.0
2017-06-06,6.59,6.66,6.5,6.52,738448,3.09455399655919,3.12742482808561,3.05229149888235,3.06168316503276,1572560.15742846,0.0,1.0
2017-06-07,6.59,6.72,6.5,6.59,655326,3.09455399655919,3.15559982653683,3.05229149888235,3.09455399655919,1395547.90280015,0.0,1.0
2017-06-08,6.64,6.69,6.51,6.62,910092,3.1180331619352,3.14151232731122,3.05698733195756,3.1086414957848,1938084.2236615,0.0,1.0
2017-06-09,6.83,6.95,6.68,6.7,1167574,3.20725399036407,3.26360398726652,3.13681649423602,3.14620816038643,2486404.39577246,0.0,1.0
2017-06-12,6.79,7.08,6.74,6.82,778144,3.18847065806326,3.32464981724416,3.16499149268724,3.20255815728887,1657094.67849058,0.0,1.0
2017-06-13,6.86,6.965,6.7,6.79,605019,3.22134148958968,3.27064773687932,3.14620816038643,3.18847065806326,1288416.75227939,0.0,1.0
2017-06-14,6.84,6.84,6.67,6.8,525788,3.21194982343928,3.21194982343928,3.13212066116082,3.19316649113846,1119690.56731686,0.0,1.0
2017-06-15,6.56,6.84,6.54,6.73,951432,3.08046649733358,3.21194982343928,3.07107483118317,3.16029565961204,2026119.72095866,0.0,1.0
2017-06-16,6.71,6.765,6.5099,6.51,627896,3.15090399346163,3.17673107537525,3.05694037362681,3.05698733195756,1337134.41245518,0.0,1.0
2017-06-19,6.73,6.82,6.58,6.82,537232,3.16029565961204,3.20255815728887,3.08985816348398,3.20255815728887,1144061.10991648,0.0,1.0
2017-06-20,6.57,6.7,6.57,6.61,501857,3.08516233040878,3.14620816038643,3.08516233040878,3.10394566270959,1068728.36398308,0.0,1.0
2017-06-21,6.52,6.74,6.47,6.6,510133,3.06168316503276,3.16499149268724,3.03820399965674,3.09924982963439,1086352.49982322,0.0,1.0
2017-06-22,6.57,6.7,6.5,6.51,748699,3.08516233040878,3.14620816038643,3.05229149888235,3.05698733195756,1594390.14975534,0.0,1.0
2017-06-23,6.87,6.91,6.49,6.6,1593507,3.22603732266489,3.2448206549657,3.04759566580715,3.09924982963439,3393448.98866726,0.0,1.0
2017-06-26,6.79,6.95,6.74,6.87,809320,3.18847065806326,3.26360398726652,3.16499149268724,3.22603732266489,1723485.45410104,0.0,1.0
2017-06-27,6.85,7.02,6.785,6.79,786852,3.21664565651448,3.29647481879294,3.18612274152566,3.18847065806326,1675638.77888884,0.0,1.0
2017-06-28,7.04,7.14,6.92,7.05,1285829,3.30586648494335,3.35282481569539,3.24951648804091,3.31056231801855,2738234.04581783,0.0,1.0
2017-06-29,7.13,7.2,7.005,7.07,996279,3.34812898262018,3.38099981414661,3.28943106918014,3.31995398416896,2121623.54164772,0.0,1.0
2017-06-30,7.31,7.39,7.15,7.15,1069098,3.43265397797385,3.47022064257548,3.35752064877059,3.35752064877059,2276695.06747456,0.0,1.0
2017-07-03,7.67,7.76,7.41,7.49,927145,3.60170396868118,3.64396646635801,3.47961230872588,3.51717897332751,1974399.39868347,0.0,1.0
2017-07-05,7.19,7.65,7.09,7.65,859093,3.3763039810714,3.59231230253077,3.32934565031937,3.59231230253077,1829479.42620969,0.0,1.0
2017-07-06,7.23,7.34,7.125,7.29,503266,3.39508731337222,3.44674147719946,3.34578106608258,3.42326231182344,1071728.89653489,0.0,1.0
2017-07-07,6.97,7.26,6.89,7.24,756672,3.27299565341692,3.40917481259783,3.2354289888153,3.39978314644742,1611369.03267625,0.0,1.0
2017-07-10,7.0,7.175,6.95,6.97,614910,3.28708315264254,3.3692602314586,3.26360398726652,3.27299565341692,1309480.10747451,0.0,1.0
2017-07-11,7.1,7.155,6.85,6.98,531371,3.33404148339457,3.35986856530819,3.21664565651448,3.27769148649213,1131579.83150191,0.0,1.0
2017-07-12,7.25,7.36,7.12,7.14,480506,3.40447897952263,3.45613314334987,3.34343314954498,3.35282481569539,1023260.39342692,0.0,1.0
2017-07-13,7.32,7.42,7.2,7.25,590055,3.43734981104905,3.48430814180109,3.38099981414661,3.40447897952263,1256550.20216922,0.0,1.0
2017-07-14,7.13,7.37,7.11,7.24,634328,3.34812898262018,3.46082897642507,3.33873731646977,3.39978314644742,1350831.66254264,0.0,1.0
2017-07-17,7.05,7.23,7.04,7.1,542466,3.31056231801855,3.39508731337222,3.30586648494335,3.33404148339457,1155207.16199325,0.0,1.0
2017-07-18,6.93,7.11,6.91,7.03,724614,3.25421232111611,3.33873731646977,3.2448206549657,3.30117065186815,1543099.99609298,0.0,1.0
2017-07-19,7.0,7.08,6.91,6.93,902777,3.28708315264254,3.32464981724416,3.2448206549657,3.25421232111611,1922506.58305364,0.0,1.0
2017-07-20,6.82,6.98,6.76,6.92,725221,3.24951648804091,3.32575147896269,3.22092836644524,3.29716335736702,1522074.8188854,0.1,1.0
2017-07-21,6.73,6.84,6.6764,6.84,540213,3.2066343056474,3.25904586190613,3.18109558368861,3.25904586190613,1133784.87955333,0.0,1.0
2017-07-24,6.64,6.77,6.63,6.73,465246,3.1637521232539,3.22569305337785,3.15898743632129,3.2066343056474,976446.105652153,0.0,1.0
2017-07-25,6.84,6.92,6.66,6.66,810806,3.25904586190613,3.29716335736702,3.17328149711913,3.17328149711913,1701698.37277354,0.0,1.0
2017-07-26,6.33,7.06,6.28,6.91,1679064,3.01604682834295,3.36386897442358,2.9922233936799,3.29239867043441,3523975.49670653,0.0,1.0
2017-07-27,6.48,6.615,6.4,6.45,881144,3.08751713233212,3.15184040592237,3.04939963687123,3.07322307153429,1849321.92285105,0.0,1.0
2017-07-28,6.5,6.6499,6.46,6.51,557236,3.09704650619734,3.16846916331719,3.0779877584669,3.10181119312996,1169512.30559571,0.0,1.0
2017-07-31,6.43,6.56,6.42,6.48,678185,3.06369369766906,3.12563462779301,3.05892901073645,3.08751713233212,1423356.89540954,0.0,1.0
2017-08-01,6.57,6.57,6.43,6.43,558879,3.13039931472562,3.13039931472562,3.06369369766906,3.06369369766906,1172960.59091485,0.0,1.0
2017-08-02,6.68,6.75,6.5,6.51,577694,3.18281087098435,3.21616367951263,3.09704650619734,3.10181119312996,1212449.01956946,0.0,1.0
2017-08-03,6.54,6.71,6.51,6.66,313493,3.11610525392779,3.19710493178218,3.10181119312996,3.17328149711913,657950.888345542,0.0,1.0
2017-08-04,6.6,6.69,6.55,6.56,350410,3.14469337552346,3.18757555791696,3.1208699408604,3.12563462779301,735431.319950242,0.0,1.0
2017-08-07,6.64,6.77,6.61,6.65,697883,3.1637521232539,3.22569305337785,3.14945806245607,3.16851681018651,1464698.54131114,0.0,1.0
2017-08-08,6.63,6.845,6.58,6.62,736929,3.15898743632129,3.26142820537243,3.13516400165823,3.15422274938868,1546647.26229164,0.0,1.0
2017-08-09,6.48,6.63,6.45,6.6,473814,3.08751713233212,3.15898743632129,3.07322307153429,3.14469337552346,994428.399391868,0.0,1.0
2017-08-10,6.29,6.585,6.27,6.48,704083,2.99698808061251,3.13754634512454,2.98745870674728,3.08751713233212,1477710.93874183,0.0,1.0
2017-08-11,6.31,6.37,5.81,6.2,712859,3.00651745447773,3.0351055760734,2.76828310784716,2.95410589821901,1496129.77742761,0.0,1.0
2017-08-14,6.39,6.5,6.28,6.28,488485,3.04463494993862,3.09704650619734,2.9922233936799,2.9922233936799,1025219.50950571,0.0,1.0
2017-08-15,6.28,6.47,6.23,6.4,675764,2.9922233936799,3.08275244539951,2.96839995901684,3.04939963687123,1418275.76409022,0.0,1.0
2017-08-16,6.34,6.53,6.3,6.3,464977,3.02081151527556,3.11134056699518,3.00175276754512,3.00175276754512,975881.535505563,0.0,1.0
2017-08-17,6.2,6.45,6.16,6.3,519325,2.95410589821901,3.07322307153429,2.93504715048856,3.00175276754512,1089945.69285454,0.0,1.0
2017-08-18,6.29,6.35,6.17,6.21,581689,2.99698808061251,3.02557620220817,2.93981183742117,2.95887058515162,1220833.62081715,0.0,1.0
2017-08-21,6.15,6.3,6.14,6.22,621525,2.93028246355595,3.00175276754512,2.92551777662334,2.96363527208423,1304440.37308317,0.0,1.0
2017-08-22,6.25,6.28,6.14,6.16,412543,2.97792933288206,2.9922233936799,2.92551777662334,2.93504715048856,865834.431169867,0.0,1.0
2017-08-23,6.41,6.51,6.18,6.19,1020952,3.05416432380384,3.10181119312996,2.94457652435378,2.94934121128639,2142747.28736577,0.0,1.0
2017-08-24,6.42,6.48,6.3333,6.44,661562,3.05892901073645,3.08751713233212,3.01761917503071,3.06845838460168,1388468.97887881,0.0,1.0
2017-08-25,6.38,6.51,6.31,6.51,529289,3.03987026300601,3.10181119312996,3.00651745447773,3.10181119312996,1110857.87478994,0.0,1.0
2017-08-28,6.34,6.47,6.24,6.38,480882,3.02081151527556,3.08275244539951,2.97316464594945,3.03987026300601,1009262.53246287,0.0,1.0
2017-08-29,6.35,6.42,6.215,6.3,513353,3.02557620220817,3.05892901073645,2.96125292861792,3.00175276754512,1077411.81584549,0.0,1.0
2017-08-30,6.3,6.38,6.24,6.35,565689,3.00175276754512,3.03987026300601,2.97316464594945,3.02557620220817,1187253.24035082,0.0,1.0
2017-08-31,6.27,6.3801,6.26,6.32,412348,2.98745870674728,3.03991790987533,2.98269401981467,3.01128214141034,865425.170282934,0.0,1.0
2017-09-01,6.38,6.435,6.31,6.31,336689,3.03987026300601,3.06607604113537,3.00651745447773,3.00651745447773,706634.044926592,0.0,1.0
2017-09-05,6.21,6.46,6.16,6.43,717245,2.95887058515162,3.0779877584669,2.93504715048856,3.06369369766906,1505334.99922294,0.0,1.0
2017-09-06,6.1,6.25,6.08,6.23,565806,2.90645902889289,2.97792933288206,2.89692965502767,2.96839995901684,1187498.79688299,0.0,1.0
2017-09-07,5.78,6.14,5.74,6.11,1406477,2.75398904704933,2.92551777662334,2.73493029931889,2.9112237158255,2951877.0485707,0.0,1.0
2017-09-08,5.91,5.91,5.77,5.83,778376,2.81592997717328,2.81592997717328,2.74922436011672,2.77781248171239,1633635.13911586,0.0,1.0
2017-09-11,6.02,6.17,5.89,5.89,1028845,2.868341533432,2.93981183742117,2.80640060330805,2.80640060330805,2159312.90880457,0.0,1.0
2017-09-12,5.99,6.13,5.955,6.01,742376,2.85404747263417,2.92075308969073,2.83737106837003,2.86357684649939,1558079.28306664,0.0,1.0
2017-09-13,6.04,6.1055,5.99,5.99,503307,2.87787090729722,2.90907960670583,2.85404747263417,2.85404747263417,1056327.5344602,0.0,1.0
2017-09-14,5.96,6.07,5.91,6.07,453081,2.83975341183633,2.89216496809506,2.81592997717328,2.89216496809506,950914.522628853,0.0,1.0
2017-09-15,6.01,6.05,5.96,5.96,1560136,2.86357684649939,2.88263559422984,2.83975341183633,2.83975341183633,3274372.52870036,0.0,1.0
2017-09-18,6.18,6.21,6.0,6.0,501182,2.94457652435378,2.95887058515162,2.85881215956678,2.85881215956678,1051867.64017951,0.0,1.0
2017-09-19,6.06,6.2,6.0,6.2,479140,2.88740028116245,2.95410589821901,2.85881215956678,2.95410589821901,1005606.46853959,0.0,1.0
2017-09-20,6.13,6.25,6.02,6.05,682089,2.92075308969073,2.97792933288206,2.868341533432,2.88263559422984,1431550.50824332,0.0,1.0
2017-09-21,6.15,6.35,6.12,6.17,574230,2.93028246355595,3.02557620220817,2.91598840275811,2.93981183742117,1205178.8671985,0.0,1.0
2017-09-22,6.0,6.18,6.0,6.16,516741,2.85881215956678,2.94457652435378,2.85881215956678,2.93504715048856,1084522.46140923,0.0,1.0
2017-09-25,6.07,6.093,6.0,6.02,480491,2.89216496809506,2.90312374804006,2.85881215956678,2.868341533432,1008441.91191522,0.0,1.0
2017-09-26,6.12,6.21,6.0,6.05,960855,2.91598840275811,2.95887058515162,2.85881215956678,2.88263559422984,2016617.27956049,0.0,1.0
2017-09-27,6.29,6.36,6.15,6.18,731265,2.99698808061251,3.03034088914079,2.93028246355595,2.94457652435378,1534759.80760656,0.0,1.0
2017-09-28,6.26,6.28,6.17,6.28,466186,2.98269401981467,2.9922233936799,2.93981183742117,2.9922233936799,978418.953004549,0.0,1.0
2017-09-29,6.18,6.29,6.16,6.25,415354,2.94457652435378,2.99698808061251,2.93504715048856,2.97792933288206,871734.084263044,0.0,1.0
2017-10-02,6.27,6.31,6.12,6.2,560643,2.98745870674728,3.00651745447773,2.91598840275811,2.95410589821901,1176662.82786126,0.0,1.0
2017-10-03,6.24,6.34,6.18,6.26,447049,2.97316464594945,3.02081151527556,2.94457652435378,2.98269401981467,938254.719193048,0.0,1.0
2017-10-04,6.13,6.285,6.07,6.22,497155,2.92075308969073,2.9946057371462,2.89216496809506,2.96363527208423,1043415.87817089,0.0,1.0
2017-10-05,6.08,6.18,6.08,6.13,318204,2.89692965502767,2.94457652435378,2.89692965502767,2.92075308969073,667838.211619095,0.0,1.0
2017-10-06,6.01,6.112,6.0,6.09,499912,2.86357684649939,2.91217665321203,2.85881215956678,2.90169434196028,1049202.19748,0.0,1.0
2017-10-09,6.1,6.14,6.02,6.02,381295,2.90645902889289,2.92551777662334,2.868341533432,2.868341533432,800251.94811914,0.0,1.0
2017-10-10,6.16,6.2,6.14,6.15,660600,2.93504715048856,2.95410589821901,2.92551777662334,2.93028246355595,1386449.95850327,0.0,1.0
2017-10-11,6.15,6.2,6.1,6.2,847619,2.93028246355595,2.95410589821901,2.90645902889289,2.95410589821901,1778960.53190521,0.0,1.0
2017-10-12,6.28,6.355,6.145,6.16,964155,2.9922233936799,3.02795854567448,2.92790012008964,2.93504715048856,2023543.23303166,0.0,1.0
2017-10-13,6.08,6.3,6.08,6.3,553223,2.89692965502767,3.00175276754512,2.89692965502767,3.00175276754512,1161089.92642,0.0,1.0
2017-10-16,6.14,6.19,6.07,6.08,697486,2.92551777662334,2.94934121128639,2.89216496809506,2.89692965502767,1463865.32812081,0.0,1.0
2017-10-17,6.24,6.43,6.15,6.15,766192,2.97316464594945,3.06369369766906,2.93028246355595,2.93028246355595,1608063.67939076,0.0,1.0
2017-10-18,6.21,6.38,6.155,6.29,586591,2.95887058515162,3.03987026300601,2.93266480702225,2.99698808061251,1231121.80988252,0.0,1.0
2017-10-19,6.24,6.26,6.12,6.18,578832,2.97316464594945,2.98269401981467,2.91598840275811,2.94457652435378,1214837.42413013,0.0,1.0
2017-10-20,6.16,6.22,6.055,6.18,490810,2.98269401981467,3.01174623429339,2.93185264447692,2.99237809130758,1013643.90041854,0.1,1.0
2017-10-23,6.04,6.185,6.015,6.15,511976,2.92458959085724,2.9947991091808,2.91248450149111,2.97785198406822,1057356.91929807,0.0,1.0
2017-10-24,6.0,6.12,5.98,6.05,600906,2.90522144787143,2.96332587682886,2.89553737637853,2.9294316266037,1241019.33869502,0.0,1.0
2017-10-25,6.06,6.15,5.95,6.01,1221168,2.93427366235015,2.97785198406822,2.88101126913917,2.91006348361789,2522013.59912452,0.0,1.0
2017-10-26,6.12,6.23,6.07,6.1,857708,2.96332587682886,3.01658827003984,2.9391156980966,2.95364180533596,1771378.9094358,0.0,1.0
2017-10-27,6.31,6.33,6.1,6.13,1311455,3.05532455601146,3.06500862750436,2.95364180533596,2.96816791257532,2708478.55875674,0.0,1.0
2017-10-30,6.3,6.43,6.23,6.32,960546,3.05048252026501,3.11342898496889,3.01658827003984,3.06016659175791,1983764.78468537,0.0,1.0
2017-10-31,6.21,6.375,6.17,6.3,820825,3.00690419854693,3.0867977883634,2.98753605556113,3.05048252026501,1695206.40280567,0.0,1.0
2017-11-01,6.0,6.3,6.0,6.21,985177,2.90522144787143,3.05048252026501,2.90522144787143,3.00690419854693,2034633.88456355,0.0,1.0
2017-11-02,5.93,6.0653,5.88,6.03,767229,2.87132719764627,2.93683994129577,2.84711701891401,2.91974755511079,1584517.42237162,0.0,1.0
2017-11-03,6.05,6.08,5.89,6.0,581775,2.9294316266037,2.94395773384305,2.85195905466046,2.90522144787143,1201509.09754487,0.0,1.0
2017-11-06,6.14,6.2,6.01,6.05,686705,2.97300994832177,3.00206216280048,2.91006348361789,2.9294316266037,1418215.46960517,0.0,1.0
2017-11-07,6.09,6.23,6.04,6.15,552868,2.94879976958951,3.01658827003984,2.92458959085724,2.97785198406822,1141809.00131741,0.0,1.0
2017-11-08,6.05,6.07,6.01,6.07,478950,2.9294316266037,2.9391156980966,2.91006348361789,2.9391156980966,989150.070506834,0.0,1.0
2017-11-09,6.04,6.12,5.99,6.01,701219,2.92458959085724,2.96332587682886,2.90037941212498,2.91006348361789,1448190.46516491,0.0,1.0
2017-11-10,5.9,6.0388,5.86,6.03,733022,2.85680109040691,2.92400854656767,2.8374329474211,2.91974755511079,1513871.51682443,0.0,1.0
2017-11-13,5.79,5.8976,5.76,5.89,939180,2.80353869719593,2.85563900182776,2.78901258995658,2.85195905466046,1939638.71639756,0.0,1.0
2017-11-14,5.6,5.8,5.57,5.79,923471,2.71154001801334,2.80838073294239,2.69701391077398,2.80353869719593,1907195.75062327,0.0,1.0
2017-11-15,5.49,5.56,5.45,5.56,703439,2.65827762480236,2.69217187502753,2.63890948181655,2.69217187502753,1452775.31359695,0.0,1.0
2017-11-16,5.6,5.68,5.5,5.52,566448,2.71154001801334,2.75027630398496,2.66311966054881,2.67280373204172,1169855.05614042,0.0,1.0
2017-11-17,5.65,5.68,5.57,5.59,562742,2.7357501967456,2.75027630398496,2.69701391077398,2.70669798226689,1162201.25060478,0.0,1.0
2017-11-20,5.78,5.78,5.59,5.65,478887,2.79869666144948,2.79869666144948,2.70669798226689,2.7357501967456,989019.959943224,0.0,1.0
2017-11-21,5.64,5.8599,5.64,5.79,567606,2.73090816099915,2.83738452706364,2.73090816099915,2.80353869719593,1172246.61221443,0.0,1.0
2017-11-22,5.79,5.81,5.6326,5.66,407907,2.80353869719593,2.81322276868884,2.72732505454677,2.74059223249205,842428.724940458,0.0,1.0
2017-11-24,5.71,5.83,5.67,5.81,357813,2.76480241122432,2.82290684018174,2.74543426823851,2.81322276868884,738972.239645603,0.0,1.0
2017-11-27,5.62,5.8,5.61,5.71,688478,2.72122408950624,2.80838073294239,2.71638205375979,2.76480241122432,1421877.15260968,0.0,1.0
2017-11-28,5.7,5.73,5.59,5.64,673694,2.75996037547786,2.77448648271722,2.70669798226689,2.73090816099915,1391344.54034875,0.0,1.0
2017-11-29,5.67,5.75,5.65,5.69,767399,2.74543426823851,2.78417055421012,2.7357501967456,2.75511833973141,1584868.51436867,0.0,1.0
2017-11-30,5.75,5.84,5.69,5.7,618255,2.78417055421012,2.8277488759282,2.75511833973141,2.75996037547786,1276849.3096173,0.0,1.0
2017-12-01,5.91,5.98,5.78,5.79,705422,2.86164312615336,2.89553737637853,2.79869666144948,2.80353869719593,1456870.69848016,0.0,1.0
2017-12-04,5.88,6.015,5.87,5.91,850078,2.84711701891401,2.91248450149111,2.84227498316755,2.86164312615336,1755621.07450947,0.0,1.0
2017-12-05,5.67,5.88,5.67,5.86,646868,2.74543426823851,2.84711701891401,2.74543426823851,2.8374329474211,1335942.22321456,0.0,1.0
2017-12-06,5.6,5.71,5.58,5.67,524423,2.71154001801334,2.76480241122432,2.70185594652043,2.74543426823851,1083063.0492231,0.0,1.0
2017-12-07,5.64,5.68,5.56,5.58,351324,2.73090816099915,2.75027630398496,2.69217187502753,2.70185594652043,725570.851593576,0.0,1.0
2017-12-08,5.66,5.7,5.62,5.7,421648,2.74059223249205,2.75996037547786,2.72122408950624,2.75996037547786,870807.284537147,0.0,1.0
2017-12-11,5.64,5.81,5.63,5.67,581899,2.73090816099915,2.81322276868884,2.7260661252527,2.74543426823851,1201765.18817801,0.0,1.0
2017-12-12,5.66,5.71,5.62,5.65,444580,2.74059223249205,2.76480241122432,2.72122408950624,2.7357501967456,918167.529691887,0.0,1.0
2017-12-13,5.68,5.73,5.62,5.64,436851,2.75027630398496,2.77448648271722,2.72122408950624,2.73090816099915,902205.235308448,0.0,1.0
2017-12-14,5.69,5.76,5.64,5.68,376664,2.75511833973141,2.78901258995658,2.73090816099915,2.75027630398496,777904.21162415,0.0,1.0
2017-12-15,5.86,5.88,5.66,5.71,623619,2.8374329474211,2.84711701891401,2.74059223249205,2.76480241122432,1287927.29474768,0.0,1.0
2017-12-18,5.93,5.98,5.85,5.88,886613,2.87132719764627,2.89553737637853,2.83259091167465,2.84711701891401,1831074.87516917,0.0,1.0
2017-12-19,5.88,6.05,5.87,5.96,642003,2.84711701891401,2.9294316266037,2.84227498316755,2.88585330488562,1325894.79635786,0.0,1.0
2017-12-20,5.95,5.96,5.86,5.93,532309,2.88101126913917,2.88585330488562,2.8374329474211,2.87132719764627,1099349.58739205,0.0,1.0
2017-12-21,6.11,6.2,5.93,5.96,751396,2.95848384108241,3.00206216280048,2.87132719764627,2.88585330488562,1551818.3659642,0.0,1.0
2017-12-22,5.86,6.08,5.85,6.08,1102340,2.8374329474211,2.94395773384305,2.83259091167465,2.94395773384305,2276604.42368202,0.0,1.0
2017-12-26,5.85,5.93,5.82,5.92,472795,2.83259091167465,2.87132719764627,2.81806480443529,2.86648516189982,976438.474966654,0.0,1.0
2017-12-27,5.8,5.87,5.76,5.85,627997,2.80838073294239,2.84227498316755,2.78901258995658,2.83259091167465,1296968.94629519,0.0,1.0
2017-12-28,5.84,5.84,5.76,5.83,489955,2.8277488759282,2.8277488759282,2.78901258995658,2.82290684018174,1011878.11419809,0.0,1.0
2017-12-29,5.77,5.88,5.75,5.83,573963,2.79385462570303,2.84711701891401,2.78417055421012,2.82290684018174,1185375.38765699,0.0,1.0
2018-01-02,6.02,6.02,5.79,5.8,449701,2.91490551936434,2.91490551936434,2.80353869719593,2.80838073294239,928743.659791198,0.0,1.0
2018-01-03,6.06,6.13,6.0,6.0,570168,2.93427366235015,2.96816791257532,2.90522144787143,2.90522144787143,1177537.77513465,0.0,1.0
2018-01-04,6.14,6.2,6.06,6.08,422856,2.97300994832177,3.00206216280048,2.93427366235015,2.94395773384305,873302.102963228,0.0,1.0
2018-01-05,6.14,6.24,6.1,6.15,432930,2.97300994832177,3.02143030578629,2.95364180533596,2.97785198406822,894107.401658887,0.0,1.0
2018-01-08,6.16,6.19,6.07,6.12,645617,2.98269401981467,2.99722012705403,2.9391156980966,2.96332587682886,1333358.5991657,0.0,1.0
2018-01-09,6.15,6.23,6.11,6.15,332259,2.97785198406822,3.01658827003984,2.95848384108241,2.97785198406822,686196.916748159,0.0,1.0
2018-01-10,6.22,6.24,6.05,6.09,633886,3.01174623429339,3.02143030578629,2.9294316266037,2.94879976958951,1309131.18612234,0.0,1.0
2018-01-11,6.35,6.39,6.18,6.2,531744,3.07469269899727,3.09406084198308,2.99237809130758,3.00206216280048,1098182.72281363,0.0,1.0
2018-01-12,6.36,6.38,6.29,6.38,440985,3.07953473474372,3.08921880623663,3.04564048451855,3.08921880623663,910742.966577841,0.0,1.0
2018-01-16,6.32,6.38,6.26,6.36,632860,3.06016659175791,3.08921880623663,3.0311143772792,3.07953473474372,1307012.24265781,0.0,1.0
2018-01-17,6.22,6.31,6.17,6.29,693836,3.01174623429339,3.05532455601146,2.98753605556113,3.04564048451855,1432942.74625781,0.0,1.0
2018-01-18,6.11,6.36,6.1,6.19,1015955,2.95848384108241,3.07953473474372,2.95364180533596,2.99722012705403,2098198.05800558,0.0,1.0
2018-01-19,6.33,6.43,6.08,6.14,1376426,3.06500862750436,3.11342898496889,2.94395773384305,2.97300994832177,2842659.72428739,0.0,1.0
2018-01-22,6.28,6.38,6.21,6.21,616108,3.08921880623662,3.13841018850154,3.05478483865118,3.05478483865118,1252471.41192745,0.1,1.0
2018-01-23,6.16,6.31,6.12,6.23,662872,3.03018914751873,3.1039762209161,3.01051259461276,3.06462311510417,1347536.84381175,0.0,1.0
2018-01-24,6.44,6.7,6.14,6.14,1121836,3.16792501786049,3.29582261174927,3.02035087106574,3.02035087106574,2280553.92702422,0.0,1.0
2018-01-25,6.7,6.73,6.44,6.44,945234,3.29582261174927,3.31058002642874,3.16792501786049,3.16792501786049,1921543.88935353,0.0,1.0
2018-01-26,6.77,6.78,6.55,6.7,947798,3.3302565793347,3.3351757175612,3.22203553835189,3.29582261174927,1926756.18443846,0.0,1.0
2018-01-29,6.83,6.88,6.75,6.78,940675,3.35977140869365,3.38436709982611,3.32041830288172,3.3351757175612,1912276.00585425,0.0,1.0
2018-01-30,6.7,6.8,6.63,6.8,702625,3.29582261174927,3.34501399401418,3.26138864416383,3.34501399401418,1428349.77926844,0.0,1.0
2018-01-31,6.52,6.75,6.48,6.69,663543,3.20727812367242,3.32041830288172,3.18760157076645,3.29090347352277,1348900.90387492,0.0,1.0
2018-02-01,6.61,6.61,6.48,6.52,863588,3.25155036771084,3.25155036771084,3.18760157076645,3.20727812367242,1755567.66294805,0.0,1.0
2018-02-02,6.39,6.6,6.38,6.59,636444,3.14332932672803,3.24663122948435,3.13841018850154,3.24171209125786,1293811.98636075,0.0,1.0
2018-02-05,6.14,6.41,6.12,6.34,863406,3.02035087106574,3.15316760318101,3.01051259461276,3.11873363559557,1755197.67944359,0.0,1.0
2018-02-06,6.39,6.44,6.05,6.06,990305,3.14332932672803,3.16792501786049,2.97607862702732,2.98099776525381,2013167.66149573,0.0,1.0
2018-02-07,6.36,6.44,6.28,6.34,955021,3.12857191204856,3.16792501786049,3.08921880623662,3.11873363559557,1941439.65066248,0.0,1.0
2018-02-08,6.16,6.42,6.16,6.4,509187,3.03018914751873,3.1580867414075,3.03018914751873,3.14824846495452,1035114.23455806,0.0,1.0
2018-02-09,6.17,6.22,6.0,6.2,619925,3.03510828574522,3.05970397687768,2.95148293589486,3.04986570042469,1260230.90113928,0.0,1.0
2018-02-12,6.25,6.31,6.14,6.2,440556,3.07446139155715,3.1039762209161,3.02035087106574,3.04986570042469,895595.894474844,0.0,1.0
2018-02-13,6.26,6.3,6.16,6.23,310279,3.07938052978364,3.09905708268961,3.03018914751873,3.06462311510417,630758.855949664,0.0,1.0
2018-02-14,6.35,6.35,6.18,6.2,265303,3.12365277382206,3.12365277382206,3.04002742397171,3.04986570042469,539328.207065299,0.0,1.0
2018-02-15,6.37,6.38,6.2,6.38,639095,3.13349105027505,3.13841018850154,3.04986570042469,3.13841018850154,1299201.14169232,0.0,1.0
2018-02-16,6.43,6.55,6.31,6.34,606847,3.163005879634,3.22203553835189,3.1039762209161,3.11873363559557,1233644.94360393,0.0,1.0
2018-02-20,6.32,6.48,6.27,6.39,374595,3.10889535914259,3.18760157076645,3.08429966801013,3.14332932672803,761505.334374754,0.0,1.0
2018-02-21,6.23,6.34,6.23,6.32,422268,3.06462311510417,3.11873363559557,3.06462311510417,3.10889535914259,858418.650905,0.0,1.0
2018-02-22,6.23,6.3,6.205,6.25,437587,3.06462311510417,3.09905708268961,3.05232526953794,3.07446139155715,889560.284448659,0.0,1.0
2018-02-23,6.25,6.29,6.19,6.29,315083,3.07446139155715,3.09413794446312,3.0449465621982,3.09413794446312,640524.794166502,0.0,1.0
2018-02-26,6.36,6.36,6.15,6.26,434794,3.12857191204856,3.12857191204856,3.02527000929224,3.07938052978364,883882.460668553,0.0,1.0
2018-02-27,6.3,6.44,6.29,6.36,399764,3.09905708268961,3.16792501786049,3.09413794446312,3.12857191204856,812670.800440446,0.0,1.0
2018-02-28,5.79,6.19,5.79,6.19,1191119,2.84818103313854,3.0449465621982,2.84818103313854,3.0449465621982,2421397.70251905,0.0,1.0
2018-03-01,5.92,6.07,5.8,5.82,1051002,2.91212983008293,2.9859169034803,2.85310017136504,2.86293844781802,2136557.16023582,0.0,1.0
2018-03-02,6.05,6.07,5.82,5.87,832444,2.97607862702732,2.9859169034803,2.86293844781802,2.88753413895048,1692255.76040326,0.0,1.0
2018-03-05,6.12,6.13,5.96,6.04,600762,3.01051259461276,3.01543173283925,2.9318063829889,2.97115948880083,1221274.89072104,0.0,1.0
2018-03-06,6.08,6.18,6.01,6.14,368285,2.9908360417068,3.04002742397171,2.95640207412136,3.02035087106574,748677.884302262,0.0,1.0
2018-03-07,6.1,6.12,5.98,6.0,581771,3.00067431815978,3.01051259461276,2.94164465944188,2.95148293589486,1182668.53504327,0.0,1.0
2018-03-08,6.29,6.3,6.1,6.11,505621,3.09413794446312,3.09905708268961,3.00067431815978,3.00559345638627,1027864.99732217,0.0,1.0
2018-03-09,6.32,6.38,6.28,6.32,461382,3.10889535914259,3.13841018850154,3.08921880623662,3.10889535914259,937932.578343258,0.0,1.0
2018-03-12,6.43,6.43,6.32,6.32,370544,3.163005879634,3.163005879634,3.10889535914259,3.10889535914259,753270.152085742,0.0,1.0
2018-03-13,6.43,6.52,6.4,6.44,535578,3.163005879634,3.20727812367242,3.14824846495452,3.16792501786049,1088763.87558233,0.0,1.0
2018-03-14,6.49,6.53,6.43,6.46,426564,3.19252070899295,3.21219726189891,3.163005879634,3.17776329431347,867151.887911564,0.0,1.0
2018-03-15,6.44,6.57,6.41,6.51,322445,3.16792501786049,3.23187381480488,3.15316760318101,3.20235898544593,655490.830209873,0.0,1.0
2018-03-16,6.58,6.62,6.45,6.46,615843,3.23679295303137,3.25646950593733,3.17284415608698,3.17776329431347,1251932.69968193,0.0,1.0
2018-03-19,6.47,6.58,6.37,6.55,448622,3.18268243253996,3.23679295303137,3.13349105027505,3.22203553835189,911993.075502533,0.0,1.0
2018-03-20,6.38,6.55,6.37,6.48,478697,3.13841018850154,3.22203553835189,3.13349105027505,3.18760157076645,973131.833177676,0.0,1.0
2018-03-21,6.56,6.61,6.4,6.4,379833,3.22695467657838,3.25155036771084,3.14824846495452,3.14824846495452,772153.540948402,0.0,1.0
2018-03-22,6.38,6.51,6.37,6.51,356018,3.13841018850154,3.20235898544593,3.13349105027505,3.20235898544593,723740.589525838,0.0,1.0
2018-03-23,6.2,6.46,6.2,6.38,536232,3.04986570042469,3.17776329431347,3.04986570042469,3.13841018850154,1090093.37674674,0.0,1.0
2018-03-26,6.21,6.36,6.08,6.3,527063,3.05478483865118,3.12857191204856,2.9908360417068,3.09905708268961,1071453.93305186,0.0,1.0
2018-03-27,6.18,6.32,6.15,6.24,450111,3.04002742397171,3.10889535914259,3.02527000929224,3.06954225333066,915020.028459416,0.0,1.0
2018-03-28,6.14,6.23,6.12,6.19,377237,3.02035087106574,3.06462311510417,3.01051259461276,3.0449465621982,766876.193818736,0.0,1.0
2018-03-29,6.24,6.28,6.17,6.17,467612,3.06954225333066,3.08921880623662,3.03510828574522,3.03510828574522,950597.398303895,0.0,1.0
2018-04-02,6.41,6.44,6.17,6.2,594367,3.15316760318101,3.16792501786049,3.03510828574522,3.04986570042469,1208274.6461547,0.0,1.0
2018-04-03,6.57,6.62,6.39,6.47,856196,3.23187381480488,3.25646950593733,3.14332932672803,3.18268243253996,1740540.64061273,0.0,1.0
2018-04-04,6.45,6.5,6.39,6.45,388545,3.17284415608698,3.19743984721944,3.14332932672803,3.17284415608698,789863.96012931,0.0,1.0
2018-04-05,6.84,6.85,6.5,6.53,810529,3.36469054692015,3.36960968514664,3.19743984721944,3.21219726189891,1647705.27413723,0.0,1.0
2018-04-06,6.64,6.84,6.58,6.76,478514,3.26630778239032,3.36469054692015,3.23679295303137,3.32533744110821,972759.816796809,0.0,1.0
2018-04-09,6.62,6.72,6.59,6.71,327526,3.25646950593733,3.30566088820225,3.24171209125786,3.30074174997576,665819.875189007,0.0,1.0
2018-04-10,6.66,6.71,6.56,6.71,537788,3.2761460588433,3.30074174997576,3.22695467657838,3.30074174997576,1093256.5324223,0.0,1.0
2018-04-11,6.72,6.81,6.67,6.67,488103,3.30566088820225,3.34993313224067,3.28106519706979,3.28106519706979,992253.06857892,0.0,1.0
2018-04-12,6.67,6.74,6.63,6.7,364104,3.28106519706979,3.31549916465523,3.26138864416383,3.29582261174927,740178.42808149,0.0,1.0
2018-04-13,6.61,6.69,6.56,6.66,461058,3.25155036771084,3.29090347352277,3.22695467657838,3.2761460588433,937273.92639025,0.0,1.0
2018-04-16,6.73,6.76,6.59,6.64,412429,3.31058002642874,3.32533744110821,3.24171209125786,3.26630778239032,838417.180023347,0.0,1.0
2018-04-17,6.72,6.78,6.64,6.75,812781,3.30566088820225,3.3351757175612,3.26630778239032,3.32041830288172,1652283.31178592,0.0,1.0
2018-04-18,6.77,6.82,6.7,6.75,564374,3.3302565793347,3.35485227046716,3.29582261174927,3.32041830288172,1147302.58434421,0.0,1.0
2018-04-19,6.82,6.85,6.68,6.68,499012,3.40404365273208,3.41901745179102,3.33416592379036,3.33416592379036,999770.328229648,0.1,1.0
2018-04-20,7.01,7.06,6.83,6.83,859139,3.49887771343869,3.52383404520359,3.40903491908506,3.40903491908506,1721284.61845585,0.0,1.0
2018-04-23,7.0,7.02,6.85,7.01,457376,3.49388644708571,3.50386897979167,3.41901745179102,3.49887771343869,916352.620065978,0.0,1.0
2018-04-24,6.83,7.08,6.73,7.01,570023,3.40903491908506,3.53381657790955,3.35912225555526,3.49887771343869,1142040.83630944,0.0,1.0
2018-04-25,6.8,6.86,6.76,6.8,323756,3.39406112002612,3.424008718144,3.3740960546142,3.39406112002612,648645.007307074,0.0,1.0
2018-04-26,6.75,6.92,6.74,6.9,301123,3.36910478826122,3.45395631626187,3.36411352190824,3.44397378355591,603299.801502762,0.0,1.0
2018-04-27,6.77,6.83,6.68,6.73,191947,3.37908732096718,3.40903491908506,3.33416592379036,3.35912225555526,384565.732272363,0.0,1.0
2018-04-30,6.79,6.83,6.73,6.79,262786,3.38906985367314,3.40903491908506,3.35912225555526,3.38906985367314,526491.638425842,0.0,1.0
2018-05-01,6.77,6.86,6.62,6.79,269246,3.37908732096718,3.424008718144,3.30421832567249,3.38906985367314,539434.245658461,0.0,1.0
2018-05-02,6.99,7.02,6.25,6.45,776876,3.48889518073273,3.50386897979167,3.11954147061224,3.21936679767183,1556470.73319627,0.0,1.0
2018-05-03,7.18,7.2,6.91,6.99,698145,3.58372924143934,3.5937117741453,3.44896504990889,3.48889518073273,1398733.20842362,0.0,1.0
2018-05-04,7.24,7.28,7.14,7.18,630835,3.61367683955722,3.63364190496914,3.56376417602742,3.58372924143934,1263877.65225836,0.0,1.0
2018-05-07,7.4,7.48,7.21,7.3,793926,3.69353710120489,3.73346723202873,3.59870304049828,3.6436244376751,1590630.40089227,0.0,1.0
2018-05-08,7.47,7.51,7.3,7.42,785165,3.72847596567575,3.74844103108767,3.6436244376751,3.70351963391085,1573077.74114537,0.0,1.0
2018-05-09,7.54,7.59,7.43,7.55,748202,3.76341483014661,3.7883711619115,3.70851090026383,3.76840609649959,1499022.38647984,0.0,1.0
2018-05-10,7.71,7.73,7.52,7.56,617588,3.84826635814726,3.85824889085322,3.75343229744065,3.77339736285257,1237337.29343321,0.0,1.0
2018-05-11,7.71,7.78,7.67,7.77,354327,3.84826635814726,3.88320522261812,3.82830129273534,3.87821395626514,709893.99271085,0.0,1.0
2018-05-14,7.65,7.78,7.64,7.76,553137,3.81831876002938,3.88320522261812,3.8133274936764,3.87322268991216,1108209.74254319,0.0,1.0
2018-05-15,7.54,7.68,7.53,7.65,406842,3.76341483014661,3.83329255908832,3.75842356379363,3.81831876002938,815107.772714096,0.0,1.0
2018-05-16,7.46,7.59,7.45,7.56,372098,3.72348469932277,3.7883711619115,3.71849343296979,3.77339736285257,745498.183597981,0.0,1.0
2018-05-17,7.44,7.55,7.43,7.49,281246,3.71350216661681,3.76840609649959,3.70851090026383,3.73845849838171,563476.240517815,0.0,1.0
2018-05-18,7.42,7.54,7.39,7.49,355367,3.70351963391085,3.76341483014661,3.68854583485191,3.73845849838171,711977.632265328,0.0,1.0
2018-05-21,7.55,7.56,7.42,7.48,258205,3.76840609649959,3.77339736285257,3.70351963391085,3.73346723202873,517313.606888284,0.0,1.0
2018-05-22,7.56,7.72,7.54,7.56,286892,3.77339736285257,3.85325762450024,3.76341483014661,3.77339736285257,574787.99909914,0.0,1.0
2018-05-23,7.5,7.57,7.45,7.53,198856,3.74344976473469,3.77838862920555,3.71849343296979,3.75842356379363,398407.910812636,0.0,1.0
2018-05-24,7.44,7.55,7.41,7.46,219612,3.71350216661681,3.76840609649959,3.69852836755787,3.72348469932277,439992.547921031,0.0,1.0
2018-05-25,7.31,7.43,7.29,7.43,229646,3.64861570402808,3.70851090026383,3.63863317132212,3.70851090026383,460095.662622593,0.0,1.0
2018-05-29,7.35,7.38,7.26,7.28,304486,3.66858076943999,3.68355456849893,3.62365937226318,3.63364190496914,610037.570562097,0.0,1.0
2018-05-30,7.41,7.44,7.34,7.36,520172,3.69852836755787,3.71350216661681,3.66358950308702,3.67357203579297,1042164.37916498,0.0,1.0
2018-05-31,7.29,7.43,7.22,7.41,491734,3.63863317132212,3.70851090026383,3.60369430685126,3.69852836755787,985188.85834745,0.0,1.0
2018-06-01,7.4,7.49,7.34,7.36,355589,3.69353710120489,3.73845849838171,3.66358950308702,3.67357203579297,712422.409170226,0.0,1.0
2018-06-04,7.7,7.72,7.4,7.41,550108,3.84327509179428,3.85325762450024,3.69353710120489,3.69852836755787,1102141.14234078,0.0,1.0
2018-06-05,7.65,7.75,7.58,7.7,362169,3.81831876002938,3.86823142355918,3.78337989555853,3.84327509179428,725605.436351438,0.0,1.0
2018-06-06,7.54,7.68,7.28,7.66,799145,3.76341483014661,3.83329255908832,3.63364190496914,3.82331002638236,1601086.66515651,0.0,1.0
2018-06-07,7.69,7.75,7.54,7.62,476724,3.8382838254413,3.86823142355918,3.76341483014661,3.80334496097044,955116.329777543,0.0,1.0
2018-06-08,7.64,7.74,7.56,7.73,326332,3.8133274936764,3.8632401572062,3.77339736285257,3.85824889085322,653806.02220355,0.0,1.0
2018-06-11,7.73,7.74,7.62,7.68,406409,3.85824889085322,3.8632401572062,3.80334496097044,3.83329255908832,814240.257399588,0.0,1.0
2018-06-12,7.63,7.74,7.62,7.71,783498,3.80833622732342,3.8632401572062,3.80334496097044,3.84826635814726,1569737.90735949,0.0,1.0
2018-06-13,7.91,7.93,7.63,7.64,533352,3.94809168520685,3.95807421791281,3.80833622732342,3.8133274936764,1068570.50351883,0.0,1.0
2018-06-14,7.91,8.0,7.82,7.98,580615,3.94809168520685,3.99301308238367,3.90317028803004,3.98303054967771,1163261.90377197,0.0,1.0
2018-06-15,7.58,7.92,7.56,7.88,504077,3.78337989555853,3.95308295155983,3.77339736285257,3.93311788614791,1009918.05355987,0.0,1.0
2018-06-18,7.69,7.71,7.56,7.58,290114,3.8382838254413,3.84826635814726,3.77339736285257,3.78337989555853,581243.274718877,0.0,1.0
2018-06-19,7.67,7.68,7.51,7.68,335823,3.82830129273534,3.83329255908832,3.74844103108767,3.83329255908832,672821.236637727,0.0,1.0
2018-06-20,7.78,7.8,7.64,7.73,384587,3.88320522261812,3.89318775532408,3.8133274936764,3.85824889085322,770519.889747853,0.0,1.0
2018-06-21,7.81,7.84,7.73,7.76,450245,3.89817902167706,3.91315282073599,3.85824889085322,3.87322268991216,902065.664620806,0.0,1.0
2018-06-22,8.05,8.12,7.84,7.85,759375,4.01796941414857,4.05290827861942,3.91315282073599,3.91814408708897,1521407.48719347,0.0,1.0
2018-06-25,7.84,8.05,7.71,8.05,459228,3.91315282073599,4.01796941414857,3.84826635814726,4.01796941414857,920063.101272606,0.0,1.0
2018-06-26,7.91,7.94,7.81,7.85,289402,3.94809168520685,3.96306548426579,3.89817902167706,3.91814408708897,579816.783023889,0.0,1.0
2018-06-27,7.98,8.04,7.88,8.0,326297,3.98303054967771,4.01297814779559,3.93311788614791,3.99301308238367,653735.899718543,0.0,1.0
2018-06-28,7.9,7.97,7.85,7.97,259743,3.94310041885387,3.97803928332473,3.91814408708897,3.97803928332473,520394.989229425,0.0,1.0
2018-06-29,7.98,7.99,7.81,7.9,448154,3.98303054967771,3.98802181603069,3.89817902167706,3.94310041885387,897876.347016564,0.0,1.0
2018-07-02,7.89,7.98,7.76,7.98,429485,3.93810915250089,3.98303054967771,3.87322268991216,3.98303054967771,860473.013514125,0.0,1.0
2018-07-03,8.1,8.15,7.94,7.94,263216,4.04292574591346,4.06788207767836,3.96306548426579,3.96306548426579,527353.143241636,0.0,1.0
2018-07-05,8.28,8.32,8.05,8.15,429576,4.1327685402671,4.15273360567901,4.01796941414857,4.06788207767836,860655.331975141,0.0,1.0
2018-07-06,8.28,8.35,8.2,8.32,311655,4.1327685402671,4.16770740473795,4.09283840944326,4.15273360567901,624400.658990988,0.0,1.0
2018-07-09,8.27,8.39,8.22,8.39,551709,4.12777727391412,4.18767247014987,4.10282094214922,4.18767247014987,1105348.74515493,0.0,1.0
2018-07-10,8.05,8.32,8.03,8.27,396740,4.01796941414857,4.15273360567901,4.00798688144261,4.12777727391412,794868.420041663,0.0,1.0
2018-07-11,8.05,8.07,7.93,8.05,441354,4.01796941414857,4.02795194685453,3.95807421791281,4.01796941414857,884252.549929597,0.0,1.0
2018-07-12,8.11,8.15,7.81,8.09,767985,4.04791701226644,4.06788207767836,3.89817902167706,4.03793447956048,1538657.61850506,0.0,1.0
2018-07-13,8.0,8.18,7.96,8.08,323980,3.99301308238367,4.0828558767373,3.97304801697175,4.0329432132075,649093.791211116,0.0,1.0
2018-07-16,7.77,8.1,7.71,8.03,532558,3.87821395626514,4.04292574591346,3.84826635814726,4.00798688144261,1066979.72485897,0.0,1.0
2018-07-17,7.69,7.79,7.67,7.73,333052,3.8382838254413,3.8881964889711,3.82830129273534,3.85824889085322,667269.539324788,0.0,1.0
2018-07-18,7.65,7.79,7.63,7.75,373661,3.81831876002938,3.8881964889711,3.80833622732342,3.86823142355918,748629.653428412,0.0,1.0
2018-07-19,7.62,7.88,7.6,7.68,568734,3.80334496097044,3.93311788614791,3.79336242826448,3.83329255908832,1139458.32536164,0.0,1.0
2018-07-20,7.4,7.6,7.38,7.58,486638,3.74344976473469,3.84462408270049,3.73333233293811,3.83450665090391,961979.304203438,0.1,1.0
2018-07-23,7.21,7.42,7.21,7.37,328146,3.64733416266718,3.75356719653127,3.64733416266718,3.72827361703982,648674.498820768,0.0,1.0
2018-07-24,7.14,7.28,7.11,7.21,441090,3.61192315137915,3.68274517395521,3.59674700368427,3.64733416266718,871940.644362121,0.0,1.0
2018-07-25,6.87,7.94,6.84,7.45,617420,3.47533782212531,4.01662042324235,3.46016167443044,3.76874334422614,1220507.36276511,0.0,1.0
2018-07-26,6.71,6.93,6.7,6.85,523976,3.39439836775267,3.50569011751505,3.38933965185438,3.46522039032873,1035788.54898159,0.0,1.0
2018-07-27,6.72,6.83,6.67,6.75,402760,3.39945708365096,3.45510295853215,3.37416350415951,3.41463323134583,796170.427629936,0.0,1.0
2018-07-30,6.87,6.95,6.72,6.72,330946,3.47533782212531,3.51580754931163,3.39945708365096,3.39945708365096,654209.500303945,0.0,1.0
2018-07-31,6.94,6.98,6.83,6.85,355783,3.51074883341334,3.5309836970065,3.45510295853215,3.46522039032873,703306.940245957,0.0,1.0
2018-08-01,6.98,6.99,6.82,6.94,402591,3.5309836970065,3.53604241290479,3.45004424263386,3.51074883341334,795836.350754702,0.0,1.0
2018-08-02,7.09,7.21,6.96,6.96,360942,3.58662957188769,3.64733416266718,3.52086626520992,3.52086626520992,713505.180478709,0.0,1.0
2018-08-03,7.12,7.17,6.96,6.96,360421,3.60180571958256,3.62709929907402,3.52086626520992,3.52086626520992,712475.274845589,0.0,1.0
2018-08-06,7.11,7.15,7.04,7.11,160870,3.59674700368427,3.61698186727744,3.56133599239624,3.59674700368427,318005.603070881,0.0,1.0
2018-08-07,7.17,7.26,7.12,7.15,332536,3.62709929907402,3.67262774215863,3.60180571958256,3.61698186727744,657352.59043189,0.0,1.0
2018-08-08,7.2,7.22,7.12,7.19,307020,3.64227544676889,3.65239287856547,3.60180571958256,3.6372167308706,606912.912630208,0.0,1.0
2018-08-09,7.15,7.22,7.12,7.22,161271,3.61698186727744,3.65239287856547,3.60180571958256,3.65239287856547,318798.294354721,0.0,1.0
2018-08-10,7.14,7.22,7.1,7.13,499018,3.61192315137915,3.65239287856547,3.59168828778598,3.60686443548085,986451.917904049,0.0,1.0
2018-08-13,7.03,7.18,7.03,7.18,690263,3.55627727649795,3.63215801497231,3.55627727649795,3.63215801497231,1364502.40313617,0.0,1.0
2018-08-14,7.09,7.14,7.03,7.03,272860,3.58662957188769,3.61192315137915,3.55627727649795,3.55627727649795,539385.894535467,0.0,1.0
2018-08-15,6.89,7.11,6.86,7.07,303416,3.48545525392189,3.59674700368427,3.47027910622702,3.57651214009111,599788.575006865,0.0,1.0
2018-08-16,6.98,7.05,6.91,6.91,204400,3.5309836970065,3.56639470829453,3.49557268571847,3.49557268571847,404055.108271822,0.0,1.0
2018-08-17,6.98,6.98,6.92,6.97,169565,3.5309836970065,3.5309836970065,3.50063140161676,3.52592498110821,335193.759462385,0.0,1.0
2018-08-20,7.04,7.07,6.99,7.0,161632,3.56133599239624,3.57651214009111,3.53604241290479,3.54110112880308,319511.914188802,0.0,1.0
2018-08-21,7.13,7.18,7.09,7.1,191019,3.60686443548085,3.63215801497231,3.58662957188769,3.59168828778598,377603.731540975,0.0,1.0
2018-08-22,7.19,7.22,7.14,7.17,179659,3.6372167308706,3.65239287856547,3.61192315137915,3.62709929907402,355147.439809233,0.0,1.0
2018-08-23,7.16,7.26,7.14,7.25,260499,3.62204058317573,3.67262774215863,3.61192315137915,3.66756902626034,514950.839773489,0.0,1.0
2018-08-24,7.16,7.29,7.14,7.2,190761,3.62204058317573,3.6878038898535,3.61192315137915,3.64227544676889,377093.720690024,0.0,1.0
2018-08-27,7.15,7.29,7.09,7.17,419737,3.61698186727744,3.6878038898535,3.58662957188769,3.62709929907402,829730.327694175,0.0,1.0
2018-08-28,7.1,7.25,7.09,7.18,164469,3.59168828778598,3.66756902626034,3.58662957188769,3.63215801497231,325120.056763006,0.0,1.0
2018-08-29,7.09,7.14,7.08,7.12,170140,3.58662957188769,3.61192315137915,3.5815708559894,3.60180571958256,336330.41155268,0.0,1.0
2018-08-30,7.04,7.09,6.96,7.08,285357,3.56133599239624,3.58662957188769,3.52086626520992,3.5815708559894,564089.792226626,0.0,1.0
2018-08-31,7.03,7.05,6.95,7.04,240696,3.55627727649795,3.56639470829453,3.51580754931163,3.56133599239624,475804.54178373,0.0,1.0
2018-09-04,6.77,7.01,6.71,7.0,540767,3.42475066314241,3.54615984470137,3.39439836775267,3.54110112880308,1068980.76680444,0.0,1.0
2018-09-05,6.76,6.81,6.69,6.78,349782,3.41969194724412,3.44498552673557,3.38428093595609,3.4298093790407,691444.245995765,0.0,1.0
2018-09-06,6.6,6.83,6.58,6.81,540285,3.33875249287148,3.45510295853215,3.3286350610749,3.44498552673557,1068027.95583484,0.0,1.0
2018-09-07,6.42,6.58,6.42,6.58,430201,3.24769560670226,3.3286350610749,3.24769560670226,3.3286350610749,850415.4189513,0.0,1.0
2018-09-10,6.42,6.52,6.4,6.48,350185,3.24769560670226,3.29828276568516,3.23757817490568,3.278047902092,692240.890852093,0.0,1.0
2018-09-11,6.46,6.5,6.37,6.4,252747,3.26793047029542,3.28816533388858,3.22240202721081,3.23757817490568,499626.792810069,0.0,1.0
2018-09-12,6.58,6.6,6.45,6.49,265384,3.3286350610749,3.33875249287148,3.26287175439713,3.28310661799029,524607.440575387,0.0,1.0
2018-09-13,6.6,6.63,6.53,6.59,289762,3.33875249287148,3.35392864056635,3.30334148158345,3.33369377697319,572797.535631407,0.0,1.0
2018-09-14,6.58,6.62,6.55,6.62,235592,3.3286350610749,3.34886992466806,3.31345891338003,3.34886992466806,465715.024794398,0.0,1.0
2018-09-17,6.56,6.69,6.5,6.6,393856,3.31851762927832,3.38428093595609,3.28816533388858,3.33875249287148,778569.122913437,0.0,1.0
2018-09-18,6.68,6.82,6.6,6.6,472204,3.3792222200578,3.45004424263386,3.33875249287148,3.33875249287148,933446.371557668,0.0,1.0
2018-09-19,6.85,6.92,6.67,6.67,326244,3.46522039032873,3.50063140161676,3.37416350415951,3.37416350415951,644914.651384698,0.0,1.0
2018-09-20,6.81,6.91,6.75,6.87,351871,3.44498552673557,3.49557268571847,3.41463323134583,3.47533782212531,695573.752459463,0.0,1.0
2018-09-21,6.8,6.91,6.77,6.82,393652,3.43992681083728,3.49557268571847,3.42475066314241,3.45004424263386,778165.858519663,0.0,1.0
2018-09-24,6.86,6.87,6.77,6.8,195595,3.47027910622702,3.47533782212531,3.42475066314241,3.43992681083728,386649.505393479,0.0,1.0
2018-09-25,6.75,6.9,6.74,6.85,288558,3.41463323134583,3.49051396982018,3.40957451544754,3.46522039032873,570417.484993642,0.0,1.0
2018-09-26,6.76,6.84,6.75,6.75,140071,3.41969194724412,3.46016167443044,3.41463323134583,3.41463323134583,276890.425982105,0.0,1.0
2018-09-27,6.86,6.89,6.75,6.75,294638,3.47027910622702,3.48545525392189,3.41463323134583,3.41463323134583,582436.345357109,0.0,1.0
2018-09-28,6.49,6.53,6.12,6.45,986540,3.28310661799029,3.30334148158345,3.09593412975355,3.26287175439713,1950178.70114718,0.0,1.0
2018-10-01,6.51,6.56,6.5,6.52,351767,3.29322404978687,3.31851762927832,3.28816533388858,3.29828276568516,695368.166690087,0.0,1.0
2018-10-02,6.05,6.51,6.05,6.49,786758,3.06052311846552,3.29322404978687,3.06052311846552,3.28310661799029,1555252.39175011,0.0,1.0
2018-10-03,6.05,6.16,6.03,6.1,769863,3.06052311846552,3.11616899334671,3.05040568666894,3.08581669795697,1521854.58815788,0.0,1.0
2018-10-04,6.05,6.13,6.01,6.08,539036,3.06052311846552,3.10099284565184,3.04028825487236,3.07569926616039,1065558.9498161,0.0,1.0
2018-10-05,6.02,6.09,5.9,6.05,373489,3.04534697077065,3.08075798205868,2.98464237999117,3.06052311846552,738307.917482067,0.0,1.0
2018-10-08,5.91,6.05,5.9,5.99,450884,2.98970109588946,3.06052311846552,2.98464237999117,3.03017082307578,891301.288835773,0.0,1.0
2018-10-09,5.89,5.96,5.87,5.92,419511,2.97958366409288,3.01499467538091,2.9694662322963,2.99475981178775,829283.574003034,0.0,1.0
2018-10-10,5.8,5.96,5.79,5.9,498680,2.93405522100827,3.01499467538091,2.92899650510998,2.98464237999117,985783.764153581,0.0,1.0
2018-10-11,5.84,5.91,5.77,5.81,392822,2.95429008460143,2.98970109588946,2.9188790733134,2.93911393690656,776525.12593715,0.0,1.0
2018-10-12,5.76,5.95,5.73,5.95,419780,2.91382035741511,3.00993595948262,2.89864420972024,3.00993595948262,829815.329502668,0.0,1.0
2018-10-15,5.9,5.95,5.77,5.79,493013,2.98464237999117,3.00993595948262,2.9188790733134,2.92899650510998,974581.316508883,0.0,1.0
2018-10-16,5.97,5.97,5.8,5.91,546924,3.0200533912792,3.0200533912792,2.93405522100827,2.98970109588946,1081151.8397087,0.0,1.0
2018-10-17,5.98,6.06,5.91,5.95,472769,3.02511210717749,3.06558183436381,2.98970109588946,3.00993595948262,934563.255785523,0.0,1.0
2018-10-18,5.86,6.01,5.82,5.98,507916,2.96440751639801,3.04028825487236,2.94417265280485,3.02511210717749,1004041.36190309,0.0,1.0
2018-10-19,5.84,5.98,5.84,5.87,347206,2.95429008460143,3.02511210717749,2.95429008460143,2.9694662322963,686352.044631243,0.0,1.0
2018-10-22,5.94,5.96,5.74,5.75,548884,3.05546440256723,3.06575216149843,2.9525868132552,2.95773069272081,1067062.3284829,0.1,1.0
2018-10-23,5.79,5.88,5.7,5.88,466452,2.97830621058321,3.02460112577362,2.9320112953928,3.02460112577362,906809.739845769,0.0,1.0
2018-10-24,5.43,5.84,5.41,5.83,642010,2.79312654982156,3.00402560791122,2.78283879089036,2.99888172844562,1248104.67331769,0.0,1.0
2018-10-25,5.3,5.7,5.25,5.32,610321,2.72625611676874,2.9320112953928,2.70053671944074,2.73654387569995,1186499.41951671,0.0,1.0
2018-10-26,5.27,5.37,5.23,5.26,535912,2.71082447837194,2.76226327302795,2.69024896050953,2.70568059890634,1041844.00817281,0.0,1.0
2018-10-29,5.11,5.39,5.08,5.19,640004,2.62852240692232,2.77255103195915,2.61309076852551,2.66967344264713,1244204.89297988,0.0,1.0
2018-10-30,5.18,5.34,5.06,5.11,619910,2.66452956318153,2.74683163463115,2.60280300959431,2.62852240692232,1205140.99162999,0.0,1.0
2018-10-31,5.3,5.48,5.21,5.21,654351,2.72625611676874,2.81884594714957,2.67996120157833,2.67996120157833,1272096.29303298,0.0,1.0
2018-11-01,5.43,5.44,5.24,5.29,711416,2.79312654982156,2.79827042928716,2.69539283997513,2.72111223730314,1383033.96251301,0.0,1.0
2018-11-02,5.34,5.48,5.27,5.43,605241,2.74683163463115,2.81884594714957,2.71082447837194,2.79312654982156,1176623.60490253,0.0,1.0
2018-11-05,5.29,5.4,5.21,5.4,386100,2.72111223730314,2.77769491142476,2.67996120157833,2.77769491142476,750600.79183807,0.0,1.0
2018-11-06,5.25,5.32,5.21,5.28,321790,2.70053671944074,2.73654387569995,2.67996120157833,2.71596835783754,625578.422184854,0.0,1.0
2018-11-07,5.38,5.39,5.22,5.26,447865,2.76740715249355,2.77255103195915,2.68510508104393,2.70568059890634,870675.533894218,0.0,1.0
2018-11-08,5.37,5.42,5.34,5.36,262534,2.76226327302795,2.78798267035596,2.74683163463115,2.75711939356235,510381.321637959,0.0,1.0
2018-11-09,5.32,5.42,5.2,5.35,285119,2.73654387569995,2.78798267035596,2.67481732211273,2.75197551409675,554287.871453194,0.0,1.0
2018-11-12,5.26,5.34,5.26,5.34,257153,2.70568059890634,2.74683163463115,2.70568059890634,2.74683163463115,499920.345567301,0.0,1.0
2018-11-13,5.41,5.48,5.27,5.29,443315,2.78283879089036,2.81884594714957,2.71082447837194,2.72111223730314,861830.070017337,0.0,1.0
2018-11-14,5.27,5.48,5.26,5.44,273454,2.71082447837194,2.81884594714957,2.70568059890634,2.79827042928716,531610.434942469,0.0,1.0
2018-11-15,5.34,5.37,5.23,5.25,278563,2.74683163463115,2.76226327302795,2.69024896050953,2.70053671944074,541542.627238509,0.0,1.0
2018-11-16,5.35,5.36,5.26,5.3,219201,2.75197551409675,2.75711939356235,2.70568059890634,2.72625611676874,426139.456544151,0.0,1.0
2018-11-19,5.37,5.5,5.32,5.4,305630,2.76226327302795,2.82913370608077,2.73654387569995,2.77769491142476,594162.444986971,0.0,1.0
2018-11-20,5.08,5.33,5.08,5.33,589899,2.61309076852551,2.74168775516555,2.61309076852551,2.74168775516555,1146797.86714449,0.0,1.0
2018-11-21,5.22,5.3,5.11,5.11,378684,2.68510508104393,2.72625611676874,2.62852240692232,2.62852240692232,736183.657747754,0.0,1.0
2018-11-23,5.13,5.245,5.12,5.2,255042,2.63881016585352,2.69796477970793,2.63366628638792,2.67481732211273,495816.439140028,0.0,1.0
2018-11-26,5.14,5.23,5.1,5.15,428528,2.64395404531912,2.69024896050953,2.62337852745671,2.64909792478472,833083.284446476,0.0,1.0
2018-11-27,5.14,5.21,5.0,5.14,909493,2.64395404531912,2.67996120157833,2.5719397328007,2.64395404531912,1768107.1379725,0.0,1.0
2018-11-28,5.28,5.29,4.99,5.14,1250802,2.71596835783754,2.72111223730314,2.5667958533351,2.64395404531912,2431631.62816017,0.0,1.0
2018-11-29,5.29,5.38,5.21,5.28,499828,2.72111223730314,2.76740715249355,2.67996120157833,2.71596835783754,971694.619484173,0.0,1.0
2018-11-30,5.3,5.37,5.23,5.27,533448,2.72625611676874,2.76226327302795,2.69024896050953,2.71082447837194,1037053.84927334,0.0,1.0
2018-12-03,5.52,5.54,5.21,5.42,922912,2.83942146501197,2.84970922394318,2.67996120157833,2.78798267035596,1794194.45220631,0.0,1.0
2018-12-04,5.16,5.45,5.14,5.45,484717,2.65424180425032,2.80341430875276,2.64395404531912,2.80341430875276,942317.959122958,0.0,1.0
2018-12-06,4.95,5.08,4.83,5.08,662732,2.54622033547269,2.61309076852551,2.48449378188548,2.61309076852551,1288389.44308839,0.0,1.0
2018-12-07,4.96,5.1,4.9,5.0,494707,2.55136421493829,2.62337852745671,2.52050093814469,2.5719397328007,961739.098492196,0.0,1.0
2018-12-10,4.86,4.95,4.73,4.93,731394,2.49992542028228,2.54622033547269,2.43305498722946,2.53593257654149,1421872.35313549,0.0,1.0
2018-12-11,5.05,5.11,4.89,4.9,400988,2.59765913012871,2.62852240692232,2.51535705867908,2.52050093814469,779543.927266417,0.0,1.0
2018-12-12,5.16,5.17,4.99,5.1,419149,2.65424180425032,2.65938568371592,2.5667958533351,2.62337852745671,814849.964512136,0.0,1.0
2018-12-13,5.03,5.19,5.0,5.17,520929,2.5873713711975,2.66967344264713,2.5719397328007,2.65938568371592,1012716.18723495,0.0,1.0
2018-12-14,4.83,5.07,4.81,4.95,408663,2.48449378188548,2.60794688905991,2.47420602295427,2.54622033547269,794464.572377417,0.0,1.0
2018-12-17,4.55,4.86,4.52,4.81,794089,2.34046515684864,2.49992542028228,2.32503351845183,2.47420602295427,1543755.06912691,0.0,1.0
2018-12-18,4.39,4.58,4.35,4.55,547471,2.25816308539901,2.35589679524544,2.23758756753661,2.34046515684864,1064315.37453608,0.0,1.0
2018-12-19,4.28,4.43,4.22,4.39,679838,2.2015804112774,2.27873860326142,2.17071713448379,2.25816308539901,1321644.49914947,0.0,1.0
2018-12-20,4.41,4.49,4.25,4.25,581154,2.26845084433022,2.30960188005503,2.1861487728806,2.1861487728806,1129797.07997892,0.0,1.0
2018-12-21,4.45,4.55,4.4,4.43,621891,2.28902636219262,2.34046515684864,2.26330696486462,2.27873860326142,1208992.17051792,0.0,1.0
2018-12-24,4.22,4.44,4.21,4.44,322337,2.17071713448379,2.28388248272702,2.16557325501819,2.28388248272702,626641.821908076,0.0,1.0
2018-12-26,4.52,4.53,4.25,4.25,471641,2.32503351845183,2.33017739791743,2.1861487728806,2.1861487728806,916897.456781403,0.0,1.0
2018-12-27,4.38,4.48,4.2,4.41,415786,2.25301920593341,2.30445800058943,2.16042937555259,2.26845084433022,808312.097475225,0.0,1.0
2018-12-28,4.49,4.55,4.353,4.42,568620,2.30960188005503,2.34046515684864,2.23913073137629,2.27359472379582,1105430.25707061,0.0,1.0
2018-12-31,4.39,4.5,4.37,4.5,520518,2.25816308539901,2.31474575952063,2.24787532646781,2.31474575952063,1011917.17939904,0.0,1.0
2019-01-02,4.61,4.63,4.32,4.34,313801,2.37132843364225,2.38161619257345,2.22215592913981,2.23244368807101,610047.342863449,0.0,1.0
2019-01-03,4.72,4.75,4.55,4.59,386945,2.42791110776386,2.44334274616067,2.34046515684864,2.36104067471104,752243.520843777,0.0,1.0
2019-01-04,4.9,5.01,4.78,4.8,439391,2.52050093814469,2.5770836122663,2.45877438455747,2.46906214348867,854201.586445276,0.0,1.0
2019-01-07,5.03,5.09,4.84,4.9,396342,2.5873713711975,2.61823464799111,2.48963766135108,2.52050093814469,770511.833822028,0.0,1.0
2019-01-08,5.04,5.1,5.01,5.08,270545,2.59251525066311,2.62337852745671,2.5770836122663,2.61309076852551,525955.170235251,0.0,1.0
2019-01-09,5.07,5.09,4.99,5.09,256076,2.60794688905991,2.61823464799111,2.5667958533351,2.61823464799111,497826.595106775,0.0,1.0
2019-01-10,5.02,5.09,4.92,5.0,305426,2.5822274917319,2.61823464799111,2.53078869707589,2.5719397328007,593765.857156008,0.0,1.0
2019-01-11,5.04,5.07,4.97,4.99,186190,2.59251525066311,2.60794688905991,2.5565080944039,2.5667958533351,361964.158073893,0.0,1.0
2019-01-14,4.89,5.05,4.88,5.0,256269,2.51535705867908,2.59765913012871,2.51021317921348,2.5719397328007,498201.798299795,0.0,1.0
2019-01-15,4.94,4.96,4.83,4.9,291326,2.54107645600709,2.55136421493829,2.48449378188548,2.52050093814469,566354.639427655,0.0,1.0
2019-01-16,4.91,4.97,4.88,4.94,240802,2.52564481761029,2.5565080944039,2.51021317921348,2.54107645600709,468133.053292387,0.0,1.0
2019-01-17,4.97,4.99,4.83,4.93,492705,2.5565080944039,2.5667958533351,2.48449378188548,2.53593257654149,957847.094386366,0.0,1.0
2019-01-18,4.96,4.98,4.78,4.89,467973,2.60280300959431,2.61329818302009,2.50834644876226,2.56606990260407,891787.073952166,0.1,1.0
2019-01-22,4.81,4.92,4.785,4.9,272387,2.52408920890093,2.58181266274274,2.5109702421187,2.57131748931696,519070.984250392,0.0,1.0
2019-01-23,4.81,4.86,4.73,4.82,267756,2.52408920890093,2.55032714246539,2.4821085151978,2.52933679561382,510245.97524459,0.0,1.0
2019-01-24,5.14,5.3,4.85,4.95,942179,2.69725957042636,2.78122095783263,2.5450795557525,2.59755542288142,1795451.98878819,0.0,1.0
2019-01-25,5.14,5.23,5.06,5.14,525069,2.69725957042636,2.74448785084239,2.65527887672323,2.69725957042636,1000591.3741455,0.0,1.0
2019-01-28,5.02,5.1,4.91,5.02,404303,2.63428852987166,2.67626922357479,2.57656507602985,2.63428852987166,770455.110359107,0.0,1.0
2019-01-29,5.04,5.18,4.95,5.05,427634,2.64478370329744,2.71824991727793,2.59755542288142,2.65003129001033,814915.547654375,0.0,1.0
2019-01-30,5.01,5.04,4.96,5.04,320906,2.62904094315877,2.64478370329744,2.60280300959431,2.64478370329744,611530.628377478,0.0,1.0
2019-01-31,5.08,5.11,4.96,5.04,518646,2.66577405014901,2.68151681028769,2.60280300959431,2.64478370329744,988351.462065108,0.0,1.0
2019-02-01,5.04,5.18,5.0,5.16,449104,2.64478370329744,2.71824991727793,2.62379335644588,2.70775474385214,855829.592861584,0.0,1.0
2019-02-04,4.93,5.03,4.88,5.03,355836,2.58706024945563,2.63953611658455,2.56082231589117,2.63953611658455,678094.559401597,0.0,1.0
2019-02-05,4.91,4.97,4.89,4.92,195566,2.57656507602985,2.6080505963072,2.56606990260407,2.58181266274274,372677.976944245,0.0,1.0
2019-02-06,4.92,4.96,4.88,4.88,246700,2.58181266274274,2.60280300959431,2.56082231589117,2.56082231589117,470120.864118228,0.0,1.0
2019-02-07,4.76,4.92,4.75,4.91,323516,2.49785127533647,2.58181266274274,2.49260368862358,2.57656507602985,616504.343234993,0.0,1.0
2019-02-08,4.65,4.8,4.61,4.75,301985,2.44012782149466,2.51884162218804,2.4191374746431,2.49260368862358,575474.054117322,0.0,1.0
2019-02-11,4.77,4.78,4.62,4.63,189316,2.50309886204937,2.50834644876226,2.42438506135599,2.42963264806888,360767.740216482,0.0,1.0
2019-02-12,4.96,4.99,4.81,4.83,312853,2.60280300959431,2.61854576973298,2.52408920890093,2.53458438232672,596184.526558491,0.0,1.0
2019-02-13,5.03,5.04,4.93,4.99,344861,2.63953611658455,2.64478370329744,2.58706024945563,2.61854576973298,657180.183707646,0.0,1.0
2019-02-14,5.08,5.09,4.98,5.0,240882,2.66577405014901,2.6710216368619,2.61329818302009,2.62379335644588,459033.862953088,0.0,1.0
2019-02-15,5.2,5.23,5.04,5.11,313213,2.72874509070371,2.74448785084239,2.64478370329744,2.68151681028769,596870.556194011,0.0,1.0
2019-02-19,5.3,5.3241,5.2,5.2,398766,2.78122095783263,2.7938676418107,2.72874509070371,2.72874509070371,759903.593437248,0.0,1.0
2019-02-20,5.3,5.31,5.25,5.3,298880,2.78122095783263,2.78646854454552,2.75498302426817,2.78122095783263,569557.048510968,0.0,1.0
2019-02-21,5.32,5.33,5.22,5.3,278387,2.79171613125841,2.7969637179713,2.73924026412949,2.78122095783263,530504.811509044,0.0,1.0
2019-02-22,5.35,5.4,5.3035,5.37,239353,2.80745889139709,2.83369682496155,2.78305761318214,2.81795406482287,456120.142640008,0.0,1.0
2019-02-25,5.26,5.4,5.26,5.37,263746,2.76023061098106,2.83369682496155,2.76023061098106,2.81795406482287,502604.367360057,0.0,1.0
2019-02-26,5.31,5.36,5.25,5.25,211553,2.78646854454552,2.81270647810998,2.75498302426817,2.75498302426817,403143.409674923,0.0,1.0
2019-02-27,5.28,5.34,5.21,5.3,165342,2.77072578440684,2.80221130468419,2.7339926774166,2.78122095783263,315081.977766665,0.0,1.0
2019-02-28,5.2,5.27,5.18,5.27,181369,2.72874509070371,2.76547819769395,2.71824991727793,2.76547819769395,345623.636012399,0.0,1.0
2019-03-01,5.13,5.29,5.1,5.2,287131,2.69201198371347,2.77597337111974,2.67626922357479,2.72874509070371,547167.709100652,0.0,1.0
2019-03-04,5.19,5.25,5.12,5.15,228007,2.72349750399082,2.75498302426817,2.68676439700058,2.70250715713925,434498.775293898,0.0,1.0
2019-03-05,5.14,5.21,5.06,5.21,201643,2.69725957042636,2.7339926774166,2.65527887672323,2.7339926774166,384258.538319383,0.0,1.0
2019-03-06,5.06,5.17,4.97,5.14,348237,2.65527887672323,2.71300233056504,2.6080505963072,2.69725957042636,663613.617178512,0.0,1.0
2019-03-07,5.04,5.12,4.93,5.04,255034,2.64478370329744,2.68676439700058,2.58706024945563,2.64478370329744,486002.450180495,0.0,1.0
2019-03-08,4.93,4.99,4.89,4.99,291750,2.58706024945563,2.61854576973298,2.56606990260407,2.61854576973298,555969.850451938,0.0,1.0
2019-03-11,4.89,4.98,4.89,4.95,281752,2.56606990260407,2.61329818302009,2.56606990260407,2.59755542288142,536917.28296327,0.0,1.0
2019-03-12,4.97,4.97,4.85,4.89,625037,2.6080505963072,2.6080505963072,2.5450795557525,2.56606990260407,1191094.18137764,0.0,1.0
2019-03-13,5.16,5.18,5.02,5.03,252219,2.70775474385214,2.71824991727793,2.63428852987166,2.63953611658455,480638.079558311,0.0,1.0
2019-03-14,5.1,5.19,5.06,5.14,172375,2.67626922357479,2.72349750399082,2.65527887672323,2.69725957042636,328484.328951681,0.0,1.0
2019-03-15,5.23,5.23,5.09,5.09,719188,2.74448785084239,2.74448785084239,2.6710216368619,2.6710216368619,1370511.89308253,0.0,1.0
2019-03-18,5.18,5.27,5.15,5.17,198108,2.71824991727793,2.76547819769395,2.70250715713925,2.71300233056504,377522.10842616,0.0,1.0
2019-03-19,5.11,5.1748,5.0756,5.17,256908,2.68151681028769,2.71552117218722,2.66346511199534,2.71300233056504,489573.615560946,0.0,1.0
2019-03-20,5.0,5.11,4.96,5.1,408764,2.62379335644588,2.68151681028769,2.60280300959431,2.67626922357479,778956.160925914,0.0,1.0
2019-03-21,5.07,5.13,5.0,5.0,634338,2.66052646343612,2.69201198371347,2.62379335644588,2.62379335644588,1208818.51926643,0.0,1.0
2019-03-22,4.9,5.12,4.89,5.08,462404,2.57131748931696,2.68676439700058,2.56606990260407,2.66577405014901,881174.57661826,0.0,1.0
2019-03-25,4.89,4.98,4.85,4.88,375384,2.56606990260407,2.61329818302009,2.5450795557525,2.56082231589117,715345.968610282,0.0,1.0
2019-03-26,5.01,5.03,4.92,4.92,340261,2.62904094315877,2.63953611658455,2.58181266274274,2.58181266274274,648414.249476012,0.0,1.0
2019-03-27,5.09,5.12,5.0,5.0,214447,2.6710216368619,2.68676439700058,2.62379335644588,2.62379335644588,408658.325689346,0.0,1.0
2019-03-28,5.08,5.17,5.05,5.09,173111,2.66577405014901,2.71300233056504,2.65003129001033,2.6710216368619,329886.878428741,0.0,1.0
2019-03-29,5.2,5.25,5.1,5.17,357243,2.72874509070371,2.75498302426817,2.67626922357479,2.71300233056504,680775.79189375,0.0,1.0
2019-04-01,5.37,5.39,5.25,5.25,283297,2.81795406482287,2.82844923824865,2.75498302426817,2.75498302426817,539861.493482374,0.0,1.0
2019-04-02,5.26,5.39,5.23,5.39,254866,2.76023061098106,2.82844923824865,2.74448785084239,2.82844923824865,485682.303017253,0.0,1.0
2019-04-03,5.3,5.37,5.25,5.29,170403,2.78122095783263,2.81795406482287,2.75498302426817,2.77597337111974,324726.411059336,0.0,1.0
2019-04-04,5.35,5.37,5.26,5.28,198151,2.80745889139709,2.81795406482287,2.76023061098106,2.77072578440684,377604.050854847,0.0,1.0
2019-04-05,5.6,5.62,5.38,5.38,418254,2.93864855921938,2.94914373264516,2.82320165153576,2.82320165153576,797040.664373349,0.0,1.0
2019-04-08,5.51,5.62,5.47,5.6,230550,2.89142027880335,2.94914373264516,2.87042993195179,2.93864855921938,439344.812413691,0.0,1.0
2019-04-09,5.48,5.5,5.39,5.46,173416,2.87567751866468,2.88617269209046,2.82844923824865,2.8651823452389,330468.097981056,0.0,1.0
2019-04-10,5.65,5.69,5.45,5.54,265336,2.96488649278384,2.98587683963541,2.859934758526,2.90716303894203,505634.3315836,0.0,1.0
2019-04-11,5.68,5.72,5.59,5.63,160403,2.98062925292251,3.00161959977408,2.93340097250649,2.95439131935806,305670.032294918,0.0,1.0
2019-04-12,5.68,5.81,5.63,5.75,229070,2.98062925292251,3.04884788019011,2.95439131935806,3.01736235991276,436524.468356557,0.0,1.0
2019-04-15,5.69,5.77,5.64,5.67,141323,2.98587683963541,3.02785753333854,2.95963890607095,2.97538166620962,269310.461612405,0.0,1.0
2019-04-16,5.72,5.746,5.65,5.74,180649,3.00161959977408,3.0152633252276,2.96488649278384,3.01211477319987,344251.576741361,0.0,1.0
2019-04-17,5.76,5.83,5.71,5.72,270136,3.02260994662565,3.05934305361589,2.99637201306119,3.00161959977408,514781.393390521,0.0,1.0
2019-04-18,5.74,5.75,5.65,5.67,222596,3.06459064032878,3.06992964841298,3.01653956757101,3.02721758373941,416923.886402957,0.1,1.0
2019-04-22,5.63,5.77,5.54,5.74,256894,3.00586155140262,3.08060766458137,2.95781047864485,3.06459064032878,481164.283606179,0.0,1.0
2019-04-23,5.9,6.23,5.64,5.94,763411,3.15001476967593,3.32620203645441,3.01120055948682,3.17137080201271,1429874.2162607,0.0,1.0
2019-04-24,5.95,6.07,5.8,5.89,461196,3.17670981009691,3.24077790710727,3.09662468883396,3.14467576159173,863823.378288458,0.0,1.0
2019-04-25,5.78,5.95,5.77,5.95,411839,3.08594667266557,3.17670981009691,3.08060766458137,3.17670981009691,771377.367303577,0.0,1.0
2019-04-26,5.86,5.88,5.72,5.8,248522,3.12865873733914,3.13933675350753,3.05391262416039,3.09662468883396,465483.468241278,0.0,1.0
2019-04-29,5.88,5.94,5.8,5.84,301547,3.13933675350753,3.17137080201271,3.09662468883396,3.11798072117075,564799.669235531,0.0,1.0
2019-04-30,6.04,6.05,5.85,5.86,400936,3.22476088285468,3.23009989093887,3.12331972925494,3.12865873733914,750955.970991642,0.0,1.0
2019-05-01,5.99,6.11,5.94,6.05,389097,3.19806584243369,3.26213393944405,3.17137080201271,3.23009989093887,728781.440042639,0.0,1.0
2019-05-02,5.98,6.07,5.94,5.95,267276,3.1927268343495,3.24077790710727,3.17137080201271,3.17670981009691,500609.843223762,0.0,1.0
2019-05-03,6.15,6.16,6.0,6.02,326398,3.28348997178084,3.28882897986503,3.20340485051789,3.21408286668628,611345.768451149,0.0,1.0
2019-05-06,5.91,6.03,5.87,6.03,286882,3.15535377776012,3.21942187477048,3.13399774542334,3.21942187477048,537332.020247682,0.0,1.0
2019-05-07,5.76,5.95,5.71,5.82,312429,3.07526865649718,3.17670981009691,3.04857361607619,3.10730270500235,585181.732398556,0.0,1.0
2019-05-08,5.81,5.89,5.71,5.77,247480,3.10196369691816,3.14467576159173,3.04857361607619,3.08060766458137,463531.794852574,0.0,1.0
2019-05-09,5.76,5.8,5.7,5.76,193359,3.07526865649718,3.09662468883396,3.043234607992,3.07526865649718,362162.778086709,0.0,1.0
2019-05-10,5.8,5.82,5.71,5.74,233654,3.09662468883396,3.10730270500235,3.04857361607619,3.06459064032878,437635.598813979,0.0,1.0
2019-05-13,5.66,5.76,5.6,5.69,329004,3.02187857565521,3.07526865649718,2.98984452715003,3.0378955999078,616226.82493,0.0,1.0
2019-05-14,5.72,5.74,5.64,5.68,179559,3.05391262416039,3.06459064032878,3.01120055948682,3.0325565918236,336315.280232477,0.0,1.0
2019-05-15,5.66,5.69,5.61,5.65,274070,3.02187857565521,3.0378955999078,2.99518353523423,3.01653956757101,513335.053399244,0.0,1.0
2019-05-16,5.71,5.77,5.65,5.65,166190,3.04857361607619,3.08060766458137,3.01653956757101,3.01653956757101,311275.048434416,0.0,1.0
2019-05-17,5.82,5.84,5.64,5.64,476543,3.10730270500235,3.11798072117075,3.01120055948682,3.01120055948682,892568.418112294,0.0,1.0
2019-05-20,5.7,5.8,5.69,5.8,257892,3.043234607992,3.09662468883396,3.0378955999078,3.09662468883396,483033.544682883,0.0,1.0
2019-05-21,5.71,5.76,5.69,5.7,176283,3.04857361607619,3.07526865649718,3.0378955999078,3.043234607992,330179.309002733,0.0,1.0
2019-05-22,5.57,5.69,5.51,5.65,417056,2.97382750289744,3.0378955999078,2.94179345439226,3.01653956757101,781148.845296732,0.0,1.0
2019-05-23,5.23,5.48,5.17,5.48,562272,2.79230122803476,2.92577643013967,2.76026717952958,2.92577643013967,1053139.4430069,0.0,1.0
2019-05-24,5.23,5.27,5.12,5.23,490227,2.79230122803476,2.81365726037155,2.7335721391086,2.79230122803476,918198.647143983,0.0,1.0
2019-05-28,5.3,5.36,5.24,5.24,236394,2.82967428462414,2.86170833312932,2.79764023611896,2.79764023611896,442767.638243007,0.0,1.0
2019-05-29,5.29,5.31,5.21,5.21,193687,2.82433527653994,2.83501329270833,2.78162321186637,2.78162321186637,362777.12441252,0.0,1.0
2019-05-30,5.23,5.35,5.2,5.29,237971,2.79230122803476,2.85636932504512,2.77628420378217,2.82433527653994,445721.370425335,0.0,1.0
2019-05-31,5.12,5.2,5.06,5.16,263354,2.7335721391086,2.77628420378217,2.70153809060342,2.75492817144539,493263.909413305,0.0,1.0
2019-06-03,5.1,5.2,5.06,5.11,253940,2.72289412294021,2.77628420378217,2.70153809060342,2.7282331310244,475631.4206597,0.0,1.0
2019-06-04,5.18,5.23,5.0305,5.11,334805,2.76560618761378,2.79230122803476,2.68578801675504,2.7282331310244,627092.139064232,0.0,1.0
2019-06-05,5.11,5.21,5.07,5.16,181648,2.7282331310244,2.78162321186637,2.70687709868762,2.75492817144539,340227.992045339,0.0,1.0
2019-06-06,5.1,5.18,5.02,5.15,167157,2.72289412294021,2.76560618761378,2.68018205826664,2.74958916336119,313086.246291303,0.0,1.0
2019-06-07,5.1,5.16,5.05,5.09,197183,2.72289412294021,2.75492817144539,2.69619908251922,2.71755511485601,369325.157202259,0.0,1.0
2019-06-10,5.17,5.21,5.08,5.08,179100,2.76026717952958,2.78162321186637,2.71221610677181,2.71221610677181,335455.56997776,0.0,1.0
2019-06-11,5.21,5.24,5.15,5.2,189500,2.78162321186637,2.79764023611896,2.74958916336119,2.77628420378217,354934.843722979,0.0,1.0
2019-06-12,5.14,5.2,5.11,5.15,226398,2.74425015527699,2.77628420378217,2.7282331310244,2.74958916336119,424045.059362507,0.0,1.0
2019-06-13,5.12,5.21,5.11,5.17,189900,2.7335721391086,2.78162321186637,2.7282331310244,2.76026717952958,355684.046559334,0.0,1.0
2019-06-14,5.07,5.11,5.05,5.1,139297,2.70687709868762,2.7282331310244,2.69619908251922,2.72289412294021,260904.268739207,0.0,1.0
2019-06-17,5.2,5.23,5.06,5.07,240363,2.77628420378217,2.79230122803476,2.70153809060342,2.70687709868762,450201.603386736,0.0,1.0
2019-06-18,5.22,5.35,5.19,5.24,313251,2.78696221995057,2.85636932504512,2.77094519569798,2.79764023611896,586721.344227265,0.0,1.0
2019-06-19,5.18,5.26,5.16,5.19,170329,2.76560618761378,2.80831825228735,2.75492817144539,2.77094519569798,319027.424783595,0.0,1.0
2019-06-20,5.2,5.305,5.1707,5.25,204582,2.77628420378217,2.83234378866624,2.76064091009548,2.80297924420315,383183.536667728,0.0,1.0
2019-06-21,5.15,5.21,5.12,5.17,318547,2.74958916336119,2.78162321186637,2.7335721391086,2.76026717952958,596640.7897806,0.0,1.0
2019-06-24,5.05,5.18,5.03,5.13,328345,2.69619908251922,2.76560618761378,2.68552106635083,2.7389111471928,614992.513257107,0.0,1.0
2019-06-25,4.97,5.09,4.93,5.03,297250,2.65348701784565,2.71755511485601,2.63213098550887,2.68552106635083,556751.357765992,0.0,1.0
2019-06-26,5.03,5.09,4.99,5.01,169117,2.68552106635083,2.71755511485601,2.66416503401405,2.67484305018244,316757.340189441,0.0,1.0
2019-06-27,5.09,5.11,5.04,5.04,205189,2.71755511485601,2.7282331310244,2.69086007443503,2.69086007443503,384320.451971896,0.0,1.0
2019-06-28,5.13,5.17,5.1,5.1,488741,2.7389111471928,2.76026717952958,2.72289412294021,2.72289412294021,915415.358606925,0.0,1.0
2019-07-01,5.31,5.32,5.19,5.19,354071,2.83501329270833,2.84035230079253,2.77094519569798,2.77094519569798,663177.493677251,0.0,1.0
2019-07-02,5.33,5.35,5.24,5.32,203321,2.84569130887673,2.85636932504512,2.79764023611896,2.84035230079253,380821.67472612,0.0,1.0
2019-07-03,5.36,5.38,5.3,5.33,224162,2.86170833312932,2.87238634929771,2.82967428462414,2.84569130887673,419857.015507284,0.0,1.0
2019-07-05,5.48,5.49,5.36,5.37,218007,2.92577643013967,2.93111543822387,2.86170833312932,2.86704734121351,408328.656862879,0.0,1.0
2019-07-08,5.5,5.53,5.43,5.48,370693,2.93645444630807,2.95247147056066,2.89908138971869,2.92577643013967,694310.617541963,0.0,1.0
2019-07-09,5.5,5.51,5.46,5.5,268772,2.93645444630807,2.94179345439226,2.91509841397128,2.93645444630807,503411.861831727,0.0,1.0
2019-07-10,5.49,5.54,5.48,5.52,296146,2.93111543822387,2.95781047864485,2.92577643013967,2.94713246247646,554683.557937653,0.0,1.0
2019-07-11,5.49,5.54,5.45,5.51,316871,2.93111543822387,2.95781047864485,2.90975940588708,2.94179345439226,593501.629896275,0.0,1.0
2019-07-12,5.57,5.59,5.46,5.47,394754,2.97382750289744,2.98450551906584,2.91509841397128,2.92043742205548,739377.041155783,0.0,1.0
2019-07-15,5.54,5.6,5.49,5.58,204197,2.95781047864485,2.98984452715003,2.93111543822387,2.97916651098164,382462.428937737,0.0,1.0
2019-07-16,5.55,5.58,5.51,5.53,288282,2.96314948672905,2.97916651098164,2.94179345439226,2.95247147056066,539954.230174922,0.0,1.0
2019-07-17,5.7,5.7,5.53,5.57,439205,3.043234607992,3.043234607992,2.95247147056066,2.97382750289744,822634.079352774,0.0,1.0
2019-07-18,5.73,5.74,5.63,5.68,413298,3.05925163224459,3.06459064032878,3.00586155140262,3.0325565918236,774110.084649179,0.0,1.0
2019-07-19,5.44,5.63,5.43,5.61,363838,2.95781047864485,3.06111635933282,2.9523733270297,3.0502420561025,669170.23057773,0.1,1.0
2019-07-22,5.3,5.43,5.26,5.37,261697,2.88169035603267,2.9523733270297,2.85994174957204,2.91975041733876,481312.677157141,0.0,1.0
2019-07-23,5.58,5.6,5.32,5.38,311805,3.03393060125704,3.04480490448735,2.89256465926298,2.92518756895392,573471.225505001,0.0,1.0
2019-07-24,5.82,5.83,5.6,5.6,509122,3.16442224002078,3.16985939163594,3.04480490448735,3.04480490448735,936376.316196205,0.0,1.0
2019-07-25,5.85,6.31,5.79,6.0,839818,3.18073369486625,3.43084266916342,3.14811078517531,3.26229096909359,1544591.83676067,0.0,1.0
2019-07-26,6.01,6.09,5.86,5.88,849274,3.26772812070874,3.31122533362999,3.1861708464814,3.19704514971172,1561983.29587253,0.0,1.0
2019-07-29,6.0,6.1,5.95,6.07,661363,3.26229096909359,3.31666248524515,3.23510521101781,3.30035103039968,1216377.70437826,0.0,1.0
2019-07-30,6.04,6.07,5.85,5.95,429224,3.28403957555421,3.30035103039968,3.18073369486625,3.23510521101781,789428.050532092,0.0,1.0
2019-07-31,6.03,6.25,6.01,6.06,686179,3.27860242393906,3.39821975947249,3.26772812070874,3.29491387878452,1262019.24935712,0.0,1.0
2019-08-01,5.84,6.03,5.79,6.03,620298,3.17529654325109,3.27860242393906,3.14811078517531,3.27860242393906,1140851.02624493,0.0,1.0
2019-08-02,5.7,5.8,5.59,5.8,352051,3.09917642063891,3.15354793679047,3.03936775287219,3.15354793679047,647491.600231752,0.0,1.0
2019-08-05,5.4,5.6,5.34,5.59,371813,2.93606187218423,3.04480490448735,2.90343896249329,3.03936775287219,683837.837009321,0.0,1.0
2019-08-06,5.45,5.49,5.38,5.38,323410,2.96324763026001,2.98499623672063,2.92518756895392,2.92518756895392,594815.121760628,0.0,1.0
2019-08-07,5.45,5.46,5.25,5.34,237206,2.96324763026001,2.96868478187516,2.85450459795689,2.90343896249329,436268.871625341,0.0,1.0
2019-08-08,5.51,5.59,5.46,5.47,491239,2.99587053995094,3.03936775287219,2.96868478187516,2.97412193349032,903485.933021767,0.0,1.0
2019-08-09,5.37,5.5,5.36,5.5,220538,2.91975041733876,2.99043338833579,2.9143132657236,2.99043338833579,405613.11438374,0.0,1.0
2019-08-12,5.37,5.4,5.3,5.34,223719,2.91975041733876,2.93606187218423,2.88169035603267,2.90343896249329,411463.604171689,0.0,1.0
2019-08-13,5.38,5.5,5.29,5.35,255792,2.92518756895392,2.99043338833579,2.87625320441751,2.90887611410845,470452.211203718,0.0,1.0
2019-08-14,5.21,5.31,5.16,5.28,323147,2.83275599149626,2.88712750764782,2.80557023342049,2.87081605280236,594331.412608089,0.0,1.0
2019-08-15,5.14,5.28,5.12,5.25,225069,2.79469593019017,2.87081605280236,2.78382162695986,2.85450459795689,413946.521874843,0.0,1.0
2019-08-16,5.31,5.33,5.17,5.2,169418,2.88712750764782,2.89800181087814,2.81100738503564,2.82731883988111,311593.297357665,0.0,1.0
2019-08-19,5.44,5.5,5.12,5.41,459690,2.95781047864485,2.99043338833579,2.78382162695986,2.94149902379938,845461.06589822,0.0,1.0
2019-08-20,5.45,5.49,5.38,5.44,439934,2.96324763026001,2.98499623672063,2.92518756895392,2.95781047864485,809125.864310442,0.0,1.0
2019-08-21,5.68,5.69,5.5,5.5,348839,3.0883021174086,3.09373926902375,2.99043338833579,2.99043338833579,641584.095296545,0.0,1.0
2019-08-22,5.8,5.86,5.65,5.67,256218,3.15354793679047,3.1861708464814,3.07199066256313,3.08286496579344,471235.709678935,0.0,1.0
2019-08-23,5.68,5.85,5.67,5.74,459806,3.0883021174086,3.18073369486625,3.08286496579344,3.12092502709953,845674.41290086,0.0,1.0
2019-08-26,5.72,5.76,5.68,5.7,159987,3.11005072386922,3.13179933032984,3.0883021174086,3.09917642063891,294247.818203264,0.0,1.0
2019-08-27,5.57,5.74,5.56,5.73,297078,3.02849344964188,3.12092502709953,3.02305629802672,3.11548787548438,546385.352161046,0.0,1.0
2019-08-28,5.73,5.75,5.57,5.57,210984,3.11548787548438,3.12636217871469,3.02849344964188,3.02849344964188,388041.413838608,0.0,1.0
2019-08-29,5.79,5.89,5.78,5.79,195735,3.14811078517531,3.20248230132687,3.14267363356016,3.14811078517531,359995.478982767,0.0,1.0
2019-08-30,5.79,5.84,5.75,5.8,117529,3.14811078517531,3.17529654325109,3.12636217871469,3.15354793679047,216159.13683994,0.0,1.0
2019-09-03,5.73,5.82,5.67,5.76,417393,3.11548787548438,3.16442224002078,3.08286496579344,3.13179933032984,767668.495460974,0.0,1.0
2019-09-04,5.9,5.92,5.72,5.75,299614,3.20791945294203,3.21879375617234,3.11005072386922,3.12636217871469,551049.559046377,0.0,1.0
2019-09-05,6.0,6.15,5.89,5.93,420329,3.26229096909359,3.34384824332093,3.20248230132687,3.2242309077875,773068.381665758,0.0,1.0
2019-09-06,5.97,6.07,5.96,6.01,199285,3.24597951424812,3.30035103039968,3.24054236263296,3.26772812070874,366524.632942911,0.0,1.0
2019-09-09,6.09,6.09,5.98,5.99,396774,3.31122533362999,3.31122533362999,3.25141666586328,3.25685381747843,729746.065741478,0.0,1.0
2019-09-10,6.06,6.13,6.03,6.09,384522,3.29491387878452,3.33297394009062,3.27860242393906,3.31122533362999,707212.208186638,0.0,1.0
2019-09-11,6.38,6.38,5.98,6.06,537774,3.46890273046951,3.46890273046951,3.25141666586328,3.29491387878452,989073.025848615,0.0,1.0
2019-09-12,6.42,6.46,6.23,6.38,353817,3.49065133693014,3.51239994339076,3.38734545624217,3.46890273046951,650739.624427136,0.0,1.0
2019-09-13,6.45,6.47,6.39,6.45,298879,3.50696279177561,3.51783709500592,3.47433988208467,3.50696279177561,549697.748296882,0.0,1.0
2019-09-16,6.42,6.55,6.42,6.49,487177,3.49065133693014,3.56133430792717,3.49065133693014,3.52871139823623,896015.109532721,0.0,1.0
2019-09-17,6.35,6.43,6.22,6.43,212436,3.45259127562405,3.49608848854529,3.38190830462702,3.49608848854529,390711.929768222,0.0,1.0
2019-09-18,6.34,6.43,6.28,6.31,229168,3.44715412400889,3.49608848854529,3.41453121431795,3.43084266916342,421485.395700936,0.0,1.0
2019-09-19,6.29,6.45,6.29,6.34,173699,3.41996836593311,3.50696279177561,3.41996836593311,3.44715412400889,319466.905274108,0.0,1.0
2019-09-20,6.22,6.32,6.2,6.28,455393,3.38190830462702,3.43627982077858,3.37103400139671,3.41453121431795,837558.030808997,0.0,1.0
2019-09-23,6.24,6.32,6.12,6.21,237054,3.39278260785733,3.43627982077858,3.32753678847546,3.37647115301186,435989.313483949,0.0,1.0
2019-09-24,6.24,6.3,6.22,6.23,284271,3.39278260785733,3.42540551754827,3.38190830462702,3.38734545624217,522830.739550464,0.0,1.0
2019-09-25,6.24,6.28,6.16,6.23,347602,3.39278260785733,3.41453121431795,3.34928539493608,3.38734545624217,639309.007001138,0.0,1.0
2019-09-26,6.14,6.23,6.12,6.21,242553,3.33841109170577,3.38734545624217,3.32753678847546,3.37647115301186,446103.064928127,0.0,1.0
2019-09-27,6.15,6.22,6.12,6.13,208225,3.34384824332093,3.38190830462702,3.32753678847546,3.33297394009062,382967.065732682,0.0,1.0
2019-09-30,6.07,6.19,6.05,6.15,399131,3.30035103039968,3.36559684978155,3.28947672716937,3.34384824332093,734081.056131354,0.0,1.0
2019-10-01,5.95,6.19,5.95,6.09,320252,3.23510521101781,3.36559684978155,3.23510521101781,3.31122533362999,589006.933533547,0.0,1.0
2019-10-02,5.91,6.07,5.9,5.94,396827,3.21335660455718,3.30035103039968,3.20791945294203,3.22966805940265,729843.543251307,0.0,1.0
2019-10-03,5.97,6.03,5.84,5.91,227699,3.24597951424812,3.27860242393906,3.17529654325109,3.21335660455718,418783.613400245,0.0,1.0
2019-10-04,6.12,6.12,5.96,5.96,209994,3.32753678847546,3.32753678847546,3.24054236263296,3.24054236263296,386220.607522963,0.0,1.0
2019-10-07,6.18,6.26,6.05,6.05,286600,3.36015969816639,3.40365691108764,3.28947672716937,3.28947672716937,527114.232387979,0.0,1.0
2019-10-08,6.08,6.17,6.06,6.11,283661,3.30578818201484,3.35472254655124,3.29491387878452,3.3220996368603,521708.828588298,0.0,1.0
2019-10-09,6.22,6.24,6.13,6.16,232713,3.38190830462702,3.39278260785733,3.33297394009062,3.34928539493608,428005.353669587,0.0,1.0
2019-10-10,6.47,6.49,6.23,6.23,186210,3.51783709500592,3.52871139823623,3.38734545624217,3.38734545624217,342477.115188295,0.0,1.0
2019-10-11,6.6,6.68,6.55,6.55,402318,3.58852006600295,3.63201727892419,3.56133430792717,3.56133430792717,739942.581109094,0.0,1.0
2019-10-14,6.69,6.74,6.5,6.51,513705,3.63745443053935,3.66464018861513,3.53414854985139,3.53958570146654,944805.361998836,0.0,1.0
2019-10-15,6.7,6.82,6.55,6.67,271537,3.64289158215451,3.70813740153638,3.56133430792717,3.62658012730904,499410.388415681,0.0,1.0
2019-10-16,6.69,6.73,6.62,6.62,336484,3.63745443053935,3.65920303699997,3.59939436923326,3.59939436923326,618860.800316945,0.0,1.0
2019-10-17,6.89,6.9,6.65,6.7,327279,3.74619746284247,3.75163461445763,3.61570582407873,3.64289158215451,601930.979978036,0.0,1.0
2019-10-18,6.85,6.9,6.77,6.87,508080,3.72444885638185,3.75163461445763,3.6809516434606,3.73532315961216,934459.871569029,0.0,1.0
2019-10-21,6.85,6.95,6.82,6.84,571512,3.7788203725334,3.8339856334463,3.76227079425954,3.77330384644212,1035999.81318387,0.1,1.0
2019-10-22,7.06,7.07,6.79,6.82,563295,3.89466742045049,3.90018394654178,3.74572121598567,3.76227079425954,1021104.5695758,0.0,1.0
2019-10-23,7.32,7.35,7.06,7.06,685102,4.03809709882402,4.05464667709789,3.89466742045049,3.89466742045049,1241908.38339684,0.0,1.0
2019-10-24,7.06,7.74,6.81,7.51,1268626,3.89466742045049,4.26979119465818,3.75675426816825,4.14291109455852,2299682.76956599,0.0,1.0
2019-10-25,7.39,7.44,7.15,7.16,987803,4.07671278146305,4.10429541191949,3.94431615527209,3.94983268136338,1790625.08479693,0.0,1.0
2019-10-28,7.9,7.91,7.49,7.49,1378953,4.35805561211882,4.36357213821011,4.13187804237594,4.13187804237594,2499676.38542906,0.0,1.0
2019-10-29,8.18,8.29,7.89,7.9,1693806,4.51251834267493,4.57320012967911,4.35253908602753,4.35805561211882,3070421.44271636,0.0,1.0
2019-10-30,7.99,8.19,7.94,8.17,937733,4.40770434694042,4.51803486876622,4.38012171648398,4.50700181658364,1699861.44265798,0.0,1.0
2019-10-31,7.86,8.01,7.75,7.97,637022,4.33598950775366,4.418737399123,4.27530772074947,4.39667129475785,1154752.08393527,0.0,1.0
2019-11-01,7.87,7.93,6.92,7.56,1117510,4.34150603384495,4.37460519039269,3.81743605517243,4.17049372501497,2025749.50522667,0.0,1.0
2019-11-04,7.65,7.84,7.54,7.81,808647,4.22014245983658,4.32495645557108,4.15946067283239,4.30840687729721,1465862.73067179,0.0,1.0
2019-11-05,7.72,7.83,7.56,7.63,572034,4.2587581424756,4.31943992947979,4.17049372501497,4.209109407654,1036946.06086105,0.0,1.0
2019-11-06,7.61,7.65,7.51,7.64,657754,4.19807635547142,4.22014245983658,4.14291109455852,4.21462593374529,1192333.70624054,0.0,1.0
2019-11-07,7.53,7.74,7.47,7.69,754975,4.1539441467411,4.26979119465818,4.12084499019336,4.24220856420173,1368569.61701327,0.0,1.0
2019-11-08,8.05,8.31,7.48,7.48,2462270,4.44080350348816,4.58423318186169,4.12636151628465,4.12636151628465,4463443.04233024,0.0,1.0
2019-11-11,8.25,8.42,7.95,8.1,1006375,4.55113402531395,4.64491496886588,4.38563824257527,4.46838613394461,1824291.19947248,0.0,1.0
2019-11-12,8.22,8.67,8.14,8.27,1377535,4.53458444704009,4.78282812114812,4.49045223830977,4.56216707749653,2497105.92717955,0.0,1.0
2019-11-13,8.03,8.18,7.96,8.1,827003,4.42977045130558,4.51251834267493,4.39115476866656,4.46838613394461,1499137.29458436,0.0,1.0
2019-11-14,8.01,8.11,7.95,8.03,533903,4.418737399123,4.4739026600359,4.38563824257527,4.42977045130558,967824.662051377,0.0,1.0
2019-11-15,8.09,8.19,8.05,8.1,497113,4.46286960785332,4.51803486876622,4.44080350348816,4.46838613394461,901134.140895155,0.0,1.0
2019-11-18,8.08,8.26,8.01,8.06,1188389,4.45735308176203,4.55665055140524,4.418737399123,4.44632002957945,2154234.35026695,0.0,1.0
2019-11-19,8.4,8.47,7.99,8.16,1284931,4.6338819166833,4.67249759932233,4.40770434694042,4.50148529049235,2329239.41396534,0.0,1.0
2019-11-20,8.32,8.46,8.09,8.46,1181258,4.58974970795298,4.66698107323104,4.46286960785332,4.66698107323104,2141307.73688383,0.0,1.0
2019-11-21,8.14,8.29,7.97,8.28,948051,4.49045223830977,4.57320012967911,4.39667129475785,4.56768360358782,1718565.24252995,0.0,1.0
2019-11-22,8.02,8.21,7.96,8.18,1073699,4.42425392521429,4.5290679209488,4.39115476866656,4.51251834267493,1946331.77153884,0.0,1.0
2019-11-25,8.22,8.36,8.05,8.06,855249,4.53458444704009,4.61181581231814,4.44080350348816,4.44632002957945,1550339.80778302,0.0,1.0
2019-11-26,8.25,8.34,8.05,8.05,744425,4.55113402531395,4.60078276013556,4.44080350348816,4.44080350348816,1349445.26261811,0.0,1.0
2019-11-27,8.12,8.31,8.08,8.2,957753,4.47941918612719,4.58423318186169,4.45735308176203,4.52355139485751,1736152.39763345,0.0,1.0
2019-11-29,8.23,8.3,8.08,8.08,327743,4.54010097313138,4.5787166557704,4.45735308176203,4.45735308176203,594111.211614664,0.0,1.0
2019-12-02,8.33,8.35,8.15,8.28,1125328,4.59526623404427,4.60629928622685,4.49596876440106,4.56768360358782,2039921.46756424,0.0,1.0
2019-12-03,8.26,8.4,8.13,8.25,893942,4.55665055140524,4.6338819166833,4.48493571221848,4.55113402531395,1620479.96367043,0.0,1.0
2019-12-04,8.58,8.67,8.3,8.3,996323,4.73317938632651,4.78282812114812,4.5787166557704,4.5787166557704,1806069.58711417,0.0,1.0
2019-12-05,8.85,8.96,8.67,8.67,1112829,4.88212559079133,4.94280737779552,4.78282812114812,4.78282812114812,2017264.09262726,0.0,1.0
2019-12-06,8.89,9.07,8.74,8.93,947668,4.90419169515649,5.00348916479971,4.82144380378715,4.92625779952165,1717870.96501968,0.0,1.0
2019-12-09,8.9,9.03,8.81,8.85,793389,4.90970822124778,4.98142306043455,4.86005948642618,4.88212559079133,1438204.01983184,0.0,1.0
2019-12-10,8.85,8.96,8.81,8.86,635213,4.88212559079133,4.94280737779552,4.86005948642618,4.88764211688262,1151472.84629538,0.0,1.0
2019-12-11,9.08,9.09,8.82,8.83,799444,5.009005690891,5.01452221698228,4.86557601251747,4.87109253860875,1449180.13034016,0.0,1.0
2019-12-12,9.38,9.42,9.1,9.12,1180470,5.17450147362969,5.19656757799484,5.02003874307357,5.03107179525615,2139879.30169298,0.0,1.0
2019-12-13,9.23,9.48,9.11,9.47,999558,5.09175358226034,5.22966673454258,5.02555526916486,5.22415020845129,1811933.78488368,0.0,1.0
2019-12-16,9.42,9.53,9.23,9.24,781138,5.19656757799484,5.25724936499903,5.09175358226034,5.09727010835163,1415996.20317827,0.0,1.0
2019-12-17,9.34,9.49,9.21,9.47,757267,5.15243536926453,5.23518326063387,5.08072053007776,5.22415020845129,1372724.40566481,0.0,1.0
2019-12-18,9.41,9.46,9.22,9.34,981326,5.19105105190355,5.21863368236,5.08623705616905,5.15243536926453,1778884.00011281,0.0,1.0
2019-12-19,9.68,9.79,9.37,9.39,822602,5.33999725636837,5.40067904337256,5.16898494753839,5.18001799972097,1491159.44778881,0.0,1.0
2019-12-20,9.58,9.8,9.54,9.72,770460,5.28483199545548,5.40619556946385,5.26276589109032,5.36206336073353,1396639.81870134,0.0,1.0
2019-12-23,9.58,9.74,9.52,9.61,723312,5.28483199545548,5.37309641291611,5.25173283890774,5.30138157372935,1311172.9882726,0.0,1.0
2019-12-24,9.61,9.73,9.56,9.56,473617,5.30138157372935,5.36757988682482,5.2737989432729,5.2737989432729,858542.119011855,0.0,1.0
2019-12-26,9.66,9.77,9.57,9.67,471731,5.32896420418579,5.38964599118998,5.27931546936419,5.33448073027708,855123.300775906,0.0,1.0
2019-12-27,9.59,9.75,9.51,9.73,471054,5.29034852154677,5.3786129390074,5.24621631281645,5.36757988682482,853896.079171589,0.0,1.0
2019-12-30,9.51,9.7,9.42,9.59,646884,5.24621631281645,5.35103030855095,5.19656757799484,5.29034852154677,1172629.27664097,0.0,1.0
2019-12-31,9.53,9.7,9.48,9.51,539899,5.25724936499903,5.35103030855095,5.22966673454258,5.24621631281645,978693.82119388,0.0,1.0
2020-01-02,9.6,9.66,9.37,9.66,976014,5.29586504763806,5.32896420418579,5.16898494753839,5.32896420418579,1769254.75171972,0.0,1.0
2020-01-03,9.85,9.89,9.21,9.43,1226190,5.4337781999203,5.45584430428546,5.08072053007776,5.20208410408613,2222757.54652208,0.0,1.0
2020-01-06,9.93,9.99,9.6,9.82,745537,5.47791040865062,5.51100956519835,5.29586504763806,5.41722862164643,1351461.02395341,0.0,1.0
2020-01-07,9.94,10.12,9.88,9.93,713283,5.4834269347419,5.58272440438512,5.45032777819417,5.47791040865062,1292993.0688196,0.0,1.0
2020-01-08,9.67,10.09,9.54,9.97,790434,5.33448073027708,5.56617482611125,5.26276589109032,5.49997651301577,1432847.38786618,0.0,1.0
2020-01-09,9.79,9.85,9.59,9.74,437893,5.40067904337256,5.4337781999203,5.29034852154677,5.37309641291611,793783.973380302,0.0,1.0
2020-01-10,9.92,10.03,9.68,9.69,754456,5.47239388255933,5.53307566956351,5.33999725636837,5.34551378245966,1367628.80754113,0.0,1.0
2020-01-13,10.66,10.68,10.01,10.1,1785865,5.88061681331476,5.89164986549734,5.52204261738093,5.57169135220254,3237300.01534807,0.0,1.0
2020-01-14,10.71,10.85,10.54,10.64,975515,5.90819944377121,5.98543080904926,5.81441850021928,5.86958376113218,1768350.19694785,0.0,1.0
2020-01-15,10.69,10.79,10.57,10.75,625062,5.89716639158863,5.95233165250152,5.83096807849315,5.93026554813637,1133071.7731707,0.0,1.0
2020-01-16,10.62,10.84,10.45,10.7,734958,5.8585507089496,5.97991428295797,5.76476976539768,5.90268291767992,1332284.10024285,0.0,1.0
2020-01-17,10.48,10.72,10.37,10.58,800217,5.83648460458444,5.97014455736119,5.7752237928951,5.89217625157475,1436870.7755029,0.1,1.0
2020-01-21,10.34,10.53,10.15,10.45,789592,5.75851629879801,5.8643304280796,5.65270216951642,5.81977711048735,1417792.51049514,0.0,1.0
2020-01-22,8.62,10.3,8.44,10.28,3261084,4.80061997056468,5.73623964000188,4.70037500598213,5.72510131060382,5855607.03666644,0.0,1.0
2020-01-23,7.92,8.42,7.4,8.42,2978286,4.41077844163252,4.68923667658406,4.12118187728291,4.68923667658406,5347814.54841554,0.0,1.0
2020-01-24,7.84,8.1,7.76,7.97,967335,4.36622512404027,4.51102340621507,4.32167180644802,4.43862426512767,1736948.09235632,0.0,1.0
2020-01-27,8.05,8.16,7.51,7.6,1883444,4.48317758271992,4.54443839440926,4.18244268897225,4.23256517126353,3381914.70675615,0.0,1.0
2020-01-28,8.26,8.39,7.95,8.15,1286729,4.60013004139957,4.67252918248697,4.42748593572961,4.53886922971023,2310452.40989891,0.0,1.0
2020-01-29,8.29,9.29,8.15,8.75,1919240,4.61683753549666,5.17375400539976,4.53886922971023,4.87301911165209,3446190.05491784,0.0,1.0
2020-01-30,8.14,8.35,7.76,8.28,1062962,4.5333000650112,4.65025252369085,4.32167180644802,4.61126837079763,1908656.06862903,0.0,1.0
2020-01-31,7.93,8.1,7.85,8.05,855131,4.41634760633155,4.51102340621507,4.3717942887393,4.48317758271992,1535474.43146868,0.0,1.0
2020-02-03,7.96,8.04,7.81,7.94,1228509,4.43305510042864,4.47760841802089,4.34951762994318,4.42191677103058,2205912.49566342,0.0,1.0
2020-02-04,8.09,8.14,7.96,8.14,677571,4.50545424151604,4.5333000650112,4.43305510042864,4.5333000650112,1216647.44466598,0.0,1.0
2020-02-05,8.23,8.24,8.05,8.12,718884,4.58342254730248,4.58899171200151,4.48317758271992,4.52216173561314,1290829.12582041,0.0,1.0
2020-02-06,7.77,8.27,7.73,8.26,754812,4.32724097114705,4.6056992060986,4.30496431235093,4.60013004139957,1355341.49336855,0.0,1.0
2020-02-07,7.78,7.87,7.62,7.76,484404,4.33281013584608,4.38293261813736,4.24370350066159,4.32167180644802,869796.506618466,0.0,1.0
2020-02-10,7.54,7.78,7.43,7.78,698552,4.19915018306934,4.33281013584608,4.13788937138,4.33281013584608,1254320.95790155,0.0,1.0
2020-02-11,7.64,7.8,7.58,7.65,465138,4.25484183005965,4.34394846524415,4.22142684186546,4.26041099475868,835202.449805327,0.0,1.0
2020-02-12,7.8,7.86,7.74,7.78,1065725,4.34394846524415,4.37736345343833,4.31053347704996,4.33281013584608,1913617.31533175,0.0,1.0
2020-02-13,7.54,7.8,7.53,7.8,601963,4.19915018306934,4.34394846524415,4.19358101837031,4.34394846524415,1080885.61307002,0.0,1.0
2020-02-14,7.66,7.7,7.49,7.6,777727,4.26598015945771,4.28825681825384,4.17130435957419,4.23256517126353,1396487.69973588,0.0,1.0
2020-02-18,7.49,7.66,7.36,7.66,922122,4.17130435957419,4.26598015945771,4.09890521848678,4.26598015945771,1655763.56569316,0.0,1.0
2020-02-19,7.46,7.6,7.31,7.57,722409,4.15459686547709,4.23256517126353,4.07105939499163,4.21585767716643,1297158.62079945,0.0,1.0
2020-02-20,7.48,7.66,7.42,7.46,807662,4.16573519487515,4.26598015945771,4.13232020668097,4.15459686547709,1450239.02801893,0.0,1.0
2020-02-21,7.09,7.47,7.04,7.38,850994,3.94853777161295,4.16016603017612,3.92069194811779,4.11004354788485,1528046.02842519,0.0,1.0
2020-02-24,6.68,6.92,6.65,6.84,980023,3.72020201895268,3.85386197172942,3.70349452485559,3.80930865413717,1759730.68307807,0.0,1.0
2020-02-25,6.42,6.77,6.37,6.69,1354775,3.57540373677787,3.77032450124396,3.54755791328272,3.72577118365171,2432635.90361358,0.0,1.0
2020-02-26,6.55,6.62,6.34,6.49,1096075,3.64780287786528,3.68678703075849,3.53085041918563,3.61438788967109,1968113.81820099,0.0,1.0
2020-02-27,6.35,6.72,6.16,6.37,1472722,3.53641958388466,3.7424786777488,3.43060545460307,3.54755791328272,2644421.70341318,0.0,1.0
2020-02-28,6.53,6.53,6.13,6.16,1579267,3.63666454846721,3.63666454846721,3.41389796050598,3.43060545460307,2835734.05590752,0.0,1.0
2020-03-02,6.38,6.57,6.22,6.57,1217277,3.55312707798175,3.65894120726334,3.46402044279725,3.65894120726334,2185744.30059827,0.0,1.0
2020-03-03,6.34,6.65,6.26,6.44,1613930,3.53085041918563,3.70349452485559,3.48629710159338,3.58654206617594,2897974.98766884,0.0,1.0
2020-03-04,6.47,6.57,6.35,6.43,1019211,3.60324956027303,3.65894120726334,3.53641958388466,3.5809729014769,1830096.71123094,0.0,1.0
2020-03-05,6.32,6.46,6.24,6.4,1359614,3.51971208978756,3.597680395574,3.47515877219532,3.56426540737981,2441324.81884864,0.0,1.0
2020-03-06,6.19,6.38,6.03,6.15,923191,3.44731294870016,3.55312707798175,3.35820631351567,3.42503628990404,1657683.06360312,0.0,1.0
2020-03-09,5.48,6.14,5.46,5.82,975032,3.05190225506896,3.41946712520501,3.0407639256709,3.24125385483602,1750768.8364283,0.0,1.0
2020-03-10,5.84,5.86,5.43,5.68,890420,3.25239218423408,3.26353051363214,3.02405643157381,3.16328554904958,1598839.40971423,0.0,1.0
2020-03-11,5.61,5.84,5.51,5.6,651523,3.12430139615637,3.25239218423408,3.06860974916606,3.11873223145734,1169875.6190733,0.0,1.0
2020-03-12,5.01,5.32,5.0,5.08,1004803,2.79015151421451,2.96279561988447,2.78458234951548,2.82913566710773,1804225.6860797,0.0,1.0
2020-03-13,4.62,5.34,4.5,5.26,1728568,2.5729540909523,2.97393394928253,2.50612411456393,2.92938063169028,3103819.1423945,0.0,1.0
2020-03-16,3.92,4.36,3.9,4.15,1327936,2.18311256202013,2.4281558087775,2.17197423262207,2.31120335009785,2384443.75730362,0.0,1.0
2020-03-17,4.0,4.26,3.7,3.9,1264096,2.22766587961238,2.37246416178719,2.06059093864145,2.17197423262207,2269812.5631299,0.0,1.0
2020-03-18,3.6,3.99,3.25,3.63,1044743,2.00489929165114,2.22209671491335,1.80997852718506,2.02160678574824,1875942.00649478,0.0,1.0
2020-03-19,3.55,3.67,3.16,3.49,990410,1.97705346815599,2.04388344454436,1.75985604489378,1.9436384799618,1778381.59494966,0.0,1.0
2020-03-20,3.69,4.49,3.57,3.58,1018886,2.05502177394242,2.5005549498649,1.98819179755405,1.99376096225308,1829513.14077188,0.0,1.0
2020-03-23,3.56,3.7,3.41,3.58,671165,1.98262263285502,2.06059093864145,1.89908516236956,1.99376096225308,1205144.82201754,0.0,1.0
2020-03-24,3.89,3.93,3.71,3.85,558693,2.16640506792304,2.18868172671917,2.06616010334048,2.14412840912692,1003189.93995134,0.0,1.0
2020-03-25,4.33,4.53,3.9,3.96,836279,2.4114483146804,2.52283160866102,2.17197423262207,2.20538922081626,1501623.75364032,0.0,1.0
2020-03-26,5.07,5.1,4.37,4.45,1086504,2.82356650240869,2.84027399650579,2.43372497347653,2.47827829106878,1950928.117082,0.0,1.0
2020-03-27,4.28,4.87,4.28,4.84,731650,2.38360249118525,2.71218320842808,2.38360249118525,2.69547571433098,1313751.77345232,0.0,1.0
2020-03-30,4.3,4.45,4.18,4.23,474842,2.39474082058331,2.47827829106878,2.32791084419494,2.35575666769009,852626.965912184,0.0,1.0
2020-03-31,4.52,4.62,4.33,4.4,735844,2.51726244396199,2.5729540909523,2.4114483146804,2.45043246757362,1321282.52577633,0.0,1.0
2020-04-01,4.34,4.57,4.2,4.25,732163,2.41701747937943,2.54510826745715,2.339049173593,2.36689499708816,1314672.91697694,0.0,1.0
2020-04-02,4.17,4.37,4.03,4.33,678856,2.32234167949591,2.43372497347653,2.24437337370948,2.4114483146804,1218954.79248104,0.0,1.0
2020-04-03,4.02,4.22,3.86,4.15,448669,2.23880420901044,2.35018750299106,2.14969757382595,2.31120335009785,805630.69014294,0.0,1.0
2020-04-06,4.06,4.25,4.0,4.17,608672,2.26108086780657,2.36689499708816,2.22766587961238,2.32234167949591,1092932.30294645,0.0,1.0
2020-04-07,4.25,4.42,4.2,4.2,721203,2.36689499708816,2.46157079697168,2.339049173593,2.339049173593,1294993.12549598,0.0,1.0
2020-04-08,4.66,4.67,4.25,4.31,704031,2.59523074974843,2.60079991444746,2.36689499708816,2.40030998528234,1264159.05804061,0.0,1.0
2020-04-09,4.71,4.92,4.51,4.75,878698,2.62307657324358,2.74002903192323,2.51169327926296,2.6453532320397,1577791.36995696,0.0,1.0
2020-04-13,4.89,4.93,4.54,4.71,752358,2.72332153782614,2.74559819662226,2.52840077336005,2.62307657324358,1350935.08750228,0.0,1.0
2020-04-14,5.04,5.11,4.71,4.91,875991,2.8068590083116,2.84584316120482,2.62307657324358,2.7344598672242,1572930.67693334,0.0,1.0
2020-04-15,4.98,5.04,4.41,4.8,1205060,2.77344402011742,2.8068590083116,2.45600163227265,2.67319905553486,2163807.43814181,0.0,1.0
2020-04-16,4.84,5.1,4.71,4.98,866432,2.69547571433098,2.84027399650579,2.62307657324358,2.77344402011742,1555766.52303129,0.0,1.0
2020-04-17,5.01,5.09,4.89,4.98,747580,2.79015151421451,2.83470483180676,2.72332153782614,2.77344402011742,1342355.70395338,0.0,1.0
2020-04-20,4.96,4.97,4.68,4.8,741437,2.81799733770966,2.82367878395505,2.65891684283896,2.72709419778355,1305014.54731285,0.1,1.0
2020-04-21,4.79,4.95,4.79,4.81,871531,2.72141275153816,2.81231589146428,2.72141275153816,2.73277564402893,1533994.97655785,0.0,1.0
2020-04-22,4.59,4.93,4.52,4.93,579949,2.60778382663052,2.80095299897352,2.56801370291284,2.80095299897352,1020777.06089599,0.0,1.0
2020-04-23,4.86,5.03,4.61,4.61,549676,2.76118287525584,2.85776746142734,2.61914671912128,2.61914671912128,967493.092884142,0.0,1.0
2020-04-24,5.04,5.08,4.83,4.95,549880,2.86344890767272,2.88617469265425,2.74413853651969,2.81231589146428,967852.156388732,0.0,1.0
2020-04-27,5.06,5.24,5.0,5.04,826315,2.87481180016349,2.97707783258037,2.84072312269119,2.86344890767272,1454409.60683486,0.0,1.0
2020-04-28,5.15,5.22,5.01,5.16,495655,2.92594481637193,2.96571494008961,2.84640456893657,2.93162626261731,872409.908661628,0.0,1.0
2020-04-29,5.46,5.55,5.01,5.55,1398411,3.10206964997878,3.15320266618722,2.84640456893657,3.15320266618722,2461364.48291941,0.0,1.0
2020-04-30,5.02,5.34,4.93,5.34,780927,2.85208601518196,3.03389229503419,2.80095299897352,3.03389229503419,1374521.49729429,0.0,1.0
2020-05-01,4.69,4.87,4.43,4.86,989188,2.66459828908434,2.76686432150122,2.5168806867044,2.76118287525584,1741084.85282945,0.0,1.0
2020-05-04,4.76,4.76,4.45,4.57,529805,2.70436841280202,2.70436841280202,2.52824357919516,2.59642093413975,932517.843375883,0.0,1.0
2020-05-05,4.69,4.91,4.67,4.85,586031,2.66459828908434,2.78959010648275,2.65323539659357,2.75550142901046,1031482.08165535,0.0,1.0
2020-05-06,4.51,4.73,4.49,4.69,521575,2.56233225666746,2.68732407406587,2.55096936417669,2.66459828908434,918032.09512703,0.0,1.0
2020-05-07,4.65,4.66,4.5,4.51,508260,2.64187250410281,2.64755395034819,2.55665081042207,2.56233225666746,894596.160991737,0.0,1.0
2020-05-08,4.78,4.9,4.69,4.81,398103,2.71573130529278,2.78390866023737,2.66459828908434,2.73277564402893,700707.148859429,0.0,1.0
2020-05-11,4.52,4.73,4.47,4.7,541352,2.56801370291284,2.68732407406587,2.53960647168593,2.67027973532972,952841.893804742,0.0,1.0
2020-05-12,4.34,4.55,4.31,4.55,584457,2.46574767049596,2.58505804164899,2.44870333175981,2.58505804164899,1028711.66030132,0.0,1.0
2020-05-13,4.26,4.33,4.03,4.29,538638,2.4202961005329,2.46006622425057,2.2896228368891,2.43734043926904,948064.941101536,0.0,1.0
2020-05-14,4.31,4.32,4.01,4.2,426047,2.44870333175981,2.45438477800519,2.27825994439834,2.3862074230606,749891.808527223,0.0,1.0
2020-05-15,4.21,4.32,4.17,4.32,438568,2.39188886930598,2.45438477800519,2.36916308432445,2.45438477800519,771930.211178973,0.0,1.0
2020-05-18,4.48,4.52,4.36,4.42,508630,2.54528791793131,2.56801370291284,2.47711056298672,2.51119924045901,895247.403622608,0.0,1.0
2020-05-19,4.42,4.53,4.35,4.48,260904,2.51119924045901,2.57369514915822,2.47142911674134,2.54528791793131,459221.10098648,0.0,1.0
2020-05-20,4.67,4.75,4.48,4.51,584339,2.65323539659357,2.69868696655663,2.54528791793131,2.56233225666746,1028503.96670553,0.0,1.0
2020-05-21,4.63,4.7,4.57,4.64,265149,2.63050961161204,2.67027973532972,2.59642093413975,2.63619105785743,466692.790089321,0.0,1.0
2020-05-22,4.48,4.62,4.42,4.6,424848,2.54528791793131,2.62482816536666,2.51119924045901,2.6134652728759,747781.430380154,0.0,1.0
2020-05-26,4.93,4.98,4.63,4.63,602762,2.80095299897352,2.82936023020043,2.63050961161204,2.63050961161204,1060930.56937729,0.0,1.0
2020-05-27,5.1,5.12,4.99,5.1,397912,2.89753758514502,2.90890047763578,2.83504167644581,2.89753758514502,700370.966852681,0.0,1.0
2020-05-28,4.86,5.16,4.84,5.12,394403,2.76118287525584,2.93162626261731,2.74981998276507,2.90890047763578,694194.72255071,0.0,1.0
2020-05-29,4.6,4.86,4.57,4.85,518773,2.6134652728759,2.76118287525584,2.59642093413975,2.75550142901046,913100.25228459,0.0,1.0
2020-06-01,4.78,4.83,4.53,4.55,473993,2.71573130529278,2.74413853651969,2.57369514915822,2.58505804164899,834282.292796908,0.0,1.0
2020-06-02,4.7,4.85,4.61,4.82,465823,2.67027973532972,2.75550142901046,2.61914671912128,2.73845709027431,819902.15146117,0.0,1.0
2020-06-03,4.95,4.97,4.77,4.8,643481,2.81231589146428,2.82367878395505,2.7100498590474,2.72709419778355,1132600.70096235,0.0,1.0
2020-06-04,5.0,5.0,4.81,4.93,352036,2.84072312269119,2.84072312269119,2.73277564402893,2.80095299897352,619623.921085443,0.0,1.0
2020-06-05,5.3,5.47,5.19,5.19,822996,3.01116651005266,3.10775109622417,2.94867060135346,2.94867060135346,1448567.78442442,0.0,1.0
2020-06-08,5.85,5.85,5.45,5.46,593478,3.3236460535487,3.3236460535487,3.0963882037334,3.10206964997878,1044589.65968806,0.0,1.0
2020-06-09,5.6,5.69,5.31,5.69,804060,3.18160989741414,3.23274291362258,3.01684795629805,3.23274291362258,1415238.24264553,0.0,1.0
2020-06-10,5.2,5.55,5.19,5.55,544673,2.95435204759884,3.15320266618722,2.94867060135346,3.15320266618722,958687.236445623,0.0,1.0
2020-06-11,4.82,5.09,4.81,5.09,589606,2.73845709027431,2.89185613889963,2.73277564402893,2.89185613889963,1037774.49356175,0.0,1.0
2020-06-12,4.81,5.08,4.74,5.06,565313,2.73277564402893,2.88617469265425,2.69300552031125,2.87481180016349,995016.014556961,0.0,1.0
2020-06-15,5.13,5.14,4.6,4.69,479306,2.91458192388116,2.92026337012655,2.6134652728759,2.66459828908434,843633.784953185,0.0,1.0
2020-06-16,4.89,5.38,4.86,5.38,708800,2.77822721399199,3.05661808001572,2.76118287525584,3.05661808001572,1247569.6669243,0.0,1.0
2020-06-17,4.85,4.93,4.8,4.9,331634,2.75550142901046,2.80095299897352,2.72709419778355,2.78390866023737,583714.050396123,0.0,1.0
2020-06-18,5.0,5.06,4.66,4.79,554881,2.84072312269119,2.87481180016349,2.64755395034819,2.72141275153816,976654.492596813,0.0,1.0
2020-06-19,5.23,5.59,4.96,5.1,1408686,2.97139638633499,3.17592845116875,2.81799733770966,2.89753758514502,2479449.66679024,0.0,1.0
2020-06-22,5.26,5.43,5.17,5.34,559512,2.98844072507113,3.08502531124264,2.93730770886269,3.03389229503419,984805.586174024,0.0,1.0
2020-06-23,5.95,6.22,5.28,5.35,3925691,3.38046051600252,3.53385956462784,2.9998036175619,3.03957374127958,6909668.4725137,0.0,1.0
2020-06-24,5.83,6.04,5.54,6.0,1379218,3.31228316105793,3.43159353221096,3.14752121994184,3.40886774722943,2427582.59152934,0.0,1.0
2020-06-25,5.65,5.84,5.52,5.64,806944,3.21001712864105,3.31796460730331,3.13615832745108,3.20433568239567,1420314.41493589,0.0,1.0
2020-06-26,5.36,5.63,5.25,5.6,1230958,3.04525518752496,3.19865423615028,2.98275927882575,3.18160989741414,2166627.90922376,0.0,1.0
2020-06-29,5.59,5.72,5.305,5.35,828606,3.17592845116875,3.24978725235872,3.01400723317536,3.03957374127958,1458442.03080061,0.0,1.0
2020-06-30,5.56,5.59,5.36,5.55,484988,3.15888411243261,3.17592845116875,3.04525518752496,3.15320266618722,853634.759625113,0.0,1.0
2020-07-01,5.39,5.64,5.25,5.57,628851,3.06229952626111,3.20433568239567,2.98275927882575,3.16456555867799,1106850.21531463,0.0,1.0
2020-07-02,5.1,5.47,5.09,5.45,795379,2.89753758514502,3.10775109622417,2.89185613889963,3.0963882037334,1399958.6824331,0.0,1.0
2020-07-06,5.24,5.29,5.1,5.2,651981,2.97707783258037,3.00548506380728,2.89753758514502,2.95435204759884,1147561.68032022,0.0,1.0
2020-07-07,5.12,5.21,5.03,5.21,405438,2.90890047763578,2.96003349384422,2.85776746142734,2.96003349384422,713617.59398766,0.0,1.0
2020-07-08,4.9,5.1,4.79,5.06,860957,2.78390866023737,2.89753758514502,2.72141275153816,2.87481180016349,1515383.51823666,0.0,1.0
2020-07-09,4.6,4.89,4.56,4.89,1030431,2.6134652728759,2.77822721399199,2.59073948789437,2.77822721399199,1813677.28478904,0.0,1.0
2020-07-10,4.81,4.87,4.58,4.58,538468,2.73277564402893,2.76686432150122,2.60210238038513,2.60210238038513,947765.721514379,0.0,1.0
2020-07-13,4.73,4.93,4.6,4.9,944498,2.68732407406587,2.80095299897352,2.6134652728759,2.78390866023737,1662425.30371143,0.0,1.0
2020-07-14,4.9,4.9,4.67,4.73,473362,2.78390866023737,2.78390866023737,2.65323539659357,2.68732407406587,833171.660093988,0.0,1.0
2020-07-15,4.99,5.07,4.9,4.99,451759,2.83504167644581,2.88049324640887,2.78390866023737,2.83504167644581,795147.891027164,0.0,1.0
2020-07-16,4.91,4.97,4.85,4.96,398360,2.78959010648275,2.82367878395505,2.75550142901046,2.81799733770966,701159.498470603,0.0,1.0
2020-07-17,4.88,4.99,4.84,4.92,506452,2.7725457677466,2.83504167644581,2.74981998276507,2.79527155272813,891413.872676559,0.0,1.0
2020-07-20,4.81,4.94,4.81,4.91,838907,2.73277564402893,2.8066344452189,2.73277564402893,2.78959010648275,1476572.97766713,0.0,1.0
2020-07-21,4.74,4.81,4.63,4.78,659567,2.74981998276507,2.79042913862869,2.68600559497939,2.77302521468714,1136928.08969128,0.1,1.0
2020-07-22,5.02,5.38,4.87,5.02,1593550,2.91225660621955,3.12110369351816,2.8252369865118,2.91225660621955,2746880.54030529,0.0,1.0
2020-07-23,5.46,5.47,5.06,5.07,1199950,3.1675141573623,3.17331546534282,2.93546183814162,2.94126314612214,2068412.85453191,0.0,1.0
2020-07-24,5.18,5.43,5.14,5.43,826458,3.00507753390782,3.15011023342075,2.98187230198576,3.15011023342075,1424606.31770552,0.0,1.0
2020-07-27,5.12,5.22,5.07,5.22,603771,2.97026968602472,3.02828276582989,2.94126314612214,3.02828276582989,1040749.77923546,0.0,1.0
2020-07-28,4.8,5.12,4.7,5.05,1381875,2.78462783064818,2.97026968602472,2.72661475084301,2.9296605301611,2382005.9280439,0.0,1.0
2020-07-29,4.78,4.92,4.75,4.89,736136,2.77302521468714,2.85424352641438,2.75562129074559,2.83683960247283,1268913.84231318,0.0,1.0
2020-07-30,4.78,4.8701,4.67,4.78,534446,2.77302521468714,2.8252949995916,2.70921082690146,2.77302521468714,921250.865830379,0.0,1.0
2020-07-31,4.55,4.79,4.5,4.79,834315,2.63959513113525,2.77882652266766,2.61058859123267,2.77882652266766,1438149.81518296,0.0,1.0
2020-08-03,4.6,4.65,4.48,4.57,498000,2.66860167103784,2.69760821094042,2.59898597527163,2.65119774709629,858427.102426676,0.0,1.0
2020-08-04,4.66,4.78,4.6,4.64,497105,2.70340951892094,2.77302521468714,2.66860167103784,2.6918069029599,856884.346891192,0.0,1.0
2020-08-05,4.75,4.77,4.6499,4.72,561672,2.75562129074559,2.76722390670663,2.69755019786062,2.73821736680404,968181.661594774,0.0,1.0
2020-08-06,4.75,4.8488,4.665,4.77,361733,2.75562129074559,2.8129382135931,2.7063101729112,2.76722390670663,623536.969964076,0.0,1.0
2020-08-07,4.97,4.98,4.7,4.8,438486,2.88325006631697,2.88905137429748,2.72661475084301,2.78462783064818,755839.892439084,0.0,1.0
2020-08-10,5.24,5.28,4.9801,4.99,914967,3.03988538179093,3.06309061371299,2.88910938737729,2.894852682278,1577173.63579524,0.0,1.0
2020-08-11,5.27,5.55,5.22,5.3,862056,3.05728930573248,3.21972592918695,3.02828276582989,3.07469322967403,1485968.34178621,0.0,1.0
2020-08-12,5.23,5.42,5.1501,5.39,304439,3.03408407381041,3.14430892544023,2.98773162304608,3.12690500149868,524776.483204167,0.0,1.0
2020-08-13,5.29,5.29,5.11,5.2,390819,3.06889192169351,3.06889192169351,2.9644683780442,3.01668014986886,673673.939243558,0.0,1.0
2020-08-14,5.43,5.5,5.19,5.19,463452,3.15011023342075,3.19071938928437,3.01087884188834,3.01087884188834,798875.015007728,0.0,1.0
2020-08-17,5.43,5.4698,5.3618,5.4,517706,3.15011023342075,3.17319943918321,3.11054531299362,3.1327063094792,892395.304194589,0.0,1.0
2020-08-18,5.14,5.42,5.14,5.42,579668,2.98187230198576,3.14430892544023,2.98187230198576,3.14430892544023,999202.252227845,0.0,1.0
2020-08-19,5.0,5.185,5.0,5.11,388181,2.90065399025852,3.00797818789808,2.90065399025852,2.9644683780442,669126.688849578,0.0,1.0
2020-08-20,5.05,5.1,4.81,4.94,483650,2.9296605301611,2.95866707006369,2.79042913862869,2.86584614237542,833691.301382857,0.0,1.0
2020-08-21,4.89,5.03,4.88,4.98,318107,2.83683960247283,2.91805791420007,2.83103829449231,2.88905137429748,548336.687292456,0.0,1.0
2020-08-24,5.03,5.1,4.89,4.95,503737,2.91805791420007,2.95866707006369,2.83683960247283,2.87164745035593,868316.251596601,0.0,1.0
2020-08-25,4.9,5.1801,4.745,5.06,1817553,2.84264091045335,3.00513554698763,2.75272063675533,2.93546183814162,3133005.53272473,0.0,1.0
2020-08-26,4.77,4.92,4.73,4.8,859298,2.76722390670663,2.85424352641438,2.74401867478456,2.78462783064818,1481214.24148803,0.0,1.0
2020-08-27,4.94,5.139,4.7763,4.86,1160889,2.86584614237542,2.9812921711877,2.77087873073435,2.81943567853128,2001081.48696587,0.0,1.0
2020-08-28,5.22,5.22,4.94,5.0,777314,3.02828276582989,3.02828276582989,2.86584614237542,2.90065399025852,1339894.38693914,0.0,1.0
2020-08-31,5.05,5.24,5.05,5.15,579130,2.9296605301611,3.03988538179093,2.9296605301611,2.98767360996627,998274.875157354,0.0,1.0
2020-09-01,5.0,5.04,4.93,5.01,530427,2.90065399025852,2.92385922218059,2.8600448343949,2.90645529823903,914323.117788906,0.0,1.0
2020-09-02,4.9,5.0,4.82,4.98,577890,2.84264091045335,2.90065399025852,2.79623044660921,2.88905137429748,996137.426147294,0.0,1.0
2020-09-03,4.81,4.93,4.77,4.9,542445,2.79042913862869,2.8600448343949,2.76722390670663,2.84264091045335,935039.135694457,0.0,1.0
2020-09-04,4.99,5.0,4.78,4.9,597397,2.894852682278,2.90065399025852,2.77302521468714,2.84264091045335,1029762.60182408,0.0,1.0
2020-09-08,5.01,5.08,4.86,4.98,690754,2.90645529823903,2.94706445410265,2.81943567853128,2.88905137429748,1190686.65604345,0.0,1.0
2020-09-09,5.01,5.06,4.95,5.04,547845,2.90645529823903,2.93546183814162,2.87164745035593,2.92385922218059,944347.381383422,0.0,1.0
2020-09-10,5.24,5.39,4.99,5.01,1001535,3.03988538179093,3.12690500149868,2.894852682278,2.90645529823903,1726395.15668454,0.0,1.0
2020-09-11,5.44,5.58,5.19,5.3,1077837,3.15591154140127,3.23712985312851,3.01087884188834,3.07469322967403,1857920.6682696,0.0,1.0
2020-09-14,5.54,5.56,5.33,5.52,580170,3.21392462120644,3.22552723716747,3.09209715361558,3.2023220052454,1000067.57432708,0.0,1.0
2020-09-15,5.56,5.68,5.46,5.55,558370,3.22552723716747,3.29514293293368,3.1675141573623,3.21972592918695,962489.841730892,0.0,1.0
2020-09-16,5.94,5.96,5.48,5.6,1109911,3.44597694042712,3.45757955638815,3.17911677332334,3.24873246908954,1913208.20016365,0.0,1.0
2020-09-17,5.84,5.975,5.7,5.9,693859,3.38796386062195,3.46628151835893,3.30674554889471,3.42277170850505,1196038.8973146,0.0,1.0
2020-09-18,5.95,6.07,5.7343,5.86,970776,3.45177824840764,3.52139394417384,3.32664403526788,3.39956647658298,1673374.35499068,0.0,1.0
2020-09-21,5.36,5.82,5.34,5.82,841774,3.10950107755713,3.37636124466091,3.0978984615961,3.37636124466091,1451007.26047814,0.0,1.0
2020-09-22,5.23,5.4,5.21,5.37,538054,3.03408407381041,3.1327063094792,3.02248145784938,3.11530238553765,927470.152949967,0.0,1.0
2020-09-23,5.19,5.33,5.1418,5.22,527598,3.01087884188834,3.09209715361558,2.98291653742225,3.02828276582989,909446.631297411,0.0,1.0
2020-09-24,5.1,5.2,4.97,5.2,580863,2.95866707006369,3.01668014986886,2.88325006631697,3.01668014986886,1001262.13252383,0.0,1.0
2020-09-25,5.13,5.19,5.0858,5.1,507959,2.97607099400524,3.01087884188834,2.95042921273135,2.95866707006369,875593.920726009,0.0,1.0
2020-09-28,5.79,5.84,5.47,5.56,1002703,3.35895732071936,3.38796386062195,3.17331546534282,3.22552723716747,1728408.49575208,0.0,1.0
2020-09-29,6.16,6.425,5.83,5.84,1645768,3.57360571599849,3.72734037748219,3.38216255264143,3.38796386062195,2836891.27611757,0.0,1.0
2020-09-30,6.07,6.26,6.06,6.16,719501,3.52139394417384,3.63161879580366,3.51559263619332,3.57360571599849,1240239.27434357,0.0,1.0
2020-10-01,6.38,6.44,6.1,6.1,1047645,3.70123449156987,3.73604233945297,3.53879786811539,3.53879786811539,1805877.23237309,0.0,1.0
2020-10-02,6.52,6.59,6.11,6.17,515093,3.78245280329711,3.82306195916073,3.54459917609591,3.57940702397901,887891.147530651,0.0,1.0
2020-10-05,6.38,6.74,6.36,6.57,453314,3.70123449156987,3.91008157886848,3.68963187560883,3.81145934319969,781399.645601299,0.0,1.0
2020-10-06,6.18,6.43,6.18,6.42,758315,3.58520833195953,3.73024103147245,3.58520833195953,3.72443972349194,1307144.8758568,0.0,1.0
2020-10-07,6.34,6.38,6.16,6.3,701334,3.6780292596478,3.70123449156987,3.57360571599849,3.65482402772573,1208923.92259701,0.0,1.0
2020-10-08,6.53,6.56,6.34,6.34,448967,3.78825411127762,3.80565803521917,3.6780292596478,3.6780292596478,773906.507821684,0.0,1.0
2020-10-09,6.49,6.67,6.45,6.6,366796,3.76504887935556,3.86947242300486,3.74184364743349,3.82886326714124,632264.312172079,0.0,1.0
2020-10-12,6.63,6.69,6.38,6.48,597318,3.84626719108279,3.8810750389659,3.70123449156987,3.75924757137504,1029626.42563715,0.0,1.0
2020-10-13,6.67,6.71,6.43,6.59,595685,3.86947242300486,3.89267765492693,3.73024103147245,3.82306195916073,1026811.54319084,0.0,1.0
2020-10-14,6.67,6.77,6.51,6.69,445530,3.86947242300486,3.92748550281003,3.77665149531659,3.8810750389659,767981.981815578,0.0,1.0
2020-10-15,7.05,7.09,6.56,6.68,609261,4.08992212626451,4.11312735818658,3.80565803521917,3.87527373098538,1050213.16235257,0.0,1.0
2020-10-16,6.88,7.14,6.84,7.11,509828,3.99129989059572,4.14213389808916,3.96809465867365,4.12472997414761,878815.607983912,0.0,1.0
2020-10-19,6.79,6.895,6.72,6.89,398297,3.99710119857624,4.05891204185319,3.95589396972494,4.05596866836381,676599.48939079,0.1,1.0
2020-10-20,7.38,7.47,6.82,6.88,2087087,4.34441927032292,4.39739999313174,4.01476143951251,4.05008192138505,3545399.53480483,0.0,1.0
2020-10-21,6.76,7.35,6.63,7.28,1069336,3.97944095763996,4.32675902938665,3.90291324691612,4.28555180053535,1816514.28855149,0.0,1.0
2020-10-22,6.82,6.89,6.7,6.77,352571,4.01476143951251,4.05596866836381,3.94412047576742,3.98532770461872,598923.312437705,0.0,1.0
2020-10-23,6.91,7.05,6.81,6.9,511122,4.06774216232133,4.15015662002393,4.00887469253375,4.06185541534257,868258.822477697,0.0,1.0
2020-10-26,6.52,6.82,6.4,6.81,530343,3.83815903014979,4.01476143951251,3.7675180664047,4.00887469253375,900910.132393616,0.0,1.0
2020-10-27,6.56,6.62,6.38,6.5,512555,3.86170601806482,3.89702649993736,3.75574457244719,3.82638553619227,870693.104102458,0.0,1.0
2020-10-28,5.78,6.35,5.74,6.26,1062811,3.40253975372174,3.73808433151091,3.37899276580672,3.6851036087021,1805430.06831314,0.0,1.0
2020-10-29,5.71,5.83,5.5,5.82,1147687,3.36133252487044,3.43197348861553,3.23771083831654,3.42608674163677,1949611.56669633,0.0,1.0
2020-10-30,5.69,5.8,5.6301,5.7,505668,3.34955903091293,3.41431324767926,3.31429741651017,3.35544577789169,858993.9432164,0.0,1.0
2020-11-02,5.72,5.86,5.68,5.73,446317,3.3672192718492,3.4496337295518,3.34367228393417,3.37310601882796,758172.555420778,0.0,1.0
2020-11-03,5.9,5.98,5.78,5.87,568215,3.47318071746683,3.52027469329689,3.40253975372174,3.45552047653056,965244.475514977,0.0,1.0
2020-11-04,5.8,5.91,5.68,5.81,328856,3.41431324767926,3.47906746444559,3.34367228393417,3.42019999465802,558637.90508866,0.0,1.0
2020-11-05,5.98,6.07,5.87,5.87,395551,3.52027469329689,3.57325541610571,3.45552047653056,3.45552047653056,671934.773869793,0.0,1.0
2020-11-06,5.8,6.01,5.77,6.0,378134,3.41431324767926,3.53793493423316,3.39665300674299,3.53204818725441,642347.97480598,0.0,1.0
2020-11-09,6.38,6.47,6.15,6.2,757722,3.75574457244719,3.808725295256,3.62034939193577,3.64978312682955,1287165.90458921,0.0,1.0
2020-11-10,6.64,6.695,6.36,6.47,757443,3.90879999389488,3.94117710227804,3.74397107848967,3.808725295256,1286691.9586204,0.0,1.0
2020-11-11,6.48,6.66,6.26,6.66,570814,3.81461204223476,3.92057348785239,3.6851036087021,3.92057348785239,969659.477568535,0.0,1.0
2020-11-12,6.25,6.5,6.155,6.45,535534,3.67921686172334,3.82638553619227,3.62329276542515,3.79695180129849,909728.245383239,0.0,1.0
2020-11-13,6.38,6.515,6.3344,6.34,644380,3.75574457244719,3.83521565666041,3.72890100622405,3.73219758453216,1094628.32753859,0.0,1.0
2020-11-16,6.86,6.86,6.475,6.55,731419,4.03830842742754,4.03830842742754,3.81166866874538,3.85581927108606,1242484.18122839,0.0,1.0
2020-11-17,6.99,7.0,6.71,6.84,536438,4.11483613815138,4.12072288513014,3.95000722274618,4.02653493347002,911263.898271434,0.0,1.0
2020-11-18,6.9,7.39,6.9,7.11,1145483,4.06185541534257,4.35030601730168,4.06185541534257,4.18547710189647,1945867.56341582,0.0,1.0
2020-11-19,6.92,7.07,6.78,7.05,750277,4.07362890930008,4.16193011398144,3.99121445159748,4.15015662002393,1274518.85176553,0.0,1.0
2020-11-20,6.91,6.93,6.69,6.86,466194,4.06774216232133,4.07951565627884,3.93823372878866,4.03830842742754,791938.232919279,0.0,1.0
2020-11-23,7.15,7.185,6.97,7.05,1011775,4.2090240898115,4.22962770423715,4.10306264419387,4.15015662002393,1718733.62937297,0.0,1.0
2020-11-24,7.24,7.44,7.2,7.28,829062,4.26200481262032,4.37973975219546,4.23845782470529,4.28555180053535,1408353.37919519,0.0,1.0
2020-11-25,7.26,7.3,7.05,7.18,510712,4.27377830657783,4.29732529449286,4.15015662002393,4.22668433074777,867562.342738584,0.0,1.0
2020-11-27,7.44,7.47,7.11,7.2,343128,4.37973975219546,4.39739999313174,4.18547710189647,4.23845782470529,582882.194934141,0.0,1.0
2020-11-30,7.18,7.45,7.15,7.4,811162,4.22668433074777,4.38562649917422,4.2090240898115,4.35619276428043,1377946.09302408,0.0,1.0
2020-12-01,7.1,7.425,6.945,7.31,650613,4.17959035491771,4.37090963172733,4.08834577674698,4.30321204147162,1105216.51830421,0.0,1.0
2020-12-02,7.18,7.25,6.92,7.03,375791,4.22668433074777,4.26789155959907,4.07362890930008,4.13838312606641,638367.8479066,0.0,1.0
2020-12-03,7.29,7.36,7.11,7.2,483188,4.2914385475141,4.33264577636541,4.18547710189647,4.23845782470529,820806.468740055,0.0,1.0
2020-12-04,7.68,7.75,7.22,7.29,754823,4.52102167968564,4.56222890853694,4.2502313186628,4.2914385475141,1282241.28321435,0.0,1.0
2020-12-07,7.42,7.7318,7.3,7.67,696004,4.36796625823795,4.5515150290356,4.29732529449286,4.51513493270688,1182323.6203485,0.0,1.0
2020-12-08,7.37,7.57,7.31,7.33,445915,4.33853252334416,4.45626746291931,4.30321204147162,4.31498553542913,757489.665530232,0.0,1.0
2020-12-09,7.46,7.5,7.26,7.44,516915,4.39151324615298,4.41506023406801,4.27377830657783,4.37973975219546,878099.571572069,0.0,1.0
2020-12-10,7.7,7.798,7.36,7.46,470852,4.53279517364316,4.59048529403498,4.33264577636541,4.39151324615298,799850.922248052,0.0,1.0
2020-12-11,7.62,7.7,7.49,7.7,383061,4.4857011978131,4.53279517364316,4.40917348708925,4.53279517364316,650717.622792854,0.0,1.0
2020-12-14,7.66,8.12,7.65,7.8,637777,4.50924818572813,4.78003854675096,4.50336143874937,4.59166264343073,1083411.6062767,0.0,1.0
2020-12-15,7.99,8.09,7.66,7.66,464942,4.70351083602712,4.76237830581469,4.50924818572813,4.50924818572813,789811.421618373,0.0,1.0
2020-12-16,7.92,8.07,7.74,8.04,509539,4.66230360717582,4.75060481185718,4.55634216155818,4.7329445709209,865569.731192286,0.0,1.0
2020-12-17,7.93,7.9992,7.8,7.93,378812,4.66819035415457,4.70892664324758,4.59166264343073,4.66819035415457,643499.714472126,0.0,1.0
2020-12-18,8.06,8.33,7.9317,7.99,652225,4.74471806487842,4.90366023330487,4.66919110114096,4.70351083602712,1107954.87279068,0.0,1.0
2020-12-21,8.05,8.09,7.83,7.92,563114,4.73883131789966,4.76237830581469,4.609322884367,4.66230360717582,956579.248321745,0.0,1.0
2020-12-22,7.8,8.05,7.7,8.05,454714,4.59166264343073,4.73883131789966,4.53279517364316,4.73883131789966,772436.800224064,0.0,1.0
2020-12-23,8.05,8.205,7.82,7.83,475552,4.73883131789966,4.8300758960704,4.60343613738824,4.609322884367,807834.958281809,0.0,1.0
2020-12-24,7.84,8.03,7.75,8.03,559074,4.61520963134576,4.72705782394215,4.56222890853694,4.72705782394215,949716.374794856,0.0,1.0
2020-12-28,7.86,8.04,7.82,7.98,369336,4.62698312530327,4.7329445709209,4.60343613738824,4.69762408904836,627402.538843218,0.0,1.0
2020-12-29,7.8,7.9,7.68,7.85,344416,4.59166264343073,4.6505301132183,4.52102167968564,4.62109637832452,585070.160553603,0.0,1.0
2020-12-30,8.04,8.18,7.78,7.78,436988,4.7329445709209,4.81535902862351,4.57988914947321,4.57988914947321,742325.09325931,0.0,1.0
2020-12-31,8.28,8.325,7.98,8.0,481742,4.87422649841108,4.90071685981549,4.69762408904836,4.70939758300588,818350.103611372,0.0,1.0
2021-01-04,8.22,8.475,8.2,8.33,696963,4.83890601653854,4.98901806449685,4.82713252258102,4.90366023330487,1183952.7034456,0.0,1.0
2021-01-05,8.27,8.33,8.03,8.22,503965,4.86833975143232,4.90366023330487,4.72705782394215,4.83890601653854,856101.004202468,0.0,1.0
2021-01-06,8.12,8.44,7.96,8.35,718782,4.78003854675096,4.9684144500712,4.68585059509085,4.91543372726238,1221017.31668401,0.0,1.0
2021-01-07,8.57,8.63,8.02,8.12,837204,5.04494216079504,5.08026264266759,4.72117107696339,4.78003854675096,1422184.44757537,0.0,1.0
2021-01-08,8.77,9.23,8.6,8.7,756897,5.16267710037019,5.43346746139303,5.06260240173132,5.12146987151889,1285764.45145563,0.0,1.0
2021-01-11,9.16,9.16,8.63,8.69,586235,5.39226023254173,5.39226023254173,5.08026264266759,5.11558312454013,995855.609414608,0.0,1.0
2021-01-12,9.37,9.61,9.1795,9.24,769815,5.51588191909563,5.65716384658581,5.4037393891503,5.43935420837179,1307708.65943096,0.0,1.0
2021-01-13,9.02,9.425,8.87,9.35,691547,5.30984577483912,5.5482590274788,5.22154457015776,5.50410842513812,1174752.37596501,0.0,1.0
2021-01-14,9.29,9.43,9.02,9.13,678622,5.46878794326557,5.55120240096818,5.30984577483912,5.37459999160546,1152796.27687218,0.0,1.0
2021-01-15,8.96,9.29,8.9,9.28,620512,5.27452529296658,5.46878794326557,5.23920481109404,5.46290119628681,1054083.01433568,0.0,1.0
2021-01-19,8.71,9.0272,8.55,8.94,776626,5.18622408828522,5.37509553269441,5.09095475945335,5.32317374848104,1304303.9299593,0.1,1.0
2021-01-20,8.64,8.8687,8.44,8.82,781224,5.14454375692128,5.28071935382034,5.02545709588143,5.25172175185713,1312026.03747302,0.0,1.0
2021-01-21,8.48,8.76,8.47,8.76,631474,5.0492744280894,5.21599575354518,5.04332009503741,5.21599575354518,1060528.51677271,0.0,1.0
2021-01-22,8.81,8.81,8.2701,8.4,736578,5.24576741880514,5.24576741880514,4.92429297732808,5.00163976367346,1237045.34759532,0.0,1.0
2021-01-25,8.5,8.81,8.2199,8.8,691269,5.06118309419338,5.24576741880514,4.89440222540708,5.23981308575315,1160951.18288473,0.0,1.0
2021-01-26,8.13,8.5,8.045,8.5,813391,4.84087277126967,5.06118309419338,4.79026094032774,5.06118309419338,1366048.88053391,0.0,1.0
2021-01-27,7.84,8.2,7.76,8.14,915703,4.6681971127619,4.88255310263362,4.62056244834596,4.84682710432166,1537876.68913418,0.0,1.0
2021-01-28,8.05,8.12,7.88,7.88,744819,4.79323810685373,4.83491843821768,4.69201444496987,4.69201444496987,1250885.68861763,0.0,1.0
2021-01-29,8.0,8.43,7.81,7.98,949852,4.76346644159377,5.01950276282944,4.65033411360592,4.75155777548979,1595228.20054917,0.0,1.0
2021-02-01,8.43,8.56,8.2,8.25,764337,5.01950276282944,5.09690909250534,4.88255310263362,4.91232476789358,1283665.17849428,0.0,1.0
2021-02-02,8.16,8.44,7.7,8.42,1870699,4.85873577042565,5.02545709588143,4.58483645003401,5.01354842977745,3141743.97647121,0.0,1.0
2021-02-03,8.21,8.44,8.08,8.15,892198,4.88850743568561,5.02545709588143,4.81110110600971,4.85278143737366,1498401.23521724,0.0,1.0
2021-02-04,8.42,8.5,8.23,8.24,774742,5.01354842977745,5.06118309419338,4.90041610178959,4.90637043484159,1301139.84762875,0.0,1.0
2021-02-05,8.56,8.79,8.49,8.55,712586,5.09690909250534,5.23385875270116,5.05522876114139,5.09095475945335,1196752.00190823,0.0,1.0
2021-02-08,9.02,9.205,8.7,8.77,847216,5.37080841289698,5.48096357435884,5.18026975523323,5.22195008659717,1422856.25040161,0.0,1.0
2021-02-09,9.14,9.22,8.83,9.0,640129,5.44226040952089,5.48989507393682,5.25767608490913,5.35889974679299,1075064.14977211,0.0,1.0
2021-02-10,9.05,9.3,8.95,9.2,523622,5.38867141205296,5.53752973835276,5.32912808153303,5.47798640783284,879396.559493434,0.0,1.0
2021-02-11,9.13,9.13,8.81,9.09,491859,5.43630607646889,5.43630607646889,5.24576741880514,5.41248874426092,826052.213917448,0.0,1.0
2021-02-12,9.54,9.57,9.01,9.09,880582,5.68043373160057,5.69829673075655,5.36485407984499,5.41248874426092,1478892.75307731,0.0,1.0
2021-02-16,9.84,10.09,9.71,9.82,1131471,5.85906372316034,6.00792204946015,5.78165739348444,5.84715505705636,1900248.0884428,0.0,1.0
2021-02-17,9.89,10.03,9.75,9.83,533014,5.8888353884203,5.97219605114819,5.80547472569241,5.85310939010835,895169.946568009,0.0,1.0
2021-02-18,9.51,9.83,9.51,9.8,496026,5.6625707324446,5.85310939010835,5.6625707324446,5.83524639095237,833050.478817335,0.0,1.0
2021-02-19,9.93,9.96,9.6,9.6,662550,5.91265272062827,5.93051571978425,5.71615972991253,5.71615972991253,1112719.08073453,0.0,1.0
2021-02-22,10.2,10.36,9.93,9.96,949803,6.07341971303206,6.16868904186394,5.91265272062827,5.93051571978425,1595145.90753739,0.0,1.0
2021-02-23,9.9,10.25,9.63,10.14,869201,5.89478972147229,6.10319137829202,5.7340227290685,6.03769371472011,1459778.94150409,0.0,1.0
2021-02-24,10.11,10.43,9.91,9.97,782401,6.01983071556413,6.21036937322788,5.90074405452429,5.93647005283624,1314002.749205,0.0,1.0
2021-02-25,9.67,10.0671,9.62,10.04,900798,5.75784006127647,5.99428662677108,5.72806839601651,5.97815038420018,1512844.49850955,0.0,1.0
2021-02-26,9.65,9.75,9.4056,9.67,741709,5.74593139517249,5.80547472569241,5.6004074953818,5.75784006127647,1245662.60154332,0.0,1.0
2021-03-01,9.61,9.95,9.54,9.83,794667,5.72211406296452,5.92456138673225,5.68043373160057,5.85310939010835,1334602.87333796,0.0,1.0
2021-03-02,9.97,10.19,9.7,9.72,807361,5.93647005283624,6.06746537998007,5.77570306043245,5.78761172653643,1355921.80173709,0.0,1.0
2021-03-03,10.05,10.28,9.85,10.08,1064492,5.98410471725218,6.121054377448,5.86501805621233,6.00196771640815,1787760.25913404,0.0,1.0
2021-03-04,9.83,10.52,9.61,10.11,1199159,5.85310939010835,6.26395837069581,5.72211406296452,6.01983071556413,2013926.64724856,0.0,1.0
2021-03-05,9.8,9.96,9.34,9.96,882933,5.83524639095237,5.93051571978425,5.56134707056073,5.93051571978425,1482841.13819362,0.0,1.0
2021-03-08,9.9,10.12,9.76,9.97,569316,5.89478972147229,6.02578504861612,5.8114290587444,5.93647005283624,956137.312153738,0.0,1.0
2021-03-09,9.97,10.05,9.72,9.93,487099,5.93647005283624,5.98410471725218,5.78761172653643,5.91265272062827,818058.035630078,0.0,1.0
2021-03-10,10.37,10.41,9.98,10.05,559795,6.17464337491593,6.1984607071239,5.94242438588823,5.98410471725218,940147.276129779,0.0,1.0
2021-03-11,10.49,10.57,10.215,10.51,647496,6.24609537153983,6.29373003595577,6.08235121261005,6.25800403764382,1087436.65217611,0.0,1.0
2021-03-12,10.47,10.57,10.25,10.4,471670,6.23418670543585,6.29373003595577,6.10319137829202,6.1925063740719,792145.81361415,0.0,1.0
2021-03-15,10.43,10.47,10.14,10.36,484891,6.21036937322788,6.23418670543585,6.03769371472011,6.16868904186394,814349.81175224,0.0,1.0
2021-03-16,10.19,10.43,10.05,10.43,471441,6.06746537998007,6.21036937322788,5.98410471725218,6.21036937322788,791761.219742762,0.0,1.0
2021-03-17,10.27,10.33,9.97,10.12,482378,6.11510004439601,6.15082604270796,5.93647005283624,6.02578504861612,810129.35586229,0.0,1.0
2021-03-18,10.1,10.65,10.0,10.3,742164,6.01387638251214,6.34136470037171,5.95433305199222,6.13296304355198,1246426.75093844,0.0,1.0
2021-03-19,10.2,10.39,9.85,10.06,1426136,6.07341971303206,6.18655204101991,5.86501805621233,5.99005905030417,2395122.99286457,0.0,1.0
2021-03-22,10.13,10.31,9.95,10.26,683776,6.03173938166812,6.13891737660397,5.92456138673225,6.10914571134401,1148367.069879,0.0,1.0
2021-03-23,9.55,10.06,9.53,10.0,1058808,5.68638806465257,5.99005905030417,5.67447939854858,5.95433305199222,1778214.26976736,0.0,1.0
2021-03-24,9.6,10.11,9.6,9.7,868565,5.71615972991253,6.01983071556413,5.71615972991253,5.77570306043245,1458710.81180014,0.0,1.0
2021-03-25,9.95,10.03,9.29,9.5,648349,5.92456138673225,5.97219605114819,5.53157540530077,5.65661639939261,1088869.22236081,0.0,1.0
2021-03-26,10.11,10.285,9.95,10.16,633118,6.01983071556413,6.12403154397399,5.92456138673225,6.04960238082409,1063289.53129044,0.0,1.0
2021-03-29,9.6,10.06,9.59,10.06,656692,5.71615972991253,5.99005905030417,5.71020539686054,5.99005905030417,1102880.86720356,0.0,1.0
2021-03-30,9.8,9.9,9.41,9.55,803119,5.83524639095237,5.89478972147229,5.60302740192468,5.68638806465257,1348797.5781457,0.0,1.0
2021-03-31,9.62,9.82,9.62,9.76,561272,5.72806839601651,5.84715505705636,5.72806839601651,5.8114290587444,942627.822627772,0.0,1.0
2021-04-01,9.88,9.88,9.6,9.63,394982,5.88288105536831,5.88288105536831,5.71615972991253,5.7340227290685,663352.211828067,0.0,1.0
2021-04-05,9.81,9.95,9.76,9.95,343357,5.84120072400436,5.92456138673225,5.8114290587444,5.92456138673225,576650.645843734,0.0,1.0
2021-04-06,9.81,9.94,9.75,9.75,365786,5.84120072400436,5.91860705368026,5.80547472569241,5.80547472569241,614319.01239991,0.0,1.0
2021-04-07,10.01,10.01,9.76,9.89,806227,5.96028738504421,5.96028738504421,5.8114290587444,5.8888353884203,1354017.30632157,0.0,1.0
2021-04-08,9.92,10.06,9.8,10.0,798296,5.90669838757628,5.99005905030417,5.83524639095237,5.95433305199222,1340697.59455747,0.0,1.0
2021-04-09,10.13,10.14,9.705,9.94,915472,6.03173938166812,6.03769371472011,5.77868022695845,5.91860705368026,1537488.73636435,0.0,1.0
2021-04-12,9.85,10.07,9.77,10.07,354812,5.86501805621233,5.99601338335616,5.81738339179639,5.99601338335616,595888.736659241,0.0,1.0
2021-04-13,9.59,9.805,9.5,9.78,825409,5.71020539686054,5.83822355747837,5.65661639939261,5.82333772484839,1386232.50126029,0.0,1.0
2021-04-14,9.71,9.8666,9.59,9.65,527667,5.78165739348444,5.87490224907864,5.71020539686054,5.74593139517249,886189.931588479,0.0,1.0
2021-04-15,9.82,9.93,9.7,9.82,392048,5.84715505705636,5.91265272062827,5.77570306043245,5.84715505705636,658424.707816482,0.0,1.0
2021-04-16,10.04,10.0799,9.77,9.9,597228,5.97815038420018,6.00190817307763,5.81738339179639,5.89478972147229,1003014.09878337,0.0,1.0
2021-04-19,9.82,10.03,9.74,9.89,565401,5.90669838757628,6.03301271154685,5.8585786451113,5.94880316223314,939990.068170431,0.1,1.0
2021-04-20,9.41,9.85,9.31,9.8,931303,5.66008470744326,5.92474329100065,5.59993502936203,5.89466845196003,1548309.20082795,0.0,1.0
2021-04-21,9.77,9.8,9.18,9.43,663390,5.87662354853567,5.89466845196003,5.52174044785644,5.6721146430595,1102898.67071969,0.0,1.0
2021-04-22,9.72,9.88,9.65,9.78,524139,5.84654870949505,5.94278819442501,5.8044439348382,5.88263851634379,871391.197293216,0.0,1.0
2021-04-23,9.72,9.81,9.65,9.7,373003,5.84654870949505,5.90068341976816,5.8044439348382,5.83451877387881,620124.682124325,0.0,1.0
2021-04-26,9.86,10.05,9.7651,9.8,705986,5.93075825880877,6.0450426471631,5.87367621430969,5.89466845196003,1173715.3423276,0.0,1.0
2021-04-27,10.13,10.17,9.98,10.0,586430,6.09316238962808,6.11722226086057,6.00293787250624,6.01496780812248,974951.186285814,0.0,1.0
2021-04-28,10.44,10.51,10.1,10.1,492948,6.27962639167987,6.32173116633673,6.07511748620371,6.07511748620371,819535.558169295,0.0,1.0
2021-04-29,10.49,10.78,10.43,10.51,444047,6.30970123072048,6.48413529715604,6.27361142387175,6.32173116633673,738236.702448131,0.0,1.0
2021-04-30,10.52,10.7832,10.47,10.47,489855,6.32774613414485,6.48606008685464,6.29767129510424,6.29767129510424,814393.38601033,0.0,1.0
2021-05-03,11.25,11.29,10.63,10.63,848386,6.76683878413779,6.79089865537028,6.3939107800342,6.3939107800342,1410458.08899319,0.0,1.0
2021-05-04,11.02,11.31,10.61,11.25,900182,6.62849452455098,6.80292859098653,6.38188084441795,6.76683878413779,1496569.93805422,0.0,1.0
2021-05-05,11.01,11.395,10.93,11.16,479412,6.62247955674285,6.85405581735557,6.57435981427787,6.71270407386469,797031.697081758,0.0,1.0
2021-05-06,10.82,11.0824,10.62,10.99,479901,6.50819516838853,6.66602792367366,6.38789581222608,6.61044962112661,797844.669013776,0.0,1.0
2021-05-07,11.05,11.09,10.78,10.78,493561,6.64653942797534,6.67059929920783,6.48413529715604,6.48413529715604,820554.682493074,0.0,1.0
2021-05-10,10.83,11.27,10.83,11.21,540099,6.51421013619665,6.77886871975404,6.51421013619665,6.7427789129053,897925.005135791,0.0,1.0
2021-05-11,10.52,10.85,10.47,10.5,459587,6.32774613414485,6.52624007181289,6.29767129510424,6.31571619852861,764072.252189586,0.0,1.0
2021-05-12,10.08,10.55,9.98,10.46,774976,6.06308755058746,6.34579103756922,6.00293787250624,6.29165632729612,1288412.54803307,0.0,1.0
2021-05-13,10.23,10.4,9.93,10.05,517833,6.1533120677093,6.25556652044738,5.97286303346563,6.0450426471631,860907.350660679,0.0,1.0
2021-05-14,10.32,10.33,10.14,10.26,367762,6.2074467779824,6.21346174579053,6.0991773574362,6.17135697113367,611411.418533915,0.0,1.0
2021-05-17,10.34,10.35,10.09,10.28,351727,6.21947671359865,6.22549168140677,6.06910251839559,6.18338690674991,584752.92174471,0.0,1.0
2021-05-18,10.36,10.51,10.17,10.36,482791,6.23150664921489,6.32173116633673,6.11722226086057,6.23150664921489,802649.3497572,0.0,1.0
2021-05-19,10.57,10.58,10.01,10.22,1048799,6.35782097318546,6.36383594099359,6.02098277593061,6.14729709990118,1743648.56713568,0.0,1.0
2021-05-20,10.36,10.5899,10.18,10.58,453197,6.23150664921489,6.36979075912363,6.12323722866869,6.36383594099359,753448.753936825,0.0,1.0
2021-05-21,10.44,10.56,10.38,10.44,317380,6.27962639167987,6.35180600537734,6.24353658483114,6.27962639167987,527650.371746657,0.0,1.0
2021-05-24,10.73,10.81,10.42,10.52,435700,6.45406045811542,6.5021802005804,6.26759645606363,6.32774613414485,724359.653948007,0.0,1.0
2021-05-25,10.26,10.87,10.26,10.75,446326,6.17135697113367,6.53827000742914,6.17135697113367,6.46609039373167,742025.583906353,0.0,1.0
2021-05-26,10.4,10.46,10.2,10.28,313347,6.25556652044738,6.29165632729612,6.13526716428493,6.18338690674991,520945.431456612,0.0,1.0
2021-05-27,10.64,10.7,10.41,10.49,437187,6.39992574784232,6.43601555469106,6.2615814882555,6.30970123072048,726831.820129831,0.0,1.0
2021-05-28,10.73,10.92,10.63,10.7,487592,6.45406045811542,6.56834484646975,6.3939107800342,6.43601555469106,810631.104860722,0.0,1.0
2021-06-01,11.01,11.35,10.83,11.02,633548,6.62247955674285,6.82698846221902,6.51421013619665,6.62849452455098,1053285.77011579,0.0,1.0
2021-06-02,11.1,11.37,10.94,11.2,649019,6.67661426701596,6.83901839783526,6.580374782086,6.73676394509718,1079006.60602635,0.0,1.0
2021-06-03,11.06,11.12,10.88,11.12,683441,6.65255439578347,6.6886442026322,6.54428497523726,6.6886442026322,1136233.84497103,0.0,1.0
2021-06-04,10.89,11.17,10.8587,11.13,346465,6.55029994304538,6.71871904167281,6.53147309380596,6.69465917044032,576004.745249245,0.0,1.0
2021-06-07,11.46,11.49,10.94,10.97,619847,6.89315310810837,6.91119801153273,6.580374782086,6.59841968551036,1030507.59334567,0.0,1.0
2021-06-08,11.18,11.47,11.075,11.47,554434,6.72473400948094,6.89916807591649,6.66157684749565,6.89916807591649,921757.219134746,0.0,1.0
2021-06-09,11.22,11.37,11.12,11.23,377458,6.74879388071343,6.83901839783526,6.6886442026322,6.75480884852155,627531.205554066,0.0,1.0
2021-06-10,11.51,11.66,11.355,11.4,568587,6.92322794714898,7.01345246427082,6.82999594612308,6.85706330125963,945286.854623215,0.0,1.0
2021-06-11,12.0,12.11,11.605,11.63,887735,7.21796136974698,7.28412601563633,6.98037014132614,6.99540756084645,1475876.56047173,0.0,1.0
2021-06-14,12.14,12.625,12.05,12.19,946658,7.3021709190607,7.59389685775464,7.24803620878759,7.33224575810131,1573837.18450106,0.0,1.0
2021-06-15,12.05,12.45,11.6201,12.37,919124,7.24803620878759,7.48863492111249,6.98945274271641,7.44051517864751,1528061.37841475,0.0,1.0
2021-06-16,12.29,12.36,11.97,12.15,601511,7.39239543618253,7.43450021083939,7.19991646632261,7.30818588686882,1000023.6396739,0.0,1.0
2021-06-17,11.93,12.63,11.68,12.39,654852,7.17585659509012,7.5969043416587,7.02548239988706,7.45254511426376,1088704.08103548,0.0,1.0
2021-06-18,11.69,11.92,11.52,11.68,834017,7.03149736769518,7.169841627282,6.9292429149571,7.02548239988706,1386569.34933843,0.0,1.0
2021-06-21,11.87,12.08,11.75,11.85,528408,7.13976678824139,7.26608111221196,7.06758717454392,7.12773685262514,878488.492135318,0.0,1.0
2021-06-22,12.1,12.16,11.68,11.82,748782,7.2781110478282,7.31420085467694,7.02548239988706,7.10969194920078,1244864.5177932,0.0,1.0
2021-06-23,11.95,12.14,11.86,12.13,538851,7.18788653070637,7.3021709190607,7.13375182043326,7.29615595125257,895850.18106389,0.0,1.0
2021-06-24,12.28,12.31,11.83,12.0,396027,7.38638046837441,7.40442537179878,7.1157069170089,7.21796136974698,658402.52622003,0.0,1.0
2021-06-25,12.32,12.68,12.21,12.4,1178363,7.4104403396069,7.62697918069931,7.34427569371755,7.45856008207188,1959051.21621559,0.0,1.0
2021-06-28,11.92,12.46,11.72,12.46,714994,7.169841627282,7.49464988892061,7.04954227111955,7.49464988892061,1188691.31607735,0.0,1.0
2021-06-29,11.74,12.08,11.72,12.06,473471,7.0615722067358,7.26608111221196,7.04954227111955,7.25405117659572,787154.66998948,0.0,1.0
2021-06-30,11.81,11.89,11.55,11.69,474066,7.10367698139265,7.15179672385763,6.94728781838147,7.03149736769518,788143.868966068,0.0,1.0
2021-07-01,11.92,12.03,11.67,12.03,617081,7.169841627282,7.23600627317135,7.01946743207894,7.23600627317135,1025909.06499401,0.0,1.0
2021-07-02,11.79,12.0,11.6232,11.96,550657,7.09164704577641,7.21796136974698,6.99131738273693,7.19390149851449,915477.883782527,0.0,1.0
2021-07-06,11.6,11.89,11.45,11.79,398075,6.97736265742208,7.15179672385763,6.88713814030024,7.09164704577641,661807.365722636,0.0,1.0
2021-07-07,11.45,11.68,11.17,11.53,644558,6.88713814030024,7.02548239988706,6.71871904167281,6.93525788276522,1071590.10748088,0.0,1.0
2021-07-08,11.01,11.245,10.83,11.245,871904,6.62247955674285,6.76383130023373,6.51421013619665,6.76383130023373,1449557.21761736,0.0,1.0
2021-07-09,11.4,11.43,11.12,11.15,369476,6.85706330125963,6.875108204684,6.6886442026322,6.70668910605657,614260.976594202,0.0,1.0
2021-07-12,11.74,11.92,11.2,11.37,1071966,7.0615722067358,7.169841627282,6.73676394509718,6.83901839783526,1782164.15148962,0.0,1.0
2021-07-13,11.48,11.8,11.36,11.74,1287744,6.90518304372461,7.09766201358453,6.83300343002714,7.0615722067358,2140899.2384981,0.0,1.0
2021-07-14,11.42,11.76,11.3616,11.55,824095,6.86909323687588,7.07360214235204,6.83396582487644,6.94728781838147,1370073.8329591,0.0,1.0
2021-07-15,11.42,11.61,11.27,11.33,551470,6.86909323687588,6.9833776252302,6.77886871975404,6.81495852660277,916829.511963982,0.0,1.0
2021-07-16,10.54,11.355,10.51,11.33,1224501,6.3397760697611,6.82999594612308,6.32173116633673,6.81495852660277,2035756.53114296,0.0,1.0
2021-07-19,10.0,10.15,9.64,10.12,1506044,6.08413993791589,6.17540203698463,5.86511090015092,6.15714961717088,2475360.55279473,0.115,1.0
2021-07-20,10.19,10.36,10.05,10.2,634394,6.19973859673629,6.30316897568086,6.11456063760547,6.20582273667421,1042701.19766067,0.0,1.0
2021-07-21,10.59,10.68,10.22,10.25,553632,6.44310419425293,6.49786145369417,6.21799101655004,6.23624343636379,909959.346184344,0.0,1.0
2021-07-22,10.49,10.92,10.43,10.8,635948,6.38226279487377,6.64388081220415,6.34575795524628,6.57087113294916,1045255.37954316,0.0,1.0
2021-07-23,10.31,10.56,10.19,10.55,495079,6.27274827599128,6.42485177443918,6.19973859673629,6.41876763450127,813720.599874283,0.0,1.0
2021-07-26,10.43,10.66,10.29,10.38,549057,6.34575795524628,6.48569317381834,6.26057999611545,6.3153372555567,902439.795275448,0.0,1.0
2021-07-27,10.26,10.35,10.02,10.3,760301,6.24232757630171,6.29708483574295,6.09630821779172,6.26666413605337,1249644.16952651,0.0,1.0
2021-07-28,10.54,10.84,10.26,10.84,631460,6.41268349456335,6.59520769270083,6.24232757630171,6.59520769270083,1037878.82337286,0.0,1.0
2021-07-29,10.91,11.005,10.54,10.72,704630,6.63779667226624,6.69559600167644,6.41268349456335,6.52219801344584,1158142.32938463,0.0,1.0
2021-07-30,10.84,10.935,10.67,10.8,397411,6.59520769270083,6.65300702211103,6.49177731375626,6.57087113294916,653191.747815275,0.0,1.0
2021-08-02,10.87,11.28,10.85,10.96,744662,6.61346011251457,6.86290984996913,6.60129183263874,6.66821737195582,1223939.63255073,0.0,1.0
2021-08-03,11.0,11.03,10.57,10.88,418908,6.69255393170748,6.71080635152123,6.4309359143771,6.61954425245249,688524.597189814,0.0,1.0
2021-08-04,10.8,11.0,10.74,10.95,260238,6.57087113294916,6.69255393170748,6.53436629332167,6.6621332320179,427731.77911017,0.0,1.0
2021-08-05,11.17,11.18,10.85,10.85,610291,6.79598431065205,6.80206845058997,6.60129183263874,6.60129183263874,1003085.08059901,0.0,1.0
2021-08-06,11.24,11.38,11.06,11.36,360043,6.83857329021746,6.92375124934829,6.72905877133498,6.91158296947245,591773.042162032,0.0,1.0
2021-08-09,11.12,11.32,11.0,11.17,458299,6.76556361096247,6.88724640972079,6.69255393170748,6.79598431065205,753268.341419822,0.0,1.0
2021-08-10,11.64,11.75,11.16,11.18,459284,7.0819388877341,7.14886442705117,6.78990017071414,6.80206845058997,754887.304839551,0.0,1.0
2021-08-11,12.04,12.05,11.57,11.72,640277,7.32530448525073,7.33138862518865,7.03934990816869,7.13061200723743,1052370.60050155,0.0,1.0
2021-08-12,12.09,12.12,11.74,12.05,558603,7.35572518494031,7.37397760475406,7.14278028711326,7.33138862518865,918129.769696501,0.0,1.0
2021-08-13,12.04,12.25,11.94,12.04,345075,7.32530448525073,7.45307142394697,7.26446308587157,7.32530448525073,567171.372652886,0.0,1.0
2021-08-16,12.2,12.32,11.9,12.04,454824,7.42265072425739,7.49566040351238,7.24012652611991,7.32530448525073,747556.769964431,0.0,1.0
2021-08-17,12.17,12.35,12.03,12.04,448475,7.40439830444364,7.51391282332613,7.31922034531282,7.32530448525073,737121.441282339,0.0,1.0
2021-08-18,12.32,12.46,12.11,12.15,848438,7.49566040351238,7.5808383626432,7.36789346481615,7.39223002456781,1394507.70142974,0.0,1.0
2021-08-19,11.58,12.09,11.42,12.09,1151749,7.0454340481066,7.35572518494031,6.94808780909995,7.35572518494031,1893035.02508611,0.0,1.0
2021-08-20,11.87,11.88,11.42,11.54,708246,7.22187410630616,7.22795824624408,6.94808780909995,7.02109748835494,1164085.65093361,0.0,1.0
2021-08-23,12.53,12.59,12.04,12.04,532859,7.62342734220861,7.65993218183611,7.32530448525073,7.32530448525073,875816.476013748,0.0,1.0
2021-08-24,12.96,13.145,12.51,12.6,699709,7.885045359539,7.99760194839044,7.61125906233278,7.66601632177402,1150054.08675673,0.0,1.0
2021-08-25,13.11,13.32,12.92,13.0,542321,7.97630745860773,8.10407439730397,7.86070879978733,7.90938191929066,891368.38654926,0.0,1.0
2021-08-26,13.03,13.32,12.985,13.13,332109,7.92763433910441,8.10407439730397,7.90025570938379,7.98847573848357,545860.225749119,0.0,1.0
2021-08-27,13.68,13.75,13.1,13.1,564029,8.32310343506894,8.36569241463435,7.97022331866982,7.97022331866982,927048.039255334,0.0,1.0
2021-08-30,13.85,13.96,13.49,13.72,800002,8.42653381401351,8.49345935333059,8.20750477624854,8.3474399948206,1314897.43523887,0.0,1.0
2021-08-31,14.38,14.51,13.5,13.81,1702298,8.74899323072305,8.82808704991596,8.21358891618645,8.40219725426185,2797927.09794758,0.0,1.0
2021-09-01,14.65,14.6876,14.21,14.55,955311,8.91326500904678,8.93614137521335,8.64556285177848,8.85242360966762,1570166.05427922,0.0,1.0
2021-09-02,14.98,15.13,14.73,14.81,1027136,9.11404162699801,9.20530372606675,8.96193812855011,9.01061124805344,1688218.89450466,0.0,1.0
2021-09-03,15.3,15.3,14.869,14.97,745906,9.30873410501131,9.30873410501131,9.04650767368714,9.10795748706009,1225984.29295088,0.0,1.0
2021-09-07,15.32,15.8,15.095,15.31,968089,9.32090238488715,9.61294110190711,9.18400923628404,9.31481824494923,1591168.2010582,0.0,1.0
2021-09-08,15.22,15.74,15.14,15.57,1012692,9.26006098550799,9.57643626227961,9.21138786600466,9.47300588333504,1664478.48066245,0.0,1.0
2021-09-09,15.73,15.78,15.14,15.2,553007,9.5703521223417,9.60077282203128,9.21138786600466,9.24789270563216,908932.085131216,0.0,1.0
2021-09-10,16.27,16.58,15.77,15.8,1151621,9.89889567898916,10.0875040170645,9.59468868209336,9.61294110190711,1892824.64202243,0.0,1.0
2021-09-13,16.06,16.5634,15.6207,16.53,1134031,9.77112874029292,10.0774043447676,9.50385247282028,10.057083317375,1863913.4069432,0.0,1.0
2021-09-14,15.94,16.46,15.89,16.2,855830,9.69811906103793,10.0144943378096,9.66769836134835,9.85630669942375,1406657.3233573,0.0,1.0
2021-09-15,16.52,16.6,15.93,16.06,838922,10.0509991774371,10.0996722969404,9.69203492110002,9.77112874029292,1378867.03553924,0.0,1.0
2021-09-16,16.22,16.72,16.12,16.53,721654,9.86847497929958,10.1726819761954,9.80763357992042,10.057083317375,1186123.27685415,0.0,1.0
2021-09-17,15.61,16.28,15.51,16.15,1106359,9.49734244308671,9.90497981892707,9.43650104370755,9.82588599973417,1818431.21836376,0.0,1.0
2021-09-20,14.75,15.26,14.4,15.1,1529679,8.97410640842594,9.28439754525965,8.76116151059889,9.187051306253,2514207.45677981,0.0,1.0
2021-09-21,14.87,15.2,14.78,15.11,943156,9.04711608768093,9.24789270563216,8.99235882823969,9.19313544619091,1550187.88131799,0.0,1.0
2021-09-22,15.68,15.91,15.06,15.22,1336372,9.53993142265212,9.67986664122418,9.16271474650133,9.26006098550799,2196484.65294467,0.0,1.0
2021-09-23,15.77,15.92,15.51,15.84,699526,9.59468868209336,9.6859507811621,9.43650104370755,9.63727766165877,1149753.30472037,0.0,1.0
2021-09-24,15.76,15.89,15.48,15.59,464121,9.58860454215545,9.66769836134835,9.4182486238938,9.48517416321088,762837.483581917,0.0,1.0
2021-09-27,15.89,16.078,15.68,15.68,446162,9.66769836134835,9.78208019218117,9.53993142265212,9.53993142265212,733319.753576924,0.0,1.0
2021-09-28,15.66,16.17,15.36,16.03,711235,9.52776314277629,9.83805427961,9.34523894463881,9.75287632047918,1168998.42419409,0.0,1.0
2021-09-29,15.47,15.75,15.23,15.75,453968,9.41216448395589,9.58252040221753,9.2661451254459,9.58252040221753,746149.833226067,0.0,1.0
2021-09-30,15.49,15.625,15.21,15.51,575836,9.42433276383172,9.50646865299358,9.25397684557007,9.43650104370755,946454.233262181,0.0,1.0
2021-10-01,15.78,16.01,15.5,15.64,553240,9.60077282203128,9.74070804060334,9.43041690376963,9.51559486290046,909315.048051822,0.0,1.0
2021-10-04,14.25,15.86,14.24,15.65,1157595,8.66989941153015,9.6494459415346,8.66381527159223,9.52167900283837,1902643.61407264,0.0,1.0
2021-10-05,14.72,14.8,14.32,14.445,893554,8.95585398861219,9.00452710811552,8.71248839109556,8.78854014031951,1468661.1569064,0.0,1.0
2021-10-06,15.02,15.14,14.34,14.44,759514,9.13837818674967,9.21138786600466,8.72465667097139,8.78549807035055,1248350.64240842,0.0,1.0
2021-10-07,15.09,15.29,14.96,15.22,470351,9.18096716631508,9.3026499650734,9.10187334712218,9.26006098550799,773077.221759494,0.0,1.0
2021-10-08,14.85,15.27,14.71,15.12,340630,9.0349478078051,9.29048168519757,8.94976984867428,9.19921958612883,559865.492043041,0.0,1.0
2021-10-11,14.78,15.11,14.73,14.74,369575,8.99235882823969,9.19313544619091,8.96193812855011,8.96802226848803,607440.005935493,0.0,1.0
2021-10-12,14.88,15.03,14.71,14.8,521365,9.05320022761885,9.14446232668759,8.94976984867428,9.00452710811552,856924.734342307,0.0,1.0
2021-10-13,14.69,15.005,14.51,14.91,491866,8.93760156879845,9.1292519768428,8.82808704991596,9.0714526474326,808439.656252363,0.0,1.0
2021-10-14,13.96,14.89,13.89,14.84,1338030,8.49345935333059,9.05928436755676,8.45087037376518,9.02886366786718,2199209.77106641,0.0,1.0
2021-10-15,13.94,14.2038,13.9,14.15,893614,8.48129107345475,8.64179068501698,8.45695451370309,8.60905801215099,1468759.7739675,0.0,1.0
2021-10-18,14.47,14.58,13.771,13.97,827408,8.8037504901643,8.87067602948137,8.37846910850397,8.4995434932685,1359942.4215141,0.0,1.0
2021-10-19,14.4,14.81,14.33,14.48,712626,8.83112911988492,9.08257099065942,8.78820001999659,8.88019094832872,1162004.79697365,0.115,1.0
2021-10-20,14.43,14.46,13.88,14.3,560086,8.84952730555134,8.86792549121777,8.51222723500018,8.76980183433016,913273.749088283,0.0,1.0
2021-10-21,14.42,14.67,14.05,14.54,620530,8.84339457699587,8.99671279088276,8.61648362044327,8.91698731966158,1011833.46757775,0.0,1.0
2021-10-22,14.39,14.55,14.07,14.51,449503,8.82499639132944,8.92312004821705,8.62874907755422,8.89858913399515,732957.599433712,0.0,1.0
2021-10-25,14.83,14.87,14.355,14.36,680464,9.09483644777037,9.11936736199227,8.80353184138528,8.80659820566301,1109561.58232773,0.0,1.0
2021-10-26,14.6,15.035,14.45,14.9,547072,8.95378369099443,9.22055738315762,8.8617927626623,9.1377655476587,892053.178371223,0.0,1.0
2021-10-27,13.31,14.1099,13.2,13.84,1953600,8.16266170733807,8.65321866449057,8.09520169322784,8.48769632077828,3185531.50091034,0.0,1.0
2021-10-28,13.4,13.6,13.11,13.45,1044984,8.21785626433735,8.34051083544687,8.04000713622856,8.24851990711473,1703946.27863805,0.0,1.0
2021-10-29,13.41,13.455,13.22,13.4,649674,8.22398899289283,8.25158627139247,8.10746715033879,8.21785626433735,1059355.54480059,0.0,1.0
2021-11-01,13.8,13.98,13.45,13.46,726423,8.46316540655638,8.57355452055494,8.24851990711473,8.25465263567021,1184502.12402016,0.0,1.0
2021-11-02,13.4,13.671,12.9876,13.65,1102422,8.21785626433735,8.38405320819074,7.96494253870954,8.37117447822424,1797604.42685124,0.0,1.0
2021-11-03,13.57,13.69,13.3,13.45,596741,8.32211264978044,8.39570539244615,8.1565289787826,8.24851990711473,973043.229619542,0.0,1.0
2021-11-04,13.49,13.88,13.26,13.76,498939,8.27305082133663,8.51222723500018,8.13199806456069,8.43863449233448,813567.721914775,0.0,1.0
2021-11-05,13.19,13.7699,13.13,13.69,645871,8.08906896467236,8.4447058936044,8.05227259333951,8.39570539244615,1053154.38985691,0.0,1.0
2021-11-08,13.35,13.54,13.1,13.23,577697,8.18719262155997,8.30371446411401,8.03387440767308,8.11359987889427,941990.16762971,0.0,1.0
2021-11-09,13.52,13.64,13.32,13.49,395594,8.29144900700306,8.36504174966877,8.16879443589355,8.27305082133663,645053.822978667,0.0,1.0
2021-11-10,13.08,13.4997,12.95,13.34,756851,8.02160895056213,8.27899956803545,7.94188347934095,8.1810598930045,1234117.88595183,0.0,1.0
2021-11-11,13.11,13.46,13.11,13.27,460439,8.04000713622856,8.25465263567021,8.04000713622856,8.13813079311617,750789.792561249,0.0,1.0
2021-11-12,13.11,13.15,12.8545,13.1,584702,8.04000713622856,8.06453805045046,7.88331592163616,8.03387440767308,953412.489580916,0.0,1.0
2021-11-15,12.87,13.15,12.73,13.15,591930,7.89282165089714,8.06453805045046,7.80696345112049,8.06453805045046,965198.434343703,0.0,1.0
2021-11-16,12.2,12.86,12.18,12.74,1205490,7.48192883768028,7.88668892234167,7.46966338056933,7.81309617967596,1965666.65081511,0.0,1.0
2021-11-17,12.14,12.355,12.02,12.2,714958,7.44513246634742,7.57698613029015,7.37153972368171,7.48192883768028,1165807.34583735,0.0,1.0
2021-11-18,12.29,12.5,12.2,12.25,420893,7.53712339467956,7.66591069434455,7.48192883768028,7.51259248045766,686306.260243988,0.0,1.0
2021-11-19,12.18,12.36,12.14,12.15,734769,7.46966338056933,7.58005249456789,7.44513246634742,7.4512651949029,1198111.07462755,0.0,1.0
2021-11-22,12.26,12.63,12.21,12.3,598113,7.51872520901313,7.74563616556573,7.48806156623575,7.54325612323503,975280.406738322,0.0,1.0
2021-11-23,12.19,12.32,11.98,12.25,541204,7.4757961091248,7.55552158034599,7.34700880945981,7.51259248045766,882484.843580405,0.0,1.0
2021-11-24,12.4,12.45,12.01,12.19,488496,7.60458340878979,7.63524705156717,7.36540699512624,7.4757961091248,796539.412402077,0.0,1.0
2021-11-26,12.08,12.14,11.8,12.0,440434,7.40833609501457,7.44513246634742,7.23661969546125,7.35927426657076,718169.72823093,0.0,1.0
2021-11-29,12.43,12.52,12.02,12.23,505017,7.62298159445622,7.6781761514555,7.37153972368171,7.5003270233467,823478.481774793,0.0,1.0
2021-11-30,12.0,12.39,11.835,12.385,720976,7.35927426657076,7.59845068023431,7.25808424540542,7.59538431595658,1175620.26996332,0.0,1.0
2021-12-01,11.28,12.2,11.21,12.17,1020672,6.91771781057652,7.48192883768028,6.87478871068819,7.46353065201385,1664303.23919797,0.0,1.0
2021-12-02,11.87,11.94,11.3648,11.4,890291,7.27954879534958,7.32247789523791,6.96972334872695,6.99131055324223,1451704.55849558,0.0,1.0
2021-12-03,11.82,12.015,11.5713,11.91,664586,7.2488851525722,7.36847335940398,7.09636419339752,7.30407970957148,1083670.985905,0.0,1.0
2021-12-06,12.14,12.24,11.7,11.92,736162,7.44513246634742,7.50645975190218,7.17529240990649,7.31021243812696,1200382.49425325,0.0,1.0
2021-12-07,12.32,12.51,12.27,12.35,770142,7.55552158034599,7.67204342290002,7.52485793756861,7.57391976601241,1255790.13164112,0.0,1.0
2021-12-08,12.4,12.66,12.23,12.47,825990,7.60458340878979,7.76403435123216,7.5003270233467,7.64751250867812,1346855.63290179,0.0,1.0
2021-12-09,12.25,12.51,11.85,12.31,465134,7.51259248045766,7.67204342290002,7.26728333823863,7.54938885179051,758445.438751243,0.0,1.0
2021-12-10,12.08,12.36,12.0,12.28,445942,7.40833609501457,7.58005249456789,7.35927426657076,7.53099066612408,727151.048617403,0.0,1.0
2021-12-13,11.68,12.05,11.67,12.05,497999,7.16302695279554,7.38993790934814,7.15689422424007,7.38993790934814,812034.962081208,0.0,1.0
2021-12-14,11.43,11.79,11.4,11.57,482629,7.00970873890865,7.23048696690577,6.99131055324223,7.09556693868531,786972.708206827,0.0,1.0
2021-12-15,11.84,11.9,11.4,11.46,796528,7.26115060968315,7.29794698101601,6.99131055324223,7.02810692457508,1298815.02628845,0.0,1.0
2021-12-16,11.84,12.17,11.77,12.13,455102,7.26115060968315,7.46353065201385,7.21822150979482,7.43899973779195,742087.30401684,0.0,1.0
2021-12-17,11.91,12.02,11.57,11.73,560352,7.30407970957148,7.37153972368171,7.09556693868531,7.19369059557292,913707.487509271,0.0,1.0
2021-12-20,11.74,11.78,11.41,11.64,395458,7.1998233241284,7.2243542383503,6.9974432817977,7.13849603857364,644832.06198147,0.0,1.0
2021-12-21,11.95,12.095,11.8,11.8,487398,7.32861062379339,7.41753518784778,7.23661969546125,7.23661969546125,794749.018468825,0.0,1.0
2021-12-22,12.19,12.19,11.89,12.06,297602,7.4757961091248,7.4757961091248,7.29181425246053,7.39607063790362,485268.502116052,0.0,1.0
2021-12-23,12.2,12.36,12.15,12.32,768549,7.48192883768028,7.58005249456789,7.4512651949029,7.55552158034599,1253192.59290189,0.0,1.0
2021-12-27,12.37,12.38,12.04,12.21,364322,7.58618522312336,7.59231795167884,7.38380518079267,7.48806156623575,594061.838387928,0.0,1.0
2021-12-28,12.23,12.45,12.16,12.33,326738,7.5003270233467,7.63524705156717,7.45739792345837,7.56165430890146,532777.534574346,0.0,1.0
2021-12-29,12.45,12.53,12.1426,12.28,398770,7.63524705156717,7.68430888001097,7.44672697577185,7.53099066612408,650232.594501441,0.0,1.0
2021-12-30,12.42,12.77,12.4,12.53,378567,7.61684886590074,7.83149436534239,7.60458340878979,7.68430888001097,617289.672248733,0.0,1.0
2021-12-31,12.65,12.73,12.26,12.42,330635,7.75790162267668,7.80696345112049,7.51872520901313,7.61684886590074,539131.965501377,0.0,1.0
2022-01-03,12.84,13.14,12.72,12.72,731847,7.87442346523072,8.05840532189499,7.80083072256501,7.80083072256501,1193346.47437896,0.0,1.0
2022-01-04,12.97,13.18,12.815,12.95,483534,7.9541489364519,8.08293623611689,7.85909164384203,7.94188347934095,788448.397195526,0.0,1.0
2022-01-05,12.55,13.2,12.54,13.0,429517,7.69657433712193,8.09520169322784,7.69044160856645,7.97254712211833,700368.516419177,0.0,1.0
2022-01-06,12.72,12.82,12.39,12.61,410410,7.80083072256501,7.86215800811977,7.59845068023431,7.73337070845478,669212.726908585,0.0,1.0
2022-01-07,12.65,12.96,12.65,12.76,515245,7.75790162267668,7.94801620789643,7.75790162267668,7.82536163678691,840156.213240452,0.0,1.0
2022-01-10,12.72,12.73,12.4601,12.6,382819,7.80083072256501,7.80696345112049,7.6414411074082,7.7272379798993,624222.96460227,0.0,1.0
2022-01-11,12.95,13.02,12.66,12.74,462388,7.94188347934095,7.98481257922928,7.76403435123216,7.81309617967596,753967.823322548,0.0,1.0
2022-01-12,12.91,13.08,12.74,13.07,679146,7.91735256511905,8.02160895056213,7.81309617967596,8.01547622200666,1107412.4573696,0.0,1.0
2022-01-13,12.91,13.078,12.81,12.88,487959,7.91735256511905,8.02038240485104,7.85602527956429,7.89895437945262,795663.782582262,0.0,1.0
2022-01-14,13.38,13.4,12.75,12.8,577632,8.2055908072264,8.21785626433735,7.81922890823144,7.84989255100882,941884.178917814,0.0,1.0
2022-01-18,13.19,13.4,13.025,13.32,712956,8.08906896467236,8.21785626433735,7.98787894350702,8.16879443589355,1162542.89351097,0.0,1.0
2022-01-19,13.03,13.29,13.01,13.05,597655,8.06147168617272,8.22232990861362,8.0490979767542,8.07384539559126,966007.81509377,0.115,1.0
2022-01-20,12.87,13.2591,12.855,13.0,529163,7.96248201082448,8.20321252756199,7.95320172876058,8.04291112204493,855302.128248679,0.0,1.0
2022-01-21,12.11,12.77,12.06,12.77,1235368,7.49228105292031,7.90061346373183,7.46134677937399,7.90061346373183,1996762.58462953,0.0,1.0
2022-01-24,11.95,12.0,11.24,11.86,780389,7.39329137757207,7.4242256511184,6.95402469321423,7.33760968518868,1261366.29462351,0.0,1.0
2022-01-25,12.02,12.1,11.59,11.8,677584,7.43659936053693,7.48609419821105,7.17056460803852,7.30048855693309,1095199.47023366,0.0,1.0
2022-01-26,12.24,12.5,12.05,12.11,461458,7.57271016414076,7.73356838658166,7.45515992466472,7.49228105292031,745868.493257048,0.0,1.0
2022-01-27,12.56,12.77,12.36,12.36,415027,7.77068951483726,7.90061346373183,7.64695242065195,7.64695242065195,670820.666563354,0.0,1.0
2022-01-28,13.23,13.24,12.54,12.62,821197,8.18520878035803,8.1913956350673,7.75831580541872,7.80781064309285,1327325.49670221,0.0,1.0
2022-01-31,13.14,13.24,12.82,13.24,741893,8.12952708797464,8.1913956350673,7.93154773727815,8.1913956350673,1199144.04792625,0.0,1.0
2022-02-01,13.28,13.58,13.14,13.14,1044351,8.21614305390436,8.40174869518232,8.12952708797464,8.12952708797464,1688016.04219992,0.0,1.0
2022-02-02,13.37,13.55,13.145,13.3,735794,8.27182474628775,8.38318813105452,8.13262051532928,8.22851676332289,1189286.05014449,0.0,1.0
2022-02-03,13.11,13.35,13.03,13.22,407344,8.11096652384685,8.25945103686922,8.06147168617272,8.17902192564877,658402.401772856,0.0,1.0
2022-02-04,13.14,13.18,12.78,13.11,657804,8.12952708797464,8.15427450681171,7.90680031844109,8.11096652384685,1063228.45922805,0.0,1.0
2022-02-07,13.66,13.77,13.15,13.15,673495,8.45124353285644,8.51929893465836,8.13571394268391,8.13571394268391,1088590.29611829,0.0,1.0
2022-02-08,13.47,13.85,13.445,13.64,811784,8.3336932933804,8.56879377233248,8.31822615660724,8.43886982343791,1312110.98069636,0.0,1.0
2022-02-09,13.95,14.07,13.6,13.66,811638,8.63066231942514,8.70490457593632,8.41412240460085,8.45124353285644,1311874.99648974,0.0,1.0
2022-02-10,14.04,14.31,13.7,13.79,936751,8.68634401180852,8.85338908895869,8.4759909516935,8.53167264407689,1514098.91458601,0.0,1.0
2022-02-11,13.85,14.53,13.73,14.01,897504,8.56879377233248,8.98949989256253,8.4945515158213,8.66778344768073,1450662.80392186,0.0,1.0
2022-02-14,13.99,14.07,13.76,13.85,521518,8.6554097382622,8.70490457593632,8.51311207994909,8.56879377233248,842945.284005107,0.0,1.0
2022-02-15,13.95,14.2292,13.88,14.14,1007846,8.63066231942514,8.80339930290782,8.58735433646028,8.74821255890118,1629011.90889559,0.0,1.0
2022-02-16,14.28,14.35,13.9,13.93,856519,8.83482852483089,8.87813650779575,8.59972804587881,8.6182886100066,1384417.51140089,0.0,1.0
2022-02-17,14.26,14.41,13.911,14.2,508972,8.82245481541236,8.91525763605134,8.606533586059,8.78533368715677,822666.805538155,0.0,1.0
2022-02-18,13.93,14.39,13.78,14.12,776233,8.6182886100066,8.90288392663281,8.52548578936763,8.73583884948265,1254648.82638593,0.0,1.0
2022-02-22,14.03,14.16,13.4,13.72,900958,8.68015715709926,8.76058626831971,8.29038531041554,8.48836466111203,1456245.60837147,0.0,1.0
2022-02-23,13.88,14.68,13.84,14.12,1131269,8.58735433646028,9.08230271320151,8.56260691762322,8.73583884948265,1828504.2289838,0.0,1.0
2022-02-24,13.59,13.65,13.01,13.135,1002117,8.40793554989158,8.44505667814718,8.0490979767542,8.12643366062001,1619751.95328128,0.0,1.0
2022-02-25,13.9,13.98,13.56,13.69,752302,8.59972804587881,8.64922288355293,8.38937498576379,8.46980409698424,1215968.42879366,0.0,1.0
2022-02-28,13.5,13.82,13.27,13.74,1020333,8.3522538575082,8.55023320820469,8.20995619919509,8.50073837053056,1649195.02388179,0.0,1.0
2022-03-01,13.49,13.88,13.435,13.62,842453,8.34606700279893,8.58735433646028,8.31203930189797,8.42649611401938,1361682.21105687,0.0,1.0
2022-03-02,14.17,14.18,13.44,13.59,1099852,8.76677312302897,8.77295997773824,8.3151327292526,8.40793554989158,1777723.98364694,0.0,1.0
2022-03-03,14.45,14.8456,14.34,14.34,836976,8.9400050548884,9.18475702718694,8.87194965308648,8.87194965308648,1352829.57064849,0.0,1.0
2022-03-04,14.2,14.33,13.74,14.3,1152520,8.78533368715677,8.86576279837722,8.50073837053056,8.84720223424942,1862852.86168755,0.0,1.0
2022-03-07,14.17,14.7,13.97,14.3,737697,8.76677312302897,9.09467642262003,8.64303602884367,8.84720223424942,1192361.92648138,0.0,1.0
2022-03-08,14.81,14.87,14.31,14.31,989587,9.16273182442196,9.19985295267755,8.85338908895869,8.85338908895869,1599499.33609724,0.0,1.0
2022-03-09,15.11,15.47,14.69,15.21,1604110,9.34833746569991,9.57106423523347,9.08848956791077,9.41020601279257,2592771.4087058,0.0,1.0
2022-03-10,16.06,16.2,15.49,15.53,2054180,9.93608866308012,10.0227046290098,9.583437944652,9.60818536348906,3320233.13384698,0.0,1.0
2022-03-11,15.96,16.65,15.8,16.1,1423635,9.87422011598747,10.3011130909268,9.77523044063922,9.96083608191718,2301064.21905785,0.0,1.0
2022-03-14,15.58,16.07,15.37,16.02,1109063,9.63911963703539,9.94227551778939,9.50919568814081,9.91134124424306,1792612.00095597,0.0,1.0
2022-03-15,15.48,15.65,15.2,15.6,923911,9.57725108994273,9.68242762000024,9.4040191580833,9.65149334645391,1493345.23504547,0.0,1.0
2022-03-16,16.15,16.29,15.71,15.74,1177294,9.99177035546351,10.0783863213932,9.71954874825584,9.73810931238363,1902895.82562349,0.0,1.0
2022-03-17,16.31,16.5,16.1,16.24,958162,10.0907600308118,10.2083102702878,9.96083608191718,10.0474520478469,1548706.16011892,0.0,1.0
2022-03-18,16.78,16.8,16.14,16.43,1389086,10.3815422021472,10.3939159115658,9.98558350075424,10.1650022873229,2245221.62759008,0.0,1.0
2022-03-21,17.48,17.64,17.0,17.0,1693045,10.8146220317958,10.913611707144,10.5176530057511,10.5176530057511,2736519.73346735,0.0,1.0
2022-03-22,17.1,18.0122,16.72,17.79,1839565,10.5795215528437,11.1438864394229,10.3444210738916,11.006414527783,2973344.43177581,0.0,1.0
2022-03-23,17.1,17.43,17.0083,17.08,648213,10.5795215528437,10.7836877582495,10.5227880951598,10.5671478434252,1047726.23644976,0.0,1.0
2022-03-24,17.1,17.16,16.75,17.1,1120585,10.5795215528437,10.6166426810993,10.3629816380194,10.5795215528437,1811235.35731627,0.0,1.0
2022-03-25,17.02,17.1387,16.54,17.12,871208,10.5300267151696,10.6034646805686,10.2330576891249,10.5918952622622,1408159.78544848,0.0,1.0
2022-03-28,17.69,17.89,17.05,17.25,2167762,10.9445459806904,11.0682830748757,10.5485872792974,10.6723243734827,3503819.14861131,0.0,1.0
2022-03-29,17.28,17.61,16.37,17.59,1532498,10.6908849376105,10.8950511430162,10.1278811590673,10.8826774335977,2477022.77169198,0.0,1.0
2022-03-30,17.44,17.63,17.25,17.27,781819,10.7898746129587,10.9074248524348,10.6723243734827,10.6846980829012,1263677.64678418,0.0,1.0
2022-03-31,17.05,17.6,17.01,17.36,848764,10.5485872792974,10.888864288307,10.5238398604603,10.7403797752846,1371882.87083727,0.0,1.0
2022-04-01,17.13,17.4733,16.94,17.15,933258,10.5980821169715,10.8104768391406,10.4805318774955,10.61045582639,1508453.07325929,0.0,1.0
2022-04-04,16.95,17.63,16.44,17.25,2069006,10.4867187322047,10.9074248524348,10.1711891420322,10.6723243734827,3344196.84512956,0.0,1.0
2022-04-05,16.02,17.13,15.88,16.92,1510593,9.91134124424306,10.5980821169715,9.82472527831334,10.4681581680769,2441617.05904902,0.0,1.0
2022-04-06,15.4,16.0,15.38,15.73,1643468,9.52775625226861,9.89896753482453,9.51538254285008,9.73192245767437,2656386.93202019,0.0,1.0
2022-04-07,15.24,15.7056,15.105,15.35,1411361,9.42876657692036,9.71682653218376,9.34524403834528,9.49682197872228,2281225.38240048,0.0,1.0
2022-04-08,15.16,15.45,15.13,15.16,892631,9.37927173924624,9.55869052581494,9.36071117511845,9.37927173924624,1442786.42694358,0.0,1.0
2022-04-11,14.89,15.22,14.57,15.19,1317680,9.21222666209608,9.41639286750183,9.01424731139959,9.39783230337404,2129805.9545938,0.0,1.0
2022-04-12,15.06,15.287,15.0,15.03,805186,9.31740319215359,9.45784479405391,9.280282063898,9.29884262802579,1301446.43415364,0.0,1.0
2022-04-13,15.59,15.66,15.13,15.13,792361,9.64530649174465,9.68861447470951,9.36071117511845,9.36071117511845,1280716.99956583,0.0,1.0
2022-04-14,15.91,15.94,15.5171,15.78,1188612,9.84328584244114,9.86184640656894,9.60020432091411,9.76285673122069,1921189.45062659,0.0,1.0
2022-04-18,15.93,16.03,15.01,15.27,1361150,10.1650022873229,10.2288127222716,9.57794628579519,9.74385341666173,2133115.06353931,0.5,1.0
2022-04-19,16.25,16.36,15.93,15.94,1255236,10.3691956791587,10.4393871576022,10.1650022873229,10.1713833308178,1967132.80674195,0.0,1.0
2022-04-20,16.24,16.59,15.65,16.35,1686146,10.3628146356638,10.5861511579842,9.98633306946667,10.4330061141073,2642429.88056169,0.0,1.0
2022-04-21,15.38,16.5,15.24,16.41,1352293,9.81404489510526,10.5287217665304,9.72471028617712,10.4712923750765,2119234.88860063,0.0,1.0
2022-04-22,15.08,15.65,14.98,15.38,1060898,9.62261359025925,9.98633306946667,9.55880315531059,9.81404489510526,1662577.60326101,0.0,1.0
2022-04-25,13.59,14.67,13.2719,14.66,2168490,8.67183810952409,9.36099080696971,8.46885711595237,9.35460976347485,3398331.32581592,0.0,1.0
2022-04-26,13.2,13.7,13.185,13.6,1312546,8.42297741322428,8.74202958796763,8.41340584798198,8.67821915301896,2056945.70340393,0.0,1.0
2022-04-27,13.7,13.845,13.2,13.2,1226685,8.74202958796763,8.8345547186432,8.42297741322428,8.42297741322428,1922389.34115836,0.0,1.0
2022-04-28,13.84,13.95,13.34,13.84,840744,8.83136419689576,8.9015556753393,8.51231202215242,8.83136419689576,1317565.06702442,0.0,1.0
2022-04-29,13.41,14.01,13.38,13.81,1014129,8.55697932661649,8.9398419363085,8.53783619613189,8.81222106641116,1589283.94833196,0.0,1.0
2022-05-02,13.76,13.88,13.16,13.27,954078,8.78031584893683,8.85688837087523,8.39745323924481,8.46764471768835,1495175.51599122,0.0,1.0
2022-05-03,14.25,14.4099,13.76,13.76,603989,9.0929869801853,9.19501986566823,8.78031584893683,8.78031584893683,946536.409735914,0.0,1.0
2022-05-04,14.67,14.78,14.15,14.42,763279,9.36099080696971,9.43118228541325,9.02917654523663,9.20146471959804,1196166.42734689,0.0,1.0
2022-05-05,13.95,14.88,13.74,14.3,1120175,8.9015556753393,9.49499272036192,8.76755376194709,9.12489219765964,1755473.06784714,0.0,1.0
2022-05-06,13.63,13.9,13.29,13.79,719129,8.69736228350356,8.86965045786496,8.48040680467808,8.79945897942143,1126977.11679679,0.0,1.0
2022-05-09,12.78,13.33,12.5101,13.26,1390305,8.15497358643987,8.50593097865755,7.98274922251341,8.46126367419348,2178805.08277119,0.0,1.0
2022-05-10,13.1,13.26,12.73,12.98,699372,8.35916697827561,8.46126367419348,8.12306836896554,8.28259445633721,1096015.09621835,0.0,1.0
2022-05-11,13.09,13.62,13.07,13.21,857740,8.35278593478075,8.69098124000869,8.34002384779101,8.42935845671915,1344200.20908805,0.0,1.0
2022-05-12,12.9,13.01,12.57,12.94,1060409,8.23154610837828,8.30173758682181,8.02097167304767,8.25707028235774,1661811.27091992,0.0,1.0
2022-05-13,13.47,13.6598,13.06,13.06,932680,8.59526558758569,8.71637779311826,8.33364280429615,8.33364280429615,1461641.815716,0.0,1.0
2022-05-16,13.79,14.07,13.5,13.54,905762,8.79945897942143,8.9781281972777,8.61440871807029,8.63993289204975,1419457.49269477,0.0,1.0
2022-05-17,13.8,14.28,13.7087,14.17,807806,8.80584002291629,9.1121301106699,8.74758109580816,9.04193863222637,1265946.55035626,0.0,1.0
2022-05-18,13.25,13.82,13.16,13.75,930230,8.45488263069861,8.81860210990603,8.39745323924481,8.77393480544196,1457802.31830156,0.0,1.0
2022-05-19,13.87,14.09,13.0,13.0,1067185,8.85050732738036,8.99089028426743,8.29535654332694,8.29535654332694,1672430.22376901,0.0,1.0
2022-05-20,13.95,13.98,13.58,13.89,952370,8.9015556753393,8.9206988058239,8.66545706602922,8.8632694143701,1492498.83779372,0.0,1.0
2022-05-23,14.2,14.35,13.94,14.13,700623,9.06108176271097,9.15679741513397,8.89517463184443,9.0164144582469,1097975.59061242,0.0,1.0
2022-05-24,14.06,14.16,13.84,13.9,727961,8.97174715378283,9.0355575887315,8.83136419689576,8.86965045786496,1140818.11319041,0.0,1.0
2022-05-25,14.29,14.385,13.74,14.0,813754,9.11851115416477,9.17913106736601,8.76755376194709,8.93346089281363,1275267.90979345,0.0,1.0
2022-05-26,14.26,14.4,14.085,14.23,538251,9.09936802368017,9.18870263260831,8.98769976252,9.08022489319557,843515.641968256,0.0,1.0
2022-05-27,14.35,14.4,13.94,14.28,605718,9.15679741513397,9.18870263260831,8.89517463184443,9.1121301106699,949245.99791125,0.0,1.0
2022-05-31,14.22,14.49,14.005,14.35,653157,9.0738438497007,9.24613202406211,8.93665141456107,9.15679741513397,1023589.63784751,0.0,1.0
2022-06-01,14.48,14.59,14.0922,14.4,579948,9.23975098056724,9.30994245901078,8.99229411383631,9.18870263260831,908860.7536785,0.0,1.0
2022-06-02,14.58,14.85,14.4585,14.56,569355,9.30356141551591,9.47584958987732,9.22603173705328,9.29079932852618,892260.020571883,0.0,1.0
2022-06-03,14.53,14.58,14.27,14.41,358653,9.27165619804158,9.30356141551591,9.10574906717504,9.19508367610317,562060.108646042,0.0,1.0
2022-06-06,14.47,14.74,14.37,14.58,467757,9.23336993707237,9.40565811143378,9.16955950212371,9.30356141551591,733041.547791171,0.0,1.0
2022-06-07,14.56,14.635,14.27,14.4,488643,9.29079932852618,9.33865715473768,9.10574906717504,9.18870263260831,765772.871463861,0.0,1.0
2022-06-08,13.28,14.27,13.19,14.2,1491410,8.47402576118322,9.10574906717504,8.41659636972941,9.06108176271097,2337250.95464361,0.0,1.0
2022-06-09,12.63,13.07,12.6,13.02,1275638,8.05925793401687,8.34002384779101,8.04011480353227,8.30811863031668,1999105.63378257,0.0,1.0
2022-06-10,12.72,12.84,12.46,12.5,912005,8.11668732547067,8.19325984740907,7.95078019460413,7.9763043685836,1429241.15896349,0.0,1.0
2022-06-13,11.83,12.46,11.83,12.45,1427390,7.54877445442752,7.95078019460413,7.54877445442752,7.94439915110926,2236922.53649147,0.0,1.0
2022-06-14,12.7,12.97,11.95,12.05,1367908,8.10392523848094,8.27621341284234,7.62534697636592,7.68915741131459,2143705.80783596,0.0,1.0
2022-06-15,12.46,12.85,12.27,12.7,1206625,7.95078019460413,8.19964089090394,7.82954036820166,8.10392523848094,1890952.47661397,0.0,1.0
2022-06-16,12.0,12.3572,11.84,11.97,1270871,7.65725219384026,7.8851830674769,7.55515549792239,7.63810906335565,1991635.06881332,0.0,1.0
2022-06-17,11.95,12.2253,11.84,12.03,1054458,7.62534697636592,7.80101710377961,7.55515549792239,7.67639532432486,1652485.21005732,0.0,1.0
2022-06-21,12.42,12.52,11.98,12.23,957145,7.92525602062466,7.98906645557333,7.64449010685052,7.80401619422219,1499981.93989738,0.0,1.0
2022-06-22,11.72,12.28,11.71,12.1,1032798,7.47858297598398,7.83592141169653,7.47220193248912,7.72106262878892,1618540.91863003,0.0,1.0
2022-06-23,11.71,11.885,11.5,11.7,1003018,7.47220193248912,7.58387019364929,7.33820001909691,7.46582088899425,1571871.435772,0.0,1.0
2022-06-24,11.5,12.02,11.48,11.89,2289002,7.33820001909691,7.67001428082999,7.32543793210718,7.58706071539672,3587190.71863614,0.0,1.0
2022-06-27,12.45,12.615,11.5,11.78,1034855,7.94439915110926,8.04968636877457,7.33820001909691,7.51686923695318,1621764.52931636,0.0,1.0
2022-06-28,12.25,12.63,12.24,12.49,809245,7.81677828121193,8.05925793401687,7.81039723771706,7.96992332508873,1268201.66740907,0.0,1.0
2022-06-29,11.9,12.25,11.86,12.2,917363,7.59344175889159,7.81677828121193,7.56791758491212,7.78487306373759,1437637.90473761,0.0,1.0
2022-06-30,12.1,12.198,11.69,11.7,1035486,7.72106262878892,7.78359685503862,7.45943984549938,7.46582088899425,1622753.3957933,0.0,1.0
2022-07-01,11.85,12.03,11.58,12.03,706409,7.56153654141725,7.67639532432486,7.38924836705585,7.67639532432486,1107043.07307772,0.0,1.0
2022-07-05,11.15,11.52,11.03,11.5,1025468,7.11486349677657,7.35096210608665,7.03829097483817,7.33820001909691,1607053.76922273,0.0,1.0
2022-07-06,10.62,11.12,10.36,11.05,1234497,6.77666819154863,7.09572036629197,6.61076106068209,7.0510530618279,1934631.85291413,0.0,1.0
2022-07-07,10.91,11.41,10.87,10.97,1037386,6.96171845289977,7.28077062764311,6.9361942789203,7.00000471386897,1625730.96521675,0.0,1.0
2022-07-08,10.88,11.09,10.755,11.08,447929,6.94257532241517,7.07657723580737,6.86281227872933,7.0701961923125,701968.2601448,0.0,1.0
2022-07-11,10.82,10.95,10.69,10.88,633617,6.90428906144596,6.98724262687923,6.82133549601269,6.94257532241517,992967.687040063,0.0,1.0
2022-07-12,10.74,10.93,10.69,10.85,620802,6.85324071348703,6.9744805398895,6.82133549601269,6.92343219193056,972884.764849814,0.0,1.0
2022-07-13,10.54,10.795,10.49,10.54,1071438,6.72561984358969,6.8883364527088,6.69371462611536,6.72561984358969,1679095.27785213,0.0,1.0
2022-07-14,10.41,10.47,10.245,10.35,798838,6.64266627815642,6.68095253912562,6.53737906049112,6.60438001718722,1251892.42267759,0.0,1.0
2022-07-15,10.87,10.9,10.44,10.6,753610,6.9361942789203,6.9553374094049,6.66180940864102,6.76390610455889,1181013.73326514,0.0,1.0
2022-07-18,11.34,11.54,11.09,11.09,781090,7.23610332317904,7.36372419307638,7.07657723580737,7.07657723580737,1224078.789979,0.0,1.0
2022-07-19,11.75,11.76,11.38,11.4,575501,7.49772610646858,7.50410714996345,7.26162749715851,7.27438958414824,901891.674085833,0.0,1.0
2022-07-20,11.52,11.64,11.31,11.6,930705,7.42434410627761,7.50168102405134,7.2890045001736,7.4759020514601,1444130.47759119,0.115,1.0
2022-07-21,11.72,11.87,11.48,11.8,524174,7.55323896923382,7.64991011645098,7.39856513368637,7.60479691441631,813335.74973905,0.0,1.0
2022-07-22,11.28,11.75,11.2,11.72,424879,7.26967027073016,7.57257319867725,7.21811232554768,7.55323896923382,659264.44274874,0.0,1.0
2022-07-25,11.56,11.63,11.3869,11.5,386227,7.45012307886886,7.49523628090353,7.33856457498026,7.41145461998199,599289.981217046,0.0,1.0
2022-07-26,11.46,11.56,11.395,11.56,388902,7.38567564739075,7.45012307886886,7.34378481692998,7.45012307886886,603440.650900304,0.0,1.0
2022-07-27,11.82,11.85,11.47,11.62,503753,7.61768640071193,7.63702063015536,7.39212039053856,7.48879153775572,781649.459794449,0.0,1.0
2022-07-28,11.93,12.38,11.72,12.2,794567,7.68857857533784,7.97859201698931,7.55323896923382,7.86258664032872,1232891.64793162,0.0,1.0
2022-07-29,11.73,11.97,11.59,11.93,592028,7.55968371238163,7.71435754792908,7.46945730831229,7.68857857533784,918621.559341956,0.0,1.0
2022-08-01,11.77,11.8,11.55,11.75,405489,7.58546268497287,7.60479691441631,7.44367833572105,7.57257319867725,629177.906240939,0.0,1.0
2022-08-02,11.57,11.77,11.43,11.77,374020,7.45656782201667,7.58546268497287,7.36634141794732,7.58546268497287,580348.962591428,0.0,1.0
2022-08-03,11.54,11.745,11.48,11.67,892350,7.43723359257323,7.56935082710335,7.39856513368637,7.52101525349477,1384616.85676825,0.0,1.0
2022-08-04,11.23,11.56,11.22,11.55,610674,7.23744655499111,7.45012307886886,7.2310018118433,7.44367833572105,947553.666599535,0.0,1.0
2022-08-05,11.51,11.54,11.21,11.24,397073,7.4178993631298,7.43723359257323,7.22455706869549,7.24389129813892,616119.201173912,0.0,1.0
2022-08-08,11.61,11.77,11.535,11.61,475380,7.48234679460791,7.58546268497287,7.43401122099933,7.48234679460791,737624.431411992,0.0,1.0
2022-08-09,11.63,11.73,11.51,11.63,440392,7.49523628090353,7.55968371238163,7.4178993631298,7.49523628090353,683335.223607198,0.0,1.0
2022-08-10,11.81,11.905,11.61,11.8,477002,7.61124165756412,7.67246671746831,7.48234679460791,7.60479691441631,740141.211309653,0.0,1.0
2022-08-11,11.89,12.135,11.86,11.98,394839,7.6627996027466,7.82069580986796,7.64346537330317,7.72080229107689,612652.810118809,0.0,1.0
2022-08-12,11.96,11.985,11.62,11.9,493788,7.70791280478127,7.7240246626508,7.48879153775572,7.66924434589441,766187.245441678,0.0,1.0
2022-08-15,11.85,11.87,11.42,11.57,477363,7.63702063015536,7.64991011645098,7.35989667479951,7.45656782201667,740701.357760366,0.0,1.0
2022-08-16,11.75,11.93,11.64,11.89,329464,7.57257319867725,7.68857857533784,7.50168102405134,7.6627996027466,511213.546364426,0.0,1.0
2022-08-17,11.45,11.59,11.37,11.52,479444,7.37923090424294,7.46945730831229,7.32767295906046,7.42434410627761,743930.346026108,0.0,1.0
2022-08-18,12.15,12.2,11.9,11.99,1104460,7.83036292458967,7.86258664032872,7.66924434589441,7.7272470342247,1713737.80873678,0.0,1.0
2022-08-19,11.56,12.1,11.5,12.1,992275,7.45012307886886,7.79813920885062,7.41145461998199,7.79813920885062,1539665.70465593,0.0,1.0
2022-08-22,11.56,11.68,11.43,11.5,437763,7.45012307886886,7.52745999664258,7.36634141794732,7.41145461998199,679255.92992597,0.0,1.0
2022-08-23,11.4,11.7,11.345,11.65,403559,7.34700718850389,7.5403494829382,7.31156110119093,7.50812576719915,626183.217460121,0.0,1.0
2022-08-24,11.38,11.51,11.305,11.5,453148,7.33411770220827,7.4178993631298,7.28578212859969,7.41145461998199,703128.09930052,0.0,1.0
2022-08-25,11.78,11.7975,11.3094,11.4,527729,7.59190742812068,7.60318572862935,7.28861781558473,7.34700718850389,818851.873374184,0.0,1.0
2022-08-26,11.86,12.1352,11.79,12.12,1039632,7.64346537330317,7.82082470473091,7.59835217126849,7.81102869514624,1613147.29874566,0.0,1.0
2022-08-29,11.55,11.77,11.54,11.76,656837,7.44367833572105,7.58546268497287,7.43723359257323,7.57901794182506,1019182.58794093,0.0,1.0
2022-08-30,11.23,11.605,10.87,11.53,1034421,7.23744655499111,7.479124423034,7.00543580166994,7.43078884942542,1605061.63903745,0.0,1.0
2022-08-31,11.28,11.48,11.11,11.22,579008,7.26967027073016,7.39856513368637,7.16010963721739,7.2310018118433,898419.047463072,0.0,1.0
2022-09-01,11.09,11.26,11.07,11.23,439510,7.14722015092177,7.25678078443454,7.13433066462614,7.23744655499111,681966.666350887,0.0,1.0
2022-09-02,11.08,11.25,10.98,11.22,627688,7.14077540777396,7.25033604128673,7.07632797629585,7.2310018118433,973953.477437272,0.0,1.0
2022-09-06,10.81,11.175,10.79,11.08,633840,6.96676734278307,7.20200046767815,6.95387785648745,7.14077540777396,983499.241882657,0.0,1.0
2022-09-07,10.46,10.75,10.38,10.75,701190,6.74120133260971,6.92809888389621,6.68964338742723,6.92809888389621,1088003.01876767,0.0,1.0
2022-09-08,10.57,10.59,10.26,10.3,598104,6.81209350723562,6.82498299353124,6.6123064696535,6.63808544224474,928049.398218769,0.0,1.0
2022-09-09,11.08,11.105,10.72,10.73,479356,7.14077540777396,7.15688726564348,6.90876465445278,6.91520939760059,743793.80063092,0.0,1.0
2022-09-12,11.18,11.255,11.045,11.21,517115,7.20522283925206,7.25355841286064,7.11821880675662,7.22455706869549,802382.636731903,0.0,1.0
2022-09-13,10.82,11.12,10.785,10.98,504020,6.97321208593088,7.1665543803652,6.95065548491355,7.07632797629585,782063.750936666,0.0,1.0
2022-09-14,10.81,10.97,10.73,10.92,339242,6.96676734278307,7.06988323314804,6.91520939760059,7.03765951740899,526385.601752424,0.0,1.0
2022-09-15,10.64,10.755,10.58,10.74,452228,6.8572067092703,6.93132125547012,6.81853825038343,6.9216541407484,701700.579259923,0.0,1.0
2022-09-16,10.33,10.394,10.22,10.39,775484,6.65741967168817,6.69866602783416,6.58652749706226,6.69608813057504,1203281.46865476,0.0,1.0
2022-09-19,10.1,10.25,9.925,10.12,654325,6.50919057928853,6.60586172650569,6.39640757420185,6.52208006558415,1015284.83756921,0.0,1.0
2022-09-20,10.33,10.38,10.06,10.07,569371,6.65741967168817,6.68964338742723,6.48341160669729,6.4898563498451,883465.775037817,0.0,1.0
2022-09-21,9.83,10.33,9.79,10.33,705004,6.33518251429765,6.65741967168817,6.30940354170641,6.65741967168817,1093921.02032728,0.0,1.0
2022-09-22,9.67,9.93,9.59,9.83,924812,6.23206662393268,6.39962994577576,6.1805086787502,6.33518251429765,1434986.59107028,0.0,1.0
2022-09-23,9.45,9.53,9.145,9.45,1845277,6.09028227468086,6.14184021986334,5.89371760867264,6.09028227468086,2863228.14994873,0.0,1.0
2022-09-26,8.99,9.39,8.8793,9.34,1229752,5.79382408988158,6.05161381579399,5.72248078323531,6.01939010005494,1908147.41843948,0.0,1.0
2022-09-27,9.15,9.2338,8.97,9.11,2047447,5.89693998024654,5.95094692782519,5.78093460358595,5.8711610076553,3176925.67886994,0.0,1.0
2022-09-28,9.22,9.23,9.06,9.1,561224,5.94205318228122,5.94849792542903,5.83893729191625,5.86471626450749,870824.464417442,0.0,1.0
2022-09-29,8.93,9.0,8.7218,9.0,678774,5.75515563099471,5.80026883302939,5.6209760786573,5.80026883302939,1053221.18264808,0.0,1.0
2022-09-30,8.95,9.11,8.89,8.91,533544,5.76804511729033,5.8711610076553,5.72937665840347,5.74226614469909,827874.731022088,0.0,1.0
2022-10-03,9.2,9.3,8.92,8.93,731632,5.92916369598559,5.9936111274637,5.7487108878469,5.75515563099471,1135238.41558925,0.0,1.0
2022-10-04,9.43,9.555,9.29,9.34,805243,6.07739278838523,6.15795207773286,5.98716638431589,6.01939010005494,1249457.08701142,0.0,1.0
2022-10-05,9.36,9.43,9.125,9.28,717165,6.03227958635056,6.07739278838523,5.88082812237702,5.98072164116808,1112790.66295086,0.0,1.0
2022-10-06,9.49,9.5,9.265,9.38,571255,6.1160612472721,6.12250599041991,5.97105452644636,6.04516907264618,886389.087816604,0.0,1.0
2022-10-07,9.17,9.44,9.12,9.42,539471,5.90982946654216,6.08383753153304,5.87760575080311,6.07094804523742,837071.373718413,0.0,1.0
2022-10-10,8.8,9.08,8.75,9.03,1201991,5.67137397007318,5.85182677821187,5.63915025433413,5.81960306247282,1865072.00121446,0.0,1.0
2022-10-11,8.78,8.925,8.553,8.75,701569,5.65848448377756,5.75193325942081,5.51218881432226,5.63915025433413,1088591.09495831,0.0,1.0
2022-10-12,9.01,9.06,8.655,8.78,605315,5.8067135761772,5.83893729191625,5.57792519442993,5.65848448377756,939238.362363056,0.0,1.0
2022-10-13,9.24,9.25,8.73,8.9,1282594,5.95494266857684,5.96138741172465,5.62626076803851,5.73582140155128,1990139.82494516,0.0,1.0
2022-10-14,9.57,9.64,9.25,9.32,924795,6.16761919245458,6.21273239448925,5.96138741172465,6.00650061375932,1434960.21298257,0.0,1.0
2022-10-17,9.64,9.8,9.57,9.65,891086,6.21273239448925,6.31584828485422,6.16761919245458,6.21917713763706,1382655.56836465,0.0,1.0
2022-10-18,9.84,9.9,9.66,9.79,622919,6.34162725744546,6.38029571633232,6.22562188078487,6.30940354170641,966553.648009439,0.0,1.0
2022-10-19,9.46,9.72,9.355,9.66,616242,6.17084156402849,6.34044186071426,6.10234913652077,6.30130333070985,944708.960603139,0.115,1.0
2022-10-20,9.29,9.4922,9.22,9.39,693506,6.05994906234933,6.19184590846419,6.01428744401085,6.12517994569001,1063155.92321205,0.0,1.0
2022-10-21,9.47,9.49,9.22,9.36,467343,6.17736465236255,6.19041082903069,6.01428744401085,6.1056106806878,716444.383497316,0.0,1.0
2022-10-24,9.57,9.61,9.36,9.5,604009,6.24259553570324,6.26868788903951,6.1056106806878,6.19693391736476,925955.573597614,0.0,1.0
2022-10-25,9.76,9.78,9.44,9.57,534684,6.36653421405053,6.37958039071867,6.15779538736035,6.24259553570324,819679.226490776,0.0,1.0
2022-10-26,9.62,9.855,9.62,9.78,855609,6.27521097737358,6.42850355322418,6.27521097737358,6.37958039071867,1311662.44604018,0.0,1.0
2022-10-27,9.14,9.6489,9.04,9.59,715372,5.9621027373383,6.29406270265903,5.89687185399762,6.25564171237137,1096676.85513904,0.0,1.0
2022-10-28,9.27,9.285,8.82,9.12,1010930,6.04690288568119,6.05668751818229,5.75336391064812,5.94905656067017,1549772.05309364,0.0,1.0
2022-10-31,9.44,9.475,9.17,9.22,817093,6.15779538736035,6.18062619652959,5.98167200234051,6.01428744401085,1252616.79461332,0.0,1.0
2022-11-01,9.71,9.76,9.42,9.59,873691,6.33391877238019,6.36653421405053,6.14474921069221,6.25564171237137,1339382.44471866,0.0,1.0
2022-11-02,9.6,10.06,9.46,9.68,1046081,6.26216480070544,6.56222686407258,6.17084156402849,6.31434950737799,1603659.10505401,0.0,1.0
2022-11-03,9.41,9.705,9.33,9.44,743304,6.13822612235815,6.33065722821316,6.0860414156856,6.15779538736035,1139497.06325138,0.0,1.0
2022-11-04,9.83,9.855,9.52,9.52,1083905,6.41219583238901,6.42850355322418,6.2099800940329,6.2099800940329,1661643.90928003,0.0,1.0
2022-11-07,9.98,10.18,9.89,9.91,900892,6.51004215740003,6.64050392408139,6.45133436239342,6.46438053906155,1381082.01799891,0.0,1.0
2022-11-08,9.85,10.01,9.675,9.99,515523,6.42524200905714,6.52961142240224,6.31108796321095,6.5165652457341,790305.103347406,0.0,1.0
2022-11-09,9.34,9.85,9.34,9.85,536907,6.09256450401967,6.42524200905714,6.09256450401967,6.42524200905714,823087.121472651,0.0,1.0
2022-11-10,9.67,9.72,9.54,9.65,828629,6.30782641904392,6.34044186071426,6.22302627070103,6.29478024237578,1270301.66933708,0.0,1.0
2022-11-11,10.02,10.12,9.76,9.83,730249,6.5361345107363,6.60136539407698,6.36653421405053,6.41219583238901,1119483.53694082,0.0,1.0
2022-11-14,10.08,10.245,9.88,10.04,777944,6.57527304074071,6.68290399825284,6.44481127405935,6.54918068740444,1192600.74394061,0.0,1.0
2022-11-15,10.24,10.32,10.1,10.21,831135,6.6796424540858,6.73182716075835,6.58831921740885,6.6600731890836,1274143.40789964,0.0,1.0
2022-11-16,9.82,10.29,9.75,10.12,722875,6.40567274405494,6.71225789575614,6.36001112571646,6.60136539407698,1108179.07558393,0.0,1.0
2022-11-17,9.76,9.77,9.53,9.75,510265,6.36653421405053,6.3730573023846,6.21650318236696,6.36001112571646,782244.504240478,0.0,1.0
2022-11-18,9.69,9.84,9.57,9.84,504242,6.32087259571205,6.41871892072308,6.24259553570324,6.41871892072308,773011.147751124,0.0,1.0
2022-11-21,9.7,9.7,9.48,9.63,708592,6.32739568404612,6.32739568404612,6.18388774069662,6.28173406570765,1086283.00539674,0.0,1.0
2022-11-22,9.7,9.85,9.67,9.69,411449,6.32739568404612,6.42524200905714,6.30782641904392,6.32087259571205,630757.976787043,0.0,1.0
2022-11-23,9.8,9.885,9.73,9.73,466023,6.3926265673868,6.44807281822638,6.34696494904833,6.34696494904833,714420.80213156,0.0,1.0
2022-11-25,9.98,10.08,9.79,9.79,297619,6.51004215740003,6.57527304074071,6.38610347905273,6.38610347905273,456254.744314321,0.0,1.0
2022-11-28,9.59,9.86,9.53,9.86,592584,6.25564171237137,6.43176509739121,6.21650318236696,6.43176509739121,908440.863670524,0.0,1.0
2022-11-29,9.56,9.84,9.51,9.65,567119,6.23607244736917,6.41871892072308,6.20345700569883,6.29478024237578,869402.606489482,0.0,1.0
2022-11-30,9.64,9.69,9.46,9.63,813921,6.28825715404171,6.32087259571205,6.17084156402849,6.28173406570765,1247754.06727076,0.0,1.0
2022-12-01,9.43,9.74,9.335,9.67,522311,6.15127229902628,6.35348803738239,6.08930295985263,6.30782641904392,800711.217219187,0.0,1.0
2022-12-02,9.48,9.49,9.25,9.35,379801,6.18388774069662,6.19041082903069,6.03385670901305,6.09908759235374,582241.080526859,0.0,1.0
2022-12-05,9.19,9.59,9.11,9.5,562512,5.99471817900865,6.25564171237137,5.9425334723361,6.19693391736476,862340.000919756,0.0,1.0
2022-12-06,9.05,9.27,8.93,9.18,527514,5.90339494233169,6.04690288568119,5.82511788232287,5.98819509067458,808687.500435875,0.0,1.0
2022-12-07,8.76,9.02,8.7501,9.02,465076,5.71422538064371,5.88382567732949,5.70776752319299,5.88382567732949,712969.035803249,0.0,1.0
2022-12-08,9.01,9.065,8.82,8.84,285244,5.87730258899542,5.91317957483279,5.75336391064812,5.76641008731626,437283.669010359,0.0,1.0
2022-12-09,9.01,9.08,8.94,9.01,523809,5.87730258899542,5.9229642073339,5.83164097065694,5.87730258899542,803007.675466082,0.0,1.0
2022-12-12,8.93,9.055,8.915,9.04,337878,5.82511788232287,5.90665648649872,5.81533324982177,5.89687185399762,517972.44295369,0.0,1.0
2022-12-13,9.03,9.27,8.955,9.1,543620,5.89034876566355,6.04690288568119,5.84142560315804,5.93601038400203,833378.25913047,0.0,1.0
2022-12-14,8.91,9.07,8.78,9.05,746732,5.81207170565474,5.91644111899983,5.72727155731185,5.90339494233169,1144752.2427376,0.0,1.0
2022-12-15,8.94,9.03,8.83,8.88,483602,5.83164097065694,5.89034876566355,5.75988699898219,5.79250244065253,741369.693668395,0.0,1.0
2022-12-16,8.84,8.94,8.78,8.86,635913,5.76641008731626,5.83164097065694,5.72727155731185,5.7794562639844,974864.92200146,0.0,1.0
2022-12-19,8.67,8.88,8.58,8.82,569274,5.6555175856371,5.79250244065253,5.59680979063049,5.75336391064812,872706.256370698,0.0,1.0
2022-12-20,8.86,8.88,8.63,8.67,374456,5.7794562639844,5.79250244065253,5.62942523230083,5.6555175856371,574047.109011734,0.0,1.0
2022-12-21,9.17,9.27,8.95,8.96,697117,5.98167200234051,6.04690288568119,5.83816405899101,5.84468714732508,1068691.64466034,0.0,1.0
2022-12-22,8.82,9.09,8.71,9.07,476157,5.75336391064812,5.92948729566796,5.68160993897337,5.91644111899983,729956.388162295,0.0,1.0
2022-12-23,9.06,9.125,8.81,8.84,432083,5.90991803066576,5.9523181048372,5.74684082231406,5.76641008731626,662390.232772655,0.0,1.0
2022-12-27,9.08,9.15,8.825,9.09,655621,5.9229642073339,5.96862582567237,5.75662545481516,5.92948729566796,1005077.60499867,0.0,1.0
2022-12-28,9.06,9.13,8.94,9.01,579308,5.90991803066576,5.95557964900424,5.83164097065694,5.87730258899542,888088.540782815,0.0,1.0
2022-12-29,9.4,9.42,9.0775,9.1,635628,6.13170303402408,6.14474921069221,5.92133343525038,5.93601038400203,974428.012388399,0.0,1.0
2022-12-30,9.28,9.34,9.16,9.27,574473,6.05342597401526,6.09256450401967,5.97514891400644,6.04690288568119,880676.40752264,0.0,1.0
2023-01-03,9.35,9.485,9.23,9.3,538642,6.09908759235374,6.18714928486366,6.02081053234492,6.0664721506834,825746.904555671,0.0,1.0
2023-01-04,9.0,9.35,8.95,9.3,499528,5.87077950066135,6.09908759235374,5.83816405899101,6.0664721506834,765784.509449477,0.0,1.0
2023-01-05,8.94,9.065,8.9,8.96,641064,5.83164097065694,5.91317957483279,5.80554861732067,5.84468714732508,982761.488376467,0.0,1.0
2023-01-06,9.43,9.48,9.01,9.05,551239,6.15127229902628,6.18388774069662,5.87730258899542,5.90339494233169,845058.309452965,0.0,1.0
2023-01-09,9.55,9.645,9.475,9.58,558084,6.2295493590351,6.29151869820875,6.18062619652959,6.2491186240373,855551.805247358,0.0,1.0
2023-01-10,10.0,10.025,9.585,9.6,659724,6.52308833406817,6.53939605490334,6.25238016820434,6.26216480070544,1011367.57041056,0.0,1.0
2023-01-11,9.83,10.165,9.77,10.06,573166,6.41219583238901,6.63071929158029,6.3730573023846,6.56222686407258,878672.755367305,0.0,1.0
2023-01-12,9.99,10.055,9.8,9.82,535627,6.5165652457341,6.55896531990554,6.3926265673868,6.40567274405494,821124.860754342,0.0,1.0
2023-01-13,9.79,10.03,9.55,9.57,753474,6.38610347905273,6.54265759907037,6.2295493590351,6.24259553570324,1155087.83786482,0.0,1.0
2023-01-17,9.82,10.02,9.77,9.87,640585,6.40567274405494,6.5361345107363,6.3730573023846,6.43828818572528,982027.173623287,0.0,1.0
2023-01-18,9.77,10.1046,9.76,9.92,477074,6.3730573023846,6.59131983804252,6.36653421405053,6.47090362739562,731362.164005021,0.0,1.0
2023-01-19,9.89,9.95,9.55,9.65,748889,6.5263498782352,6.56594350742571,6.301985979489,6.36797536147317,1134862.87866669,0.115,1.0
2023-01-20,10.04,10.065,9.82,9.95,516028,6.62533395121147,6.64183129670751,6.48015731084628,6.56594350742571,781986.411274053,0.0,1.0
2023-01-23,10.14,10.34,10.0,10.05,712252,6.69132333319565,6.823302097164,6.5989381984178,6.63193288940989,1079343.3406768,0.0,1.0
2023-01-24,10.04,10.25,9.91,10.1,543601,6.62533395121147,6.76391165337824,6.53954775463204,6.66492758040197,823770.406169794,0.0,1.0
2023-01-25,9.82,9.93,9.69,9.91,424623,6.48015731084628,6.55274563102887,6.39437111426684,6.53954775463204,643471.70292004,0.0,1.0
2023-01-26,9.98,9.995,9.63,9.86,675052,6.58574032202096,6.59563872931859,6.35477748507634,6.50655306363995,1022970.63512711,0.0,1.0
2023-01-27,10.26,10.26,9.93,9.98,442799,6.77051059157666,6.77051059157666,6.55274563102887,6.58574032202096,671015.528083243,0.0,1.0
2023-01-30,10.02,10.28,9.985,10.16,710961,6.61213607481463,6.78370846797349,6.58903979112017,6.70452120959248,1077386.96533098,0.0,1.0
2023-01-31,10.15,10.17,10.01,10.01,792092,6.69792227139406,6.7111201477909,6.60553713661621,6.60553713661621,1200332.50226516,0.0,1.0
2023-02-01,10.56,10.65,10.15,10.16,723504,6.96847873752919,7.02786918131495,6.69792227139406,6.70452120959248,1096394.56871027,0.0,1.0
2023-02-02,10.39,10.815,10.335,10.66,702483,6.85629678815609,7.13675166158885,6.82000262806479,7.03446811951337,1064539.44388876,0.0,1.0
2023-02-03,10.32,10.5,10.22,10.39,447247,6.81010422076717,6.92888510833869,6.74411483878299,6.85629678815609,677756.006424237,0.0,1.0
2023-02-06,10.26,10.37,10.2,10.24,517653,6.77051059157666,6.84309891175925,6.73091696238615,6.75731271517982,784448.928653576,0.0,1.0
2023-02-07,10.42,10.53,10.22,10.3,725398,6.87609360275134,6.94868192293394,6.74411483878299,6.79690634437033,1099264.72742831,0.0,1.0
2023-02-08,10.16,10.58,9.925,10.39,1145553,6.70452120959248,6.98167661392603,6.54944616192966,6.85629678815609,1735965.64410115,0.0,1.0
2023-02-09,10.0,10.26,9.8899,10.2,918980,6.5989381984178,6.77051059157666,6.52628388885322,6.73091696238615,1392617.98242078,0.0,1.0
2023-02-10,9.92,9.99,9.7792,9.97,686576,6.54614669283045,6.59233926021938,6.45323364299673,6.57914138382254,1040434.05068503,0.0,1.0
2023-02-13,9.88,9.9375,9.78,9.88,381571,6.51975094003678,6.55769483467769,6.4537615580526,6.51975094003678,578230.904013449,0.0,1.0
2023-02-14,9.84,9.93,9.68,9.87,763877,6.49335518724311,6.55274563102887,6.38777217606843,6.51315200183836,1157575.6235801,0.0,1.0
2023-02-15,9.69,9.79,9.6,9.77,590666,6.39437111426684,6.46036049625102,6.33498067048108,6.44716261985419,895092.486457325,0.0,1.0
2023-02-16,9.98,10.06,9.77,9.77,717395,6.58574032202096,6.6385318276083,6.44716261985419,6.44716261985419,1087137.01875857,0.0,1.0
2023-02-17,10.13,10.17,9.97,10.01,540273,6.68472439499723,6.7111201477909,6.57914138382254,6.60553713661621,818727.170576532,0.0,1.0
2023-02-21,9.84,10.25,9.84,10.13,576057,6.49335518724311,6.76391165337824,6.49335518724311,6.68472439499723,872954.076366588,0.0,1.0
2023-02-22,9.81,9.93,9.775,9.84,313516,6.47355837264786,6.55274563102887,6.4504620889534,6.49335518724311,475100.676159038,0.0,1.0
2023-02-23,10.21,10.23,9.91,9.91,505906,6.73751590058457,6.75071377698141,6.53954775463204,6.53954775463204,766647.57994142,0.0,1.0
2023-02-24,10.35,10.41,10.1015,10.16,811762,6.82990103536242,6.86949466455293,6.66591742113174,6.70452120959248,1230140.32802222,0.0,1.0
2023-02-27,10.66,10.775,10.45,10.45,763234,7.03446811951337,7.11035590879518,6.8958904173466,6.8958904173466,1156601.22439546,0.0,1.0
2023-02-28,10.5,10.76,10.48,10.58,555201,6.92888510833869,7.10045750149755,6.91568723194185,6.98167661392603,841348.99177131,0.0,1.0
2023-03-01,10.7,10.915,10.55,10.55,699400,7.06086387230704,7.20274104357302,6.96187979933078,6.96187979933078,1059867.48014657,0.0,1.0
2023-03-02,10.65,10.695,10.56,10.66,629073,7.02786918131495,7.05756440320783,6.96847873752919,7.03446811951337,953294.274146757,0.0,1.0
2023-03-03,10.58,10.74,10.5585,10.66,597843,6.98167661392603,7.08725962510071,6.96748889679943,7.03446811951337,905968.478600607,0.0,1.0
2023-03-06,10.31,10.6,10.28,10.58,536965,6.80350528256875,6.99487449032286,6.78370846797349,6.98167661392603,813714.242889479,0.0,1.0
2023-03-07,10.2,10.34,10.17,10.29,391201,6.73091696238615,6.823302097164,6.7111201477909,6.79030740617191,592824.160853328,0.0,1.0
2023-03-08,10.26,10.43,10.14,10.24,567304,6.77051059157666,6.88269254094976,6.69132333319565,6.75731271517982,859689.821213995,0.0,1.0
2023-03-09,10.07,10.315,10.06,10.26,584326,6.64513076580672,6.80680475166796,6.6385318276083,6.77051059157666,885484.880188909,0.0,1.0
2023-03-10,9.85,10.085,9.7401,10.04,828204,6.49995412544153,6.65502917310435,6.42743179464092,6.62533395121147,1255056.45771705,0.0,1.0
2023-03-13,9.7,9.87,9.47,9.62,891238,6.40097005246526,6.51315200183836,6.24919447390165,6.34817854687792,1350577.88571757,0.0,1.0
2023-03-14,9.82,10.02,9.73,9.91,606738,6.48015731084628,6.61213607481463,6.42076686706052,6.53954775463204,919447.919887286,0.0,1.0
2023-03-15,9.67,9.78,9.5,9.56,711375,6.38117323787001,6.4537615580526,6.26899128849691,6.30858491768741,1078014.33898951,0.0,1.0
2023-03-16,9.36,9.57,9.15,9.52,773073,6.17660615371906,6.31518385588583,6.03802845155228,6.28218916489374,1171511.19885523,0.0,1.0
2023-03-17,9.08,9.47,9.02,9.3,963589,5.99183588416336,6.24919447390165,5.95224225497285,6.13701252452855,1460218.25182578,0.0,1.0
2023-03-20,9.05,9.2,9.02,9.09,625245,5.97203906956811,6.07102314254437,5.95224225497285,5.99843482236178,947493.340898256,0.0,1.0
2023-03-21,9.33,9.46,9.21,9.21,419551,6.1568093391238,6.24259553570324,6.07762208074279,6.07762208074279,635785.617905309,0.0,1.0
2023-03-22,9.25,9.52,9.24,9.3,370038,6.10401783353646,6.28218916489374,6.09741889533804,6.13701252452855,560753.849897735,0.0,1.0
2023-03-23,9.19,9.48,9.11,9.35,405209,6.06442420434596,6.25579341210007,6.01163269875861,6.17000721552064,614051.818362468,0.0,1.0
2023-03-24,9.2,9.25,9.0081,9.11,434076,6.07102314254437,6.10401783353646,5.94438951851674,6.01163269875861,657796.734789965,0.0,1.0
2023-03-27,9.23,9.285,9.07,9.25,324303,6.09081995713963,6.12711411723092,5.98523694596494,6.10401783353646,491447.245373137,0.0,1.0
2023-03-28,9.26,9.33,9.23,9.24,280174,6.11061677173488,6.1568093391238,6.09081995713963,6.09741889533804,424574.365717164,0.0,1.0
2023-03-29,9.27,9.43,9.23,9.37,301447,6.1172157099333,6.22279872110798,6.09081995713963,6.18320509191747,456811.370156909,0.0,1.0
2023-03-30,9.28,9.45,9.215,9.39,323481,6.12381464813171,6.23599659750482,6.080921549842,6.19640296831431,490201.590427927,0.0,1.0
2023-03-31,9.41,9.425,9.3,9.31,424080,6.20960084471115,6.21949925200877,6.13701252452855,6.14361146272697,642648.843266451,0.0,1.0
2023-04-03,9.22,9.39,9.1,9.38,523949,6.08422101894121,6.19640296831431,6.00503376056019,6.18980403011589,793989.85752833,0.0,1.0
2023-04-04,9.16,9.49,9.11,9.35,530746,6.0446273897507,6.26239235029849,6.01163269875861,6.17000721552064,804289.999453632,0.0,1.0
2023-04-05,9.2,9.21,8.98,9.12,648039,6.07102314254437,6.07762208074279,5.92584650217918,6.01823163695703,982035.261605235,0.0,1.0
2023-04-06,9.11,9.325,9.095,9.26,603856,6.01163269875861,6.1535098700246,6.00173429146099,6.11061677173488,915080.550602496,0.0,1.0
2023-04-10,9.37,9.4403,9.18,9.18,616235,6.18320509191747,6.22959562745235,6.05782526614754,6.05782526614754,933839.629150873,0.0,1.0
2023-04-11,9.55,9.65,9.32,9.37,544170,6.301985979489,6.36797536147317,6.15021040092539,6.18320509191747,824632.666101455,0.0,1.0
2023-04-12,9.64,9.72,9.57,9.6,335324,6.36137642327476,6.4141679288621,6.31518385588583,6.33498067048108,508148.417089888,0.0,1.0
2023-04-13,9.99,10.06,9.71,9.73,567320,6.59233926021938,6.6385318276083,6.40756899066368,6.42076686706052,859714.067538963,0.0,1.0
2023-04-14,10.0,10.18,9.9,10.08,406463,6.5989381984178,6.71771908598932,6.53294881643362,6.65172970400514,615952.124081805,0.0,1.0
2023-04-17,10.16,10.21,10.01,10.1,443392,6.70452120959248,6.73751590058457,6.60553713661621,6.66492758040197,671914.157502355,0.0,1.0
2023-04-18,10.05,10.1,9.932,10.07,410700,6.70782067869169,6.74119292087424,6.62906218714088,6.72116957556471,615331.744498132,0.115,1.0
2023-04-19,10.0,10.1,9.905,9.93,581676,6.67444843650915,6.74119292087424,6.61104117636231,6.62772729745358,871496.731952021,0.0,1.0
2023-04-20,9.82,10.05,9.72,10.0,571175,6.55430836465198,6.70782067869169,6.48756388028689,6.67444843650915,855763.596697639,0.0,1.0
2023-04-21,9.5,9.83,9.47,9.83,472830,6.34072601468369,6.56098281308849,6.32070266937416,6.56098281308849,708418.088023013,0.0,1.0
2023-04-24,9.35,9.405,9.04,9.18,772803,6.24060928813605,6.27731875453685,6.03370138660427,6.12714366471539,1157852.97819184,0.0,1.0
2023-04-25,8.98,9.2473,8.88,9.09,1104241,5.99365469598521,6.1720627026931,5.92691021162012,6.06707362878681,1654430.34058038,0.0,1.0
2023-04-26,8.89,8.955,8.74,8.91,822037,5.93358466005663,5.97696857489394,5.83346793350899,5.94693355692965,1231617.87497446,0.0,1.0
2023-04-27,8.89,8.97,8.84,8.93,387830,5.93358466005663,5.9869802475487,5.90021241787408,5.96028245380267,581066.740853933,0.0,1.0
2023-04-28,9.03,9.07,8.89,8.9,425524,6.02702693816776,6.05372473191379,5.93358466005663,5.94025910849314,637541.819444419,0.0,1.0
2023-05-01,8.73,9.02,8.625,9.01,697606,5.82679348507248,6.02035248973125,5.75671177648914,6.01367804129474,1045188.98697922,0.0,1.0
2023-05-02,8.44,8.705,8.33,8.67,1569751,5.63323448041372,5.81010736398121,5.55981554761212,5.78674679445343,2351881.23023542,0.0,1.0
2023-05-03,8.39,8.49,8.325,8.45,742308,5.59986223823117,5.66660672259626,5.55647832339386,5.63990892885023,1112163.80958101,0.0,1.0
2023-05-04,8.04,8.3,7.93,8.3,1215428,5.36625654295335,5.53979220230259,5.29283761015175,5.53979220230259,1821016.39043554,0.0,1.0
2023-05-05,8.39,8.42,8.08,8.08,574749,5.59986223823117,5.6198855835407,5.39295433669939,5.39295433669939,861118.346283314,0.0,1.0
2023-05-08,8.49,8.51,8.34,8.42,524422,5.66660672259626,5.67995561946928,5.56648999604863,5.6198855835407,785715.861001216,0.0,1.0
2023-05-09,8.42,8.495,8.3,8.44,394656,5.6198855835407,5.66994394681452,5.53979220230259,5.63323448041372,591293.803157182,0.0,1.0
2023-05-10,8.35,8.52,8.24,8.51,493885,5.57316444448514,5.68663006790579,5.49974551168354,5.67995561946928,739963.765842366,0.0,1.0
2023-05-11,8.42,8.43,8.26,8.28,454243,5.6198855835407,5.62656003197721,5.51309440855655,5.52644330542957,680570.094024994,0.0,1.0
2023-05-12,8.33,8.56,8.275,8.49,501844,5.55981554761212,5.71332786165183,5.52310608121132,5.66660672259626,751888.346690821,0.0,1.0
2023-05-15,8.54,8.56,8.12,8.48,973011,5.69997896477881,5.71332786165183,5.41965213044543,5.65993227415975,1457814.84306275,0.0,1.0
2023-05-16,8.4,8.71,8.36,8.41,673729,5.60653668666768,5.81344458819947,5.57983889292164,5.61321113510419,1009415.24443385,0.0,1.0
2023-05-17,8.66,8.67,8.455,8.55,586545,5.78007234601692,5.78674679445343,5.64324615306848,5.70665341321532,878791.716768095,0.0,1.0
2023-05-18,8.63,8.68,8.595,8.66,429929,5.76004900070739,5.79342124288994,5.73668843117961,5.78007234601692,644141.615730064,0.0,1.0
2023-05-19,8.51,8.72,8.51,8.72,404827,5.67995561946928,5.82011903663598,5.67995561946928,5.82011903663598,606532.51553432,0.0,1.0
2023-05-22,8.46,8.571,8.35,8.54,581159,5.64658337728674,5.72066975493199,5.57316444448514,5.69997896477881,870722.136111004,0.0,1.0
2023-05-23,8.56,8.66,8.46,8.48,456896,5.71332786165183,5.78007234601692,5.64658337728674,5.65993227415975,684544.954307812,0.0,1.0
2023-05-24,8.41,8.54,8.375,8.48,510751,5.61321113510419,5.69997896477881,5.58985056557641,5.65993227415975,765233.269622998,0.0,1.0
2023-05-25,8.15,8.42,8.13,8.35,407099,5.43967547575495,5.6198855835407,5.42632657888194,5.57316444448514,609936.542131593,0.0,1.0
2023-05-26,8.0,8.27,7.94,8.21,723090,5.33955874920732,5.51976885699306,5.29951205858826,5.47972216637401,1083370.41911165,0.0,1.0
2023-05-30,8.1,8.155,7.92,7.97,676589,5.40630323357241,5.44301269997321,5.28616316171524,5.31953540389779,1013700.2427033,0.0,1.0
2023-05-31,7.72,7.97,7.71,7.97,1051575,5.15267419298506,5.31953540389779,5.14599974454855,5.31953540389779,1575523.44587442,0.0,1.0
2023-06-01,7.91,7.94,7.745,7.78,809905,5.27948871327873,5.29951205858826,5.16936031407633,5.19272088360411,1213441.09210558,0.0,1.0
2023-06-02,8.27,8.38,8.055,8.08,1006371,5.51976885699306,5.59318778979466,5.37626821560812,5.39295433669939,1507796.50119876,0.0,1.0
2023-06-05,8.33,8.46,8.23,8.24,590900,5.55981554761212,5.64658337728674,5.49307106324703,5.49974551168354,885316.600496581,0.0,1.0
2023-06-06,8.79,8.8,8.25,8.27,810658,5.86684017569154,5.87351462412805,5.50641996012004,5.51976885699306,1214569.27521638,0.0,1.0
2023-06-07,9.15,9.185,8.85,8.87,935963,6.10712031940587,6.13048088893365,5.90688686631059,5.92023576318361,1402307.63471075,0.0,1.0
2023-06-08,9.06,9.2208,8.91,9.15,712378,6.04705028347729,6.15437541433635,5.94693355692965,6.10712031940587,1067321.15286606,0.0,1.0
2023-06-09,9.05,9.15,8.945,9.04,620413,6.04037583504078,6.10712031940587,5.97029412645743,6.03370138660427,929534.486484829,0.0,1.0
2023-06-12,9.11,9.13,8.958,9.0,562587,6.08042252565983,6.09377142253285,5.97897090942489,6.00700359285823,842896.615880133,0.0,1.0
2023-06-13,9.24,9.33,9.14,9.17,652518,6.16719035533445,6.22726039126303,6.10044587096936,6.12046921627889,977635.839436163,0.0,1.0
2023-06-14,9.31,9.485,9.27,9.32,739267,6.21391149439001,6.33071434202892,6.18721370064398,6.22058594282652,1107607.62785464,0.0,1.0
2023-06-15,9.42,9.47,9.28,9.3,761354,6.28733042719161,6.32070266937416,6.19388814908049,6.20723704595351,1140699.50085374,0.0,1.0
2023-06-16,9.21,9.47,9.19,9.46,796182,6.14716701002492,6.32070266937416,6.1338181131519,6.31402822093765,1192880.59166791,0.0,1.0
2023-06-20,9.13,9.2,9.03,9.18,698595,6.09377142253285,6.14049256158841,6.02702693816776,6.12714366471539,1046670.75735981,0.0,1.0
2023-06-21,9.2,9.335,9.06,9.07,568159,6.14049256158841,6.23059761548129,6.04705028347729,6.05372473191379,851244.871249852,0.0,1.0
2023-06-22,9.37,9.44,9.145,9.18,670339,6.25395818500907,6.30067932406463,6.10378309518761,6.12714366471539,1004336.17305852,0.0,1.0
2023-06-23,9.32,9.465,9.21,9.24,1252338,6.22058594282652,6.31736544515591,6.14716701002492,6.16719035533445,1876316.84012978,0.0,1.0
2023-06-26,9.2,9.41,9.19,9.38,755048,6.14049256158841,6.28065597875511,6.1338181131519,6.26063263344558,1131251.52914494,0.0,1.0
2023-06-27,9.36,9.415,9.12,9.15,567935,6.24728373657256,6.28399320297336,6.08709697409634,6.10712031940587,850909.262993782,0.0,1.0
2023-06-28,9.58,9.6,9.3,9.35,578182,6.39412160217576,6.40747049904878,6.20723704595351,6.24060928813605,866261.842457801,0.0,1.0
2023-06-29,9.75,9.83,9.6,9.6,666260,6.50758722559642,6.56098281308849,6.40747049904878,6.40747049904878,998224.806645544,0.0,1.0
2023-06-30,9.67,9.86,9.67,9.81,770664,6.45419163810434,6.58100615839802,6.45419163810434,6.54763391621547,1154648.21899661,0.0,1.0
2023-07-03,10.04,10.05,9.7,9.72,612275,6.70114623025518,6.70782067869169,6.47421498341387,6.48756388028689,917341.718681747,0.0,1.0
2023-07-05,9.99,10.08,9.82,10.04,614661,6.66777398807264,6.72784402400122,6.55430836465198,6.70114623025518,920916.54590934,0.0,1.0
2023-07-06,10.0,10.01,9.73,9.83,754328,6.67444843650915,6.68112288494565,6.4942383287234,6.56098281308849,1130172.78832186,0.0,1.0
2023-07-07,10.14,10.215,10.02,10.04,750714,6.76789071462027,6.81794907789409,6.68779733338216,6.70114623025518,1124758.10869046,0.0,1.0
2023-07-10,10.02,10.35,10.0,10.16,617551,6.68779733338216,6.90805413178697,6.67444843650915,6.78123961149329,925246.49171309,0.0,1.0
2023-07-11,10.16,10.33,10.1,10.12,492844,6.78123961149329,6.89470523491395,6.74119292087424,6.75454181774725,738404.086402331,0.0,1.0
2023-07-12,9.98,10.32,9.98,10.3,421804,6.66109953963613,6.88803078647744,6.66109953963613,6.87468188960442,631968.325191843,0.0,1.0
2023-07-13,10.04,10.105,9.94,10.01,529548,6.70114623025518,6.74453014509249,6.63440174589009,6.68112288494565,793395.896361083,0.0,1.0
2023-07-14,9.81,10.07,9.81,10.06,692895,6.54763391621547,6.72116957556471,6.54763391621547,6.7144951271282,1038130.72584376,0.0,1.0
2023-07-17,9.88,9.995,9.725,9.75,643523,6.59435505527104,6.67111121229089,6.49090110450514,6.50758722559642,964159.070403387,0.0,1.0
2023-07-18,9.99,10.11,9.92,9.94,509251,6.66777398807264,6.74786736931074,6.62105284901707,6.63440174589009,762985.892908249,0.0,1.0
2023-07-19,9.88,9.9899,9.81,9.86,1118295,6.67111121229089,6.74531719632235,6.62384625430907,6.6576069385818,1656209.02551343,0.115,1.0
2023-07-20,9.57,9.95,9.57,9.93,650505,6.46179496979998,6.71837617027271,6.46179496979998,6.70487189656362,963406.124628665,0.0,1.0
2023-07-21,9.56,9.655,9.47,9.61,727922,6.45504283294544,6.51918813306362,6.39427360125453,6.48880351721816,1078061.67985173,0.0,1.0
2023-07-24,9.74,9.87,9.45,9.47,753873,6.57658129632726,6.66435907543635,6.38076932754544,6.39427360125453,1116495.43876248,0.0,1.0
2023-07-25,9.65,9.94,9.63,9.78,565729,6.51581206463635,6.71162403341816,6.50230779092726,6.60358984374544,837851.797419004,0.0,1.0
2023-07-26,9.61,9.6599,9.45,9.59,540596,6.48880351721816,6.52249668012235,6.38076932754544,6.47529924350907,800629.50684431,0.0,1.0
2023-07-27,9.5,9.71,9.48,9.61,470894,6.41453001181816,6.55632488576362,6.40102573810907,6.48880351721816,697399.96410618,0.0,1.0
2023-07-28,11.59,11.85,9.72,9.91,4440543,7.82572661441816,8.00128217263634,6.56307702261816,6.69136762285453,6576500.29266023,0.0,1.0
2023-07-31,11.17,11.555,11.13,11.43,2011204,7.54213686652725,7.80209413542725,7.51512831910907,7.71769242474543,2978618.5371022,0.0,1.0
2023-08-01,11.11,11.23,10.8511,11.21,1196535,7.50162404539998,7.58264968765453,7.3268112222358,7.56914541394543,1772083.45413572,0.0,1.0
2023-08-02,11.25,11.35,10.945,11.05,1200102,7.59615396136362,7.66367532990907,7.39021378729998,7.46111122427271,1777366.2262075,0.0,1.0
2023-08-03,11.41,11.58,11.22,11.26,1506089,7.70418815103634,7.81897447756362,7.57589755079998,7.60290609821816,2230536.83958749,0.0,1.0
2023-08-04,11.42,11.6,11.33,11.45,1069780,7.71094028789089,7.83247875127271,7.65017105619998,7.73119669845452,1584357.69748926,0.0,1.0
2023-08-07,11.46,11.51,11.235,11.43,684771,7.73794883530907,7.7717095195818,7.5860257560818,7.71769242474543,1014154.50360581,0.0,1.0
2023-08-08,11.36,11.44,11.12,11.32,446659,7.67042746676362,7.72444456159998,7.50837618225452,7.64341891934543,661507.622878401,0.0,1.0
2023-08-09,11.53,11.61,11.31,11.41,555989,7.78521379329089,7.83923088812725,7.63666678249089,7.70418815103634,823426.734346648,0.0,1.0
2023-08-10,11.31,11.65,11.29,11.65,421091,7.63666678249089,7.86623943554543,7.6231625087818,7.86623943554543,623641.091807148,0.0,1.0
2023-08-11,11.12,11.295,11.09,11.22,375447,7.50837618225452,7.62653857720907,7.48811977169089,7.57589755079998,556041.751060266,0.0,1.0
2023-08-14,11.04,11.085,10.92,11.02,352930,7.45435908741816,7.48474370326362,7.37333344516362,7.44085481370907,522693.789540733,0.0,1.0
2023-08-15,10.89,10.995,10.845,10.9,294467,7.35307703459998,7.42397447157271,7.32269241875453,7.35982917145453,436109.347815972,0.0,1.0
2023-08-16,10.66,10.99,10.66,10.81,443300,7.19777788694543,7.42059840314543,7.19777788694543,7.29905993976362,656532.901434866,0.0,1.0
2023-08-17,10.83,10.93,10.74,10.74,343263,7.31256421347271,7.38008558201816,7.2517949817818,7.2517949817818,508376.840390787,0.0,1.0
2023-08-18,10.74,10.885,10.67,10.71,402509,7.2517949817818,7.34970096617271,7.20453002379998,7.23153857121816,596120.915009353,0.0,1.0
2023-08-21,10.57,10.81,10.55,10.76,304599,7.13700865525453,7.29905993976362,7.12350438154544,7.26529925549089,451114.967841548,0.0,1.0
2023-08-22,10.33,10.7001,10.32,10.64,515724,6.97495737074544,7.22485395573216,6.96820523389089,7.18427361323634,763793.760567548,0.0,1.0
2023-08-23,10.39,10.44,10.18,10.29,380301,7.01547019187271,7.04923087614543,6.87367531792725,6.94794882332725,563230.586394272,0.0,1.0
2023-08-24,10.28,10.47,10.26,10.43,295168,6.94119668647271,7.06948728670907,6.92769241276362,7.04247873929089,437147.537673644,0.0,1.0
2023-08-25,10.15,10.32,10.1,10.26,344695,6.85341890736362,6.96820523389089,6.81965822309089,6.92769241276362,510497.650485204,0.0,1.0
2023-08-28,10.15,10.28,10.08,10.22,332348,6.85341890736362,6.94119668647271,6.8061539493818,6.90068386534544,492211.587471407,0.0,1.0
2023-08-29,10.42,10.455,10.15,10.24,377966,7.03572660243634,7.05935908142725,6.85341890736362,6.91418813905453,559772.42188976,0.0,1.0
2023-08-30,10.47,10.495,10.34,10.35,271737,7.06948728670907,7.08636762884543,6.98170950759998,6.98846164445453,402445.930605021,0.0,1.0
2023-08-31,10.31,10.51,10.285,10.45,282875,6.96145309703634,7.09649583412725,6.94457275489998,7.05598301299998,418941.449342178,0.0,1.0
2023-09-01,10.42,10.47,10.34,10.4,223398,7.03572660243634,7.06948728670907,6.98170950759998,7.02222232872725,330855.260804751,0.0,1.0
2023-09-05,9.97,10.34,9.95,10.34,400089,6.7318804439818,6.98170950759998,6.71837617027271,6.98170950759998,592536.8644308,0.0,1.0
2023-09-06,9.83,10.09,9.795,10.01,366156,6.63735052801816,6.81290608623635,6.61371804902725,6.75888899139998,542281.662661368,0.0,1.0
2023-09-07,9.61,9.87,9.505,9.76,680267,6.48880351721816,6.66435907543635,6.41790608024544,6.59008557003635,1007484.02269432,0.0,1.0
2023-09-08,9.75,9.79,9.58,9.6,281016,6.5833334331818,6.61034198059998,6.46854710665453,6.48205138036362,416188.24685229,0.0,1.0
2023-09-11,9.64,9.8706,9.63,9.8,277079,6.5090599277818,6.66476420364762,6.50230779092726,6.61709411745453,410357.500105281,0.0,1.0
2023-09-12,9.6,9.72,9.532,9.67,345088,6.48205138036362,6.56307702261816,6.43613684975271,6.52931633834544,511079.68845106,0.0,1.0
2023-09-13,9.69,9.78,9.59,9.6,335043,6.54282061205453,6.60358984374544,6.47529924350907,6.48205138036362,496202.916524795,0.0,1.0
2023-09-14,9.78,9.87,9.69,9.7,384369,6.60358984374544,6.66435907543635,6.54282061205453,6.54957274890907,569255.345796566,0.0,1.0
2023-09-15,9.57,9.81,9.53,9.77,666922,6.46179496979998,6.62384625430907,6.4347864223818,6.59683770689089,987719.909070028,0.0,1.0
2023-09-18,9.57,9.6,9.465,9.57,337169,6.46179496979998,6.48205138036362,6.39089753282726,6.46179496979998,499351.549388433,0.0,1.0
2023-09-19,9.5,9.69,9.5,9.63,288718,6.41453001181816,6.54282061205453,6.41453001181816,6.50230779092726,427595.006172956,0.0,1.0
2023-09-20,9.3,9.4823,9.25,9.3,842298,6.27948727472726,6.40257872958562,6.24572659045453,6.27948727472726,1247453.98108004,0.0,1.0
2023-09-21,9.26,9.34,9.22,9.27,315049,6.25247872730907,6.30649582214544,6.22547017989089,6.25923086416362,466591.549885299,0.0,1.0
2023-09-22,9.32,9.3692,9.22,9.24,325405,6.29299154843635,6.32621206176071,6.22547017989089,6.23897445359998,481928.916741286,0.0,1.0
2023-09-25,9.38,9.445,9.23,9.26,341291,6.33350436956362,6.37739325911816,6.23222231674544,6.25247872730907,505456.283473058,0.0,1.0
2023-09-26,9.39,9.465,9.3,9.3,347019,6.34025650641817,6.39089753282726,6.27948727472726,6.27948727472726,513939.523850723,0.0,1.0
2023-09-27,9.46,9.55,9.39,9.46,333512,6.38752146439998,6.44829069609089,6.34025650641817,6.38752146439998,493935.486179438,0.0,1.0
2023-09-28,9.54,9.65,9.43,9.43,337682,6.44153855923635,6.51581206463635,6.36726505383635,6.36726505383635,500111.30887058,0.0,1.0
2023-09-29,9.62,9.67,9.52,9.59,385225,6.49555565407271,6.52931633834544,6.42803428552726,6.47529924350907,570523.092612781,0.0,1.0
2023-10-02,9.49,9.69,9.475,9.64,540879,6.40777787496362,6.54282061205453,6.3976496696818,6.5090599277818,801048.633420231,0.0,1.0
2023-10-03,9.22,9.48,9.14,9.4,528425,6.22547017989089,6.40102573810907,6.17145308505453,6.34700864327271,782604.102054407,0.0,1.0
2023-10-04,9.15,9.29,9.05,9.25,378873,6.17820522190907,6.27273513787271,6.11068385336362,6.24572659045453,561115.700350399,0.0,1.0
2023-10-05,9.32,9.3608,9.14,9.14,510467,6.29299154843635,6.32054026680289,6.17145308505453,6.17145308505453,756008.077141329,0.0,1.0
2023-10-06,9.41,9.44,9.21,9.32,450208,6.35376078012726,6.37401719069089,6.21871804303635,6.29299154843635,666763.736722733,0.0,1.0
2023-10-09,9.52,9.68,9.4,9.42,530653,6.42803428552726,6.53606847519998,6.34700864327271,6.3605129169818,785903.798206892,0.0,1.0
2023-10-10,9.59,9.71,9.54,9.54,425877,6.47529924350907,6.55632488576362,6.44153855923635,6.44153855923635,630729.218281923,0.0,1.0
2023-10-11,9.58,9.72,9.5101,9.6,381483,6.46854710665453,6.56307702261816,6.42134967004125,6.48205138036362,564981.143329747,0.0,1.0
2023-10-12,9.59,9.7,9.385,9.66,448392,6.47529924350907,6.54957274890907,6.33688043799089,6.52256420149089,664074.217776184,0.0,1.0
2023-10-13,9.61,9.67,9.465,9.66,435286,6.48880351721816,6.52931633834544,6.39089753282726,6.52256420149089,644664.066171841,0.0,1.0
2023-10-16,9.48,9.658,9.46,9.63,293348,6.40102573810907,6.52121377411998,6.38752146439998,6.50230779092726,434452.094676551,0.0,1.0
2023-10-17,9.52,9.599,9.43,9.43,291076,6.42803428552726,6.48137616667816,6.36726505383635,6.36726505383635,431087.233968091,0.0,1.0
2023-10-18,9.31,9.45,9.28,9.45,515303,6.2862394115818,6.38076932754544,6.26598300101816,6.38076932754544,763170.254247892,0.0,1.0
2023-10-19,9.05,9.22,9.02,9.21,440080,6.18833342719089,6.30457836449724,6.16781961472507,6.29774042700863,643585.877661395,0.115,1.0
2023-10-20,9.09,9.12,8.99,9.04,416990,6.21568517714533,6.23619898961115,6.14730580225924,6.18149548970228,609818.385579951,0.0,1.0
2023-10-23,9.15,9.255,8.98,9.08,356255,6.25671280207698,6.32851114570737,6.14046786477063,6.20884723965672,520997.743242729,0.0,1.0
2023-10-24,9.2,9.265,9.055,9.13,550502,6.29090248952002,6.33534908319598,6.1917523959352,6.24303692709976,805070.243647413,0.0,1.0
2023-10-25,9.14,9.17,9.01,9.06,405630,6.24987486458837,6.2703886770542,6.16098167723646,6.1951713646795,593205.18895608,0.0,1.0
2023-10-26,9.15,9.1901,9.0425,9.15,324245,6.25671280207698,6.2841329314063,6.18320497407444,6.25671280207698,474185.381981274,0.0,1.0
2023-10-27,9.1,9.32,9.09,9.27,488176,6.22252311463394,6.37295773938333,6.21568517714533,6.33876805194028,713922.876325279,0.0,1.0
2023-10-30,9.14,9.28,9.01,9.23,474071,6.24987486458837,6.34560598942889,6.16098167723646,6.31141630198585,693295.311327066,0.0,1.0
2023-10-31,9.03,9.155,8.91,9.1,776491,6.17465755221368,6.26013177082128,6.09260230235037,6.22252311463394,1135563.17426644,0.0,1.0
2023-11-01,8.84,9.0,8.538,9.0,1104130,6.04473673993011,6.15414373974785,5.83823102777413,6.15414373974785,1614712.04122495,0.0,1.0
2023-11-02,9.44,9.46,8.89,8.92,855603,6.45501298924663,6.46868886422385,6.07892642737315,6.09944023983898,1251258.87948719,0.0,1.0
2023-11-03,9.28,9.49,9.25,9.34,596496,6.34560598942889,6.48920267668968,6.32509217696307,6.38663361436055,872333.21596417,0.0,1.0
2023-11-06,9.08,9.31,8.99,9.28,415338,6.20884723965672,6.36611980189472,6.14730580225924,6.34560598942889,607402.452408945,0.0,1.0
2023-11-07,8.83,9.0,8.82,9.0,390162,6.0378988024415,6.15414373974785,6.03106086495289,6.15414373974785,570584.332848858,0.0,1.0
2023-11-08,8.72,8.8,8.61,8.79,335491,5.96268149006681,6.01738498997568,5.88746417769211,6.01054705248707,490631.861667194,0.0,1.0
2023-11-09,8.74,8.895,8.72,8.75,317585,5.97635736504402,6.08234539611746,5.96268149006681,5.98319530253263,464445.602974673,0.0,1.0
2023-11-10,8.71,8.78,8.655,8.75,244733,5.9558435525782,6.00370911499846,5.91823489639085,5.98319530253263,357904.705048414,0.0,1.0
2023-11-13,8.72,8.7609,8.62,8.67,196722,5.96268149006681,5.99064865439521,5.89430211518072,5.92849180262376,287692.012873352,0.0,1.0
2023-11-14,9.24,9.25,8.91,8.94,564686,6.31825423947446,6.32509217696307,6.09260230235037,6.1131161148162,825813.340558768,0.0,1.0
2023-11-15,9.66,9.67,9.21,9.24,705453,6.60544761399603,6.61228555148463,6.29774042700863,6.31825423947446,1031675.12305459,0.0,1.0
2023-11-16,9.36,9.69,9.36,9.66,334484,6.40030948933776,6.62596142646185,6.40030948933776,6.60544761399603,489159.195381963,0.0,1.0
2023-11-17,9.47,9.555,9.45,9.45,339419,6.47552680171246,6.53364927036563,6.46185092673524,6.46185092673524,496376.283880097,0.0,1.0
2023-11-20,9.46,9.5646,9.42,9.52,255942,6.46868886422385,6.5402136903547,6.44133711426942,6.5097164891555,374297.074850965,0.0,1.0
2023-11-21,9.43,9.5,9.38,9.4,287780,6.44817505175802,6.49604061417829,6.41398536431498,6.4276612392922,420857.898276214,0.0,1.0
2023-11-22,9.43,9.5,9.39,9.44,218406,6.44817505175802,6.49604061417829,6.42082330180359,6.45501298924663,319403.329386736,0.0,1.0
2023-11-24,9.71,9.7399,9.46,9.46,227453,6.63963730143907,6.66008273453001,6.46868886422385,6.46868886422385,332633.927085342,0.0,1.0
2023-11-27,9.64,9.69,9.51,9.63,310231,6.59177173901881,6.62596142646185,6.50287855166689,6.5849338015302,453690.898047565,0.0,1.0
2023-11-28,9.56,9.705,9.5,9.65,251034,6.53706823910994,6.63621833269476,6.49604061417829,6.59860967650742,367119.471943398,0.0,1.0
2023-11-29,9.62,9.745,9.59,9.62,263107,6.57809586404159,6.6635700826492,6.55758205157576,6.57809586404159,384775.380644103,0.0,1.0
2023-11-30,10.11,10.125,9.64,9.67,578562,6.91315480098342,6.92341170721633,6.59177173901881,6.61228555148463,846106.0092518,0.0,1.0
2023-12-01,10.61,10.63,10.07,10.07,725550,7.25505167541385,7.26872755039107,6.88580305102898,6.88580305102898,1061065.56430019,0.0,1.0
2023-12-04,10.31,10.665,10.24,10.47,560455,7.04991355075559,7.2926603316012,7.00204798833533,7.15932055057333,819625.802273944,0.0,1.0
2023-12-05,9.89,10.2764,9.88,10.24,368700,6.76272017623403,7.02693808079387,6.75588223874542,7.00204798833533,539197.675635694,0.0,1.0
2023-12-06,9.74,10.035,9.68,9.88,369787,6.6601511139049,6.86187026981885,6.61912348897324,6.75588223874542,540787.336263348,0.0,1.0
2023-12-07,9.53,9.76,9.46,9.73,561417,6.51655442664411,6.67382698888211,6.46868886422385,6.65331317641629,821032.659241564,0.0,1.0
2023-12-08,9.51,9.67,9.45,9.56,401793,6.50287855166689,6.61228555148463,6.46185092673524,6.53706823910994,587593.847807683,0.0,1.0
2023-12-11,9.35,9.53,9.3,9.505,533791,6.39347155184915,6.51655442664411,6.35928186440611,6.49945958292259,780631.587944815,0.0,1.0
2023-12-12,9.34,9.375,9.21,9.37,352126,6.38663361436055,6.41056639557068,6.29774042700863,6.40714742682637,514959.372744493,0.0,1.0
2023-12-13,9.52,9.539,9.16,9.32,434594,6.5097164891555,6.52270857038386,6.26355073956559,6.37295773938333,635562.990629832,0.0,1.0
2023-12-14,9.75,9.88,9.675,9.68,406700,6.6669890513935,6.75588223874542,6.61570452022894,6.61912348897324,594769.98828597,0.0,1.0
2023-12-15,10.08,10.232,9.77,9.81,1381942,6.89264098851759,6.99657763834444,6.68066492637072,6.70801667632516,2020992.44443543,0.0,1.0
2023-12-18,10.0,10.47,9.99,10.3,813327,6.83793748860872,7.15932055057333,6.83109955112011,7.04307561326698,1189433.21923448,0.0,1.0
2023-12-19,10.3,10.31,10.01,10.01,564853,7.04307561326698,7.04991355075559,6.84477542609733,6.84477542609733,826057.566248573,0.0,1.0
2023-12-20,10.08,10.452,10.08,10.25,604681,6.89264098851759,7.14701226309384,6.89264098851759,7.00888592582394,884303.199623183,0.0,1.0
2023-12-21,10.41,10.42,10.15,10.23,527814,7.11829292564168,7.12513086313029,6.94050655093785,6.99521005084672,771890.648136638,0.0,1.0
2023-12-22,10.56,10.655,10.47,10.5,643396,7.22086198797081,7.28582239411259,7.15932055057333,7.17983436303916,940921.149208851,0.0,1.0
2023-12-26,10.55,10.58,10.26,10.56,466914,7.2140240504822,7.23453786294803,7.01572386331255,7.22086198797081,682828.704968171,0.0,1.0
2023-12-27,10.52,10.62,10.44,10.58,323977,7.19351023801638,7.26188961290246,7.13880673810751,7.23453786294803,473793.450934161,0.0,1.0
2023-12-28,10.38,10.55,10.37,10.55,269713,7.09777911317585,7.2140240504822,7.09094117568724,7.2140240504822,394436.188469569,0.0,1.0
2023-12-29,10.41,10.4482,10.31,10.38,388627,7.11829292564168,7.14441384684817,7.04991355075559,7.09777911317585,568339.503903643,0.0,1.0
2024-01-02,10.68,10.905,10.45,10.5,491986,7.30291723783411,7.45677083132781,7.14564467559611,7.17983436303916,719494.731883111,0.0,1.0
2024-01-03,10.89,11.06,10.55,10.64,733263,7.4465139250949,7.56275886240125,7.2140240504822,7.27556548787968,1072345.28133891,0.0,1.0
2024-01-04,11.12,11.165,11.0,11.06,567950,7.6037864873329,7.63455720603164,7.52173123746959,7.56275886240125,830586.70972957,0.0,1.0
2024-01-05,11.35,11.48,11.04,11.09,670347,7.7610590495709,7.84995223692281,7.54908298742403,7.58327267486707,980335.080741418,0.0,1.0
2024-01-08,11.09,11.2699,10.86,11.14,584211,7.58327267486707,7.70628717028714,7.42600011262907,7.61746236231012,854367.272256048,0.0,1.0
2024-01-09,10.74,11.01,10.6905,11.01,463813,7.34394486276577,7.5285691749582,7.31009707219715,7.5285691749582,678293.711770052,0.0,1.0
2024-01-10,10.79,11.02,10.72,10.76,534780,7.37813455020881,7.53540711244681,7.33026898778855,7.35762073774298,782077.930503001,0.0,1.0
2024-01-11,10.76,10.815,10.59,10.75,360138,7.35762073774298,7.39522939393033,7.24137580043664,7.35078280025438,526676.35613802,0.0,1.0
2024-01-12,10.74,10.99,10.695,10.95,386139,7.34394486276577,7.51489329998099,7.31317414406703,7.48754155002655,564700.979854329,0.0,1.0
2024-01-16,10.92,11.025,10.71,10.8,504316,7.46702773756072,7.53882608119112,7.32343105029994,7.38497248769742,737526.484908845,0.0,1.0
2024-01-17,10.96,11.01,10.61,10.75,566750,7.49437948751516,7.5285691749582,7.25505167541385,7.35078280025438,828831.794593246,0.0,1.0
2024-01-18,11.16,11.195,10.93,11.08,381551,7.63113823728733,7.65507101849746,7.47386567504933,7.57643473737846,557991.354316449,0.0,1.0
2024-01-19,10.97,11.14,10.91,11.11,530943,7.57985370612277,7.69731725489587,7.53839598302638,7.67658839334767,768411.230060442,0.115,1.0
2024-01-22,10.82,11.02,10.805,10.97,511639,7.4762093983818,7.61440180870309,7.4658449676077,7.57985370612277,740473.371599013,0.0,1.0
2024-01-23,10.72,10.88,10.675,10.86,590329,7.40711319322116,7.51766712147819,7.37601990089887,7.50384788044606,854358.062975405,0.0,1.0
2024-01-24,11.09,11.16,10.81,10.89,563629,7.66276915231554,7.71113649592799,7.46929977786574,7.52457674199425,815716.288166031,0.0,1.0
2024-01-25,10.99,11.15,10.7845,11.15,521532,7.5936729471549,7.70422687541193,7.45168024554977,7.70422687541193,754791.08988325,0.0,1.0
2024-01-26,10.88,11.085,10.75,11.07,406837,7.51766712147819,7.65931434205751,7.42784205476935,7.64894991128341,588797.892813542,0.0,1.0
2024-01-29,10.77,11.0397,10.72,10.89,496043,7.44166129580148,7.62801376111974,7.40711319322116,7.52457674199425,717901.943886391,0.0,1.0
2024-01-30,11.03,11.06,10.69,10.71,406532,7.62131142921915,7.64204029076735,7.38638433167296,7.40020357270509,588356.479281075,0.0,1.0
2024-01-31,10.71,11.01,10.7,10.98,566661,7.40020357270509,7.60749218818703,7.39329395218903,7.58676332663883,820104.372855995,0.0,1.0
2024-02-01,10.52,10.87,10.321,10.8,671282,7.26892078289987,7.51075750096212,7.13141933463018,7.46239015734967,971517.898036952,0.0,1.0
2024-02-02,10.35,10.52,10.2651,10.51,410363,7.15145723412677,7.26892078289987,7.09279455594538,7.2620111623838,593900.922700353,0.0,1.0
2024-02-05,10.28,10.36,10.135,10.31,398018,7.10308989051432,7.15836685464283,7.00290039303138,7.12381875206251,576034.52906658,0.0,1.0
2024-02-06,10.41,10.62,10.29,10.32,495477,7.19291495722316,7.33801698806051,7.10999951103038,7.13072837257858,717082.796150731,0.0,1.0
2024-02-07,10.91,11.02,10.44,10.69,977173,7.53839598302638,7.61440180870309,7.21364381877135,7.38638433167296,1414220.93692139,0.0,1.0
2024-02-08,11.0,11.09,10.635,10.88,813981,7.60058256767096,7.66276915231554,7.34838141883461,7.51766712147819,1178040.09367452,0.0,1.0
2024-02-09,11.08,11.14,10.89,11.03,599881,7.65585953179948,7.69731725489587,7.52457674199425,7.62131142921915,868182.266457771,0.0,1.0
2024-02-12,11.58,11.65,11.12,11.15,639216,8.0013405576027,8.04970790121516,7.68349801386374,7.70422687541193,925110.139571133,0.0,1.0
2024-02-13,11.14,11.4,11.05,11.4,571250,7.69731725489587,7.87696738831354,7.63513067025128,7.87696738831354,826745.837447763,0.0,1.0
2024-02-14,11.13,11.23,10.93,11.22,550520,7.6904076343798,7.75950383954045,7.55221522405851,7.75259421902438,796744.189814867,0.0,1.0
2024-02-15,11.23,11.305,11.11,11.14,354651,7.75950383954045,7.81132599341093,7.67658839334767,7.69731725489587,513271.313779758,0.0,1.0
2024-02-16,11.15,11.33,11.0705,11.29,369888,7.70422687541193,7.82860004470109,7.64929539230922,7.80096156263683,535323.176055804,0.0,1.0
2024-02-20,10.87,11.105,10.86,11.02,392627,7.51075750096212,7.67313358308964,7.50384788044606,7.61440180870309,568232.363973047,0.0,1.0
2024-02-21,11.09,11.1,10.81,10.87,392796,7.66276915231554,7.66967877283161,7.46929977786574,7.51075750096212,568476.950487758,0.0,1.0
2024-02-22,11.14,11.17,10.9556,11.07,511343,7.69731725489587,7.71804611644406,7.56990385257964,7.64894991128341,740044.983383897,0.0,1.0
2024-02-23,11.34,11.38,11.045,11.18,398412,7.83550966521716,7.86314814728141,7.63167585999325,7.72495573696012,576604.748515078,0.0,1.0
2024-02-26,11.4,11.415,11.1401,11.34,451301,7.87696738831354,7.88733181908764,7.69738635110103,7.83550966521716,653148.74955976,0.0,1.0
2024-02-27,11.53,11.66,11.355,11.4,465220,7.96679245502238,8.05661752173122,7.84587409599125,7.87696738831354,673293.126472558,0.0,1.0
2024-02-28,11.52,11.765,11.41,11.48,532476,7.95988283450632,8.1291685371499,7.88387700882961,7.93224435244206,770629.875782643,0.0,1.0
2024-02-29,11.37,11.63,11.3,11.62,292914,7.85623852676535,8.03588866018303,7.8078711831529,8.02897903966696,423921.978521093,0.0,1.0
2024-03-01,11.49,11.63,11.37,11.41,381777,7.93915397295812,8.03588866018303,7.85623852676535,7.88387700882961,552529.620277102,0.0,1.0
2024-03-04,10.97,11.53,10.97,11.53,489087,7.57985370612277,7.96679245502238,7.57985370612277,7.96679245502238,707834.820831184,0.0,1.0
2024-03-05,11.18,11.245,10.96,10.96,435174,7.72495573696012,7.76986827031454,7.5729440856067,7.5729440856067,629808.828123401,0.0,1.0
2024-03-06,11.46,11.495,11.17,11.23,377851,7.91842511140993,7.94260878321615,7.71804611644406,7.75950383954045,546847.687396892,0.0,1.0
2024-03-07,11.54,11.667,11.35,11.41,513076,7.97370207553845,8.06145425609246,7.84241928573322,7.88387700882961,742553.080602798,0.0,1.0
2024-03-08,11.39,11.765,11.3375,11.66,714425,7.87005776779748,8.1291685371499,7.83378226008814,8.05661752173122,1033956.92764747,0.0,1.0
2024-03-11,11.23,11.39,11.15,11.36,329142,7.75950383954045,7.87005776779748,7.70422687541193,7.84932890624928,476353.222633228,0.0,1.0
2024-03-12,11.51,11.53,11.17,11.26,324372,7.95297321399025,7.96679245502238,7.71804611644406,7.78023270108864,469449.804436947,0.0,1.0
2024-03-13,11.42,11.54,11.28,11.49,352059,7.89078662934567,7.97370207553845,7.79405194212077,7.93915397295812,509520.022382533,0.0,1.0
2024-03-14,11.18,11.41,11.155,11.41,427894,7.72495573696012,7.88387700882961,7.70768168566996,7.88387700882961,619272.793643542,0.0,1.0
2024-03-15,11.17,11.29,11.1,11.15,436916,7.71804611644406,7.80096156263683,7.66967877283161,7.70422687541193,632329.950659653,0.0,1.0
2024-03-18,11.12,11.225,11.04,11.17,306143,7.68349801386374,7.75604902928241,7.62822104973522,7.71804611644406,443067.747770276,0.0,1.0
2024-03-19,11.07,11.17,11.04,11.1,214139,7.64894991128341,7.71804611644406,7.62822104973522,7.66967877283161,309914.270258602,0.0,1.0
2024-03-20,11.22,11.265,10.82,11.0,343440,7.75259421902438,7.78368751134667,7.4762093983818,7.60058256767096,497046.110132271,0.0,1.0
2024-03-21,11.36,11.42,11.265,11.27,320804,7.84932890624928,7.89078662934567,7.78368751134667,7.7871423216047,464285.989735829,0.0,1.0
2024-03-22,11.16,11.35,11.16,11.33,215182,7.71113649592799,7.84241928573322,7.71113649592799,7.82860004470109,311423.75981389,0.0,1.0
2024-03-25,11.13,11.24,11.11,11.15,193708,7.6904076343798,7.76641346005651,7.67658839334767,7.70422687541193,280345.352613272,0.0,1.0
2024-03-26,11.18,11.22,11.09,11.12,254160,7.72495573696012,7.75259421902438,7.66276915231554,7.68349801386374,367834.962005643,0.0,1.0
2024-03-27,11.29,11.32,11.175,11.19,215554,7.80096156263683,7.82169042418503,7.72150092670209,7.73186535747619,311962.139597751,0.0,1.0
2024-03-28,11.35,11.45,11.27,11.32,340707,7.84241928573322,7.91151549089386,7.7871423216047,7.82169042418503,493090.755429873,0.0,1.0
2024-04-01,11.39,11.54,11.34,11.38,282260,7.87005776779748,7.97370207553845,7.83550966521716,7.86314814728141,408502.897291914,0.0,1.0
2024-04-02,11.17,11.33,11.088,11.33,320536,7.71804611644406,7.82860004470109,7.66138722821233,7.82860004470109,463898.124730252,0.0,1.0
2024-04-03,11.55,11.62,11.21,11.21,392345,7.98061169605451,8.02897903966696,7.74568459850832,7.74568459850832,567824.237362701,0.0,1.0
2024-04-04,11.41,11.72,11.38,11.6,298539,7.88387700882961,8.09807524482761,7.86314814728141,8.01515979863483,432062.801865764,0.0,1.0
2024-04-05,11.42,11.52,11.32,11.41,272313,7.89078662934567,7.95988283450632,7.82169042418503,7.88387700882961,394107.027103567,0.0,1.0
2024-04-08,11.36,11.515,11.31,11.44,316663,7.84932890624928,7.95642802424828,7.81478080366896,7.9046058703778,458292.896496667,0.0,1.0
2024-04-09,11.19,11.42,11.0648,11.42,276847,7.73186535747619,7.89078662934567,7.64535690861506,7.89078662934567,400668.892533743,0.0,1.0
2024-04-10,11.18,11.29,10.922,11.05,383153,7.72495573696012,7.80096156263683,7.54668752764566,7.63513067025128,554521.046574395,0.0,1.0
2024-04-11,11.37,11.5,11.24,11.24,355257,7.85623852676535,7.94606359347419,7.76641346005651,7.76641346005651,514148.351814757,0.0,1.0
2024-04-12,11.01,11.36,11.005,11.35,220242,7.60749218818703,7.84932890624928,7.60403737792899,7.84241928573322,318746.882680385,0.0,1.0
2024-04-15,11.07,11.31,11.005,11.12,226875,7.64894991128341,7.81478080366896,7.60403737792899,7.68349801386374,328346.541568423,0.0,1.0
2024-04-16,10.99,11.01,10.76,10.97,247894,7.5936729471549,7.60749218818703,7.43475167528541,7.57985370612277,358766.446614049,0.0,1.0
2024-04-17,10.83,11.12,10.83,11.0,246523,7.48311901889786,7.68349801386374,7.48311901889786,7.60058256767096,356782.256604175,0.0,1.0
2024-04-18,10.68,10.835,10.64,10.76,282419,7.45893534709164,7.56718768593052,7.43099925964935,7.51480752197622,404378.745711488,0.115,1.0
2024-04-19,10.93,10.95,10.7,10.77,315502,7.63353589360596,7.6475039373271,7.47290339081278,7.52179154383679,451748.29961676,0.0,1.0
2024-04-22,11.18,11.285,10.94,10.95,342828,7.80813644012027,7.88146866965629,7.64051991546653,7.6475039373271,490874.752175945,0.0,1.0
2024-04-23,11.53,11.55,11.17,11.19,469949,8.05257720524032,8.06654524896146,7.8011524182597,7.81512046198085,672891.650945468,0.0,1.0
2024-04-24,11.36,11.54,11.24,11.53,403329,7.93384883361058,8.05956122710089,7.85004057128371,8.05257720524032,577502.487895888,0.0,1.0
2024-04-25,11.52,11.57,11.27,11.32,452237,8.04559318337975,8.08051329268261,7.87099263686543,7.90591274616829,647530.905584703,0.0,1.0
2024-04-26,11.78,11.9,11.525,11.53,560028,8.22717775175464,8.31098601408151,8.04908519431003,8.05257720524032,801870.342304566,0.0,1.0
2024-04-29,11.91,11.965,11.7,11.78,351725,8.31797003594208,8.35638215617523,8.17130557687005,8.22717775175464,503613.830285403,0.0,1.0
2024-04-30,11.98,12.075,11.79,11.83,489102,8.36685818896609,8.43320639664153,8.23416177361521,8.2620978610575,700315.677362289,0.0,1.0
2024-05-01,12.28,12.33,11.92,11.98,573182,8.57637884478327,8.61129895408613,8.32495405780266,8.36685818896609,820704.762159777,0.0,1.0
2024-05-02,12.36,12.455,12.24,12.4,393501,8.63225101966785,8.69859922734329,8.54844275734098,8.66018710711014,563430.366994488,0.0,1.0
2024-05-03,12.48,12.495,12.23,12.39,291354,8.71605928199473,8.72653531478558,8.54145873548041,8.65320308524957,417172.233730821,0.0,1.0
2024-05-06,12.5,12.6501,12.45,12.5,430806,8.73002732571587,8.83485749384307,8.69510721641301,8.73002732571587,616845.148254839,0.0,1.0
2024-05-07,12.64,12.69,12.53,12.53,378713,8.82780363176389,8.86272374106675,8.75097939129759,8.75097939129759,542256.321014644,0.0,1.0
2024-05-08,13.1,13.11,12.54,12.6,489807,9.14906863735023,9.1560526592108,8.75796341315816,8.7998675443216,701325.124374447,0.0,1.0
2024-05-09,13.43,13.45,13.07,13.16,774117,9.37954135874913,9.39350940247028,9.12811657176851,9.19097276851367,1108411.47902209,0.0,1.0
2024-05-10,13.37,13.81,12.77,13.43,1694501,9.3376372275857,9.6449341894509,8.91859591595133,9.37954135874913,2426253.86035239,0.0,1.0
2024-05-13,13.36,13.525,13.24,13.43,546824,9.33065320572512,9.44588956642457,9.24684494339825,9.37954135874913,782964.330462677,0.0,1.0
2024-05-14,13.9,13.94,13.175,13.44,778659,9.70779038619605,9.73572647363834,9.20144880130453,9.3865253806097,1114914.89509191,0.0,1.0
2024-05-15,14.02,14.055,13.745,13.95,675779,9.79159864852292,9.81604272503492,9.59953804735717,9.74271049549891,967607.223303544,0.0,1.0
2024-05-16,14.45,14.47,14.0,14.03,805438,10.0919115885275,10.1058796322487,9.77763060480178,9.79858267038349,1153258.13131684,0.0,1.0
2024-05-17,14.65,14.758,14.4,14.55,631552,10.231592025739,10.3070194618332,10.0569914792247,10.1617518071333,904281.247407511,0.0,1.0
2024-05-20,14.5,14.77,14.49,14.65,710759,10.1268316978304,10.3154002880659,10.1198476759698,10.231592025739,1017692.97718338,0.0,1.0
2024-05-21,14.64,14.655,14.24,14.36,599428,10.2246080038784,10.2350840366693,9.94524712945552,10.0290553917824,858284.827806722,0.0,1.0
2024-05-22,14.73,14.745,14.4,14.53,637265,10.2874642006236,10.2979402334144,10.0569914792247,10.1477837634121,912461.347805321,0.0,1.0
2024-05-23,14.86,14.87,14.64,14.79,584681,10.378256484811,10.3852405066716,10.2246080038784,10.329368331787,837169.487255953,0.0,1.0
2024-05-24,15.07,15.2893,14.88,14.92,796743,10.5249209438831,10.6780805432854,10.3922245285322,10.4201606159745,1140808.28483355,0.0,1.0
2024-05-28,15.08,15.19,14.69,15.09,776391,10.5319049657436,10.6087292062099,10.2595281131813,10.5388889876042,1111667.4825762,0.0,1.0
2024-05-29,15.18,15.29,14.92,15.0,594071,10.6017451843494,10.6785694248157,10.4201606159745,10.476032790859,850614.46235405,0.0,1.0
2024-05-30,15.64,15.68,15.09,15.2,818996,10.9230101899357,10.950946277378,10.5388889876042,10.6157132280705,1172671.0144244,0.0,1.0
2024-05-31,16.01,16.06,15.535,15.64,896154,11.1814189987769,11.2163391080797,10.8496779603997,10.9230101899357,1283148.90458621,0.0,1.0
2024-06-03,16.2,16.46,16.0459,16.12,1028661,11.3141154141278,11.4956999825027,11.2064916372563,11.2582432392432,1472877.69216067,0.0,1.0
2024-06-04,15.61,16.19,15.451,15.97,1096255,10.902058124354,11.3071313922672,10.7910121767709,11.1534829113346,1569661.46711073,0.0,1.0
2024-06-05,16.11,16.1989,15.61,15.72,861405,11.2512592173826,11.3133471717231,10.902058124354,10.9788823648203,1233393.90568483,0.0,1.0
2024-06-06,15.47,16.0775,15.34,16.06,885663,10.804281818306,11.2285611463358,10.7134895341185,11.2163391080797,1268127.47394146,0.0,1.0
2024-06-07,15.47,15.55,15.2502,15.5,803717,10.804281818306,10.8601539931905,10.6507730178106,10.8252338838877,1150793.93513538,0.0,1.0
2024-06-10,15.67,15.69,15.26,15.36,482644,10.9439622555174,10.9579302992386,10.6576173592339,10.7274575778397,691068.856362977,0.0,1.0
2024-06-11,15.43,15.495,15.16,15.41,638953,10.7763457308637,10.8217418729574,10.5877771406282,10.7623776871425,914878.293275565,0.0,1.0
2024-06-12,15.47,15.75,15.44,15.62,587428,10.804281818306,10.999834430402,10.7833297527242,10.9090421462146,841102.75100403,0.0,1.0
2024-06-13,15.42,15.43,15.05,15.37,530260,10.7693617090031,10.7763457308637,10.5109529001619,10.7344415997002,759247.337116035,0.0,1.0
2024-06-14,15.0,15.54,14.86,15.22,824524,10.476032790859,10.85316997133,10.378256484811,10.6296812717916,1180586.22447151,0.0,1.0
2024-06-17,15.17,15.219,14.72,15.0,537050,10.5947611624888,10.6289828696056,10.280480178763,10.476032790859,768969.528906888,0.0,1.0
2024-06-18,15.48,15.48,15.155,15.2,458296,10.8112658401665,10.8112658401665,10.5842851296979,10.6157132280705,656206.422530328,0.0,1.0
2024-06-20,16.35,16.41,15.49,15.49,1037701,11.4188757420364,11.4607798731998,10.8182498620271,10.8182498620271,1485821.52335202,0.0,1.0
2024-06-21,16.85,17.005,16.34,16.39,1836501,11.768076835065,11.8763291739039,11.4118917201758,11.4468118294786,2629575.10251751,0.0,1.0
2024-06-24,16.95,17.575,16.8005,16.88,1233844,11.8379170536707,12.2744184199565,11.7335059268552,11.7890289006467,1766666.86421114,0.0,1.0
2024-06-25,17.19,17.275,16.85,16.92,728196,12.0055335783245,12.0648977641393,11.768076835065,11.816964988089,1042659.96661741,0.0,1.0
2024-06-26,16.75,17.26,16.69,17.26,836123,11.6982366164593,12.0544217313485,11.6563324852958,12.0544217313485,1197194.13354104,0.0,1.0
2024-06-27,16.48,16.88,16.1805,16.74,1075363,11.5096680262238,11.7890289006467,11.3004965714997,11.6912525945987,1539747.47139726,0.0,1.0
2024-06-28,16.43,16.89,16.27,16.57,1433103,11.4747479169209,11.7960129225073,11.3630035671518,11.572524222969,2051973.81768002,0.0,1.0
2024-07-01,16.33,16.55,16.04,16.55,823957,11.4049076983152,11.5585561792478,11.2023710643586,11.5585561792478,1179774.37134258,0.0,1.0
2024-07-02,16.66,16.75,16.16,16.25,792462,11.6353804197141,11.6982366164593,11.2861793266855,11.3490355234306,1134678.5789342,0.0,1.0
2024-07-03,16.97,17.115,16.66,16.66,334760,11.8518850973919,11.9531534143702,11.6353804197141,11.6353804197141,479322.669205603,0.0,1.0
2024-07-05,16.13,16.9699,16.065,16.9,662422,11.2652272611038,11.8518152571733,11.21983111901,11.8029969443679,948482.139982417,0.0,1.0
2024-07-08,15.4,16.125,15.385,16.1,943902,10.755393665282,11.2617352501735,10.7449176324911,11.244275195522,1351516.38818409,0.0,1.0
2024-07-09,15.26,15.4201,15.175,15.4,582524,10.6576173592339,10.7694315492217,10.5982531734191,10.755393665282,834081.008950671,0.0,1.0
2024-07-10,15.67,15.79,15.32,15.32,593817,10.9439622555174,11.0277705178443,10.6995214903974,10.6995214903974,850250.775061731,0.0,1.0
2024-07-11,15.54,15.85,15.5,15.68,648446,10.85316997133,11.0696746490077,10.8252338838877,10.950946277378,928470.747866223,0.0,1.0
2024-07-12,15.18,15.72,15.1,15.61,884325,10.6017451843494,10.9788823648203,10.5458730094648,10.902058124354,1266211.67237796,0.0,1.0
2024-07-15,15.24,15.612,15.158,15.21,640340,10.6436493155128,10.9034549287261,10.5863803362561,10.6226972499311,916864.25498601,0.0,1.0
2024-07-16,15.48,15.52,15.25,15.25,442289,10.8112658401665,10.8392019276088,10.6506333373734,10.6506333373734,633286.963915278,0.0,1.0
2024-07-17,15.56,15.69,15.29,15.3,694185,10.8671380150511,10.9579302992386,10.6785694248157,10.6855534466762,993961.665439399,0.0,1.0
2024-07-18,14.82,15.7,14.73,15.59,578546,10.3503203973687,10.9649143210991,10.2874642006236,10.8880900806328,828385.150490581,0.0,1.0
2024-07-19,14.36,14.78,14.28,14.78,726655,10.109371643179,10.4050496438848,10.0530520239969,10.4050496438848,1032187.37705034,0.115,1.0
2024-07-22,14.86,15.03,14.17,14.3,586420,10.4613692630668,10.5810484538287,9.9756125476216,10.0671319287924,832988.586949601,0.0,1.0
2024-07-23,14.79,14.96,14.57,14.76,424880,10.4120895962825,10.5317687870444,10.2572106435319,10.3909697390893,603526.808129236,0.0,1.0
2024-07-24,14.55,14.83,14.55,14.78,546221,10.2431307387364,10.4402494058736,10.2431307387364,10.4050496438848,775887.348576438,0.0,1.0
2024-07-25,14.29,14.59,14.04,14.53,779525,10.0600919763947,10.2712905483274,9.88409316645076,10.2290508339408,1107287.31667045,0.0,1.0
2024-07-26,14.1,14.12,13.66,14.03,831617,9.9263328808373,9.94041278563281,9.61657497533599,9.877053214053,1181282.13518172,0.0,1.0
2024-07-29,14.18,14.56,14.1,14.2,440125,9.98265250001935,10.2501706911341,9.9263328808373,9.99673240481487,625181.784098756,0.0,1.0
2024-07-30,13.97,14.2,13.89,14.03,483273,9.83481349966646,9.99673240481487,9.7784938804844,9.877053214053,686471.971250799,0.0,1.0
2024-07-31,14.82,14.87,14.32,14.48,755310,10.4332094534758,10.4684092154646,10.081211833588,10.1938510719521,1072890.7772738,0.0,1.0
2024-08-01,14.02,14.95,13.9244,14.87,490073,9.87001326165524,10.5247288346466,9.80271131673269,10.4684092154646,696131.127472035,0.0,1.0
2024-08-02,13.63,13.77,13.24,13.72,695974,9.59545511814272,9.69401445171132,9.3208969746302,9.65881468972253,988606.116458613,0.0,1.0
2024-08-05,13.64,13.85,12.77,12.81,915289,9.60249507054048,9.75033407089337,8.99001921193562,9.01817902152665,1300135.21155573,0.0,1.0
2024-08-06,13.97,14.08,13.34,13.58,670368,9.83481349966646,9.91225297604178,9.39129649860777,9.56025535615394,952233.711429058,0.0,1.0
2024-08-07,13.87,14.4,13.72,14.24,511269,9.76441397568889,10.13753145277,9.65881468972253,10.0248922144059,726239.285599288,0.0,1.0
2024-08-08,14.0,14.06,13.79,13.93,401434,9.85593335685973,9.89817307124627,9.70809435650683,9.80665369007543,570222.605664072,0.0,1.0
2024-08-09,13.93,14.06,13.79,14.0,256121,9.80665369007543,9.89817307124627,9.70809435650683,9.85593335685973,363810.698608707,0.0,1.0
2024-08-12,13.99,14.09,13.84,14.0,279296,9.84889340446197,9.91929292843954,9.74329411849562,9.85593335685973,396729.95528917,0.0,1.0
2024-08-13,14.08,14.15,13.92,14.05,355331,9.91225297604178,9.96153264282608,9.79961373767767,9.89113311884851,504734.946948242,0.0,1.0
2024-08-14,14.08,14.2,13.93,14.16,370333,9.91225297604178,9.99673240481487,9.80665369007543,9.96857259522384,526044.750129269,0.0,1.0
2024-08-15,14.03,14.3,13.96,14.3,366184,9.877053214053,10.0671319287924,9.8277735472687,10.0671319287924,520151.244370164,0.0,1.0
2024-08-16,13.85,14.055,13.78,14.03,266152,9.75033407089337,9.89465309504739,9.70105440410907,9.877053214053,378059.374499181,0.0,1.0
2024-08-19,14.04,14.23,13.89,13.92,317302,9.88409316645076,10.0178522620081,9.7784938804844,9.79961373767767,450716.115780979,0.0,1.0
2024-08-20,13.86,14.01,13.82,13.99,309782,9.75737402329113,9.86297330925749,9.7292142137001,9.84889340446197,440034.225371612,0.0,1.0
2024-08-21,13.73,14.0,13.694,13.98,253002,9.66585464212029,9.85593335685973,9.64051081348837,9.84185345206421,359380.27092429,0.0,1.0
2024-08-22,13.53,13.8,13.46,13.73,311358,9.52505559416515,9.71513430890459,9.47577592738085,9.66585464212029,442272.876872298,0.0,1.0
2024-08-23,13.72,13.88,13.59,13.61,306128,9.65881468972253,9.77145392808665,9.56729530855169,9.58137521334721,434843.849366848,0.0,1.0
2024-08-26,13.78,13.93,13.73,13.81,304292,9.70105440410907,9.80665369007543,9.66585464212029,9.72217426130235,432235.877187114,0.0,1.0
2024-08-27,13.94,13.96,13.71,13.83,213617,9.81369364247319,9.8277735472687,9.65177473732478,9.73625416609786,303435.290369381,0.0,1.0
2024-08-28,13.89,13.9159,13.7,13.86,366199,9.7784938804844,9.79672735719459,9.64473478492702,9.75737402329113,520172.551332417,0.0,1.0
2024-08-29,13.98,14.1,13.76,13.96,283124,9.84185345206421,9.9263328808373,9.68697449931356,9.8277735472687,402167.492056066,0.0,1.0
2024-08-30,14.19,14.215,13.97,14.05,241885,9.98969245241711,10.0072923334115,9.83481349966646,9.89113311884851,343588.97096672,0.0,1.0
2024-09-03,13.4,14.19,13.31,14.0,703647,9.43353621299431,9.98969245241711,9.3701766414145,9.85593335685973,999505.337882958,0.0,1.0
2024-09-04,13.51,13.74,13.31,13.35,350782,9.51097568936964,9.67289459451805,9.3701766414145,9.39833645100553,498273.255529065,0.0,1.0
2024-09-05,13.3,13.61,13.25,13.55,248963,9.36313668901674,9.58137521334721,9.32793692702796,9.53913549896067,353643.016221706,0.0,1.0
2024-09-06,13.15,13.31,12.97,13.27,450049,9.25753740305039,9.3701766414145,9.13081825989076,9.34201683182347,639278.470325159,0.0,1.0
2024-09-09,13.08,13.27,13.05,13.21,245995,9.20825773626609,9.34201683182347,9.18713787907282,9.29977711743693,349427.078623967,0.0,1.0
2024-09-10,12.85,13.08,12.71,13.08,248831,9.04633883111768,9.20825773626609,8.94777949754908,9.20825773626609,353455.514953882,0.0,1.0
2024-09-11,13.31,13.34,12.83,12.87,299986,9.3701766414145,9.39129649860777,9.03225892632217,9.06041873591319,426119.358556431,0.0,1.0
2024-09-12,13.53,13.7,13.34,13.4,282190,9.52505559416515,9.64473478492702,9.39129649860777,9.43353621299431,400840.778539796,0.0,1.0
2024-09-13,13.6,13.71,13.479,13.67,231864,9.57433526094945,9.65177473732478,9.48915183693659,9.62361492773375,329354.499717748,0.0,1.0
2024-09-16,13.72,13.73,13.5,13.66,237117,9.65881468972253,9.66585464212029,9.50393573697188,9.61657497533599,336816.197898653,0.0,1.0
2024-09-17,13.78,13.82,13.69,13.81,129318,9.70105440410907,9.7292142137001,9.63769483252926,9.72217426130235,183691.582973207,0.0,1.0
2024-09-18,13.91,14.2,13.78,13.85,286886,9.79257378527992,9.99673240481487,9.70105440410907,9.75033407089337,407511.27818905,0.0,1.0
2024-09-19,14.35,14.37,14.09,14.25,388560,10.1023316907812,10.1164115955767,9.91929292843954,10.0319321668037,551935.550194633,0.0,1.0
2024-09-20,14.43,14.72,14.0,14.13,1067842,10.1586513099633,10.3628099294982,9.85593335685973,9.94745273803057,1516831.27905841,0.0,1.0
2024-09-23,14.7,14.82,14.4005,14.42,268489,10.3487300247027,10.4332094534758,10.1378834503899,10.1516113575655,381378.999218156,0.0,1.0
2024-09-24,15.37,15.425,14.88,14.88,419848,10.8204068353524,10.8591265735401,10.4754491678623,10.4754491678623,596379.032525521,0.0,1.0
2024-09-25,15.54,15.79,15.25,15.25,405869,10.9400860261143,11.1160848360582,10.7359274065793,10.7359274065793,576522.364170128,0.0,1.0
2024-09-26,15.82,15.95,15.61,15.75,357279,11.1372046932515,11.2287240744223,10.9893656928986,11.0879250264672,507502.011112796,0.0,1.0
2024-09-27,15.53,15.9627,15.41,15.9,519365,10.9330460737165,11.2376648139675,10.8485666449435,11.1935243124335,737739.363359162,0.0,1.0
2024-09-30,15.72,15.72,15.39,15.59,336287,11.0668051692739,11.0668051692739,10.8344867401479,10.9752857881031,477683.627672181,0.0,1.0
2024-10-01,15.43,15.69,15.29,15.37,344147,10.862646549739,11.0456853120807,10.7640872161704,10.8204068353524,488848.475892607,0.0,1.0
2024-10-02,15.71,15.83,15.33,15.47,330390,11.0597652168762,11.1442446456493,10.7922470257614,10.89080635933,469307.150578557,0.0,1.0
2024-10-03,15.43,15.66,15.38,15.58,209792,10.862646549739,11.0245654548874,10.8274467877502,10.9682458357053,298002.014994935,0.0,1.0
2024-10-04,14.68,15.31,14.62,15.29,543390,10.3346501199072,10.7781671209659,10.2924104055207,10.7640872161704,771866.014567277,0.0,1.0
2024-10-07,14.94,15.06,14.7,14.75,348977,10.5176888822489,10.602168311022,10.3487300247027,10.3839297866915,495709.317737986,0.0,1.0
2024-10-08,14.56,14.85,14.5,14.85,323114,10.2501706911341,10.4543293106691,10.2079309767476,10.4543293106691,458971.853421836,0.0,1.0
2024-10-09,14.32,14.47,14.03,14.47,495589,10.081211833588,10.1868111195543,9.877053214053,10.1868111195543,703966.407724434,0.0,1.0
2024-10-10,14.73,14.77,14.365,14.37,342538,10.369849881896,10.398009691487,10.1128916193779,10.1164115955767,486562.949074965,0.0,1.0
2024-10-11,14.65,14.76665,14.56,14.73,241026,10.3135302627139,10.3956513074338,10.2501706911341,10.369849881896,342368.792261714,0.0,1.0
2024-10-14,14.3,14.54,14.19,14.51,219499,10.0671319287924,10.2360907863386,9.98969245241711,10.2149709291453,311790.460500751,0.0,1.0
2024-10-15,13.65,14.17,13.64,14.16,395447,9.60953502293824,9.9756125476216,9.60249507054048,9.96857259522384,561718.286796934,0.0,1.0
2024-10-16,14.12,14.15,13.66,13.8,348831,9.94041278563281,9.96153264282608,9.61657497533599,9.71513430890459,495501.92997206,0.0,1.0
2024-10-17,14.31,14.33,14.0001,14.15,390691,10.0741718811902,10.0882517859857,9.85600375638371,9.96153264282608,554962.559298669,0.0,1.0
2024-10-18,14.38,14.53,14.21,14.49,280620,10.1234515479745,10.2290508339408,10.0037723572126,10.2008910243498,398610.64982401,0.0,1.0
2024-10-21,14.06,14.34,13.97,14.34,300110,9.97913252382047,10.1778634702408,9.91525471961394,10.1778634702408,422837.014132022,0.115,1.0
2024-10-22,14.05,14.17,13.92,14.07,218700,9.97203499001975,10.0572053956285,9.87976705061031,9.9862300576212,308135.200395432,0.0,1.0
2024-10-23,13.44,13.915,13.345,13.85,322177,9.53908542817547,9.87621828370995,9.47165885706858,9.83008431400523,453928.095371739,0.0,1.0
2024-10-24,13.53,13.57,13.28,13.51,246836,9.60296323238201,9.63135336758491,9.42552488736386,9.58876816478056,347777.13911663,0.0,1.0
2024-10-25,13.66,13.95,13.585,13.7,280487,9.69523117179144,9.90105965201249,9.641999668286,9.72362130699434,395189.382502578,0.0,1.0
2024-10-28,13.39,13.69,13.34,13.57,283693,9.50359775917185,9.71652377319362,9.46811009016822,9.63135336758491,399706.44447088,0.0,1.0
2024-10-29,13.4,13.43,13.22,13.39,272832,9.51069529297257,9.53198789437475,9.38293968455951,9.50359775917185,384403.946018686,0.0,1.0
2024-10-30,13.21,13.55,13.08,13.24,342839,9.37584215075878,9.61715829998346,9.28357421134935,9.39713475216096,483039.61576758,0.0,1.0
2024-10-31,13.61,13.68,13.17,13.23,343468,9.65974350278781,9.70942623939289,9.34745201555588,9.39003721836023,483925.839091991,0.0,1.0
2024-11-01,13.73,14.0,13.35,13.6,461365,9.74491390839652,9.93654732101612,9.47520762396894,9.65264596898709,650035.650344942,0.0,1.0
2024-11-04,13.87,14.1,13.77,13.85,289524,9.84427938160668,10.0075226590234,9.77330404359943,9.83008431400523,407921.974207989,0.0,1.0
2024-11-05,14.12,14.22,13.94,13.94,283074,10.0217177266248,10.0926930646321,9.89396211821176,9.89396211821176,398834.310547494,0.0,1.0
2024-11-06,14.42,14.48,13.98,14.09,576783,10.2346437406466,10.277228943451,9.92235225341467,10.0004251252227,812652.699084037,0.0,1.0
2024-11-07,14.54,14.85,14.4991,14.65,270548,10.3198141462553,10.5398376940778,10.2907852330103,10.3978870180633,381185.926824799,0.0,1.0
2024-11-08,14.31,14.4501,14.2113,14.4,229968,10.1565708688386,10.2560073173868,10.0865182102255,10.2204486730452,324011.137469305,0.0,1.0
2024-11-11,14.1,14.36,14.08,14.35,262694,10.0075226590234,10.1920585378422,9.99332759142193,10.1849610040415,370120.111260528,0.0,1.0
2024-11-12,13.99,14.11,13.66,14.0,305599,9.92944978721539,10.0146201928241,9.69523117179144,9.93654732101612,430570.68635411,0.0,1.0
2024-11-13,14.28,14.39,13.99,14.07,200432,10.1352782674364,10.2133511392444,9.92944978721539,9.9862300576212,282396.682604744,0.0,1.0
2024-11-14,14.55,14.85,14.4,14.4,321031,10.326911680056,10.5398376940778,10.2204486730452,10.2204486730452,452313.450014387,0.0,1.0
2024-11-15,14.39,14.65,14.26,14.65,174435,10.2133511392444,10.3978870180633,10.121083199835,10.3978870180633,245768.466762585,0.0,1.0
2024-11-18,14.65,14.65,14.44,14.44,272852,10.3978870180633,10.3978870180633,10.2488388082481,10.2488388082481,384432.124820734,0.0,1.0
2024-11-19,14.5,14.62,14.425,14.52,223598,10.2914240110524,10.3765944166611,10.238192507547,10.3056190786539,315036.189017,0.0,1.0
2024-11-20,14.44,14.62,14.27,14.45,252795,10.2488388082481,10.3765944166611,10.1281807336357,10.2559363420488,356173.013186845,0.0,1.0
2024-11-21,14.06,14.36,13.91,14.35,312529,9.97913252382047,10.1920585378422,9.87266951680959,10.1849610040415,440334.641263759,0.0,1.0
2024-11-22,14.29,14.4,14.03,14.03,187697,10.1423758012372,10.2204486730452,9.9578399224183,9.9578399224183,264453.830400646,0.0,1.0
2024-11-25,13.72,14.33,13.68,14.3,421844,9.7378163745958,10.1707659364401,9.70942623939289,10.1494733350379,594352.928557891,0.0,1.0
2024-11-26,13.28,13.68,13.24,13.65,407290,9.42552488736386,9.70942623939289,9.39713475216096,9.68813363799072,573847.214307525,0.0,1.0
2024-11-27,13.31,13.34,13.04,13.2,324485,9.44681748876604,9.46811009016822,9.25518407614644,9.36874461695806,457179.929128084,0.0,1.0
2024-11-29,13.2,13.37,13.14,13.35,156119,9.36874461695806,9.48940269157039,9.3261594141537,9.47520762396894,219962.31984698,0.0,1.0
2024-12-02,13.1,13.3,13.0,13.17,375052,9.2977692789508,9.43971995496531,9.22679394094354,9.34745201555588,528425.803286272,0.0,1.0
2024-12-03,13.2,13.41,13.12,13.23,317467,9.36874461695806,9.5177928267733,9.31196434655225,9.39003721836023,447291.987489423,0.0,1.0
2024-12-04,13.19,13.34,12.95,13.33,295260,9.36164708315733,9.46811009016822,9.19130627193991,9.46101255636749,416003.65463537,0.0,1.0
2024-12-05,13.31,13.45,13.2,13.25,242704,9.44681748876604,9.5461829619762,9.36874461695806,9.40423228596168,341955.398613503,0.0,1.0
2024-12-06,13.21,13.45,13.02,13.33,247047,9.37584215075878,9.5461829619762,9.24098900854499,9.46101255636749,348074.425478237,0.0,1.0
2024-12-09,13.22,13.37,13.2,13.36,226115,9.38293968455951,9.48940269157039,9.36874461695806,9.48230515776967,318582.491254747,0.0,1.0
2024-12-10,13.35,13.53,13.15,13.25,270280,9.47520762396894,9.60296323238201,9.33325694795443,9.40423228596168,380808.330877355,0.0,1.0
2024-12-11,13.11,13.47,13.06,13.47,260914,9.30486681275152,9.56037802957765,9.26937914374789,9.56037802957765,367612.197878253,0.0,1.0
2024-12-12,12.88,13.04,12.73,13.02,319634,9.14162353533483,9.25518407614644,9.03516052832394,9.24098900854499,450345.160691329,0.0,1.0
2024-12-13,12.95,12.964,12.74,12.9,189397,9.19130627193991,9.20124281926093,9.04225806212467,9.15581860293628,266849.028574731,0.0,1.0
2024-12-16,12.69,12.86,12.6,12.86,247342,9.00677039312104,9.12742846773338,8.94289258891451,9.12742846773338,348490.062808446,0.0,1.0
2024-12-17,12.63,12.71,12.38,12.49,336272,8.96418519031669,9.02096546072249,8.78674684529854,8.86481971710652,473787.106115102,0.0,1.0
2024-12-18,12.51,12.87,12.43,12.63,226524,8.87901478470797,9.1345260015341,8.82223451430217,8.96418519031669,319158.74775663,0.0,1.0
2024-12-19,12.42,12.67,12.33,12.64,178947,8.81513698050144,8.99257532551959,8.75125917629491,8.97128272411741,252125.604504625,0.0,1.0
2024-12-20,12.39,12.63,12.17,12.29,423663,8.79384437909927,8.96418519031669,8.6376986354833,8.72286904109201,596915.790604161,0.0,1.0
2024-12-23,12.82,12.91,12.38,12.38,201817,9.09903833253048,9.16291613673701,8.78674684529854,8.78674684529854,284348.064646571,0.0,1.0
2024-12-24,12.92,13.02,12.83,12.93,189018,9.17001367053773,9.24098900854499,9.1061358663312,9.17711120433846,266315.040275921,0.0,1.0
2024-12-26,12.9,12.94,12.77,12.92,167688,9.15581860293628,9.18420873813919,9.06355066352685,9.17001367053773,236262.347891675,0.0,1.0
2024-12-27,12.81,12.93,12.725,12.8,240479,9.09194079872975,9.17711120433846,9.03161176142358,9.08484326492902,338820.506885657,0.0,1.0
2024-12-30,12.75,12.78,12.59,12.675,199716,9.04935559592539,9.07064819732757,8.93579505511378,8.99612409241995,281387.881491423,0.0,1.0
2024-12-31,12.85,12.96,12.67,12.67,260276,9.12033093393265,9.19840380574064,8.99257532551959,8.99257532551959,366713.29409292,0.0,1.0
2025-01-02,13.5,13.5,12.92,13.0,382414,9.58167063097983,9.58167063097983,9.17001367053773,9.22679394094354,538798.42032016,0.0,1.0
2025-01-03,13.02,13.48,12.93,13.48,289469,9.24098900854499,9.56747556337838,9.17711120433846,9.56747556337838,407844.482502357,0.0,1.0
2025-01-06,12.34,13.1,12.315,13.09,353357,8.75835671009564,9.2977692789508,8.74061287559382,9.29067174515007,497858.847764649,0.0,1.0
2025-01-07,12.61,12.705,12.48,12.53,331453,8.94999012271523,9.01741669382213,8.8577221833058,8.89320985230943,466997.423761625,0.0,1.0
2025-01-08,12.6,12.66,12.39,12.57,339902,8.94289258891451,8.98547779171886,8.79384437909927,8.92159998751233,478901.558686823,0.0,1.0
2025-01-10,12.49,12.7,12.36,12.63,377139,8.86481971710652,9.01386792692177,8.77255177769709,8.96418519031669,531366.261279987,0.0,1.0
2025-01-13,12.67,12.68,12.36,12.49,291194,8.99257532551959,8.99967285932031,8.77255177769709,8.86481971710652,410274.904179001,0.0,1.0
2025-01-14,12.77,12.8,12.59,12.7,322424,9.06355066352685,9.08484326492902,8.93579505511378,9.01386792692177,454276.103577032,0.0,1.0
2025-01-15,12.75,12.92,12.55,12.92,242621,9.04935559592539,9.17001367053773,8.90740491991088,9.17001367053773,341838.456585004,0.0,1.0
2025-01-16,12.34,12.77,12.285,12.72,259595,8.75835671009564,9.06355066352685,8.71932027419165,9.02806299452322,365753.805883184,0.0,1.0
2025-01-17,12.29,12.505,12.26,12.27,282459,8.72286904109201,8.87546601780761,8.70157643968983,8.70867397349056,397967.812384515,0.0,1.0
2025-01-21,12.04,12.2,11.925,12.17,370137,8.62705233478221,8.74169754853347,8.54465108739849,8.72020157095511,516566.876734092,0.115,1.0
2025-01-22,12.07,12.09,11.83,11.94,668337,8.64854831236057,8.66287896407948,8.47658049173368,8.55539907618767,932737.761142044,0.0,1.0
2025-01-23,12.12,12.35,12.03,12.16,363310,8.68437494165784,8.84917743642527,8.61988700892275,8.71303624509565,507039.047666845,0.0,1.0
2025-01-24,11.81,12.06,11.74,12.06,357934,8.46224984001478,8.64138298650112,8.4120925589986,8.64138298650112,499536.248623997,0.0,1.0
2025-01-27,11.7,12.05,11.65,11.82,338846,8.38343125556078,8.63421766064166,8.34760462626352,8.46941516587423,472896.846070077,0.0,1.0
2025-01-28,11.6,11.735,11.46,11.69,282263,8.31177799696625,8.40850989606887,8.2114634349339,8.37626592970133,393929.048778141,0.0,1.0
2025-01-29,11.86,11.89,11.62,11.68,324980,8.49807646931204,8.5195724468904,8.32610864868515,8.36910060384188,453545.31862809,0.0,1.0
2025-01-30,11.81,12.03,11.75,11.99,315855,8.46224984001478,8.61988700892275,8.41925788485805,8.59122570548494,440810.377916411,0.0,1.0
2025-01-31,11.66,11.87,11.54,11.74,343490,8.35476995212297,8.5052417951715,8.26878604180953,8.4120925589986,479378.058636108,0.0,1.0
2025-02-03,11.43,11.67,11.38,11.58,339084,8.18996745735554,8.36193527798242,8.15414082805827,8.29744734524734,473229.001236036,0.0,1.0
2025-02-04,11.69,11.98,11.54,11.55,375210,8.37626592970133,8.58406037962549,8.26878604180953,8.27595136766898,523646.805964815,0.0,1.0
2025-02-05,11.46,11.87,11.31,11.74,627250,8.2114634349339,8.5052417951715,8.10398354704209,8.4120925589986,875396.335495935,0.0,1.0
2025-02-06,10.72,11.51,10.62,11.39,1336287,7.68122932133433,8.24729006423117,7.60957606273979,8.16130615391772,1864935.42123692,0.0,1.0
2025-02-07,10.54,10.85,10.51,10.66,694686,7.55225345586416,7.77437855750722,7.5307574782858,7.6382373661776,969510.687477608,0.0,1.0
2025-02-10,10.56,10.66,10.44,10.55,448910,7.56658410758307,7.6382373661776,7.48060019726962,7.55941878172361,626503.258616947,0.0,1.0
2025-02-11,10.51,10.6771,10.431,10.54,437712,7.5307574782858,7.65049007339727,7.47415140399611,7.55225345586416,610875.218497564,0.0,1.0
2025-02-12,10.39,10.49,10.33,10.39,474084,7.44477356797236,7.51642682656689,7.40178161281563,7.44477356797236,661636.343271829,0.0,1.0
2025-02-13,10.54,10.62,10.3284,10.39,513716,7.55225345586416,7.60957606273979,7.40063516067812,7.44477356797236,716947.156453774,0.0,1.0
2025-02-14,10.65,10.69,10.395,10.61,459316,7.63107204031815,7.65973334375596,7.44835623090208,7.60241073688034,641025.975663055,0.0,1.0
2025-02-18,10.61,10.85,10.61,10.7,328367,7.60241073688034,7.77437855750722,7.60241073688034,7.66689866961542,458272.249498276,0.0,1.0
2025-02-19,10.46,10.58,10.38,10.57,381375,7.49493084898853,7.58091475930198,7.4376082421129,7.57374943344252,532250.741251116,0.0,1.0
2025-02-20,10.53,10.54,10.37,10.42,378865,7.54508813000471,7.55225345586416,7.43044291625345,7.46626954555072,528747.760299191,0.0,1.0
2025-02-21,10.47,10.6,10.42,10.58,363036,7.50209617484798,7.59524541102088,7.46626954555072,7.58091475930198,506656.650543009,0.0,1.0
2025-02-24,10.28,10.46,10.27,10.45,403066,7.36595498351836,7.49493084898853,7.35878965765891,7.48776552312908,562522.916481475,0.0,1.0
2025-02-25,10.08,10.47,10.08,10.28,388086,7.22264846632929,7.50209617484798,7.22264846632929,7.36595498351836,541616.679565206,0.0,1.0
2025-02-26,10.3,10.4191,10.145,10.15,313777,7.38028563523727,7.46562466622337,7.26922308441574,7.27280574734547,437910.300459001,0.0,1.0
2025-02-27,10.44,10.5304,10.05,10.27,655055,7.48060019726962,7.54537474303908,7.20115248875093,7.35878965765891,914201.269905604,0.0,1.0
2025-02-28,10.18,10.6,10.135,10.44,438019,7.29430172492383,7.59524541102088,7.26205775855629,7.48060019726962,611303.670749452,0.0,1.0
2025-03-03,9.98,10.39,9.945,10.26,604081,7.15099520773476,7.44477356797236,7.12591656722667,7.35162433179946,843061.44877277,0.0,1.0
2025-03-04,9.79,9.9325,9.66,9.9,965157,7.01485401640513,7.11695990990235,6.92170478023224,7.09367260085913,1346982.70383141,0.0,1.0
2025-03-05,9.99,10.04,9.79,9.84,540477,7.15816053359421,7.19398716289148,7.01485401640513,7.0506806457024,754295.074085032,0.0,1.0
2025-03-06,10.24,10.3,9.91,9.99,637686,7.33729368008055,7.38028563523727,7.10083792671858,7.15816053359421,889960.920840273,0.0,1.0
2025-03-07,10.36,10.44,10.18,10.23,631552,7.42327759039399,7.48060019726962,7.29430172492383,7.3301283542211,881400.249462143,0.0,1.0
2025-03-10,10.16,10.33,10.08,10.33,481993,7.27997107320492,7.40178161281563,7.22264846632929,7.40178161281563,672674.222295245,0.0,1.0
2025-03-11,10.16,10.22,10.0,10.16,620417,7.27997107320492,7.32296302836164,7.16532585945366,7.27997107320492,865860.132769042,0.0,1.0
2025-03-12,10.44,10.55,10.15,10.19,636904,7.48060019726962,7.55941878172361,7.27280574734547,7.30146705078328,888869.553866406,0.0,1.0
2025-03-13,10.2,10.49,10.15,10.39,375100,7.30863237664274,7.51642682656689,7.27280574734547,7.44477356797236,523493.288871303,0.0,1.0
2025-03-14,10.29,10.295,10.1,10.25,401324,7.37312030937782,7.37670297230755,7.2369791180482,7.34445900594,560091.763964242,0.0,1.0
2025-03-17,10.29,10.46,10.25,10.35,337196,7.37312030937782,7.49493084898853,7.34445900594,7.41611226453454,470594.089667417,0.0,1.0
2025-03-18,10.45,10.46,10.205,10.34,314465,7.48776552312908,7.49493084898853,7.31221503957246,7.40894693867509,438870.480098412,0.0,1.0
2025-03-19,10.62,10.68,10.39,10.49,326952,7.60957606273979,7.65256801789651,7.44477356797236,7.51642682656689,456297.461431753,0.0,1.0
2025-03-20,10.67,10.7,10.42,10.5,342564,7.64540269203706,7.66689866961542,7.46626954555072,7.52359215242635,478085.723830737,0.0,1.0
2025-03-21,10.16,10.5465,10.1175,10.51,958053,7.27997107320492,7.5569109176728,7.24951843830224,7.5307574782858,1337068.2908105,0.0,1.0
2025-03-24,10.25,10.4,10.17,10.19,242879,7.34445900594,7.45193889383181,7.28713639906437,7.30146705078328,338964.346861566,0.0,1.0
2025-03-25,10.08,10.355,10.06,10.2,312504,7.22264846632929,7.41969492746427,7.20831781461038,7.30863237664274,436133.6890041,0.0,1.0
2025-03-26,10.07,10.17,10.005,10.13,216372,7.21548314046984,7.28713639906437,7.16890852238339,7.25847509562656,301970.914155323,0.0,1.0
2025-03-27,10.03,10.06,9.91,10.02,503748,7.18682183703202,7.20831781461038,7.10083792671858,7.17965651117257,703035.716561828,0.0,1.0
2025-03-28,9.96,10.08,9.83,10.04,420681,7.13666455601585,7.22264846632929,7.04351531984295,7.19398716289148,587106.585592293,0.0,1.0
2025-03-31,9.84,9.92,9.66,9.85,506969,7.0506806457024,7.10800325257803,6.92170478023224,7.05784597156186,707530.976181808,0.0,1.0
2025-04-01,10.27,10.28,9.8,9.86,509226,7.35878965765891,7.36595498351836,7.02201934226459,7.06501129742131,710680.867818658,0.0,1.0
2025-04-02,10.34,10.34,10.13,10.19,447729,7.40894693867509,7.40894693867509,7.25847509562656,7.30146705078328,624855.043276619,0.0,1.0
2025-04-03,9.54,9.93,9.5,9.88,905390,6.83572086991879,7.11516857843749,6.80705956648098,7.07934194914022,1263571.28448731,0.0,1.0
2025-04-04,8.95,9.105,8.76,9.09,959887,6.41296664421103,6.52402919503256,6.27682545288141,6.51328120624338,1339627.83944231,0.0,1.0
2025-04-07,8.78,9.23,8.6746,8.76,1015419,6.29115610460032,6.61359576827573,6.21563357004167,6.27682545288141,1417128.85068624,0.0,1.0
2025-04-08,8.37,9.1,8.26,9.1,977426,5.99737774436271,6.52044653210283,5.91855915990872,6.52044653210283,1364105.44219761,0.0,1.0
2025-04-09,9.12,9.24,8.11,8.3,942757,6.53477718382174,6.62076109413518,5.81107927201692,5.94722046334654,1315721.04115288,0.0,1.0
2025-04-10,8.66,8.97,8.57,8.95,614650,6.20517219428687,6.42729729592994,6.14068426155179,6.41296664421103,857811.650239262,0.0,1.0
2025-04-11,8.99,9.06,8.7355,8.74,456195,6.44162794764884,6.49178522866502,6.25927040452575,6.2624948011625,636670.277037176,0.0,1.0
2025-04-14,9.03,9.13,8.88,9.13,433389,6.47028925108666,6.54194250968119,6.36280936319485,6.54194250968119,604841.996722595,0.0,1.0
2025-04-15,8.92,9.04,8.89,9.02,448331,6.39147066663267,6.47745457694611,6.36997468905431,6.4631239252272,625695.200461105,0.0,1.0
2025-04-16,8.88,9.04,8.8,8.91,397294,6.36280936319485,6.47745457694611,6.30548675631922,6.38430534077321,554467.455901989,0.0,1.0
2025-04-17,8.93,9.03,8.862,8.88,455264,6.48103723987584,6.55361324480166,6.43168555652628,6.44474923741293,627292.726384316,0.115,1.0
2025-04-21,8.57,8.83,8.53,8.82,605283,6.21976362214288,6.40846123495002,6.19073322017255,6.40120363445743,833998.785988083,0.0,1.0
2025-04-22,8.47,8.71,8.285,8.65,680996,6.14718761721706,6.32137002903903,6.01292200810429,6.27782442608354,938321.144427879,0.0,1.0
2025-04-23,8.87,8.89,8.635,8.64,617992,6.43749163692034,6.45200683790551,6.26693802534466,6.27056682559096,851510.083300452,0.0,1.0
2025-04-24,9.17,9.18,8.8,8.89,733835,6.65521965169781,6.66247725219039,6.38668843347227,6.45200683790551,1011126.19901032,0.0,1.0
2025-04-25,9.18,9.31,9.01,9.08,437964,6.66247725219039,6.75682605859396,6.53909804381649,6.58990124726457,603455.64687342,0.0,1.0
2025-04-28,9.14,9.195,9.08,9.13,425230,6.63344685022006,6.67336365292926,6.58990124726457,6.62618924972748,585909.90291436,0.0,1.0
2025-04-29,9.21,9.27,9.09,9.09,564009,6.68425005366814,6.72779565662363,6.59715884775715,6.59715884775715,777128.750165381,0.0,1.0
2025-04-30,9.33,9.37,9.03,9.1,532724,6.77134125957912,6.80037166154945,6.55361324480166,6.60441644824973,734022.216494954,0.0,1.0
2025-05-01,9.39,9.47,9.27,9.34,423297,6.81488686253461,6.87294766647527,6.72779565662363,6.7785988600717,583246.488192131,0.0,1.0
2025-05-02,9.57,9.68,9.45,9.63,357069,6.94552367140109,7.0253572768195,6.85843246549011,6.98906927435659,491993.187507296,0.0,1.0
2025-05-05,9.46,9.58,9.44,9.57,588288,6.86569006598269,6.95278127189367,6.85117486499752,6.94552367140109,810581.955566829,0.0,1.0
2025-05-06,9.22,9.48,9.189,9.39,529847,6.69150765416072,6.88020526696785,6.66900909263371,6.81488686253461,730058.096393633,0.0,1.0
2025-05-07,7.05,7.1,6.63,6.91,799444,6.89207144377322,6.94095138309077,6.48147995350588,6.75520761368411,817762.881011924,0.0,1.347
2025-05-08,7.78,7.83,7.41,7.56,795401,7.60571855780932,7.65459849712686,7.24400700685952,7.39064682481214,813627.237579824,0.0,1.0
2025-05-09,7.77,7.88,7.5609,7.8,570940,7.59594256994581,7.7034784364444,7.39152666371985,7.62527053353633,584022.819966061,0.0,1.0
2025-05-12,8.4,8.6,8.2,8.22,949000,8.21182980534682,8.40734956261698,8.01631004807666,8.03586202380368,970745.885991158,0.0,1.0
2025-05-13,8.67,8.785,8.313,8.43,1136150,8.47578147766154,8.58820533809188,8.1267787109343,8.24115776893735,1162184.33969321,0.0,1.0
2025-05-14,8.75,8.975,8.64,8.66,653421,8.55398938056961,8.77394910749854,8.44645351407102,8.46600548979803,668393.833056089,0.0,1.0
2025-05-15,8.74,8.865,8.61,8.68,443423,8.5442133927061,8.66641324099995,8.41712555048049,8.48555746552505,453583.828244317,0.0,1.0
2025-05-16,8.8,8.89,8.65,8.8,417498,8.60286931988715,8.69085321065872,8.45622950193452,8.60286931988715,427064.769135444,0.0,1.0
2025-05-19,8.76,8.9392,8.71,8.76,419733,8.56376536843311,8.73895107094718,8.51488542911557,8.56376536843311,429350.983102979,0.0,1.0
2025-05-20,8.61,8.77,8.55,8.73,433850,8.41712555048049,8.57354135629662,8.35846962329944,8.53443740484259,443791.467478677,0.0,1.0
2025-05-21,8.44,8.63,8.43,8.55,436968,8.25093375680085,8.43667752620751,8.24115776893735,8.35846962329944,446980.914973429,0.0,1.0
2025-05-22,8.32,8.4,8.19,8.38,404781,8.13362190243876,8.21182980534682,8.00653406021315,8.19227782961981,414056.365097352,0.0,1.0
2025-05-23,8.3,8.35,8.2,8.2,284814,8.11406992671174,8.16294986602928,8.01631004807666,8.01631004807666,291340.37805341,0.0,1.0
2025-05-27,8.45,8.5,8.31,8.38,369183,8.26070974466436,8.3095896839819,8.12384591457525,8.19227782961981,377642.653770151,0.0,1.0
2025-05-28,8.38,8.44,8.27,8.44,299239,8.19227782961981,8.25093375680085,8.08474196312122,8.25093375680085,306095.92010338,0.0,1.0
2025-05-29,8.47,8.57,8.38,8.47,327634,8.28026172039138,8.37802159902646,8.19227782961981,8.28026172039138,335141.578093601,0.0,1.0
2025-05-30,8.57,8.65,8.375,8.45,615272,8.37802159902646,8.45622950193452,8.18738983568805,8.26070974466436,629370.666770866,0.0,1.0
2025-06-02,8.6,8.615,8.43,8.6,416871,8.40734956261698,8.42201354441225,8.24115776893735,8.40734956261698,426423.401727103,0.0,1.0
2025-06-03,8.56,8.6,8.4123,8.56,307705,8.36824561116295,8.40734956261698,8.22385427041894,8.36824561116295,314755.914487786,0.0,1.0
2025-06-04,8.66,8.82,8.58,8.58,540531,8.46600548979803,8.62242129561416,8.38779758688997,8.38779758688997,552917.012118743,0.0,1.0
2025-06-05,8.9,8.91,8.705,8.71,588883,8.70062919852223,8.71040518638574,8.50999743518382,8.51488542911557,602376.975321529,0.0,1.0
2025-06-06,9.17,9.17,8.8301,8.95,614363,8.96458087083695,8.96458087083695,8.63229504335631,8.74950913783977,628440.837465949,0.0,1.0
2025-06-09,8.9,9.23,8.87,9.2,501129,8.70062919852223,9.023236798018,8.6713012349317,8.99390883442747,512612.133931362,0.0,1.0
2025-06-10,8.75,8.95,8.74,8.95,458070,8.55398938056961,8.74950913783977,8.5442133927061,8.74950913783977,468566.457319251,0.0,1.0
2025-06-11,9.1,9.14,8.76,8.8,706410,8.89614895579239,8.93525290724642,8.56376536843311,8.60286931988715,722597.05091993,0.0,1.0
2025-06-12,9.19,9.205,8.9501,9.04,547502,8.98413284656396,8.99879682835923,8.7496068977184,8.83749302861134,560047.749285491,0.0,1.0
2025-06-13,9.26,9.31,8.99,9.05,657623,9.05256476160852,9.10144470092606,8.7886130892938,8.84726901647485,672692.119897959,0.0,1.0
2025-06-16,9.18,9.31,9.13,9.27,421130,8.97435685870045,9.10144470092606,8.92547691938291,9.06234074947203,430779.994697004,0.0,1.0
2025-06-17,9.24,9.33,9.1,9.1,431840,9.0330127858815,9.12099667665308,8.89614895579239,8.89614895579239,441735.409279686,0.0,1.0
2025-06-18,9.57,9.6,9.23,9.23,577273,9.35562038537727,9.38494834896779,9.023236798018,9.023236798018,590500.937664672,0.0,1.0
2025-06-20,9.19,9.615,9.19,9.56,869129,8.98413284656396,9.39961233076306,8.98413284656396,9.34584439751376,889044.679816238,0.0,1.0
2025-06-23,9.09,9.26,9.06,9.14,631745,8.88637296792888,9.05256476160852,8.85704500433836,8.93525290724642,646221.137771849,0.0,1.0
2025-06-24,9.09,9.175,8.83,9.09,504216,8.88637296792888,8.9694688647687,8.63219728347767,8.88637296792888,515769.871075783,0.0,1.0
2025-06-25,9.27,9.2992,9.07,9.1,446212,9.06234074947203,9.09088663403347,8.86682099220187,8.89614895579239,456436.736859733,0.0,1.0
2025-06-26,9.31,9.38,9.225,9.28,489459,9.10144470092606,9.16987661597062,9.01834880408624,9.07211673733554,500674.721402894,0.0,1.0
2025-06-27,9.24,9.474,9.2,9.28,1057002,9.0330127858815,9.26177090188759,8.99390883442747,9.07211673733554,1081222.70072121,0.0,1.0
2025-06-30,9.11,9.215,9.04,9.19,440024,8.9059249436559,9.00857281622273,8.83749302861134,8.98413284656396,450106.941767517,0.0,1.0
2025-07-01,8.98,9.22,8.95,9.1,440802,8.77883710143029,9.01346081015449,8.74950913783977,8.89614895579239,450902.769269415,0.0,1.0
2025-07-02,9.2,9.36,9.03,9.04,403704,8.99390883442747,9.1503246402436,8.82771704074783,8.83749302861134,412954.686151923,0.0,1.0
2025-07-03,9.29,9.37,9.21,9.27,237459,9.08189272519904,9.16010062810711,9.00368482229098,9.06234074947203,242900.260633904,0.0,1.0
2025-07-07,9.3,9.59,9.245,9.25,476478,9.09166871306255,9.37517236110429,9.03790077981326,9.04278877374501,487396.267929711,0.0,1.0
2025-07-08,9.39,9.575,9.29,9.31,593084,9.17965260383413,9.36050837930902,9.08189272519904,9.10144470092606,606674.239248872,0.0,1.0
2025-07-09,9.12,9.4,9.0,9.4,628108,8.9157009315194,9.18942859169763,8.79838907715731,9.18942859169763,642500.797637655,0.0,1.0
2025-07-10,9.4,9.53,9.13,9.13,542165,9.18942859169763,9.31651643392324,8.92547691938291,8.92547691938291,554588.454455634,0.0,1.0
2025-07-11,9.48,9.52,9.35,9.36,306769,9.2676364946057,9.30674044605973,9.14054865238009,9.1503246402436,313798.466490644,0.0,1.0
2025-07-14,9.46,9.535,9.3301,9.44,288309,9.24808451887868,9.32140442785499,9.12109443653171,9.22853254315167,294915.464324789,0.0,1.0
2025-07-15,9.26,9.5,9.26,9.46,321145,9.05256476160852,9.28718847033272,9.05256476160852,9.24808451887868,328503.885728799,0.0,1.0
2025-07-16,9.34,9.3996,9.135,9.3,284013,9.13077266451658,9.18903755218309,8.93036491331467,9.09166871306255,290521.023517394,0.0,1.0
2025-07-17,9.55,9.63,9.275,9.3,407983,9.33606840965026,9.41427631255832,9.06722874340378,9.09166871306255,417331.737412361,0.0,1.0
2025-07-18,9.6,9.665,9.48,9.59,523867,9.38494834896779,9.4484922700806,9.2676364946057,9.37517236110429,535871.16444313,0.0,1.0
2025-07-21,9.14,9.48,9.135,9.41,513425,9.04767676767677,9.38424242424242,9.04272727272727,9.31494949494949,518664.030612245,0.115,1.0
2025-07-22,9.35,9.41,9.16,9.16,426661,9.25555555555555,9.31494949494949,9.06747474747475,9.06747474747475,431014.68367347,0.0,1.0
2025-07-23,9.83,9.839,9.3676,9.4,460587,9.73070707070707,9.73961616161616,9.27297777777778,9.3050505050505,465286.867346939,0.0,1.0
2025-07-24,9.79,9.84,9.7,9.76,483074,9.69111111111111,9.74060606060606,9.6020202020202,9.66141414141414,488003.326530612,0.0,1.0
2025-07-25,9.63,9.845,9.545,9.77,401805,9.53272727272727,9.74555555555555,9.44858585858586,9.67131313131313,405905.051020408,0.0,1.0
2025-07-28,9.62,9.62,9.43,9.55,367736,9.52282828282828,9.52282828282828,9.33474747474747,9.45353535353535,371488.408163265,0.0,1.0
2025-07-29,9.75,9.79,9.51,9.63,464312,9.65151515151515,9.69111111111111,9.41393939393939,9.53272727272727,469049.87755102,0.0,1.0
2025-07-30,9.55,9.75,9.375,9.65,589486,9.45353535353535,9.65151515151515,9.28030303030303,9.55252525252525,595501.163265306,0.0,1.0
2025-07-31,10.09,10.26,9.71,9.75,1336172,9.98808080808081,10.1563636363636,9.61191919191919,9.65151515151515,1349806.40816327,0.0,1.0
2025-08-01,10.28,10.35,9.77,9.97,799826,10.1761616161616,10.2454545454545,9.67131313131313,9.86929292929293,807987.48979592,0.0,1.0
2025-08-04,10.52,10.54,10.16,10.25,670030,10.4137373737374,10.4335353535354,10.0573737373737,10.1464646464646,676867.040816325,0.0,1.0
2025-08-05,11.0,11.115,10.31,10.33,1040565,10.8888888888889,11.0027272727273,10.2058585858586,10.2256565656566,1051183.01020408,0.0,1.0
2025-08-06,11.05,11.25,10.9417,10.95,644861,10.9383838383838,11.1363636363636,10.8311777777778,10.8393939393939,651441.214285717,0.0,1.0
2025-08-07,10.8,11.0707,10.69,11.06,482248,10.6909090909091,10.9588747474747,10.5820202020202,10.9482828282828,487168.897959183,0.0,1.0
2025-08-08,10.66,10.93,10.56,10.86,479904,10.5523232323232,10.819595959596,10.4533333333333,10.750303030303,484800.979591838,0.0,1.0
2025-08-11,10.64,10.74,10.48,10.6,447533,10.5325252525253,10.6315151515152,10.3741414141414,10.4929292929293,452099.663265304,0.0,1.0
2025-08-12,10.87,11.06,10.69,10.69,549613,10.760202020202,10.9482828282828,10.5820202020202,10.5820202020202,555221.295918368,0.0,1.0
2025-08-13,11.2,11.3,10.905,10.92,713853,11.0868686868687,11.1858585858586,10.7948484848485,10.809696969697,721137.214285713,0.0,1.0
2025-08-14,11.2,11.27,11.04,11.12,532852,11.0868686868687,11.1561616161616,10.9284848484848,11.0076767676768,538289.265306122,0.0,1.0
2025-08-15,11.11,11.31,11.11,11.19,507289,10.9977777777778,11.1957575757576,10.9977777777778,11.0769696969697,512465.418367346,0.0,1.0
2025-08-18,11.28,11.285,11.06,11.13,540981,11.1660606060606,11.1710101010101,10.9482828282828,11.0175757575758,546501.214285714,0.0,1.0
2025-08-19,11.07,11.3199,10.94,11.26,530521,10.9581818181818,11.2055575757576,10.8294949494949,11.1462626262626,535934.479591838,0.0,1.0
2025-08-20,11.12,11.25,11.01,11.05,444262,11.0076767676768,11.1363636363636,10.8987878787879,10.9383838383838,448795.285714284,0.0,1.0
2025-08-21,11.37,11.4391,10.95,11.14,510130,11.2551515151515,11.3235535353535,10.8393939393939,11.0274747474747,515335.408163266,0.0,1.0
2025-08-22,11.74,11.81,11.3941,11.43,519116,11.6214141414141,11.6907070707071,11.2790080808081,11.3145454545455,524413.102040818,0.0,1.0
2025-08-25,11.76,11.89,11.69,11.72,492848,11.6412121212121,11.769898989899,11.5719191919192,11.6016161616162,497877.061224491,0.0,1.0
2025-08-26,11.82,11.84,11.635,11.7,434858,11.7006060606061,11.720404040404,11.5174747474747,11.5818181818182,439295.326530611,0.0,1.0
2025-08-27,11.73,11.805,11.65,11.75,756281,11.6115151515152,11.6857575757576,11.5323232323232,11.6313131313131,763998.153061221,0.0,1.0
2025-08-28,11.57,11.76,11.51,11.76,334107,11.4531313131313,11.6412121212121,11.3937373737374,11.6412121212121,337516.255102041,0.0,1.0
2025-08-29,11.44,11.65,11.33,11.53,367088,11.3244444444444,11.5323232323232,11.2155555555556,11.4135353535354,370833.795918369,0.0,1.0
2025-09-02,11.55,11.63,11.26,11.35,485093,11.4333333333333,11.5125252525253,11.1462626262626,11.2353535353535,490042.92857143,0.0,1.0
2025-09-03,11.9,11.9,11.52,11.52,378044,11.779797979798,11.779797979798,11.4036363636364,11.4036363636364,381901.591836734,0.0,1.0
2025-09-04,11.95,12.12,11.75,11.91,587730,11.8292929292929,11.9975757575758,11.6313131313131,11.789696969697,593727.244897961,0.0,1.0
2025-09-05,12.08,12.105,11.81,11.91,405467,11.9579797979798,11.9827272727273,11.6907070707071,11.789696969697,409604.418367347,0.0,1.0
2025-09-08,12.22,12.3,12.06,12.16,416075,12.0965656565657,12.1757575757576,11.9381818181818,12.0371717171717,420320.663265305,0.0,1.0
2025-09-09,12.3,12.325,12.095,12.22,444744,12.1757575757576,12.200505050505,11.9728282828283,12.0965656565657,449282.204081632,0.0,1.0
2025-09-10,12.11,12.305,12.03,12.25,317670,11.9876767676768,12.1807070707071,11.9084848484848,12.1262626262626,320911.530612244,0.0,1.0
2025-09-11,12.24,12.27,12.0,12.06,387844,12.1163636363636,12.1460606060606,11.8787878787879,11.9381818181818,391801.591836736,0.0,1.0
2025-09-12,12.3,12.38,12.24,12.26,270880,12.1757575757576,12.2549494949495,12.1163636363636,12.1361616161616,273644.081632652,0.0,1.0
2025-09-15,12.6,12.68,12.35,12.35,365865,12.4727272727273,12.5519191919192,12.2252525252525,12.2252525252525,369598.31632653,0.0,1.0
2025-09-16,12.33,12.61,12.3,12.6,391726,12.2054545454545,12.4826262626263,12.1757575757576,12.4727272727273,395723.204081634,0.0,1.0
2025-09-17,12.62,12.73,12.2,12.25,350411,12.4925252525253,12.6014141414141,12.0767676767677,12.1262626262626,353986.622448978,0.0,1.0
2025-09-18,12.73,12.75,12.6,12.6,341025,12.6014141414141,12.6212121212121,12.4727272727273,12.4727272727273,344504.846938777,0.0,1.0
2025-09-19,12.28,12.55,12.175,12.55,738117,12.1559595959596,12.4232323232323,12.0520202020202,12.4232323232323,745648.806122449,0.0,1.0
2025-09-22,12.22,12.335,12.16,12.2,343759,12.0965656565657,12.210404040404,12.0371717171717,12.0767676767677,347266.744897958,0.0,1.0
2025-09-23,12.4,12.58,12.33,12.33,329867,12.2747474747475,12.4529292929293,12.2054545454545,12.2054545454545,333232.989795918,0.0,1.0
2025-09-24,12.69,12.825,12.43,12.43,505472,12.5618181818182,12.6954545454545,12.3044444444444,12.3044444444444,510629.87755102,0.0,1.0
2025-09-25,12.72,13.16,12.58,12.63,1468762,12.5915151515151,13.0270707070707,12.4529292929293,12.5024242424242,1483749.36734694,0.0,1.0
2025-09-26,12.5,12.9099,12.45,12.85,682517,12.3737373737374,12.779496969697,12.3242424242424,12.720202020202,689481.459183672,0.0,1.0
2025-09-29,12.29,12.58,12.23,12.58,502912,12.1658585858586,12.4529292929293,12.1064646464646,12.4529292929293,508043.75510204,0.0,1.0
2025-09-30,11.91,12.34,11.81,12.15,545053,11.789696969697,12.2153535353535,11.6907070707071,12.0272727272727,550614.765306121,0.0,1.0
2025-10-01,12.12,12.22,11.75,11.83,402160,11.9975757575758,12.0965656565657,11.6313131313131,11.710505050505,406263.673469386,0.0,1.0
2025-10-02,11.94,12.2,11.88,12.18,468932,11.8193939393939,12.0767676767677,11.76,12.0569696969697,473717.020408165,0.0,1.0
2025-10-03,11.93,12.005,11.84,11.93,334510,11.8094949494949,11.8837373737374,11.720404040404,11.8094949494949,337923.36734694,0.0,1.0
2025-10-06,11.76,11.97,11.72,11.9,427642,11.6412121212121,11.8490909090909,11.6016161616162,11.779797979798,432005.693877552,0.0,1.0
2025-10-07,11.51,11.84,11.43,11.71,529908,11.3937373737374,11.720404040404,11.3145454545455,11.5917171717172,535315.224489795,0.0,1.0
2025-10-08,11.18,11.51,11.17,11.51,592371,11.0670707070707,11.3937373737374,11.0571717171717,11.3937373737374,598415.602040817,0.0,1.0
2025-10-09,11.19,11.31,11.105,11.23,604485,11.0769696969697,11.1957575757576,10.9928282828283,11.1165656565657,610653.214285714,0.0,1.0
2025-10-10,10.87,11.38,10.835,11.2,565325,10.760202020202,11.2650505050505,10.7255555555556,11.0868686868687,571093.622448981,0.0,1.0
2025-10-13,11.26,11.37,11.04,11.07,506044,11.1462626262626,11.2551515151515,10.9284848484848,10.9581818181818,511207.714285715,0.0,1.0
2025-10-14,11.02,11.18,10.97,11.06,498737,10.9086868686869,11.0670707070707,10.8591919191919,10.9482828282828,503826.153061223,0.0,1.0
2025-10-15,11.37,11.4,11.06,11.18,531300,11.2551515151515,11.2848484848485,10.9482828282828,11.0670707070707,536721.428571429,0.0,1.0
2025-10-16,11.47,12.04,11.36,11.4,740828,11.3541414141414,11.9183838383838,11.2452525252525,11.2848484848485,748387.469387756,0.0,1.0
2025-10-17,11.58,11.7,11.3713,11.41,347162,11.4630303030303,11.5818181818182,11.2564383838384,11.2947474747475,350704.469387755,0.0,1.0
2025-10-20,11.43,11.6955,11.42,11.6,364715,11.3145454545455,11.5773636363636,11.3046464646465,11.4828282828283,368436.581632652,0.0,1.0
2025-10-21,11.27,11.35,11.08,11.24,420179,11.27,11.35,11.08,11.24,420179,0.115,1.0
2025-10-22,11.46,11.51,11.24,11.37,549070,11.46,11.51,11.24,11.37,549070,0.0,1.0
2025-10-23,11.63,11.7,11.51,11.56,351758,11.63,11.7,11.51,11.56,351758,0.0,1.0
2025-10-24,11.42,11.76,11.37,11.61,545038,11.42,11.76,11.37,11.61,545038,0.0,1.0
2025-10-27,11.54,11.685,11.45,11.45,392377,11.54,11.685,11.45,11.45,392377,0.0,1.0
2025-10-28,11.86,12.03,11.61,11.61,396135,11.86,12.03,11.61,11.61,396135,0.0,1.0
2025-10-29,12.07,12.21,11.93,11.97,361885,12.07,12.21,11.93,11.97,361885,0.0,1.0
2025-10-30,12.09,12.145,11.9216,12.01,322073,12.09,12.145,11.9216,12.01,322073,0.0,1.0
2025-10-31,12.22,12.38,11.915,12.07,428841,12.22,12.38,11.915,12.07,428841,0.0,1.0
2025-11-03,12.43,12.43,12.165,12.23,524877,12.43,12.43,12.165,12.23,524877,0.0,1.0
2025-11-04,12.99,13.04,12.25,12.69,1074921,12.99,13.04,12.25,12.69,1074921,0.0,1.0
2025-11-05,13.31,13.43,12.8704,12.98,740654,13.31,13.43,12.8704,12.98,740654,0.0,1.0
2025-11-06,13.5,13.73,13.2,13.3,482276,13.5,13.73,13.2,13.3,482276,0.0,1.0
2025-11-07,13.42,13.525,13.21,13.51,518285,13.42,13.525,13.21,13.51,518285,0.0,1.0
2025-11-10,14.0,14.04,13.42,13.42,604913,14.0,14.04,13.42,13.42,604913,0.0,1.0
2025-11-11,14.18,14.32,13.95,14.12,816841,14.18,14.32,13.95,14.12,816841,0.0,1.0
2025-11-12,14.46,14.57,14.04,14.15,488593,14.46,14.57,14.04,14.15,488593,0.0,1.0
2025-11-13,14.7,14.79,14.47,14.47,955973,14.7,14.79,14.47,14.47,955973,0.0,1.0
2025-11-14,14.61,14.765,14.34,14.57,464271,14.61,14.765,14.34,14.57,464271,0.0,1.0
2025-11-17,14.76,14.95,14.54,14.6,506751,14.76,14.95,14.54,14.6,506751,0.0,1.0
2025-11-18,14.87,14.93,14.54,14.66,641304,14.87,14.93,14.54,14.66,641304,0.0,1.0
2025-11-19,14.8,14.9,14.68,14.7,397324,14.8,14.9,14.68,14.7,397324,0.0,1.0
2025-11-20,14.29,15.0,14.24,14.9,456043,14.29,15.0,14.24,14.9,456043,0.0,1.0
2025-11-21,14.57,14.615,14.3,14.4,368212,14.57,14.615,14.3,14.4,368212,0.0,1.0
2025-11-24,15.14,15.16,14.5401,14.6,563775,15.14,15.16,14.5401,14.6,563775,0.0,1.0
2025-11-25,15.26,15.415,15.081,15.1,467535,15.26,15.415,15.081,15.1,467535,0.0,1.0
2025-11-26,15.27,15.44,15.21,15.3,399085,15.27,15.44,15.21,15.3,399085,0.0,1.0