date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-03-16,25.12,25.14,25.041,25.1,365768,16.6730957429714,16.6863705007286,16.6206604498307,16.6598209852143,551072.956194909,0.0,1.0
2018-03-19,25.02,25.05,24.98,25.05,189290,16.6067219541857,16.6266340908214,16.5801724386714,16.6266340908214,285187.878322145,0.0,1.0
2018-03-20,25.05,25.15,25.01,25.02,112283,16.6266340908214,16.6930078796071,16.6000845753072,16.6067219541857,169167.682083815,0.0,1.0
2018-03-21,25.04,25.099,25.01,25.05,84778,16.6199967119429,16.6591572473264,16.6000845753072,16.6266340908214,127728.131165908,0.0,1.0
2018-03-22,25.11,25.19,25.02,25.09,58020,16.6664583640929,16.7195573951214,16.6067219541857,16.6531836063357,87414.0245139774,0.0,1.0
2018-03-23,25.05,25.15,25.03,25.1,56756,16.6266340908214,16.6930078796071,16.6133593330643,16.6598209852143,85509.6583129149,0.0,1.0
2018-03-26,25.02,25.15,25.01,25.15,51829,16.6067219541857,16.6930078796071,16.6000845753072,16.6930078796071,78086.5473377275,0.0,1.0
2018-03-27,25.07,25.09,25.01,25.03,51850,16.6399088485786,16.6531836063357,16.6000845753072,16.6133593330643,78118.1863331564,0.0,1.0
2018-03-28,24.97,25.1,24.96,25.06,41124,16.5735350597929,16.6598209852143,16.5668976809143,16.6332714697,61958.1927630611,0.0,1.0
2018-03-29,25.0,25.07,24.96,25.01,79139,16.5934471964286,16.6399088485786,16.5668976809143,16.6000845753072,119232.307583793,0.0,1.0
2018-04-02,24.92,25.02,24.92,24.97,64129,16.5403481654,16.6067219541857,16.5403481654,16.5735350597929,96617.9589461715,0.0,1.0
2018-04-03,24.94,24.957,24.8,24.957,40341,16.5536229231571,16.5649064672507,16.4606996188571,16.5649064672507,60778.5102192068,0.0,1.0
2018-04-04,24.77,24.94,24.77,24.94,32508,16.4407874822214,16.5536229231571,16.4407874822214,16.5536229231571,48977.1649241708,0.0,1.0
2018-04-05,24.7,24.895,24.69,24.85,60562,16.3943258300714,16.5237547182036,16.3876884511929,16.49388651325,91243.8495797229,0.0,1.0
2018-04-06,24.69,24.74,24.62,24.63,26373,16.3876884511929,16.4208753455857,16.3412267990429,16.3478641779214,39734.0584023979,0.0,1.0
2018-04-09,24.7,24.74,24.65,24.74,36672,16.3943258300714,16.4208753455857,16.3611389356786,16.4208753455857,55250.7257321026,0.0,1.0
2018-04-10,24.708,24.75,24.65,24.7,51273,16.3996357331743,16.4275127244643,16.3611389356786,16.3943258300714,77248.8672682725,0.0,1.0
2018-04-11,24.69,24.75,24.62,24.71,49295,16.3876884511929,16.4275127244643,16.3412267990429,16.40096320895,74268.7752226218,0.0,1.0
2018-04-12,24.57,24.699,24.52,24.61,32566,16.30803990465,16.3936620921836,16.2748530102571,16.3345894201643,49064.5488163081,0.0,1.0
2018-04-13,24.4,24.6,24.36,24.6,31655,16.1952044637143,16.3279520412857,16.1686549482,16.3279520412857,47692.0190622192,0.0,1.0
2018-04-16,24.55,24.55,24.41,24.41,45416,16.2947651468929,16.2947651468929,16.2018418425929,16.2018418425929,68424.6007812271,0.0,1.0
2018-04-17,24.68,24.69,24.56,24.64,40424,16.3810510723143,16.3876884511929,16.3014025257714,16.3545015568,60903.5595820929,0.0,1.0
2018-04-18,24.55,24.69,24.53,24.53,62682,16.2947651468929,16.3876884511929,16.2814903891357,16.2814903891357,94437.8814992266,0.0,1.0
2018-04-19,24.21,24.55,24.16,24.48,42953,16.0690942650214,16.2947651468929,16.0359073706286,16.2483034947429,64713.7986030487,0.0,1.0
2018-04-20,24.14,24.29,24.08,24.25,15008,16.0226326128714,16.12219329605,15.9828083396,16.0956437805357,22611.3353999617,0.0,1.0
2018-04-23,24.19,24.239,24.06,24.14,29094,16.0558195072643,16.0883426637693,15.9695335818429,16.0226326128714,43833.568238705,0.0,1.0
2018-04-24,24.28,24.38,24.12,24.19,41772,16.1155559171714,16.1819297059571,16.0093578551143,16.0558195072643,62934.4817648721,0.0,1.0
2018-04-25,24.2,24.285,24.18,24.285,33701,16.0624568861429,16.1188746066107,16.0491821283857,16.1188746066107,50774.5611883066,0.0,1.0
2018-04-26,24.54,24.57,24.406,24.406,22417,16.2881277680143,16.30803990465,16.1991868910414,16.1991868910414,33773.8743110968,0.0,1.0
2018-04-27,24.54,24.55,24.4,24.53,6389,16.2881277680143,16.2947651468929,16.1952044637143,16.2814903891357,9625.78770458122,0.0,1.0
2018-04-30,24.627,24.68,24.501,24.67,20277,16.3458729642579,16.3810510723143,16.2622419903879,16.3744136934357,30549.7100149934,0.0,1.0
2018-05-01,24.69,24.69,24.56,24.69,38752,16.3876884511929,16.3876884511929,16.3014025257714,16.3876884511929,58384.4928984083,0.0,1.0
2018-05-02,24.7,24.7,24.67,24.69,25154,16.3943258300714,16.3943258300714,16.3744136934357,16.3876884511929,37897.4900486832,0.0,1.0
2018-05-03,24.79,24.97,24.712,24.97,26413,16.4540622399786,16.5735350597929,16.4022906847257,16.5735350597929,39794.3231555961,0.0,1.0
2018-05-04,24.7,24.86,24.68,24.86,40156,16.3943258300714,16.5005238921286,16.3810510723143,16.5005238921286,60499.7857356651,0.0,1.0
2018-05-07,24.8,24.98,24.62,24.97,40373,16.4606996188571,16.5801724386714,16.3412267990429,16.5735350597929,60826.7220217654,0.0,1.0
2018-05-08,24.8,24.862,24.77,24.862,12379,16.4606996188571,16.5018513679043,16.4407874822214,16.5018513679043,18650.4344960105,0.0,1.0
2018-05-09,24.8,24.85,24.75,24.8,18704,16.4606996188571,16.49388651325,16.4275127244643,16.4606996188571,28179.7985954747,0.0,1.0
2018-05-10,24.88,24.89,24.75,24.858,16498,16.5137986498857,16.5204360287643,16.4275127244643,16.4991964163529,24856.1974565943,0.0,1.0
2018-05-11,24.88,24.939,24.818,24.939,7318,16.5137986498857,16.5529591852693,16.4726469008386,16.5529591852693,11025.4365976092,0.0,1.0
2018-05-14,24.8,24.94,24.8,24.94,13686,16.4606996188571,16.5536229231571,16.4606996188571,16.5536229231571,20619.5853067615,0.0,1.0
2018-05-15,24.4,24.87,24.11,24.87,121570,16.1952044637143,16.5071612710071,16.0027204762357,16.5071612710071,183159.651157605,0.0,1.0
2018-05-16,24.69,24.69,24.4,24.46,39952,16.3876884511929,16.3876884511929,16.1952044637143,16.2350287369857,60192.4354943541,0.0,1.0
2018-05-17,24.67,24.7,24.6,24.69,68954,16.3744136934357,16.3943258300714,16.3279520412857,16.3876884511929,103887.394800704,0.0,1.0
2018-05-18,24.7,24.7,24.54,24.54,19171,16.3943258300714,16.3943258300714,16.2881277680143,16.2881277680143,28883.3895890636,0.0,1.0
2018-05-21,24.46,24.79,24.451,24.75,26203,16.2350287369857,16.4540622399786,16.229055095995,16.4275127244643,39477.9332013057,0.0,1.0
2018-05-22,24.75,24.779,24.47,24.47,14476,16.4275127244643,16.4467611232121,16.2416661158643,16.2416661158643,21809.8141824257,0.0,1.0
2018-05-23,24.79,24.79,24.62,24.7,22638,16.4540622399786,16.4540622399786,16.3412267990429,16.3943258300714,34106.8370725167,0.0,1.0
2018-05-24,24.77,24.85,24.54,24.71,24877,16.4407874822214,16.49388651325,16.2881277680143,16.40096320895,37480.1566327857,0.0,1.0
2018-05-25,24.84,24.84,24.75,24.84,7297,16.4872491343714,16.4872491343714,16.4275127244643,16.4872491343714,10993.7976021802,0.0,1.0
2018-05-29,24.88,24.9,24.79,24.9,14165,16.5137986498857,16.5270734076429,16.4540622399786,16.5270734076429,21341.2557263098,0.0,1.0
2018-05-30,24.69,24.8,24.51,24.8,34833,16.3876884511929,16.4606996188571,16.2682156313786,16.4606996188571,52480.0537038155,0.0,1.0
2018-05-31,24.53,24.74,24.51,24.739,25344,16.2814903891357,16.4208753455857,16.2682156313786,16.4202116076979,38183.7476263745,0.0,1.0
2018-06-01,24.5,24.69,24.47,24.55,47983,16.2615782525,16.3876884511929,16.2416661158643,16.2947651468929,72292.0913177212,0.0,1.0
2018-06-04,24.75,24.75,24.5,24.5,57152,16.4275127244643,16.4275127244643,16.2615782525,16.2615782525,86106.2793695768,0.0,1.0
2018-06-05,24.65,24.8,24.55,24.745,62477,16.3611389356786,16.4606996188571,16.2947651468929,16.424194035025,94129.024639086,0.0,1.0
2018-06-06,24.96,24.96,24.56,24.8,35357,16.5668976809143,16.5668976809143,16.3014025257714,16.4606996188571,53269.5219707119,0.0,1.0
2018-06-07,24.9,24.98,24.65,24.98,40828,16.5270734076429,16.5801724386714,16.3611389356786,16.5801724386714,61512.2335893945,0.0,1.0
2018-06-08,24.86,24.98,24.8,24.9,17713,16.5005238921286,16.5801724386714,16.4606996188571,16.5270734076429,26686.7393349894,0.0,1.0
2018-06-11,24.98,24.98,24.86,24.9,15971,16.5801724386714,16.5801724386714,16.5005238921286,16.5270734076429,24062.2093332082,0.0,1.0
2018-06-12,24.82,24.98,24.77,24.98,27821,16.4739743766143,16.5801724386714,16.4407874822214,16.5801724386714,41915.6424681725,0.0,1.0
2018-06-13,24.74,24.92,24.66,24.92,25284,16.4208753455857,16.5403481654,16.3677763145571,16.5403481654,38093.3504965772,0.0,1.0
2018-06-14,24.7,24.94,24.67,24.94,16396,16.3943258300714,16.5536229231571,16.3744136934357,16.5536229231571,24702.522335939,0.0,1.0
2018-06-15,24.71,24.98,24.71,24.98,15205,16.40096320895,16.5801724386714,16.40096320895,16.5801724386714,22908.1393094628,0.0,1.0
2018-06-18,24.5,24.8,24.45,24.8,58532,16.2615782525,16.4606996188571,16.2283913581071,16.4606996188571,88185.4133549144,0.0,1.0
2018-06-19,24.45,24.58,24.31,24.51,152949,16.2283913581071,16.3146772835286,16.1354680538071,16.2682156313786,230435.843422758,0.0,1.0
2018-06-20,24.55,24.68,24.46,24.6,111787,16.2947651468929,16.3810510723143,16.2350287369857,16.3279520412857,168420.399144157,0.0,1.0
2018-06-21,24.55,24.76,24.55,24.76,33622,16.2947651468929,16.4341501033429,16.2947651468929,16.4341501033429,50655.5383007402,0.0,1.0
2018-06-22,24.69,24.7,24.593,24.7,12863,16.3876884511929,16.3943258300714,16.3233058760707,16.3943258300714,19379.6380097086,0.0,1.0
2018-06-25,24.57,24.75,24.46,24.75,26757,16.30803990465,16.4275127244643,16.2350287369857,16.4275127244643,40312.6000331006,0.0,1.0
2018-06-26,24.72,24.74,24.6,24.74,20887,16.4076005878286,16.4208753455857,16.3279520412857,16.4208753455857,31468.7475012659,0.0,1.0
2018-06-27,24.75,24.89,24.6,24.65,31846,16.4275127244643,16.5204360287643,16.3279520412857,16.3611389356786,47979.7832587406,0.0,1.0
2018-06-28,24.89,24.89,24.67,24.74,11849,16.5204360287643,16.5204360287643,16.3744136934357,16.4208753455857,17851.9265161344,0.0,1.0
2018-06-29,24.89,24.94,24.651,24.94,22068,16.5204360287643,16.5536229231571,16.3618026735664,16.5536229231571,33248.0643394425,0.0,1.0
2018-07-02,24.85,25.0,24.83,24.9,52987,16.49388651325,16.5934471964286,16.4806117554929,16.5270734076429,79831.2119428151,0.0,1.0
2018-07-03,24.98,25.0,24.783,25.0,12346,16.5801724386714,16.5934471964286,16.4494160747636,16.5934471964286,18600.716074622,0.0,1.0
2018-07-05,24.8,25.0,24.79,25.0,21668,16.4606996188571,16.5934471964286,16.4540622399786,16.5934471964286,32645.4168074607,0.0,1.0
2018-07-06,24.97,24.97,24.86,24.95,28475,16.5735350597929,16.5735350597929,16.5005238921286,16.5602603020357,42900.9711829629,0.0,1.0
2018-07-09,25.0,25.0,24.93,24.931,25829,16.5934471964286,16.5934471964286,16.5469855442786,16.5476492821664,38914.4577589025,0.0,1.0
2018-07-10,25.0,25.0,24.95,24.95,36611,16.5934471964286,16.5934471964286,16.5602603020357,16.5602603020357,55158.8219834752,0.0,1.0
2018-07-11,25.0,25.02,24.95,25.0,13885,16.5934471964286,16.6067219541857,16.5602603020357,16.5934471964286,20919.4024539224,0.0,1.0
2018-07-12,24.92,25.0,24.84,25.0,36883,16.5403481654,16.5934471964286,16.4872491343714,16.5934471964286,55568.622305223,0.0,1.0
2018-07-13,24.99,24.99,24.92,24.98,9873,16.58680981755,16.58680981755,16.5403481654,16.5801724386714,14874.8477081438,0.0,1.0
2018-07-16,24.87,24.98,24.83,24.972,62043,16.5071612710071,16.5801724386714,16.4806117554929,16.5748625355686,93475.152066886,0.0,1.0
2018-07-17,24.75,24.95,24.72,24.95,226169,16.4275127244643,16.5602603020357,16.4076005878286,16.5602603020357,340750.474152047,0.0,1.0
2018-07-18,24.83,24.9,24.774,24.9,20636,16.4806117554929,16.5270734076429,16.4434424337729,16.5270734076429,31090.5861749472,0.0,1.0
2018-07-19,24.86,24.89,24.71,24.89,37261,16.5005238921286,16.5204360287643,16.40096320895,16.5204360287643,56138.1242229458,0.0,1.0
2018-07-20,24.84,24.85,24.8098,24.85,16311,16.4872491343714,16.49388651325,16.4672042501581,16.49388651325,24574.4597353928,0.0,1.0
2018-07-23,24.91,24.95,24.76,24.76,33979,16.5337107865214,16.5602603020357,16.4341501033429,16.4341501033429,51193.4012230343,0.0,1.0
2018-07-24,24.88,24.93,24.86,24.91,19615,16.5137986498857,16.5469855442786,16.5005238921286,16.5337107865214,29552.3283495635,0.0,1.0
2018-07-25,24.77,24.9,24.761,24.9,16097,16.4407874822214,16.5270734076429,16.4348138412307,16.5270734076429,24252.0433057825,0.0,1.0
2018-07-26,24.91,24.91,24.85,24.88,25090,16.5337107865214,16.5337107865214,16.49388651325,16.5137986498857,37801.066443566,0.0,1.0
2018-07-27,24.89,24.91,24.85,24.91,8893,16.5204360287643,16.5337107865214,16.49388651325,16.5337107865214,13398.361254788,0.0,1.0
2018-07-30,24.93,24.93,24.79,24.92,13799,16.5469855442786,16.5469855442786,16.4540622399786,16.5403481654,20789.8332345463,0.0,1.0
2018-07-31,24.94,24.94,24.78,24.9,21431,16.5536229231571,16.5536229231571,16.4474248611,16.5270734076429,32288.3481447614,0.0,1.0
2018-08-01,24.83,24.925,24.83,24.87,10969,16.4806117554929,16.5436668548393,16.4806117554929,16.5071612710071,16526.1019457742,0.0,1.0
2018-08-02,24.88,24.91,24.75,24.84,83087,16.5137986498857,16.5337107865214,16.4275127244643,16.4872491343714,125180.438724455,0.0,1.0
2018-08-03,24.92,24.94,24.847,24.88,5966,16.5403481654,16.5536229231571,16.4918952995864,16.5137986498857,8988.48793951035,0.0,1.0
2018-08-06,25.06,25.06,24.9,25.0,47630,16.6332714697,16.6332714697,16.5270734076429,16.5934471964286,71760.2548707472,0.0,1.0
2018-08-07,25.04,25.06,24.921,24.985,26377,16.6199967119429,16.6332714697,16.5410119032879,16.5834911281107,39740.0848777177,0.0,1.0
2018-08-08,25.05,25.07,25.0,25.05,25509,16.6266340908214,16.6399088485786,16.5934471964286,16.6266340908214,38432.3397333171,0.0,1.0
2018-08-09,24.99,25.1,24.932,25.1,31597,16.58680981755,16.6598209852143,16.5483130200543,16.6598209852143,47604.6351700819,0.0,1.0
2018-08-10,24.9,24.941,24.81,24.941,13735,16.5270734076429,16.554286661045,16.4673369977357,16.554286661045,20693.4096294291,0.0,1.0
2018-08-13,24.98,24.98,24.854,24.861,16997,16.5801724386714,16.5801724386714,16.4965414648014,16.5011876300164,25608.0002527418,0.0,1.0
2018-08-14,25.0,25.0,24.8301,25.0,15789,16.5934471964286,16.5934471964286,16.4806781292816,16.5934471964286,23788.0047061563,0.0,1.0
2018-08-15,25.018,25.05,24.98,25.0,11112,16.60539447841,16.6266340908214,16.5801724386714,16.5934471964286,16741.5484384578,0.0,1.0
2018-08-16,25.1,25.1,25.0,25.011,17773,16.6598209852143,16.6598209852143,16.5934471964286,16.600748313195,26777.1364647867,0.0,1.0
2018-08-17,24.98,25.082,24.98,25.065,16629,16.5801724386714,16.6478737032329,16.5801724386714,16.6365901591393,25053.5645233184,0.0,1.0
2018-08-20,25.1,25.1,24.99,25.05,31010,16.6598209852143,16.6598209852143,16.58680981755,16.6266340908214,46720.2499168984,0.0,1.0
2018-08-21,25.1,25.1,25.01,25.1,23244,16.6598209852143,16.6598209852143,16.6000845753072,16.6598209852143,35019.8480834694,0.0,1.0
2018-08-22,25.15,25.24,25.03,25.2,15118,16.6930078796071,16.7527442895143,16.6133593330643,16.726194774,22777.0634712567,0.0,1.0
2018-08-23,25.15,25.25,25.05,25.15,21656,16.6930078796071,16.7593816683929,16.6266340908214,16.6930078796071,32627.3373815013,0.0,1.0
2018-08-24,25.25,25.25,25.116,25.25,14864,16.7593816683929,16.7593816683929,16.67044079142,16.7593816683929,22394.3822884481,0.0,1.0
2018-08-27,25.3,25.3,25.1,25.12,7526,16.7925685627857,16.7925685627857,16.6598209852143,16.6730957429714,11338.8133142398,0.0,1.0
2018-08-28,25.33,25.33,25.156,25.25,8871,16.8124806994214,16.8124806994214,16.6969903069343,16.7593816683929,13365.2156405291,0.0,1.0
2018-08-29,25.45,25.49,25.282,25.4,16158,16.8921292459643,16.9186787614786,16.7806212808043,16.8589423515714,24343.9470544097,0.0,1.0
2018-08-30,25.1,25.25,25.022,25.2,84254,16.89345672174,16.9944136344197,16.8409591271466,16.9607613301932,125183.106976473,0.352,1.0
2018-08-31,25.0,25.163,24.88,25.1,25618,16.8261521132869,16.9358586250655,16.7453865831431,16.89345672174,38062.772503659,0.0,1.0
2018-09-04,24.85,25.19,24.85,25.19,20536,16.7251952006071,16.9540308693478,16.7251952006071,16.9540308693478,30512.0265491117,0.0,1.0
2018-09-05,24.95,25.08,24.81,25.08,39772,16.7924998090603,16.8799958000494,16.6982733572259,16.8799958000494,59092.5360299605,0.0,1.0
2018-09-06,25.07,25.07,24.812,25.0,26880,16.8732653392041,16.8732653392041,16.6996194493949,16.8261521132869,39937.8298422341,0.0,1.0
2018-09-07,24.85,25.0,24.85,24.87,17093,16.7251952006071,16.8261521132869,16.7251952006071,16.7386561222978,25396.4778829357,0.0,1.0
2018-09-10,24.9,25.03,24.9,25.03,21011,16.7588475048337,16.8463434958228,16.7588475048337,16.8463434958228,31217.7731702077,0.0,1.0
2018-09-11,24.78,24.999,24.7001,24.999,48801,16.6780819746899,16.8254790672023,16.6243055925359,16.8254790672023,72507.664960226,0.0,1.0
2018-09-12,24.786,24.99,24.75,24.97,28064,16.6821202511971,16.8194216524415,16.657890592154,16.8059607307509,41696.9961567136,0.0,1.0
2018-09-13,24.84,24.9,24.76,24.9,17822,16.7184647397618,16.7588475048337,16.6646210529993,16.7588475048337,26479.613223523,0.0,1.0
2018-09-14,24.75,24.879,24.75,24.8,8275,16.657890592154,16.7447135370586,16.657890592154,16.6915428963806,12294.8490306729,0.0,1.0
2018-09-17,24.6,24.87,24.6,24.87,66841,16.5569336794743,16.7386561222978,16.5569336794743,16.7386561222978,99311.1787382727,0.0,1.0
2018-09-18,24.5,24.809,24.5,24.65,32611,16.4896290710211,16.6976003111413,16.4896290710211,16.5905859837008,48452.8485485529,0.0,1.0
2018-09-19,24.42,24.78,24.41,24.54,21316,16.4357853842586,16.6780819746899,16.4290549234133,16.5165509144024,31670.9367900694,0.0,1.0
2018-09-20,24.3,24.5,24.3,24.479,30132,16.3550198541148,16.4896290710211,16.3550198541148,16.475495103246,44769.5940776117,0.0,1.0
2018-09-21,24.31,24.47,24.265,24.47,17116,16.3617503149601,16.4694376884852,16.3314632411562,16.4694376884852,25430.6508772203,0.0,1.0
2018-09-24,24.17,24.4,24.13,24.4,19666,16.2675238631257,16.422324462568,16.2406020197445,16.422324462568,29219.3958957358,0.0,1.0
2018-09-25,24.15,24.275,24.15,24.22,17335,16.2540629414351,16.3381937020015,16.2540629414351,16.3011761673523,25756.0372141045,0.0,1.0
2018-09-26,24.39,24.39,24.194,24.29,25757,16.4155940017227,16.4155940017227,16.2836769691545,16.3482893932695,38269.2962517271,0.0,1.0
2018-09-27,24.32,24.41,24.228,24.41,13585,16.3684807758055,16.4290549234133,16.3065605360286,16.4290549234133,20184.3533633464,0.0,1.0
2018-09-28,24.5,24.65,24.32,24.32,31572,16.4896290710211,16.5905859837008,16.3684807758055,16.3684807758055,46909.1206763028,0.0,1.0
2018-10-01,24.3,24.87,24.14,24.64,40737,16.3550198541148,16.7386561222978,16.2473324805898,16.5838555228555,60526.3160075557,0.0,1.0
2018-10-02,24.62,24.63,24.349,24.369,37432,16.5703946011649,16.5771250620102,16.3879991122569,16.4014600339475,55615.8053070874,0.0,1.0
2018-10-03,24.31,24.61,24.245,24.39,17372,16.3617503149601,16.5636641403196,16.3180023194656,16.4155940017227,25811.0111614321,0.0,1.0
2018-10-04,24.08,24.62,24.05,24.06,10438,16.2069497155179,16.5703946011649,16.186758332982,16.1934887938273,15508.5962757902,0.0,1.0
2018-10-05,24.07,24.34,24.06,24.155,10413,16.2002192546726,16.3819416974961,16.1934887938273,16.2574281718578,15471.4517167851,0.0,1.0
2018-10-08,24.202,24.39,24.07,24.39,4800,16.2890613378307,16.4155940017227,16.2002192546726,16.4155940017227,7131.75532897041,0.0,1.0
2018-10-09,24.298,24.39,24.02,24.342,12981,16.3536737619458,16.4155940017227,16.166566950446,16.3832877896651,19286.9408177843,0.0,1.0
2018-10-10,23.2,24.304,23.18,24.1,31200,15.6146691611302,16.357712038453,15.6012082394396,16.2204106372085,46356.4096383076,0.0,1.0
2018-10-11,23.54,23.98,23.267,23.41,22251,15.8435048298709,16.1396451070648,15.6597632487938,15.7560088388818,33060.1432968584,0.0,1.0
2018-10-12,23.745,23.9,23.702,23.78,11059,15.9814792771999,16.0858014203022,15.952538295565,16.0050358901585,16431.2671214757,0.0,1.0
2018-10-15,23.97,24.0,23.635,24.0,12466,16.1329146462194,16.1531060287554,15.9074442079014,16.1531060287554,18521.7629022802,0.0,1.0
2018-10-16,23.81,23.97,23.55,23.97,13319,16.0252272726944,16.1329146462194,15.8502352907162,16.1329146462194,19789.1352555326,0.0,1.0
2018-10-17,23.566,23.86,23.394,23.793,16187,15.8610040280687,16.058879576921,15.7452401015293,16.0137854892574,24050.3590645925,0.0,1.0
2018-10-18,23.8,23.89,23.6,23.6,9284,16.0184968118491,16.0790709594569,15.8838875949428,15.8838875949428,13794.0034321169,0.0,1.0
2018-10-19,23.508,23.95,23.389,23.95,12039,15.8219673551659,16.1194537245288,15.7418748711067,16.1194537245288,17887.3338344739,0.0,1.0
2018-10-22,23.703,23.853,23.51,23.51,13355,15.9532113416495,16.0541682543293,15.823313447335,15.823313447335,19842.6234205,0.0,1.0
2018-10-23,23.73,23.79,23.571,23.74,17605,15.9713835859319,16.0117663510038,15.8643692584914,15.9781140467772,26157.1984513591,0.0,1.0
2018-10-24,23.83,24.045,23.8,23.92,17189,16.038688194385,16.1833931025593,16.0184968118491,16.0992623419929,25539.1129895151,0.0,1.0
2018-10-25,24.0,24.24,23.862,24.1,11939,16.1531060287554,16.3146370890429,16.06022566909,16.2204106372085,17738.7555984536,0.0,1.0
2018-10-26,24.01,24.2,23.965,24.034,11039,16.1598364896007,16.2877152456617,16.1295494157968,16.1759895956295,16401.5514742717,0.0,1.0
2018-10-29,24.25,24.39,24.097,24.39,17017,16.3213675498883,16.4155940017227,16.2183914989549,16.4155940017227,25283.5584235602,0.0,1.0
2018-10-30,24.051,24.21,24.0,24.125,17682,16.1874313790665,16.294445706507,16.1531060287554,16.2372367893218,26271.6036930947,0.0,1.0
2018-10-31,24.1,24.39,24.05,24.05,27318,16.2204106372085,16.4155940017227,16.186758332982,16.186758332982,40588.6025160028,0.0,1.0
2018-11-01,24.15,24.3,24.0,24.0,19362,16.2540629414351,16.3550198541148,16.1531060287554,16.1531060287554,28767.7180582343,0.0,1.0
2018-11-02,24.35,24.35,24.02,24.103,15050,16.3886721583414,16.3886721583414,16.166566950446,16.2224297754621,22361.0245210426,0.0,1.0
2018-11-05,24.297,24.35,24.224,24.35,5341,16.3530007158612,16.3886721583414,16.3038683516904,16.3886721583414,7935.56358583978,0.0,1.0
2018-11-06,23.92,24.39,23.9,24.39,7603,16.0992623419929,16.4155940017227,16.0858014203022,16.4155940017227,11296.403284617,0.0,1.0
2018-11-07,23.92,24.09,23.92,24.07,10260,16.0992623419929,16.2136801763632,16.0992623419929,16.2002192546726,15244.1270156742,0.0,1.0
2018-11-08,24.07,24.09,23.7,24.03,22809,16.2002192546726,16.2136801763632,15.9511922033959,16.1732974112913,33889.2098538512,0.0,1.0
2018-11-09,23.76,24.07,23.76,23.87,10606,15.9915749684678,16.2002192546726,15.9915749684678,16.0656100377663,15758.2077123042,0.0,1.0
2018-11-12,23.917,24.04,23.81,23.9,15676,16.0972432037393,16.1800278721366,16.0252272726944,16.0858014203022,23291.1242785291,0.0,1.0
2018-11-13,23.991,24.14,23.824,23.92,15585,16.1470486139946,16.2473324805898,16.0346499178778,16.0992623419929,23155.9180837507,0.0,1.0
2018-11-14,23.949,24.0,23.75,24.0,10731,16.1187806784443,16.1531060287554,15.9848445076225,16.1531060287554,15943.9305073294,0.0,1.0
2018-11-15,23.78,23.98,23.78,23.82,9519,16.0050358901585,16.1396451070648,16.0050358901585,16.0319577335397,14143.1622867644,0.0,1.0
2018-11-16,23.78,23.98,23.78,23.8,5162,16.0050358901585,16.1396451070648,16.0050358901585,16.0184968118491,7669.60854336356,0.0,1.0
2018-11-19,23.9,23.98,23.78,23.871,5106,16.0858014203022,16.1396451070648,16.0050358901585,16.0662830838508,7586.40473119227,0.0,1.0
2018-11-20,23.54,23.98,23.54,23.98,24262,15.8435048298709,16.1396451070648,15.8435048298709,16.1396451070648,36048.051623225,0.0,1.0
2018-11-21,23.97,23.99,23.733,23.77,12886,16.1329146462194,16.1463755679101,15.9734027241855,15.9983054293131,19145.7914935651,0.0,1.0
2018-11-23,23.75,24.0,23.69,23.69,3443,15.9848445076225,16.1531060287554,15.9444617425506,15.9444617425506,5115.54866617606,0.0,1.0
2018-11-26,23.6,23.99,23.55,23.943,16098,15.8838875949428,16.1463755679101,15.8502352907162,16.1147424019371,23918.1244345344,0.0,1.0
2018-11-27,23.6,23.84,23.55,23.64,13362,15.8838875949428,16.0454186552303,15.8502352907162,15.9108094383241,19853.0238970213,0.0,1.0
2018-11-28,23.67,23.79,23.55,23.6,16544,15.93100082086,16.0117663510038,15.8502352907162,15.8838875949428,24580.7833671846,0.0,1.0
2018-11-29,22.91,23.49,22.91,23.46,26738,15.6563980183712,16.0527625251654,15.6563980183712,16.032260912745,39125.7030691998,0.352,1.0
2018-11-30,22.83,23.0,22.71,22.89,21300,15.6017270519168,15.7179028556323,15.5197206022352,15.6427302767576,31168.2801770498,0.0,1.0
2018-12-03,23.0,23.09,22.76,22.77,16513,15.7179028556323,15.7794076928935,15.5538899562692,15.560723827076,24163.4652846772,0.0,1.0
2018-12-04,22.74,23.09,22.74,23.09,24160,15.5402222146556,15.7794076928935,15.5402222146556,15.7794076928935,35353.3168580997,0.0,1.0
2018-12-06,22.87,23.0,22.55,22.8,22920,15.629062535144,15.7179028556323,15.4103786693265,15.5812254394964,33538.8254299522,0.0,1.0
2018-12-07,23.004,23.05,22.85,22.95,15210,15.720636403955,15.7520722096663,15.6153947935304,15.6837335015983,22256.7859855835,0.0,1.0
2018-12-10,23.22,23.639,22.933,23.09,24168,15.8682480133818,16.1545872001866,15.6721159212268,15.7794076928935,35365.0232544105,0.0,1.0
2018-12-11,23.36,23.498,23.13,23.47,42822,15.963922204677,16.0582296218108,15.8067431761207,16.0390947835518,62661.4128517196,0.0,1.0
2018-12-12,23.533,23.63,23.337,23.436,17004,16.0821481696346,16.1484367164605,15.9482043018214,16.0158596228087,24881.945358242,0.0,1.0
2018-12-13,23.56,23.778,23.4,23.4,32519,16.1005996208129,16.2495780044011,15.9912576879042,15.9912576879042,47585.0377031684,0.0,1.0
2018-12-14,23.6,23.7,23.43,23.43,10941,16.1279351040401,16.1962738121081,16.0117593003246,16.0117593003246,16009.9602543241,0.0,1.0
2018-12-17,23.65,23.68,23.104,23.68,26961,16.1621044580741,16.1826060704945,15.788975112023,16.1826060704945,39452.0188663587,0.0,1.0
2018-12-18,23.55,23.65,23.043,23.11,34076,16.0937657500061,16.1621044580741,15.7472885001015,15.7930754345071,49863.3950851246,0.0,1.0
2018-12-19,23.62,23.7,23.1442,23.65,26379,16.1416028456537,16.1962738121081,15.8164472726663,16.1621044580741,38600.3785347605,0.0,1.0
2018-12-20,23.225,23.5,22.91,23.45,17691,15.8716649487852,16.0595963959722,15.6563980183712,16.0254270419382,25887.2321414174,0.0,1.0
2018-12-21,23.26,23.5,22.99,23.1,28360,15.895583496609,16.0595963959722,15.7110689848255,15.7862415637003,41499.1749211801,0.0,1.0
2018-12-24,23.281,23.5,22.9,23.35,17494,15.9099346253033,16.0595963959722,15.6495641475644,15.9570883338702,25598.9621322681,0.0,1.0
2018-12-26,23.3,23.49,23.06,23.06,17284,15.9229189798362,16.0527625251654,15.7589060804731,15.7589060804731,25291.6692291141,0.0,1.0
2018-12-27,23.188,23.5,23.188,23.399,22870,15.8463796268001,16.0595963959722,15.8463796268001,15.9905743008235,33465.6604530108,0.0,1.0
2018-12-28,23.26,23.5,23.0,23.2,13034,15.895583496609,16.0595963959722,15.7179028556323,15.8545802717683,19072.6461890924,0.0,1.0
2018-12-31,23.7,23.7,23.2298,23.31,38344,16.1962738121081,16.1962738121081,15.8749452067725,15.929752850643,56108.757516845,0.0,1.0
2019-01-02,24.0,24.15,23.7,23.8275,3516,16.401289936312,16.5037979984139,16.1962738121081,16.2834056648947,5144.96117852146,0.0,1.0
2019-01-03,24.34,24.4,23.91,24.0,18919,16.6336415437431,16.6746447685839,16.3397850990508,16.401289936312,27684.1639750988,0.0,1.0
2019-01-04,24.54,24.58,24.06,24.285,13694,16.770318959879,16.7976544431062,16.4422931611528,16.5960552543057,20038.4238847193,0.0,1.0
2019-01-07,24.49,24.55,24.05,24.55,21670,16.736149605845,16.7771528306858,16.435459290346,16.7771528306858,31709.7010064165,0.0,1.0
2019-01-08,24.45,24.608,24.0,24.54,14291,16.7088141226178,16.8167892813652,16.401289936312,16.770318959879,20912.0137094,0.0,1.0
2019-01-09,24.35,24.56,24.0,24.4,17486,16.6404754145499,16.7839867014926,16.401289936312,16.6746447685839,25587.2557359574,0.0,1.0
2019-01-10,24.57,24.58,24.26,24.336,27262,16.7908205722994,16.7976544431062,16.5789705772887,16.6309079954204,39892.4720275461,0.0,1.0
2019-01-11,24.8,24.8,24.34,24.521,32348,16.9479996008557,16.9479996008557,16.6336415437431,16.7573346053461,47334.8134820286,0.0,1.0
2019-01-14,24.74,24.8,24.448,24.481,23279,16.9069963760149,16.9479996008557,16.7074473484565,16.7299991221189,34064.1499643918,0.0,1.0
2019-01-15,24.77,24.89,24.424,24.7,8158,16.9274979884353,17.0095044381169,16.6910460585202,16.8796608927878,11937.597637764,0.0,1.0
2019-01-16,24.48,24.8,24.33,24.753,36453,16.7293157350382,16.9479996008557,16.6268076729363,16.9158804080638,53341.6580889202,0.0,1.0
2019-01-17,24.7,24.7,24.35,24.54,23997,16.8796608927878,16.8796608927878,16.6404754145499,16.770318959879,35114.7990332706,0.0,1.0
2019-01-18,24.65,24.74,24.492,24.7,22353,16.8454915387538,16.9069963760149,16.7375163800064,16.8796608927878,32709.1345914363,0.0,1.0
2019-01-22,24.7,24.7399,24.55,24.721,18546,16.8796608927878,16.9069280373069,16.7771528306858,16.894012021482,27138.3532471157,0.0,1.0
2019-01-23,24.67,24.7,24.641,24.7,5653,16.8591592803674,16.8796608927878,16.8393410550277,16.8796608927878,8272.03229299823,0.0,1.0
2019-01-24,24.78,24.85,24.6,24.67,24530,16.9343318592421,16.9821689548897,16.8113221847198,16.8591592803674,35894.7376874664,0.0,1.0
2019-01-25,24.93,24.996,24.52,24.74,15809,17.0368399213441,17.0819434686689,16.7566512182654,16.9069963760149,23133.3024093418,0.0,1.0
2019-01-28,24.87,24.88,24.76,24.88,33977,16.9958366965033,17.0026705673101,16.9206641176285,17.0026705673101,49718.5284307804,0.0,1.0
2019-01-29,24.9,24.95,24.9,24.9,20446,17.0163383089237,17.0505076629577,17.0163383089237,17.0163383089237,29918.6223708902,0.0,1.0
2019-01-30,24.93,25.03,24.91,24.91,71505,17.0368399213441,17.105178629412,17.0231721797305,17.0231721797305,104633.233523941,0.0,1.0
2019-01-31,25.67,25.67,24.911,24.911,89538,17.542546361047,17.542546361047,17.0238555668112,17.0238555668112,131020.914107638,0.0,1.0
2019-02-01,25.37,25.5,25.037,25.05,25470,17.3375302368431,17.4263705573315,17.1099623389768,17.1188463710256,37270.2392539653,0.0,1.0
2019-02-04,25.5,25.55,25.3,25.41,34024,17.4263705573315,17.4605399113655,17.2896931411956,17.3648657200703,49787.3035091053,0.0,1.0
2019-02-05,25.45,25.56,25.179,25.56,23750,17.3922012032975,17.4673737821723,17.2070033044333,17.4673737821723,34753.36404718,0.0,1.0
2019-02-06,24.89,25.21,24.789,25.19,69771,17.0095044381169,17.2281883039344,16.9404823429682,17.2145205623208,102095.872123612,0.0,1.0
2019-02-07,24.89,24.99,24.769,24.95,8532,17.0095044381169,17.0778431461849,16.9268146013546,17.0505076629577,12484.8716652859,0.0,1.0
2019-02-08,24.801,24.85,24.69,24.85,13921,16.9486829879364,16.9821689548897,16.872827021981,16.9821689548897,20370.5928800334,0.0,1.0
2019-02-11,24.99,25.0,24.81,24.81,18613,17.0778431461849,17.0846770169917,16.9548334716625,16.9548334716625,27236.3943162172,0.0,1.0
2019-02-12,25.084,25.21,24.949,24.97,24781,17.1420815317687,17.2281883039344,17.049824275877,17.0641754045713,36262.0258717124,0.0,1.0
2019-02-13,25.022,25.05,24.98,25.05,35411,17.0997115327666,17.1188463710256,17.0710092753781,17.1188463710256,51816.8999694607,0.0,1.0
2019-02-14,25.0,25.0,24.881,25.0,35273,17.0846770169917,17.0846770169917,17.0033539543908,17.0846770169917,51614.9646331022,0.0,1.0
2019-02-15,24.975,25.0,24.875,25.0,41869,17.0675923399747,17.0846770169917,16.9992536319067,17.0846770169917,61266.8883912158,0.0,1.0
2019-02-19,25.0,25.0,24.85,25.0,38760,17.0846770169917,17.0846770169917,16.9821689548897,17.0846770169917,56717.4901249976,0.0,1.0
2019-02-20,24.98,25.0,24.91,25.0,21752,17.0710092753781,17.0846770169917,17.0231721797305,17.0846770169917,31829.6915686003,0.0,1.0
2019-02-21,24.99,24.99,24.8701,24.99,18417,17.0778431461849,17.0778431461849,16.9959050352114,17.0778431461849,26949.5876066068,0.0,1.0
2019-02-22,25.0,25.0,24.92,24.99,104333,17.0846770169917,17.0846770169917,17.0300060505373,17.0778431461849,152670.430784607,0.0,1.0
2019-02-25,24.95,25.06,24.82,25.03,77693,17.0505076629577,17.1256802418324,16.9616673424693,17.105178629412,113688.131070213,0.0,1.0
2019-02-26,24.98,25.0,24.91,24.95,63855,17.0710092753781,17.0846770169917,17.0231721797305,17.0505076629577,93438.992051902,0.0,1.0
2019-02-27,24.68,24.72,24.523,24.72,41675,17.1065454035734,17.1342707607915,16.9977233764923,17.1342707607915,60125.465179261,0.352,1.0
2019-02-28,24.94,24.94,24.7,24.78,119394,17.2867602254911,17.2867602254911,17.1204080821825,17.1758587966187,172252.424465811,0.0,1.0
2019-03-01,24.9,24.9,24.6,24.9,41068,17.259034868273,17.259034868273,17.0510946891372,17.259034868273,59249.7325490556,0.0,1.0
2019-03-04,24.95,25.285,24.817,25.2,29358,17.2936915647956,17.5258914314973,17.2015047520454,17.4669750474088,42355.4506714517,0.0,1.0
2019-03-05,25.0,25.0,24.842,24.85,25924,17.3283482613183,17.3283482613183,17.2188331003067,17.2243781717504,37401.1411951328,0.0,1.0
2019-03-06,24.89,24.95,24.85,24.95,31009,17.2521035289685,17.2936915647956,17.2243781717504,17.2936915647956,44737.3857167055,0.0,1.0
2019-03-07,24.87,24.92,24.862,24.9,27995,17.2382408503594,17.2728975468821,17.2326957789158,17.259034868273,40389.0197406938,0.0,1.0
2019-03-08,25.04,25.05,24.85,24.89,35198,17.3560736185364,17.3630049578409,17.2243781717504,17.2521035289685,50780.9507709569,0.0,1.0
2019-03-11,25.06,25.06,24.9,25.0,30730,17.3699362971454,17.3699362971454,17.259034868273,17.3283482613183,44334.8661057875,0.0,1.0
2019-03-12,25.1,25.1,24.91,25.04,26983,17.3976616543636,17.3976616543636,17.2659662075775,17.3560736185364,38928.984449478,0.0,1.0
2019-03-13,25.05,25.05,24.98,25.05,32891,17.3630049578409,17.3630049578409,17.3144855827092,17.3630049578409,47452.5896871284,0.0,1.0
2019-03-14,25.07,25.07,25.0,25.04,26511,17.37686763645,17.37686763645,17.3283482613183,17.3560736185364,38248.0193729427,0.0,1.0
2019-03-15,25.21,25.3499,25.02,25.07,60366,17.4739063867134,17.5708758235837,17.3422109399273,17.37686763645,87091.3936655371,0.0,1.0
2019-03-18,25.18,25.33,25.1,25.33,19559,17.4531123687998,17.5570824583677,17.3976616543636,17.5570824583677,28218.2117202439,0.0,1.0
2019-03-19,25.25,25.26,25.0707,25.18,14845,17.5016317439315,17.508563083236,17.3773528302013,17.4531123687998,21417.2172906089,0.0,1.0
2019-03-20,25.1,25.28,25.1,25.28,13269,17.3976616543636,17.522425761845,17.3976616543636,17.522425761845,19143.4864418383,0.0,1.0
2019-03-21,25.25,25.3,25.07,25.07,22753,17.5016317439315,17.5362884404541,17.37686763645,17.37686763645,32826.2677678158,0.0,1.0
2019-03-22,25.05,25.221,25.05,25.15,25847,17.3630049578409,17.4815308599483,17.3630049578409,17.4323183508862,37290.05155341,0.0,1.0
2019-03-25,25.05,25.18,25.033,25.12,28590,17.3630049578409,17.4531123687998,17.3512216810232,17.4115243329726,41247.4396994619,0.0,1.0
2019-03-26,25.19,25.19,25.047,25.14,67114,17.4600437081043,17.4600437081043,17.3609255560496,17.4253870115817,96826.8859038014,0.0,1.0
2019-03-27,25.55,25.55,25.1,25.1,20112,17.7095719230673,17.7095719230673,17.3976616543636,17.3976616543636,29016.0373289813,0.0,1.0
2019-03-28,25.65,25.789,25.34,25.77,34425,17.7788853161126,17.8752309324455,17.5640137976722,17.8620613877669,49665.7261858681,0.0,1.0
2019-03-29,25.65,25.72,25.55,25.597,87913,17.7788853161126,17.8274046912442,17.7095719230673,17.7421492177986,126834.07367257,0.0,1.0
2019-04-01,25.7,25.755,25.51,25.65,16180,17.8135420126352,17.8516643788101,17.6818465658492,17.7788853161126,23343.251988013,0.0,1.0
2019-04-02,25.64,25.784,25.49,25.592,13567,17.771953976808,17.8717652627932,17.6679838872401,17.7386835481463,19573.4177825323,0.0,1.0
2019-04-03,25.36,25.65,25.36,25.64,25728,17.5778764762813,17.7788853161126,17.5778764762813,17.771953976808,37118.3675616562,0.0,1.0
2019-04-04,25.4,25.51,25.37,25.498,8205,17.6056018334994,17.6818465658492,17.5848078155858,17.6735289586837,11837.539095281,0.0,1.0
2019-04-05,25.51,25.56,25.4,25.4,16452,17.6818465658492,17.7165032623718,17.6056018334994,17.6056018334994,23735.6725405927,0.0,1.0
2019-04-08,25.421,25.65,25.42,25.65,8343,17.6201576460389,17.7788853161126,17.6194645121084,17.7788853161126,12036.6348168104,0.0,1.0
2019-04-09,25.42,25.57,25.42,25.554,9094,17.6194645121084,17.7234346016763,17.6194645121084,17.7123444587891,13120.119504264,0.0,1.0
2019-04-10,25.45,25.53,25.43,25.43,10496,17.640258530022,17.6957092444582,17.626395851413,17.626395851413,15142.8166171931,0.0,1.0
2019-04-11,25.45,25.549,25.45,25.519,5358,17.640258530022,17.7088787891368,17.640258530022,17.6880847712232,7730.10779677218,0.0,1.0
2019-04-12,25.482,25.615,25.482,25.615,5293,17.6624388157965,17.7546256285467,17.6624388157965,17.7546256285467,7636.33082648658,0.0,1.0
2019-04-15,25.62,25.65,25.45,25.46,9263,17.758091298199,17.7788853161126,17.640258530022,17.6471898693265,13363.9396270065,0.0,1.0
2019-04-16,25.58,25.74,25.58,25.65,20144,17.7303659409809,17.8412673698533,17.7303659409809,17.7788853161126,29062.2044528142,0.0,1.0
2019-04-17,25.555,25.74,25.37,25.74,25397,17.7130375927195,17.8412673698533,17.5848078155858,17.8412673698533,36640.8263745098,0.0,1.0
2019-04-18,25.523,25.65,25.523,25.65,17140,17.6908573069451,17.7788853161126,17.6908573069451,17.7788853161126,24728.2657030001,0.0,1.0
2019-04-22,25.59,25.64,25.52,25.52,12929,17.7372972802854,17.771953976808,17.6887779051537,17.6887779051537,18652.9607511137,0.0,1.0
2019-04-23,25.58,25.63,25.51,25.51,23971,17.7303659409809,17.7650226375035,17.6818465658492,17.6818465658492,34583.5039187058,0.0,1.0
2019-04-24,25.65,25.695,25.58,25.58,10622,17.7788853161126,17.8100763429829,17.7303659409809,17.7303659409809,15324.5996672852,0.0,1.0
2019-04-25,25.64,25.693,25.571,25.64,11132,17.771953976808,17.808690075122,17.7241277356068,17.771953976808,16060.3882033722,0.0,1.0
2019-04-26,25.5575,25.6682,25.5378,25.6682,15077,17.7147704275457,17.7915003536468,17.7011156891158,17.7915003536468,21751.9289383975,0.0,1.0
2019-04-29,25.64,25.66,25.53,25.66,6956,17.771953976808,17.7858166554171,17.6957092444582,17.7858166554171,10035.5785431779,0.0,1.0
2019-04-30,26.28,26.28,25.584,25.596,90541,18.2155596922978,18.2155596922978,17.7331384767027,17.7414560838681,130625.548717348,0.0,1.0
2019-05-01,25.85,26.22,25.63,26.05,40042,17.9175121022031,18.1739716564706,17.7650226375035,18.0561388882936,57769.499141163,0.0,1.0
2019-05-02,25.76,25.85,25.67,25.85,4151,17.8551300484624,17.9175121022031,17.7927479947216,17.9175121022031,5988.74159469974,0.0,1.0
2019-05-03,25.71,25.807,25.66,25.772,8331,17.8204733519397,17.8877073431936,17.7858166554171,17.8634476556278,12019.3221453731,0.0,1.0
2019-05-06,25.745,25.83,25.67,25.67,6964,17.8447330395056,17.903649423594,17.7927479947216,17.7927479947216,10047.1203241361,0.0,1.0
2019-05-07,25.621,25.809,25.53,25.75,7973,17.7587844321294,17.8890936110545,17.6957092444582,17.8481987091578,11502.8274474925,0.0,1.0
2019-05-08,25.48,25.778,25.445,25.77,22647,17.6610525479356,17.8676064592105,17.6367928603697,17.8620613877669,32673.3391701193,0.0,1.0
2019-05-09,25.48,25.629,25.48,25.59,8266,17.6610525479356,17.764329503573,17.6610525479356,17.7372972802854,11925.5451750875,0.0,1.0
2019-05-10,25.55,25.63,25.49,25.55,12029,17.7095719230673,17.7650226375035,17.6679838872401,17.7095719230673,17354.5103933133,0.0,1.0
2019-05-13,25.4,25.62,25.39,25.39,5846,17.6056018334994,17.758091298199,17.5986704941948,17.5986704941948,8434.15643522398,0.0,1.0
2019-05-14,25.6,25.66,25.5,25.5,23462,17.7442286195899,17.7858166554171,17.6749152265446,17.6749152265446,33849.1581052387,0.0,1.0
2019-05-15,25.68,25.84,25.66,25.66,15075,17.7996793340261,17.9105807628986,17.7858166554171,17.7858166554171,21749.043493158,0.0,1.0
2019-05-16,25.82,25.95,25.76,25.76,15076,17.8967180842895,17.9868254952484,17.8551300484624,17.8551300484624,21750.4862157778,0.0,1.0
2019-05-17,25.84,25.91,25.77,25.86,15642,17.9105807628986,17.9591001380303,17.8620613877669,17.9244434415076,22567.0672185723,0.0,1.0
2019-05-20,25.68,25.88,25.67,25.88,38654,17.7996793340261,17.9383061201167,17.7927479947216,17.9383061201167,55767.0001449108,0.0,1.0
2019-05-21,25.81,25.87,25.69,25.87,35136,17.889786744985,17.9313747808122,17.8066106733307,17.9313747808122,50691.5019685306,0.0,1.0
2019-05-22,25.87,25.89,25.75,25.82,8200,17.9313747808122,17.9452374594212,17.8481987091578,17.8967180842895,11830.3254821821,0.0,1.0
2019-05-23,25.82,25.87,25.78,25.87,8107,17.8967180842895,17.9313747808122,17.8689927270714,17.9313747808122,11696.1522785428,0.0,1.0
2019-05-24,25.86,25.87,25.75,25.75,25597,17.9244434415076,17.9313747808122,17.8481987091578,17.8481987091578,36929.3708984654,0.0,1.0
2019-05-28,25.89,25.9,25.78,25.87,16666,17.9452374594212,17.9521687987257,17.8689927270714,17.9313747808122,24044.4151812253,0.0,1.0
2019-05-29,25.88,25.94,25.75,25.898,7650,17.9383061201167,17.9798941559438,17.8481987091578,17.9507825308648,11036.828041304,0.0,1.0
2019-05-30,25.67,25.83,25.5,25.83,11171,18.036731138241,18.1491533034969,17.9172825876566,18.1491533034969,15898.6441502152,0.352,1.0
2019-05-31,25.85,26.48,25.618,25.619,90342,18.1632060741538,18.6058683498489,18.0001939345328,18.0008965730657,128575.356711015,0.0,1.0
2019-06-03,25.69,25.84,25.68,25.84,6347,18.050783908898,18.1561796888253,18.0437575235695,18.1561796888253,9033.0941206173,0.0,1.0
2019-06-04,25.75,25.83,25.71,25.83,7211,18.0929422208689,18.1491533034969,18.0648366795549,18.1491533034969,10262.7448721871,0.0,1.0
2019-06-05,25.75,25.874,25.7,25.83,9860,18.0929422208689,18.1800693989422,18.0578102942264,18.1491533034969,14032.8199195347,0.0,1.0
2019-06-06,25.85,25.85,25.74,25.75,5089,18.1632060741538,18.1632060741538,18.0859158355404,18.0929422208689,7242.69985502154,0.0,1.0
2019-06-07,25.8,25.95,25.79,25.8,9392,18.1280741475114,18.2334699274388,18.1210477621829,18.1280741475114,13366.7590957677,0.0,1.0
2019-06-10,25.93,25.93,25.82,25.82,8118,18.2194171567818,18.2194171567818,18.1421269181684,18.1421269181684,11553.5935199577,0.0,1.0
2019-06-11,25.92,25.95,25.86,25.95,7313,18.2123907714533,18.2334699274388,18.1702324594823,18.2334699274388,10407.911974803,0.0,1.0
2019-06-12,25.8,25.93,25.8,25.93,13819,18.1280741475114,18.2194171567818,18.1280741475114,18.2194171567818,19667.2959906744,0.0,1.0
2019-06-13,25.76,25.88,25.73,25.77,15962,18.0999686061974,18.1842852301393,18.0788894502119,18.1069949915259,22717.2283524963,0.0,1.0
2019-06-14,25.893,25.91,25.77,25.77,7565,18.1934195310664,18.2053643861248,18.1069949915259,18.1069949915259,10766.5601106775,0.0,1.0
2019-06-17,25.89,25.9,25.84,25.9,7428,18.1913116154678,18.1983380007963,18.1561796888253,18.1983380007963,10571.5807669679,0.0,1.0
2019-06-18,25.91,25.98,25.88,25.9,10685,18.2053643861248,18.2545490834242,18.1842852301393,18.1983380007963,15206.9656024572,0.0,1.0
2019-06-19,25.78,25.96,25.7756,25.96,24323,18.1140213768544,18.2404963127673,18.1109297673099,18.2404963127673,34616.6611463329,0.0,1.0
2019-06-20,25.9,25.9,25.74,25.83,17883,18.1983380007963,18.1983380007963,18.0859158355404,18.1491533034969,25451.2087850953,0.0,1.0
2019-06-21,25.88,26.0,25.82,25.89,14459,18.1842852301393,18.2686018540812,18.1421269181684,18.1913116154678,20578.1483992447,0.0,1.0
2019-06-24,25.9,25.9,25.83,25.85,12577,18.1983380007963,18.1983380007963,18.1491533034969,18.1632060741538,17899.6730352929,0.0,1.0
2019-06-25,25.93,25.93,25.83,25.83,17988,18.2194171567818,18.2194171567818,18.1491533034969,18.1491533034969,25600.6455083763,0.0,1.0
2019-06-26,26.02,26.07,25.91,25.91,12826,18.2826546247382,18.3177865513807,18.2053643861248,18.2053643861248,18254.0515505023,0.0,1.0
2019-06-27,26.11,26.12,25.89,25.985,14601,18.3458920926947,18.3529184780231,18.1913116154678,18.2580622760885,20780.2437773961,0.0,1.0
2019-06-28,26.28,26.28,25.991,26.12,73479,18.465340643279,18.465340643279,18.2622781072856,18.3529184780231,104575.818952078,0.0,1.0
2019-07-01,25.95,26.18,25.89,26.18,7015,18.2334699274388,18.3950767899941,18.1913116154678,18.3950767899941,9983.79632206246,0.0,1.0
2019-07-02,26.023,26.111,25.95,25.99,4415,18.2847625403368,18.3465947312275,18.2334699274388,18.2615754687527,6283.45841224601,0.0,1.0
2019-07-03,26.09,26.09,26.005,26.069,2485,18.3318393220377,18.3318393220377,18.2721150467455,18.3170839128478,3536.66911765149,0.0,1.0
2019-07-05,26.05,26.09,25.995,26.022,7212,18.3037337807237,18.3318393220377,18.265088661417,18.2840599018039,10264.1680790755,0.0,1.0
2019-07-08,26.023,26.09,25.928,25.928,3290,18.2847625403368,18.3318393220377,18.2180118797161,18.2180118797161,4682.3506628062,0.0,1.0
2019-07-09,26.0,26.07,25.95,26.007,8183,18.2686018540812,18.3177865513807,18.2334699274388,18.2735203238112,11646.1019677031,0.0,1.0
2019-07-10,26.29,26.29,25.919,26.0,20279,18.4723670286075,18.4723670286075,18.2116881329204,18.2686018540812,28861.21248968,0.0,1.0
2019-07-11,26.33,26.33,26.01,26.29,3162,18.5004725699215,18.5004725699215,18.2756282394097,18.4723670286075,4500.18018109217,0.0,1.0
2019-07-12,26.375,26.38,26.3,26.3,5383,18.5320913038997,18.535604496564,18.479393413936,18.479393413936,7661.12268020846,0.0,1.0
2019-07-15,26.45,26.48,26.18,26.37,14922,18.5847891938634,18.6058683498489,18.3950767899941,18.5285781112355,21237.0931885697,0.0,1.0
2019-07-16,26.37,26.43,26.219,26.43,7522,18.5285781112355,18.5707364232064,18.4224796927752,18.5707364232064,10705.3622144767,0.0,1.0
2019-07-17,26.38,26.38,26.21,26.36,18395,18.535604496564,18.535604496564,18.4161559459796,18.521551725907,26179.8907119514,0.0,1.0
2019-07-18,26.63,26.66,26.35,26.38,18289,18.7112641297763,18.7323432857618,18.5145253405785,18.535604496564,26029.030781782,0.0,1.0
2019-07-19,26.5,26.65,26.29,26.55,22572,18.6199211205059,18.7253169004333,18.4723670286075,18.6550530471483,32124.6258847604,0.0,1.0
2019-07-22,26.33,26.58,26.31,26.58,30116,18.5004725699215,18.6761322031338,18.4864197992645,18.6761322031338,42861.2986507817,0.0,1.0
2019-07-23,26.35,26.39,26.29,26.32,8467,18.5145253405785,18.5426308818925,18.4723670286075,18.493446184593,12050.2927240061,0.0,1.0
2019-07-24,26.42,26.423,26.3,26.36,20718,18.5637100378779,18.5658179534765,18.479393413936,18.521551725907,29486.0003136836,0.0,1.0
2019-07-25,26.46,26.475,26.33,26.4,19109,18.5918155791919,18.6023551571846,18.5004725699215,18.5496572672209,27196.0604302626,0.0,1.0
2019-07-26,26.51,26.51,26.429,26.47,9698,18.6269475058344,18.6269475058344,18.5700337846736,18.5988419645204,13802.2604036154,0.0,1.0
2019-07-29,26.58,26.58,26.477,26.53,10056,18.6761322031338,18.6761322031338,18.6037604342503,18.6410002764914,14311.7684696594,0.0,1.0
2019-07-30,26.69,26.69,26.56,26.56,12398,18.7534224417472,18.7534224417472,18.6620794324768,18.6620794324768,17644.919002271,0.0,1.0
2019-07-31,26.88,26.94,26.55,26.69,79812,18.8869237629886,18.9290820749596,18.6550530471483,18.7534224417472,113588.988176258,0.0,1.0
2019-08-01,26.61,26.948,26.58,26.58,18906,18.6972113591193,18.9347031832224,18.6761322031338,18.6761322031338,26907.1494319192,0.0,1.0
2019-08-02,26.63,26.75,26.55,26.552,4422,18.7112641297763,18.7955807537182,18.6550530471483,18.656458324214,6293.42086046475,0.0,1.0
2019-08-05,26.25,26.449,26.175,26.421,23799,18.4442614872936,18.5840865553306,18.3915635973299,18.5644126764108,33870.900736816,0.0,1.0
2019-08-06,26.38,26.42,26.246,26.246,7701,18.535604496564,18.5637100378779,18.4414509331622,18.4414509331622,10960.1162474986,0.0,1.0
2019-08-07,26.28,26.38,26.26,26.38,4970,18.465340643279,18.535604496564,18.451287872622,18.535604496564,7073.33823530301,0.0,1.0
2019-08-08,26.39,26.41,26.28,26.35,13544,18.5426308818925,18.5566836525494,18.465340643279,18.5145253405785,19275.9140963669,0.0,1.0
2019-08-09,26.41,26.44,26.379,26.4,4396,18.5566836525494,18.5777628085349,18.5349018580311,18.5496572672209,6256.41748136661,0.0,1.0
2019-08-12,26.45,26.464,26.31,26.437,2890,18.5847891938634,18.5946261333233,18.4864197992645,18.5756548929364,4113.06790744983,0.0,1.0
2019-08-13,26.52,26.53,26.414,26.45,10362,18.6339738911629,18.6410002764914,18.5594942066808,18.5847891938634,14747.2697775069,0.0,1.0
2019-08-14,26.539,26.58,26.34,26.34,8218,18.647324023287,18.6761322031338,18.50749895525,18.50749895525,11695.9142087968,0.0,1.0
2019-08-15,26.65,26.68,26.5,26.68,6375,18.7253169004333,18.7463960564187,18.6199211205059,18.7463960564187,9072.94391349226,0.0,1.0
2019-08-16,26.81,26.949,26.65,26.65,10572,18.8377390656891,18.9354058217552,18.7253169004333,18.7253169004333,15046.1432240691,0.0,1.0
2019-08-19,26.82,26.99,26.75,26.89,10597,18.8447654510176,18.964214001602,18.7955807537182,18.8939501483171,15081.7233962789,0.0,1.0
2019-08-20,26.98,26.98,26.732,26.77,7659,18.9571876162735,18.9571876162735,18.7829332601269,18.8096335243752,10900.3415581863,0.0,1.0
2019-08-21,27.21,27.21,26.97,26.98,10234,19.1187944788289,19.1187944788289,18.950161230945,18.9571876162735,14565.0992957929,0.0,1.0
2019-08-22,27.19,27.21,26.83,27.21,13699,19.1047417081719,19.1187944788289,18.8517918363461,19.1187944788289,19496.5111640675,0.0,1.0
2019-08-23,27.14,27.19,27.1,27.11,6479,19.0696097815294,19.1047417081719,19.0415042402154,19.0485306255439,9220.95742988494,0.0,1.0
2019-08-26,27.07,27.18,27.07,27.099,6457,19.02042508423,19.0977153228434,19.02042508423,19.0408016016826,9189.64687834031,0.0,1.0
2019-08-27,27.11,27.19,27.01,27.07,10417,19.0485306255439,19.1047417081719,18.978266772259,19.02042508423,14825.5461563685,0.0,1.0
2019-08-28,27.23,27.3,27.08,27.14,18956,19.1328472494858,19.1820319467853,19.0274514695585,19.0696097815294,26978.3097763388,0.0,1.0
2019-08-29,26.99,26.99,26.8,26.96,10669,19.211542765165,19.211542765165,19.0763003373998,19.1901886976231,14988.7134791763,0.352,1.0
2019-08-30,27.06,27.098,26.867,26.93,61454,19.2613689227626,19.2884174083157,19.1239910882433,19.1688346300812,86335.776375415,0.0,1.0
2019-09-03,27.08,27.11,26.931,27.03,6772,19.2756049677906,19.2969590353324,19.1695464323326,19.2400148552208,9513.87830921189,0.0,1.0
2019-09-04,27.0,27.05,26.93,27.05,20556,19.2186607876789,19.2542509002487,19.1688346300812,19.2542509002487,28878.8072244773,0.0,1.0
2019-09-05,26.69,27.0,26.61,26.92,32866,18.9980020897463,19.2186607876789,18.9410579096347,19.1617166075673,46172.9362833076,0.0,1.0
2019-09-06,26.72,26.75,26.69,26.69,5392,19.0193561572882,19.04071022483,18.9980020897463,18.9980020897463,7575.13760237309,0.0,1.0
2019-09-09,26.71,26.819,26.67,26.72,12244,19.0122381347742,19.0898245801763,18.9837660447184,19.0193561572882,17201.4066771989,0.0,1.0
2019-09-10,26.45,26.68,26.45,26.62,10864,18.8271695494114,18.9908840672324,18.8271695494114,18.9481759321486,15262.66597036,0.0,1.0
2019-09-11,26.61,26.61,26.24,26.45,17723,18.9410579096347,18.9410579096347,18.6776910766183,18.8271695494114,24898.769237177,0.0,1.0
2019-09-12,26.61,26.61,26.47,26.525,8609,18.9410579096347,18.9410579096347,18.8414055944393,18.8805547182661,12094.6512646198,0.0,1.0
2019-09-13,26.18,26.525,26.015,26.48,23225,18.6349829415346,18.8805547182661,18.5175355700543,18.8485236169533,32628.4441422691,0.0,1.0
2019-09-16,26.39,26.4,26.14,26.33,17720,18.7844614143277,18.7915794368416,18.6065108514788,18.7417532792439,24894.5545834664,0.0,1.0
2019-09-17,26.47,26.5,26.31,26.5,5159,18.8414055944393,18.8627596619812,18.727517234216,18.8627596619812,7247.79949752278,0.0,1.0
2019-09-18,26.62,26.64,26.37,26.4,20341,18.9481759321486,18.9624119771765,18.7702253692997,18.7915794368416,28576.7570418901,0.0,1.0
2019-09-19,26.69,26.79,26.45,26.67,11481,18.9980020897463,19.0691823148859,18.8271695494114,18.9837660447184,16129.4797501568,0.0,1.0
2019-09-20,26.85,26.85,26.622,26.75,12243,19.1118904499696,19.1118904499696,18.9495995366514,19.04071022483,17200.0017926287,0.0,1.0
2019-09-23,26.98,27.0,26.84,26.85,12072,19.204424742651,19.2186607876789,19.1047724274556,19.1118904499696,16959.7665311291,0.0,1.0
2019-09-24,27.0,27.0,26.909,27.0,4322,19.2186607876789,19.2186607876789,19.1538867828019,19.2186607876789,6071.91111228794,0.0,1.0
2019-09-25,26.87,27.09,26.85,27.0,23938,19.1261264949975,19.2827229903045,19.1118904499696,19.2186607876789,33630.1268408025,0.0,1.0
2019-09-26,27.06,27.06,26.86,26.909,6329,19.2613689227626,19.2613689227626,19.1190084724835,19.1538867828019,8891.51444462527,0.0,1.0
2019-09-27,27.1,27.19,27.03,27.06,54997,19.2898410128185,19.3539032154441,19.2400148552208,19.2613689227626,77264.4367058073,0.0,1.0
2019-09-30,27.07,27.24,26.92,27.11,113428,19.2684869452766,19.3894933280138,19.1617166075673,19.2969590353324,159353.247025589,0.0,1.0
2019-10-01,27.07,27.25,26.96,27.25,7237,19.2684869452766,19.3966113505278,19.1901886976231,19.3966113505278,10167.1496343424,0.0,1.0
2019-10-02,26.91,27.07,26.8,26.89,10357,19.1545985850533,19.2684869452766,19.0763003373998,19.1403625400254,14550.3894932823,0.0,1.0
2019-10-03,26.98,26.982,26.78,26.78,4925,19.204424742651,19.2058483471538,19.0620642923719,19.0620642923719,6919.05650810229,0.0,1.0
2019-10-04,26.89,26.99,26.84,26.99,8104,19.1403625400254,19.211542765165,19.1047724274556,19.211542765165,11385.1845566824,0.0,1.0
2019-10-07,26.96,26.97,26.7,26.9,13889,19.1901886976231,19.1973067201371,19.0051201122603,19.1474805625394,19512.4417951335,0.0,1.0
2019-10-08,26.99,26.99,26.69,26.69,3817,19.211542765165,19.211542765165,18.9980020897463,18.9980020897463,5362.44440435053,0.0,1.0
2019-10-09,26.68,26.984,26.68,26.91,15339,18.9908840672324,19.2072719516566,18.9908840672324,19.1545985850533,21549.5244218844,0.0,1.0
2019-10-10,26.78,26.95,26.7,26.785,7530,19.0620642923719,19.1830706751091,19.0051201122603,19.0656233036289,10578.7808134031,0.0,1.0
2019-10-11,26.95,26.96,26.828,26.843,3963,19.1830706751091,19.1901886976231,19.0962308004389,19.1069078342098,5567.55755159582,0.0,1.0
2019-10-14,26.99,26.99,26.81,26.96,8983,19.211542765165,19.211542765165,19.0834183599138,19.1901886976231,12620.0780938645,0.0,1.0
2019-10-15,26.98,26.99,26.855,26.89,5386,19.204424742651,19.211542765165,19.1154494612266,19.1403625400254,7566.70829495206,0.0,1.0
2019-10-16,27.096,27.1,26.945,26.95,13016,19.2869938038129,19.2898410128185,19.1795116638522,19.1830706751091,18285.9775653724,0.0,1.0
2019-10-17,26.99,27.071,26.91,27.01,14306,19.211542765165,19.269198747528,19.1545985850533,19.2257788101929,20098.2786608957,0.0,1.0
2019-10-18,27.07,27.13,26.91,26.92,5527,19.2684869452766,19.3111950803603,19.1545985850533,19.1617166075673,7764.79701934646,0.0,1.0
2019-10-21,26.99,27.14,26.85,27.07,71926,19.211542765165,19.3183131028743,19.1118904499696,19.2684869452766,101047.727594267,0.0,1.0
2019-10-22,27.12,27.13,26.95,26.95,8153,19.3040770578464,19.3111950803603,19.1830706751091,19.1830706751091,11454.0239006209,0.0,1.0
2019-10-23,27.1,27.13,26.95,27.13,12839,19.2898410128185,19.3111950803603,19.1830706751091,19.3111950803603,18037.3129964518,0.0,1.0
2019-10-24,27.11,27.13,26.93,27.13,9304,19.2969590353324,19.3111950803603,19.1688346300812,19.3111950803603,13071.0460408901,0.0,1.0
2019-10-25,27.13,27.13,27.08,27.11,5802,19.3111950803603,19.3111950803603,19.2756049677906,19.2969590353324,8151.14027614407,0.0,1.0
2019-10-28,27.15,27.16,27.031,27.086,4349,19.3254311253882,19.3325491479022,19.2407266574722,19.2798757812989,6109.84299568262,0.0,1.0
2019-10-29,27.15,27.15,27.02,27.02,5326,19.3254311253882,19.3254311253882,19.2328968327068,19.2328968327068,7482.4152207417,0.0,1.0
2019-10-30,27.06,27.15,26.783,26.783,15189,19.2613689227626,19.3254311253882,19.0641996991261,19.0641996991261,21338.7917363586,0.0,1.0
2019-10-31,27.06,27.25,26.92,26.92,71480,19.2613689227626,19.3966113505278,19.1617166075673,19.1617166075673,100421.14907597,0.0,1.0
2019-11-01,27.0,27.02,26.87,27.01,7367,19.2186607876789,19.2328968327068,19.1261264949975,19.2257788101929,10349.7846284649,0.0,1.0
2019-11-04,26.9,26.98,26.9,26.94,7071,19.1474805625394,19.204424742651,19.1474805625394,19.1759526525952,9933.93879569364,0.0,1.0
2019-11-05,26.88,26.9,26.77,26.88,5961,19.1332445175115,19.1474805625394,19.054946269858,19.1332445175115,8374.51692280155,0.0,1.0
2019-11-06,26.74,26.87,26.66,26.87,13222,19.0335922023161,19.1261264949975,18.9766480222044,19.1261264949975,18575.3837868281,0.0,1.0
2019-11-07,26.645,26.76,26.58,26.64,3434,18.9659709884335,19.047828247344,18.9197038420928,18.9624119771765,4824.37361397427,0.0,1.0
2019-11-08,26.83,26.83,26.55,26.71,6857,19.0976544049417,19.0976544049417,18.8983497745509,19.0122381347742,9633.29349767661,0.0,1.0
2019-11-11,26.99,27.02,26.7,26.7,9929,19.211542765165,19.2328968327068,19.0051201122603,19.0051201122603,13949.0988972482,0.0,1.0
2019-11-12,26.905,26.99,26.88,26.99,3684,19.1510395737963,19.211542765165,19.1332445175115,19.211542765165,5175.59475651754,0.0,1.0
2019-11-13,26.995,27.05,26.83,26.99,8346,19.2151017764219,19.2542509002487,19.0976544049417,19.211542765165,11725.1666226643,0.0,1.0
2019-11-14,27.25,27.25,26.915,26.99,7525,19.3966113505278,19.3966113505278,19.1581575963103,19.211542765165,10571.7563905522,0.0,1.0
2019-11-15,27.24,27.24,26.93,27.06,10975,19.3894933280138,19.3894933280138,19.1688346300812,19.2613689227626,15418.6081576493,0.0,1.0
2019-11-18,27.165,27.245,26.99,26.99,10931,19.3361081591592,19.3930523392708,19.211542765165,19.211542765165,15356.7932365616,0.0,1.0
2019-11-19,26.915,27.168,26.915,27.04,16087,19.1581575963103,19.3382435659134,19.1581575963103,19.2471328777347,22600.3780803739,0.0,1.0
2019-11-20,26.91,27.16,26.84,26.91,5788,19.1545985850533,19.3325491479022,19.1047724274556,19.1545985850533,8131.47189216164,0.0,1.0
2019-11-21,26.82,27.11,26.77,26.93,4448,19.0905363824277,19.2969590353324,19.054946269858,19.1688346300812,6248.92656812975,0.0,1.0
2019-11-22,26.81,26.931,26.701,26.85,4819,19.0834183599138,19.1695464323326,19.0058319145117,19.1118904499696,6770.13874366393,0.0,1.0
2019-11-25,26.87,26.93,26.65,26.68,7692,19.1261264949975,19.1688346300812,18.9695299996905,18.9908840672324,10806.3721137711,0.0,1.0
2019-11-26,26.74,26.92,26.59,26.78,11063,19.0335922023161,19.1617166075673,18.9268218646068,19.0620642923719,15542.2379998245,0.0,1.0
2019-11-27,26.165,26.5,26.16,26.5,10726,18.8745488867699,19.1162065927538,18.8709420553373,19.1162065927538,14869.0064956582,0.3515625,1.0
2019-11-29,25.99,26.372,25.91,26.17,29974,18.7483097866291,19.0238717080793,18.6906004837076,18.8781557182025,41551.7061999682,0.0,1.0
2019-12-02,25.99,26.054,25.77,25.91,40380,18.7483097866291,18.7944772289663,18.5896092035949,18.6906004837076,55977.1100405256,0.0,1.0
2019-12-03,26.03,26.03,25.751,25.751,19805,18.7771644380898,18.7771644380898,18.575903244151,18.575903244151,27454.8455758448,0.0,1.0
2019-12-04,25.94,26.11,25.912,26.03,7921,18.7122414723031,18.8348737410114,18.6920432162806,18.7771644380898,10980.5519720407,0.0,1.0
2019-12-05,25.808,25.96,25.73,25.96,17407,18.6170211224826,18.7266687980335,18.5607545521341,18.7266687980335,24130.5981791835,0.0,1.0
2019-12-06,25.96,25.96,25.71,25.71,8444,18.7266687980335,18.7266687980335,18.5463272264038,18.5463272264038,11705.565061471,0.0,1.0
2019-12-09,25.99,25.99,25.82,25.83,7933,18.7483097866291,18.7483097866291,18.6256775179208,18.632891180786,10997.187071607,0.0,1.0
2019-12-10,25.96,26.08,25.95,25.99,18646,18.7266687980335,18.8132327524158,18.7194551351683,18.7483097866291,25848.1722094017,0.0,1.0
2019-12-11,26.12,26.12,25.92,25.92,15145,18.8420874038765,18.8420874038765,18.6978141465727,18.6978141465727,20994.8819109402,0.0,1.0
2019-12-12,26.05,26.12,25.955,26.12,9912,18.7915917638202,18.8420874038765,18.7230619666009,18.8420874038765,13740.5922417457,0.0,1.0
2019-12-13,26.142,26.285,26.001,26.12,7014,18.85795746218,18.9611128411522,18.7562448157808,18.8420874038765,9723.21569648951,0.0,1.0
2019-12-16,26.42,26.42,26.294,26.35,11656,19.0584972898322,19.0584972898322,18.9676051377309,19.0080016497759,16158.2267120448,0.0,1.0
2019-12-17,26.42,26.55,26.367,26.367,9040,19.0584972898322,19.1522749070797,19.0202648766467,19.0202648766467,12531.7750065962,0.0,1.0
2019-12-18,26.62,26.655,26.41,26.5,6301,19.2027705471361,19.2280183671642,19.0512836269671,19.1162065927538,8734.81353059315,0.0,1.0
2019-12-19,26.594,26.71,26.555,26.636,11637,19.1840150236866,19.2676935129228,19.1558817385123,19.2143124077204,16131.8878043981,0.0,1.0
2019-12-20,26.59,26.7,26.55,26.55,7037,19.1811295585405,19.2604798500576,19.1522749070797,19.1522749070797,9755.09963732488,0.0,1.0
2019-12-23,26.73,26.8,26.55,26.55,7615,19.2821208386531,19.3326164787095,19.1522749070797,19.1522749070797,10556.3569331006,0.0,1.0
2019-12-24,26.84,26.84,26.64,26.66,6669,19.3614711301702,19.3614711301702,19.2171978728664,19.2316251985968,9244.95658395905,0.0,1.0
2019-12-26,26.634,26.84,26.634,26.84,6409,19.2128696751473,19.3614711301702,19.2128696751473,19.3614711301702,8884.52942668968,0.0,1.0
2019-12-27,26.5,26.75,26.46,26.63,12313,19.1162065927538,19.2965481643835,19.087351941293,19.2099842100012,17068.9984132985,0.0,1.0
2019-12-30,26.25,26.519,26.25,26.519,14915,18.935865021124,19.1299125521976,18.935865021124,19.1299125521976,20676.0425025865,0.0,1.0
2019-12-31,26.2,26.359,26.14,26.26,73043,18.8997967067981,19.0144939463546,18.8565147296069,18.9430786839892,101256.464801637,0.0,1.0
2020-01-02,26.53,26.55,26.25,26.25,22566,19.1378475813493,19.1522749070797,18.935865021124,18.935865021124,31282.304734386,0.0,1.0
2020-01-03,26.85,26.85,26.46,26.46,24603,19.3686847930354,19.3686847930354,19.087351941293,19.087351941293,34106.1128857616,0.0,1.0
2020-01-06,26.84,26.86,26.75,26.75,18796,19.3614711301702,19.3758984559006,19.2965481643835,19.2965481643835,26056.1109539802,0.0,1.0
2020-01-07,26.56,26.77,26.54,26.77,12193,19.1594885699449,19.3109754901139,19.1450612442145,19.3109754901139,16902.6474176357,0.0,1.0
2020-01-08,26.85,26.85,26.6,26.63,31884,19.3686847930354,19.3686847930354,19.1883432214057,19.2099842100012,44199.4595476009,0.0,1.0
2020-01-09,26.9,26.9,26.84,26.89,7960,19.4047531073614,19.4047531073614,19.3614711301702,19.3975394444962,11034.6160456311,0.0,1.0
2020-01-10,27.01,27.01,26.9,26.9,7180,19.4841033988785,19.4841033988785,19.4047531073614,19.4047531073614,9953.33457382302,0.0,1.0
2020-01-13,27.1,27.1,26.901,27.01,9857,19.5490263646652,19.5490263646652,19.4054744736479,19.4841033988785,13664.3480354002,0.0,1.0
2020-01-14,27.1,27.1,26.87,26.87,2297,19.5490263646652,19.5490263646652,19.3831121187658,19.3831121187658,3184.23530864505,0.0,1.0
2020-01-15,27.15,27.17,27.06,27.1,5939,19.5850946789911,19.5995220047215,19.5201717132044,19.5490263646652,8232.98802701046,0.0,1.0
2020-01-16,27.08,27.09,26.966,27.02,4751,19.5345990389348,19.5418127018,19.4523632822716,19.4913170617437,6586.11316994892,0.0,1.0
2020-01-17,27.1,27.15,27.06,27.15,5059,19.5490263646652,19.5850946789911,19.5201717132044,19.5850946789911,7013.08072548338,0.0,1.0
2020-01-21,27.09,27.14,27.0,27.14,8423,19.5418127018,19.5778810161259,19.4768897360133,19.5778810161259,11676.45363723,0.0,1.0
2020-01-22,27.04,27.15,27.04,27.13,7053,19.505744387474,19.5850946789911,19.505744387474,19.5706673532607,9777.27977007995,0.0,1.0
2020-01-23,27.135,27.15,27.095,27.15,6567,19.5742741846933,19.5850946789911,19.5454195332326,19.5850946789911,9103.55823764569,0.0,1.0
2020-01-24,27.077,27.149,27.03,27.03,10805,19.5324349400752,19.5843733127046,19.4985307246088,19.4985307246088,14978.5209011362,0.0,1.0
2020-01-27,27.098,27.14,26.962,27.14,3517,19.5475836320921,19.5778810161259,19.4494778171256,19.5778810161259,4875.47043121667,0.0,1.0
2020-01-28,27.08,27.125,27.05,27.05,6160,19.5345990389348,19.5670605218282,19.5129580503392,19.5129580503392,8539.3511106894,0.0,1.0
2020-01-29,27.136,27.145,27.09,27.108,5021,19.5749955509799,19.5814878475585,19.5418127018,19.5547972949573,6960.40291019016,0.0,1.0
2020-01-30,27.25,27.25,27.09,27.12,7641,19.657231307643,19.657231307643,19.5418127018,19.5634536903956,10592.3996488276,0.0,1.0
2020-01-31,27.45,27.54,27.193,27.193,50846,19.8015045649468,19.8664275307335,19.6161134293114,19.6161134293114,70485.6893789146,0.0,1.0
2020-02-03,27.44,27.71,27.408,27.44,28808,19.7942909020816,19.9890597994418,19.771207180913,19.7942909020816,39935.3290254449,0.0,1.0
2020-02-04,27.696,27.696,27.38,27.38,13861,19.9789606714305,19.9789606714305,19.7510089248905,19.7510089248905,19214.9262573484,0.0,1.0
2020-02-05,27.65,27.6626,27.5,27.59,14968,19.9457778222506,19.9548670374608,19.8375728792728,19.9024958450595,20749.5141923375,0.0,1.0
2020-02-06,27.49,27.65,27.42,27.55,23427,19.8303592164076,19.9457778222506,19.7798635763513,19.8736411935987,32475.8731282663,0.0,1.0
2020-02-07,27.56,27.65,27.53,27.53,4842,19.8808548564639,19.9457778222506,19.8592138678684,19.8592138678684,6712.2626749932,0.0,1.0
2020-02-10,27.546,27.64,27.502,27.6,8584,19.8707557284527,19.9385641593854,19.8390156118458,19.9097095079247,11899.6412230775,0.0,1.0
2020-02-11,27.58,27.65,27.55,27.55,3523,19.8952821821943,19.9457778222506,19.8736411935987,19.8736411935987,4883.7879809998,0.0,1.0
2020-02-12,27.53,27.63,27.53,27.57,8317,19.8592138678684,19.9313504965202,19.8592138678684,19.8880685193291,11529.5102577279,0.0,1.0
2020-02-13,27.424,27.64,27.41,27.59,5212,19.7827490414973,19.9385641593854,19.7726499134861,19.9024958450595,7225.17824495345,0.0,1.0
2020-02-14,27.52,27.62,27.498,27.498,7904,19.8520002050032,19.9241368336551,19.8361301466997,19.8361301466997,10956.9855809885,0.0,1.0
2020-02-18,27.354,27.542,27.354,27.41,3398,19.732253401441,19.8678702633066,19.732253401441,19.7726499134861,4710.50569385107,0.0,1.0
2020-02-19,27.25,27.608,27.25,27.608,6818,19.657231307643,19.9154804382168,19.657231307643,19.9154804382168,9451.50907024033,0.0,1.0
2020-02-20,27.24,27.3,27.18,27.25,16150,19.6500176447778,19.693299621969,19.6067356675867,19.657231307643,22388.0714996159,0.0,1.0
2020-02-21,27.17,27.261,27.12,27.24,14330,19.5995220047215,19.6651663367947,19.5634536903956,19.6500176447778,19865.0813987304,0.0,1.0
2020-02-24,27.01,27.22,26.88,26.94,7305,19.4841033988785,19.6355903190475,19.390325781631,19.4336077588221,10126.6168609718,0.0,1.0
2020-02-25,26.55,27.111,26.55,26.982,13864,19.1522749070797,19.5569613938169,19.1522749070797,19.4639051428559,19219.0850322399,0.0,1.0
2020-02-26,26.55,26.732,26.32,26.732,19206,19.1522749070797,19.2835635712262,18.9863606611803,19.2835635712262,26624.4768558281,0.0,1.0
2020-02-27,25.94,26.2,25.857,26.2,11087,18.9661624051578,19.1562627222488,18.9054765347018,19.1562627222488,15163.6780206938,0.352,1.0
2020-02-28,25.21,25.737,25.21,25.67,81290,18.4324192071715,18.8177379268137,18.4324192071715,18.7687505374094,111180.245900802,0.0,1.0
2020-03-02,25.89,25.934,25.35,25.35,35514,18.9296046518711,18.9617754747634,18.5347809163743,18.5347809163743,48572.4597480759,0.0,1.0
2020-03-03,26.14,26.43,25.97,26.0,72098,19.1123934183048,19.3244283873678,18.9880970571299,19.0100317091019,98608.3573496867,0.0,1.0
2020-03-04,26.54,26.54,26.22,26.36,7660,19.4048554445986,19.4048554445986,19.1708858235635,19.2732475327664,10476.5737925962,0.0,1.0
2020-03-05,26.39,26.53,26.248,26.53,8743,19.2951821847384,19.3975438939413,19.1913581654041,19.3975438939413,11957.7917322022,0.0,1.0
2020-03-06,26.12,26.392,26.0,26.21,9911,19.0977703169901,19.2966444948699,19.0100317091019,19.1635742729062,13555.2640807338,0.0,1.0
2020-03-09,25.42,25.42,22.83,24.17,21615,18.5859617709758,18.5859617709758,16.6922701507229,17.6720179388074,29562.8123403351,0.0,1.0
2020-03-10,25.6,26.454,25.45,26.454,21567,18.717569682808,19.3419761089454,18.6078964229478,19.3419761089454,29497.1627917654,0.0,1.0
2020-03-11,25.33,25.66,25.089,25.65,21451,18.5201578150597,18.7614389867521,18.3439494442176,18.7541274360948,29338.5097160549,0.0,1.0
2020-03-12,24.17,24.64,23.6,24.64,51510,17.6720179388074,18.0156608197027,17.2552595513386,18.0156608197027,70450.1718089598,0.0,1.0
2020-03-13,24.85,24.93,23.61,24.77,42032,18.169203383507,18.2276957887658,17.262571101996,18.1107109782482,57487.1213642825,0.0,1.0
2020-03-16,23.59,24.54,23.21,24.0,39917,17.2479480006813,17.9425453131292,16.9701090757021,17.5477215776325,54594.438130426,0.0,1.0
2020-03-17,23.253,23.856,23.21,23.61,10539,17.0015487435287,17.4424352481667,16.9701090757021,17.262571101996,14414.1790078553,0.0,1.0
2020-03-18,18.513,23.38,17.1,23.08,25196,13.5358737319463,17.094405436877,12.5027516240632,16.8750589171566,34460.5422034274,0.0,1.0
2020-03-19,22.59,22.59,18.65,18.65,54268,16.5167929349466,16.5167929349466,13.6360419759519,13.6360419759519,74222.2854538658,0.0,1.0
2020-03-20,22.325,22.84,20.881,20.881,22514,16.3230368425269,16.6995817013803,15.267248927606,15.267248927606,30792.3736770903,0.0,1.0
2020-03-23,20.02,22.77,18.29,21.8,22169,14.6377244160085,16.6484008467789,13.3728261522874,15.9391804330162,30320.5175467448,0.0,1.0
2020-03-24,21.66,23.15,20.36,20.36,25499,15.8368187238133,16.926239771758,14.8863171383583,14.8863171383583,34874.9549787744,0.0,1.0
2020-03-25,23.17,24.44,22.0,22.0,26676,16.9408628730727,17.8694298065558,16.0854114461631,16.0854114461631,36484.7366176628,0.0,1.0
2020-03-26,24.75,24.75,23.929,23.93,19064,18.0960878769335,18.0960878769335,17.4958095679654,17.4965407230311,26073.8123736364,0.0,1.0
2020-03-27,23.99,24.5,23.802,24.3,24263,17.5404100269752,17.9132991104999,17.402952874617,17.7670680973529,33184.479103102,0.0,1.0
2020-03-30,23.9,24.392,23.9,24.0,22747,17.474606071059,17.8343343634005,17.474606071059,17.5477215776325,31111.0475274395,0.0,1.0
2020-03-31,24.4,24.44,23.79,23.81,28713,17.8401836039264,17.8694298065558,17.3941790138282,17.4088021151429,39270.7393350934,0.0,1.0
2020-04-01,24.29,24.29,23.639,23.78,28461,17.7597565466956,17.7597565466956,17.2837745989023,17.3868674631709,38926.0792051019,0.0,1.0
2020-04-02,24.45,24.64,23.816,24.19,22671,17.8767413572131,18.0156608197027,17.4131890455373,17.6866410401221,31007.1024088707,0.0,1.0
2020-04-03,24.67,24.78,24.26,24.78,26974,18.0375954716748,18.1180225289056,17.7378218947235,18.1180225289056,36892.3108983668,0.0,1.0
2020-04-06,25.15,25.22,24.707,25.0,23265,18.3885499032274,18.4397307578288,18.0646482091069,18.2788766433672,31819.5155724218,0.0,1.0
2020-04-07,25.53,25.53,24.84,25.21,16339,18.6663888282066,18.6663888282066,18.1618918328497,18.4324192071715,22346.832793372,0.0,1.0
2020-04-08,25.48,25.75,25.085,25.375,40463,18.6298310749199,18.8272429426682,18.3410248239547,18.5530597930177,55341.2017454073,0.0,1.0
2020-04-09,26.2,26.55,25.503,25.96,23771,19.1562627222488,19.412166995256,18.6466476414318,18.9807855064725,32511.5712302618,0.0,1.0
2020-04-13,25.52,26.055,25.34,26.01,16084,18.6590772775492,19.0502452377173,18.527469365717,19.0173432597592,21998.069566595,0.0,1.0
2020-04-14,25.62,26.1,25.5,25.6,17031,18.7321927841227,19.0831472156754,18.6444541762346,18.717569682808,23293.2804519199,0.0,1.0
2020-04-15,25.57,25.88,25.25,25.429,6123,18.695635030836,18.9222931012137,18.4616654098009,18.5925421665674,8374.42053943428,0.0,1.0
2020-04-16,25.91,25.92,25.42,25.85,12843,18.9442277531858,18.9515393038431,18.5859617709758,18.9003584492417,17565.3573392054,0.0,1.0
2020-04-17,26.2,26.34,25.875,25.9,12717,19.1562627222488,19.2586244314517,18.9186373258851,18.9369162025284,17393.0272742097,0.0,1.0
2020-04-20,26.02,26.243,25.92,25.977,13187,19.0246548104166,19.1877023900754,18.9515393038431,18.99321514259,18035.8457706222,0.0,1.0
2020-04-21,25.78,25.99,25.65,25.9,24680,18.8491775946403,19.0027201584445,18.7541274360948,18.9369162025284,33754.8095563021,0.0,1.0
2020-04-22,26.08,26.14,25.87,25.87,13130,19.0685241143607,19.1123934183048,18.9149815505564,18.9149815505564,17957.8869316956,0.0,1.0
2020-04-23,26.27,26.27,25.94,25.94,17636,19.2074435768503,19.2074435768503,18.9661624051578,18.9661624051578,24120.7383036849,0.0,1.0
2020-04-24,26.02,26.3,26.01,26.12,13898,19.0246548104166,19.2293782288223,19.0173432597592,19.0977703169901,19008.2797088123,0.0,1.0
2020-04-27,26.28,26.28,26.188,26.28,4622,19.2147551275076,19.2147551275076,19.14748886146,19.2147551275076,6321.5044476997,0.0,1.0
2020-04-28,26.27,26.39,26.26,26.38,8315,19.2074435768503,19.2951821847384,19.2001320261929,19.2878706340811,11372.4165907882,0.0,1.0
2020-04-29,26.33,26.4,26.16,26.27,8280,19.2513128807943,19.3024937353958,19.1270165196194,19.2074435768503,11324.5471282894,0.0,1.0
2020-04-30,26.75,26.75,26.079,26.39,43495,19.5583980084029,19.5583980084029,19.0677929592949,19.2951821847384,59488.0648967327,0.0,1.0
2020-05-01,26.62,26.74,26.334,26.509,8059,19.4633478498574,19.5510864577456,19.2542375010573,19.3821896375609,11022.2856650826,0.0,1.0
2020-05-04,26.62,26.62,26.41,26.53,5257,19.4633478498574,19.4633478498574,19.3098052860531,19.3975438939413,7189.99326732093,0.0,1.0
2020-05-05,26.48,26.7,26.48,26.7,5380,19.3609861406545,19.5218402551162,19.3609861406545,19.5218402551162,7358.22023553104,0.0,1.0
2020-05-06,26.31,26.65,26.31,26.48,4118,19.2366897794796,19.4852825018294,19.2366897794796,19.3609861406545,5632.18418771688,0.0,1.0
2020-05-07,26.42,26.5,26.39,26.445,4774,19.3171168367105,19.3756092419692,19.2951821847384,19.3353957133538,6529.39468483737,0.0,1.0
2020-05-08,26.52,26.59,26.4,26.5,4264,19.3902323432839,19.4414131978854,19.3024937353958,19.3756092419692,5831.86823128334,0.0,1.0
2020-05-11,26.6,26.6,26.38,26.5,14337,19.4487247485427,19.4487247485427,19.2878706340811,19.3756092419692,19608.6995384402,0.0,1.0
2020-05-12,26.59,26.59,26.37,26.475,3143,19.4414131978854,19.4414131978854,19.2805590834237,19.3573303653259,4298.67773239293,0.0,1.0
2020-05-13,26.3,26.577,26.25,26.54,5607,19.2293782288223,19.4319081820308,19.1928204755356,19.4048554445986,7668.68789230901,0.0,1.0
2020-05-14,26.2,26.2,25.177,26.19,3984,19.1562627222488,19.1562627222488,18.4082910900022,19.1489511715915,5448.91253129287,0.0,1.0
2020-05-15,26.02,26.2,26.01,26.01,11683,19.0246548104166,19.1562627222488,19.0173432597592,19.0173432597592,15978.826582102,0.0,1.0
2020-05-18,26.1,26.283,26.02,26.02,4916,19.0831472156754,19.2169485927048,19.0246548104166,19.0246548104166,6723.60793268968,0.0,1.0
2020-05-19,26.1,26.35,26.1,26.29,4202,19.0831472156754,19.265935982109,19.0831472156754,19.222066678165,5747.070897714,0.0,1.0
2020-05-20,26.03,26.155,25.97,26.076,2174,19.0319663610739,19.1233607442908,18.9880970571299,19.0655994940977,2973.37747064024,0.0,1.0
2020-05-21,26.34,26.34,26.323,26.323,2779,19.2586244314517,19.2586244314517,19.2461947953342,19.2461947953342,3800.83532240534,0.0,1.0
2020-05-22,26.34,26.34,26.137,26.34,6526,19.2586244314517,19.2586244314517,19.1101999531075,19.2586244314517,8925.60320763484,0.0,1.0
2020-05-26,26.4,26.43,26.26,26.43,3625,19.3024937353958,19.3244283873678,19.2001320261929,19.3244283873678,4957.90861594794,0.0,1.0
2020-05-27,26.6,26.6,26.312,26.43,6718,19.4487247485427,19.4487247485427,19.2381520896111,19.3244283873678,9188.20140191402,0.0,1.0
2020-05-28,26.26,26.49,26.26,26.49,5011,19.4571787289903,19.6275957551772,19.4571787289903,19.6275957551772,6762.9979573523,0.3515625,1.0
2020-05-29,26.41,26.45,26.202,26.38,4869,19.5683202678078,19.5979580114925,19.4142040006475,19.5460919600443,6571.3504399019,0.0,1.0
2020-06-01,26.44,26.44,26.18,26.18,5214,19.5905485755713,19.5905485755713,19.3979032416209,19.3979032416209,7036.97292948213,0.0,1.0
2020-06-02,26.55,26.55,26.23,26.23,5555,19.6720523707042,19.6720523707042,19.4349504212268,19.4349504212268,7497.19689744403,0.0,1.0
2020-06-03,26.61,26.61,26.43,26.55,15704,19.7165089862312,19.7165089862312,19.5831391396501,19.6720523707042,21194.5958735304,0.0,1.0
2020-06-04,26.55,26.84,26.5,26.5,3159,19.6720523707042,19.8869260124181,19.6350051910983,19.6350051910983,4263.48244806943,0.0,1.0
2020-06-05,26.76,26.9,26.689,26.689,4985,19.8276505250487,19.9313826279451,19.7750435300084,19.7750435300084,6727.90756683323,0.0,1.0
2020-06-08,26.87,26.89,26.71,26.89,8870,19.9091543201816,19.9239731920239,19.7906033454429,19.9239731920239,11971.221688628,0.0,1.0
2020-06-09,26.75,26.85,26.51,26.59,5810,19.8202410891276,19.8943354483392,19.6424146270195,19.7016901143888,7841.35265061202,0.0,1.0
2020-06-10,26.6,26.79,26.6,26.66,8082,19.70909955031,19.8498788328122,19.70909955031,19.753556165837,10907.7129298187,0.0,1.0
2020-06-11,26.08,26.45,26.0,26.3,3737,19.3238088824092,19.5979580114925,19.2645333950399,19.4868164726749,5043.56882191691,0.0,1.0
2020-06-12,25.97,26.44,25.82,26.35,6158,19.2423050872764,19.5905485755713,19.1311635484588,19.5238636522808,8311.024031406,0.0,1.0
2020-06-15,25.82,26.18,25.595,26.18,5466,19.1311635484588,19.3979032416209,18.9644512402325,19.3979032416209,7377.07979143639,0.0,1.0
2020-06-16,26.15,26.18,25.86,25.96,2957,19.3756749338574,19.3979032416209,19.1608012921435,19.2348956513552,3990.8571063442,0.0,1.0
2020-06-17,26.215,26.225,25.982,25.982,8655,19.423836267345,19.4312457032662,19.2511964103818,19.2511964103818,11681.0511516432,0.0,1.0
2020-06-18,26.12,26.144,25.96,25.96,3518,19.3534466260939,19.3712292723047,19.2348956513552,19.2348956513552,4747.9997633138,0.0,1.0
2020-06-19,26.01,26.24,25.848,26.03,4821,19.271942830961,19.4423598571479,19.1519099690381,19.2867617028034,6506.56818048205,0.0,1.0
2020-06-22,26.09,26.15,25.89,25.94,4084,19.3312183183304,19.3756749338574,19.183029599907,19.2200767795129,5511.89057230629,0.0,1.0
2020-06-23,26.105,26.22,25.92,25.943,2644,19.3423324722121,19.4275409853056,19.2052579076705,19.2222996102892,3568.42278971055,0.0,1.0
2020-06-24,25.84,26.35,25.7,26.35,4651,19.1459824203012,19.5238636522808,19.0422503174048,19.5238636522808,6277.13101170336,0.0,1.0
2020-06-25,25.845,26.11,25.662,26.11,4520,19.1496871382617,19.3460371901727,19.0140944609043,19.3460371901727,6100.32942870336,0.0,1.0
2020-06-26,25.68,25.941,25.63,25.941,3336,19.0274314455624,19.220817723105,18.9903842659566,19.220817723105,4502.36702968018,0.0,1.0
2020-06-29,25.57,25.7,25.56,25.6198,6129,18.9459276504296,19.0422503174048,18.9385182145084,18.982826641317,8271.88474967318,0.0,1.0
2020-06-30,25.42,25.68,25.42,25.672,53761,18.8347861116121,19.0274314455624,18.8347861116121,19.0215038968255,72557.4801806459,0.0,1.0
2020-07-01,25.71,25.84,25.62,25.649,7321,19.049659753326,19.1459824203012,18.9829748300354,19.0044621942068,9880.64419193298,0.0,1.0
2020-07-02,25.91,25.97,25.68,25.97,7238,19.1978484717493,19.2423050872764,19.0274314455624,19.2423050872764,9768.62486835285,0.0,1.0
2020-07-06,26.01,26.05,25.85,26.05,1746,19.271942830961,19.3015805746457,19.1533918562223,19.3015805746457,2356.45468639736,0.0,1.0
2020-07-07,25.875,26.0,25.81,26.0,4388,19.1719154460252,19.2645333950399,19.1237541125377,19.2645333950399,5922.17821529875,0.0,1.0
2020-07-08,25.78,26.01,25.701,25.86,4144,19.1015258047741,19.271942830961,19.0429912609969,19.1608012921435,5592.86839658113,0.0,1.0
2020-07-09,26.03,26.03,25.88,25.922,5457,19.2867617028034,19.2867617028034,19.1756201639858,19.2067397948547,7364.93311779515,0.0,1.0
2020-07-10,26.32,26.33,25.915,26.02,10576,19.5016353445173,19.5090447804384,19.2015531897099,19.2793522668822,14273.6911588421,0.0,1.0
2020-07-13,26.31,26.33,26.221,26.23,8470,19.4942259085961,19.5090447804384,19.4282819288977,19.4349504212268,11431.3695267959,0.0,1.0
2020-07-14,26.337,26.51,26.12,26.12,2222,19.5142313855833,19.6424146270195,19.3534466260939,19.3534466260939,2998.87875897761,0.0,1.0
2020-07-15,26.46,26.46,26.216,26.216,4363,19.6053674474136,19.6053674474136,19.4245772109371,19.4245772109371,5888.43745518424,0.0,1.0
2020-07-16,26.589,26.735,26.385,26.397,3875,19.7009491707967,19.8091269352458,19.5497966780049,19.5586880011103,5229.817817749,0.0,1.0
2020-07-17,26.85,26.9,26.6,26.6,4280,19.8943354483392,19.9313826279451,19.70909955031,19.70909955031,5776.41813160406,0.0,1.0
2020-07-20,26.89,26.9,26.54,26.67,5640,19.9239731920239,19.9313826279451,19.664642934783,19.7609656017582,7611.91548183338,0.0,1.0
2020-07-21,26.95,26.95,26.72,26.95,7043,19.9684298075509,19.9684298075509,19.798012781364,19.9684298075509,9505.44693945967,0.0,1.0
2020-07-22,26.95,26.95,26.63,26.8083,4311,19.9684298075509,19.9684298075509,19.7313278580735,19.863438100548,5818.25667414605,0.0,1.0
2020-07-23,26.94,26.95,26.83,26.925,4886,19.9610203716298,19.9684298075509,19.8795165764969,19.949906217748,6594.29415677975,0.0,1.0
2020-07-24,27.24,27.24,26.855,26.87,5133,20.1833034492648,20.1833034492648,19.8980401662998,19.9091543201816,6927.65286671113,0.0,1.0
2020-07-27,27.2,27.25,27.07,27.07,9623,20.1536657055802,20.190712885186,20.057343038605,20.057343038605,12987.493383277,0.0,1.0
2020-07-28,27.25,27.4,27.02,27.02,7581,20.190712885186,20.3018544240035,20.0202958589991,20.0202958589991,10231.5480971239,0.0,1.0
2020-07-29,27.57,27.57,26.9962,27.2,6811,20.4278148346634,20.4278148346634,20.0026614015067,20.1536657055802,9192.33268559702,0.0,1.0
2020-07-30,27.31,27.4,27.269,27.31,3970,20.235169500713,20.3018544240035,20.2047908134362,20.235169500713,5358.03270618414,0.0,1.0
2020-07-31,27.36,27.36,27.1807,27.19,4580,20.2722166803189,20.2722166803189,20.1393654942523,20.146256269659,6181.30725297816,0.0,1.0
2020-08-03,27.33,27.37,27.14,27.16,4705,20.2499883725554,20.27962611624,20.1092090900532,20.1240279618955,6350.0110535507,0.0,1.0
2020-08-04,27.27,27.3784,27.19,27.31,11196,20.2055317570283,20.2858500424138,20.146256269659,20.235169500713,15110.462009682,0.0,1.0
2020-08-05,27.12,27.19,26.98,27.19,10291,20.0943902182108,20.146256269659,19.9906581153144,20.146256269659,13889.0464935368,0.0,1.0
2020-08-06,26.96,27.1777,26.96,27.12,3155,19.9758392434721,20.137142663476,19.9758392434721,20.0943902182108,4258.08392645112,0.0,1.0
2020-08-07,26.99,27.0,26.8,27.0,7282,19.9980675512356,20.0054769871568,19.8572882687334,20.0054769871568,9828.00860615437,0.0,1.0
2020-08-10,26.9,27.075,26.86,26.9315,7254,19.9313826279451,20.0610477565656,19.9017448842604,19.9547223510968,9790.21895482611,0.0,1.0
2020-08-11,27.0,27.0,26.83,26.8769,15827,20.0054769871568,20.0054769871568,19.8795165764969,19.9142668309672,21360.6004132937,0.0,1.0
2020-08-12,27.1,27.13,26.92,26.95,26840,20.0795713463685,20.101799654132,19.9462014997874,19.9684298075509,36224.0800589375,0.0,1.0
2020-08-13,27.0,27.1,26.99,27.1,4674,20.0054769871568,20.0795713463685,19.9980675512356,20.0795713463685,6308.17251100872,0.0,1.0
2020-08-14,27.1,27.15,26.98,26.98,9517,20.0795713463685,20.1166185259743,19.9906581153144,19.9906581153144,12844.4325603915,0.0,1.0
2020-08-17,27.02,27.05,27.01,27.05,7533,20.0202958589991,20.0425241667626,20.012886423078,20.0425241667626,10166.7658377041,0.0,1.0
2020-08-18,27.19,27.21,27.07,27.095,14647,20.146256269659,20.1610751415013,20.057343038605,20.0758666284079,19768.0365358889,0.0,1.0
2020-08-19,27.1,27.28,27.08,27.19,8172,20.0795713463685,20.2129411929495,20.0647524745261,20.146256269659,11029.1796662309,0.0,1.0
2020-08-20,27.05,27.07,26.9283,27.07,18500,20.0425241667626,20.057343038605,19.952351331602,20.057343038605,24968.1624847372,0.0,1.0
2020-08-21,27.0477,27.1633,27.0216,27.1633,4895,20.0408199965008,20.1264730757495,20.0214813687465,20.1264730757495,6606.44083042097,0.0,1.0
2020-08-24,27.05,27.1,27.01,27.1,8038,20.0425241667626,20.0795713463685,20.012886423078,20.0795713463685,10848.3291920172,0.0,1.0
2020-08-25,27.05,27.095,27.01,27.01,5812,20.0425241667626,20.0758666284079,20.012886423078,20.012886423078,7844.05191142121,0.0,1.0
2020-08-26,27.17,27.19,27.03,27.03,16116,20.1314373978167,20.146256269659,20.0277052949203,20.0277052949203,21750.6436002174,0.0,1.0
2020-08-27,27.23,27.28,27.17,27.17,10245,20.1758940133437,20.2129411929495,20.1314373978167,20.1314373978167,13826.963494926,0.0,1.0
2020-08-28,27.02,27.18,26.9713,27.08,9674,20.2807838406027,20.4008773052399,20.2442303923038,20.3258188898417,12888.6280754439,0.3515625,1.0
2020-08-31,27.0,27.0259,26.86,26.94,8074,20.2657721575231,20.2852122871112,20.1606903759656,20.2207371082841,10756.9550424988,0.0,1.0
2020-09-01,26.85,27.0,26.84,26.86,14646,20.1531845344257,20.2657721575231,20.1456786928859,20.1606903759656,19512.8020253205,0.0,1.0
2020-09-02,26.73,26.8884,26.7,26.84,10074,20.0631144359478,20.1820069659386,20.0405969113284,20.1456786928859,13421.5463336801,0.0,1.0
2020-09-03,26.57,26.7963,26.53,26.62,9011,19.9430209713107,20.1128781653569,19.9129976051514,19.9805501790098,12005.3160624172,0.0,1.0
2020-09-04,26.63,26.8332,26.48,26.54,8695,19.9880560205496,20.1405747206388,19.8754683974523,19.9205034466912,11584.3106384106,0.0,1.0
2020-09-08,26.47,26.627,26.41,26.45,4349,19.8679625559124,19.9858042680877,19.8229275066735,19.8529508728328,5794.1537626737,0.0,1.0
2020-09-09,26.64,26.6587,26.56,26.58,3004,19.9955618620894,20.0095977857689,19.9355151297708,19.9505268128505,4002.21611935429,0.0,1.0
2020-09-10,26.82,26.8577,26.56,26.56,8557,20.1306670098063,20.1589640324114,19.9355151297708,19.9355151297708,11400.4538393191,0.0,1.0
2020-09-11,26.69,26.93,26.6,26.93,8783,20.0330910697886,20.2132312667443,19.9655384959301,20.2132312667443,11701.5526552226,0.0,1.0
2020-09-14,26.84,26.84,26.5929,26.5929,2803,20.1456786928859,20.1456786928859,19.9602093484369,19.9602093484369,3734.42469459056,0.0,1.0
2020-09-15,26.9,26.91,26.7,26.91,7512,20.1907137421248,20.1982195836647,20.0405969113284,20.1982195836647,10008.2048896769,0.0,1.0
2020-09-16,26.82,26.96,26.81,26.81,7201,20.1306670098063,20.2357487913638,20.1231611682664,20.1231611682664,9593.86094389817,0.0,1.0
2020-09-17,26.73,26.9514,26.7,26.88,8319,20.0631144359478,20.2292937676395,20.0405969113284,20.1757020590452,11083.3674756685,0.0,1.0
2020-09-18,26.81,26.963,26.75,26.963,3518,20.1231611682664,20.2380005438257,20.0781261190275,20.2380005438257,4687.01608118787,0.0,1.0
2020-09-21,26.5201,26.81,26.5023,26.69,14330,19.905566822027,20.1231611682664,19.8922064240861,20.0330910697886,19091.7966013138,0.0,1.0
2020-09-22,26.87,26.8899,26.72,26.72,4536,20.1681962175054,20.1831328421696,20.055608594408,20.055608594408,6043.29304839913,0.0,1.0
2020-09-23,26.59,26.7141,26.59,26.7141,9827,19.9580326543903,20.0511801478995,19.9580326543903,20.0511801478995,13092.4693092192,0.0,1.0
2020-09-24,26.39,26.66,26.315,26.66,12613,19.8079158235939,20.0105735451691,19.7516220120452,20.0105735451691,16804.2449778347,0.0,1.0
2020-09-25,26.57,26.59,26.22,26.22,7850,19.9430209713107,19.9580326543903,19.6803165174169,19.6803165174169,10458.5208178865,0.0,1.0
2020-09-28,26.7999,26.84,26.63,26.69,22092,20.1155802683112,20.1456786928859,19.9880560205496,20.0330910697886,29433.0754023884,0.0,1.0
2020-09-29,26.86,26.86,26.735,26.76,6341,20.1606903759656,20.1606903759656,20.0668673567178,20.0856319605673,8448.08668869022,0.0,1.0
2020-09-30,26.36,26.93,26.36,26.765,51293,19.7853982989744,20.2132312667443,19.7853982989744,20.0893848813372,68337.4405492806,0.0,1.0
2020-10-01,26.57,26.6276,26.44,26.44,15411,19.9430209713107,19.9862546185801,19.845445031293,19.845445031293,20532.0081941973,0.0,1.0
2020-10-02,26.54,26.56,26.42,26.5299,8239,19.9205034466912,19.9355151297708,19.8304333482133,19.912922546736,10976.7838240213,0.0,1.0
2020-10-05,26.81,26.815,26.62,26.62,20620,20.1231611682664,20.1269140890363,19.9805501790098,19.9805501790098,27471.936212079,0.0,1.0
2020-10-06,26.95,26.95,26.725,26.81,14511,20.228242949824,20.228242949824,20.0593615151779,20.1231611682664,19332.9421131657,0.0,1.0
2020-10-07,27.14,27.14,26.82,26.82,12574,20.3708539390806,20.3708539390806,20.1306670098063,20.1306670098063,16752.2854476567,0.0,1.0
2020-10-08,27.13,27.14,26.9,27.04,12036,20.3633480975408,20.3708539390806,20.1907137421248,20.2957955236824,16035.5103903289,0.0,1.0
2020-10-09,27.1,27.1,27.05,27.0831,5247,20.3408305729213,20.3408305729213,20.3033013652222,20.328145700719,6990.55525241409,0.0,1.0
2020-10-12,26.9,26.99,26.83,26.99,9086,20.1907137421248,20.2582663159833,20.1381728513461,20.2582663159833,12105.2382358366,0.0,1.0
2020-10-13,27.0,27.0,26.83,26.83,6210,20.2657721575231,20.2657721575231,20.1381728513461,20.1381728513461,8273.55595911786,0.0,1.0
2020-10-14,26.95,27.01,26.92,26.92,2116,20.228242949824,20.2732779990629,20.2057254252045,20.2057254252045,2819.13758606979,0.0,1.0
2020-10-15,27.09,27.09,26.9188,26.99,5503,20.3333247313815,20.3333247313815,20.2048247242197,20.2582663159833,7331.62293768528,0.0,1.0
2020-10-16,26.86,27.009,26.74,26.74,7735,20.1606903759656,20.2725274149089,20.0706202774877,20.0706202774877,10305.3068186436,0.0,1.0
2020-10-19,26.77,26.88,26.67,26.88,9405,20.0931378021071,20.1757020590452,20.0180793867089,20.1757020590452,12530.24054678,0.0,1.0
2020-10-20,26.98,26.99,26.83,26.83,5859,20.2507604744434,20.2582663159833,20.1381728513461,20.1381728513461,7805.92018751556,0.0,1.0
2020-10-21,26.66,26.98,26.65,26.93,7733,20.0105735451691,20.2507604744434,20.0030677036293,20.2132312667443,10302.6422273524,0.0,1.0
2020-10-22,27.0,27.0,26.64,26.85,8116,20.2657721575231,20.2657721575231,19.9955618620894,20.1531845344257,10812.9114596136,0.0,1.0
2020-10-23,27.21,27.24,26.8,26.84,11387,20.4233948298594,20.4459123544788,20.1156553267266,20.1456786928859,15170.8505163406,0.0,1.0
2020-10-26,27.2,27.24,27.025,27.24,7392,20.4158889883195,20.4459123544788,20.2845367613726,20.4459123544788,9848.32941220602,0.0,1.0
2020-10-27,27.23,27.2899,27.15,27.1735,4753,20.438406512939,20.4833665037626,20.3783597806204,20.395998508239,6332.40120349231,0.0,1.0
2020-10-28,26.83,27.11,26.7516,27.11,5768,20.1381728513461,20.3483364144611,20.0793270536739,20.3483364144611,7684.6812837668,0.0,1.0
2020-10-29,26.85,26.99,26.85,26.965,6413,20.1531845344257,20.2582663159833,20.1531845344257,20.2395017121337,8544.01197517278,0.0,1.0
2020-10-30,27.03,27.03,26.7218,26.7218,19624,20.2882896821425,20.2882896821425,20.0569596458852,20.0569596458852,26144.9697490708,0.0,1.0
2020-11-02,27.1,27.27,27.02,27.02,6561,20.3408305729213,20.4684298790983,20.2807838406027,20.2807838406027,8741.19173072019,0.0,1.0
2020-11-03,27.06,27.24,26.8042,26.8042,6534,20.310807206762,20.4459123544788,20.1188077801733,20.1188077801733,8705.21974828924,0.0,1.0
2020-11-04,27.19,27.33,27.08,27.08,6949,20.4083831467797,20.5134649283372,20.3258188898417,20.3258188898417,9258.12244120936,0.0,1.0
2020-11-05,27.16,27.365,27.05,27.15,19165,20.3858656221603,20.5397353737266,20.3033013652222,20.3783597806204,25533.4460477445,0.0,1.0
2020-11-06,27.07,27.16,27.01,27.16,12813,20.3183130483018,20.3858656221603,20.2732779990629,20.3858656221603,17070.7041069529,0.0,1.0
2020-11-09,27.34,27.44,26.9851,27.44,10383,20.5209707698771,20.5960291852753,20.2545884536287,20.5960291852753,13833.2256881676,0.0,1.0
2020-11-10,27.34,27.34,27.2504,27.2504,5829,20.5209707698771,20.5209707698771,20.4537184296803,20.4537184296803,7765.95131814782,0.0,1.0
2020-11-11,27.32,27.41,27.3,27.31,4399,20.5059590867974,20.5735116606558,20.4909474037178,20.4984532452576,5860.76854495323,0.0,1.0
2020-11-12,27.33,27.38,27.275,27.38,4383,20.5134649283372,20.5509941360364,20.4721827998682,20.5509941360364,5839.45181462378,0.0,1.0
2020-11-13,27.385,27.44,27.385,27.41,4445,20.5547470568063,20.5960291852753,20.5547470568063,20.5735116606558,5922.05414465038,0.0,1.0
2020-11-16,27.63,27.76,27.28,27.34,24026,20.7386401745319,20.8362161145497,20.4759357206381,20.5209707698771,32009.7351809608,0.0,1.0
2020-11-17,27.4854,27.72,27.35,27.72,27755,20.6301057058661,20.8061927483904,20.5284766114169,20.8061927483904,36977.8656433682,0.0,1.0
2020-11-18,27.3939,27.5,27.3939,27.4303,3448,20.5614272557767,20.6410642345142,20.5614272557767,20.5887485189817,4593.75538599653,0.0,1.0
2020-11-19,27.31,27.37,27.2675,27.37,16195,20.4984532452576,20.5434882944965,20.4665534187133,20.5434882944965,21576.5279803404,0.0,1.0
2020-11-20,27.15,27.408,27.12,27.408,56306,20.3783597806204,20.5720104923479,20.355842256001,20.5720104923479,75016.2386206266,0.0,1.0
2020-11-23,27.3,27.3,27.19,27.25,4115,20.4909474037178,20.4909474037178,20.4083831467797,20.4534181960187,5482.39658160547,0.0,1.0
2020-11-24,27.17,27.3942,27.17,27.3,8701,20.3933714637001,20.5616524310229,20.3933714637001,20.4909474037178,11592.3044122841,0.0,1.0
2020-11-25,27.25,27.3,27.13,27.2806,6432,20.4534181960187,20.4909474037178,20.3633480975408,20.4763860711305,8569.32559243897,0.0,1.0
2020-11-27,26.96,27.07,26.77,26.94,5456,20.4999544135656,20.5835966608019,20.3554814410664,20.4847467322499,7175.32132182023,0.352,1.0
2020-11-30,26.96,26.99,26.78,26.78,8562,20.4999544135656,20.5227659355391,20.3630852817243,20.3630852817243,11260.099185745,0.0,1.0
2020-12-01,26.9447,27.041,26.85,27.03,4495,20.4883205373591,20.5615455228942,20.4163121663292,20.5531812981705,5911.48631627235,0.0,1.0
2020-12-02,26.95,27.07,26.84,26.84,7350,20.4923505729077,20.5835966608019,20.4087083256714,20.4087083256714,9666.16783639641,0.0,1.0
2020-12-03,27.08,27.08,26.89,26.89,3499,20.5912005014598,20.5912005014598,20.4467275289606,20.4467275289606,4601.62194007496,0.0,1.0
2020-12-04,27.11,27.11,27.025,27.08,10572,20.6140120234333,20.6140120234333,20.5493793778416,20.5912005014598,13903.5001859024,0.0,1.0
2020-12-07,27.1,27.11,26.94,27.06,4123,20.6064081827755,20.6140120234333,20.4847467322499,20.5759928201441,5422.25986251188,0.0,1.0
2020-12-08,27.25,27.28,26.99,26.99,10361,20.7204657926432,20.7432773146168,20.5227659355391,20.5227659355391,13626.0088371297,0.0,1.0
2020-12-09,27.38,27.38,27.09,27.2,5663,20.8193157211953,20.8193157211953,20.5988043421176,20.682446589354,7447.55217109018,0.0,1.0
2020-12-10,27.2596,27.34,27.1,27.34,5339,20.7277654796748,20.7889003585639,20.6064081827755,20.7889003585639,7021.45171136331,0.0,1.0
2020-12-11,27.28,27.28,27.245,27.246,4184,20.7432773146168,20.7432773146168,20.7166638723143,20.7174242563801,5502.4824799296,0.0,1.0
2020-12-14,27.49,27.49,27.1757,27.1757,8385,20.9029579684317,20.9029579684317,20.6639692565554,20.6639692565554,11027.3220827461,0.0,1.0
2020-12-15,27.39,27.49,27.1201,27.49,13052,20.8269195618531,20.9029579684317,20.6216919024978,20.9029579684317,17165.0098776389,0.0,1.0
2020-12-16,27.47,27.57,27.39,27.39,15005,20.887750287116,20.9637886936945,20.8269195618531,20.8269195618531,19733.4487598813,0.0,1.0
2020-12-17,27.62,27.62,27.32,27.4459,9549,21.0018078969837,21.0018078969837,20.7736926772482,20.8694250311305,12558.1274380611,0.0,1.0
2020-12-18,27.61,27.61,27.41,27.588,2949,20.9942040563259,20.9942040563259,20.8421272431689,20.9774756068786,3878.30325843986,0.0,1.0
2020-12-21,27.47,27.6112,27.47,27.5112,10426,20.887750287116,20.9951165172048,20.887750287116,20.9190781106263,13711.4919540502,0.0,1.0
2020-12-22,27.68,27.8,27.49,27.69,25616,21.0474309409308,21.138677028825,20.9029579684317,21.0550347815887,33688.2388159361,0.0,1.0
2020-12-23,28.0,28.0,27.64,27.68,9315,21.290753841982,21.290753841982,21.0170155782994,21.0474309409308,12250.3882171473,0.0,1.0
2020-12-24,28.12,28.12,27.73,27.73,2696,21.3819999298763,21.3819999298763,21.0854501442201,21.0854501442201,3545.57666488771,0.0,1.0
2020-12-28,28.12,28.12,27.86,28.08,7867,21.3819999298763,21.3819999298763,21.1843000727721,21.3515845672448,10346.0873971334,0.0,1.0
2020-12-29,28.23,28.23,28.07,28.12,4794,21.4656421771126,21.4656421771126,21.343980726587,21.3819999298763,6304.70865410672,0.0,1.0
2020-12-30,28.5,28.5,28.07,28.23,10284,21.6709458748746,21.6709458748746,21.343980726587,21.4656421771126,13524.7442217008,0.0,1.0
2020-12-31,28.49,28.49,27.9101,27.9101,34263,21.6633420342167,21.6633420342167,21.222395314468,21.222395314468,45060.1236161157,0.0,1.0
2021-01-04,28.15,28.48,28.1401,28.48,11802,21.4048114518498,21.6557381935589,21.3972836495985,21.6557381935589,15521.1037830137,0.0,1.0
2021-01-05,28.27,28.3272,28.09,28.14,23070,21.496057539744,21.5395515083069,21.3591884079027,21.397207611192,30339.9308824034,0.0,1.0
2021-01-06,27.42,28.318,27.19,28.07,15718,20.8497310838267,21.5325559749017,20.6748427486961,21.343980726587,20671.1327962556,0.0,1.0
2021-01-07,27.14,27.635,27.0284,27.635,14509,20.6368235454069,21.0132136579705,20.5519646836653,21.0132136579705,19081.1468215341,0.0,1.0
2021-01-08,27.0,27.1,27.0,27.1,10058,20.530369776197,20.6064081827755,20.530369776197,20.6064081827755,13227.5259997925,0.0,1.0
2021-01-11,26.91,26.99,26.91,26.91,13521,20.4619352102763,20.5227659355391,20.4619352102763,20.4619352102763,17781.8034443423,0.0,1.0
2021-01-12,26.68,26.91,26.66,26.91,14745,20.2870468751457,20.4619352102763,20.27183919383,20.4619352102763,19391.5162921994,0.0,1.0
2021-01-13,26.8,27.492,26.74,27.492,45614,20.37829296304,20.9044787365632,20.3326699190929,20.9044787365632,59988.1060801884,0.0,1.0
2021-01-14,26.76,26.96,26.67,26.84,24046,20.3478776004086,20.4999544135656,20.2794430344879,20.4087083256714,31623.4927610867,0.0,1.0
2021-01-15,26.78,26.82,26.7,26.72,11293,20.3630852817243,20.3935006443557,20.3022545564614,20.3174622377771,14851.7052212822,0.0,1.0
2021-01-19,26.7965,26.805,26.72,26.78,9553,20.3756316188097,20.3820948833689,20.3174622377771,20.3630852817243,12563.3879375639,0.0,1.0
2021-01-20,26.82,26.86,26.74,26.86,22258,20.3935006443557,20.4239160069871,20.3326699190929,20.4239160069871,29272.0494833348,0.0,1.0
2021-01-21,26.77,26.86,26.72,26.8,9825,20.3554814410664,20.4239160069871,20.3174622377771,20.37829296304,12921.1019037544,0.0,1.0
2021-01-22,26.85,26.87,26.72,26.72,10905,20.4163121663292,20.4315198476449,20.3174622377771,20.3174622377771,14341.4367695106,0.0,1.0
2021-01-25,26.84,26.95,26.76,26.83,9021,20.4087083256714,20.4923505729077,20.3478776004086,20.4011044850135,11863.7415036914,0.0,1.0
2021-01-26,26.84,26.84,26.835,26.835,1866,20.4087083256714,20.4087083256714,20.4049064053424,20.4049064053424,2454.02301805655,0.0,1.0
2021-01-27,26.46,26.79,26.41,26.73,15638,20.119762380673,20.3706891223821,20.0817431773838,20.325066078435,20565.9228061996,0.0,1.0
2021-01-28,26.4,26.73,26.37,26.73,38043,20.0741393367259,20.325066078435,20.0513278147524,20.325066078435,50031.2956462624,0.0,1.0
2021-01-29,26.45,26.51,26.26,26.36,25823,20.1121585400152,20.1577815839623,19.967685567516,20.0437239740945,33960.469665206,0.0,1.0
2021-02-01,26.63,26.7041,26.46,26.46,11102,20.2490276718565,20.3053721311312,20.119762380673,20.119762380673,14600.5163700235,0.0,1.0
2021-02-02,26.6,26.78,26.52,26.52,6326,20.2262161498829,20.3630852817243,20.1653854246201,20.1653854246201,8319.47996367943,0.0,1.0
2021-02-03,26.45,26.73,26.45,26.61,7235,20.1121585400152,20.325066078435,20.1121585400152,20.2338199905408,9514.92847569087,0.0,1.0
2021-02-04,26.59,26.61,26.44,26.44,10942,20.2186123092251,20.2338199905408,20.1045546993573,20.1045546993573,14390.0963899115,0.0,1.0
2021-02-05,26.6,26.69,26.47,26.47,6170,20.2262161498829,20.2946507158036,20.1273662213309,20.1273662213309,8114.3204830702,0.0,1.0
2021-02-08,26.65,26.69,26.51,26.69,4624,20.2642353531722,20.2946507158036,20.1577815839623,20.2946507158036,6081.13742523768,0.0,1.0
2021-02-09,26.71,26.71,26.5581,26.5581,5229,20.3098583971193,20.3098583971193,20.1943560575265,20.1943560575265,6876.7879750363,0.0,1.0
2021-02-10,26.79,26.81,26.6,26.75,15724,20.3706891223821,20.3858968036978,20.2262161498829,20.3402737597507,20679.0235455098,0.0,1.0
2021-02-11,26.55,26.77,26.55,26.77,12113,20.1881969465937,20.3554814410664,20.1881969465937,20.3554814410664,15930.1076193564,0.0,1.0
2021-02-12,26.43,26.64,26.4,26.585,9621,20.0969508586995,20.2566315125143,20.0741393367259,20.2148103888962,12652.8164291115,0.0,1.0
2021-02-16,26.27,26.5,26.22,26.5,24856,19.9752894081739,20.1501777433044,19.9372702048846,20.1501777433044,32688.7439104039,0.0,1.0
2021-02-17,26.21,26.43,26.21,26.27,17825,19.9296663642268,20.0969508586995,19.9296663642268,19.9752894081739,23442.1009093559,0.0,1.0
2021-02-18,26.32,26.33,26.07,26.26,14513,20.0133086114631,20.020912452121,19.8232125950169,19.967685567516,19086.4073210369,0.0,1.0
2021-02-19,26.36,26.42,26.3,26.32,25453,20.0437239740945,20.0893470180416,19.9981009301474,20.0133086114631,33473.873461197,0.0,1.0
2021-02-22,26.34,26.38,26.25,26.36,11109,20.0285162927788,20.0589316554102,19.9600817268582,20.0437239740945,14609.7222441534,0.0,1.0
2021-02-23,26.345,26.38,26.33,26.38,9291,20.0323182131077,20.0589316554102,20.020912452121,20.0589316554102,12218.8252201305,0.0,1.0
2021-02-24,26.2488,26.37,26.17,26.37,19376,19.9591692659792,20.0513278147524,19.8992510015954,20.0513278147524,25481.8595915669,0.0,1.0
2021-02-25,25.77,25.91,25.6712,25.85,16483,19.8627525664377,19.9706604189523,19.7866004533774,19.924414196446,21385.0979907857,0.352,1.0
2021-02-26,25.9,25.9,25.65,25.65,10763,19.9629527152012,19.9629527152012,19.7702601214252,19.7702601214252,13963.951324081,0.0,1.0
2021-03-01,25.88,26.0,25.77,25.79,14285,19.9475373076992,20.0400297527117,19.8627525664377,19.8781679739398,18533.4056178107,0.0,1.0
2021-03-02,26.02,26.02,25.84,25.88,8021,20.0554451602138,20.0554451602138,19.916706492695,19.9475373076992,10406.4715758109,0.0,1.0
2021-03-03,25.98,26.09,25.83,26.01,5013,20.0246143452096,20.1093990864711,19.9089987889439,20.0477374564627,6503.88255947392,0.0,1.0
2021-03-04,25.905,26.02,25.86,25.91,21688,19.9668065670768,20.0554451602138,19.9321219001971,19.9706604189523,28138.0819768343,0.0,1.0
2021-03-05,25.86,25.99,25.75,25.91,10089,19.9321219001971,20.0323220489606,19.8473371589356,19.9706604189523,13089.5015245427,0.0,1.0
2021-03-08,26.04,26.07,25.86,25.951,7806,20.0708605677158,20.093983678969,19.9321219001971,20.0022620043316,10127.5298741779,0.0,1.0
2021-03-09,26.11,26.1127,25.89,26.09,16335,20.1248144939731,20.1268955739859,19.9552450114502,20.1093990864711,21193.0823078011,0.0,1.0
2021-03-10,26.16,26.21,25.98,26.11,19695,20.1633530127284,20.2018915314836,20.0246143452096,20.1248144939731,25552.3572728583,0.0,1.0
2021-03-11,26.45,26.45,26.13,26.17,14040,20.3868764215086,20.3868764215086,20.1402299014752,20.1710607164794,18215.5418182753,0.0,1.0
2021-03-12,26.25,26.36,26.06,26.31,9414,20.2327223464877,20.3175070877492,20.0862759752179,20.278968568994,12213.754321741,0.0,1.0
2021-03-15,26.24,26.26,26.16,26.26,16589,20.2250146427367,20.2404300502388,20.1633530127284,20.2404300502388,21522.6227367072,0.0,1.0
2021-03-16,26.35,26.38,26.2511,26.26,8796,20.3097993839982,20.3329224952513,20.2335701939004,20.2404300502388,11411.9591049536,0.0,1.0
2021-03-17,26.42,26.42,26.2399,26.2399,8490,20.3637533102555,20.3637533102555,20.2249375656992,20.2249375656992,11014.9537063502,0.0,1.0
2021-03-18,26.17,26.39,26.17,26.39,11204,20.1710607164794,20.3406301990023,20.1710607164794,20.3406301990023,14536.1061632447,0.0,1.0
2021-03-19,26.14,26.23,26.01,26.15,14821,20.1479376052263,20.2173069389857,20.0477374564627,20.1556453089773,19228.8137669984,0.0,1.0
2021-03-22,26.315,26.348,26.27,26.275,5280,20.2828224208695,20.308257843248,20.2481377539898,20.2519916058653,6850.28923080438,0.0,1.0
2021-03-23,26.26,26.378,26.17,26.2302,4389,20.2404300502388,20.3313809545011,20.1710607164794,20.2174610930607,5694.30292310613,0.0,1.0
2021-03-24,26.42,26.49,26.3095,26.3095,10437,20.3637533102555,20.4177072365128,20.2785831838064,20.2785831838064,13540.9978602093,0.0,1.0
2021-03-25,26.46,26.46,26.36,26.45,15462,20.3945841252596,20.3945841252596,20.3175070877492,20.3868764215086,20060.4492588442,0.0,1.0
2021-03-26,26.34,26.46,26.32,26.46,9809,20.3020916802471,20.3945841252596,20.286676272745,20.3945841252596,12726.2286107879,0.0,1.0
2021-03-29,26.35,26.39,26.315,26.39,2667,20.3097993839982,20.3406301990023,20.2828224208695,20.3406301990023,3460.17450351425,0.0,1.0
2021-03-30,26.35,26.35,26.21,26.26,9511,20.3097993839982,20.3097993839982,20.2018915314836,20.2404300502388,12339.6024382917,0.0,1.0
2021-03-31,26.48,26.48,26.37,26.37,11930,20.4099995327617,20.4099995327617,20.3252147915003,20.3252147915003,15478.0209324804,0.0,1.0
2021-04-01,26.61,26.65,26.48,26.48,8002,20.5101996815253,20.5410304965295,20.4099995327617,20.4099995327617,10381.8209138062,0.0,1.0
2021-04-05,26.74,26.74,26.45,26.59,7315,20.6103998302888,20.6103998302888,20.3868764215086,20.4947842740232,9490.50487184358,0.0,1.0
2021-04-06,26.91,26.9692,26.68,26.68,12641,20.7414307940566,20.7870604002627,20.5641536077826,20.5641536077826,16400.4746527648,0.0,1.0
2021-04-07,26.88,26.97,26.88,26.97,4716,20.7183076828034,20.7876770165628,20.7183076828034,20.7876770165628,6118.55379024119,0.0,1.0
2021-04-08,26.86,26.97,26.84,26.97,3202,20.7028922753014,20.7876770165628,20.6874768677993,20.7876770165628,4154.28524943855,0.0,1.0
2021-04-09,26.88,26.89,26.7501,26.89,6643,20.7183076828034,20.7260153865545,20.6181846110774,20.7260153865545,8618.64987883212,0.0,1.0
2021-04-12,26.91,26.91,26.8454,26.85,2416,20.7414307940566,20.7414307940566,20.6916390278248,20.6951845715503,3134.52628439836,0.0,1.0
2021-04-13,26.88,26.91,26.8001,26.8532,7091,20.7183076828034,20.7414307940566,20.6567231298326,20.6976510367507,9199.88654083976,0.0,1.0
2021-04-14,26.92,26.9378,26.82,26.82,2802,20.7491384978076,20.7628582104845,20.6720614602972,20.6720614602972,3635.3239440746,0.0,1.0
2021-04-15,26.875,26.8861,26.77,26.79,4301,20.7144538309279,20.7230093820916,20.633522941542,20.6489383490441,5580.13143592607,0.0,1.0
2021-04-16,26.97,26.97,26.8167,26.8506,8518,20.7876770165628,20.7876770165628,20.6695179180593,20.6956470337754,11051.2809977257,0.0,1.0
2021-04-19,26.96,26.98,26.83,26.85,6961,20.7799693128118,20.7953847203139,20.6797691640482,20.6951845715503,9031.22411659644,0.0,1.0
2021-04-20,26.9,26.94,26.7701,26.865,3823,20.7337230903055,20.7645539053097,20.6336000185795,20.7067461271769,4959.97267601613,0.0,1.0
2021-04-21,26.9,26.95,26.7718,26.94,2876,20.7337230903055,20.7722616090607,20.6349103282172,20.7645539053097,3731.33178556693,0.0,1.0
2021-04-22,26.923,26.95,26.86,26.93,5429,20.7514508089329,20.7722616090607,20.7028922753014,20.7568462015587,7043.60231705246,0.0,1.0
2021-04-23,27.05,27.06,26.93,26.94,7745,20.8493386465712,20.8570463503222,20.7568462015587,20.7645539053097,10048.3882751098,0.0,1.0
2021-04-26,27.06,27.06,26.89,26.975,3729,20.8570463503222,20.8570463503222,20.7260153865545,20.7915308684384,4838.01676925559,0.0,1.0
2021-04-27,26.95,27.0461,26.93,26.96,6539,20.7722616090607,20.8463326421083,20.7568462015587,20.7799693128118,8483.71993943748,0.0,1.0
2021-04-28,26.97,27.0267,26.88,27.0267,2871,20.7876770165628,20.8313796968312,20.7183076828034,20.8313796968312,3724.84476924988,0.0,1.0
2021-04-29,26.9884,26.9899,26.78,26.98,4496,20.8018591914648,20.8030153470274,20.641230645293,20.7953847203139,5833.12507229098,0.0,1.0
2021-04-30,26.7,26.9702,26.7,26.8699,26725,20.5795690152847,20.7878311706379,20.5795690152847,20.7105229020149,34673.1022146301,0.0,1.0
2021-05-03,26.84,26.87,26.73,26.73,6551,20.6874768677993,20.7105999790524,20.6026921265378,20.6026921265378,8499.28877859837,0.0,1.0
2021-05-04,27.11,27.11,26.84,26.859,28105,20.8955848690774,20.8955848690774,20.6874768677993,20.7021215049263,36463.5187181358,0.0,1.0
2021-05-05,26.88,27.0599,26.7821,26.8855,5044,20.7183076828034,20.8569692732847,20.6428492630807,20.7225469198665,6544.10206063965,0.0,1.0
2021-05-06,26.835,26.98,26.74,26.98,3697,20.6836230159238,20.7953847203139,20.6103998302888,20.7953847203139,4796.49986482646,0.0,1.0
2021-05-07,27.0,27.0,26.82,26.885,4840,20.810800127816,20.810800127816,20.6720614602972,20.722161534679,6279.431794904,0.0,1.0
2021-05-10,27.22,27.27,27.01,27.0101,8411,20.9803696103389,21.0189081290941,20.818507831567,20.8185849086045,10912.4588485408,0.0,1.0
2021-05-11,26.86,27.18,26.77,27.1,10653,20.7028922753014,20.9495387953347,20.633522941542,20.8878771653264,13821.2369651058,0.0,1.0
2021-05-12,26.5599,26.7121,26.5,26.7121,8114,20.4715840857326,20.5888953368234,20.4254149402638,20.5888953368234,10527.1300793081,0.0,1.0
2021-05-13,26.66,26.9863,26.45,26.58,6952,20.5487382002805,20.800240573677,20.3868764215086,20.4870765702722,9019.54748722576,0.0,1.0
2021-05-14,26.87,26.9687,26.73,26.73,3242,20.7105999790524,20.7866750150752,20.6026921265378,20.6026921265378,4206.18137997496,0.0,1.0
2021-05-17,26.84,26.9491,26.76,26.94,4596,20.6874768677993,20.7715679157232,20.6258152377909,20.7645539053097,5962.86539863198,0.0,1.0
2021-05-18,26.94,26.98,26.75,26.8,4645,20.7645539053097,20.7953847203139,20.6181075340399,20.6566460527951,6026.43815853908,0.0,1.0
2021-05-19,26.9695,26.9695,26.89,26.9,3171,20.7872916313753,20.7872916313753,20.7260153865545,20.7337230903055,4114.06574827285,0.0,1.0
2021-05-20,27.39,27.39,26.98,26.98,10912,21.1114005741066,21.1114005741066,20.7953847203139,20.7953847203139,14157.2644103291,0.0,1.0
2021-05-21,27.36,27.4499,27.0348,27.31,5962,21.0882774628535,21.1575697195754,20.8376229368696,21.0497389440983,7735.11825644994,0.0,1.0
2021-05-24,27.355,27.38,27.1801,27.33,5049,21.084423610978,21.1036928703556,20.9496158723722,21.0651543516004,6550.58907695668,0.0,1.0
2021-05-25,27.4309,27.431,27.2258,27.255,5584,21.1429250824484,21.1430021594859,20.9848400785145,21.0073465734676,7244.69982288099,0.0,1.0
2021-05-26,27.3,27.56,27.3,27.5,6535,21.0420312403473,21.2424315378744,21.0420312403473,21.1961853153681,8478.53032638381,0.0,1.0
2021-05-27,27.18,27.21,26.91,27.2,8322,21.2208499673714,21.2442725390794,21.0100468220002,21.2364650151767,10658.9491159773,0.352,1.0
2021-05-28,27.31,27.31,26.86,27.3,14052,21.3223477781057,21.3223477781057,20.971009202487,21.3145402542031,17998.0236695161,0.0,1.0
2021-06-01,27.49,27.49,27.16,27.28,10487,21.4628832083532,21.4628832083532,21.2052349195662,21.2989252063978,13431.9153303597,0.0,1.0
2021-06-02,27.465,27.59,27.38,27.38,8609,21.4433643985966,21.5409584473796,21.3770004454242,21.3770004454242,11026.5432515559,0.0,1.0
2021-06-03,27.54,27.87,27.34,27.4,12445,21.5019208278664,21.7595691166535,21.3457703498137,21.3926154932295,15939.7526734363,0.0,1.0
2021-06-04,27.4,27.4923,27.34,27.36,6255,21.3926154932295,21.4646789388508,21.3457703498137,21.3613853976189,8011.50285032898,0.0,1.0
2021-06-07,27.5,27.5,27.36,27.4,3117,21.4706907322559,21.4706907322559,21.3613853976189,21.3926154932295,3992.30285922868,0.0,1.0
2021-06-08,27.3373,27.3669,27.22,27.36,5913,21.34366231836,21.3667725891118,21.252080062982,21.3613853976189,7573.46384556277,0.0,1.0
2021-06-09,27.31,27.4499,27.27,27.27,4655,21.3223477781057,21.4315750375037,21.2911176824952,21.2911176824952,5962.19756487314,0.0,1.0
2021-06-10,27.3282,27.3808,27.26,27.26,3620,21.3365574716086,21.3776250473364,21.2833101585926,21.2833101585926,4636.55320834386,0.0,1.0
2021-06-11,27.3301,27.3844,27.31,27.3844,3389,21.3380409011501,21.3804357559414,21.3223477781057,21.3804357559414,4340.68475775617,0.0,1.0
2021-06-14,27.31,27.3517,27.1609,27.27,12539,21.3223477781057,21.3549051527798,21.2059375967174,21.2911176824952,16060.1493589569,0.0,1.0
2021-06-15,27.35,27.5,27.2672,27.44,9818,21.3535778737163,21.4706907322559,21.2889315758025,21.4238455888401,12575.0495578785,0.0,1.0
2021-06-16,27.4332,27.4332,27.1942,27.35,3186,21.4185364725863,21.4185364725863,21.2319366513132,21.3535778737163,4080.67914966396,0.0,1.0
2021-06-17,27.6255,27.6255,27.353,27.353,4815,21.568675157234,21.568675157234,21.3559201308871,21.3559201308871,6167.12809341871,0.0,1.0
2021-06-18,27.41,27.56,27.37,27.54,6154,21.4004230171321,21.5175358756717,21.3691929215216,21.5019208278664,7882.14045418459,0.0,1.0
2021-06-21,27.55,27.5782,27.4218,27.5782,3638,21.5097283517691,21.5317455691745,21.4096358953372,21.5317455691745,4659.60789280524,0.0,1.0
2021-06-22,27.8,27.8,27.305,27.4607,10690,21.704916449335,21.704916449335,21.3184440161544,21.4400071633185,13691.9209384519,0.0,1.0
2021-06-23,27.78,27.79,27.63,27.63,8243,21.6893014015298,21.6971089254324,21.5721885429902,21.5721885429902,10557.7646675079,0.0,1.0
2021-06-24,27.59,27.64,27.48,27.63,9511,21.5409584473796,21.5799960668928,21.4550756844506,21.5721885429902,12181.8391062317,0.0,1.0
2021-06-25,27.56,27.61,27.5417,27.6,3493,21.5175358756717,21.5565734951849,21.5032481069299,21.5487659712823,4473.88960131081,0.0,1.0
2021-06-28,27.43,27.515,27.39,27.515,13300,21.4160380649374,21.4824020181098,21.3848079693269,21.4824020181098,17034.8501853518,0.0,1.0
2021-06-29,27.32,27.4988,27.15,27.4981,19519,21.3301553020084,21.4697538293876,21.1974273956635,21.4692073027144,25000.243666758,0.0,1.0
2021-06-30,27.01,27.269,27.01,27.2146,70089,21.0881220610266,21.2903369301049,21.0881220610266,21.2478640000746,89771.0988451971,0.0,1.0
2021-07-01,27.07,27.07,26.96,27.01,19277,21.1349672044424,21.1349672044424,21.0490844415134,21.0881220610266,24690.2862423328,0.0,1.0
2021-07-02,27.13,27.13,27.04,27.04,7637,21.1818123478583,21.1818123478583,21.1115446327345,21.1115446327345,9781.59029064145,0.0,1.0
2021-07-06,27.1,27.1189,27.01,27.0428,5633,21.1583897761503,21.1731459963263,21.0881220610266,21.1137307394272,7214.83542060803,0.0,1.0
2021-07-07,27.12,27.1599,27.02,27.104,11397,21.1740048239556,21.2051568443271,21.0959295849292,21.1615127857114,14597.4577114627,0.0,1.0
2021-07-08,27.06,27.1,27.0176,27.03,5965,21.1271596805398,21.1583897761503,21.0940557791926,21.1037371088319,7640.0662673401,0.0,1.0
2021-07-09,27.12,27.12,27.0564,27.06,4893,21.1740048239556,21.1740048239556,21.1243489719348,21.1271596805398,6267.03172608469,0.0,1.0
2021-07-12,27.1,27.1,27.0101,27.0674,4790,21.1583897761503,21.1583897761503,21.0882001362656,21.1329372482277,6135.10769833348,0.0,1.0
2021-07-13,27.05,27.0999,26.94,27.08,9450,21.1193521566371,21.1583117009113,21.0334693937081,21.1427747283451,12103.7093422237,0.0,1.0
2021-07-14,27.07,27.07,27.0296,27.04,2785,21.1349672044424,21.1349672044424,21.1034248078758,21.1115446327345,3567.0720124966,0.0,1.0
2021-07-15,27.05,27.0991,27.0101,27.02,2825,21.1193521566371,21.1576870989991,21.0882001362656,21.0959295849292,3618.304644633,0.0,1.0
2021-07-16,27.04,27.04,26.9402,27.0364,5113,21.1115446327345,21.1115446327345,21.0336255441862,21.1087339241296,6548.81120283487,0.0,1.0
2021-07-19,26.9,26.94,26.8357,26.9,7973,21.0022392980976,21.0334693937081,20.9520369194036,21.0022392980976,10211.9444005872,0.0,1.0
2021-07-20,27.0,27.0199,26.9011,26.95,5363,21.080314537124,21.0958515096902,21.0030981257269,21.0412769176108,6869.01515368733,0.0,1.0
2021-07-21,26.97,27.0099,26.9001,26.99,4717,21.056891965416,21.0880439857876,21.0023173733366,21.0725070132213,6041.60814468455,0.0,1.0
2021-07-22,26.95,26.96,26.8862,26.92,4695,21.0412769176108,21.0490844415134,20.9914649151119,21.0178543459028,6013.43019700951,0.0,1.0
2021-07-23,26.96,26.96,26.8975,26.96,5000,21.0490844415134,21.0490844415134,21.0002874171219,21.0490844415134,6404.07901704954,0.0,1.0
2021-07-26,26.89,26.9599,26.83,26.8882,8698,20.9944317741949,21.0490063662744,20.9475866307791,20.9930264198925,11140.5358580594,0.0,1.0
2021-07-27,26.94,26.94,26.8,26.8,2727,21.0334693937081,21.0334693937081,20.9241640590712,20.9241640590712,3492.78469589883,0.0,1.0
2021-07-28,26.95,26.95,26.8202,26.9005,7184,21.0412769176108,21.0412769176108,20.9399352573545,21.0026296742927,9201.38073169677,0.0,1.0
2021-07-29,27.04,27.0494,26.9105,26.99,14973,21.1115446327345,21.118883705203,21.0104371981953,21.0725070132213,19177.6550244566,0.0,1.0
2021-07-30,27.14,27.14,27.02,27.02,5970,21.1896198717609,21.1896198717609,21.0959295849292,21.0959295849292,7646.47034635715,0.0,1.0
2021-08-02,27.24,27.2499,27.06,27.1,10942,21.2676951107873,21.2754245594509,21.1271596805398,21.1583897761503,14014.6865209112,0.0,1.0
2021-08-03,27.23,27.23,27.12,27.13,7163,21.2598875868846,21.2598875868846,21.1740048239556,21.1818123478583,9174.4835998252,0.0,1.0
2021-08-04,27.23,27.23,27.14,27.22,5110,21.2598875868846,21.2598875868846,21.1896198717609,21.252080062982,6544.96875542465,0.0,1.0
2021-08-05,27.25,27.35,27.19,27.255,8684,21.2755026346899,21.3535778737163,21.2286574912741,21.2794063966412,11122.6044368117,0.0,1.0
2021-08-06,27.26,27.29,27.15,27.24,8105,21.2833101585926,21.3067327303005,21.1974273956635,21.2676951107873,10381.0120866373,0.0,1.0
2021-08-09,27.21,27.2699,27.15,27.15,7975,21.2442725390794,21.2910396072562,21.1974273956635,21.1974273956635,10214.506032194,0.0,1.0
2021-08-10,27.0,27.0,26.8739,27.0,9158,21.080314537124,21.080314537124,20.9818616607117,21.080314537124,11729.7111276279,0.0,1.0
2021-08-11,27.09,27.11,26.99,27.01,6760,21.1505822522477,21.166197300053,21.0725070132213,21.0881220610266,8658.31483105099,0.0,1.0
2021-08-12,27.16,27.1999,27.06,27.06,8993,21.2052349195662,21.2363869399377,21.1271596805398,21.1271596805398,11518.3765200653,0.0,1.0
2021-08-13,27.22,27.22,27.16,27.16,5421,21.252080062982,21.252080062982,21.2052349195662,21.2052349195662,6943.30247028512,0.0,1.0
2021-08-16,27.26,27.26,27.1401,27.1408,3886,21.2833101585926,21.2833101585926,21.1896979469999,21.1902444736731,4977.2502120509,0.0,1.0
2021-08-17,27.17,27.175,27.1,27.16,2923,21.2130424434688,21.2169462054201,21.1583897761503,21.2052349195662,3743.82459336717,0.0,1.0
2021-08-18,27.14,27.1564,27.075,27.1564,4449,21.1896198717609,21.2024242109612,21.1388709663937,21.2024242109612,5698.34950937068,0.0,1.0
2021-08-19,27.12,27.1292,27.05,27.1047,6235,21.1740048239556,21.181187745946,21.1193521566371,21.1620593123846,7985.88653426079,0.0,1.0
2021-08-20,27.15,27.16,27.04,27.04,5777,21.1974273956635,21.2052349195662,21.1115446327345,21.1115446327345,7399.27289629905,0.0,1.0
2021-08-23,27.16,27.17,27.13,27.155,2154,21.2052349195662,21.2130424434688,21.1818123478583,21.2013311576149,2758.87724054494,0.0,1.0
2021-08-24,27.17,27.17,27.145,27.16,5352,21.2130424434688,21.2130424434688,21.1935236337122,21.2052349195662,6854.92617984984,0.0,1.0
2021-08-25,27.16,27.18,27.12,27.13,8689,21.2052349195662,21.2208499673714,21.1740048239556,21.1818123478583,11129.0085158287,0.0,1.0
2021-08-26,27.15,27.1599,27.105,27.105,7697,21.1974273956635,21.2051568443271,21.1622935381017,21.1622935381017,9858.43923884608,0.0,1.0
2021-08-27,27.19,27.19,27.1,27.16,17096,21.2286574912741,21.2286574912741,21.1583897761503,21.2052349195662,21896.8269750958,0.0,1.0
2021-08-30,26.93,26.971,26.8222,26.85,15005,21.3001451320076,21.3325738713471,21.2148812758906,21.2368695430525,18970.9810658888,0.3515625,1.0
2021-08-31,26.68,26.95,26.68,26.8885,25766,21.102408916523,21.3159640292464,21.102408916523,21.2673209202372,32576.2278003126,0.0,1.0
2021-09-01,26.9,26.94,26.79,26.8,8731,21.2764167861495,21.308054580627,21.1894128513362,21.1973222999556,11038.696147036,0.0,1.0
2021-09-02,26.95,26.97,26.85,26.85,6599,21.3159640292464,21.3317829264852,21.2368695430525,21.2368695430525,8343.18587496169,0.0,1.0
2021-09-03,26.89,26.9599,26.8,26.8901,4301,21.2685073375301,21.3237943833796,21.1973222999556,21.2685864320163,5437.8000376133,0.0,1.0
2021-09-07,26.83,26.93,26.72,26.8,2962,21.2210506458138,21.3001451320076,21.1340467110005,21.1973222999556,3744.88809844469,0.0,1.0
2021-09-08,26.69,26.8393,26.6416,26.8393,9284,21.1103183651423,21.2284064330298,21.0720366338245,21.2284064330298,11737.8599277382,0.0,1.0
2021-09-09,26.84,26.84,26.65,26.68,3992,21.2289600944331,21.2289600944331,21.0786805706648,21.102408916523,5047.12805165133,0.0,1.0
2021-09-10,26.79,26.81,26.71,26.73,6535,21.1894128513362,21.205231748575,21.1261372623811,21.1419561596199,8262.2699943741,0.0,1.0
2021-09-13,26.81,26.81,26.745,26.745,5599,21.205231748575,21.205231748575,21.153820332549,21.153820332549,7078.87524078049,0.0,1.0
2021-09-14,26.85,26.85,26.75,26.82,4439,21.2368695430525,21.2368695430525,21.1577750568587,21.2131411971944,5612.27490513032,0.0,1.0
2021-09-15,26.8,26.86,26.758,26.84,5586,21.1973222999556,21.2447789916719,21.1641026157542,21.2289600944331,7062.43920253614,0.0,1.0
2021-09-16,26.93,26.97,26.7768,26.7768,5998,21.3001451320076,21.3317829264852,21.1789723791586,21.1789723791586,7583.3351838188,0.0,1.0
2021-09-17,26.86,26.9561,26.82,26.9561,4591,21.2447789916719,21.3207887929042,21.2131411971944,21.3207887929042,5804.45012152586,0.0,1.0
2021-09-20,26.73,26.8,26.55,26.8,12281,21.1419561596199,21.1973222999556,20.9995860844709,21.1973222999556,15526.9988983792,0.0,1.0
2021-09-21,26.62,26.755,26.61,26.66,17524,21.0549522248066,21.1617297811684,21.0470427761873,21.0865900192842,22155.7795533913,0.0,1.0
2021-09-22,26.7,26.72,26.6555,26.6555,6914,21.1182278137617,21.1340467110005,21.0830307674055,21.0830307674055,8741.44372472878,0.0,1.0
2021-09-23,26.62,26.74,26.53,26.7,8159,21.0549522248066,21.1498656082393,20.9837671872322,21.1182278137617,10315.5104642844,0.0,1.0
2021-09-24,26.53,26.66,26.48,26.66,4755,20.9837671872322,21.0865900192842,20.9442199441352,21.0865900192842,6011.79706553156,0.0,1.0
2021-09-27,26.45,26.6399,26.36,26.6309,9876,20.9204915982771,21.0706920275592,20.8493065607026,21.0635735238018,12486.3318231734,0.0,1.0
2021-09-28,26.14,26.32,26.019,26.22,16036,20.6752986910761,20.8176687662251,20.5795943627815,20.7385742800312,20274.4853297296,0.0,1.0
2021-09-29,26.35,26.53,26.18,26.18,9335,20.8413971120832,20.9837671872322,20.7069364855536,20.7069364855536,11802.3397700814,0.0,1.0
2021-09-30,26.73,26.73,26.24,26.24,21487,21.1419561596199,21.1419561596199,20.75439317727,20.75439317727,27166.2425966513,0.0,1.0
2021-10-01,26.615,26.73,26.59,26.59,5632,21.0509975004969,21.1419561596199,21.0312238789485,21.0312238789485,7120.59749170849,0.0,1.0
2021-10-04,26.49,26.635,26.4732,26.4732,10964,20.9521293927546,21.0668163977357,20.938841519074,20.938841519074,13861.9017931626,0.0,1.0
2021-10-05,26.33,26.4027,26.25,26.2834,4471,20.8255782148444,20.8830799063074,20.7623026258893,20.7887201842781,5652.73284542412,0.0,1.0
2021-10-06,26.29,26.4084,26.23,26.23,11429,20.7939404203669,20.8875882920204,20.7464837286506,20.7464837286506,14449.8062380568,0.0,1.0
2021-10-07,26.305,26.5432,26.256,26.3448,23522,20.805804593296,20.9942076594098,20.767048295061,20.8372841988011,29739.11473721,0.0,1.0
2021-10-08,26.32,26.32,26.2,26.2,10181,20.8176687662251,20.8176687662251,20.7227553827924,20.7227553827924,12871.9465665987,0.0,1.0
2021-10-11,26.21,26.28,26.19,26.2045,3708,20.7306648314118,20.7860309717475,20.714845934173,20.7263146346711,4688.06383154386,0.0,1.0
2021-10-12,26.45,26.45,26.2901,26.2901,1667,20.9204915982771,20.9204915982771,20.7940195148531,20.7940195148531,2107.60582718005,0.0,1.0
2021-10-13,26.56,26.56,26.4,26.44,4357,21.0074955330903,21.0074955330903,20.8809443551801,20.9125821496577,5508.60143312746,0.0,1.0
2021-10-14,26.88,26.88,26.48,26.48,8152,21.2605978889107,21.2605978889107,20.9442199441352,20.9442199441352,10306.6602898451,0.0,1.0
2021-10-15,26.6205,26.8299,26.6,26.76,5648,21.0553476972376,21.2209715513276,21.0391333275679,21.1656845054781,7140.82646185538,0.0,1.0
2021-10-18,26.64,26.73,26.43,26.44,2583,21.0707711220454,21.1419561596199,20.9046727010383,20.9125821496577,3265.71436809002,0.0,1.0
2021-10-19,26.53,26.6,26.42,26.51,9006,20.9837671872322,21.0391333275679,20.8967632524189,20.9679482899934,11386.3815714358,0.0,1.0
2021-10-20,26.81,26.81,26.44,26.44,11161,21.205231748575,21.205231748575,20.9125821496577,20.9125821496577,14110.9709880963,0.0,1.0
2021-10-21,26.7196,26.7818,26.69,26.71,4030,21.1337303330557,21.1829271034683,21.1103183651423,21.1261372623811,5095.17185575021,0.0,1.0
2021-10-22,26.6915,26.6915,26.6108,26.6108,1933,21.1115047824353,21.1115047824353,21.0476755320768,21.0476755320768,2443.91245587224,0.0,1.0
2021-10-25,26.79,26.815,26.65,26.66,10323,21.1894128513362,21.2091864728847,21.0786805706648,21.0865900192842,13051.4786766525,0.0,1.0
2021-10-26,26.76,26.76,26.76,26.76,1629,21.1656845054781,21.1656845054781,21.1656845054781,21.1656845054781,2059.56202308116,0.0,1.0
2021-10-27,26.84,26.84,26.7409,26.84,6251,21.2289600944331,21.2289600944331,21.150577458615,21.2289600944331,7903.20577426665,0.0,1.0
2021-10-28,26.91,26.91,26.79,26.89,3279,21.2843262347688,21.2843262347688,21.1894128513362,21.2685073375301,4145.67456948014,0.0,1.0
2021-10-29,26.72,26.95,26.6,26.815,22447,21.1340467110005,21.3159640292464,21.0391333275679,21.2091864728847,28379.9808054652,0.0,1.0
2021-11-01,26.98,26.98,26.8433,26.87,5876,21.3396923751046,21.3396923751046,21.2315702124775,21.2526884402913,7429.08928644867,0.0,1.0
2021-11-02,26.99,27.0,26.94,26.94,4430,21.3476018237239,21.3555112723433,21.308054580627,21.308054580627,5600.89610942269,0.0,1.0
2021-11-03,26.99,27.0,26.8504,26.95,9027,21.3476018237239,21.3555112723433,21.2371859209973,21.3159640292464,11412.9320947536,0.0,1.0
2021-11-04,27.02,27.1,26.91,27.1,6383,21.3713301695821,21.4346057585372,21.2843262347688,21.4346057585372,8070.09477797855,0.0,1.0
2021-11-05,27.0,27.005,26.9417,26.9725,4785,21.3555112723433,21.359465996653,21.3093991868923,21.33376028864,6049.72638455701,0.0,1.0
2021-11-08,26.929,27.1,26.929,27.1,5591,21.2993541871457,21.4346057585372,21.2993541871457,21.4346057585372,7068.76075570704,0.0,1.0
2021-11-09,27.07,27.22,26.95,27.1,19038,21.410877412679,21.5295191419698,21.3159640292464,21.4346057585372,24069.9458535416,0.0,1.0
2021-11-10,26.82,27.13,26.82,27.13,9293,21.2131411971944,21.4583341043953,21.2131411971944,21.4583341043953,11749.2387234458,0.0,1.0
2021-11-11,26.95,26.989,26.95,26.95,7735,21.3159640292464,21.346810878862,21.3159640292464,21.3159640292464,9779.44275539152,0.0,1.0
2021-11-12,26.5,27.02,26.5,26.95,30705,20.960038841374,21.3713301695821,20.960038841374,21.3159640292464,38820.6580225335,0.0,1.0
2021-11-15,26.34,26.5342,26.31,26.5342,121431,20.8334876634638,20.9870891556523,20.8097593176057,20.9870891556523,153526.504619257,0.0,1.0
2021-11-16,26.33,26.44,26.33,26.34,47697,20.8255782148444,20.9125821496577,20.8255782148444,20.8334876634638,60303.8243185405,0.0,1.0
2021-11-17,26.31,26.46,26.3,26.46,12358,20.8097593176057,20.9284010468965,20.8018498689863,20.9284010468965,15624.3508172112,0.0,1.0
2021-11-18,26.43,26.43,26.32,26.37,16238,20.9046727010383,20.9046727010383,20.8176687662251,20.857216009322,20529.8760778342,0.0,1.0
2021-11-19,26.33,26.43,26.3,26.41,17528,20.8255782148444,20.9046727010383,20.8018498689863,20.8888538037995,22160.836795928,0.0,1.0
2021-11-22,26.31,26.48,26.3,26.38,18007,20.8097593176057,20.9442199441352,20.8018498689863,20.8651254579414,22766.4415897007,0.0,1.0
2021-11-23,26.32,26.36,26.3,26.31,19032,20.8176687662251,20.8493065607026,20.8018498689863,20.8097593176057,24062.3599897364,0.0,1.0
2021-11-24,26.35,26.4115,26.25,26.275,8110,20.8413971120832,20.8900402210924,20.7623026258893,20.7820762474378,10253.5592432095,0.0,1.0
2021-11-26,26.29,26.3881,26.1,26.34,3802,20.7939404203669,20.8715321113231,20.6436608965986,20.8334876634638,4806.90903115689,0.0,1.0
2021-11-29,26.07,26.19,25.97,26.19,2092,20.8979991037657,20.994192425302,20.8178380024854,20.994192425302,2609.74458507717,0.3515625,1.0
2021-11-30,26.02,26.13,26.01,26.11,54729,20.8579185531256,20.9460957645339,20.8499024429975,20.9300635442778,68273.7626179197,0.0,1.0
2021-12-01,25.94,26.15,25.86,26.09,41623,20.7937896721013,20.9621279847899,20.7296607910771,20.9140313240217,51924.186837795,0.0,1.0
2021-12-02,25.99,26.041,25.94,26.03,9801,20.8338702227415,20.8747523843944,20.7937896721013,20.8659346632536,12226.6284313295,0.0,1.0
2021-12-03,25.98,25.98,25.82,25.9657,3684,20.8258541126135,20.8258541126135,20.697596350565,20.8143910751304,4595.74524446666,0.0,1.0
2021-12-06,25.973,26.0,25.84,25.85,7541,20.8202428355238,20.8418863328695,20.7136285708211,20.7216446809491,9407.30588722129,0.0,1.0
2021-12-07,26.01,26.0751,25.94,26.015,11101,20.8499024429975,20.902087319931,20.7937896721013,20.8539104980615,13848.3626381174,0.0,1.0
2021-12-08,25.91,25.99,25.84,25.91,10117,20.7697413417173,20.8338702227415,20.7136285708211,20.7697413417173,12620.8345923641,0.0,1.0
2021-12-09,25.88,25.95,25.87,25.88,10707,20.7456930113332,20.8018057822294,20.7376769012052,20.7456930113332,13356.8524246755,0.0,1.0
2021-12-10,25.85,25.99,25.82,25.99,8824,20.7216446809491,20.8338702227415,20.697596350565,20.8338702227415,11007.8328005358,0.0,1.0
2021-12-13,25.855,25.865,25.8,25.84,5104,20.7256527360131,20.7336688461411,20.681564130309,20.7136285708211,6367.17799341963,0.0,1.0
2021-12-14,25.82,25.88,25.8,25.8444,14065,20.697596350565,20.7456930113332,20.681564130309,20.7171556592774,17545.9166295939,0.0,1.0
2021-12-15,25.89,25.91,25.82,25.9,16866,20.7537091214612,20.7697413417173,20.697596350565,20.7617252315892,21040.1301012961,0.0,1.0
2021-12-16,26.03,26.0324,25.9,25.95,23555,20.8659346632536,20.8678585296843,20.7617252315892,20.8018057822294,29384.5763391456,0.0,1.0
2021-12-17,26.02,26.0711,26.0,26.0215,4140,20.8579185531256,20.8988808758798,20.8418863328695,20.8591209696448,5164.59970469381,0.0,1.0
2021-12-20,25.96,25.991,25.9026,25.945,4170,20.8098218923574,20.8346718337543,20.7638094202225,20.7977977271654,5202.02434023508,0.0,1.0
2021-12-21,25.985,26.0399,25.95,25.9701,4363,20.8298621676775,20.8738706122803,20.8018057822294,20.8179181635867,5442.78949555051,0.0,1.0
2021-12-22,26.11,26.12,25.9616,26.03,7267,20.9300635442778,20.9380796544058,20.8111044699779,20.8659346632536,9065.49421594444,0.0,1.0
2021-12-23,26.05,26.13,26.02,26.13,3786,20.8819668835096,20.9460957645339,20.8579185531256,20.9460957645339,4722.98900530696,0.0,1.0
2021-12-27,26.01,26.095,26.01,26.095,4860,20.8499024429975,20.9180393790858,20.8499024429975,20.9180393790858,6062.79095768406,0.0,1.0
2021-12-28,26.04,26.07,26.0,26.0577,8464,20.8739507733816,20.8979991037657,20.8418863328695,20.8881392883082,10558.7371740407,0.0,1.0
2021-12-29,26.05,26.06,26.01,26.011,4231,20.8819668835096,20.8899829936377,20.8499024429975,20.8507040540103,5278.12109916898,0.0,1.0
2021-12-30,26.13,26.14,26.07,26.0701,2482,20.9460957645339,20.9541118746619,20.8979991037657,20.898079264867,3096.26484711353,0.0,1.0
2021-12-31,26.43,26.43,26.123,26.123,36370,21.1865790683747,21.1865790683747,20.9404844874442,20.9404844874442,45371.1331545202,0.0,1.0
2022-01-03,26.27,26.348,26.1825,26.34,5799,21.0583213063262,21.1208469653248,20.988180342706,21.1144340772224,7234.18205012548,0.0,1.0
2022-01-04,25.98,26.32,25.8827,26.32,6596,20.8258541126135,21.0984018569664,20.7478573610678,21.0984018569664,8228.42986767158,0.0,1.0
2022-01-05,25.83,26.1,25.79,26.0,7908,20.7056124606931,20.9220474341498,20.6735480201809,20.8418863328695,9865.133928676,0.0,1.0
2022-01-06,25.99,25.99,25.82,25.917,5679,20.8338702227415,20.8338702227415,20.697596350565,20.7753526188069,7084.48350796043,0.0,1.0
2022-01-07,25.89,26.1073,25.86,25.92,6529,20.7537091214612,20.9278991945432,20.7296607910771,20.7777574518453,8144.84818162946,0.0,1.0
2022-01-10,26.06,26.06,25.88,25.89,7284,20.8899829936377,20.8899829936377,20.7456930113332,20.7537091214612,9086.70150941781,0.0,1.0
2022-01-11,26.18,26.271,26.047,26.2499,7384,20.986176315174,21.059122917339,20.8795620504712,21.0422089249689,9211.45029455535,0.0,1.0
2022-01-12,26.1015,26.29,26.1,26.28,5507,20.923249850669,21.0743535265823,20.9220474341498,21.0663374164543,6869.91559752387,0.0,1.0
2022-01-13,26.19,26.19,26.0951,26.12,4060,20.994192425302,20.994192425302,20.918119540187,20.9380796544058,5064.8006765838,0.0,1.0
2022-01-14,26.06,26.1781,25.96,26.08,8663,20.8899829936377,20.9846532542497,20.8098218923574,20.9060152138937,10806.9872564644,0.0,1.0
2022-01-18,25.98,26.12,25.98,25.98,12315,20.8258541126135,20.9380796544058,20.8258541126135,20.8258541126135,15362.812889687,0.0,1.0
2022-01-19,25.99,26.129,25.99,26.0,4672,20.8338702227415,20.9452941535211,20.8338702227415,20.8418863328695,5828.26324162548,0.0,1.0
2022-01-20,26.01,26.1789,25.98,26.09,4241,20.8499024429975,20.9852945430599,20.8258541126135,20.9140313240217,5290.59597768273,0.0,1.0
2022-01-21,26.0856,26.1494,26.028,26.09,7704,20.9105042355654,20.9616470181822,20.864331441228,20.9140313240217,9610.64640699546,0.0,1.0
2022-01-24,25.9534,26.07,25.87,25.98,13314,20.8045312596729,20.8979991037657,20.7376769012052,20.8258541126135,16609.053253211,0.0,1.0
2022-01-25,25.87,25.959,25.8527,25.88,10075,20.7376769012052,20.8090202813446,20.7238090306837,20.7456930113332,12568.4401026063,0.0,1.0
2022-01-26,25.83,25.9548,25.65,25.91,20041,20.7056124606931,20.8056535150908,20.5613224783886,20.7697413417173,25000.9040294127,0.0,1.0
2022-01-27,25.73,25.89,25.7,25.73,14990,20.6254513594128,20.7537091214612,20.6014030290287,20.6254513594128,18699.842892116,0.0,1.0
2022-01-28,25.8,25.98,25.6193,25.64,9649,20.681564130309,20.8258541126135,20.5367130202955,20.5533063682605,12037.0102779204,0.0,1.0
2022-01-31,25.88,25.96,25.699,25.699,14880,20.7456930113332,20.8098218923574,20.6006014180159,20.6006014180159,18562.6192284647,0.0,1.0
2022-02-01,26.04,26.0704,25.894,25.925,23322,20.8739507733816,20.8983197481708,20.7569155655124,20.7817655069093,29093.9116697752,0.0,1.0
2022-02-02,25.9,26.075,25.9,26.075,12739,20.7617252315892,20.9020071588297,20.7617252315892,20.9020071588297,15891.7477386702,0.0,1.0
2022-02-03,25.88,26.0049,25.75,25.77,14492,20.7456930113332,20.8458142268322,20.6414835796688,20.6575157999249,18078.5939421311,0.0,1.0
2022-02-04,25.85,25.9196,25.76,25.76,8748,20.7216446809491,20.7774368074402,20.6494996897969,20.6494996897969,10913.0237238313,0.0,1.0
2022-02-07,25.74,25.9725,25.7,25.85,9163,20.6334674695408,20.8198420300174,20.6014030290287,20.7216446809491,11430.731182152,0.0,1.0
2022-02-08,25.74,25.9112,25.595,25.69,7216,20.6334674695408,20.7707032749326,20.5172338726844,20.5933869189007,9001.8723355243,0.0,1.0
2022-02-09,25.75,25.99,25.74,25.74,7634,20.6414835796688,20.8338702227415,20.6334674695408,20.6334674695408,9523.3222573992,0.0,1.0
2022-02-10,25.81,25.86,25.61,25.65,11644,20.689580240437,20.7296607910771,20.5292580378765,20.5613224783886,14525.7485414142,0.0,1.0
2022-02-11,25.5,25.9007,25.39,25.9007,14140,20.4410808264682,20.7622863592982,20.3529036150599,20.7622863592982,17639.478218447,0.0,1.0
2022-02-14,25.265,25.699,25.265,25.5,14075,20.2527022384595,20.6006014180159,20.2527022384595,20.4410808264682,17558.3915081076,0.0,1.0
2022-02-15,25.53,25.8899,25.26,25.3,33301,20.4651291568522,20.7536289603599,20.2486941833955,20.2807586239076,41542.5929386496,0.0,1.0
2022-02-16,25.75,25.7996,25.62,25.7751,4943,20.6414835796688,20.6812434859039,20.5372741480045,20.6616040160902,6166.33244934821,0.0,1.0
2022-02-17,25.63,25.69,25.63,25.66,8269,20.5452902581325,20.5933869189007,20.5452902581325,20.5693385885166,10315.4770430225,0.0,1.0
2022-02-18,25.85,26.05,25.66,25.66,14939,20.7216446809491,20.8819668835096,20.5693385885166,20.5693385885166,18636.2210116959,0.0,1.0
2022-02-22,25.78,25.88,25.6849,25.6849,14907,20.6655319100529,20.7456930113332,20.5892987027354,20.5892987027354,18596.3014004519,0.0,1.0
2022-02-23,25.7534,25.88,25.7534,25.83,12416,20.6442090571124,20.7456930113332,20.6442090571124,20.7056124606931,15488.8091626759,0.0,1.0
2022-02-24,25.55,25.68,25.3629,25.68,5940,20.4811613771083,20.5853708087727,20.3311799566129,20.5853708087727,7410.07783716939,0.0,1.0
2022-02-25,25.33,25.7585,25.24,25.38,5325,20.5866233259802,20.9348810478587,20.5134770133336,20.6272601663394,6551.9365592015,0.3515625,1.0
2022-02-28,25.26,25.3944,25.25,25.25,6153,20.5297317494772,20.6389635763628,20.5216043814054,20.5216043814054,7570.71655375906,0.0,1.0
2022-03-01,25.4344,25.5663,25.28,25.29,8568,20.6714730486502,20.7786730335178,20.5459864856209,20.5541138536928,10542.1582045518,0.0,1.0
2022-03-02,25.54,25.54,25.39,25.46,5383,20.7572980554889,20.7572980554889,20.6353875344112,20.6922791109141,6623.30037524539,0.0,1.0
2022-03-03,25.57,25.6799,25.55,25.55,4374,20.7816801597044,20.870999934814,20.7654254235607,20.7654254235607,5381.81605820609,0.0,1.0
2022-03-04,25.59,25.65,25.45,25.46,11878,20.7979348958481,20.8466991042792,20.6841517428423,20.6922791109141,14614.8173615391,0.0,1.0
2022-03-07,25.49,25.56,25.26,25.45,37667,20.7166612151297,20.7735527916326,20.5297317494772,20.6841517428423,46345.8768780174,0.0,1.0
2022-03-08,25.39,25.61,25.26,25.34,19540,20.6353875344112,20.8141896319918,20.5297317494772,20.594750694052,24042.2235430606,0.0,1.0
2022-03-09,25.35,25.535,25.34,25.535,4725,20.6028780621238,20.753234371453,20.594750694052,20.753234371453,5813.69018633375,0.0,1.0
2022-03-10,25.3905,25.59,25.276,25.35,4507,20.6357939028148,20.7979348958481,20.5427355383922,20.6028780621238,5545.46067085845,0.0,1.0
2022-03-11,25.24,25.3941,25.24,25.37,8648,20.5134770133336,20.6387197553207,20.5134770133336,20.6191327982675,10640.5910542675,0.0,1.0
2022-03-14,24.84,25.1438,24.642,25.1,13787,20.1883822904598,20.4352917324824,20.0274604026373,20.3996938603278,16963.6712378801,0.0,1.0
2022-03-15,24.9,25.16,24.84,25.16,9653,20.2371464988909,20.4484580687588,20.1883822904598,20.4484580687588,11877.1537288211,0.0,1.0
2022-03-16,25.16,25.16,24.85,24.85,15135,20.4484580687588,20.4484580687588,20.1965096585317,20.1965096585317,18622.2647555897,0.0,1.0
2022-03-17,25.28,25.5255,25.09,25.09,5736,20.5459864856209,20.7455133717847,20.3915664922559,20.3915664922559,7057.63532461595,0.0,1.0
2022-03-18,25.53,25.641,25.2528,25.53,4990,20.749170687417,20.8393844730145,20.5238800444655,20.749170687417,6139.74900101701,0.0,1.0
2022-03-21,25.29,25.5,25.01,25.385,6807,20.5541138536928,20.7247885832015,20.3265475476812,20.6313238503753,8375.40510018491,0.0,1.0
2022-03-22,25.24,25.3893,25.17,25.17,12915,20.5134770133336,20.6348186186462,20.4565854368307,20.4565854368307,15890.7531759788,0.0,1.0
2022-03-23,25.34,25.35,25.05,25.185,4655,20.594750694052,20.6028780621238,20.3590570199685,20.4687764889384,5727.5614428325,0.0,1.0
2022-03-24,25.26,25.27,25.1501,25.1501,5863,20.5297317494772,20.5378591175491,20.4404119743677,20.4404119743677,7213.89747353964,0.0,1.0
2022-03-25,25.069,25.27,25.0647,25.27,30718,20.374499019305,20.5378591175491,20.3710042510341,20.5378591175491,37795.7534695873,0.0,1.0
2022-03-28,25.19,25.27,25.0441,25.12,6087,20.4728401729743,20.5378591175491,20.3542618728061,20.4159485964714,7489.5094527436,0.0,1.0
2022-03-29,25.39,25.49,25.21,25.25,3055,20.6353875344112,20.7166612151297,20.489094909118,20.5216043814054,3758.90444851843,0.0,1.0
2022-03-30,25.43,25.66,25.41,25.49,6546,20.6678970066986,20.854826472351,20.6516422705549,20.7166612151297,8054.26792798743,0.0,1.0
2022-03-31,25.36,25.63,25.36,25.44,9273,20.6110054301957,20.8304443681355,20.6110054301957,20.6760243747704,11409.5976926715,0.0,1.0
2022-04-01,25.39,25.54,25.23,25.23,1866,20.6353875344112,20.7572980554889,20.5053496452617,20.5053496452617,2295.94621961879,0.0,1.0
2022-04-04,25.33,25.33,25.25,25.33,6168,20.5866233259802,20.5866233259802,20.5216043814054,20.5866233259802,7589.17271308072,0.0,1.0
2022-04-05,24.99,25.13,24.92,25.055,14350,20.3102928115375,20.4240759645433,20.2534012350346,20.3631207040045,17656.3924177543,0.0,1.0
2022-04-06,24.94,25.0377,24.9,24.9,14115,20.2696559711782,20.3490603572402,20.2371464988909,20.2371464988909,17367.2459217145,0.0,1.0
2022-04-07,24.94,25.3243,24.94,25.3243,5541,20.2696559711782,20.5819907261792,20.2696559711782,20.5819907261792,6817.70525343393,0.0,1.0
2022-04-08,24.95,25.0,24.91,24.91,19846,20.2777833392501,20.3184201796093,20.2452738669627,20.2452738669627,24418.7291932231,0.0,1.0
2022-04-11,24.82,24.95,24.71,24.95,10788,20.1721275543161,20.2777833392501,20.0827265055258,20.2777833392501,13273.6697841626,0.0,1.0
2022-04-12,24.9,24.9735,24.77,24.83,25461,20.2371464988909,20.2968826542189,20.1314907139569,20.180254922388,31327.484832644,0.0,1.0
2022-04-13,24.8806,25.16,24.87,24.99,9529,20.2213794048315,20.4484580687588,20.2127643946753,20.3102928115375,11724.5828117617,0.0,1.0
2022-04-14,24.86,25.046,24.86,25.046,11601,20.2046370266035,20.3558060727398,20.2046370266035,20.3558060727398,14273.9936193984,0.0,1.0
2022-04-18,24.73,24.89,24.73,24.78,11612,20.0989812416695,20.229019130819,20.0989812416695,20.1396180820288,14287.5281362344,0.0,1.0
2022-04-19,24.84,24.84,24.71,24.7101,7775,20.1883822904598,20.1883822904598,20.0827265055258,20.0828077792066,9566.44258174494,0.0,1.0
2022-04-20,24.76,24.967,24.6101,24.76,6351,20.1233633458851,20.2915998649722,20.0015340984881,20.1233633458851,7814.33785680539,0.0,1.0
2022-04-21,24.53,24.9,24.53,24.9,45852,19.9364338802327,20.2371464988909,19.9364338802327,20.2371464988909,56416.7878145553,0.0,1.0
2022-04-22,24.64,24.74,24.6,24.65,4338,20.0258349290229,20.1071086097414,19.9933254567356,20.0339622970948,5337.52127583403,0.0,1.0
2022-04-25,24.71,24.81,24.7,24.7,7010,20.0827265055258,20.1640001862443,20.074599137454,20.074599137454,8625.17845633854,0.0,1.0
2022-04-26,24.79,24.87,24.74,24.74,3886,20.1477454501006,20.2127643946753,20.1071086097414,20.1071086097414,4781.37567494029,0.0,1.0
2022-04-27,24.6,24.86,24.45,24.86,8076,19.9933254567356,20.2046370266035,19.8714149356579,20.2046370266035,9936.79617880025,0.0,1.0
2022-04-28,24.89,25.095,24.6,24.6,5720,20.229019130819,20.3956301762918,19.9933254567356,19.9933254567356,7037.94875467281,0.0,1.0
2022-04-29,24.87,24.99,24.24,24.93,32470,20.2127643946753,20.3102928115375,19.7007402061492,20.2615286031064,39951.4328783612,0.0,1.0
2022-05-02,24.48,24.87,24.4197,24.52,12917,19.8957970398734,20.2127643946753,19.8467890104002,19.9283065121608,15893.2139972218,0.0,1.0
2022-05-03,24.43,24.68,24.424,24.65,6579,19.8551601995142,20.0583444013103,19.8502837786711,20.0339622970948,8094.87147849517,0.0,1.0
2022-05-04,24.72,24.98,24.24,24.33,11439,20.0908538735977,20.3021654434656,19.7007402061492,19.7738865187958,14074.6670987241,0.0,1.0
2022-05-05,24.1,24.6573,23.8192,24.41,35741,19.5869570531434,20.0398952757872,19.358740557686,19.8389054633705,43976.1060211119,0.0,1.0
2022-05-06,23.932,24.265,23.82,24.09,11830,19.4504172695364,19.7210586263288,19.3593907471318,19.5788296850715,14555.7576517097,0.0,1.0
2022-05-09,23.5965,24.1364,23.5965,23.8,9210,19.177744070726,19.6165406729249,19.177744070726,19.3431360109881,11332.0818235204,0.0,1.0
2022-05-10,23.4921,24.1271,23.34,23.74,16608,19.092894348056,19.6089822206181,18.9692770796833,19.294371802557,20434.65960098,0.0,1.0
2022-05-11,23.63,23.77,23.41,23.555,19173,19.2049707537667,19.3187539067725,19.0261686561862,19.1440154932279,23590.6628449898,0.0,1.0
2022-05-12,23.63,23.86,23.4369,23.48,17814,19.2049707537667,19.3919002194191,19.0480312762994,19.0830602326891,21918.5348104443,0.0,1.0
2022-05-13,23.73,23.9276,23.6288,23.6288,6726,19.2862444344852,19.4468412275848,19.2039954695981,19.2039954695981,8275.74183984775,0.0,1.0
2022-05-16,23.69,24.0644,23.5425,24.0644,7354,19.2537349621978,19.5580236228076,19.1338562831381,19.5580236228076,9048.43971011603,0.0,1.0
2022-05-17,23.71,24.29,23.71,24.15,13518,19.2699896983415,19.7413770465084,19.2699896983415,19.6275938935026,16632.690780711,0.0,1.0
2022-05-18,23.6531,23.895,23.61,23.74,6344,19.2237449740127,19.4203460076706,19.188716017623,19.294371802557,7805.72498245528,0.0,1.0
2022-05-19,23.71,23.93,23.66,23.66,7674,19.2699896983415,19.448791795922,19.2293528579823,19.2293528579823,9442.17110897884,0.0,1.0
2022-05-20,23.8022,23.85,23.75,23.77,7578,19.3449240319639,19.3837728513473,19.3024991706288,19.3187539067725,9324.05168932,0.0,1.0
2022-05-23,23.93,23.9799,23.83,23.905,9895,19.448791795922,19.4893473626005,19.3675181152036,19.4284733757424,12174.9130992111,0.0,1.0
2022-05-24,24.07,24.12,23.93,23.95,6639,19.5625749489278,19.6032117892871,19.448791795922,19.4650465320657,8168.69611578196,0.0,1.0
2022-05-25,24.44,24.7,24.0381,24.35,17992,19.8632875675861,20.074599137454,19.5366486447787,19.7901412549395,22137.5479010617,0.0,1.0
2022-05-26,24.77,24.99,24.44,24.44,16745,20.1314907139569,20.3102928115375,19.8632875675861,19.8632875675861,20603.2258561182,0.0,1.0
2022-05-27,25.19,25.19,24.65,24.65,7149,20.7585679567501,20.7585679567501,20.3135649120242,20.3135649120242,8675.1316552856,0.3515625,1.0
2022-05-31,25.24,25.24,24.7494,24.7494,28323,20.7997719423729,20.7997719423729,20.3954784354423,20.3954784354423,34369.247988901,0.0,1.0
2022-06-01,25.13,25.2,25.0,25.16,9210,20.7091231740028,20.7668087538747,20.6019928113836,20.7338455653764,11176.1033074808,0.0,1.0
2022-06-02,25.2,25.375,24.9229,25.1,23921,20.7668087538747,20.9110227035543,20.5384562655533,20.6844007826291,29027.5317283657,0.0,1.0
2022-06-03,25.31,25.39,25.01,25.07,12143,20.8574575222447,20.9233838992412,20.6102336085081,20.6596783912555,14735.2250230988,0.0,1.0
2022-06-06,25.24,25.31,25.12,25.31,11352,20.7997719423729,20.8574575222447,20.7008823768782,20.8574575222447,13775.3664219894,0.0,1.0
2022-06-07,25.1669,25.39,25.07,25.18,5198,20.7395317153924,20.9233838992412,20.6596783912555,20.7503271596255,6307.64223586159,0.0,1.0
2022-06-08,25.22,25.4,25.0931,25.372,15412,20.7832903481238,20.9316246963657,20.6787146326132,20.908550464417,18702.0742860905,0.0,1.0
2022-06-09,25.125,25.22,25.06,25.06,9651,20.7050027754405,20.7832903481238,20.6514375941309,20.6514375941309,11711.245713409,0.0,1.0
2022-06-10,24.59,24.9,24.4201,24.9,18106,20.2641201292769,20.519584840138,20.1241089861307,20.519584840138,21971.175514142,0.0,1.0
2022-06-13,23.806,24.49,23.63,24.49,11526,19.6180416347119,20.1817121580314,19.4730036053198,20.1817121580314,13986.5110447366,0.0,1.0
2022-06-14,23.93,24.05,23.61,23.94,6822,19.7202275190564,19.819117084551,19.4565220110707,19.7284683161809,8278.32538150206,0.0,1.0
2022-06-15,24.07,24.39,23.866,24.19,8721,19.8355986788001,20.0993041867858,19.6674864174592,19.9344882442948,10582.7141090706,0.0,1.0
2022-06-16,23.91,24.1779,23.875,24.01,10031,19.7037459248073,19.924516879774,19.6749031348713,19.7861538960528,12172.3661538914,0.0,1.0
2022-06-17,24.04,24.23,23.75,24.1,6729,19.8108762874265,19.967451432793,19.5718931708144,19.8603210701738,8165.47222106821,0.0,1.0
2022-06-21,24.25,24.4376,24.06,24.06,8881,19.9839330270421,20.1385303810987,19.8273578816756,19.8273578816756,10776.8700840105,0.0,1.0
2022-06-22,24.37,24.49,24.1,24.25,24344,20.0828225925367,20.1817121580314,19.8603210701738,19.9839330270421,29540.8315871133,0.0,1.0
2022-06-23,24.3653,24.6227,24.0842,24.3472,10611,20.0789494178882,20.2910675358742,19.847300610717,20.0640335750927,12876.1815630487,0.0,1.0
2022-06-24,24.185,24.46,24.03,24.46,4178,19.9303678457325,20.1569897666577,19.8026354903019,20.1569897666577,5069.89789561941,0.0,1.0
2022-06-27,24.19,24.4,24.0386,24.185,6356,19.9344882442948,20.1075449839104,19.809722575829,19.9303678457325,7712.84610448946,0.0,1.0
2022-06-28,24.21,24.3,24.0448,24.2973,3983,19.9509698385439,20.0251370126648,19.8148318700462,20.0229119974412,4833.27030116134,0.0,1.0
2022-06-29,24.17,24.3,24.165,24.29,2754,19.9180066500456,20.0251370126648,19.9138862514834,20.0168962155403,3341.90971865388,0.0,1.0
2022-06-30,24.6,24.69,24.0,24.17,149465,20.2723609264014,20.3465281005224,19.7779130989282,19.9180066500456,181372.017464997,0.0,1.0
2022-07-01,24.58,24.6,24.124,24.52,3139,20.2558793321523,20.2723609264014,19.8800989832727,20.206434549405,3809.09753335313,0.0,1.0
2022-07-05,24.55,24.8066,24.2413,24.49,4299,20.2311569407787,20.4426157949947,19.9767635335437,20.1817121580314,5216.72835166775,0.0,1.0
2022-07-06,24.68,24.95,24.55,24.57,15525,20.3382873033979,20.5607888257608,20.2311569407787,20.2476385350278,18839.1969433919,0.0,1.0
2022-07-07,24.96,25.16,24.75,24.75,40423,20.5690296228854,20.7338455653764,20.3959728832697,20.3959728832697,49052.2935937347,0.0,1.0
2022-07-08,24.9,25.08,24.69,25.05,6824,20.519584840138,20.66791918838,20.3465281005224,20.6431967970064,8280.75233118884,0.0,1.0
2022-07-11,24.95,25.1,24.8462,24.97,7116,20.5607888257608,20.6844007826291,20.4752493516079,20.5772704200099,8635.08698545424,0.0,1.0
2022-07-12,24.86,25.1,24.86,24.95,20484,20.4866216516398,20.6844007826291,20.4866216516398,20.5607888257608,24856.818691687,0.0,1.0
2022-07-13,24.86,25.08,24.67,24.92,10459,20.4866216516398,20.66791918838,20.3300465062733,20.5360664343872,12691.7333868558,0.0,1.0
2022-07-14,24.89,25.0,24.6138,24.6138,17917,20.5113440430135,20.6019928113836,20.2837332264333,20.2837332264333,21741.8287687442,0.0,1.0
2022-07-15,25.0,25.23,24.875,25.0,32156,20.6019928113836,20.7915311452483,20.4989828473267,20.6019928113836,39020.4970635562,0.0,1.0
2022-07-18,25.03,25.27,24.8262,24.99,5673,20.6267152027572,20.8244943337465,20.4587677573588,20.593752014259,6884.04278646458,0.0,1.0
2022-07-19,25.09,25.19,24.95,25.13,5805,20.6761599855046,20.7585679567501,20.5607888257608,20.7091231740028,7044.22146579001,0.0,1.0
2022-07-20,25.17,25.28,25.02,25.09,4302,20.742086362501,20.8327351308711,20.6184744056327,20.6761599855046,5220.36877619788,0.0,1.0
2022-07-21,25.22,25.3,25.0949,25.1,4193,20.7832903481238,20.8492167251202,20.6801979760956,20.6844007826291,5088.10001827003,0.0,1.0
2022-07-22,25.32,25.42,25.21,25.3,5556,20.8656983193693,20.9481062906148,20.7750495509992,20.8492167251202,6742.06622978973,0.0,1.0
2022-07-25,25.16,25.33,25.15,25.28,11847,20.7338455653764,20.8739391164938,20.7256047682519,20.8327351308711,14376.0364694599,0.0,1.0
2022-07-26,25.2,25.3105,25.17,25.17,6750,20.7668087538747,20.857869562101,20.742086362501,20.742086362501,8190.95519277908,0.0,1.0
2022-07-27,25.26,25.326,25.19,25.19,1938,20.816253536622,20.870642797644,20.7585679567501,20.7585679567501,2351.71424646013,0.0,1.0
2022-07-28,25.38,25.395,25.17,25.21,3673,20.9151431021166,20.9275042978034,20.742086362501,20.7750495509992,4457.09309971521,0.0,1.0
2022-07-29,25.53,25.6899,25.314,25.4,24434,21.0387550589849,21.1705254050065,20.8607538410946,20.9316246963657,29650.044323017,0.0,1.0
2022-08-01,25.58,25.78,25.47,25.47,10687,21.0799590446077,21.2447749870988,20.9893102762376,20.9893102762376,12968.4056511452,0.0,1.0
2022-08-02,26.01,26.26,25.42,25.58,18332,21.4343133209635,21.6403332490773,20.9481062906148,21.0799590446077,22245.4208287446,0.0,1.0
2022-08-03,26.17,26.19,25.66,25.91,22086,21.5661660749563,21.5826476692054,21.1458854216041,21.3519053497179,26800.8053907733,0.0,1.0
2022-08-04,26.19,26.21,25.86,26.1,18902,21.5826476692054,21.5991292634546,21.3107013640952,21.5084804950845,22937.1014894683,0.0,1.0
2022-08-05,25.9,26.1,25.78,25.97,7518,21.3436645525934,21.5084804950845,21.2447749870988,21.4013501324653,9122.90387249085,0.0,1.0
2022-08-08,25.88,26.07,25.86,26.05,13699,21.3271829583443,21.4837581037108,21.3107013640952,21.4672765094617,16623.3918793897,0.0,1.0
2022-08-09,25.69,25.89,25.69,25.72,5627,21.1706078129778,21.3354237554688,21.1706078129778,21.1953302043514,6828.22294366932,0.0,1.0
2022-08-10,25.78,25.98,25.63,25.82,11363,21.2447749870988,21.4095909295898,21.1211630302304,21.277738175597,13788.7146452665,0.0,1.0
2022-08-11,25.79,25.9,25.77,25.9,6025,21.2530157842233,21.3436645525934,21.2365341899742,21.3436645525934,7311.18593133245,0.0,1.0
2022-08-12,25.84,25.98,25.81,25.81,4341,21.2942197698461,21.4095909295898,21.2694973784724,21.2694973784724,5267.69429508948,0.0,1.0
2022-08-15,25.86,25.99,25.82,25.86,3537,21.3107013640952,21.4178317267144,21.277738175597,21.3107013640952,4292.06052101624,0.0,1.0
2022-08-16,25.83,25.9569,25.72,25.83,2662,21.2859789727215,21.3905546882321,21.1953302043514,21.2859789727215,3230.2700330634,0.0,1.0
2022-08-17,25.51,25.73,25.51,25.73,17594,21.0222734647358,21.203571001476,21.0222734647358,21.203571001476,21349.8763943341,0.0,1.0
2022-08-18,25.5,25.5999,25.48,25.51,2866,21.0140326676113,21.0963582308855,20.9975510733621,21.0222734647358,3477.81890111183,0.0,1.0
2022-08-19,25.3,25.575,25.2301,25.5741,2519,20.8492167251202,21.0758386460454,20.7916135532196,21.0750969743042,3056.74313046082,0.0,1.0
2022-08-22,25.23,25.739,25.09,25.23,6731,20.7915311452483,21.2109877188881,20.6761599855046,20.7915311452483,8167.89917075498,0.0,1.0
2022-08-23,24.53,25.36,24.01,25.35,21581,20.2146753465296,20.8986615078675,19.7861538960528,20.890420710743,26188.000594869,0.0,1.0
2022-08-24,24.53,24.75,24.44,24.46,10937,20.2146753465296,20.3959728832697,20.1405081724086,20.1569897666577,13271.7743619889,0.0,1.0
2022-08-25,24.9,24.9,24.6671,24.6671,2533,20.519584840138,20.519584840138,20.3276566751072,20.3276566751072,3073.73177826807,0.0,1.0
2022-08-26,24.79,25.08,24.75,25.08,10278,20.428936071768,20.66791918838,20.3959728832697,20.66791918838,12472.0944402049,0.0,1.0
2022-08-29,24.5329,24.85,24.5329,24.75,5015,20.2170651776957,20.4783808545153,20.2170651776957,20.3959728832697,6085.57633952402,0.0,1.0
2022-08-30,23.95,24.393,23.95,24.28,3463,20.0264246372156,20.3968507797745,20.0264246372156,20.3023628472482,4141.47065701746,0.3515625,1.0
2022-08-31,23.75,24.0296,23.75,23.95,7141,19.8591893584079,20.092984278181,19.8591893584079,20.0264246372156,8540.06409522431,0.0,1.0
2022-09-01,23.66,23.9784,23.534,23.76,3777,19.7839334829445,20.0501720468062,19.6785752572957,19.8675511223483,4516.98950954518,0.0,1.0
2022-09-02,23.59,23.9066,23.59,23.805,7212,19.7254011353618,19.9901345817143,19.7254011353618,19.90517906008,8624.97440901242,0.0,1.0
2022-09-06,23.51,23.93,23.2952,23.69,4661,19.6585070238387,20.0097011093348,19.4788963343993,19.8090187747656,5574.18271220285,0.0,1.0
2022-09-07,23.43,23.77,23.43,23.77,2248,19.5916129123157,19.8759128862887,19.5916129123157,19.8759128862887,2688.42796331945,0.0,1.0
2022-09-08,23.24,23.5,23.24,23.43,8266,19.4327393974484,19.6501452598984,19.4327393974484,19.5916129123157,9885.47399679655,0.0,1.0
2022-09-09,23.59,23.74,23.37,23.52,4610,19.7254011353618,19.8508275944675,19.5414423286734,19.6668687877791,5513.1907966649,0.0,1.0
2022-09-12,23.61,23.73,23.44,23.5,18937,19.7421246632426,19.8424658305271,19.5999746762561,19.6501452598984,22647.1353831764,0.0,1.0
2022-09-13,23.63,23.63,23.38,23.53,9839,19.7588481911233,19.7588481911233,19.5498040926138,19.6752305517195,11766.6560191727,0.0,1.0
2022-09-14,23.78,23.8,23.4503,23.56,5298,19.8842746502291,19.9009981781098,19.6085872931147,19.7003158435406,6335.98369647084,0.0,1.0
2022-09-15,23.5624,23.97,23.55,23.75,14723,19.7023226668863,20.0431481650963,19.6919540796003,19.8591893584079,17607.528871865,0.0,1.0
2022-09-16,23.6619,23.6619,23.5016,23.64,13926,19.7855222180931,19.7855222180931,19.6514831421288,19.7672099550637,16654.3807015956,0.0,1.0
2022-09-19,23.7,23.73,23.4451,23.73,6454,19.817380538706,19.8424658305271,19.6042391758657,19.8424658305271,7718.46711533086,0.0,1.0
2022-09-20,23.68,23.683,23.36,23.53,16644,19.8006570108252,19.8031655400073,19.533080564733,19.6752305517195,19904.8910237941,0.0,1.0
2022-09-21,23.94,23.95,23.6639,23.6639,5276,20.0180628732752,20.0264246372156,19.7871945708812,19.7871945708812,6309.67345839566,0.0,1.0
2022-09-22,23.54,23.89,23.39,23.89,6240,19.6835923156599,19.9762540535733,19.5581658565541,19.9762540535733,7462.540254054,0.0,1.0
2022-09-23,23.417,23.63,23.37,23.545,5375,19.5807426191932,19.7588481911233,19.5414423286734,19.6877731976301,6428.06952973402,0.0,1.0
2022-09-26,23.4,23.5,23.25,23.465,7771,19.5665276204945,19.6501452598984,19.4411011613888,19.620879086107,9293.49364010477,0.0,1.0
2022-09-27,23.69,23.69,23.25,23.44,11833,19.8090187747656,19.8090187747656,19.4411011613888,19.5999746762561,14151.3203247149,0.0,1.0
2022-09-28,23.96,23.96,23.52,23.64,11418,20.0347864011559,20.0347864011559,19.6668687877791,19.7672099550637,13655.0135610239,0.0,1.0
2022-09-29,23.87,23.96,23.48,23.75,9868,19.9595305256925,20.0347864011559,19.6334217320176,19.8591893584079,11801.3376966354,0.0,1.0
2022-09-30,23.95,23.97,23.61,23.61,31276,20.0264246372156,20.0431481650963,19.7421246632426,19.7421246632426,37403.5911836206,0.0,1.0
2022-10-03,24.37,24.37,23.906,23.906,4436,20.3776187227116,20.3776187227116,19.9896328758779,19.9896328758779,5305.1007318884,0.0,1.0
2022-10-04,24.42,24.59,24.38,24.38,6353,20.4194275424135,20.5615775294,20.385980486652,20.385980486652,7597.67920416749,0.0,1.0
2022-10-05,24.23,24.35,24.1816,24.35,4268,20.2605540275463,20.3608951948308,20.2200830900748,20.3608951948308,5104.18618658693,0.0,1.0
2022-10-06,24.02,24.354,24.02,24.14,4769,20.0849569847982,20.364239900407,20.0849569847982,20.1852981520828,5703.34206275378,0.0,1.0
2022-10-07,23.65,24.0,23.65,23.84,4438,19.7755717190041,20.0682334569175,19.7755717190041,19.9344452338714,5307.49257171341,0.0,1.0
2022-10-10,23.35,23.84,23.35,23.79,4662,19.5247188007926,19.9344452338714,19.5247188007926,19.8926364141694,5575.37863211536,0.0,1.0
2022-10-11,23.05,23.285,22.99,23.285,5032,19.2738658825812,19.4703673351801,19.2236952989389,19.4703673351801,6017.86899974354,0.0,1.0
2022-10-12,22.87,23.2086,22.87,23.08,3077,19.1233541316543,19.4064834586756,19.1233541316543,19.2989511744023,3679.84557078913,0.0,1.0
2022-10-13,22.64,22.8999,22.25,22.68,9670,18.9310335610255,19.148355805836,18.6049247673506,18.964480616787,11564.5455539587,0.0,1.0
2022-10-14,22.42,23.0898,22.42,23.0898,2684,18.7470747543371,19.3071457030639,18.7470747543371,19.3071457030639,3209.84904517322,0.0,1.0
2022-10-17,22.43,22.73,22.43,22.54,8467,18.7554365182774,19.0062894364889,18.7554365182774,18.8474159216217,10125.8538992108,0.0,1.0
2022-10-18,22.34,22.705,22.34,22.47,6264,18.680180642814,18.985385026638,18.680180642814,18.788883574039,7491.24233195422,0.0,1.0
2022-10-19,22.3,22.47,22.27,22.3692,4191,18.6467335870525,18.788883574039,18.6216482952313,18.7045969935199,5012.10035332377,0.0,1.0
2022-10-20,21.72,22.17,21.72,22.15,8217,18.1617512785103,18.5380306558275,18.1617512785103,18.5213071279467,9826.87392108362,0.0,1.0
2022-10-21,21.52,21.916,21.37,21.578,7831,17.9945159997027,18.3256418517418,17.8690895405969,18.0430142305569,9365.24883485526,0.0,1.0
2022-10-24,21.57,21.7249,21.5006,21.6856,3621,18.0363248194046,18.1658485428411,17.9782941776583,18.1329868105554,4330.42600319383,0.0,1.0
2022-10-25,21.76,21.89,21.61,21.61,10706,18.1951983342718,18.3039012654968,18.0697718751661,18.0697718751661,12803.5185833177,0.0,1.0
2022-10-26,21.84,22.15,21.62,21.7918,4371,18.2620924457949,18.5213071279467,18.0781336391065,18.2217887436023,5227.36593757533,0.0,1.0
2022-10-27,21.9889,22.0753,21.7341,21.7341,4501,18.3865991108672,18.4588447513121,18.1735413656662,18.1735413656662,5382.83552620145,0.0,1.0
2022-10-28,22.03,22.26,21.78,21.7822,8280,18.4209659606622,18.6132865312909,18.2119218621526,18.2137614502195,9902.21687557164,0.0,1.0
2022-10-31,21.63,22.1104,21.63,22.1104,32549,18.0864954030469,18.4881945427428,18.0864954030469,18.4881945427428,38925.9972322441,0.0,1.0
2022-11-01,21.65,21.8996,21.605,21.63,7380,18.1032189309276,18.3119285588796,18.0655909931959,18.0864954030469,8825.88895431389,0.0,1.0
2022-11-02,21.86,22.01,21.5,21.8,17240,18.2788159736757,18.4042424327814,17.9777924718219,18.2286453900334,20617.6592916492,0.0,1.0
2022-11-03,21.6123,21.83,21.53,21.83,8655,18.0716950808724,18.2537306818545,18.002877763643,18.2537306818545,10350.6868427624,0.0,1.0
2022-11-04,21.52,21.7012,21.43,21.58,11255,17.9945159997027,18.1460311623024,17.9192601242392,18.044686583345,13460.0786152849,0.0,1.0
2022-11-07,21.67,21.8,21.42,21.43,13167,18.1199424588084,18.2286453900334,17.9108983602988,17.9192601242392,15746.6774880015,0.0,1.0
2022-11-08,21.84,21.9363,21.792,21.8,3624,18.2620924457949,18.3426162325408,18.2219559788811,18.2286453900334,4334.01376293136,0.0,1.0
2022-11-09,21.79,22.02,21.66,21.9208,8763,18.220283626093,18.4126041967218,18.111580694868,18.3296554984332,10479.8461933133,0.0,1.0
2022-11-10,22.55,22.6565,21.9654,22.01,12858,18.855777685562,18.9448304715271,18.3669489656073,18.4042424327814,15377.1382350363,0.0,1.0
2022-11-11,22.79,22.8657,22.5,22.5,6956,19.0564600201312,19.1197585731599,18.8139688658601,18.8139688658601,8318.81891141021,0.0,1.0
2022-11-14,22.72,22.87,22.6,22.6087,11121,18.9979276725485,19.1233541316543,18.8975865052639,18.9048612398921,13299.8253470088,0.0,1.0
2022-11-15,23.15,23.205,22.8045,22.81,12707,19.357483521985,19.4034732236571,19.0685845778448,19.073183548012,15196.5543282475,0.0,1.0
2022-11-16,23.38,23.46,23.0439,23.0439,4625,19.5498040926138,19.6166982041368,19.2687652065775,19.2687652065775,5531.12959535252,0.0,1.0
2022-11-17,23.3,23.4,23.17,23.3,9171,19.4829099810907,19.5665276204945,19.3742070498657,19.4829099810907,10967.7815176169,0.0,1.0
2022-11-18,23.54,23.5782,23.21,23.3499,15189,19.6835923156599,19.7155342539121,19.4076541056273,19.5246351831532,18164.8275510939,0.0,1.0
2022-11-21,23.42,23.6119,23.4075,23.4839,10198,19.5832511483753,19.7437133983912,19.5727989434498,19.6366828199543,12195.9912677633,0.0,1.0
2022-11-22,23.46,23.71,23.46,23.46,7610,19.6166982041368,19.8257423026464,19.6166982041368,19.6166982041368,9100.95053419088,0.0,1.0
2022-11-23,23.4,23.6898,23.365,23.51,6911,19.5665276204945,19.8088515394868,19.5372614467032,19.6585070238387,8265.00251534733,0.0,1.0
2022-11-25,23.59,23.605,23.44,23.605,2630,19.7254011353618,19.7379437812724,19.5999746762561,19.7379437812724,3145.26936989776,0.0,1.0
2022-11-28,23.34,23.6277,23.31,23.44,9181,19.5163570368522,19.756924985417,19.4912717450311,19.5999746762561,10979.740716742,0.0,1.0
2022-11-29,22.82,23.0298,22.82,22.9251,7625,19.3755135754814,19.5536460359607,19.3755135754814,19.4647496174088,8980.53614538456,0.3515625,1.0
2022-11-30,22.9,23.0868,22.73,22.9625,7859,19.4434382505927,19.6020423669774,19.2990983159813,19.4965044030233,9256.13554971503,0.0,1.0
2022-12-01,23.16,23.5,22.98,23.04,9442,19.6641934447042,19.952873313927,19.5113629257039,19.5623064320373,11120.5537422585,0.0,1.0
2022-12-02,23.4311,23.4311,22.88,23.0,6000,19.8943731874874,19.8943731874874,19.4264570818149,19.5283440944817,7066.65139308949,0.0,1.0
2022-12-05,23.14,23.46,23.08,23.12,16848,19.6472122759264,19.9189109763714,19.596268769593,19.6302311071486,19843.1571117953,0.0,1.0
2022-12-06,22.85,23.215,22.81,23.215,6962,19.4009853286481,19.7108916588432,19.3670229910925,19.7108916588432,8199.67116644818,0.0,1.0
2022-12-07,23.03,23.19,22.91,22.91,8916,19.5538158476484,19.6896651978709,19.4519288349816,19.4519288349816,10501.043970131,0.0,1.0
2022-12-08,22.68,23.27,22.68,22.92,18052,19.2566453940368,19.7575898729822,19.2566453940368,19.4604194193705,21261.1984913418,0.0,1.0
2022-12-09,22.42,23.08,22.38,22.71,10588,19.0358901999252,19.596268769593,19.0019278623696,19.2821171472035,12470.2841583386,0.0,1.0
2022-12-12,22.25,22.49,22.21,22.4,29816,18.8915502653138,19.0953242906476,18.8575879277582,19.0189090311474,35116.5463227261,0.0,1.0
2022-12-13,22.75,22.79,22.41,22.55,18691,19.3160794847591,19.3500418223147,19.0273996155363,19.146267796981,22013.7968647059,0.0,1.0
2022-12-14,22.8,22.89,22.65,22.65,15252,19.3585324067036,19.4349476662038,19.23117364087,19.23117364087,17963.4278412335,0.0,1.0
2022-12-15,22.8999,22.9299,22.7778,22.85,12785,19.4433533447488,19.4688250979155,19.3396833093602,19.4009853286481,15057.8563434415,0.0,1.0
2022-12-16,22.8695,22.9,22.69,22.75,11811,19.4175419682065,19.4434382505927,19.2651359784257,19.3160794847591,13910.7032672966,0.0,1.0
2022-12-19,22.88,23.05,22.72,22.91,4924,19.4264570818149,19.5707970164262,19.2906077315924,19.4519288349816,5799.36524326209,0.0,1.0
2022-12-20,22.8528,23.05,22.6901,22.825,6668,19.403362692277,19.5707970164262,19.2652208842695,19.3797588676759,7853.40524818679,0.0,1.0
2022-12-21,22.8,23.0,22.76,22.78,10066,19.3585324067036,19.5283440944817,19.324570069148,19.3415512379258,11855.4854871398,0.0,1.0
2022-12-22,22.32,23.0348,22.25,22.77,13184,18.9509843560362,19.5578913281551,18.8915502653138,19.3330606535369,15527.7886610819,0.0,1.0
2022-12-23,22.46,22.87,22.2436,22.42,31012,19.0698525374808,19.4179664974259,18.8861162913049,19.0358901999252,36525.1655004153,0.0,1.0
2022-12-27,22.13,22.53,22.01,22.53,9740,18.789663252647,19.1292866282032,18.6877762399801,19.1292866282032,11471.5307614486,0.0,1.0
2022-12-28,21.65,22.251,21.65,22.22,19293,18.3821152019795,18.8923993237527,18.3821152019795,18.8660785121471,22722.8175544793,0.0,1.0
2022-12-29,21.64,21.9911,21.64,21.66,13758,18.3736246175906,18.6717290354851,18.3736246175906,18.3906057863684,16203.8316443542,0.0,1.0
2022-12-30,21.77,22.0199,21.495,21.61,8449,18.4840022146464,18.6961819185251,18.2505111439515,18.3481528644239,9951.02293670217,0.0,1.0
2023-01-03,21.88,22.2635,21.71,21.752,9598,18.5773986429243,18.9030125542389,18.433058708313,18.4687191627464,11304.2866784788,0.0,1.0
2023-01-04,22.22,22.7072,21.9719,21.9719,6929,18.8660785121471,19.2797397835746,18.6554271134584,18.6554271134584,8160.80458378618,0.0,1.0
2023-01-05,22.82,22.82,22.2,22.2,8775,19.3755135754814,19.3755135754814,18.8490973433693,18.8490973433693,10334.9776623934,0.0,1.0
2023-01-06,23.41,23.41,22.528,22.9095,6564,19.8764580544268,19.8764580544268,19.1275885113254,19.4515043057621,7730.91662403991,0.0,1.0
2023-01-09,23.23,23.6,23.02,23.02,14376,19.7236275354265,20.037779157816,19.5453252632595,19.5453252632595,16931.6967378424,0.0,1.0
2023-01-10,23.19,23.41,22.9667,23.1695,5402,19.6896651978709,19.8764580544268,19.5000704484667,19.6722594998737,6362.3418042449,0.0,1.0
2023-01-11,23.67,23.68,23.09,23.09,14638,20.0972132485384,20.1057038329273,19.6047593539819,19.6047593539819,17240.2738486739,0.0,1.0
2023-01-12,23.81,23.91,23.61,23.61,5997,20.216081429983,20.3009872738721,20.0462697422049,20.0462697422049,7063.11806739295,0.0,1.0
2023-01-13,24.12,24.12,23.6348,23.712,8197,20.4792895460391,20.4792895460391,20.0673263914894,20.1328737029718,9654.22357819241,0.0,1.0
2023-01-17,24.28,24.28,23.7939,23.895,9462,20.6151388962616,20.6151388962616,20.2024115891169,20.2882513972887,11144.1092469021,0.0,1.0
2023-01-18,24.44,24.55,23.7483,23.84,16927,20.750988246484,20.844384674762,20.1636945243035,20.2415531831497,19936.2013551377,0.0,1.0
2023-01-19,24.68,24.68,24.205,24.55,11627,20.9547622718178,20.9547622718178,20.5514595133448,20.844384674762,13693.9926245752,0.0,1.0
2023-01-20,24.5336,24.78,24.5,24.57,9779,20.8304601163642,21.0396681157068,20.8019317528175,20.8613658435398,11517.4639955037,0.0,1.0
2023-01-23,24.9,24.976,24.56,24.6,9295,21.1415551283737,21.2060835697294,20.8528752591509,20.8868375967065,10947.4207831278,0.0,1.0
2023-01-24,24.93,25.02,24.73,24.73,9479,21.1670268815404,21.2434421410405,20.9972151937623,20.9972151937623,11164.1314258492,0.0,1.0
2023-01-25,24.63,24.93,24.59,24.86,33199,20.9123093498732,21.1670268815404,20.8783470123176,21.1075927908181,39100.9599331964,0.0,1.0
2023-01-26,24.625,24.73,24.5,24.65,9477,20.9080640576788,20.9972151937623,20.8019317528175,20.9292905186511,11161.7758753848,0.0,1.0
2023-01-27,24.5899,24.8504,24.57,24.57,9480,20.8782621064737,21.0994418298047,20.8613658435398,20.8613658435398,11165.3092010814,0.0,1.0
2023-01-30,24.65,24.86,24.11,24.59,18392,20.9292905186511,21.1075927908181,20.4707989616502,20.8783470123176,21661.6420702836,0.0,1.0
2023-01-31,24.7,24.99,24.45,24.66,46667,20.9717434405956,21.2179703878738,20.759478830873,20.93778110304,54963.2367602178,0.0,1.0
2023-02-01,24.56,24.8806,24.47,24.65,13382,20.8528752591509,21.1250833946592,20.7764599996508,20.9292905186511,15760.9881570539,0.0,1.0
2023-02-02,24.77,24.9,24.57,24.63,15107,21.0311775313179,21.1415551283737,20.8613658435398,20.9123093498732,17792.6504325672,0.0,1.0
2023-02-03,24.48,24.84,24.34,24.62,11083,20.7849505840397,21.0906116220402,20.666082402595,20.9038187654843,13053.2828982684,0.0,1.0
2023-02-06,24.2627,24.5464,24.04,24.38,15203,20.6004501852688,20.841328064382,20.4113648709278,20.7000447401506,17905.7168548565,0.0,1.0
2023-02-07,23.99,24.35,23.85,24.35,11605,20.3689119489833,20.6745729869839,20.2500437675386,20.6745729869839,13668.0815694673,0.0,1.0
2023-02-08,23.97,24.1,23.73,24.1,16175,20.3519307802055,20.4623083772613,20.1481567548718,20.4623083772613,19050.5143805371,0.0,1.0
2023-02-09,23.81,24.02,23.79,24.0141,6716,20.216081429983,20.39438370215,20.1991002612052,20.3893742573606,7909.93845933151,0.0,1.0
2023-02-10,23.66,23.9399,23.6429,23.82,11919,20.0887226641495,20.3263741211949,20.0742037648444,20.2245720143719,14037.9029923722,0.0,1.0
2023-02-13,23.84,23.85,23.62,23.73,6317,20.2415531831497,20.2500437675386,20.0547603265938,20.1481567548718,7440.00614169106,0.0,1.0
2023-02-14,23.8123,23.84,23.61,23.84,3389,20.2180342643925,20.2415531831497,20.0462697422049,20.2415531831497,3991.48026186337,0.0,1.0
2023-02-15,23.815,23.93,23.75,23.81,8780,20.2203267221775,20.3179684426499,20.1651379236496,20.216081429983,10340.8665385543,0.0,1.0
2023-02-16,23.57,23.86,23.57,23.86,4802,20.0123074046493,20.2585343519276,20.0123074046493,20.2585343519276,5655.67666493595,0.0,1.0
2023-02-17,23.62,23.69,23.46,23.69,6364,20.0547603265938,20.1141944173162,19.9189109763714,20.1141944173162,7495.36157760359,0.0,1.0
2023-02-21,23.21,23.41,23.12,23.41,15692,19.7066463666487,19.8764580544268,19.6302311071486,19.8764580544268,18481.6489433934,0.0,1.0
2023-02-22,23.54,23.54,23.21,23.3003,8006,19.9868356514826,19.9868356514826,19.7066463666487,19.7833163436805,9429.26850884573,0.0,1.0
2023-02-23,23.74,23.82,23.55,23.55,4195,20.1566473392607,20.2245720143719,19.9953262358715,19.9953262358715,4940.76709900173,0.0,1.0
2023-02-24,23.8,23.82,23.6,23.6502,15931,20.2075908455941,20.2245720143719,20.037779157816,20.0804018914483,18763.1372238848,0.0,1.0
2023-02-27,23.59,23.62,23.4,23.55,8400,20.3281571439166,20.354008975808,20.1644288752712,20.2936880347281,9747.85852928632,0.352,1.0
2023-02-28,23.37,23.59,23.31,23.59,39095,20.1385770433798,20.3281571439166,20.0868733795971,20.3281571439166,45368.1582383869,0.0,1.0
2023-03-01,23.3,23.32,23.2,23.32,6772,20.0782561023,20.0954906568942,19.9920833293287,20.0954906568942,7858.63070956273,0.0,1.0
2023-03-02,23.3,23.3,23.05,23.27,8750,20.0782561023,20.0782561023,19.8628241698719,20.0524042704086,10154.0193013399,0.0,1.0
2023-03-03,23.42,23.44,23.2515,23.3,13729,20.1816634298655,20.1988979844597,20.0364623074089,20.0782561023,15931.9463986395,0.0,1.0
2023-03-06,23.41,23.44,23.3484,23.3484,2529,20.1730461525683,20.1988979844597,20.119963724418,20.119963724418,2934.80169292442,0.0,1.0
2023-03-07,23.4,23.49,23.35,23.35,18947,20.1644288752712,20.2419843709453,20.1213424887856,20.1213424887856,21987.2232802843,0.0,1.0
2023-03-08,23.4465,23.47,23.28,23.28,12627,20.2044992147028,20.2247498163511,20.0610215477057,20.0610215477057,14653.1201963451,0.0,1.0
2023-03-09,23.2421,23.4899,23.02,23.33,15711,20.0283620667496,20.2418981981724,19.8369723379805,20.1041079341913,18231.9768278116,0.0,1.0
2023-03-10,22.69,23.19,22.69,23.19,4519,19.5526021871754,19.9834660520316,19.5526021871754,19.9834660520316,5244.11579688629,0.0,1.0
2023-03-13,22.62,23.26,21.8901,22.74,15604,19.4922812460955,20.0437869931115,18.8633061761784,19.595688573661,18107.8076774981,0.0,1.0
2023-03-14,23.31,24.0461,22.882,24.0461,6875,20.0868733795971,20.7211911614384,19.7180539112802,20.7211911614384,7978.15802248137,0.0,1.0
2023-03-15,23.41,23.58,22.8579,23.41,11397,20.1730461525683,20.3195398666195,19.6972862729941,20.1730461525683,13225.7551974139,0.0,1.0
2023-03-16,23.51,24.13,23.2894,23.3862,23193,20.2592189255396,20.7934901179613,20.069121788365,20.1525370326012,26914.5336749688,0.0,1.0
2023-03-17,23.1718,23.31,22.9815,23.31,6322,19.9677826073508,20.0868733795971,19.8037958203866,20.0868733795971,7336.4240026367,0.0,1.0
2023-03-20,22.98,23.2515,22.8801,23.13,7167,19.802503228792,20.0364623074089,19.7164166285937,19.9317623882488,8317.01215230894,0.0,1.0
2023-03-21,23.35,23.47,22.98,23.45,8686,20.1213424887856,20.2247498163511,19.802503228792,20.2075152617568,10079.7499030215,0.0,1.0
2023-03-22,23.39,23.5,23.28,23.28,9887,20.1558115979741,20.2506016482425,20.0610215477057,20.0610215477057,11473.4615808397,0.0,1.0
2023-03-23,23.2533,23.57,23.21,23.57,4931,20.0380134173224,20.3109225893223,20.0007006066258,20.3109225893223,5722.22504856082,0.0,1.0
2023-03-24,23.28,23.3,23.1,23.1001,4197,20.0610215477057,20.0782561023,19.9059105563575,19.9059967291305,4870.44788659699,0.0,1.0
2023-03-27,23.54,23.67,23.4478,23.544,5671,20.285070757431,20.3970953622936,20.2056194607515,20.2885176683498,6580.96496661698,0.0,1.0
2023-03-28,23.64,23.77,23.55,23.67,3532,20.3712435304022,20.4832681352648,20.2936880347281,20.3970953622936,4098.74241969516,0.0,1.0
2023-03-29,23.79,23.9055,23.65,23.7,8248,20.5005026898591,20.6000322426409,20.3798608076993,20.4229471941849,9571.46870828018,0.0,1.0
2023-03-30,23.8,24.12,23.6297,23.94,5815,20.5091199671562,20.7848728406642,20.3623677347862,20.6297618493159,6748.07111283333,0.0,1.0
2023-03-31,24.25,24.25,23.71,23.97,17592,20.8968974455268,20.8968974455268,20.4315644714821,20.6556136812073,20414.8008627625,0.0,1.0
2023-04-03,24.14,24.24,23.69,24.21,15487,20.8021073952584,20.8882801682297,20.4143299168878,20.8624283363383,17972.0339336973,0.0,1.0
2023-04-04,24.28,24.4981,23.88,24.3295,6153,20.9227492774182,21.1106920952684,20.5780581855332,20.9654048000389,7140.30637270222,0.0,1.0
2023-04-05,23.9,24.27,23.9,24.27,4850,20.5952927401274,20.914132000121,20.5952927401274,20.914132000121,5628.22784131414,0.0,1.0
2023-04-06,24.2032,24.2799,23.9,23.9,3360,20.8565685877762,20.9226631046452,20.5952927401274,20.5952927401274,3899.14341171454,0.0,1.0
2023-04-10,24.0,24.39,23.8001,24.1079,7345,20.6814655130987,21.0175393276865,20.5092061399292,20.7744459351347,8523.57391638191,0.0,1.0
2023-04-11,24.15,24.4,24.05,24.1,12331,20.8107246725555,21.0261566049837,20.7245518995843,20.7676382860699,14309.6242291226,0.0,1.0
2023-04-12,24.37,24.37,24.1254,24.32,6682,21.0003047730923,21.0003047730923,20.7895261704046,20.9572183866067,7754.18936817752,0.0,1.0
2023-04-13,24.67,24.68,24.3183,24.38,9642,21.258823092006,21.2674403693031,20.9557534494662,21.0089220503894,11189.1490404022,0.0,1.0
2023-04-14,24.73,24.8,24.5,24.57,10154,21.3105267557888,21.3708476968686,21.1123293779549,21.1726503190348,11783.3042269492,0.0,1.0
2023-04-17,24.6465,24.8,24.51,24.8,5666,21.2385724903578,21.3708476968686,21.120946655252,21.3708476968686,6575.16266987336,0.0,1.0
2023-04-18,24.73,24.78,24.6419,24.78,9233,21.3105267557888,21.3536131422744,21.2346085428011,21.3536131422744,10714.5211667739,0.0,1.0
2023-04-19,24.74,24.78,24.6005,24.6274,4125,21.3191440330859,21.3536131422744,21.198933014791,21.2221134907203,4786.89481348882,0.0,1.0
2023-04-20,24.3301,24.78,24.3301,24.78,4856,20.9659218366768,21.3536131422744,20.9659218366768,21.3536131422744,5635.19059740647,0.0,1.0
2023-04-21,24.5703,24.79,24.34,24.5677,6178,21.1729088373537,21.3622304195715,20.9744529412009,21.1706683452564,7169.31785642035,0.0,1.0
2023-04-24,24.61,24.65,24.45,24.55,4823,21.2071194282233,21.2415885374118,21.0692429914693,21.1554157644405,5596.89543889856,0.0,1.0
2023-04-25,24.49,24.8,24.49,24.8,2063,21.1037121006578,21.3708476968686,21.1037121006578,21.3708476968686,2394.02763641877,0.0,1.0
2023-04-26,24.77,24.88,24.5,24.5,6873,21.3449958649773,21.4397859152456,21.1123293779549,21.1123293779549,7975.83710378391,0.0,1.0
2023-04-27,24.8799,24.88,24.33,24.84,4420,21.4396997424727,21.4397859152456,20.9658356639038,21.4053168060571,5129.23032136256,0.0,1.0
2023-04-28,25.05,25.05,24.6434,24.92,53782,21.5862796292967,21.5862796292967,21.2359011343957,21.4742550244341,62411.8246931046,0.0,1.0
2023-05-01,24.73,25.03,24.65,24.88,11938,21.3105267557888,21.5690450747025,21.2415885374118,21.4397859152456,13853.5637050738,0.0,1.0
2023-05-02,24.75,24.7827,24.31,24.65,3351,21.327761310383,21.3559398071446,20.9486011093095,21.2415885374118,3888.69927757601,0.0,1.0
2023-05-03,24.71,24.87,24.45,24.62,5839,21.2932922011945,21.4311686379485,21.0692429914693,21.2157367055204,6775.92213720273,0.0,1.0
2023-05-04,24.53,24.59,24.3001,24.57,8901,21.1381812098463,21.189884873629,20.9400700047854,21.1726503190348,10329.2486629973,0.0,1.0
2023-05-05,24.73,24.73,24.47,24.55,6252,21.3105267557888,21.3105267557888,21.0864775460635,21.1554157644405,7255.19184822596,0.0,1.0
2023-05-08,24.81,24.81,24.52,24.5793,6018,21.3794649741658,21.3794649741658,21.1295639325491,21.1806643869211,6983.64436062441,0.0,1.0
2023-05-09,24.79,24.83,24.4503,24.55,18039,21.3622304195715,21.39669952876,21.0695015097882,21.1554157644405,20933.5261916424,0.0,1.0
2023-05-10,24.9,24.9,24.75,24.82,11084,21.4570204698399,21.4570204698399,21.327761310383,21.3880822514629,12862.531421263,0.0,1.0
2023-05-11,24.84,24.9196,24.7,24.9,22412,21.4053168060571,21.4739103333422,21.2846749238974,21.4570204698399,26008.2149236149,0.0,1.0
2023-05-12,24.95,24.95,24.77,24.79,4182,21.5001068563255,21.5001068563255,21.3449958649773,21.3622304195715,4853.04099636612,0.0,1.0
2023-05-15,24.95,24.95,24.8301,24.8301,6918,21.5001068563255,21.5001068563255,21.396785701533,21.396785701533,8028.05777447653,0.0,1.0
2023-05-16,24.91,24.94,24.6078,24.74,8490,21.465637747137,21.4914895790284,21.2052236272179,21.3191440330859,9852.29987067154,0.0,1.0
2023-05-17,25.08,25.08,24.6275,24.8975,10172,21.6121314611881,21.6121314611881,21.2221996634932,21.4548661505156,11804.1924952263,0.0,1.0
2023-05-18,24.7,25.2751,24.7,25.035,12316,21.2846749238974,21.780254541255,21.2846749238974,21.5733537133511,14292.2173388917,0.0,1.0
2023-05-19,24.5037,24.89,24.5001,24.89,2367,21.1155177705548,21.4484031925428,21.1124155507279,21.4484031925428,2746.80727843105,0.0,1.0
2023-05-22,24.47,24.6,24.45,24.6,10394,21.0864775460635,21.1985021509261,21.0692429914693,21.1985021509261,12061.8144706431,0.0,1.0
2023-05-23,24.41,24.6849,24.4,24.44,8957,21.0347738822808,21.2716628351787,21.0261566049837,21.0606257141722,10394.2343865259,0.0,1.0
2023-05-24,24.25,24.6808,24.25,24.535,7337,20.8968974455268,21.2681297514869,20.8968974455268,21.1424898484948,8514.29024159211,0.0,1.0
2023-05-25,24.09,24.3671,24.09,24.17,7992,20.7590210087728,20.9978057626761,20.7590210087728,20.8279592271498,9274.39111500671,0.0,1.0
2023-05-26,24.14,24.27,24.09,24.1904,5017,20.8021073952584,20.914132000121,20.7590210087728,20.8455384728359,5822.02455255114,0.0,1.0
2023-05-30,23.86,24.16,23.86,24.12,3354,20.8641517917977,21.1264839601774,20.8641517917977,21.0915063377268,3835.5951777278,0.352,1.0
2023-05-31,24.8,24.92,23.91,23.91,44810,21.6861259193874,21.7910587867393,20.907873819861,20.907873819861,51244.1919838946,0.0,1.0
2023-06-01,24.525,24.82,24.1668,24.44,25054,21.4456547650394,21.7036147306127,21.132430155994,21.3713273173318,28651.4614140703,0.0,1.0
2023-06-02,24.77,24.815,24.53,24.53,7734,21.6598927025494,21.6992425278064,21.4500269678457,21.4500269678457,8844.51195722922,0.0,1.0
2023-06-05,24.62,24.73,24.48,24.73,4738,21.5287266183596,21.6249150800988,21.4063049397824,21.6249150800988,5418.32139298577,0.0,1.0
2023-06-06,24.69,24.705,24.43,24.43,10756,21.5899374576482,21.6030540660672,21.3625829117191,21.3625829117191,12300.435817424,0.0,1.0
2023-06-07,24.49,24.8599,24.46,24.51,7783,21.4150493453951,21.7385049090072,21.3888161285571,21.4325381566204,8900.54778421447,0.0,1.0
2023-06-08,24.32,24.5999,24.32,24.37,7874,21.2663944499799,21.5111503630781,21.2663944499799,21.3101164780432,9004.61432004432,0.0,1.0
2023-06-09,24.38,24.596,24.26,24.26,7159,21.3188608836558,21.5077400448892,21.213928016304,21.213928016304,8186.94868138143,0.0,1.0
2023-06-12,24.16,24.5598,24.12,24.4502,5597,21.1264839601774,21.4760852965714,21.0915063377268,21.3802466110567,6400.66374768708,0.0,1.0
2023-06-13,24.16,24.4,24.16,24.22,5089,21.1264839601774,21.3363496948811,21.1264839601774,21.1789503938533,5819.72088832938,0.0,1.0
2023-06-14,23.87,24.4162,23.87,24.16,5112,20.8728961974104,21.3505156319736,20.8728961974104,21.1264839601774,5846.02341936328,0.0,1.0
2023-06-15,23.92,24.2599,23.92,24.03,8328,20.9166182254737,21.2138405722478,20.9166182254737,21.0128066872129,9523.80341088759,0.0,1.0
2023-06-16,23.63,24.0,23.63,24.0,9171,20.6630304627066,20.9865734703749,20.6630304627066,20.9865734703749,10487.8483526958,0.0,1.0
2023-06-20,23.5278,23.89,23.26,23.56,10420,20.5736626373453,20.8903850086357,20.3394874550383,20.601819623418,11916.1901466677,0.0,1.0
2023-06-21,23.42,23.58,23.15,23.58,19511,20.4793979448408,20.6193084346433,20.2432989932991,20.6193084346433,22312.5514348978,0.0,1.0
2023-06-22,23.59,23.61,23.33,23.52,12950,20.628052840256,20.6455416514813,20.4006982943269,20.5668420009674,14809.468560398,0.0,1.0
2023-06-23,23.48,23.6,23.3375,23.3375,9993,20.5318643785168,20.6367972458687,20.4072565985364,20.4072565985364,11427.8779400816,0.0,1.0
2023-06-26,23.85,23.89,23.4,23.48,24017,20.8554073861851,20.8903850086357,20.4619091336155,20.5318643785168,27465.5603409327,0.0,1.0
2023-06-27,23.74,23.92,23.6,23.714,14037,20.7592189244458,20.9166182254737,20.6367972458687,20.7364834698529,16052.5490488268,0.0,1.0
2023-06-28,23.91,24.08,23.4416,23.65,32183,20.907873819861,21.0565287152761,20.4982858609642,20.6805192739319,36804.1024462771,0.0,1.0
2023-06-29,23.975,24.01,23.37,23.84,111815,20.9647124563433,20.9953178759876,20.4356759167776,20.8466629805724,127870.326415514,0.0,1.0
2023-06-30,24.2,24.2,23.45,24.0,188713,21.161461582628,21.161461582628,20.5056311616788,20.9865734703749,215809.979956633,0.0,1.0
2023-07-03,24.2186,24.2186,23.84,23.91,10469,21.1777261770676,21.1777261770676,20.8466629805724,20.907873819861,11972.225973653,0.0,1.0
2023-07-05,24.11,24.285,24.0,24.1,11649,21.0827619321141,21.2357890303356,20.9865734703749,21.0740175265015,13321.6601745233,0.0,1.0
2023-07-06,23.92,23.95,23.77,23.95,29937,20.9166182254737,20.9428514423116,20.7854521412838,20.9428514423116,34235.6031114003,0.0,1.0
2023-07-07,24.1,24.1612,23.92,23.92,3207,21.0740175265015,21.1275332888509,20.9166182254737,20.9166182254737,3667.48769677192,0.0,1.0
2023-07-10,24.04,24.15,23.986,23.986,2074,21.0215510928255,21.1177395545647,20.9743313025172,20.9743313025172,2371.80214627533,0.0,1.0
2023-07-11,24.17,24.17,24.13,24.16,4957,21.1352283657901,21.1352283657901,21.1002507433394,21.1264839601774,5668.76723196083,0.0,1.0
2023-07-12,24.21,24.28,24.08,24.155,5812,21.1702059882407,21.2314168275293,21.0565287152761,21.1221117573711,6646.53523343885,0.0,1.0
2023-07-13,24.29,24.29,24.1,24.27,4083,21.2401612331419,21.2401612331419,21.0740175265015,21.2226724219166,4669.27105267221,0.0,1.0
2023-07-14,24.141,24.29,24.1,24.29,5443,21.1098695895134,21.2401612331419,21.0740175265015,21.2401612331419,6224.55114859044,0.0,1.0
2023-07-17,24.22,24.2599,24.1389,24.14,1941,21.1789503938533,21.2138405722478,21.1080332643347,21.1089951489521,2219.70490160097,0.0,1.0
2023-07-18,24.24,24.24,24.11,24.22,7545,21.1964392050786,21.1964392050786,21.0827619321141,21.1789503938533,8628.37376742882,0.0,1.0
2023-07-19,24.39,24.48,24.2739,24.4699,8107,21.3276052892685,21.4063049397824,21.2260827401056,21.3974730901136,9271.0703953009,0.0,1.0
2023-07-20,24.18,24.24,24.18,24.22,2831,21.1439727714027,21.1964392050786,21.1439727714027,21.1789503938533,3237.49849378276,0.0,1.0
2023-07-21,24.16,24.41,24.15,24.365,4436,21.1264839601774,21.3450941004938,21.1177395545647,21.3057442752369,5072.95772462746,0.0,1.0
2023-07-24,24.16,24.4976,24.16,24.2,5093,21.1264839601774,21.4216950936607,21.1264839601774,21.161461582628,5824.29524155267,0.0,1.0
2023-07-25,24.33,24.45,24.1534,24.1534,8334,21.2751388555926,21.3800717229444,21.120712652473,21.120712652473,9530.66494072253,0.0,1.0
2023-07-26,24.36,24.65,24.36,24.4677,5944,21.3013720724305,21.5549598351976,21.3013720724305,21.3955493208788,6797.4888898074,0.0,1.0
2023-07-27,24.4308,24.6628,24.3951,24.6628,5075,21.3632824641681,21.5661526743818,21.3320649361309,21.5661526743818,5803.71065204788,0.0,1.0
2023-07-28,24.32,24.5282,24.0301,24.5282,2349,21.2663944499799,21.4484529748354,21.012894131269,21.4484529748354,2686.28893037644,0.0,1.0
2023-07-31,24.65,24.6594,24.34,24.455,8248,21.5549598351976,21.5631795764735,21.2838832612052,21.3844439257508,9432.31634642181,0.0,1.0
2023-08-01,24.16,24.4,24.16,24.4,2144,21.1264839601774,21.3363496948811,21.1264839601774,21.3363496948811,2451.85332768288,0.0,1.0
2023-08-02,23.9501,24.14,23.95,24.14,5622,20.9429388863677,21.1089951489521,20.9428514423116,21.1089951489521,6429.25345533265,0.0,1.0
2023-08-03,23.73,24.035,23.68,23.93,3752,20.7504745188332,21.0171788900192,20.7067524907699,20.9253626310863,4290.74332344504,0.0,1.0
2023-08-04,23.83,24.45,23.71,23.71,1893,20.8379185749597,21.3800717229444,20.7329857076079,20.7329857076079,2164.8126629215,0.0,1.0
2023-08-07,24.14,24.15,23.87,23.87,1992,21.1089951489521,21.1177395545647,20.8728961974104,20.8728961974104,2278.0279051979,0.0,1.0
2023-08-08,23.9,23.98,23.76,23.96,5122,20.8991294142483,20.9690846591496,20.7767077356712,20.9515958479243,5857.45930242152,0.0,1.0
2023-08-09,23.8,23.96,23.8,23.94,2181,20.8116853581218,20.9515958479243,20.8116853581218,20.934107036699,2494.1660949983,0.0,1.0
2023-08-10,23.81,24.24,23.81,24.1473,5218,20.8204297637344,21.1964392050786,20.8204297637344,21.1153785650493,5967.24377978046,0.0,1.0
2023-08-11,23.99,24.2799,23.8,23.9,3184,20.9778290647622,21.2313293834731,20.8116853581218,20.8991294142483,3641.18516573802,0.0,1.0
2023-08-14,23.82,24.28,23.82,24.1,4650,20.8291741693471,21.2314168275293,20.8291741693471,21.0740175265015,5317.68562207341,0.0,1.0
2023-08-15,23.74,24.1409,23.74,23.81,4095,20.7592189244458,21.1097821454572,20.7592189244458,20.8204297637344,4682.99411234208,0.0,1.0
2023-08-16,23.77,24.0083,23.7,23.84,5478,20.7854521412838,20.9938313270334,20.7242413019952,20.8466629805724,6264.57673929423,0.0,1.0
2023-08-17,23.57,23.65,23.55,23.65,6253,20.6105640290307,20.6805192739319,20.5930752178054,20.6805192739319,7150.85767630646,0.0,1.0
2023-08-18,23.49,23.72,23.48,23.7,7547,20.5406087841294,20.7417301132205,20.5318643785168,20.7242413019952,8630.66094404046,0.0,1.0
2023-08-21,23.6,23.6088,23.43,23.575,2821,20.6367972458687,20.6444923228078,20.4881423504535,20.614936231837,3226.06261072453,0.0,1.0
2023-08-22,23.5,23.5,23.4001,23.4001,11115,20.5493531897421,20.5493531897421,20.4619965776717,20.4619965776717,12710.9840192142,0.0,1.0
2023-08-23,23.76,23.8,23.3875,23.55,3477,20.7767077356712,20.8116853581218,20.4509786265997,20.5930752178054,3976.25653934392,0.0,1.0
2023-08-24,23.49,23.755,23.49,23.56,36873,20.5406087841294,20.7723355328648,20.5406087841294,20.601819623418,42167.5316005835,0.0,1.0
2023-08-25,23.5233,23.55,23.41,23.41,2670,20.5697276548196,20.5930752178054,20.4706535392282,20.4706535392282,3053.38077654538,0.0,1.0
2023-08-28,23.53,23.83,23.51,23.6969,5963,20.5755864065801,20.8379185749597,20.5580975953547,20.7215305362553,6819.217067618,0.0,1.0
2023-08-29,23.5,23.6857,23.5,23.5,7739,20.5493531897421,20.7117368019691,20.5493531897421,20.5493531897421,8850.22989875831,0.0,1.0
2023-08-30,23.21,23.2807,23.12,23.12,16164,20.6035685045406,20.6663290514286,20.5236753048245,20.5236753048245,18208.808824419,0.352,1.0
2023-08-31,23.25,23.5214,23.21,23.21,40106,20.6390765933032,20.879998975558,20.6035685045406,20.6035685045406,45179.5648794946,0.0,1.0
2023-09-01,23.2,23.4861,23.13,23.26,8689,20.5946914823499,20.8486630872249,20.5325523270152,20.6479536154939,9788.1922714289,0.0,1.0
2023-09-05,23.03,23.3285,23.03,23.07,9317,20.4437821051085,20.7087612175,20.4437821051085,20.4792901938712,10495.6367122688,0.0,1.0
2023-09-06,23.0,23.18,22.91,23.04,5260,20.4171510385365,20.5769374379685,20.3372578388205,20.4526591272992,5925.410443977,0.0,1.0
2023-09-07,22.99,23.0988,22.82,22.82,4728,20.4082740163459,20.5048560177803,20.2573646391045,20.2573646391045,5326.11037625915,0.0,1.0
2023-09-08,23.01,23.1,22.98,23.04,3648,20.4260280607272,20.5059212604432,20.3993969941552,20.4526591272992,4109.48617863651,0.0,1.0
2023-09-11,23.0,23.14,22.95,23.14,2470,20.4171510385365,20.5414293492059,20.3727659275832,20.5414293492059,2782.46460011848,0.0,1.0
2023-09-12,22.95,22.9716,22.95,22.95,4207,20.3727659275832,20.391940295515,20.3727659275832,20.3727659275832,4739.2018512949,0.0,1.0
2023-09-13,22.75,22.9748,22.71,22.84,14373,20.1952254837698,20.394780942616,20.1597173950072,20.2751186834858,16191.2403633615,0.0,1.0
2023-09-14,22.81,22.815,22.75,22.77,5798,20.2484876169138,20.2529261280092,20.1952254837698,20.2129795281512,6531.46953501495,0.0,1.0
2023-09-15,22.74,22.85,22.7,22.81,29675,20.1863484615792,20.2839957056765,20.1508403728165,20.2484876169138,33429.0028374557,0.0,1.0
2023-09-18,22.815,22.91,22.77,22.83,5703,20.2529261280092,20.3372578388205,20.2129795281512,20.2662416612952,6424.45166577961,0.0,1.0
2023-09-19,22.9943,23.54,22.77,22.77,45507,20.4120911358878,20.8965102368326,20.2129795281512,20.2129795281512,51263.8123714946,0.0,1.0
2023-09-20,22.95,23.0,22.83,22.93,246524,20.3727659275832,20.4171510385365,20.2662416612952,20.3550118832019,277710.244161784,0.0,1.0
2023-09-21,22.69,22.96,22.64,22.74,21097,20.1419633506258,20.3816429497739,20.0975782396725,20.1863484615792,23765.8524974492,0.0,1.0
2023-09-22,22.61,22.8,22.61,22.69,4181,20.0709471731005,20.2396105947232,20.0709471731005,20.1419633506258,4709.91275024102,0.0,1.0
2023-09-25,22.5,22.57,22.4032,22.57,4787,19.9732999290031,20.0354390843378,19.8873703541975,20.0354390843378,5392.57410557374,0.0,1.0
2023-09-26,22.37,22.5982,22.32,22.55,15471,19.8578986405244,20.0604722869155,19.8135135295711,20.0176850399565,17428.1416309445,0.0,1.0
2023-09-27,22.3,22.435,22.27,22.435,27143,19.7957594851898,19.9155992847638,19.7691284186178,19.9155992847638,30576.6949963626,0.0,1.0
2023-09-28,22.23,22.26,22.12,22.25,13677,19.7336203298551,19.7602513964271,19.6359730857577,19.7513743742364,15407.1936582269,0.0,1.0
2023-09-29,22.43,22.4795,22.21,22.31,25359,19.9111607736684,19.9551020335123,19.7158662854738,19.8046365073804,28567.012062512,0.0,1.0
2023-10-02,22.0094,22.36,21.86,22.34,10278,19.5377932203289,19.8490216183338,19.4051705088004,19.8312675739524,11578.2069473756,0.0,1.0
2023-10-03,21.66,21.95,21.47,21.927,7165,19.227630064987,19.4850637085164,19.0589666433643,19.4646465574778,8071.40034811695,0.0,1.0
2023-10-04,21.53,21.7473,21.53,21.695,8838,19.1122287765083,19.3051264687115,19.1122287765083,19.2586996426543,9956.04135054538,0.0,1.0
2023-10-05,21.85,21.88,21.6768,21.75,24326,19.3962934866097,19.4229245531817,19.2425434622673,19.307523264703,27403.3335475636,0.0,1.0
2023-10-06,21.71,21.94,21.5,21.69,8339,19.2720151759403,19.4761866863257,19.0855977099363,19.254261131559,9393.91591108826,0.0,1.0
2023-10-09,22.04,22.04,21.6872,21.6872,4740,19.5649569082324,19.5649569082324,19.2517755653456,19.2517755653456,5339.62842289942,0.0,1.0
2023-10-10,22.12,22.12,21.9001,21.9001,2319,19.6359730857577,19.6359730857577,19.4407673677849,19.4407673677849,2612.36251322864,0.0,1.0
2023-10-11,22.05,22.335,22.01,22.2,7721,19.5738339304231,19.8268290628571,19.5383258416604,19.7069892632831,8697.73650911526,0.0,1.0
2023-10-12,21.9,22.1401,21.84,22.01,4508,19.440678597563,19.653815900361,19.387416464419,19.5383258416604,5078.2795211879,0.0,1.0
2023-10-13,21.79,21.94,21.64,21.9,3875,19.3430313534657,19.4761866863257,19.2098760206057,19.440678597563,4365.20256091461,0.0,1.0
2023-10-16,21.88,21.93,21.5692,21.93,27898,19.4229245531817,19.467309664135,19.1470267034957,19.467309664135,31427.2054308118,0.0,1.0
2023-10-17,21.8499,21.85,21.7,21.7,7565,19.3962047163878,19.3962934866097,19.2631381537497,19.2631381537497,8522.001902792,0.0,1.0
2023-10-18,21.52,21.7385,21.5001,21.64,12210,19.1033517543177,19.2973146891838,19.0856864801582,19.2098760206057,13754.6124564561,0.0,1.0
2023-10-19,21.25,21.676,21.25,21.676,21140,18.8636721551696,19.2418333004921,18.8636721551696,19.2418333004921,23814.2921645768,0.0,1.0
2023-10-20,21.3331,21.35,21.1491,21.34,8102,18.9374402095741,18.9524423770763,18.7741030012658,18.9435653548856,9126.93448994325,0.0,1.0
2023-10-23,21.54,21.55,21.16,21.23,3997,19.121105798699,19.1299828208897,18.7837789554536,18.8459181107883,4502.6360350905,0.0,1.0
2023-10-24,21.48,21.6726,21.48,21.6726,3417,19.067843665555,19.2388151129472,19.067843665555,19.2388151129472,3849.26378081167,0.0,1.0
2023-10-25,21.31,21.6499,21.31,21.47,7744,18.9169342883136,19.2186642725744,18.9169342883136,19.0589666433643,8723.6460985091,0.0,1.0
2023-10-26,21.32,21.62,21.23,21.435,9275,18.9258113105043,19.1921219762243,18.8459181107883,19.027897065697,10448.3235490279,0.0,1.0
2023-10-27,21.19,21.49,21.15,21.32,6856,18.8104100220256,19.0767206877456,18.7749019332629,18.9258113105043,7723.31064713047,0.0,1.0
2023-10-30,21.24,21.34,21.0233,21.12,7507,18.8547951329789,18.9435653548856,18.6624300621072,18.7482708666909,8456.66467736414,0.0,1.0
2023-10-31,21.49,21.49,21.22,21.22,10874,19.0767206877456,19.0767206877456,18.8370410885976,18.8370410885976,12249.6032638414,0.0,1.0
2023-11-01,21.81,21.9,21.405,21.5383,8697,19.360785397847,19.440678597563,19.001265999125,19.1195967049266,9797.20430252243,0.0,1.0
2023-11-02,22.63,22.63,22.01,22.01,8404,20.0887012174818,20.0887012174818,19.5383258416604,19.5383258416604,9467.13866372294,0.0,1.0
2023-11-03,23.05,23.05,22.555,22.555,10761,20.4615361494899,20.4615361494899,20.0221235510518,20.0221235510518,12122.3083246457,0.0,1.0
2023-11-06,23.03,23.1,22.7,23.05,6291,20.4437821051085,20.5059212604432,20.1508403728165,20.4615361494899,7086.83595115196,0.0,1.0
2023-11-07,22.96,23.14,22.7425,22.755,2316,20.3816429497739,20.5414293492059,20.1885677171268,20.1996639948652,2608.98300156857,0.0,1.0
2023-11-08,23.05,23.0676,22.96,22.96,4037,20.4615361494899,20.4771597085454,20.3816429497739,20.3816429497739,4547.696190558,0.0,1.0
2023-11-09,22.76,23.12,22.7,22.9378,6680,20.2041025059605,20.5236753048245,20.1508403728165,20.3619359605106,7525.04596307344,0.0,1.0
2023-11-10,22.7592,22.87,22.6703,22.805,5281,20.2033923441852,20.3017497500578,20.1244756169102,20.2440491058185,5949.06702559744,0.0,1.0
2023-11-13,23.0,23.08,22.6135,22.6135,8624,20.4171510385365,20.4881672160619,20.0740541308672,20.0740541308672,9714.96951879423,0.0,1.0
2023-11-14,23.38,23.4594,23.22,23.26,15134,20.7544778817819,20.8249614379758,20.6124455267312,20.6479536154939,17048.5098211308,0.0,1.0
2023-11-15,23.3795,23.46,23.2,23.4,11177,20.7540340306724,20.8254940593073,20.5946914823499,20.7722319261632,12590.9339415078,0.0,1.0
2023-11-16,23.435,23.6,23.24,23.44,6728,20.8033015038306,20.9497723699766,20.6301995711126,20.8077400149259,7579.11814963444,0.0,1.0
2023-11-17,23.54,23.6,23.45,23.47,6134,20.8965102368326,20.9497723699766,20.8166170371166,20.8343710814979,6909.97484094199,0.0,1.0
2023-11-20,23.47,23.57,23.3803,23.3803,9121,20.8343710814979,20.9231413034046,20.7547441924476,20.7547441924476,10274.841950478,0.0,1.0
2023-11-21,23.49,23.57,23.41,23.5,11231,20.8521251258793,20.9231413034046,20.7811089483539,20.8610021480699,12651.7651513889,0.0,1.0
2023-11-22,23.3,23.64,23.235,23.5497,17492,20.6834617042566,20.9852804587393,20.6257610600172,20.9051209483575,19704.8059859402,0.0,1.0
2023-11-24,23.3471,23.42,23.2413,23.3,2585,20.7252724787746,20.7899859705446,20.6313535839973,20.6834617042566,2912.01254708755,0.0,1.0
2023-11-27,23.64,23.65,23.25,23.365,16494,20.9852804587393,20.9941574809299,20.6390765933032,20.7411623484959,18580.5551070259,0.0,1.0
2023-11-28,23.79,23.8,23.34,23.6732,9449,21.1184357915993,21.12731281379,20.7189697930192,21.0147521724123,10644.3352253115,0.0,1.0
2023-11-29,23.73,23.84,23.6263,23.6263,33985,21.3776448395668,21.4767405383596,21.2842246217049,21.2842246217049,37724.6444148682,0.352,1.0
2023-11-30,23.88,23.88,23.62,23.73,115108,21.5127753379206,21.5127753379206,21.278549140774,21.3776448395668,127774.264213819,0.0,1.0
2023-12-01,23.62,23.86,23.61,23.66,43474,21.278549140774,21.4947579381401,21.2695404408838,21.3145839403351,48257.7958302776,0.0,1.0
2023-12-04,23.47,23.89,23.37,23.48,9356,21.1434186424203,21.5217840378108,21.0533316435178,21.1524273423105,10385.516349728,0.0,1.0
2023-12-05,23.48,23.78,23.48,23.7078,9827,21.1524273423105,21.4226883390181,21.1524273423105,21.3576455258105,10908.3442890955,0.0,1.0
2023-12-06,23.48,23.89,23.3101,23.4872,4471,21.1524273423105,21.5217840378108,20.9993695311752,21.1589136062315,4962.98029068342,0.0,1.0
2023-12-07,23.56,23.72,23.47,23.47,8341,21.2244969414325,21.3686361396766,21.1434186424203,21.1434186424203,9258.82769058161,0.0,1.0
2023-12-08,23.45,23.81,23.39,23.59,6714,21.1254012426398,21.4497144386888,21.0713490432983,21.2515230411033,7452.79572168382,0.0,1.0
2023-12-11,23.13,23.5618,22.97,23.56,18382,20.8371228461517,21.2261185074128,20.6929836479077,21.2244969414325,20404.7201304725,0.0,1.0
2023-12-12,23.02,23.19,23.02,23.19,12730,20.738027147359,20.8911750454932,20.738027147359,20.8911750454932,14130.784858063,0.0,1.0
2023-12-13,23.33,23.43,23.02,23.02,9084,21.0172968439567,21.1073838428593,20.738027147359,20.738027147359,10083.5859898386,0.0,1.0
2023-12-14,23.68,23.68,23.44,23.44,15757,21.3326013401156,21.3326013401156,21.1163925427495,21.1163925427495,17490.8701499213,0.0,1.0
2023-12-15,23.7,23.8098,23.5,23.78,14450,21.3506187398961,21.449534264691,21.170444742091,21.4226883390181,16040.0503691289,0.0,1.0
2023-12-18,23.44,23.7,23.44,23.65,14656,21.1163925427495,21.3506187398961,21.1163925427495,21.3055752404448,16268.7182152217,0.0,1.0
2023-12-19,23.8007,23.835,23.4706,23.58,18592,21.4413363477909,21.4722361884145,21.1439591644137,21.242514341213,20637.8281289166,0.0,1.0
2023-12-20,24.1,24.2683,23.68,23.68,21259,21.7109667355061,21.8625831546591,21.3326013401156,21.3326013401156,23598.2997091565,0.0,1.0
2023-12-21,24.04,24.3,23.82,24.25,16865,21.6569145361646,21.8911407333112,21.4587231385791,21.8460972338599,18720.7923512359,0.0,1.0
2023-12-22,24.07,24.18,23.96,23.96,12327,21.6839406358354,21.7830363346281,21.5848449370426,21.5848449370426,13683.4395086679,0.0,1.0
2023-12-26,24.13,24.24,24.02,24.02,5461,21.7379928351769,21.8370885339696,21.6388971363841,21.6388971363841,6061.9179976341,0.0,1.0
2023-12-27,24.21,24.3,23.93,24.24,20489,21.8100624342989,21.8911407333112,21.5578188373718,21.8370885339696,22743.5703815281,0.0,1.0
2023-12-28,24.19,24.34,24.08,24.08,8496,21.7920450345184,21.9271755328722,21.6929493357256,21.6929493357256,9430.88359419508,0.0,1.0
2023-12-29,24.55,24.55,24.29,24.29,50555,22.1163582305674,22.1163582305674,21.8821320334209,21.8821320334209,56117.9755301946,0.0,1.0
2024-01-02,24.51,24.51,24.27,24.27,8000,22.0803234310064,22.0803234310064,21.8641146336404,21.8641146336404,8880.30470263193,0.0,1.0
2024-01-03,24.41,24.51,24.11,24.42,13490,21.9902364321039,22.0803234310064,21.7199754353964,21.9992451319942,14974.4138048131,0.0,1.0
2024-01-04,24.5,24.61,24.3307,24.41,9375,22.0713147311162,22.1704104299089,21.9187974419742,21.9902364321039,10406.6070733968,0.0,1.0
2024-01-05,24.48,24.53,24.45,24.48,7975,22.0532973313357,22.0983408307869,22.0262712316649,22.0532973313357,8852.55375043618,0.0,1.0
2024-01-08,24.66,24.66,24.47,24.59,11680,22.2154539293602,22.2154539293602,22.0442886314454,22.1523930301284,12965.2448658426,0.0,1.0
2024-01-09,24.57,24.66,24.47,24.66,6230,22.1343756303479,22.2154539293602,22.0442886314454,22.2154539293602,6915.53728717461,0.0,1.0
2024-01-10,24.72,24.8483,24.5,24.5,5628,22.2695061287017,22.3850877482936,22.0713147311162,22.0713147311162,6247.29435830155,0.0,1.0
2024-01-11,24.73,24.75,24.57,24.57,11619,22.278514828592,22.2965322283725,22.1343756303479,22.1343756303479,12897.532542485,0.0,1.0
2024-01-12,24.6125,24.75,24.61,24.6437,4576,22.1726626048815,22.2965322283725,22.1704104299089,22.2007697485391,5079.53428990546,0.0,1.0
2024-01-16,24.6842,24.7999,24.5101,24.54,5880,22.2372549830946,22.3414856408248,22.0804135180053,22.1073495306772,6527.02395643446,0.0,1.0
2024-01-17,24.56,24.66,24.4668,24.66,7804,22.1253669304577,22.2154539293602,22.0414058474805,22.2154539293602,8662.73723741742,0.0,1.0
2024-01-18,24.55,24.6925,24.49,24.5,41609,22.1163582305674,22.2447322040035,22.0623060312259,22.0713147311162,46187.5747964765,0.0,1.0
2024-01-19,24.7,24.73,24.54,24.54,9640,22.2514887289212,22.278514828592,22.1073495306772,22.1073495306772,10700.7671666715,0.0,1.0
2024-01-22,24.76,24.86,24.6825,24.71,8907,22.3055409282627,22.3956279271652,22.2357235041133,22.2604974288115,9887.10924829281,0.0,1.0
2024-01-23,24.77,24.99,24.72,24.77,4202,22.314549628153,22.5127410257385,22.2695061287017,22.314549628153,4664.38004505741,0.0,1.0
2024-01-24,24.6827,24.9324,24.64,24.92,10602,22.2359036781111,22.4608509143707,22.1974365295797,22.4496801265067,11768.6238071629,0.0,1.0
2024-01-25,24.7781,24.8,24.65,24.68,10874,22.3218466750641,22.3415757278237,22.2064452294699,22.2334713291407,12070.5541670524,0.0,1.0
2024-01-26,24.9,24.99,24.675,24.6867,5557,22.4316627267262,22.5127410257385,22.2289669791956,22.2395071580672,6168.4816540657,0.0,1.0
2024-01-29,24.92,24.95,24.7,24.825,12454,22.4496801265067,22.4767062261775,22.2514887289212,22.3640974775494,13824.4143458223,0.0,1.0
2024-01-30,24.8901,24.9,24.72,24.8344,5172,22.4227441138349,22.4316627267262,22.2695061287017,22.3725656554462,5741.11699025153,0.0,1.0
2024-01-31,24.71,24.99,24.71,24.99,5762,22.2604974288115,22.5127410257385,22.2604974288115,22.5127410257385,6396.03946207062,0.0,1.0
2024-02-01,24.94,24.95,24.7526,24.7526,9365,22.4676975262872,22.4767062261775,22.2988744903439,22.2988744903439,10395.5066925185,0.0,1.0
2024-02-02,24.8515,24.95,24.63,24.63,8159,22.3879705322585,22.4767062261775,22.1884278296894,22.1884278296894,9056.80075859673,0.0,1.0
2024-02-05,24.69,24.74,24.69,24.6941,2228,22.242480029031,22.2875235284822,22.242480029031,22.246173595986,2473.16485968298,0.0,1.0
2024-02-06,24.66,24.8899,24.5,24.8899,5878,22.2154539293602,22.4225639398371,22.0713147311162,22.4225639398371,6524.8038802588,0.0,1.0
2024-02-07,24.6303,24.6799,24.5217,24.57,5836,22.1886980906862,22.2333812421418,22.090863609878,22.1343756303479,6478.18228056997,0.0,1.0
2024-02-08,24.68,24.68,24.51,24.52,8475,22.2334713291407,22.2334713291407,22.0803234310064,22.0893321308967,9407.57279435068,0.0,1.0
2024-02-09,24.7498,24.7498,24.4524,24.69,9804,22.2963520543747,22.2963520543747,22.0284333196386,22.242480029031,10882.8134130754,0.0,1.0
2024-02-12,24.64,24.9199,24.64,24.87,8534,22.1974365295797,22.4495900395078,22.1974365295797,22.4046366270555,9473.06504153259,0.0,1.0
2024-02-13,24.24,24.6,24.23,24.54,11223,21.8370885339696,22.1614017300187,21.8280798340794,22.1073495306772,12457.9574597048,0.0,1.0
2024-02-14,24.475,24.5488,24.3,24.3,8626,22.0487929813906,22.1152771865806,21.8911407333112,21.8911407333112,9575.18854561284,0.0,1.0
2024-02-15,24.54,24.5688,24.41,24.47,6867,22.1073495306772,22.1332945863611,21.9902364321039,22.0442886314454,7622.63154912166,0.0,1.0
2024-02-16,24.53,24.6496,24.38,24.38,4184,22.0983408307869,22.2060848814743,21.9632103324332,21.9632103324332,4644.3993594765,0.0,1.0
2024-02-20,24.66,24.82,24.5494,24.67,14958,22.2154539293602,22.3595931276042,22.115817708574,22.2244626292505,16603.949717746,0.0,1.0
2024-02-21,24.67,24.99,24.5801,24.98,6519,22.2244626292505,22.5127410257385,22.1434744172371,22.5037323258483,7236.33829455716,0.0,1.0
2024-02-22,24.78,24.84,24.7001,24.84,5836,22.3235583280432,22.3776105273847,22.2515788159201,22.3776105273847,6478.18228056998,0.0,1.0
2024-02-23,25.088,25.088,24.76,24.84,12167,22.601026284663,22.601026284663,22.3055409282627,22.3776105273847,13505.8334146153,0.0,1.0
2024-02-26,25.06,25.0821,24.98,24.98,5534,22.5758019249703,22.5957111517277,22.5037323258483,22.5037323258483,6142.95077804561,0.0,1.0
2024-02-27,24.965,24.98,24.87,24.93,8508,22.4902192760129,22.5037323258483,22.4046366270555,22.458688826397,9444.20405124903,0.0,1.0
2024-02-28,24.61,24.69,24.5301,24.69,4878,22.4871225354256,22.5602216741023,22.4141147706722,22.5602216741023,5338.50339503777,0.3515625,1.0
2024-02-29,24.64,24.77,24.5385,24.59,16418,22.5145347124294,22.633320812779,22.4217901802333,22.4688477507564,17967.9271709164,0.0,1.0
2024-03-01,24.7399,24.8688,24.47,24.55,6863,22.6058172618519,22.7235982490448,22.3591990427413,22.4322981814181,7510.89561298571,0.0,1.0
2024-03-04,24.35,24.74,24.35,24.74,12842,22.2495503347263,22.6059086357753,22.2495503347263,22.6059086357753,14054.33796619,0.0,1.0
2024-03-05,24.47,24.49,24.28,24.3,5771,22.3591990427413,22.3774738274105,22.1855885883841,22.2038633730533,6315.80629207935,0.0,1.0
2024-03-06,24.45,24.49,24.415,24.415,13075,22.3409242580722,22.3774738274105,22.3089433849011,22.3089433849011,14309.3341308157,0.0,1.0
2024-03-07,24.64,24.6784,24.53,24.6784,6243,22.5145347124294,22.5496222989942,22.4140233967489,22.5496222989942,6832.36504617072,0.0,1.0
2024-03-08,24.585,24.8099,24.55,24.59,9240,22.4642790545891,22.669779008194,22.4322981814181,22.4688477507564,10112.2942538231,0.0,1.0
2024-03-11,24.632,24.7,24.55,24.56,6321,22.5072247985617,22.5693590664369,22.4322981814181,22.4414355737526,6917.72856909261,0.0,1.0
2024-03-12,24.4,24.5517,24.4,24.55,19973,22.2952372963992,22.4338515381149,22.2952372963992,22.4322981814181,21858.5338887022,0.0,1.0
2024-03-13,24.4007,24.47,24.37,24.37,12175,22.2958769138626,22.3591990427413,22.2678251193954,22.2678251193954,13324.370404794,0.0,1.0
2024-03-14,24.37,24.56,24.3,24.56,6315,22.2678251193954,22.4414355737526,22.2038633730533,22.4414355737526,6911.16214425248,0.0,1.0
2024-03-15,24.3013,24.7871,24.3013,24.45,5945,22.2050512340568,22.6489457536712,22.2050512340568,22.3409242580722,6506.23261244354,0.0,1.0
2024-03-18,24.53,24.57,24.45,24.56,7293,22.4140233967489,22.4505729660872,22.3409242580722,22.4414355737526,7981.48939319608,0.0,1.0
2024-03-19,24.71,24.71,24.4789,24.5,6205,22.5784964587715,22.5784964587715,22.3673313219191,22.3866112197451,6790.77768884981,0.0,1.0
2024-03-20,24.73,24.81,24.6173,24.655,9002,22.5967712434407,22.6698703821174,22.4937928318299,22.5282408009313,9851.82606849733,0.0,1.0
2024-03-21,24.87,24.95,24.87,24.95,7061,22.7246947361249,22.7977938748017,22.7246947361249,22.7977938748017,7727.58763271049,0.0,1.0
2024-03-22,24.8,25.0179,24.59,25.0179,5267,22.6607329897828,22.8598367687535,22.4688477507564,22.8598367687535,5764.22660550717,0.0,1.0
2024-03-25,24.56,24.87,24.53,24.87,6908,22.4414355737526,22.7246947361249,22.4140233967489,22.7246947361249,7560.1437992868,0.0,1.0
2024-03-26,24.61,24.6965,24.54,24.69,9314,22.4871225354256,22.5661609791198,22.4231607890835,22.5602216741023,10193.2801601849,0.0,1.0
2024-03-27,24.55,24.6208,24.5,24.585,10339,22.4322981814181,22.496990919147,22.3866112197451,22.4642790545891,11315.0444037096,0.0,1.0
2024-03-28,24.56,24.635,24.41,24.6,4984,22.4414355737526,22.5099660162621,22.3043746887338,22.477985143091,5454.51023388035,0.0,1.0
2024-04-01,24.47,24.56,24.3131,24.54,8925,22.3591990427413,22.4414355737526,22.2158333570116,22.4231607890835,9767.5569497155,0.0,1.0
2024-04-02,24.41,24.5099,24.2501,24.38,4165,22.3043746887338,22.3956572381564,22.1582677853037,22.27696251173,4558.19324320056,0.0,1.0
2024-04-03,24.31,24.4473,24.2843,24.2843,2808,22.2130007653879,22.3384571621418,22.189517667088,22.189517667088,3073.0868251878,0.0,1.0
2024-04-04,24.5255,24.6151,24.32,24.32,5622,22.4099115701983,22.4917826055162,22.2221381577225,22.2221381577225,6152.74007521574,0.0,1.0
2024-04-05,24.3306,24.5,24.33,24.45,8925,22.2318237935972,22.3866112197451,22.2312755500571,22.3409242580722,9767.55694971547,0.0,1.0
2024-04-08,24.25,24.3676,24.25,24.27,5433,22.1581764113804,22.2656321452351,22.1581764113804,22.1764511960495,5945.89769275116,0.0,1.0
2024-04-09,24.07,24.3002,24.07,24.255,13994,21.9937033493577,22.2040461209,21.9937033493577,22.1627451075477,15315.0915354979,0.0,1.0
2024-04-10,23.92,24.15,23.73,23.96,10779,21.8566424643389,22.0668024880345,21.6830320099817,21.8931920336773,11796.5822253202,0.0,1.0
2024-04-11,23.71,24.07,23.67,24.07,8822,21.6647572253125,21.9937033493577,21.6282076559742,21.9937033493577,9654.833323293,0.0,1.0
2024-04-12,23.7322,23.83,23.64,23.83,2723,21.6850422362953,21.7744059333276,21.6007954789704,21.7744059333276,2980.06247328574,0.0,1.0
2024-04-15,23.37,23.7,23.3501,23.64,7081,21.3540858859365,21.6556198329779,21.3359024751906,21.6007954789704,7749.47571551095,0.0,1.0
2024-04-16,23.27,23.47,23.23,23.45,4423,21.2627119625906,21.4454598092824,21.2261623932522,21.4271850246132,4840.54951132678,0.0,1.0
2024-04-17,23.389,23.51,23.36,23.51,3664,21.3714469313722,21.4820093786207,21.3449484936019,21.4820093786207,4009.89676904846,0.0,1.0
2024-04-18,23.25,23.46,23.2,23.35,11949,21.2444371779214,21.4363224169478,21.1987502162484,21.3358111012673,13077.0350691485,0.0,1.0
2024-04-19,23.27,23.4,23.21,23.29,3493,21.2627119625906,21.3814980629402,21.207887608583,21.2809867472597,3822.75366110433,0.0,1.0
2024-04-22,23.35,23.44,23.24,23.24,2557,21.3358111012673,21.4180476322786,21.2352997855868,21.2352997855868,2798.39138604173,0.0,1.0
2024-04-23,23.82,23.82,23.2862,23.44,12231,21.765268540993,21.765268540993,21.2775145381726,21.4180476322786,13385.6570366353,0.0,1.0
2024-04-24,23.71,23.82,23.4116,23.4116,4905,21.6647572253125,21.765268540993,21.3920974380484,21.3920974380484,5368.05230681843,0.0,1.0
2024-04-25,23.42,23.528,23.34,23.44,5759,21.3997728476094,21.498456684823,21.3266737089327,21.4180476322786,6302.67344239905,0.0,1.0
2024-04-26,23.32,23.568,23.32,23.47,9807,21.3083989242635,21.5350062541613,21.3083989242635,21.4454598092824,10732.8214012168,0.0,1.0
2024-04-29,23.49,23.63,23.36,23.4434,12726,21.4637345939515,21.5916580866358,21.3449484936019,21.4211543456723,13927.3870859473,0.0,1.0
2024-04-30,23.15,23.63,23.15,23.38,60584,21.1530632545755,21.5916580866358,21.1530632545755,21.363223278271,66303.3804192227,0.0,1.0
2024-05-01,23.25,23.4339,23.15,23.22,15525,21.2444371779214,21.4124738229545,21.1530632545755,21.2170250009176,16990.6242738748,0.0,1.0
2024-05-02,23.33,23.4,23.31,23.34,8703,21.3175363165981,21.3814980629402,21.2992615319289,21.3266737089327,9524.59923063012,0.0,1.0
2024-05-03,23.6,23.65,23.422,23.58,6693,21.564245909632,21.609932871305,21.4016003260763,21.5459711249628,7324.84690918161,0.0,1.0
2024-05-06,23.57,23.8,23.53,23.72,6848,21.5368337326283,21.7469937563238,21.5002841632899,21.6738946176471,7494.47955088532,0.0,1.0
2024-05-07,23.66,23.8583,23.65,23.76,11384,21.6190702636396,21.8002647536345,21.609932871305,21.7104441869855,12458.6967300348,0.0,1.0
2024-05-08,23.438,23.75,23.385,23.75,10557,21.4162201538117,21.7013067946509,21.3677919744383,21.7013067946509,11553.6245062349,0.0,1.0
2024-05-09,23.36,23.48,23.28,23.46,9829,21.3449484936019,21.4545972016169,21.2718493549252,21.4363224169478,10756.8982922973,0.0,1.0
2024-05-10,23.27,23.45,23.27,23.4,7391,21.2627119625906,21.4271850246132,21.2627119625906,21.3814980629402,8088.74099891843,0.0,1.0
2024-05-13,23.33,23.4599,23.3,23.34,8377,21.3175363165981,21.4362310430244,21.2901241395943,21.3266737089327,9167.82348098225,0.0,1.0
2024-05-14,23.4679,23.5,23.36,23.38,9864,21.4435409568921,21.4728719862861,21.3449484936019,21.363223278271,10795.2024371982,0.0,1.0
2024-05-15,23.6,23.69,23.54,23.58,14671,21.564245909632,21.6464824406433,21.5094215556245,21.5459711249628,16056.0031382942,0.0,1.0
2024-05-16,23.56,23.75,23.56,23.6,6618,21.5276963402937,21.7013067946509,21.5276963402937,21.564245909632,7242.76659867977,0.0,1.0
2024-05-17,23.47,23.5786,23.44,23.46,3496,21.4454598092824,21.544691890036,21.4180476322786,21.4363224169478,3826.0368735244,0.0,1.0
2024-05-20,23.521,23.6614,23.4201,23.6302,2650,21.4920605101888,21.6203494985664,21.3998642215328,21.5918408344825,2900.17097106398,0.0,1.0
2024-05-21,23.51,23.75,23.5,23.62,7026,21.4820093786207,21.7013067946509,21.4728719862861,21.5825206943012,7689.28348780964,0.0,1.0
2024-05-22,23.46,23.59,23.43,23.43,8125,21.4363224169478,21.5551085172974,21.408910239944,21.408910239944,8892.03363769616,0.0,1.0
2024-05-23,23.227,23.5247,23.21,23.5,16368,21.2234211755518,21.4954413453526,21.207887608583,21.4728719862861,17913.2069639152,0.0,1.0
2024-05-24,23.5,23.59,23.16,23.16,15733,21.4728719862861,21.5551085172974,21.1622006469101,21.1622006469101,17218.2603349999,0.0,1.0
2024-05-28,23.5,23.6,23.495,23.6,30149,21.4728719862861,21.564245909632,21.4683032901188,21.564245909632,32995.190417588,0.0,1.0
2024-05-29,23.42,23.5,23.375,23.5,28805,21.3997728476094,21.4728719862861,21.3586545821038,21.4728719862861,31524.3112533955,0.0,1.0
2024-05-30,23.53,23.59,23.3632,23.3632,8398,21.5002841632899,21.5551085172974,21.3478724591489,21.3478724591489,9190.80596792276,0.0,1.0
2024-05-31,23.85,23.93,23.1951,23.31,62959,22.1139171672597,22.1880938286174,21.5066884732203,21.6132247030953,67901.6810383608,0.3515625,1.0
2024-06-03,23.9,24.01,23.59,23.76,11448,22.1602775806082,22.2622704899751,21.8728430178472,22.0304684232323,12346.7406491075,0.0,1.0
2024-06-04,24.06,24.08,23.9201,23.99,5161,22.3086309033236,22.327175068663,22.1789144667744,22.2437263246356,5566.17125175083,0.0,1.0
2024-06-05,24.04,24.1,23.94,24.1,10272,22.2900867379842,22.3457192340025,22.1973659112871,22.3457192340025,11078.4171862012,0.0,1.0
2024-06-06,24.07,24.17,23.9501,23.97,9063,22.3179029859933,22.4106238126904,22.2067307147835,22.2251821592962,9774.50301387673,0.0,1.0
2024-06-07,24.02,24.07,24.02,24.07,3890,22.2715425726448,22.3179029859933,22.2715425726448,22.3179029859933,4195.38968597378,0.0,1.0
2024-06-10,23.87,23.935,23.8017,23.935,6653,22.1324613325991,22.1927298699522,22.069133007965,22.1927298699522,7175.30271999579,0.0,1.0
2024-06-11,23.7688,24.0,23.71,23.96,10686,22.0386278559816,22.2529984073053,21.9841080098837,22.2159100766265,11524.9188134488,0.0,1.0
2024-06-12,23.89,24.198,23.82,23.82,16305,22.1510054979385,22.4365856441656,22.0861009192506,22.0861009192506,17585.0459716717,0.0,1.0
2024-06-13,23.93,24.09,23.79,23.79,5970,22.1880938286174,22.3364471513327,22.0582846712414,22.0582846712414,6438.68288567185,0.0,1.0
2024-06-14,24.04,24.08,23.8401,23.999,6891,22.2900867379842,22.327175068663,22.1047378054167,22.2520711990384,7431.98723034585,0.0,1.0
2024-06-17,24.0558,24.09,23.91,23.99,9204,22.3047366286023,22.3364471513327,22.169549663278,22.2437263246356,9926.57240866396,0.0,1.0
2024-06-18,24.05,24.11,23.92,24.09,6411,22.2993588206539,22.3549913166722,22.1788217459477,22.3364471513327,6914.30418426169,0.0,1.0
2024-06-20,24.1199,24.14,23.96,24.11,5982,22.3641706785152,22.3828075646813,22.2159100766265,22.3549913166722,6451.62496182395,0.0,1.0
2024-06-21,24.065,24.13,23.9901,24.1,2543,22.3132669446585,22.3735354820116,22.2438190454623,22.3457192340025,2742.64163790008,0.0,1.0
2024-06-24,24.15,24.205,24.0201,24.16,6525,22.392079647351,22.4430761020344,22.2716352934715,22.4013517300207,7037.25390770668,0.0,1.0
2024-06-25,24.12,24.21,24.02,24.06,10317,22.3642633993419,22.4477121433693,22.2715425726448,22.3086309033236,11126.9499717716,0.0,1.0
2024-06-26,24.15,24.16,24.0,24.0,3435,22.392079647351,22.4013517300207,22.2529984073053,22.2529984073053,3704.66929853984,0.0,1.0
2024-06-27,24.05,24.06,24.0401,24.0401,1836,22.2993588206539,22.3086309033236,22.2901794588109,22.2901794588109,1980.13765127195,0.0,1.0
2024-06-28,24.09,24.1,23.9,24.06,11566,22.3364471513327,22.3457192340025,22.1602775806082,22.3086309033236,12474.0043979365,0.0,1.0
2024-07-01,23.99,24.07,23.83,24.07,10453,22.2437263246356,22.3179029859933,22.0953730019203,22.3179029859933,11273.6268348288,0.0,1.0
2024-07-02,24.02,24.08,23.87,23.89,4432,22.2715425726448,22.327175068663,22.1324613325991,22.1510054979385,4779.94012551049,0.0,1.0
2024-07-03,24.07,24.17,23.95,23.99,3114,22.3179029859933,22.4106238126904,22.2066379939568,22.2437263246356,3358.46876147105,0.0,1.0
2024-07-05,24.1198,24.21,24.01,24.01,8780,22.3640779576885,22.4477121433693,22.2622704899751,22.2622704899751,9469.28571795625,0.0,1.0
2024-07-08,24.1,24.19,24.1,24.13,4432,22.3457192340025,22.4291679780299,22.3457192340025,22.3735354820116,4779.94012551049,0.0,1.0
2024-07-09,24.0,24.1599,24.0,24.095,2976,22.2529984073053,22.401259009194,22.2529984073053,22.3410831926676,3209.63488572186,0.0,1.0
2024-07-10,24.06,24.1586,24.01,24.085,7884,22.3086309033236,22.400053638447,22.2622704899751,22.3318111099979,8502.94403193248,0.0,1.0
2024-07-11,24.29,24.41,24.1501,24.1501,7305,22.521888804727,22.6331537967635,22.3921723681777,22.3921723681777,7878.48885759344,0.0,1.0
2024-07-12,24.36,24.42,24.33,24.4,9098,22.5867933834149,22.6424258794332,22.5589771354058,22.6238817140938,9812.25073598704,0.0,1.0
2024-07-15,24.35,24.45,24.35,24.44,7867,22.5775213007452,22.6702421274423,22.5775213007452,22.6609700447726,8484.60942405034,0.0,1.0
2024-07-16,24.42,24.49,24.39,24.4899,6426,22.6424258794332,22.7073304581212,22.6146096314241,22.7072377372945,6930.48177945181,0.0,1.0
2024-07-17,24.31,24.4482,24.27,24.4482,4937,22.5404329700664,22.6685731525618,22.5033446393875,22.6685731525618,5324.58583024488,0.0,1.0
2024-07-18,24.2,24.46,24.2,24.4,5086,22.4384400606996,22.679514210112,22.4384400606996,22.6238817140938,5485.28327580017,0.0,1.0
2024-07-19,24.24,24.24,24.1866,24.1977,3190,22.4755283913784,22.4755283913784,22.4260154699221,22.4363074816855,3440.43524376771,0.0,1.0
2024-07-22,24.3599,24.4105,24.24,24.33,5561,22.5867006625882,22.633617400897,22.4755283913784,22.5589771354058,5997.57379015431,0.0,1.0
2024-07-23,24.32,24.4199,24.22,24.32,4852,22.5497050527361,22.6423331586065,22.456984226039,22.5497050527361,5232.91279083414,0.0,1.0
2024-07-24,24.1,24.35,24.1,24.35,6204,22.3457192340025,22.5775213007452,22.3457192340025,22.5775213007452,6691.05337063787,0.0,1.0
2024-07-25,24.23,24.28,24.15,24.15,10617,22.4662563087087,22.5126167220572,22.392079647351,22.392079647351,11450.5018755742,0.0,1.0
2024-07-26,24.35,24.4,24.31,24.3492,4467,22.5775213007452,22.6238817140938,22.5404329700664,22.5767795341316,4817.6878476208,0.0,1.0
2024-07-29,24.35,24.42,24.26,24.344,7243,22.5775213007452,22.6424258794332,22.4940725567178,22.5719580511434,7811.62146414092,0.0,1.0
2024-07-30,24.38,24.39,24.26,24.34,6827,22.6053375487543,22.6146096314241,22.4940725567178,22.5682492180755,7362.96282420132,0.0,1.0
2024-07-31,23.88,24.44,23.65,24.33,109790,22.1417334152688,22.6609700447726,21.9284755138655,22.5589771354058,118409.211728294,0.0,1.0
2024-08-01,24.04,24.05,23.88,23.99,22296,22.2900867379842,22.2993588206539,22.1417334152688,22.2437263246356,24046.3774906097,0.0,1.0
2024-08-02,23.93,23.96,23.7,23.7,60727,22.1880938286174,22.2159100766265,21.974835927214,21.974835927214,65494.4548740694,0.0,1.0
2024-08-05,23.8,23.92,23.47,23.59,12651,22.0675567539111,22.1788217459477,21.7615780258107,21.8728430178472,13644.1837833559,0.0,1.0
2024-08-06,24.1,24.15,23.818,23.9,16357,22.3457192340025,22.392079647351,22.0842465027166,22.1602775806082,17641.128301664,0.0,1.0
2024-08-07,24.23,24.28,24.12,24.2696,8029,22.4662563087087,22.5126167220572,22.3642633993419,22.5029737560807,8659.32745210373,0.0,1.0
2024-08-08,24.3,24.3,24.0378,24.26,6420,22.5311608873967,22.5311608873967,22.2880468797969,22.4940725567178,6924.01074137575,0.0,1.0
2024-08-09,24.21,24.39,24.1,24.3,6828,22.4477121433693,22.6146096314241,22.3457192340025,22.5311608873967,7364.0413305473,0.0,1.0
2024-08-12,24.14,24.25,24.06,24.1883,9933,22.3828075646813,22.4848004740481,22.3086309033236,22.427591723976,10712.8035349043,0.0,1.0
2024-08-13,24.2185,24.27,24.12,24.14,9217,22.4555934136385,22.5033446393875,22.3642633993419,22.3828075646813,9940.59299116207,0.0,1.0
2024-08-14,24.37,24.44,24.2,24.2,8297,22.5960654660846,22.6609700447726,22.4384400606996,22.4384400606996,8948.36715283408,0.0,1.0
2024-08-15,24.45,24.52,24.235,24.2847,15207,22.6702421274423,22.7351467061303,22.4708923500435,22.516974600912,16400.8460037541,0.0,1.0
2024-08-16,24.52,24.6,24.4616,24.4637,3098,22.7351467061303,22.809323367488,22.6809977433392,22.6829448806998,3341.21265993491,0.0,1.0
2024-08-19,24.64,24.78,24.52,24.64,11424,22.8464116981668,22.9762208555428,22.7351467061303,22.8464116981668,12320.8564968032,0.0,1.0
2024-08-20,24.8,24.825,24.68,24.68,9674,22.9947650208822,23.0179452275565,22.8835000288457,22.8835000288457,10433.470391288,0.0,1.0
2024-08-21,24.9,25.07,24.82,24.86,16887,23.0874858475793,23.2451112529644,23.0133091862216,23.0503975169005,18212.7366650487,0.0,1.0
2024-08-22,24.97,24.99,24.81,24.98,13726,23.1523904262673,23.1709345916067,23.0040371035519,23.161662508937,14803.5781053152,0.0,1.0
2024-08-23,25.0,25.05,24.91,24.91,11833,23.1802066742764,23.226567087625,23.096757930249,23.096757930249,12761.9655923208,0.0,1.0
2024-08-26,25.04,25.08,24.9501,24.98,15090,23.2172950049552,23.2543833356341,23.1339389817546,23.161662508937,16274.6607612711,0.0,1.0
2024-08-27,25.07,25.15,24.9617,24.9617,13623,23.2451112529644,23.3192879143221,23.1446945976514,23.1446945976514,14692.4919516763,0.0,1.0
2024-08-28,25.07,25.17,25.06,25.16,12172,23.2451112529644,23.3378320796615,23.2358391702947,23.3285599969918,13127.5792436177,0.0,1.0
2024-08-29,25.17,25.2,25.09,25.19,9007,23.3378320796615,23.3656483276706,23.2636554183038,23.3563762450009,9714.10665850023,0.0,1.0
2024-08-30,24.96,25.02,24.675,24.87,75175,23.4690899999546,23.5255060816852,23.2011136117339,23.3844658773586,79950.6073735126,0.3515625,1.0
2024-09-03,24.92,24.96,24.72,24.89,8780,23.4314792788008,23.4690899999546,23.2434256730319,23.4032712379355,9337.76298955026,0.0,1.0
2024-09-04,25.09,25.13,24.8544,24.92,14936,23.5913248437043,23.6289355648581,23.3697976961086,23.4314792788008,15884.8323475994,0.0,1.0
2024-09-05,24.88,25.2,24.8416,25.04,58826,23.393868557647,23.6947543268772,23.3577622653394,23.5443114422621,62563.0120299868,0.0,1.0
2024-09-06,24.88,24.93,24.81,24.89,7752,23.393868557647,23.4408819590892,23.3280497956279,23.4032712379355,8244.45771013596,0.0,1.0
2024-09-09,25.13,25.13,24.87,24.88,7345,23.6289355648581,23.6289355648581,23.3844658773586,23.393868557647,7811.60240982309,0.0,1.0
2024-09-10,25.38,25.38,25.03,25.03,20266,23.8640025720692,23.8640025720692,23.5349087619737,23.5349087619737,21553.4287865861,0.0,1.0
2024-09-11,25.31,25.38,24.9301,24.9301,17153,23.7981838100501,23.8640025720692,23.4409759858921,23.4409759858921,18242.6706787877,0.0,1.0
2024-09-12,25.42,25.44,25.25,25.32,12466,23.901613293223,23.9204186537999,23.7417677283194,23.8075864903385,13257.9218027031,0.0,1.0
2024-09-13,25.34,25.53,25.2,25.27,25984,23.8263918509154,24.0050427763959,23.6947543268772,23.7605730888963,27634.6735216941,0.0,1.0
2024-09-16,25.33,25.44,25.24,25.44,8811,23.816989170627,23.9204186537999,23.732365048031,23.9204186537999,9370.73231217851,0.0,1.0
2024-09-17,25.2758,25.44,25.195,25.27,4928,23.7660266434636,23.9204186537999,23.690052986733,23.7605730888963,5241.05877135578,0.0,1.0
2024-09-18,25.34,25.4,25.2396,25.2396,3573,23.8263918509154,23.8828079326461,23.7319889408195,23.7319889408195,3799.98031454022,0.0,1.0
2024-09-19,25.36,25.36,25.28,25.3156,5700,23.8451972114923,23.8451972114923,23.7699757691848,23.8034493110116,6062.10125745291,0.0,1.0
2024-09-20,25.38,25.38,25.31,25.38,8660,23.8640025720692,23.8640025720692,23.7981838100501,23.8640025720692,9210.13980518283,0.0,1.0
2024-09-23,25.43,25.45,25.31,25.45,4406,23.9110159735114,23.9298213340883,23.7981838100501,23.9298213340883,4685.89791935746,0.0,1.0
2024-09-24,25.36,25.36,25.21,25.31,12934,23.8451972114923,23.8451972114923,23.7041570071657,23.7981838100501,13755.6522217361,0.0,1.0
2024-09-25,25.34,25.44,25.2321,25.44,8598,23.8263918509154,23.9204186537999,23.7249369306031,23.9204186537999,9144.20115992634,0.0,1.0
2024-09-26,25.31,25.4877,25.27,25.4877,3241,23.7981838100501,23.9652694387757,23.7605730888963,23.9652694387757,3446.88950445699,0.0,1.0
2024-09-27,25.23,25.5269,25.23,25.37,3876,23.7229623677425,24.0021279455064,23.7229623677425,23.8545998917808,4122.22885506798,0.0,1.0
2024-09-30,24.96,25.36,24.96,25.36,13339,23.4690899999546,23.8451972114923,23.4690899999546,23.8451972114923,14186.3804689762,0.0,1.0
2024-10-01,25.25,25.27,24.98,25.01,6950,23.7417677283194,23.7605730888963,23.4878953605315,23.5161034013968,7391.50942794697,0.0,1.0
2024-10-02,25.33,25.33,25.11,25.297,7643,23.816989170627,23.816989170627,23.6101302042812,23.7859603256751,8128.53331766886,0.0,1.0
2024-10-03,25.26,25.31,25.14,25.14,2365,23.7511704086079,23.7981838100501,23.6383382451466,23.6383382451466,2515.24025857475,0.0,1.0
2024-10-04,25.12,25.2392,25.11,25.195,2801,23.6195328845697,23.7316128336079,23.6101302042812,23.690052986733,2978.93782844308,0.0,1.0
2024-10-07,24.9,25.13,24.86,25.13,6081,23.4126739182239,23.6289355648581,23.3750631970701,23.6289355648581,6467.3048678195,0.0,1.0
2024-10-08,24.91,24.97,24.87,24.87,4151,23.4220765985124,23.478492680243,23.3844658773586,23.3844658773586,4414.69865257666,0.0,1.0
2024-10-09,24.81,25.2485,24.81,25.05,12831,23.3280497956279,23.7403573262762,23.3280497956279,23.5537141225506,13646.1089884874,0.0,1.0
2024-10-10,24.76,24.9999,24.75,24.89,11107,23.2810363941857,23.5066066943055,23.2716337138973,23.4032712379355,11812.589239742,0.0,1.0
2024-10-11,24.98,24.99,24.78,24.8224,9455,23.4878953605315,23.4972980408199,23.2998417547626,23.3397091191856,10055.643401617,0.0,1.0
2024-10-14,24.82,24.905,24.82,24.88,4049,23.3374524759164,23.4173752583681,23.3374524759164,23.393868557647,4306.21894586435,0.0,1.0
2024-10-15,25.11,25.31,24.9401,25.01,6461,23.6101302042812,23.7981838100501,23.4503786661806,23.5161034013968,6871.44495164969,0.0,1.0
2024-10-16,25.05,25.24,24.96,25.02,9743,23.5537141225506,23.732365048031,23.4690899999546,23.5255060816852,10361.9390440989,0.0,1.0
2024-10-17,25.05,25.2606,24.97,24.97,5617,23.5537141225506,23.7517345694252,23.478492680243,23.478492680243,5973.82855493209,0.0,1.0
2024-10-18,25.055,25.23,25.01,25.22,6213,23.5584154626948,23.7229623677425,23.5161034013968,23.7135596874541,6607.69037062366,0.0,1.0
2024-10-21,25.045,25.18,24.88,25.18,2555,23.5490127824063,23.6759489663003,23.393868557647,23.6759489663003,2717.31030048986,0.0,1.0
2024-10-22,25.0846,25.11,24.91,25.11,2233,23.5862473963486,23.6101302042812,23.4220765985124,23.6101302042812,2374.85475577058,0.0,1.0
2024-10-23,24.9,25.0328,24.7595,24.9369,10776,23.4126739182239,23.5375415124544,23.2805662601713,23.4473698084883,11460.5619561952,0.0,1.0
2024-10-24,24.96,25.04,24.83,24.97,5865,23.4690899999546,23.5443114422621,23.3468551562048,23.478492680243,6237.58313595811,0.0,1.0
2024-10-25,25.06,25.11,24.8,24.83,12041,23.563116802839,23.6101302042812,23.3186471153395,23.3468551562048,12805.9230247352,0.0,1.0
2024-10-28,24.99,25.11,24.8,24.89,10820,23.4972980408199,23.6101302042812,23.3186471153395,23.4032712379355,11507.3571237966,0.0,1.0
2024-10-29,24.96,24.96,24.82,24.82,6790,23.4690899999546,23.4690899999546,23.3374524759164,23.3374524759164,7221.34518212371,0.0,1.0
2024-10-30,24.89,25.0402,24.89,24.955,2666,23.4032712379355,23.5444994958679,23.4032712379355,23.4643886598104,2835.36174602972,0.0,1.0
2024-10-31,24.57,25.0,24.55,25.0,34399,23.1023854687053,23.5067007211084,23.0835801081284,23.5067007211084,36584.24932546,0.0,1.0
2024-11-01,24.56,24.9873,24.53,24.64,8253,23.0929827884168,23.494759317142,23.0647747475515,23.1682042307244,8777.28450486998,0.0,1.0
2024-11-04,24.775,24.8901,24.56,24.56,14466,23.2951404146184,23.4033652647384,23.0929827884168,23.0929827884168,15384.9748754936,0.0,1.0
2024-11-05,24.86,24.98,24.65,24.65,13237,23.3750631970701,23.4878953605315,23.1776069110128,23.1776069110128,14077.9007622639,0.0,1.0
2024-11-06,24.6,24.8315,24.4501,24.8315,7214,23.1305935095706,23.3482655582481,22.9896473320469,23.3482655582481,7672.28043355531,0.0,1.0
2024-11-07,24.6,24.9399,24.5501,24.66,14372,23.1305935095706,23.4501906125748,23.0836741349313,23.1870095913013,15285.0033810725,0.0,1.0
2024-11-08,24.83,24.98,24.69,24.9558,11428,23.3468551562048,23.4878953605315,23.2152176321666,23.4651408742334,12153.9812579249,0.0,1.0
2024-11-11,24.66,24.9799,24.6,24.68,16413,23.1870095913013,23.4878013337286,23.1305935095706,23.2058149518782,17455.6610418552,0.0,1.0
2024-11-12,24.59,24.71,24.52,24.592016,25855,23.1211908292822,23.2340229927435,23.0553720672631,23.1230864096283,27497.4785984991,0.0,1.0
2024-11-13,24.58,24.71,24.45,24.71,22037,23.1117881489937,23.2340229927435,22.989553305244,23.2340229927435,23436.9342825421,0.0,1.0
2024-11-14,24.56,24.81,24.56,24.78,12718,23.0929827884168,23.3280497956279,23.0929827884168,23.2998417547626,13525.9304898748,0.0,1.0
2024-11-15,24.67,24.7,24.5,24.7,7417,23.1964122715897,23.224620312455,23.0365667066862,23.224620312455,7888.17632044355,0.0,1.0
2024-11-18,24.7,24.82,24.64,24.69,8669,23.224620312455,23.3374524759164,23.1682042307244,23.2152176321666,9219.71154401041,0.0,1.0
2024-11-19,24.68,24.74,24.5924,24.7,13607,23.2058149518782,23.2622310336088,23.1234474725514,23.224620312455,14471.4055807301,0.0,1.0
2024-11-20,24.56,24.7348,24.46,24.65,7672,23.0929827884168,23.2573416398588,22.9989559855324,23.1776069110128,8159.37558722434,0.0,1.0
2024-11-21,24.76,24.8,24.4629,24.4629,10305,23.2810363941857,23.3186471153395,23.0016827628161,23.0016827628161,10959.640957553,0.0,1.0
2024-11-22,24.84,24.9373,24.7,24.8665,5161,23.3562578364933,23.4477459156998,23.224620312455,23.3811749392576,5488.86045433586,0.0,1.0
2024-11-25,24.86,25.01,24.7948,24.93,7079,23.3750631970701,23.5161034013968,23.3137577215895,23.4408819590892,7528.70435114196,0.0,1.0
2024-11-26,24.75,25.0,24.51,25.0,3379,23.2716337138973,23.5067007211084,23.0459693869746,23.5067007211084,3593.65616647953,0.0,1.0
2024-11-27,24.78,24.9454,24.685,24.685,3657,23.2998417547626,23.4553620867334,23.2105162920224,23.2105162920224,3889.31654359742,0.0,1.0
2024-11-29,24.88,24.88,24.35,24.53,28361,23.7244315365376,23.7244315365376,23.2190477457673,23.3906875237648,29742.4062158574,0.3515625,1.0
2024-12-02,24.6083,24.7299,24.4376,24.7,5918,23.4653508271937,23.5813030327742,23.3025791043928,23.5527917585402,6206.25365767935,0.0,1.0
2024-12-03,24.46,24.7299,24.46,24.58,9247,23.3239387212102,23.5813030327742,23.3239387212102,23.4383652398752,9697.40242861795,0.0,1.0
2024-12-04,24.42,24.51,24.35,24.35,27264,23.2857965483219,23.3716164373206,23.2190477457673,23.2190477457673,28591.9735929317,0.0,1.0
2024-12-05,24.39,24.4912,24.3412,24.4912,31048,23.2571899186556,23.3536896160631,23.2106564677319,23.3536896160631,32560.2844818569,0.0,1.0
2024-12-06,24.41,24.53,24.4,24.53,16884,23.2762610050998,23.3906875237648,23.2667254618777,23.3906875237648,17706.3850551298,0.0,1.0
2024-12-09,24.39,24.5,24.34,24.42,14561,23.2571899186556,23.3620808940985,23.2095122025452,23.2857965483219,15270.2364835196,0.0,1.0
2024-12-10,24.28,24.36,24.19,24.26,12423,23.1522989432128,23.2285832889894,23.066479054214,23.1332278567686,13028.0988829588,0.0,1.0
2024-12-11,24.28,24.532,24.28,24.49,8769,23.1522989432128,23.3925946324092,23.1522989432128,23.3525453508765,9196.1200277442,0.0,1.0
2024-12-12,24.03,24.415,24.03,24.19,8188,22.9139103626607,23.2810287767108,22.9139103626607,23.066479054214,8586.82070785377,0.0,1.0
2024-12-13,23.75,24.285,23.75,24.03,19279,22.6469151524425,23.1570667148238,22.6469151524425,22.9139103626607,20218.0405992565,0.0,1.0
2024-12-16,23.63,24.02,23.63,23.94,12142,22.5324886337775,22.9043748194386,22.5324886337775,22.828090473662,12733.411948554,0.0,1.0
2024-12-17,23.58,23.7352,23.46,23.59,15881,22.4848109176671,22.6328025484738,22.3703843990021,22.4943464608892,16654.5309796563,0.0,1.0
2024-12-18,23.25,23.68,23.25,23.68,13929,22.1701379913384,22.5801663498879,22.1701379913384,22.5801663498879,14607.4530580966,0.0,1.0
2024-12-19,23.01,23.415,22.94,23.11,13297,21.9412849540085,22.3274744545027,21.8745361514539,22.0366403862293,13944.6696326736,0.0,1.0
2024-12-20,23.03,23.3,23.01,23.08,18723,21.9603560404526,22.2178157074488,21.9412849540085,22.008033756563,19634.9589781566,0.0,1.0
2024-12-23,22.95,23.2,22.91,23.0679,10797,21.884071694676,22.122460275228,21.8459295217877,21.9964957492643,11322.8997536269,0.0,1.0
2024-12-24,22.75,23.02,22.72,22.95,5660,21.6933608302344,21.9508204972305,21.6647542005681,21.884071694676,5935.68700616172,0.0,1.0
2024-12-26,22.54,22.8521,22.5,22.8521,14466,21.4931144225707,21.7907187265318,21.4549722496823,21.7907187265318,15170.6092281158,0.0,1.0
2024-12-27,22.36,22.59,22.29,22.54,28209,21.3214746445732,21.5407921386811,21.2547258420186,21.4931144225707,29583.0026072114,0.0,1.0
2024-12-30,22.25,22.4585,22.2201,22.35,48644,21.2165836691303,21.4153997453107,21.1880723948963,21.3119391013511,51013.3495985391,0.0,1.0
2024-12-31,22.31,22.4418,22.18,22.25,138728,21.2737969284628,21.3994753881298,21.1498348665757,21.2165836691303,145485.156712156,0.0,1.0
2025-01-02,22.82,22.82,22.44,22.46,37917,21.7601096327889,21.7601096327889,21.3977589903498,21.416830076794,39763.8594015256,0.0,1.0
2025-01-03,23.1,23.1999,22.927529,22.95,24712,22.0271048430072,22.1223649197958,21.8626443755016,21.884071694676,25915.6709004008,0.0,1.0
2025-01-06,22.97,23.1,22.84,23.1,14739,21.9031427811201,22.0271048430072,21.7791807192331,22.0271048430072,15456.9064989078,0.0,1.0
2025-01-07,22.63,23.0,22.51,23.0,15340,21.5789343115694,21.9317494107864,21.4645077929044,21.9317494107864,16087.1799778306,0.0,1.0
2025-01-08,22.41,22.629,22.402,22.49,13736,21.3691523606836,21.5779807572472,21.3615239261059,21.4454367064602,14405.0524234342,0.0,1.0
2025-01-10,22.08,22.5664,22.02,22.23,34104,21.0544794343549,21.5182882566769,20.9972661750224,21.1975125826861,35765.1359820035,0.0,1.0
2025-01-13,22.13,22.17,21.86,22.03,25639,21.1021571504653,21.1402993233537,20.8446974834691,21.0068017182445,26887.8231715514,0.0,1.0
2025-01-14,22.2,22.24,21.9001,21.9001,10720,21.1689059530199,21.2070481259082,20.8829350117897,20.8829350117897,11242.1492413523,0.0,1.0
2025-01-15,22.62,22.7,22.5,22.51,17790,21.5693987683473,21.6456831141239,21.4549722496823,21.4645077929044,18656.5144592963,0.0,1.0
2025-01-16,22.75,22.8299,22.5373,22.73,47307,21.6933608302344,21.7695498205788,21.4905398259007,21.6742897437902,49611.2270672248,0.0,1.0
2025-01-17,22.64,22.8,22.57,22.79,7931,21.5884698547915,21.7410385463448,21.5217210522369,21.7315030031227,8317.30276428775,0.0,1.0
2025-01-21,22.85,22.88,22.7,22.72,23108,21.7887162624552,21.8173228921214,21.6456831141239,21.6647542005681,24233.5433460044,0.0,1.0
2025-01-22,22.82,22.8787,22.7201,22.835,14866,21.7601096327889,21.8160832715025,21.6648495560003,21.774412947622,15590.0924087633,0.0,1.0
2025-01-23,22.75,22.84,22.6,22.69,14939,21.6933608302344,21.7791807192331,21.5503276819031,21.6361475709019,15666.6480892314,0.0,1.0
2025-01-24,22.82,22.88,22.67,22.6897,8396,21.7601096327889,21.8173228921214,21.6170764844577,21.6358615046052,8804.95196179046,0.0,1.0
2025-01-27,23.21,23.234,22.76,22.92,30416,22.1319958184501,22.1548811221831,21.7028963734564,21.8554650650097,31897.5010564338,0.0,1.0
2025-01-28,23.06,23.1129,22.97,23.08,13997,21.9889626701189,22.0394056937637,21.9031427811201,22.008033756563,14678.7651988067,0.0,1.0
2025-01-29,22.93,23.0166,22.85,22.9247,8606,21.8650006082318,21.947578412535,21.7887162624552,21.8599467703241,9025.18063163038,0.0,1.0
2025-01-30,23.12,23.14,22.92,23.02,16315,22.0461759294514,22.0652470158955,21.8554650650097,21.9508204972305,17109.6702306587,0.0,1.0
2025-01-31,22.94,23.19,22.85,23.01,19771,21.8745361514539,22.1129247320059,21.7887162624552,21.9412849540085,20734.0049114529,0.0,1.0
2025-02-03,22.81,22.97,22.6501,22.78,12483,21.7505740895668,21.9031427811201,21.5981007534458,21.7219674599006,13091.021360056,0.0,1.0
2025-02-04,22.84,22.9,22.69,22.8799,17120,21.7791807192331,21.8363939785656,21.6361475709019,21.8172275366892,17953.8801317118,0.0,1.0
2025-02-05,23.1,23.1141,22.88,22.94,18635,22.0271048430072,22.0405499589503,21.8173228921214,21.8745361514539,19542.6726784141,0.0,1.0
2025-02-06,23.14,23.15,23.0001,23.1,13959,22.0652470158955,22.0747825591176,21.9318447662186,22.0271048430072,14638.9142966452,0.0,1.0
2025-02-07,23.04,23.14,22.88,22.92,6969,21.9698915836747,22.0652470158955,21.8173228921214,21.8554650650097,7308.44571483059,0.0,1.0
2025-02-10,23.21,23.2141,23.0318,23.1,5527,22.1319958184501,22.1359053911711,21.9620724382326,22.0271048430072,5796.20884859645,0.0,1.0
2025-02-11,23.17,23.28,23.0243,23.095,19381,22.0938536455618,22.1987446210046,21.954920780816,22.0223370713961,20325.0088103216,0.0,1.0
2025-02-12,22.99,22.9975,22.75,22.75,17965,21.9222138675643,21.9293655249809,21.6933608302344,21.6933608302344,18840.0383508296,0.0,1.0
2025-02-13,23.21,23.23,22.9998,23.089,10401,22.1319958184501,22.1510669048942,21.9315586999219,22.0166157454629,10907.6114047859,0.0,1.0
2025-02-14,23.3,23.33,23.18,23.33,7394,22.2178157074488,22.2464223371151,22.1033891887838,22.2464223371151,7754.14659426853,0.0,1.0
2025-02-18,23.24,23.33,23.14,23.2,8199,22.1606024481163,22.2464223371151,22.0652470158955,22.122460275228,8598.35649532158,0.0,1.0
2025-02-19,23.24,23.2522,23.1674,23.21,3989,22.1606024481163,22.1722358108473,22.091374404324,22.1319958184501,4183.29601900692,0.0,1.0
2025-02-20,23.22,23.24,23.13,23.23,6300,22.1415313616722,22.1606024481163,22.0557114726734,22.1510669048942,6606.86009519768,0.0,1.0
2025-02-21,23.23,23.2986,23.16,23.16,5763,22.1510669048942,22.2164807313977,22.0843181023397,22.0843181023397,6043.70392517847,0.0,1.0
2025-02-24,23.15,23.3,23.1453,23.17,5879,22.0747825591176,22.2178157074488,22.0703008538032,22.0938536455618,6165.35404756622,0.0,1.0
2025-02-25,23.35,23.47,23.2336,23.26,17744,22.2654934235592,22.3799199422242,22.1544997004542,22.1796735345605,18608.2738935219,0.0,1.0
2025-02-26,23.28,23.37,23.13,23.27,14067,22.1987446210046,22.2845645100034,22.0557114726734,22.1892090777826,14752.17475542,0.0,1.0
2025-02-27,23.22,23.33,23.13,23.29,12304,22.1415313616722,22.2464223371151,22.0557114726734,22.2082801642267,12903.3026367162,0.0,1.0
2025-02-28,22.86,23.0042,22.71,22.905,10001,22.1334857470785,22.2731029231384,21.9882529009691,22.1770556009114,10329.2749552644,0.3515625,1.0
2025-03-03,22.78,22.88,22.7,22.73,12533,22.0560282291535,22.1528501265598,21.9785707112285,22.0076172804504,12944.3858628466,0.0,1.0
2025-03-04,22.61,22.778518,22.5,22.778518,11052,21.8914310035628,22.0545933286339,21.7849269164159,22.0545933286339,11414.7732032379,0.0,1.0
2025-03-05,22.54,22.6901,22.42,22.6338,8344,21.8236556753784,21.9689853433852,21.7074693984908,21.9144746151455,8617.8852341492,0.0,1.0
2025-03-06,22.55,22.565,22.46,22.4721,4362,21.833337865119,21.84786114973,21.7461981574534,21.7579136070395,4505.17921756458,0.0,1.0
2025-03-07,22.44,22.5954,22.37,22.545,12724,21.7268337779721,21.8772950065415,21.6590584497877,21.8284967702487,13141.6552875497,0.0,1.0
2025-03-10,22.28,22.43,22.19,22.43,8808,21.571918742122,21.7171515882315,21.4847790344564,21.7171515882315,9097.11566903,0.0,1.0
2025-03-11,22.18,22.36,22.07,22.19,10142,21.4750968447157,21.6493762600471,21.3685927575688,21.4847790344564,10474.9031693123,0.0,1.0
2025-03-12,22.24,22.3,22.05,22.08,12171,21.5331899831595,21.5912831216033,21.3492283780876,21.3782749473094,12570.5034977025,0.0,1.0
2025-03-13,22.21,22.28,22.1,22.24,9714,21.5041434139376,21.571918742122,21.3976393267907,21.5331899831595,10032.8544061032,0.0,1.0
2025-03-14,22.31,22.42,22.1607,22.3,10805,21.6009653113439,21.7074693984908,21.4564102185163,21.5912831216033,11159.6656226009,0.0,1.0
2025-03-17,22.5,22.52,22.2379,22.39,10329,21.7849269164159,21.8042912958971,21.531156723314,21.678422829269,10668.0412971629,0.0,1.0
2025-03-18,22.47,22.47,22.3892,22.47,8973,21.755880347194,21.755880347194,21.6776482540897,21.755880347194,9267.53166419233,0.0,1.0
2025-03-19,22.45,22.4898,22.334,22.3906,6841,21.7365159677127,21.7750510828804,21.6242025667214,21.6790037606534,7065.55044185221,0.0,1.0
2025-03-20,22.31,22.5,22.3,22.35,13293,21.6009653113439,21.7849269164159,21.5912831216033,21.6396940703064,13729.3322648065,0.0,1.0
2025-03-21,22.28,22.34,22.16,22.16,13291,21.571918742122,21.6300118805658,21.4557324652345,21.4557324652345,13727.2666163803,0.0,1.0
2025-03-24,22.34,22.401,22.21,22.224,11899,21.6300118805658,21.6890732379836,21.5041434139376,21.5176984795745,12289.5753117379,0.0,1.0
2025-03-25,22.18,22.3242,22.03,22.1757,17585,21.4750968447157,21.6147140207756,21.3298639986063,21.4709335031273,18162.2137874537,0.0,1.0
2025-03-26,21.88,22.28,21.82,22.0435,7667,21.1846311524969,21.571918742122,21.1265380140531,21.3429349547562,7918.66324187702,0.0,1.0
2025-03-27,21.88,21.9374,21.63,21.84,12390,21.1846311524969,21.2402069216081,20.9425764089811,21.1459023935343,12796.6920003725,0.0,1.0
2025-03-28,21.82,21.9399,21.69,21.76,5723,21.1265380140531,21.2426274690432,21.0006695474249,21.0684448756093,5910.85297160066,0.0,1.0
2025-03-31,21.84,21.8738,21.6599,21.765,9229,21.1459023935343,21.1786281948577,20.9715261563056,21.0732859704796,9531.93466274727,0.0,1.0
2025-04-01,21.83,21.92,21.75,21.86,19921,21.1362202037937,21.2233599114594,21.0587626858687,21.1652667730156,20574.8911492673,0.0,1.0
2025-04-02,21.82,21.89,21.7,21.8,10199,21.1265380140531,21.1943133422375,21.0103517371655,21.1071736345718,10533.7741494592,0.0,1.0
2025-04-03,21.6,21.7545,21.39,21.6,19044,20.9135298397592,21.063119671252,20.710203855206,20.9135298397592,19669.1043143741,0.0,1.0
2025-04-04,21.6,21.69,21.3,21.59,13544,20.9135298397592,21.0006695474249,20.6230641475404,20.9038476500186,13988.5711422959,0.0,1.0
2025-04-07,21.33,21.613,20.7534,21.42,16744,20.6521107167623,20.9261166864221,20.0938356563176,20.7392504244279,17293.6086242323,0.0,1.0
2025-04-08,21.22,21.6767,21.16,21.4036,20598,20.5456066296153,20.9877922350699,20.4875134911716,20.7233716332533,21274.1131415395,0.0,1.0
2025-04-09,21.49,21.5669,20.84,21.19,19109,20.8070257526123,20.8814817917178,20.1776834194714,20.5165600603934,19736.237888226,0.0,1.0
2025-04-10,21.04,21.42,21.0,21.42,26162,20.371327214284,20.7392504244279,20.3325984553215,20.7392504244279,27020.7470632564,0.0,1.0
2025-04-11,20.8,21.11,20.66,21.11,22689,20.1389546605089,20.4391025424684,20.0034040041401,20.4391025424684,23433.7485711423,0.0,1.0
2025-04-14,20.94,21.07,20.7831,20.96,23136,20.2745053168777,20.4003737835059,20.1225917598472,20.293869696359,23895.4209944003,0.0,1.0
2025-04-15,20.95,21.01,20.9,20.95,22084,20.2841875066183,20.3422806450621,20.2357765579152,20.2841875066183,22808.8899222137,0.0,1.0
2025-04-16,20.94,21.06,20.88,20.955,10609,20.2745053168777,20.3906915937653,20.2164121784339,20.2890286014887,10957.2320768323,0.0,1.0
2025-04-17,20.99,21.1224,20.94,20.99,7777,20.3229162655809,20.4511084577468,20.2745053168777,20.3229162655809,8032.27390531858,0.0,1.0
2025-04-21,20.84,20.99,20.8,20.82,19828,20.1776834194714,20.3229162655809,20.1389546605089,20.1583190399902,20478.8384974485,0.0,1.0
2025-04-22,20.99,21.13,20.89,20.89,17425,20.3229162655809,20.4584669219497,20.2260943681746,20.2260943681746,17996.9619133569,0.0,1.0
2025-04-23,21.17,21.25,21.1,21.2,14896,20.4971956809122,20.5746531988372,20.4294203527278,20.5262422501341,15384.949478414,0.0,1.0
2025-04-24,21.34,21.4,21.26,21.28,24225,20.6617929065029,20.7198860449467,20.5843353885778,20.6036997680591,25020.1665624718,0.0,1.0
2025-04-25,21.31,21.4335,21.26,21.367,6780,20.632746337281,20.7523213805778,20.5843353885778,20.6879348188026,7002.54816485278,0.0,1.0
2025-04-28,21.33,21.4173,21.25,21.36,13881,20.6521107167623,20.7366362331979,20.5746531988372,20.6811572859841,14336.6329021123,0.0,1.0
2025-04-29,21.31,21.37,21.2527,21.35,15163,20.632746337281,20.6908394757248,20.5772673900672,20.6714750962435,15660.7135433131,0.0,1.0
2025-04-30,21.16,21.2789,21.0724,21.25,16106,20.4875134911716,20.6026347271876,20.4026975090436,20.5746531988372,16634.6667762712,0.0,1.0
2025-05-01,21.11,21.35,21.03,21.22,17244,20.4391025424684,20.6714750962435,20.3616450245434,20.5456066296153,17810.0207307849,0.0,1.0
2025-05-02,21.19,21.3225,21.1,21.22,11400,20.5165600603934,20.6448490744568,20.4294203527278,20.5456066296153,11774.1960293985,0.0,1.0
2025-05-05,21.17,21.2268,21.11,21.17,21255,20.4971956809122,20.552190518639,20.4391025424684,20.4971956809122,21952.6786495495,0.0,1.0
2025-05-06,21.27,21.34,21.05,21.14,23763,20.5940175783185,20.6617929065029,20.3810094040246,20.4681491116903,24543.0017760172,0.0,1.0
2025-05-07,21.36,21.42,21.26,21.36,9537,20.6811572859841,20.7392504244279,20.5843353885778,20.6811572859841,9850.04452038365,0.0,1.0
2025-05-08,21.29,21.43,21.2501,21.43,24824,20.6133819577997,20.7489326141685,20.5747500207346,20.7489326141685,25638.8282661218,0.0,1.0
2025-05-09,21.31,21.37,21.26,21.3,11745,20.632746337281,20.6908394757248,20.5843353885778,20.6230641475404,12130.5203829198,0.0,1.0
2025-05-12,21.29,21.46,21.25,21.41,13095,20.6133819577997,20.7779791833904,20.5746531988372,20.7295682346873,13524.8330706117,0.0,1.0
2025-05-13,21.25,21.37,21.25,21.37,19858,20.5746531988372,20.6908394757248,20.5746531988372,20.6908394757248,20509.8232238417,0.0,1.0
2025-05-14,21.17,21.29,21.08,21.27,20780,20.4971956809122,20.6133819577997,20.4100559732465,20.5940175783185,21462.0871483246,0.0,1.0
2025-05-15,21.29,21.3126,21.11,21.175,13411,20.6133819577997,20.6352637066136,20.4391025424684,20.5020367757825,13851.2055219529,0.0,1.0
2025-05-16,21.29,21.35,21.22,21.2213,11158,20.6133819577997,20.6714750962435,20.5456066296153,20.5468653142816,11524.2525698271,0.0,1.0
2025-05-19,21.42,21.42,21.15,21.19,15885,20.7392504244279,20.7392504244279,20.4778313014309,20.5165600603934,16406.412625175,0.0,1.0
2025-05-20,21.41,21.55,21.38,21.42,16210,20.7295682346873,20.8651188910561,20.7005216654654,20.7392504244279,16742.0804944342,0.0,1.0
2025-05-21,21.14,21.4899,21.1,21.34,14464,20.4681491116903,20.8069289307149,20.4294203527278,20.6617929065029,14938.7694183526,0.0,1.0
2025-05-22,21.12,21.19,21.0225,21.1,15538,20.448784732209,20.5165600603934,20.3543833822379,20.4294203527278,16048.0226232275,0.0,1.0
2025-05-23,21.11,21.11,20.95,21.1,12051,20.4391025424684,20.4391025424684,20.2841875066183,20.4294203527278,12446.5645921299,0.0,1.0
2025-05-27,21.32,21.32,21.15,21.19,16843,20.6424285270216,20.6424285270216,20.4778313014309,20.5165600603934,17395.8582213297,0.0,1.0
2025-05-28,21.2771,21.36,21.2,21.36,13372,20.6008919330343,20.6811572859841,20.5262422501341,20.6811572859841,13810.9253776418,0.0,1.0
2025-05-29,21.29,21.34,21.23,21.23,14651,20.6133819577997,20.6617929065029,20.555288819356,20.555288819356,15131.9075462033,0.0,1.0
2025-05-30,20.76,20.99,20.76,20.97,72934,20.4406153846154,20.6670769230769,20.4406153846154,20.6473846153846,74073.59375,0.3515625,1.0
2025-06-02,20.93,20.95,20.75,20.86,31383,20.608,20.6276923076923,20.4307692307692,20.5390769230769,31873.359375,0.0,1.0
2025-06-03,20.96,20.96,20.86,20.9489,10582,20.6375384615385,20.6375384615385,20.5390769230769,20.6266092307692,10747.34375,0.0,1.0
2025-06-04,21.07,21.09,20.92,20.98,16496,20.7458461538462,20.7655384615385,20.5981538461538,20.6572307692308,16753.75,0.0,1.0
2025-06-05,21.06,21.17,21.01,21.12,12039,20.736,20.8443076923077,20.6867692307692,20.7950769230769,12227.109375,0.0,1.0
2025-06-06,21.01,21.0841,20.96,21.06,8374,20.6867692307692,20.7597292307692,20.6375384615385,20.736,8504.84375000001,0.0,1.0
2025-06-09,21.0,21.0329,20.9,21.0329,15780,20.6769230769231,20.7093169230769,20.5784615384615,20.7093169230769,16026.5625,0.0,1.0
2025-06-10,21.04,21.07,21.0,21.05,17636,20.7163076923077,20.7458461538462,20.6769230769231,20.7261538461538,17911.5625,0.0,1.0
2025-06-11,21.0,21.122522,20.99,21.09,17326,20.6769230769231,20.7975601230769,20.6670769230769,20.7655384615385,17596.71875,0.0,1.0
2025-06-12,21.02,21.16,20.8879,21.06,14802,20.6966153846154,20.8344615384615,20.5665476923077,20.736,15033.28125,0.0,1.0
2025-06-13,20.87,21.02,20.85,21.01,29075,20.5489230769231,20.6966153846154,20.5292307692308,20.6867692307692,29529.296875,0.0,1.0
2025-06-16,20.85,21.04,20.76,20.99,34427,20.5292307692308,20.7163076923077,20.4406153846154,20.6670769230769,34964.9218749999,0.0,1.0
2025-06-17,20.93,20.94,20.82,20.8753,15322,20.608,20.6178461538462,20.4996923076923,20.5541415384615,15561.40625,0.0,1.0
2025-06-18,20.99,21.02,20.8641,20.899,17015,20.6670769230769,20.6966153846154,20.5431138461538,20.5774769230769,17280.859375,0.0,1.0
2025-06-20,21.06,21.1,20.9,21.04,13411,20.736,20.7753846153846,20.5784615384615,20.7163076923077,13620.546875,0.0,1.0
2025-06-23,21.16,21.1699,21.06,21.07,8052,20.8344615384615,20.8442092307692,20.736,20.7458461538462,8177.81250000001,0.0,1.0
2025-06-24,21.31,21.32,21.16,21.16,13909,20.9821538461538,20.992,20.8344615384615,20.8344615384615,14126.328125,0.0,1.0
2025-06-25,21.3,21.32,21.25,21.2869,13923,20.9723076923077,20.992,20.9230769230769,20.9594092307692,14140.546875,0.0,1.0
2025-06-26,21.4,21.418,21.2509,21.3,26556,21.0707692307692,21.0884923076923,20.9239630769231,20.9723076923077,26970.9375,0.0,1.0
2025-06-27,21.31,21.46,21.31,21.44,17419,20.9821538461538,21.1298461538462,20.9821538461538,21.1101538461538,17691.171875,0.0,1.0
2025-06-30,21.38,21.41,21.2601,21.41,15718,21.0510769230769,21.0806153846154,20.9330215384615,21.0806153846154,15963.59375,0.0,1.0
2025-07-01,21.57,21.6,21.27,21.39,16158,21.2381538461538,21.2676923076923,20.9427692307692,21.0609230769231,16410.46875,0.0,1.0
2025-07-02,21.63,21.6499,21.4625,21.56,17139,21.2972307692308,21.3168246153846,21.1323076923077,21.2283076923077,17406.796875,0.0,1.0
2025-07-03,21.65,21.65,21.585,21.585,5511,21.3169230769231,21.3169230769231,21.2529230769231,21.2529230769231,5597.10937499999,0.0,1.0
2025-07-07,21.57,21.64,21.52,21.54,10408,21.2381538461538,21.3070769230769,21.1889230769231,21.2086153846154,10570.625,0.0,1.0
2025-07-08,21.57,21.6499,21.43,21.47,13491,21.2381538461538,21.3168246153846,21.1003076923077,21.1396923076923,13701.796875,0.0,1.0
2025-07-09,21.71,21.74,21.56,21.57,21817,21.376,21.4055384615385,21.2283076923077,21.2381538461538,22157.890625,0.0,1.0
2025-07-10,21.91,21.92,21.7332,21.74,16070,21.5729230769231,21.5827692307692,21.3988430769231,21.4055384615385,16321.09375,0.0,1.0
2025-07-11,21.77,21.89,21.74,21.89,22647,21.4350769230769,21.5532307692308,21.4055384615385,21.5532307692308,23000.859375,0.0,1.0
2025-07-14,21.65,21.78,21.605,21.78,17479,21.3169230769231,21.4449230769231,21.2726153846154,21.4449230769231,17752.109375,0.0,1.0
2025-07-15,21.49,21.81,21.49,21.71,19539,21.1593846153846,21.4744615384615,21.1593846153846,21.376,19844.296875,0.0,1.0
2025-07-16,21.44,21.58,21.32,21.5,25489,21.1101538461538,21.248,20.992,21.1692307692308,25887.2656250001,0.0,1.0
2025-07-17,21.555,21.67,21.41,21.41,19736,21.2233846153846,21.3366153846154,21.0806153846154,21.0806153846154,20044.375,0.0,1.0
2025-07-18,21.6,21.73,21.5602,21.58,13041,21.2676923076923,21.3956923076923,21.2285046153846,21.248,13244.765625,0.0,1.0
2025-07-21,21.71,21.77,21.68,21.72,11391,21.376,21.4350769230769,21.3464615384615,21.3858461538462,11568.984375,0.0,1.0
2025-07-22,21.7101,21.82,21.71,21.78,6353,21.3760984615385,21.4843076923077,21.376,21.4449230769231,6452.26562499999,0.0,1.0
2025-07-23,21.69,21.73,21.6777,21.71,16143,21.3563076923077,21.3956923076923,21.3441969230769,21.376,16395.234375,0.0,1.0
2025-07-24,21.66,21.748,21.6,21.6,13609,21.3267692307692,21.4134153846154,21.2676923076923,21.2676923076923,13821.640625,0.0,1.0
2025-07-25,21.67,21.74,21.66,21.66,12867,21.3366153846154,21.4055384615385,21.3267692307692,21.3267692307692,13068.046875,0.0,1.0
2025-07-28,21.7349,21.78,21.71,21.78,13041,21.4005169230769,21.4449230769231,21.376,21.4449230769231,13244.765625,0.0,1.0
2025-07-29,21.83,21.88,21.71,21.72,11673,21.4941538461538,21.5433846153846,21.376,21.3858461538462,11855.390625,0.0,1.0
2025-07-30,21.7435,21.9356,21.7435,21.8015,9358,21.4089846153846,21.5981292307692,21.4089846153846,21.4660923076923,9504.21875000001,0.0,1.0
2025-07-31,21.86,21.91,21.73,21.75,25009,21.5236923076923,21.5729230769231,21.3956923076923,21.4153846153846,25399.765625,0.0,1.0
2025-08-01,22.0208,22.05,21.85,21.85,10886,21.6820184615385,21.7107692307692,21.5138461538462,21.5138461538462,11056.09375,0.0,1.0
2025-08-04,22.35,22.414,22.15,22.15,15760,22.0061538461538,22.0691692307692,21.8092307692308,21.8092307692308,16006.25,0.0,1.0
2025-08-05,22.3,22.4481,22.05,22.31,9199,21.9569230769231,22.1027446153846,21.7107692307692,21.9667692307692,9342.73437499999,0.0,1.0
2025-08-06,22.2168,22.3999,22.1,22.2,7740,21.8750030769231,22.0552861538462,21.76,21.8584615384615,7860.93749999999,0.0,1.0
2025-08-07,22.22,22.29,22.14,22.175,12077,21.8781538461538,21.9470769230769,21.7993846153846,21.8338461538462,12265.703125,0.0,1.0
2025-08-08,22.24,22.29,22.22,22.245,12495,21.8978461538462,21.9470769230769,21.8781538461538,21.9027692307692,12690.234375,0.0,1.0
2025-08-11,22.33,22.34,22.1909,22.235,6692,21.9864615384615,21.9963076923077,21.8495015384615,21.8929230769231,6796.56250000001,0.0,1.0
2025-08-12,22.31,22.39,22.26,22.26,7876,21.9667692307692,22.0455384615385,21.9175384615385,21.9175384615385,7999.06250000001,0.0,1.0
2025-08-13,22.43,22.52,22.38,22.45,24655,22.0849230769231,22.1735384615385,22.0356923076923,22.1046153846154,25040.234375,0.0,1.0
2025-08-14,22.31,22.4763,22.28,22.34,15483,21.9667692307692,22.1305107692308,21.9372307692308,21.9963076923077,15724.921875,0.0,1.0
2025-08-15,22.4,22.428,22.34,22.4,7078,22.0553846153846,22.0829538461538,21.9963076923077,22.0553846153846,7188.59375,0.0,1.0
2025-08-18,22.45,22.49,22.36,22.41,11932,22.1046153846154,22.144,22.016,22.0652307692308,12118.4375,0.0,1.0
2025-08-19,22.65,22.68,22.46,22.54,10567,22.3015384615385,22.3310769230769,22.1144615384615,22.1932307692308,10732.109375,0.0,1.0
2025-08-20,22.73,22.8,22.62,22.7,9183,22.3803076923077,22.4492307692308,22.272,22.3507692307692,9326.484375,0.0,1.0
2025-08-21,22.78,22.84,22.69,22.77,15711,22.4295384615385,22.4886153846154,22.3409230769231,22.4196923076923,15956.484375,0.0,1.0
2025-08-22,23.08,23.11,22.7752,22.78,15753,22.7249230769231,22.7544615384615,22.4248123076923,22.4295384615385,15999.140625,0.0,1.0
2025-08-25,23.1197,23.1905,23.04,23.08,10267,22.7640123076923,22.8337230769231,22.6855384615385,22.7249230769231,10427.421875,0.0,1.0
2025-08-26,23.0401,23.25,23.0401,23.12,14697,22.6856369230769,22.8923076923077,22.6856369230769,22.7643076923077,14926.640625,0.0,1.0
2025-08-27,23.07,23.17,22.9904,23.17,13381,22.7150769230769,22.8135384615385,22.6367015384615,22.8135384615385,13590.078125,0.0,1.0
2025-08-28,23.12,23.22,23.07,23.07,13523,22.7643076923077,22.8627692307692,22.7150769230769,22.7150769230769,13734.296875,0.0,1.0
2025-08-29,22.5,22.84,22.48,22.75,24522,22.5,22.84,22.48,22.75,24522,0.3515625,1.0
2025-09-02,22.52,22.7113,22.37,22.37,10190,22.52,22.7113,22.37,22.37,10190,0.0,1.0
2025-09-03,22.756624,22.86,22.5501,22.59,28216,22.756624,22.86,22.5501,22.59,28216,0.0,1.0
2025-09-04,22.84,22.93,22.788,22.87,10254,22.84,22.93,22.788,22.87,10254,0.0,1.0
2025-09-05,23.15,23.15,22.93,23.0,10601,23.15,23.15,22.93,23.0,10601,0.0,1.0
2025-09-08,23.2511,23.37,23.1142,23.22,12728,23.2511,23.37,23.1142,23.22,12728,0.0,1.0
2025-09-09,23.14,23.34,23.06,23.34,14990,23.14,23.34,23.06,23.34,14990,0.0,1.0
2025-09-10,23.32,23.3905,23.156,23.156,6804,23.32,23.3905,23.156,23.156,6804,0.0,1.0
2025-09-11,23.45,23.8399,23.35,23.35,20643,23.45,23.8399,23.35,23.35,20643,0.0,1.0
2025-09-12,23.35,23.7425,23.32,23.6406,14804,23.35,23.7425,23.32,23.6406,14804,0.0,1.0
2025-09-15,23.43,23.9638,23.4,23.52,25130,23.43,23.9638,23.4,23.52,25130,0.0,1.0
2025-09-16,23.451,23.59,23.3602,23.475,16409,23.451,23.59,23.3602,23.475,16409,0.0,1.0
2025-09-17,23.66,23.95,23.41,23.5,16783,23.66,23.95,23.41,23.5,16783,0.0,1.0
2025-09-18,23.49,23.95,23.4,23.51,15255,23.49,23.95,23.4,23.51,15255,0.0,1.0
2025-09-19,23.62,23.72,23.45,23.62,9912,23.62,23.72,23.45,23.62,9912,0.0,1.0
2025-09-22,23.55,23.7199,23.5,23.56,21848,23.55,23.7199,23.5,23.56,21848,0.0,1.0
2025-09-23,23.61,23.71,23.52,23.585,9613,23.61,23.71,23.52,23.585,9613,0.0,1.0
2025-09-24,23.6,23.75,23.54,23.72,13982,23.6,23.75,23.54,23.72,13982,0.0,1.0
2025-09-25,23.58,23.69,23.45,23.52,11186,23.58,23.69,23.45,23.52,11186,0.0,1.0
2025-09-26,23.75,23.8052,23.55,23.55,9517,23.75,23.8052,23.55,23.55,9517,0.0,1.0
2025-09-29,24.19,24.34,23.6021,23.755,21574,24.19,24.34,23.6021,23.755,21574,0.0,1.0
2025-09-30,24.55,24.67,24.1201,24.24,199221,24.55,24.67,24.1201,24.24,199221,0.0,1.0
2025-10-01,24.5,24.61,24.2075,24.42,35373,24.5,24.61,24.2075,24.42,35373,0.0,1.0
2025-10-02,24.42,24.5,24.27,24.5,18351,24.42,24.5,24.27,24.5,18351,0.0,1.0
2025-10-03,24.39,24.46,24.35,24.42,9106,24.39,24.46,24.35,24.42,9106,0.0,1.0
2025-10-06,24.43,24.4999,24.21,24.33,7338,24.43,24.4999,24.21,24.33,7338,0.0,1.0
2025-10-07,24.5,24.57,24.35,24.4,14718,24.5,24.57,24.35,24.4,14718,0.0,1.0
2025-10-08,24.5,24.5,24.38,24.45,4793,24.5,24.5,24.38,24.45,4793,0.0,1.0
2025-10-09,24.48,24.59,24.395,24.5,6294,24.48,24.59,24.395,24.5,6294,0.0,1.0
2025-10-10,24.43,24.6323,24.3843,24.59,9993,24.43,24.6323,24.3843,24.59,9993,0.0,1.0
2025-10-13,24.04,24.5075,23.9615,24.4809,48176,24.04,24.5075,23.9615,24.4809,48176,0.0,1.0
2025-10-14,23.82,24.1,23.73,24.1,47183,23.82,24.1,23.73,24.1,47183,0.0,1.0
2025-10-15,23.82,23.9472,23.8,23.85,5779,23.82,23.9472,23.8,23.85,5779,0.0,1.0
2025-10-16,23.61,23.8,23.61,23.73,5289,23.61,23.8,23.61,23.73,5289,0.0,1.0
2025-10-17,23.69,23.7,23.62,23.7,8305,23.69,23.7,23.62,23.7,8305,0.0,1.0
2025-10-20,23.78,23.98,23.59,23.7,10541,23.78,23.98,23.59,23.7,10541,0.0,1.0
2025-10-21,23.74,23.8427,23.6501,23.8416,6221,23.74,23.8427,23.6501,23.8416,6221,0.0,1.0
2025-10-22,23.6701,23.7645,23.66,23.7127,4365,23.6701,23.7645,23.66,23.7127,4365,0.0,1.0
2025-10-23,23.43,23.74,23.4,23.67,14383,23.43,23.74,23.4,23.67,14383,0.0,1.0
2025-10-24,23.43,23.6644,23.43,23.58,6082,23.43,23.6644,23.43,23.58,6082,0.0,1.0
2025-10-27,23.52,23.5899,23.44,23.46,7283,23.52,23.5899,23.44,23.46,7283,0.0,1.0
2025-10-28,23.37,23.59,23.37,23.47,14048,23.37,23.59,23.37,23.47,14048,0.0,1.0
2025-10-29,23.49,23.57,23.29,23.57,12728,23.49,23.57,23.29,23.57,12728,0.0,1.0
2025-10-30,23.1301,23.3981,23.1301,23.32,5794,23.1301,23.3981,23.1301,23.32,5794,0.0,1.0
2025-10-31,23.06,23.151497,22.97,23.13,16636,23.06,23.151497,22.97,23.13,16636,0.0,1.0
2025-11-03,23.03,23.17,22.98,23.17,7281,23.03,23.17,22.98,23.17,7281,0.0,1.0
2025-11-04,22.9045,23.1099,22.8,23.1099,9556,22.9045,23.1099,22.8,23.1099,9556,0.0,1.0
2025-11-05,22.97,23.0699,22.81,22.81,14916,22.97,23.0699,22.81,22.81,14916,0.0,1.0
2025-11-06,23.04,23.04,22.9,22.9403,6462,23.04,23.04,22.9,22.9403,6462,0.0,1.0
2025-11-07,23.03,23.05,22.8,23.05,10907,23.03,23.05,22.8,23.05,10907,0.0,1.0
2025-11-10,23.25,23.25,23.01,23.14,11960,23.25,23.25,23.01,23.14,11960,0.0,1.0
2025-11-11,23.18,23.25,23.1601,23.202,3815,23.18,23.25,23.1601,23.202,3815,0.0,1.0
2025-11-12,23.23,23.275,23.16,23.2499,6303,23.23,23.275,23.16,23.2499,6303,0.0,1.0
2025-11-13,22.99,23.1799,22.99,23.16,11872,22.99,23.1799,22.99,23.16,11872,0.0,1.0
2025-11-14,23.0,23.1264,22.8763,23.0462,4453,23.0,23.1264,22.8763,23.0462,4453,0.0,1.0
2025-11-17,23.0001,23.27,22.99,23.1048,15228,23.0001,23.27,22.99,23.1048,15228,0.0,1.0
2025-11-18,23.08,23.12,22.64,22.8896,7723,23.08,23.12,22.64,22.8896,7723,0.0,1.0
2025-11-19,22.83,23.13,22.79,23.01,10583,22.83,23.13,22.79,23.01,10583,0.0,1.0
2025-11-20,22.59,22.99,22.59,22.83,17693,22.59,22.99,22.59,22.83,17693,0.0,1.0
2025-11-21,22.72,22.8499,22.4001,22.57,5493,22.72,22.8499,22.4001,22.57,5493,0.0,1.0
2025-11-24,22.73,22.9,22.51,22.51,13938,22.73,22.9,22.51,22.51,13938,0.0,1.0
2025-11-25,22.725,22.8599,22.62,22.73,9674,22.725,22.8599,22.62,22.73,9674,0.0,1.0
2025-11-26,22.701364,22.8,22.66,22.67,7027,22.701364,22.8,22.66,22.67,7027,0.0,1.0