date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-02-21,25.08,25.1,24.96,25.1,499852,17.1742851651573,17.1879807673624,17.0921115519269,17.1879807673624,729945.266393577,0.0,1.0
2019-02-22,25.1,25.12,25.06,25.09,206610,17.1879807673624,17.2016763695674,17.1605895629522,17.1811329662598,301717.291297377,0.0,1.0
2019-02-25,25.03,25.11,24.97,25.11,392960,17.1400461596446,17.1948285684649,17.0989593530294,17.1948285684649,573848.44290314,0.0,1.0
2019-02-26,25.09,25.09,25.03,25.05,258099,17.1811329662598,17.1811329662598,17.1400461596446,17.1537417618497,376907.851345831,0.0,1.0
2019-02-27,25.15,25.16,25.03,25.06,323926,17.222219772875,17.2290675739776,17.1400461596446,17.1605895629522,473036.519533395,0.0,1.0
2019-02-28,25.2,25.25,25.11,25.16,1670740,17.2564587783877,17.2906977839004,17.1948285684649,17.2290675739776,2439819.69537864,0.0,1.0
2019-03-01,25.2,25.205,25.08,25.2,121273,17.2564587783877,17.259882678939,17.1742851651573,17.2564587783877,177097.725509447,0.0,1.0
2019-03-04,25.2,25.26,25.12,25.26,193253,17.2564587783877,17.2975455850029,17.2016763695674,17.2975455850029,282211.759813621,0.0,1.0
2019-03-05,25.22,25.23,25.17,25.2,161302,17.2701543805928,17.2770021816953,17.2359153750801,17.2564587783877,235552.986403609,0.0,1.0
2019-03-06,25.18,25.22,25.16,25.2,146957,17.2427631761826,17.2701543805928,17.2290675739776,17.2564587783877,214604.65600498,0.0,1.0
2019-03-07,25.04,25.23,25.02,25.19,184438,17.1468939607472,17.2770021816953,17.1331983585421,17.2496109772852,269339.014434469,0.0,1.0
2019-03-08,25.12,25.13,25.0,25.02,108538,17.2016763695674,17.20852417067,17.119502756337,17.1331983585421,158500.514800033,0.0,1.0
2019-03-11,25.1,25.2,25.05,25.13,134132,17.1879807673624,17.2564587783877,17.1537417618497,17.20852417067,195876.016244615,0.0,1.0
2019-03-12,25.22,25.24,25.11,25.11,201952,17.2701543805928,17.2838499827979,17.1948285684649,17.1948285684649,294915.107749325,0.0,1.0
2019-03-13,25.38,25.4,25.22,25.24,377556,17.3797191982333,17.3934148004384,17.2701543805928,17.2838499827979,551353.630671667,0.0,1.0
2019-03-14,25.42,25.46,25.35,25.38,187222,17.4071104026435,17.4345016070536,17.3591757949257,17.3797191982333,273404.553077187,0.0,1.0
2019-03-15,25.46,25.49,25.35,25.42,135102,17.4345016070536,17.4550450103612,17.3591757949257,17.4071104026435,197292.529349298,0.0,1.0
2019-03-18,25.49,25.54,25.45,25.47,89358,17.4550450103612,17.4892840158739,17.4276538059511,17.4413494081562,130491.523719816,0.0,1.0
2019-03-19,25.45,25.49,25.43,25.49,29155,17.4276538059511,17.4550450103612,17.413958203746,17.4550450103612,42575.710893834,0.0,1.0
2019-03-20,25.48,25.49,25.37,25.45,340574,17.4481972092587,17.4550450103612,17.3728713971308,17.4276538059511,497347.973313553,0.0,1.0
2019-03-21,25.46,25.5,25.44,25.47,90982,17.4345016070536,17.4618928114638,17.4208060048486,17.4413494081562,132863.087928068,0.0,1.0
2019-03-22,25.46,25.49,25.4,25.48,100678,17.4345016070536,17.4550450103612,17.3934148004384,17.4481972092587,147022.37768374,0.0,1.0
2019-03-25,25.49,25.501,25.41,25.46,138583,17.4550450103612,17.462577591574,17.4002626015409,17.4345016070536,202375.912975483,0.0,1.0
2019-03-26,25.54,25.55,25.45,25.49,101826,17.4892840158739,17.4961318169764,17.4276538059511,17.4550450103612,148698.828244745,0.0,1.0
2019-03-27,25.55,25.67,25.51,25.58,152191,17.4961318169764,17.5783054302069,17.4687406125663,17.516675220284,222247.985479112,0.0,1.0
2019-03-28,25.64,25.64,25.57,25.57,147650,17.5577620268992,17.5577620268992,17.5098274191815,17.5098274191815,215616.659697294,0.0,1.0
2019-03-29,25.75,25.79,25.62,25.66,347165,17.6330878390271,17.6604790434373,17.5440664246942,17.5714576291043,506972.960811453,0.0,1.0
2019-04-01,25.77,25.79,25.68,25.77,158699,17.6467834412322,17.6604790434373,17.5851532313094,17.6467834412322,231751.766185579,0.0,1.0
2019-04-02,25.77,25.79,25.68,25.77,165086,17.6467834412322,17.6604790434373,17.5851532313094,17.6467834412322,241078.847834659,0.0,1.0
2019-04-03,25.8,25.803,25.75,25.78,69364,17.6673268445398,17.6693811848706,17.6330878390271,17.6536312423347,101293.829889896,0.0,1.0
2019-04-04,25.82,25.83,25.75,25.8,177911,17.6810224467449,17.6878702478474,17.6330878390271,17.6673268445398,259807.487595023,0.0,1.0
2019-04-05,25.85,25.85,25.75,25.8,132879,17.7015658500525,17.7015658500525,17.6330878390271,17.6673268445398,194046.231790834,0.0,1.0
2019-04-08,25.84,25.85,25.769,25.8,47727,17.6947180489499,17.7015658500525,17.6460986611219,17.6673268445398,69696.8257187454,0.0,1.0
2019-04-09,25.85,25.85,25.78,25.85,18976,17.7015658500525,17.7015658500525,17.6536312423347,17.7015658500525,27711.0852313975,0.0,1.0
2019-04-10,25.89,25.89,25.794,25.85,33603,17.7289570544626,17.7289570544626,17.6632181638783,17.7015658500525,49071.2266563371,0.0,1.0
2019-04-11,25.88,25.899,25.827,25.89,111090,17.7221092533601,17.7351200754549,17.6858159075166,17.7289570544626,162227.258555857,0.0,1.0
2019-04-12,25.84,25.89,25.82,25.89,21106,17.6947180489499,17.7289570544626,17.6810224467449,17.7289570544626,30821.5727705458,0.0,1.0
2019-04-15,25.88,25.92,25.827,25.88,43176,17.7221092533601,17.7495004577702,17.6858159075166,17.7221092533601,63050.896709044,0.0,1.0
2019-04-16,25.91,25.98,25.8783,25.888,50842,17.7426526566677,17.7905872643854,17.7209451271727,17.7275874942421,74245.7312044009,0.0,1.0
2019-04-17,25.85,25.92,25.82,25.92,25950,17.7015658500525,17.7495004577702,17.6810224467449,17.7495004577702,37895.3763572283,0.0,1.0
2019-04-18,25.88,25.91,25.82,25.91,31508,17.7221092533601,17.7426526566677,17.6810224467449,17.7426526566677,46011.8504147804,0.0,1.0
2019-04-22,25.9,25.93,25.84,25.93,39571,17.7358048555651,17.7563482588728,17.6947180489499,17.7563482588728,57786.4330571055,0.0,1.0
2019-04-23,25.94,25.94,25.856,25.9,40455,17.7631960599753,17.7631960599753,17.705674530714,17.7358048555651,59077.3584019913,0.0,1.0
2019-04-24,25.97,25.97,25.8,25.96,57364,17.7837394632829,17.7837394632829,17.6673268445398,17.7768916621804,83769.9564299055,0.0,1.0
2019-04-25,25.95,25.95,25.86,25.86,24204,17.7700438610778,17.7700438610778,17.708413651155,17.708413651155,35345.6527687999,0.0,1.0
2019-04-26,25.94,26.04,25.9186,25.97,103549,17.7631960599753,17.8316740710006,17.7485417656159,17.7837394632829,151214.964409042,0.0,1.0
2019-04-29,25.92,25.95,25.88,25.95,32493,17.7495004577702,17.7700438610778,17.7221092533601,17.7700438610778,47450.268361288,0.0,1.0
2019-04-30,26.15,26.19,25.91,25.96,238592,17.9069998831285,17.9343910875387,17.7426526566677,17.7768916621804,348421.334713828,0.0,1.0
2019-05-01,25.98,26.1,25.9,26.1,55712,17.7905872643854,17.8727608776158,17.7358048555651,17.8727608776158,81357.5031835804,0.0,1.0
2019-05-02,25.99,26.06,25.94,26.06,91589,17.797435065488,17.8453696732057,17.7631960599753,17.8453696732057,133749.503860585,0.0,1.0
2019-05-03,26.0,26.05,25.97,26.05,15809,17.8042828665905,17.8385218721032,17.7837394632829,17.8385218721032,23086.2429607485,0.0,1.0
2019-05-06,25.959,25.99,25.88,25.95,10547,17.7762068820701,17.797435065488,17.7221092533601,17.7700438610778,15402.0244485429,0.0,1.0
2019-05-07,25.81,26.17,25.8,25.93,108928,17.6741746456423,17.9206954853336,17.6673268445398,17.7563482588728,159070.040687483,0.0,1.0
2019-05-08,25.88,25.95,25.81,25.84,23629,17.7221092533601,17.7700438610778,17.6741746456423,17.6947180489499,34505.9671655086,0.0,1.0
2019-05-09,25.86,25.9,25.76,25.89,124629,17.708413651155,17.7358048555651,17.6399356401297,17.7289570544626,181998.568787091,0.0,1.0
2019-05-10,25.9,25.95,25.85,25.85,116848,17.7358048555651,17.7700438610778,17.7015658500525,17.7015658500525,170635.797171076,0.0,1.0
2019-05-13,25.79,25.87,25.74,25.84,43776,17.6604790434373,17.7152614522575,17.6262400379246,17.6947180489499,63927.0903820434,0.0,1.0
2019-05-14,25.91,25.94,25.8,25.8,83412,17.7426526566677,17.7631960599753,17.6673268445398,17.6673268445398,121808.44442039,0.0,1.0
2019-05-15,25.95,26.02,25.9,25.92,118334,17.7700438610778,17.8179784687956,17.7358048555651,17.7495004577702,172805.836834538,0.0,1.0
2019-05-16,25.62,25.69,25.57,25.57,139389,17.8261958301186,17.8749012832064,17.7914062207702,17.7914062207702,200331.36705288,0.412,1.0
2019-05-17,25.64,25.64,25.57,25.62,74344,17.840111673858,17.840111673858,17.7914062207702,17.8261958301186,106847.994835885,0.0,1.0
2019-05-20,25.48,25.62,25.48,25.59,74307,17.7287849239431,17.8261958301186,17.7287849239431,17.8053220645096,106794.818038714,0.0,1.0
2019-05-21,25.53,25.55,25.47,25.51,191191,17.7635745332915,17.7774903770309,17.7218270020734,17.7496586895521,274781.757514632,0.0,1.0
2019-05-22,25.59,25.59,25.52,25.52,116519,17.8053220645096,17.8053220645096,17.7566166114218,17.7566166114218,167462.357557873,0.0,1.0
2019-05-23,25.63,25.63,25.52,25.55,65599,17.8331537519883,17.8331537519883,17.7566166114218,17.7774903770309,94279.5869638338,0.0,1.0
2019-05-24,25.64,25.64,25.5,25.59,54304,17.840111673858,17.840111673858,17.7427007676825,17.8053220645096,78046.2917191424,0.0,1.0
2019-05-28,25.66,25.69,25.6,25.64,57112,17.8540275175973,17.8749012832064,17.8122799863793,17.840111673858,82081.9794612492,0.0,1.0
2019-05-29,25.7,25.7,25.62,25.66,101764,17.881859205076,17.881859205076,17.8261958301186,17.8540275175973,146256.313172268,0.0,1.0
2019-05-30,25.82,25.83,25.73,25.73,76678,17.9653542675122,17.9723121893819,17.9027329706851,17.9027329706851,110202.444689902,0.0,1.0
2019-05-31,25.93,26.0,25.75,25.82,311396,18.0418914080787,18.0905968611664,17.9166488144244,17.9653542675122,447541.673839387,0.0,1.0
2019-06-03,25.785,25.93,25.76,25.91,100434,17.9410015409683,18.0418914080787,17.9236067362941,18.0279755643393,144344.822895558,0.0,1.0
2019-06-04,25.87,25.91,25.78,25.82,66490,18.0001438768606,18.0279755643393,17.9375225800335,17.9653542675122,95560.1417281561,0.0,1.0
2019-06-05,25.94,26.05,25.84,25.96,55605,18.0488493299484,18.1253864705148,17.9792701112516,18.0627651736877,79916.1028845557,0.0,1.0
2019-06-06,25.983,25.99,25.92,25.98,22227,18.078768393988,18.0836389392967,18.034933486209,18.0766810174271,31944.8829928068,0.0,1.0
2019-06-07,25.98,26.07,25.97,25.99,45674,18.0766810174271,18.1393023142542,18.0697230955574,18.0836389392967,65643.163081543,0.0,1.0
2019-06-10,25.99,26.09,25.99,26.09,35357,18.0836389392967,18.1532181579935,18.0836389392967,18.1532181579935,50815.4599350643,0.0,1.0
2019-06-11,25.96,26.0,25.92,26.0,38840,18.0627651736877,18.0905968611664,18.034933486209,18.0905968611664,55821.2649228694,0.0,1.0
2019-06-12,25.98,26.0,25.96,26.0,9412,18.0766810174271,18.0905968611664,18.0627651736877,18.0905968611664,13527.0274318755,0.0,1.0
2019-06-13,25.945,26.04,25.93,26.0,25811,18.0523282908832,18.1184285486451,18.0418914080787,18.0905968611664,37095.8462647832,0.0,1.0
2019-06-14,25.9,25.985,25.784,25.98,77887,18.0210176424696,18.0801599783619,17.9403057487814,18.0766810174271,111940.032467753,0.0,1.0
2019-06-17,26.0,26.0,25.9,25.96,27726,18.0905968611664,18.0905968611664,18.0210176424696,18.0627651736877,39848.1048210988,0.0,1.0
2019-06-18,26.0,26.04,25.96,26.0,153882,18.0905968611664,18.1184285486451,18.0627651736877,18.0905968611664,221160.862226081,0.0,1.0
2019-06-19,25.93,26.07,25.93,26.06,60625,18.0418914080787,18.1393023142542,18.0418914080787,18.1323443923845,87130.9007710852,0.0,1.0
2019-06-20,26.05,26.07,25.91,25.98,55238,18.1253864705148,18.1393023142542,18.0279755643393,18.0766810174271,79388.6465450428,0.0,1.0
2019-06-21,26.0,26.09,25.97,26.05,37959,18.0905968611664,18.1532181579935,18.0697230955574,18.1253864705148,54555.0822658909,0.0,1.0
2019-06-24,26.07,26.07,25.99,26.0,33646,18.1393023142542,18.1393023142542,18.0836389392967,18.0905968611664,48356.3923685598,0.0,1.0
2019-06-25,26.12,26.12,26.01,26.01,36580,18.1740919236026,18.1740919236026,18.0975547830361,18.0975547830361,52573.1686631967,0.0,1.0
2019-06-26,26.23,26.26,26.11,26.14,67814,18.2506290641691,18.2715028297781,18.1671340017329,18.1880077673419,97463.0087404597,0.0,1.0
2019-06-27,26.36,26.37,26.115,26.24,73535,18.3410820484749,18.3480399703446,18.1706129626677,18.2575869860387,105685.291351782,0.0,1.0
2019-06-28,26.53,26.53,26.25,26.4,343965,18.4593667202594,18.4593667202594,18.2645449079084,18.3689137359536,494350.190247034,0.0,1.0
2019-07-01,26.38,26.45,26.34,26.45,56331,18.3549978922142,18.403703345302,18.3271662047355,18.403703345302,80959.5178777075,0.0,1.0
2019-07-02,26.34,26.39,26.2,26.39,38319,18.3271662047355,18.3619558140839,18.22975529856,18.3619558140839,55072.4781302635,0.0,1.0
2019-07-03,26.34,26.34,26.16,26.34,17768,18.3271662047355,18.3271662047355,18.2019236110813,18.3271662047355,25536.3603282581,0.0,1.0
2019-07-05,26.32,26.35,26.24,26.35,28066,18.3132503609962,18.3341241266052,18.2575869860387,18.3341241266052,40336.7564707839,0.0,1.0
2019-07-08,26.38,26.38,26.25,26.35,52121,18.3549978922142,18.3549978922142,18.2645449079084,18.3341241266052,74908.8606860165,0.0,1.0
2019-07-09,26.35,26.39,26.27,26.38,52821,18.3341241266052,18.3619558140839,18.2784607516478,18.3549978922142,75914.9082000742,0.0,1.0
2019-07-10,26.37,26.46,26.24,26.4,101557,18.3480399703446,18.4106612671717,18.2575869860387,18.3689137359536,145958.810550253,0.0,1.0
2019-07-11,26.43,26.46,26.423,26.44,23303,18.3897875015626,18.4106612671717,18.3849169562539,18.3967454234323,33491.3217429873,0.0,1.0
2019-07-12,26.48,26.53,26.35,26.46,19466,18.424577110911,18.4593667202594,18.3341241266052,18.4106612671717,27976.7441552157,0.0,1.0
2019-07-15,26.58,26.58,26.49,26.58,22267,18.4941563296078,18.4941563296078,18.4315350327807,18.4941563296078,32002.3714221816,0.0,1.0
2019-07-16,26.57,26.58,26.544,26.58,23723,18.4871984077382,18.4941563296078,18.469107810877,18.4941563296078,34094.9502514219,0.0,1.0
2019-07-17,26.8,26.98,26.53,26.57,49674,18.6472306107408,18.772473204395,18.4593667202594,18.4871984077382,71392.0060190167,0.0,1.0
2019-07-18,26.97,27.011,26.63,26.63,38756,18.7655152825253,18.794042762191,18.5289459389562,18.5289459389562,55700.5392211825,0.0,1.0
2019-07-19,27.08,27.18,26.96,27.03,37496,18.8420524230918,18.9116316417886,18.7585573606556,18.8072628137434,53889.6536958782,0.0,1.0
2019-07-22,27.2,27.395,27.05,27.13,71191,18.925547485528,19.0612269619867,18.8211786574828,18.8768420324402,102316.469390422,0.0,1.0
2019-07-23,27.15,27.2,27.07,27.2,37308,18.8907578761796,18.925547485528,18.8350945012221,18.925547485528,53619.4580778168,0.0,1.0
2019-07-24,27.01,27.22,26.98,27.22,69342,18.793346970004,18.9394633292673,18.772473204395,18.9394633292673,99659.0667425751,0.0,1.0
2019-07-25,26.78,27.158,26.67,27.07,114669,18.6333147670014,18.8963242136753,18.5567776264349,18.8350945012221,164803.517699292,0.0,1.0
2019-07-26,27.0,27.02,26.81,26.81,67112,18.7863890481344,18.8003048918737,18.6541885326105,18.6541885326105,96454.0868049331,0.0,1.0
2019-07-29,27.15,27.175,27.02,27.04,61631,18.8907578761796,18.9081526808538,18.8003048918737,18.8142207356131,88576.7347698598,0.0,1.0
2019-07-30,27.25,27.25,27.07,27.17,84906,18.9603370948764,18.9603370948764,18.8350945012221,18.9046737199189,122027.814612285,0.0,1.0
2019-07-31,27.33,27.4,27.13,27.25,354139,19.0160004698338,19.0647059229215,18.8768420324402,18.9603370948764,508972.372258497,0.0,1.0
2019-08-01,27.04,27.33,26.97,27.2,85340,18.8142207356131,19.0160004698338,18.7655152825253,18.925547485528,122651.564071001,0.0,1.0
2019-08-02,27.28,27.28,27.02,27.1,36618,18.9812108604854,18.9812108604854,18.8003048918737,18.8559682668312,52627.7826711027,0.0,1.0
2019-08-05,26.99,27.21,26.852,27.21,270065,18.7794311262647,18.9325054073976,18.6834118044631,18.9325054073976,388140.316977207,0.0,1.0
2019-08-06,27.175,27.24,26.96,27.15,254367,18.9081526808538,18.9533791730067,18.7585573606556,18.8907578761796,365578.982869091,0.0,1.0
2019-08-07,27.0,27.15,26.93,27.15,54002,18.7863890481344,18.8907578761796,18.7376835950466,18.8907578761796,77612.2540773632,0.0,1.0
2019-08-08,27.26,27.3,27.024,27.12,36193,18.967295016746,18.9951267042247,18.8030880606216,18.8698841105705,52016.9681089962,0.0,1.0
2019-08-09,27.28,27.44,27.13,27.26,52824,18.9812108604854,19.0925376104003,18.8768420324402,18.967295016746,75919.2198322773,0.0,1.0
2019-08-12,27.19,27.368,27.096,27.35,36168,18.9185895636583,19.0424405729386,18.8531850980833,19.0299163135731,51981.0378406369,0.0,1.0
2019-08-13,27.25,27.45,27.21,27.29,29625,18.9603370948764,19.0994955322699,18.9325054073976,18.9881687823551,42577.3680056643,0.0,1.0
2019-08-14,27.49,27.49,27.2,27.28,49532,19.1273272197487,19.1273272197487,18.925547485528,18.9812108604854,71187.9220947363,0.0,1.0
2019-08-15,27.09,27.48,27.02,27.14,132766,19.1043660775787,19.3794012481308,19.0550007905565,19.1396269968803,188262.2498645,0.367,1.0
2019-08-16,27.05,27.15,26.985,27.12,57669,19.0761573421375,19.1466791807406,19.0303181470455,19.1255226291596,81774.6688718183,0.0,1.0
2019-08-19,27.05,27.19,27.0,27.11,104959,19.0761573421375,19.1748879161818,19.0408964228359,19.1184704452993,148831.910907371,0.0,1.0
2019-08-20,27.26,27.29,27.0,27.0,57545,19.224253203204,19.2454097547849,19.0408964228359,19.0408964228359,81598.8368140385,0.0,1.0
2019-08-21,27.42,27.48,27.25,27.25,59017,19.3370881449689,19.3794012481308,19.2172010193437,19.2172010193437,83686.1334999413,0.0,1.0
2019-08-22,27.48,27.55,27.34,27.45,33841,19.3794012481308,19.428766535153,19.2806706740865,19.3582446965499,47986.5537687701,0.0,1.0
2019-08-23,27.3,27.46,27.29,27.46,28240,19.2524619386452,19.3652968804102,19.2454097547849,19.3652968804102,40044.3331588922,0.0,1.0
2019-08-26,27.35,27.44,27.301,27.43,34786,19.2877228579468,19.3511925126896,19.2531671570312,19.3441403288292,49326.5642091084,0.0,1.0
2019-08-27,27.38,27.44,27.3,27.44,36386,19.3088794095277,19.3511925126896,19.2524619386452,19.3511925126896,51595.3649546547,0.0,1.0
2019-08-28,27.58,27.63,27.407,27.42,42215,19.4499230867339,19.4851840060354,19.3279203059505,19.3370881449689,59860.8896707731,0.0,1.0
2019-08-29,27.42,27.64,27.37,27.58,76604,19.3370881449689,19.4922361898957,19.3018272256674,19.4499230867339,108624.507694893,0.0,1.0
2019-08-30,27.54,27.55,27.37,27.45,153672,19.4217143512926,19.428766535153,19.3018272256674,19.3582446965499,217906.967605995,0.0,1.0
2019-09-03,27.4,27.64,27.36,27.52,41136,19.3229837772483,19.4922361898957,19.2947750418071,19.407609983572,58330.8671679954,0.0,1.0
2019-09-04,27.45,27.5,27.173,27.48,33494,19.3582446965499,19.3935056158514,19.1628992036193,19.3794012481308,47494.5076070797,0.0,1.0
2019-09-05,27.31,27.48,27.29,27.45,32730,19.2595141225055,19.3794012481308,19.2454097547849,19.3582446965499,46411.1552510815,0.0,1.0
2019-09-06,27.37,27.4,27.32,27.4,35269,19.3018272256674,19.3229837772483,19.2665663063658,19.3229837772483,50011.4584341702,0.0,1.0
2019-09-09,27.349,27.372,27.28,27.31,21332,19.2870176395607,19.3032376624394,19.2383575709246,19.2595141225055,30248.7859399961,0.0,1.0
2019-09-10,27.0,27.38,26.96,27.38,66798,19.0408964228359,19.3088794095277,19.0126876873947,19.3088794095277,94719.5951256262,0.0,1.0
2019-09-11,27.37,27.39,26.87,27.1,85847,19.3018272256674,19.315931593388,18.9492180326519,19.111418261439,121731.086001821,0.0,1.0
2019-09-12,27.4,27.5,27.2,27.39,62164,19.3229837772483,19.3935056158514,19.1819401000421,19.315931593388,88148.5809663376,0.0,1.0
2019-09-13,26.995,27.43,26.911,27.43,49047,19.0373703309058,19.3441403288292,18.9781319864792,19.3441403288292,69548.6688542557,0.0,1.0
2019-09-16,27.039,27.18,27.011,27.17,22000,19.0683999398911,19.1678357323215,19.0486538250823,19.1607835484612,31196.0102512617,0.0,1.0
2019-09-17,27.09,27.19,26.989,27.09,28843,19.1043660775787,19.1748879161818,19.0331390205896,19.1043660775787,40899.38743987,0.0,1.0
2019-09-18,27.38,27.39,27.1,27.1,31536,19.3088794095277,19.315931593388,19.111418261439,19.111418261439,44718.0626947175,0.0,1.0
2019-09-19,27.61,27.64,27.45,27.45,26722,19.4710796383148,19.4922361898957,19.3582446965499,19.3582446965499,37891.8084515551,0.0,1.0
2019-09-20,27.74,27.74,27.5,27.62,31903,19.5627580284988,19.5627580284988,19.3935056158514,19.4781318221751,45238.4688657273,0.0,1.0
2019-09-23,27.9,27.98,27.73,27.74,55310,19.6755929702638,19.7320104411463,19.5557058446385,19.5627580284988,78429.6057726036,0.0,1.0
2019-09-24,27.96,27.98,27.89,27.96,33258,19.7179060734257,19.7320104411463,19.6685407864035,19.7179060734257,47159.8594971116,0.0,1.0
2019-09-25,27.86,27.98,27.75,27.96,53123,19.6473842348226,19.7320104411463,19.5698102123591,19.7179060734257,75328.4387535348,0.0,1.0
2019-09-26,27.97,27.97,27.67,27.89,56565,19.724958257286,19.724958257286,19.5133927414767,19.6685407864035,80209.1963573913,0.0,1.0
2019-09-27,27.96,28.07,27.79,27.94,105330,19.7179060734257,19.7954800958891,19.5980189478004,19.703801705705,149357.989080244,0.0,1.0
2019-09-30,28.25,28.25,27.93,28.02,317750,19.9224194053746,19.9224194053746,19.6967495218447,19.7602191765875,450569.648060836,0.0,1.0
2019-10-01,28.05,28.24,28.0,28.23,51722,19.7813757281684,19.9153672215143,19.7461148088669,19.908315037654,73341.8201007162,0.0,1.0
2019-10-02,27.86,28.0,27.803,28.0,33602,19.6473842348226,19.7461148088669,19.6071867868188,19.7461148088669,47647.6516574041,0.0,1.0
2019-10-03,27.99,28.009,27.907,27.96,16206,19.7390626250066,19.7524617743412,19.680529498966,19.7179060734257,22980.115551452,0.0,1.0
2019-10-04,28.09,28.09,27.82,28.0,31463,19.8095844636097,19.8095844636097,19.6191754993813,19.7461148088669,44614.5486607019,0.0,1.0
2019-10-07,27.89,28.09,27.82,28.09,45607,19.6685407864035,19.8095844636097,19.6191754993813,19.8095844636097,64670.7472513312,0.0,1.0
2019-10-08,27.84,27.95,27.77,27.95,20809,19.6332798671019,19.7108538895653,19.5839145800798,19.7108538895653,29507.1716962956,0.0,1.0
2019-10-09,27.77,28.05,27.761,28.05,29890,19.5839145800798,19.7813757281684,19.5775676146055,19.7813757281684,42384.0339277367,0.0,1.0
2019-10-10,27.83,27.85,27.695,27.82,31004,19.6262276832416,19.6403320509622,19.5310232011274,19.6191754993813,43963.6864468234,0.0,1.0
2019-10-11,27.95,27.95,27.747,27.9,21924,19.7108538895653,19.7108538895653,19.5676945572011,19.6755929702638,31088.2422158482,0.0,1.0
2019-10-14,28.18,28.18,27.847,27.96,38797,19.8730541183525,19.8730541183525,19.6382163958042,19.7179060734257,55014.1640780997,0.0,1.0
2019-10-15,28.014,28.2,27.92,28.2,69220,19.7559878662713,19.8871584860731,19.6896973379844,19.8871584860731,98153.9922541968,0.0,1.0
2019-10-16,28.08,28.095,27.93,28.07,34773,19.8025322797494,19.8131105555398,19.6967495218447,19.7954800958891,49308.1302030508,0.0,1.0
2019-10-17,28.07,28.14,27.94,28.14,36637,19.7954800958891,19.8448453829112,19.703801705705,19.8448453829112,51951.2830716122,0.0,1.0
2019-10-18,28.07,28.14,28.04,28.14,14637,19.7954800958891,19.8448453829112,19.7743235443081,19.8448453829112,20755.2728203507,0.0,1.0
2019-10-21,28.12,28.14,27.89,28.05,199505,19.8307410151906,19.8448453829112,19.6685407864035,19.7813757281684,282898.182962634,0.0,1.0
2019-10-22,28.09,28.15,28.0,28.07,50840,19.8095844636097,19.8518975667715,19.7461148088669,19.7954800958891,72091.1436897335,0.0,1.0
2019-10-23,28.09,28.15,28.049,28.15,33898,19.8095844636097,19.8518975667715,19.7806705097824,19.8518975667715,48067.3797953302,0.0,1.0
2019-10-24,28.0,28.13,27.99,28.1,91030,19.7461148088669,19.8377931990509,19.7390626250066,19.81663664747,129080.582416925,0.0,1.0
2019-10-25,27.97,28.066,27.914,28.0,35164,19.724958257286,19.7926592223449,19.6854660276682,19.7461148088669,49862.5683852437,0.0,1.0
2019-10-28,28.0,28.078,27.87,27.98,33979,19.7461148088669,19.8011218429773,19.6544364186829,19.7320104411463,48182.2378330735,0.0,1.0
2019-10-29,27.77,28.05,27.77,28.05,15064,19.5839145800798,19.7813757281684,19.5839145800798,19.7813757281684,21360.7590193184,0.0,1.0
2019-10-30,27.75,27.75,27.44,27.75,38329,19.5698102123591,19.5698102123591,19.3511925126896,19.5698102123591,54350.5398600277,0.0,1.0
2019-10-31,27.96,28.0,27.693,27.81,230680,19.7179060734257,19.7461148088669,19.5296127643554,19.612123315521,327104.347489137,0.0,1.0
2019-11-01,27.89,28.016,27.781,27.96,36550,19.6685407864035,19.7573983030434,19.5916719823261,19.7179060734257,51827.9170310732,0.0,1.0
2019-11-04,27.92,27.95,27.84,27.93,28631,19.6896973379844,19.7108538895653,19.6332798671019,19.6967495218447,40598.7713410851,0.0,1.0
2019-11-05,27.82,27.93,27.799,27.91,30476,19.6191754993813,19.6967495218447,19.6043659132747,19.6826451541241,43214.9822007932,0.0,1.0
2019-11-06,27.76,27.97,27.7,27.97,29037,19.5768623962195,19.724958257286,19.5345492930576,19.724958257286,41174.4795302673,0.0,1.0
2019-11-07,27.38,27.67,27.32,27.66,37901,19.3088794095277,19.5133927414767,19.2665663063658,19.5063405576164,53743.6356605939,0.0,1.0
2019-11-08,27.32,27.52,27.31,27.52,31689,19.2665663063658,19.407609983572,19.2595141225055,19.407609983572,44935.0167660105,0.0,1.0
2019-11-11,27.46,27.503,27.364,27.39,21414,19.3652968804102,19.3956212710095,19.2975959153512,19.315931593388,30365.0619782052,0.0,1.0
2019-11-12,27.4,27.47,27.38,27.47,28738,19.3229837772483,19.3723490642705,19.3088794095277,19.3723490642705,40750.4973909435,0.0,1.0
2019-11-13,27.48,27.62,27.46,27.46,33958,19.3794012481308,19.4781318221751,19.3652968804102,19.3652968804102,48152.4598232882,0.0,1.0
2019-11-14,27.29,27.29,27.12,27.26,25955,19.5043571309056,19.5043571309056,19.3828569215889,19.4829159174968,36315.5752966421,0.3671875,1.0
2019-11-15,27.39,27.39,27.28,27.29,110999,19.5758278422684,19.5758278422684,19.4972100597694,19.5043571309056,155306.975239914,0.0,1.0
2019-11-18,27.3,27.49,27.3,27.4,45357,19.5115042020419,19.6472985536312,19.5115042020419,19.5829749134047,63462.3598046539,0.0,1.0
2019-11-19,27.22,27.47,27.143,27.46,52852,19.4543276329517,19.6330044113587,19.3992951852023,19.6258573402224,73949.1730139904,0.0,1.0
2019-11-20,27.29,27.34,27.15,27.25,31026,19.5043571309056,19.540092486587,19.4042981349977,19.4757688463605,43410.7894106576,0.0,1.0
2019-11-21,26.97,27.32,26.75,27.32,52319,19.2756508545447,19.5257983443145,19.1184152895466,19.5257983443145,73203.4129818923,0.0,1.0
2019-11-22,27.02,27.144,26.93,26.93,47813,19.3113862102261,19.400009892316,19.2470625699996,19.2470625699996,66898.7324853918,0.0,1.0
2019-11-25,27.1,27.15,26.98,27.09,19975,19.3685627793163,19.4042981349977,19.282797925681,19.3614157081801,27948.5115218812,0.0,1.0
2019-11-26,26.93,27.14,26.93,27.14,33567,19.2470625699996,19.3971510638615,19.2470625699996,19.3971510638615,46966.0919276587,0.0,1.0
2019-11-27,26.58,27.034,26.53,26.93,63611,18.9969150802298,19.3213921098169,18.9611797245484,19.2470625699996,89002.8919358388,0.0,1.0
2019-11-29,26.45,26.6,26.4,26.58,109338,18.9040031554582,19.0112092225024,18.8682677997768,18.9969150802298,152982.946321874,0.0,1.0
2019-12-02,26.28,26.54,26.26,26.51,42816,18.7825029461415,18.9683267956847,18.7682088038689,18.9468855822759,59907.0572876525,0.0,1.0
2019-12-03,26.36,26.38,26.195,26.35,47043,18.8396795152317,18.8539736575043,18.7217528414831,18.8325324440954,65821.3680863004,0.0,1.0
2019-12-04,26.41,26.49,26.29,26.39,117195,18.8754148709131,18.9325914400033,18.7896500172777,18.8611207286405,163976.260716238,0.0,1.0
2019-12-05,26.4,26.48,26.32,26.42,59285,18.8682677997768,18.925444368867,18.8110912306866,18.8825619420494,82950.0628573077,0.0,1.0
2019-12-06,26.52,26.54,26.34,26.39,78253,18.9540326534122,18.9683267956847,18.8253853729591,18.8611207286405,109489.605613104,0.0,1.0
2019-12-09,26.62,26.63,26.461,26.55,31558,19.025503364775,19.0326504359112,18.9118649337081,18.975473866821,44155.1502682113,0.0,1.0
2019-12-10,26.66,26.69,26.62,26.62,27853,19.0540916493201,19.0755328627289,19.025503364775,19.025503364775,38971.2085816747,0.0,1.0
2019-12-11,26.82,26.828,26.599,26.69,31579,19.1684447875005,19.1741624444096,19.0104945153888,19.0755328627289,44184.5329336413,0.0,1.0
2019-12-12,26.93,26.93,26.75,26.88,60329,19.2470625699996,19.2470625699996,19.1184152895466,19.2113272143182,84410.8010815301,0.0,1.0
2019-12-13,27.1,27.155,26.895,26.94,38834,19.3685627793163,19.4078716705659,19.2220478210226,19.2542096411359,54335.5442523521,0.0,1.0
2019-12-16,27.35,27.45,27.14,27.14,27065,19.5472395577233,19.6187102690861,19.3971510638615,19.3971510638615,37868.6590407866,0.0,1.0
2019-12-17,27.65,27.73,27.401,27.45,23840,19.7616516918117,19.8188282609019,19.5836896205183,19.6187102690861,33356.3211355016,0.0,1.0
2019-12-18,27.925,27.955,27.675,27.7,27040,19.9581961480594,19.9796373614682,19.7795193696524,19.7973870474931,37833.6796771797,0.0,1.0
2019-12-19,27.75,27.94,27.75,27.94,47869,19.8331224031745,19.9689167547638,19.8331224031745,19.9689167547638,66977.0862598711,0.0,1.0
2019-12-20,27.61,27.895,27.61,27.79,65621,19.7330634072666,19.9367549346505,19.7330634072666,19.8617106877196,91815.2327698301,0.0,1.0
2019-12-23,27.82,27.86,27.72,27.76,33433,19.8831519011284,19.9117401856736,19.8116811897657,19.8402694743108,46778.602538726,0.0,1.0
2019-12-24,27.53,27.82,27.52,27.82,47848,19.6758868381763,19.8831519011284,19.6687397670401,19.8831519011284,66947.7035944415,0.0,1.0
2019-12-26,27.31,27.59,27.3,27.54,38696,19.5186512731782,19.718769264994,19.5115042020419,19.6830339093126,54142.4581652421,0.0,1.0
2019-12-27,27.32,27.52,27.26,27.41,28113,19.5257983443145,19.6687397670401,19.4829159174968,19.590121984541,39334.9939631861,0.0,1.0
2019-12-30,27.4,27.465,27.24,27.4,27377,19.5829749134047,19.6294308757905,19.4686217752243,19.5829749134047,38305.2014986002,0.0,1.0
2019-12-31,27.31,27.46,27.3,27.4,51297,19.5186512731782,19.6258573402224,19.5115042020419,19.5829749134047,71773.4565976438,0.0,1.0
2020-01-02,27.62,27.62,27.4,27.49,59082,19.7402104784029,19.7402104784029,19.5829749134047,19.6472985536312,82666.0304248198,0.0,1.0
2020-01-03,28.0,28.15,27.49,27.49,51051,20.0117991815815,20.1190052486257,19.6472985536312,19.6472985536312,71429.2596597521,0.0,1.0
2020-01-06,27.74,28.03,27.74,27.99,46385,19.8259753320382,20.0332403949903,19.8259753320382,20.0046521104452,64900.7112361679,0.0,1.0
2020-01-07,27.425,27.84,27.36,27.84,100788,19.6008425912454,19.897446043401,19.5543866288596,19.897446043401,141020.003968328,0.0,1.0
2020-01-08,27.37,27.51,27.29,27.51,186331,19.5615336999959,19.6615926959038,19.5043571309056,19.6615926959038,260709.592009192,0.0,1.0
2020-01-09,27.46,27.46,27.348,27.4,284670,19.6258573402224,19.6258573402224,19.5458101434961,19.5829749134047,398303.017518593,0.0,1.0
2020-01-10,27.46,27.46,27.36,27.45,104589,19.6258573402224,19.6258573402224,19.5543866288596,19.6187102690861,146338.266411115,0.0,1.0
2020-01-13,27.53,27.53,27.37,27.49,28057,19.6758868381763,19.6758868381763,19.5615336999959,19.6472985536312,39256.6401887069,0.0,1.0
2020-01-14,27.52,27.53,27.38,27.53,47006,19.6687397670401,19.6758868381763,19.5686807711322,19.6758868381763,65769.5986281622,0.0,1.0
2020-01-15,27.53,27.57,27.48,27.52,55257,19.6758868381763,19.7044751227215,19.640151482495,19.6687397670401,77314.1877929706,0.0,1.0
2020-01-16,27.54,27.57,27.45,27.53,110306,19.6830339093126,19.7044751227215,19.6187102690861,19.6758868381763,154337.347280732,0.0,1.0
2020-01-17,27.55,27.56,27.522,27.56,12287,19.6901809804489,19.6973280515852,19.6701691812673,19.6973280515852,17191.6576254995,0.0,1.0
2020-01-21,27.63,27.64,27.565,27.58,39477,19.7473575495391,19.7545046206754,19.7009015871533,19.7116221938577,55235.2134843205,0.0,1.0
2020-01-22,27.7,27.7,27.63,27.63,19316,19.7973870474931,19.7973870474931,19.7473575495391,19.7473575495391,27026.4554972042,0.0,1.0
2020-01-23,27.727,27.73,27.641,27.7,22051,19.816684139561,19.8188282609019,19.755219327789,19.7973870474931,30853.1978757948,0.0,1.0
2020-01-24,27.754,27.82,27.64,27.74,36502,19.835981231629,19.8831519011284,19.7545046206754,19.8259753320382,51072.669215104,0.0,1.0
2020-01-27,27.85,27.853,27.685,27.72,29194,19.9045931145373,19.9067372358782,19.7866664407887,19.8116811897657,40847.5016455467,0.0,1.0
2020-01-28,27.86,27.88,27.773,27.88,13986,19.9117401856736,19.9260343279461,19.8495606667879,19.9260343279461,19568.8551762217,0.0,1.0
2020-01-29,27.97,27.97,27.89,27.89,35573,19.9903579681726,19.9903579681726,19.9331813990824,19.9331813990824,49772.8360634732,0.0,1.0
2020-01-30,27.99,28.0,27.9508,27.97,32745,20.0046521104452,20.0117991815815,19.976635591591,19.9903579681726,45815.9704522651,0.0,1.0
2020-01-31,27.87,28.04,27.87,28.04,64613,19.9188872568098,20.0403874661266,19.9188872568098,20.0403874661266,90404.8648292018,0.0,1.0
2020-02-03,27.99,27.99,27.897,27.95,28445,20.0046521104452,20.0046521104452,19.9381843488778,19.9760638259001,39799.5199118852,0.0,1.0
2020-02-04,28.0,28.03,27.87,27.99,74611,20.0117991815815,20.0332403949903,19.9188872568098,20.0046521104452,104393.811922857,0.0,1.0
2020-02-05,27.995,28.05,27.99,28.05,55513,20.0082256460133,20.0475345372629,20.0046521104452,20.0475345372629,77672.3764763047,0.0,1.0
2020-02-06,28.03,28.1,27.96,28.1,64677,20.0332403949903,20.0832698929443,19.9832108970364,20.0832698929443,90494.4120000352,0.0,1.0
2020-02-07,28.0,28.13,27.99,28.13,84833,20.0117991815815,20.1047111063531,20.0046521104452,20.1047111063531,118696.17411443,0.0,1.0
2020-02-10,28.16,28.18,28.05,28.15,37536,20.1261523197619,20.1404464620345,20.0475345372629,20.1190052486257,52519.4156938838,0.0,1.0
2020-02-11,28.18,28.19,28.0,28.18,33957,20.1404464620345,20.1475935331708,20.0117991815815,20.1404464620345,47511.7699999257,0.0,1.0
2020-02-12,28.04,28.19,28.03,28.19,59717,20.0403874661266,20.1475935331708,20.0332403949903,20.1475935331708,83554.5062604341,0.0,1.0
2020-02-13,27.52,27.81,27.46,27.81,41400,19.9310372777415,20.1410663769619,19.8875829813511,20.1410663769619,57163.507554741,0.367,1.0
2020-02-14,27.53,27.69,27.5,27.64,36009,19.9382796604733,20.0541577841811,19.916552512278,20.0179458705224,49719.8247231561,0.0,1.0
2020-02-18,27.56,27.62,27.45,27.45,49362,19.9600068086685,20.0034611050589,19.8803405986194,19.8803405986194,68157.1270511381,0.0,1.0
2020-02-19,27.28,27.64,27.28,27.52,62682,19.7572200921798,20.0179458705224,19.7572200921798,19.9310372777415,86548.8642644027,0.0,1.0
2020-02-20,27.44,27.44,27.2,27.31,36882,19.8730982158876,19.8730982158876,19.6992810303259,19.778947240375,50925.2291215931,0.0,1.0
2020-02-21,27.43,27.54,27.425,27.46,85202,19.8658558331559,19.945522043205,19.86223464179,19.8875829813511,117643.603156498,0.0,1.0
2020-02-24,27.21,27.463,27.176,27.37,31892,19.7065234130577,19.8897556961706,19.6818993117697,19.8224015367655,44035.2314718791,0.0,1.0
2020-02-25,27.2,27.369,27.01,27.21,80404,19.6992810303259,19.8216772984923,19.5616757584229,19.7065234130577,111018.711628778,0.0,1.0
2020-02-26,27.07,27.22,26.86,27.21,46200,19.6051300548133,19.7137657957894,19.4530400174468,19.7065234130577,63791.160604566,0.0,1.0
2020-02-27,26.73,27.12,26.64,26.9,34842,19.3588890419343,19.641341968472,19.2937075973486,19.4820095483738,48108.4765754174,0.0,1.0
2020-02-28,26.15,26.84,26.15,26.84,128451,18.9388308434935,19.4385552519834,18.9388308434935,19.4385552519834,177360.137896474,0.0,1.0
2020-03-02,26.75,26.75,26.15,26.47,48508,19.3733738073977,19.3733738073977,18.9388308434935,19.1705870909091,66977.9571126903,0.0,1.0
2020-03-03,26.86,27.2,26.75,26.75,80647,19.4530400174468,19.6992810303259,19.3733738073977,19.3733738073977,111354.236564425,0.0,1.0
2020-03-04,27.47,27.5,27.026,27.24,27632,19.8948253640828,19.916552512278,19.5732635707937,19.7282505612529,38153.1893901595,0.0,1.0
2020-03-05,27.25,27.415,27.16,27.16,24669,19.7354929439846,19.8549922590583,19.670311499399,19.670311499399,34061.9943929445,0.0,1.0
2020-03-06,26.94,27.37,26.78,27.15,37991,19.5109790793007,19.8224015367655,19.3951009555929,19.6630691166672,52456.4931283132,0.0,1.0
2020-03-09,26.29,26.64,26.06,26.64,42803,19.0402242017378,19.2937075973486,18.8736493989078,19.2937075973486,59100.7153107627,0.0,1.0
2020-03-10,26.42,26.69,26.25,26.42,48004,19.1343751772504,19.3299195110073,19.0112546708109,19.1343751772504,66282.0535424585,0.0,1.0
2020-03-11,25.98,26.45,25.68,26.45,100896,18.8157103370539,19.1561023254456,18.5984388551018,19.1561023254456,139313.267107323,0.0,1.0
2020-03-12,24.35,25.98,22.84,25.48,436795,17.6352019517807,18.8157103370539,16.5416021592884,18.4535912004671,603109.523728819,0.0,1.0
2020-03-13,25.67,25.67,24.45,24.68,120939,18.5911964723701,18.5911964723701,17.7076257790981,17.8742005819281,166987.860873498,0.0,1.0
2020-03-16,23.96,24.839,23.1,23.1,76685,17.352749025243,17.9893544673627,16.7299041103136,16.7299041103136,105883.661276215,0.0,1.0
2020-03-17,23.8,24.198,23.55,23.96,75320,17.2368709015352,17.5251177342583,17.0558113332417,17.352749025243,103998.922440171,0.0,1.0
2020-03-18,18.54,23.195,16.9,22.98,144003,13.4273775846413,16.7987067462651,12.2396268166363,16.6429955175327,198833.733777907,0.0,1.0
2020-03-19,21.05,22.16,18.609,18.85,202100,15.2452156503074,16.0491201335302,13.4773500254903,13.6518914493251,279051.808618674,0.0,1.0
2020-03-20,22.76,24.05,21.39,21.39,85979,16.4836630974345,17.4179304698286,15.4914566631864,15.4914566631864,118716.454493939,0.0,1.0
2020-03-23,20.97,22.319,19.26,22.18,80706,15.1872765884535,16.1642740189649,13.9488291413264,16.0636048989937,111435.701466495,0.0,1.0
2020-03-24,22.49,23.24,21.5,21.54,73625,16.2881187636776,16.8312974685579,15.5711228732356,15.6000924041625,101658.532456951,0.0,1.0
2020-03-25,23.81,24.89,21.82,23.24,70938,17.2441132842669,18.0262906192946,15.8028791206512,16.8312974685579,97948.4275101018,0.0,1.0
2020-03-26,24.89,25.19,24.25,24.7,53725,18.0262906192946,18.2435621012467,17.5627781244634,17.8886853473915,74181.3875212186,0.0,1.0
2020-03-27,24.83,24.94,24.03,24.7,45542,17.9828363229041,18.0625025329532,17.4034457043651,17.8886853473915,62882.6198323192,0.0,1.0
2020-03-30,25.2,25.24,24.6,24.85,59280,18.2508044839784,18.2797740149054,17.8162615200742,17.9973210883676,81851.5151653393,0.0,1.0
2020-03-31,25.25,25.35,24.75,24.79,74516,18.2870163976371,18.3594402249545,17.9248972610502,17.9538667919772,102888.790554326,0.0,1.0
2020-04-01,25.08,25.1,24.56,25.03,94680,18.1638958911976,18.178380656661,17.7872919891472,18.1276839775389,130730.456407799,0.0,1.0
2020-04-02,25.14,25.195,24.55,24.98,64439,18.207350187588,18.2471832926126,17.7800496064155,18.0914720638802,88974.861432849,0.0,1.0
2020-04-03,25.35,25.35,24.91,25.1,153251,18.3594402249545,18.3594402249545,18.040775384758,18.178380656661,211603.011987237,0.0,1.0
2020-04-06,25.74,25.91,25.27,25.27,39967,18.6418931514922,18.7650136579318,18.3015011631006,18.3015011631006,55184.8769671579,0.0,1.0
2020-04-07,26.23,26.3,25.7,25.94,38010,18.9967699053474,19.0474665844695,18.6129236205653,18.786740806127,52482.7275883019,0.0,1.0
2020-04-08,26.525,26.75,26.01,26.02,43458,19.2104201959336,19.3733738073977,18.8374374852492,18.8446798679809,60005.1137998535,0.0,1.0
2020-04-09,27.31,27.41,26.69,26.69,66113,19.778947240375,19.8513710676924,19.3299195110073,19.3299195110073,91286.2554339756,0.0,1.0
2020-04-13,26.95,26.98,26.27,26.98,30460,19.5182214620325,19.5399486102277,19.0257394362743,19.5399486102277,42057.981645348,0.0,1.0
2020-04-14,27.2,27.21,26.887,26.95,92466,19.6992810303259,19.7065234130577,19.4725944508225,19.5182214620325,127673.451438567,0.0,1.0
2020-04-15,27.26,27.33,26.62,26.9,58801,19.7427353267163,19.7934320058385,19.2792228318851,19.4820095483738,81190.1306214089,0.0,1.0
2020-04-16,27.184,27.4,26.91,27.33,41446,19.6876932179551,19.8441286849607,19.4892519311055,19.7934320058385,57227.0225631352,0.0,1.0
2020-04-17,27.28,27.7,27.15,27.35,70381,19.7572200921798,20.0614001669128,19.6630691166672,19.807916771302,97179.3436041117,0.0,1.0
2020-04-20,27.4,27.47,27.15,27.15,68117,19.8441286849607,19.8948253640828,19.6630691166672,19.6630691166672,94053.3005822773,0.0,1.0
2020-04-21,27.08,27.39,27.0,27.17,142644,19.6123724375451,19.8368863022289,19.5544333756912,19.6775538821307,196957.279508175,0.0,1.0
2020-04-22,27.28,27.386,27.14,27.19,30823,19.7572200921798,19.8339893491362,19.6558267339355,19.6920386475942,42559.1979072411,0.0,1.0
2020-04-23,27.28,27.388,27.11,27.3,36521,19.7572200921798,19.8354378256826,19.6340995857403,19.7717048576433,50426.7743818042,0.0,1.0
2020-04-24,27.26,27.49,27.17,27.49,16091,19.7427353267163,19.9093101295463,19.6775538821307,19.9093101295463,22217.8260884864,0.0,1.0
2020-04-27,27.46,27.65,27.24,27.41,17209,19.8875829813511,20.0251882532541,19.7282505612529,19.8513710676924,23761.5169446748,0.0,1.0
2020-04-28,27.509,27.694,27.36,27.6,21196,19.9230706567366,20.0570547372737,19.8151591540337,19.9889763395954,29266.6112591857,0.0,1.0
2020-04-29,27.78,27.81,27.5,27.81,28646,20.1193392287667,20.1410663769619,19.916552512278,20.1410663769619,39553.281096935,0.0,1.0
2020-04-30,27.48,27.98,27.39,27.74,104162,19.9020677468146,20.2641868834014,19.8368863022289,20.0903696978397,143822.832703307,0.0,1.0
2020-05-01,27.6,27.6,27.381,27.44,27673,19.9889763395954,19.9889763395954,19.8303681577704,19.8730982158876,38209.8005932934,0.0,1.0
2020-05-04,27.73,27.74,27.34,27.54,18127,20.083127315108,20.0903696978397,19.8006743885702,19.945522043205,25029.0555904538,0.0,1.0
2020-05-05,27.27,27.87,27.27,27.86,49987,19.7499777094481,20.1845206733523,19.7499777094481,20.1772782906206,69020.1027086674,0.0,1.0
2020-05-06,27.02,27.41,27.0,27.41,56671,19.5689181411546,19.8513710676924,19.5544333756912,19.8513710676924,78249.109580549,0.0,1.0
2020-05-07,27.049,27.135,27.04,27.1,21743,19.5899210510767,19.6522055425696,19.5834029066181,19.6268572030085,30021.8875546553,0.0,1.0
2020-05-08,27.05,27.14,26.985,27.14,31160,19.5906452893499,19.6558267339355,19.5435698015936,19.6558267339355,43024.5143817807,0.0,1.0
2020-05-11,27.09,27.22,26.89,27.22,32495,19.6196148202768,19.7137657957894,19.4747671656421,19.7137657957894,44867.8303862634,0.0,1.0
2020-05-12,26.98,27.1,26.95,27.1,37651,19.5399486102277,19.6268572030085,19.5182214620325,19.6268572030085,51987.0343706171,0.0,1.0
2020-05-13,26.68,27.07,26.54,26.97,25338,19.3226771282756,19.6051300548133,19.2212837700312,19.532706227496,34985.7235367638,0.0,1.0
2020-05-14,26.41,26.53,25.213,26.53,20647,19.1271327945187,19.2140413872995,18.2602195815297,19.2140413872995,28508.5734416119,0.0,1.0
2020-05-15,26.23,26.53,26.23,26.45,16591,18.9967699053474,19.2140413872995,18.9967699053474,19.1561023254456,22908.2066145098,0.0,1.0
2020-05-18,26.49,26.64,26.302,26.49,16660,19.1850718563726,19.2937075973486,19.0489150610159,19.1850718563726,23003.479127101,0.0,1.0
2020-05-19,26.52,26.644,26.5,26.59,22836,19.2067990045678,19.2966045504413,19.1923142391043,19.2574956836899,31531.0593845425,0.0,1.0
2020-05-20,26.555,26.69,26.49,26.69,16410,19.2321473441288,19.3299195110073,19.1850718563726,19.3299195110073,22658.2888640894,0.0,1.0
2020-05-21,26.59,26.7,26.5,26.61,33971,19.2574956836899,19.337161893739,19.1923142391043,19.2719804491534,46905.8336990847,0.0,1.0
2020-05-22,26.6,26.75,26.56,26.59,33025,19.2647380664217,19.3733738073977,19.2357685354947,19.2574956836899,45599.6337438482,0.0,1.0
2020-05-26,26.75,26.89,26.7,26.89,20157,19.3733738073977,19.4747671656421,19.337161893739,19.4747671656421,27832.000526109,0.0,1.0
2020-05-27,26.73,26.839,26.66,26.79,23935,19.3588890419343,19.4378310137102,19.3081923628121,19.4023433383247,33048.515780742,0.0,1.0
2020-05-28,26.74,26.8,26.68,26.72,26328,19.366131424666,19.4095857210564,19.3226771282756,19.3516466592025,36352.6769782903,0.0,1.0
2020-05-29,26.61,26.84,26.61,26.74,45220,19.2719804491534,19.4385552519834,19.2719804491534,19.366131424666,62438.01477356,0.0,1.0
2020-06-01,26.8,26.94,26.7,26.92,18835,19.4095857210564,19.5109790793007,19.337161893739,19.4964943138373,26006.6344153031,0.0,1.0
2020-06-02,26.85,26.93,26.763,26.92,86544,19.4457976347151,19.503736696569,19.382788904949,19.4964943138373,119496.584488345,0.0,1.0
2020-06-03,27.22,27.27,26.85,26.98,122367,19.7137657957894,19.7499777094481,19.4457976347151,19.5399486102277,168959.587655821,0.0,1.0
2020-06-04,27.0,27.22,26.96,27.2,27527,19.5544333756912,19.7137657957894,19.5254638447642,19.6992810303259,38008.2094796945,0.0,1.0
2020-06-05,26.964,27.26,26.91,27.26,39476,19.5283607978569,19.7427353267163,19.4892519311055,19.7427353267163,54506.9232906027,0.0,1.0
2020-06-08,27.66,27.66,27.02,27.13,17485,20.0324306359858,20.0324306359858,19.5689181411546,19.6485843512038,24142.6069950398,0.0,1.0
2020-06-09,26.93,27.55,26.84,27.55,108982,19.503736696569,19.9527644259367,19.4385552519834,19.9527644259367,150478.100974173,0.0,1.0
2020-06-10,26.97,26.97,26.73,26.95,33211,19.532706227496,19.532706227496,19.3588890419343,19.5182214620325,45856.4552995289,0.0,1.0
2020-06-11,26.25,26.863,26.16,26.67,63270,19.0112546708109,19.4552127322664,18.9460732262252,19.3154347455438,87360.751763006,0.0,1.0
2020-06-12,26.16,26.76,26.14,26.54,36445,18.9460732262252,19.3806161901295,18.9315884607617,19.2212837700312,50321.8365418487,0.0,1.0
2020-06-15,26.11,26.373,25.9,26.16,64303,18.9098613125665,19.1003359784112,18.7577712752,18.9460732262252,88787.0779297708,0.0,1.0
2020-06-16,26.48,26.51,26.22,26.51,17234,19.1778294736408,19.199556621836,18.9895275226156,19.199556621836,23796.035970976,0.0,1.0
2020-06-17,26.315,26.49,26.26,26.47,16300,19.0583301585671,19.1850718563726,19.0184970535426,19.1705870909091,22506.4051483642,0.0,1.0
2020-06-18,26.47,26.47,26.261,26.4,13647,19.1705870909091,19.1705870909091,19.0192212918158,19.1198904117869,18843.2460772838,0.0,1.0
2020-06-19,26.53,26.6,26.363,26.47,15397,19.2140413872995,19.2647380664217,19.0930935956795,19.1705870909091,21259.5779183659,0.0,1.0
2020-06-22,26.33,26.59,26.33,26.58,29766,19.0691937326648,19.2574956836899,19.0691937326648,19.2502533009582,41099.7334752274,0.0,1.0
2020-06-23,26.45,26.47,26.3,26.45,22049,19.1561023254456,19.1705870909091,19.0474665844695,19.1561023254456,30444.4004365817,0.0,1.0
2020-06-24,26.28,26.465,26.15,26.44,36364,19.0329818190061,19.1669658995432,18.9388308434935,19.1488599427139,50209.9948966327,0.0,1.0
2020-06-25,26.19,26.3,26.18,26.3,32293,18.9678003744204,19.0474665844695,18.9605579916887,19.0474665844695,44588.91665375,0.0,1.0
2020-06-26,25.97,26.26,25.87,26.24,40255,18.8084679543222,19.0184970535426,18.7360441270048,19.0040122880791,55582.5361501473,0.0,1.0
2020-06-29,26.15,26.17,25.92,26.09,46772,18.9388308434935,18.953315608957,18.7722560406635,18.8953765471031,64580.9559263367,0.0,1.0
2020-06-30,26.21,26.25,25.89,26.15,152197,18.9822851398839,19.0112546708109,18.7505288924683,18.9388308434935,210147.689838379,0.0,1.0
2020-07-01,26.78,26.78,26.21,26.27,106587,19.3951009555929,19.3951009555929,18.9822851398839,19.0257394362743,147171.178254521,0.0,1.0
2020-07-02,26.76,26.89,26.76,26.86,10382,19.3806161901295,19.4747671656421,19.3806161901295,19.4530400174468,14335.0612423507,0.0,1.0
2020-07-06,26.87,26.89,26.78,26.89,14563,19.4602824001786,19.4747671656421,19.3951009555929,19.4747671656421,20108.0232009587,0.0,1.0
2020-07-07,26.81,26.946,26.791,26.87,21138,19.4168281037882,19.5153245089398,19.4030675765979,19.4602824001786,29186.5271181669,0.0,1.0
2020-07-08,26.9,26.97,26.817,26.9,24082,19.4820095483738,19.532706227496,19.4218977717004,19.4820095483738,33251.487655393,0.0,1.0
2020-07-09,27.07,27.17,26.91,27.0,31431,19.6051300548133,19.6775538821307,19.4892519311055,19.5544333756912,43398.7006268856,0.0,1.0
2020-07-10,27.35,27.36,27.079,27.09,37192,19.807916771302,19.8151591540337,19.6116481992719,19.6196148202768,51353.2650477276,0.0,1.0
2020-07-13,27.29,27.45,27.23,27.35,40149,19.7644624749116,19.8803405986194,19.7210081785211,19.807916771302,55436.1754786301,0.0,1.0
2020-07-14,27.27,27.4,27.23,27.25,384734,19.7499777094481,19.8441286849607,19.7210081785211,19.7354929439846,531225.722598205,0.0,1.0
2020-07-15,27.37,27.4,27.19,27.36,31108,19.8224015367655,19.8441286849607,19.6920386475942,19.8151591540337,42952.7148070743,0.0,1.0
2020-07-16,27.49,27.5,27.33,27.4,10287,19.9093101295463,19.916552512278,19.7934320058385,19.8441286849607,14203.8889424063,0.0,1.0
2020-07-17,27.4,27.76,27.39,27.39,39312,19.8441286849607,20.1048544633032,19.8368863022289,19.8368863022289,54280.4784780669,0.0,1.0
2020-07-20,27.5,27.59,27.4,27.43,12621,19.916552512278,19.9817339568637,19.8441286849607,19.8658558331559,17426.5852378837,0.0,1.0
2020-07-21,27.56,27.76,27.45,27.45,21758,19.9600068086685,20.1048544633032,19.8803405986194,19.8803405986194,30042.598970436,0.0,1.0
2020-07-22,27.6392,27.69,27.55,27.69,29481,20.0173664799038,20.0541577841811,19.9527644259367,20.0541577841811,40706.2165753942,0.0,1.0
2020-07-23,27.695,27.7688,27.6017,27.67,10493,20.0577789755469,20.1112277601071,19.9902075446598,20.0396730187176,14488.3257191279,0.0,1.0
2020-07-24,28.07,28.09,27.7,27.7,24154,20.3293683279871,20.3438530934505,20.0614001669128,20.0614001669128,33350.9024511403,0.0,1.0
2020-07-27,28.1855,28.22,27.97,28.16,20287,20.4130178485386,20.4380040689631,20.2569445006697,20.3945497725727,28011.4994628752,0.0,1.0
2020-07-28,28.05,28.32,27.98,28.2,46832,20.3148835625236,20.5104278962805,20.2641868834014,20.4235193034997,64663.8015894596,0.0,1.0
2020-07-29,27.96,28.29,27.94,28.05,32191,20.249702117938,20.4887007480853,20.2352173524745,20.3148835625236,44448.0790264411,0.0,1.0
2020-07-30,27.58,28.01,27.57,28.01,44542,19.9744915741319,20.2859140315967,19.9672491914002,20.2859140315967,61501.8587802723,0.0,1.0
2020-07-31,27.58,27.7,27.58,27.67,31978,19.9744915741319,20.0614001669128,19.9744915741319,20.0396730187176,44153.9769223553,0.0,1.0
2020-08-03,27.6,27.81,27.6,27.7,38246,19.9889763395954,20.1410663769619,19.9889763395954,20.0614001669128,52808.5871965851,0.0,1.0
2020-08-04,27.69,27.8199,27.61,27.77,25997,20.0541577841811,20.1482363358663,19.9962187223271,20.1120968460349,35895.6450700627,0.0,1.0
2020-08-05,27.7597,27.89,27.7,27.7,13374,20.1046371918213,20.1990054388158,20.0614001669128,20.0614001669128,18466.298310075,0.0,1.0
2020-08-06,27.545,27.89,27.45,27.89,23872,19.9491432345709,20.1990054388158,19.8803405986194,20.1990054388158,32961.5278344631,0.0,1.0
2020-08-07,27.65,27.65,27.5455,27.62,19194,20.0251882532541,20.0251882532541,19.9495053537074,20.0034611050589,26502.3276329879,0.0,1.0
2020-08-10,27.78,27.78,27.6,27.65,57099,20.1193392287667,20.1193392287667,19.9889763395954,20.0251882532541,78840.0753108249,0.0,1.0
2020-08-11,27.61,27.78,27.6025,27.78,21645,19.9962187223271,20.1193392287667,19.9907869352783,20.1193392287667,29886.5729715548,0.0,1.0
2020-08-12,27.81,27.85,27.63,27.63,41779,20.1410663769619,20.1700359078888,20.0107034877906,20.0107034877906,57686.8159934667,0.0,1.0
2020-08-13,28.04,28.06,27.75,27.81,29362,20.3076411797919,20.3221259452553,20.0976120805715,20.1410663769619,40541.9060102005,0.0,1.0
2020-08-14,27.87,27.89,27.6176,27.67,23950,20.4534067057687,20.4680844285572,20.2681738441779,20.3066294778838,32634.4901659703,0.371267361,1.0
2020-08-17,27.76,27.88,27.71,27.88,20605,20.372679230432,20.460745567163,20.3359849234608,20.460745567163,28076.5624162763,0.0,1.0
2020-08-18,27.93,27.93,27.7412,27.84,26312,20.4974398741342,20.4974398741342,20.3588821710108,20.431390121586,35852.9730792071,0.0,1.0
2020-08-19,27.79,27.93,27.79,27.93,28097,20.3946958146148,20.4974398741342,20.3946958146148,20.4974398741342,38285.2304882365,0.0,1.0
2020-08-20,27.82,27.9004,27.66,27.75,42880,20.4167123987975,20.4757168444073,20.2992906164895,20.3653403690378,58428.6821844177,0.0,1.0
2020-08-21,27.73,27.81,27.72,27.72,14009,20.3506626462493,20.4093735374033,20.343323784855,20.343323784855,19088.7921810053,0.0,1.0
2020-08-24,27.77,27.835,27.7595,27.78,18718,20.3800180918263,20.4277206908889,20.3723122873623,20.3873569532205,25505.3188695879,0.0,1.0
2020-08-25,27.79,27.815,27.71,27.73,30227,20.3946958146148,20.4130429681004,20.3359849234608,20.3506626462493,41187.5880687591,0.0,1.0
2020-08-26,27.8,27.85,27.79,27.8,28388,20.402034676009,20.4387289829802,20.3946958146148,20.402034676009,38681.7497633221,0.0,1.0
2020-08-27,27.75,27.84,27.75,27.8,37052,20.3653403690378,20.431390121586,20.3653403690378,20.402034676009,50487.3958091661,0.0,1.0
2020-08-28,27.78,27.84,27.76,27.81,14863,20.3873569532205,20.431390121586,20.372679230432,20.4093735374033,20252.4604315998,0.0,1.0
2020-08-31,27.57,27.82,27.57,27.82,48521,20.2332408639413,20.4167123987975,20.2332408639413,20.4167123987975,66115.1606406281,0.0,1.0
2020-09-01,27.7,27.75,27.61,27.68,23897,20.3286460620665,20.3653403690378,20.2625963095183,20.313968339278,32562.2718787554,0.0,1.0
2020-09-02,27.65,27.81,27.65,27.81,19304,20.2919517550953,20.4093735374033,20.2919517550953,20.4093735374033,26303.8078565298,0.0,1.0
2020-09-03,27.63,27.7,27.4477,27.68,32316,20.2772740323068,20.3286460620665,20.1434865890897,20.313968339278,44034.0786723797,0.0,1.0
2020-09-04,27.55,27.63,27.2,27.63,15867,20.2185631411528,20.2772740323068,19.9617029923541,20.2772740323068,21620.5200611044,0.0,1.0
2020-09-08,27.32,27.55,27.32,27.55,12871,20.0497693290851,20.2185631411528,20.0497693290851,20.2185631411528,17538.1429196745,0.0,1.0
2020-09-09,27.25,27.48,27.22,27.46,11573,19.9983972993254,20.1671911113931,19.9763807151426,20.1525133886046,15769.4761875062,0.0,1.0
2020-09-10,27.46,27.49,27.38,27.38,20598,20.1525133886046,20.1745299727873,20.0938024974506,20.0938024974506,28067.0241519271,0.0,1.0
2020-09-11,27.37,27.49,27.37,27.49,7947,20.0864636360563,20.1745299727873,20.0864636360563,20.1745299727873,10828.6552546541,0.0,1.0
2020-09-14,27.47,27.48,27.354,27.45,19100,20.1598522499988,20.1671911113931,20.0747214578256,20.1451745272103,26025.8355812122,0.0,1.0
2020-09-15,27.555,27.64,27.41,27.48,25730,20.2222325718499,20.284612893701,20.1158190816333,20.1671911113931,35059.9345290362,0.0,1.0
2020-09-16,27.71,27.88,27.5944,27.62,20387,20.3359849234608,20.460745567163,20.2511476857433,20.2699351709125,27779.5136122603,0.0,1.0
2020-09-17,27.8,27.93,27.72,27.77,27231,20.402034676009,20.4974398741342,20.343323784855,20.3800180918263,37105.2109273293,0.0,1.0
2020-09-18,27.78,27.9,27.58,27.85,16785,20.3873569532205,20.4754232899515,20.2405797253356,20.4387289829802,22871.3953000339,0.0,1.0
2020-09-21,27.6079,27.845,27.513,27.66,11873,20.2610551486255,20.4350595522831,20.1914093539941,20.2992906164895,16178.2589453263,0.0,1.0
2020-09-22,27.59,27.68,27.42,27.66,58477,20.2479185867298,20.313968339278,20.1231579430276,20.2992906164895,79681.297763484,0.0,1.0
2020-09-23,27.01,27.63,26.93,27.63,32583,19.8222646258634,20.2772740323068,19.7635537347094,20.2772740323068,44397.8953268397,0.0,1.0
2020-09-24,26.95,27.24,26.87,27.24,18364,19.7782314574979,19.9910584379311,19.719520566344,19.9910584379311,25022.9552153603,0.0,1.0
2020-09-25,27.24,27.3851,26.945,27.04,28181,19.9910584379311,20.0975453167617,19.7745620268008,19.8442812100462,38399.6896604263,0.0,1.0
2020-09-28,27.21,27.51,27.185,27.45,45157,19.9690418537484,20.1892076955758,19.9506947002628,20.1451745272103,61531.3433162721,0.0,1.0
2020-09-29,27.2,27.358,27.11,27.21,26174,19.9617029923541,20.0776570023833,19.8956532398059,19.9690418537484,35664.9330106099,0.0,1.0
2020-09-30,26.91,27.2,26.91,27.2,123547,19.7488760119209,19.9617029923541,19.7488760119209,19.9617029923541,168346.277934661,0.0,1.0
2020-10-01,27.18,27.18,27.0,27.03,39167,19.9470252695656,19.9470252695656,19.8149257644692,19.8369423486519,53369.3142517979,0.0,1.0
2020-10-02,27.16,27.2,27.07,27.07,36534,19.9323475467771,19.9617029923541,19.8662977942289,19.8662977942289,49781.5642473303,0.0,1.0
2020-10-05,27.3,27.315,27.23,27.29,32928,20.0350916062966,20.046099898388,19.9837195765369,20.0277527449024,44867.9954983327,0.0,1.0
2020-10-06,27.44,27.49,27.21,27.32,49828,20.1378356658161,20.1745299727873,19.9690418537484,20.0497693290851,67896.0908555309,0.0,1.0
2020-10-07,27.59,27.59,27.41,27.44,29407,20.2479185867298,20.2479185867298,20.1158190816333,20.1378356658161,40070.2485307176,0.0,1.0
2020-10-08,27.51,27.59,27.44,27.59,38769,20.1892076955758,20.2479185867298,20.1378356658161,20.2479185867298,52826.9957930899,0.0,1.0
2020-10-09,27.49,27.55,27.38,27.55,17385,20.1745299727873,20.2185631411528,20.0938024974506,20.2185631411528,23688.960815674,0.0,1.0
2020-10-12,27.43,27.54,27.32,27.54,25984,20.1304968044218,20.2112242797586,20.0497693290851,20.2112242797586,35406.0372639905,0.0,1.0
2020-10-13,27.49,27.52,27.3733,27.46,24013,20.1745299727873,20.1965465569701,20.0888854603164,20.1525133886046,32720.3345451125,0.0,1.0
2020-10-14,27.39,27.49,27.29,27.49,31325,20.1011413588448,20.1745299727873,20.0277527449024,20.1745299727873,42683.7329623808,0.0,1.0
2020-10-15,27.5,27.5,27.335,27.39,19883,20.1818688341816,20.1818688341816,20.0607776211765,20.1011413588448,27092.7585791226,0.0,1.0
2020-10-16,27.39,27.5,27.37,27.44,16576,20.1011413588448,20.1818688341816,20.0864636360563,20.1378356658161,22586.6099787526,0.0,1.0
2020-10-19,27.4,27.4798,27.2,27.47,27407,20.1084802202391,20.1670443341652,19.9617029923541,20.1598522499988,37345.0301452504,0.0,1.0
2020-10-20,27.63,27.63,27.343,27.45,28218,20.2772740323068,20.2772740323068,20.0666487102919,20.1451745272103,38450.1062005573,0.0,1.0
2020-10-21,27.3,27.59,27.17,27.59,33769,20.0350916062966,20.2479185867298,19.9396864081714,20.2479185867298,46013.9498294217,0.0,1.0
2020-10-22,27.58,27.58,27.18,27.39,17760,20.2405797253356,20.2405797253356,19.9470252695656,20.1011413588448,24199.9392629491,0.0,1.0
2020-10-23,28.0,28.0,27.53,27.59,30333,20.548811903894,20.548811903894,20.2038854183643,20.2479185867298,41332.0246431889,0.0,1.0
2020-10-26,27.87,27.96,27.75,27.85,19356,20.4534067057687,20.519456458317,20.3653403690378,20.4387289829802,26374.663534552,0.0,1.0
2020-10-27,27.95,27.95,27.825,27.88,14613,20.5121175969227,20.5121175969227,20.4203818294946,20.460745567163,19911.8081334164,0.0,1.0
2020-10-28,27.6,27.831,27.6,27.77,23182,20.255257448124,20.4247851463312,20.255257448124,20.3800180918263,31588.0063059509,0.0,1.0
2020-10-29,27.5,27.89,27.5,27.6,25632,20.1818688341816,20.4680844285572,20.1818688341816,20.255257448124,34926.3988281482,0.0,1.0
2020-10-30,27.44,27.7253,27.23,27.54,88029,20.1378356658161,20.347213381394,19.9837195765369,20.2112242797586,119949.124627148,0.0,1.0
2020-11-02,27.51,27.6558,27.4,27.5,59275,20.1892076955758,20.2962082947039,20.1084802202391,20.1818688341816,80768.6598992855,0.0,1.0
2020-11-03,27.28,27.69,27.28,27.67,62499,20.0204138835081,20.3213072006723,20.0204138835081,20.3066294778838,85161.7119366587,0.0,1.0
2020-11-04,27.63,27.64,27.36,27.36,47041,20.2772740323068,20.284612893701,20.0791247746621,20.0791247746621,64098.4990353823,0.0,1.0
2020-11-05,27.3,28.0,27.3,27.7,225825,20.0350916062966,20.548811903894,20.0350916062966,20.3286460620665,307711.22094907,0.0,1.0
2020-11-06,27.38,27.4499,27.31,27.4,39621,20.0938024974506,20.1451011385964,20.0424304676909,20.1084802202391,53987.9388252988,0.0,1.0
2020-11-09,27.71,27.756,27.52,27.59,45953,20.3359849234608,20.3697436858743,20.1965465569701,20.2479185867298,62615.9802336881,0.0,1.0
2020-11-10,27.85,27.86,27.63,27.71,40357,20.4387289829802,20.4460678443745,20.2772740323068,20.3359849234608,54990.8191911509,0.0,1.0
2020-11-11,27.85,27.865,27.76,27.85,17712,20.4387289829802,20.4497372750716,20.372679230432,20.4387289829802,24134.534021698,0.0,1.0
2020-11-12,27.8199,27.87,27.78,27.84,21475,20.4166390101836,20.4534067057687,20.3873569532205,20.431390121586,29262.0324139545,0.0,1.0
2020-11-13,27.56,27.57,27.47,27.48,22474,20.4953758193671,20.5028124579082,20.4284460724969,20.435882711038,30220.6432055134,0.3671875,1.0
2020-11-16,27.68,27.71,27.47,27.58,40352,20.5846154818607,20.6069253974841,20.4284460724969,20.5102490964494,54261.0747810304,0.0,1.0
2020-11-17,27.8,27.8,27.5812,27.69,47024,20.6738551443543,20.6738551443543,20.5111414930743,20.5920521204018,63232.8702543412,0.0,1.0
2020-11-18,27.78,27.87,27.74,27.79,24980,20.6589818672721,20.7259116141423,20.6292353131075,20.6664185058132,33590.4452822694,0.0,1.0
2020-11-19,27.71,27.88,27.65,27.75,57948,20.6069253974841,20.7333482526834,20.5623055662373,20.6366719516487,77922.3027708949,0.0,1.0
2020-11-20,27.45,27.81,27.44,27.74,87647,20.4135727954146,20.6812917828955,20.4061361568735,20.6292353131075,117858.356991797,0.0,1.0
2020-11-23,27.43,27.64,27.39,27.44,192469,20.3986995183323,20.5548689276962,20.3689529641678,20.4061361568735,258811.825982111,0.0,1.0
2020-11-24,27.38,27.59,27.36,27.49,41714,20.3615163256267,20.5176857349905,20.3466430485444,20.4433193495791,56092.547418118,0.0,1.0
2020-11-25,27.44,27.44,27.3604,27.43,18096,20.4061361568735,20.4061361568735,20.346940514086,20.3986995183323,24333.5747729363,0.0,1.0
2020-11-27,27.47,27.505,27.44,27.45,10221,20.4284460724969,20.4544743073909,20.4061361568735,20.4135727954146,13744.1129395547,0.0,1.0
2020-11-30,27.33,27.48,27.31,27.48,63312,20.324333132921,20.435882711038,20.3094598558387,20.435882711038,85135.2390596896,0.0,1.0
2020-12-01,27.37,27.48,27.33,27.48,22881,20.3540796870855,20.435882711038,20.324333132921,20.435882711038,30767.933486934,0.0,1.0
2020-12-02,27.42,27.4463,27.31,27.39,54217,20.3912628797912,20.4108212391544,20.3094598558387,20.3689529641678,72905.2510756128,0.0,1.0
2020-12-03,27.4,27.439,27.3387,27.42,24105,20.3763896027089,20.4053924930194,20.3308030084518,20.3912628797912,32413.8384118938,0.0,1.0
2020-12-04,27.4,27.42,27.35,27.41,48534,20.3763896027089,20.3912628797912,20.3392064100033,20.3838262412501,65263.3575392182,0.0,1.0
2020-12-07,27.4,27.42,27.37,27.41,31370,20.3763896027089,20.3912628797912,20.3540796870855,20.3838262412501,42183.0371699278,0.0,1.0
2020-12-08,27.5,27.5,27.393,27.4,52613,20.4507559881203,20.4507559881203,20.3711839557301,20.3763896027089,70748.3625955182,0.0,1.0
2020-12-09,27.74,27.74,27.5,27.5,30934,20.6292353131075,20.6292353131075,20.4507559881203,20.4507559881203,41596.7507750891,0.0,1.0
2020-12-10,27.7,27.83,27.57,27.74,24600,20.599488758943,20.6961650599777,20.5028124579082,20.6292353131075,33079.4617271349,0.0,1.0
2020-12-11,27.74,27.78,27.6601,27.69,31077,20.6292353131075,20.6589818672721,20.5698165711639,20.5920521204018,41789.0419550477,0.0,1.0
2020-12-14,27.74,27.8,27.6,27.72,57063,20.6292353131075,20.6738551443543,20.5251223735316,20.6143620360252,76732.2489648577,0.0,1.0
2020-12-15,27.6,27.74,27.54,27.74,54783,20.5251223735316,20.6292353131075,20.4805025422848,20.6292353131075,73666.3476340502,0.0,1.0
2020-12-16,27.69,27.69,27.58,27.58,56241,20.5920521204018,20.5920521204018,20.5102490964494,20.5102490964494,75626.9108534877,0.0,1.0
2020-12-17,27.84,27.84,27.6528,27.68,23642,20.7036016985189,20.7036016985189,20.5643878250288,20.5846154818607,31791.2452907692,0.0,1.0
2020-12-18,27.78,27.84,27.737,27.84,17510,20.6589818672721,20.7036016985189,20.6270043215452,20.7036016985189,23545.5843431761,0.0,1.0
2020-12-21,27.63,27.76,27.6,27.76,62780,20.547432289155,20.6441085901898,20.5251223735316,20.6441085901898,84419.8620825013,0.0,1.0
2020-12-22,27.7,27.795,27.6,27.7,55930,20.599488758943,20.6701368250838,20.5251223735316,20.599488758943,75208.7111544168,0.0,1.0
2020-12-23,27.7,27.81,27.6847,27.71,53554,20.599488758943,20.6812917828955,20.588110701975,20.6069253974841,72013.7192412594,0.0,1.0
2020-12-24,27.93,27.93,27.67,27.78,18937,20.7705314453891,20.7705314453891,20.5771788433196,20.6589818672721,25464.4620620631,0.0,1.0
2020-12-28,27.75,27.93,27.68,27.93,53645,20.6366719516487,20.7705314453891,20.5846154818607,20.7705314453891,72136.0863557784,0.0,1.0
2020-12-29,27.82,27.85,27.74,27.85,36990,20.6887284214366,20.71103833706,20.6292353131075,20.71103833706,49740.2150116553,0.0,1.0
2020-12-30,28.02,28.02,27.75,27.75,40715,20.8374611922593,20.8374611922593,20.6366719516487,20.6366719516487,54749.1985455405,0.0,1.0
2020-12-31,27.91,28.15,27.91,28.02,208243,20.7556581683068,20.934137493294,20.7556581683068,20.8374611922593,280023.022294462,0.0,1.0
2021-01-04,27.65,27.98,27.65,27.98,26952,20.5623055662373,20.8077146380947,20.5623055662373,20.8077146380947,36242.1809947049,0.0,1.0
2021-01-05,27.85,27.85,27.65,27.73,28537,20.71103833706,20.71103833706,20.5623055662373,20.6217986745664,38373.5202970426,0.0,1.0
2021-01-06,27.38,27.81,27.2,27.81,25795,20.3615163256267,20.6812917828955,20.2276568318862,20.6812917828955,34686.3705386766,0.0,1.0
2021-01-07,27.24,27.41,26.94,27.39,32062,20.2574033860508,20.3838262412501,20.0343042298167,20.3689529641678,43113.5651176991,0.0,1.0
2021-01-08,27.28,27.34,27.0709,27.34,19845,20.2871499402153,20.3317697714621,20.1316498283202,20.3317697714621,26685.4438201217,0.0,1.0
2021-01-11,27.01,27.21,26.91,27.2,39732,20.0863606996047,20.2350934704274,20.0119943141933,20.2276568318862,53427.3647700213,0.0,1.0
2021-01-12,26.85,27.12,26.75,27.12,57887,19.9673744829465,20.1681637235572,19.8930080975352,20.1681637235572,77840.2764633602,0.0,1.0
2021-01-13,26.98,27.18,26.92,26.97,71520,20.0640507839813,20.212783554804,20.0194309527345,20.0566141454401,96172.483850597,0.0,1.0
2021-01-14,27.23,27.272,27.05,27.13,51462,20.2499667475096,20.2812006293824,20.1161072537692,20.1756003620983,69200.620300887,0.0,1.0
2021-01-15,27.3,27.39,27.18,27.18,33084,20.3020232172976,20.3689529641678,20.212783554804,20.212783554804,44487.841942298,0.0,1.0
2021-01-19,27.31,27.39,27.2153,27.39,37732,20.3094598558387,20.3689529641678,20.2390348888542,20.3689529641678,50737.977637734,0.0,1.0
2021-01-20,27.33,27.34,27.24,27.34,52240,20.324333132921,20.3317697714621,20.2574033860508,20.3317697714621,70246.7918953466,0.0,1.0
2021-01-21,27.24,27.34,27.21,27.34,57884,20.2574033860508,20.3317697714621,20.2350934704274,20.3317697714621,77836.2423826616,0.0,1.0
2021-01-22,27.27,27.34,27.23,27.31,38643,20.2797133016742,20.3317697714621,20.2499667475096,20.3094598558387,51962.9934764908,0.0,1.0
2021-01-25,27.37,27.49,27.33,27.35,53669,20.3540796870855,20.4433193495791,20.324333132921,20.3392064100033,72168.3590013661,0.0,1.0
2021-01-26,27.43,27.47,27.36,27.44,26069,20.3986995183323,20.4284460724969,20.3466430485444,20.4061361568735,35054.8165758001,0.0,1.0
2021-01-27,27.18,27.48,27.15,27.36,39859,20.212783554804,20.435882711038,20.1904736391806,20.3466430485444,53598.1408529215,0.0,1.0
2021-01-28,27.33,27.42,27.11,27.42,34793,20.324333132921,20.3912628797912,20.160727085016,20.3912628797912,46785.9232468376,0.0,1.0
2021-01-29,27.26,27.3374,27.22,27.33,99969,20.2722766631331,20.3298362454414,20.2425301089685,20.324333132921,134427.671113819,0.0,1.0
2021-02-01,27.27,27.43,27.2101,27.35,31471,20.2797133016742,20.3986995183323,20.2351678368128,20.3392064100033,42318.8512201082,0.0,1.0
2021-02-02,27.35,27.395,27.29,27.37,88336,20.3392064100033,20.3726712834384,20.2945865787565,20.3540796870855,118784.850858869,0.0,1.0
2021-02-03,27.23,27.37,27.21,27.32,43341,20.2499667475096,20.3540796870855,20.2350934704274,20.3168964943799,58280.363850234,0.0,1.0
2021-02-04,27.25,27.32,27.22,27.32,40569,20.2648400245919,20.3168964943799,20.2425301089685,20.3168964943799,54552.8732848836,0.0,1.0
2021-02-05,27.24,27.295,27.21,27.29,35305,20.2574033860508,20.298304898027,20.2350934704274,20.2945865787565,47474.4063527031,0.0,1.0
2021-02-08,27.25,27.32,27.2302,27.32,23379,20.2648400245919,20.3168964943799,20.2501154802805,20.3168964943799,31437.5908828735,0.0,1.0
2021-02-09,27.37,27.4,27.22,27.22,22823,20.3540796870855,20.3763896027089,20.2425301089685,20.2425301089685,30689.9412600976,0.0,1.0
2021-02-10,27.36,27.42,27.3,27.39,27679,20.3466430485444,20.3912628797912,20.3020232172976,20.3689529641678,37219.7732172913,0.0,1.0
2021-02-11,26.85,27.05,26.85,27.02,47461,20.2402991174062,20.3910648463999,20.2402991174062,20.3684499870508,62959.9316990383,0.367,1.0
2021-02-12,26.745,26.95,26.7,26.95,27337,20.1611471096845,20.315681981903,20.1272248206609,20.315681981903,36264.2096217233,0.0,1.0
2021-02-16,26.52,26.79,26.48,26.75,77104,19.9915356645665,20.1950693987081,19.9613825187678,20.1649162529093,102283.191962299,0.0,1.0
2021-02-17,26.56,26.65,26.49,26.65,34497,20.0216888103653,20.0895333884125,19.9689208052175,20.0895333884125,45762.3894107104,0.0,1.0
2021-02-18,26.6,26.64,26.5,26.64,31586,20.051841956164,20.0819951019628,19.9764590916672,20.0819951019628,41900.7691082327,0.0,1.0
2021-02-19,26.54,26.6,26.52,26.59,23132,20.0066122374659,20.051841956164,19.9915356645665,20.0443036697143,30686.0188378281,0.0,1.0
2021-02-22,26.51,26.63,26.51,26.57,143188,19.9839973781169,20.0744568155131,19.9839973781169,20.029227096815,189947.677042664,0.0,1.0
2021-02-23,26.47,26.59,26.47,26.59,29242,19.9538442323181,20.0443036697143,19.9538442323181,20.0443036697143,38791.3091326201,0.0,1.0
2021-02-24,26.26,26.47,26.26,26.47,55093,19.7955402168747,19.9538442323181,19.7955402168747,19.9538442323181,73084.2484797018,0.0,1.0
2021-02-25,26.146,26.34,26.05,26.34,61832,19.7096037513483,19.8558465084722,19.6372362014313,19.8558465084722,82023.9459095877,0.0,1.0
2021-02-26,26.43,26.45,26.0,26.34,236168,19.9236910865194,19.9387676594187,19.5995447691829,19.8558465084722,313291.358157192,0.0,1.0
2021-03-01,26.57,26.63,26.5,26.59,77534,20.029227096815,20.0744568155131,19.9764590916672,20.0443036697143,102853.613374207,0.0,1.0
2021-03-02,26.68,26.7414,26.51,26.57,22745,20.1121482477615,20.1584333265626,19.9839973781169,20.029227096815,30172.6395671105,0.0,1.0
2021-03-03,26.73,26.75,26.51,26.69,33237,20.1498396800099,20.1649162529093,19.9839973781169,20.1196865342112,44090.9220176765,0.0,1.0
2021-03-04,26.63,26.74,26.55,26.72,44545,20.0744568155131,20.1573779664596,20.0141505239156,20.1423013935603,59091.6785894453,0.0,1.0
2021-03-05,26.64,26.72,26.53,26.67,32763,20.0819951019628,20.1423013935603,19.9990739510162,20.1046099613118,43462.131903154,0.0,1.0
2021-03-08,26.7,26.71,26.5982,26.6,25971,20.1272248206609,20.1347631071106,20.0504850646031,20.051841956164,34452.1267178468,0.0,1.0
2021-03-09,26.8408,26.91,26.6612,26.7,27410,20.2333638938725,20.2855288361043,20.0979762692361,20.1272248206609,36361.0486056054,0.0,1.0
2021-03-10,26.93,26.93,26.7384,26.79,32518,20.3006054090037,20.3006054090037,20.1561718406277,20.1950693987081,43137.1243545085,0.0,1.0
2021-03-11,27.11,27.12,26.94,26.94,25408,20.436294565098,20.4438328515477,20.3081436954533,20.3081436954533,33705.2726366737,0.0,1.0
2021-03-12,26.93,27.1,26.8,27.1,24432,20.3006054090037,20.4287562786483,20.2026076851577,20.4287562786483,32410.5486877837,0.0,1.0
2021-03-15,27.03,27.055,26.91,26.95,38413,20.3759882735005,20.3948339896247,20.2855288361043,20.315681981903,50957.2039433464,0.0,1.0
2021-03-16,27.11,27.1427,26.96,27.03,50521,20.436294565098,20.4609447617885,20.3232202683527,20.3759882735005,67019.2096535497,0.0,1.0
2021-03-17,27.35,27.43,27.035,27.11,146318,20.6172134398905,20.6775197314879,20.3797574167254,20.436294565098,194099.814296789,0.0,1.0
2021-03-18,26.88,27.34,26.88,27.34,44532,20.2629139767552,20.6096751534408,20.2629139767552,20.6096751534408,59074.4332909459,0.0,1.0
2021-03-19,27.05,27.05,26.87,27.05,21097,20.3910648463999,20.3910648463999,20.2553756903055,20.3910648463999,27986.4663419357,0.0,1.0
2021-03-22,27.04,27.14,26.94,27.14,22037,20.3835265599502,20.4589094244471,20.3081436954533,20.4589094244471,29233.4340795961,0.0,1.0
2021-03-23,27.15,27.25,27.02,27.06,32620,20.4664477108967,20.5418305753936,20.3684499870508,20.3986031328496,43272.433619659,0.0,1.0
2021-03-24,27.38,27.38,27.0986,27.19,55404,20.6398282992395,20.6398282992395,20.4277009185454,20.4966008566955,73496.8090822681,0.0,1.0
2021-03-25,27.26,27.3936,27.22,27.36,16346,20.5493688618433,20.6500803688111,20.5192157160445,20.6247517263401,21683.973021059,0.0,1.0
2021-03-26,27.32,27.34,27.21,27.3,21472,20.5945985805414,20.6096751534408,20.5116774295949,20.579522007642,28483.9268755768,0.0,1.0
2021-03-29,27.25,27.3387,27.1638,27.33,16847,20.5418305753936,20.6086951762023,20.4768505461973,20.6021368669911,22348.5802940035,0.0,1.0
2021-03-30,27.34,27.38,27.145,27.31,23846,20.6096751534408,20.6398282992395,20.4626785676719,20.5870602940917,31633.1836938806,0.0,1.0
2021-03-31,27.16,27.36,27.16,27.34,80930,20.4739859973464,20.6247517263401,20.4739859973464,20.6096751534408,107358.615966861,0.0,1.0
2021-04-01,27.44,27.44,27.21,27.23,45013,20.6850580179376,20.6850580179376,20.5116774295949,20.5267540024942,59712.5093354295,0.0,1.0
2021-04-05,27.59,27.59,27.37,27.49,36689,20.7981323146829,20.7981323146829,20.6322900127898,20.7227494501861,48670.2120500205,0.0,1.0
2021-04-06,27.78,27.81,27.52,27.59,49225,20.9413597572269,20.963974616576,20.7453643095351,20.7981323146829,65299.9860492862,0.0,1.0
2021-04-07,27.95,27.96,27.6,27.81,48500,21.0695106268716,21.0770489133213,20.8056706011326,20.963974616576,64338.22901758,0.0,1.0
2021-04-08,27.85,27.95,27.76,27.95,26274,20.9941277623747,21.0695106268716,20.9262831843276,21.0695106268716,34854.0748290289,0.0,1.0
2021-04-09,27.76,28.09,27.75,27.9,55146,20.9262831843276,21.1750466371672,20.9187448978779,21.0318191946232,73154.5562351229,0.0,1.0
2021-04-12,27.76,27.85,27.75,27.85,16434,20.9262831843276,20.9941277623747,20.9187448978779,20.9941277623747,21800.7104262868,0.0,1.0
2021-04-13,27.79,27.87,27.72,27.87,23377,20.9488980436766,21.0092043352741,20.8961300385288,21.0092043352741,31011.0263864736,0.0,1.0
2021-04-14,27.74,27.9095,27.73,27.85,29242,20.9112066114282,21.0389805667504,20.9036683249785,20.9941277623747,38791.3091326201,0.0,1.0
2021-04-15,27.85,27.928,27.74,27.85,29726,20.9941277623747,21.0529263966823,20.9112066114282,20.9941277623747,39433.3648613729,0.0,1.0
2021-04-16,27.85,27.91,27.82,27.91,24713,20.9941277623747,21.0393574810729,20.9715129030257,21.0393574810729,32783.3124476589,0.0,1.0
2021-04-19,27.88,27.94,27.82,27.94,12306,21.0167426217238,21.0619723404219,20.9715129030257,21.0619723404219,16324.6648719658,0.0,1.0
2021-04-20,27.8,27.9,27.78,27.9,25332,20.9564363301263,21.0318191946232,20.9413597572269,21.0318191946232,33604.4539685224,0.0,1.0
2021-04-21,27.8,27.89,27.7768,27.84,38065,20.9564363301263,21.0242809081735,20.938947505563,20.9865894759251,50495.5605681275,0.0,1.0
2021-04-22,27.8,27.86,27.68,27.86,22421,20.9564363301263,21.0016660488244,20.8659768927301,21.0016660488244,29742.8336660446,0.0,1.0
2021-04-23,27.79,27.88,27.73,27.88,27110,20.9488980436766,21.0167426217238,20.9036683249785,21.0167426217238,35963.0801786927,0.0,1.0
2021-04-26,27.8,27.8,27.74,27.74,16497,20.9564363301263,20.9564363301263,20.9112066114282,20.9112066114282,21884.2837959385,0.0,1.0
2021-04-27,27.8,27.9183,27.7501,27.85,16222,20.9564363301263,21.0456142588261,20.9188202807424,20.9941277623747,21519.4794046017,0.0,1.0
2021-04-28,27.8,27.89,27.72,27.75,44461,20.9564363301263,21.0242809081735,20.8961300385288,20.9187448978779,58980.2474299098,0.0,1.0
2021-04-29,27.77,27.805,27.73,27.75,16025,20.9338214707773,20.9602054733512,20.9036683249785,20.9187448978779,21258.1468042622,0.0,1.0
2021-04-30,27.53,27.83,27.53,27.73,88906,20.7529025959848,20.9790511894754,20.7529025959848,20.9036683249785,117939.269877051,0.0,1.0
2021-05-03,27.74,27.75,27.58,27.6,42234,20.9112066114282,20.9187448978779,20.7905940282332,20.8056706011326,56025.9951407933,0.0,1.0
2021-05-04,27.73,27.79,27.652,27.67,59012,20.9036683249785,20.9488980436766,20.844869690671,20.8584386062804,78283.0426966068,0.0,1.0
2021-05-05,27.6,27.705,27.5721,27.69,26454,20.8056706011326,20.8848226088543,20.784638781938,20.8735151791798,35092.8558851765,0.0,1.0
2021-05-06,27.58,27.67,27.45,27.6,52238,20.7905940282332,20.8584386062804,20.6925963043873,20.8056706011326,69296.9156169144,0.0,1.0
2021-05-07,27.71,27.7699,27.59,27.59,23660,20.8885917520791,20.9337460879128,20.7981323146829,20.7981323146829,31386.4432691947,0.0,1.0
2021-05-10,27.6412,27.7672,27.51,27.7,44926,20.8367283413053,20.9317107505713,20.7378260230854,20.8810534656295,59597.0984916247,0.0,1.0
2021-05-11,27.39,27.4999,27.28,27.47,27854,20.6473665856892,20.7302123537713,20.5644454347427,20.7076728772867,36950.0418774366,0.0,1.0
2021-05-12,27.04,27.4,27.02,27.4,36040,20.3835265599502,20.6549048721389,20.3684499870508,20.6549048721389,47809.2736864656,0.0,1.0
2021-05-13,27.21,27.39,27.12,27.18,13939,20.5116774295949,20.6473665856892,20.4438328515477,20.4890625702458,18490.9396757948,0.0,1.0
2021-05-14,27.105,27.15,26.95,27.12,26767,20.7121958491565,20.7465824499022,20.5937531132547,20.7236580494051,35028.6150383976,0.371,1.0
2021-05-17,27.13,27.25,27.05,27.23,19917,20.7312995162374,20.822997118226,20.6701677815784,20.8077141845612,26064.3675316534,0.0,1.0
2021-05-18,27.21,27.24,27.05,27.05,18243,20.7924312508965,20.8153556513936,20.6701677815784,20.6701677815784,23873.688651903,0.0,1.0
2021-05-19,27.21,27.21,27.14,27.18,14441,20.7924312508965,20.7924312508965,20.7389409830698,20.7695068503993,18898.2041233421,0.0,1.0
2021-05-20,27.39,27.39,27.22,27.24,22808,20.9299776538792,20.9299776538792,20.8000727177288,20.8153556513936,29847.6725742808,0.0,1.0
2021-05-21,27.25,27.39,27.21,27.39,60908,20.822997118226,20.9299776538792,20.7924312508965,20.9299776538792,79707.2098015735,0.0,1.0
2021-05-24,27.17,27.33,27.11,27.33,49026,20.7618653835669,20.884128852885,20.7160165825727,20.884128852885,64157.8391628679,0.0,1.0
2021-05-25,27.2,27.2499,27.15,27.18,37369,20.7847897840641,20.8229207035576,20.7465824499022,20.7695068503993,48902.9146101498,0.0,1.0
2021-05-26,27.11,27.1868,27.08,27.17,15976,20.7160165825727,20.7747030478453,20.6930921820756,20.7618653835669,20906.9807544155,0.0,1.0
2021-05-27,27.06,27.21,27.05,27.14,20849,20.6778092484108,20.7924312508965,20.6701677815784,20.7389409830698,27284.028652279,0.0,1.0
2021-05-28,27.17,27.18,27.0505,27.11,68315,20.7618653835669,20.7695068503993,20.6705498549201,20.7160165825727,89400.3749522972,0.0,1.0
2021-06-01,27.28,27.29,27.15,27.21,28655,20.8459215187231,20.8535629855555,20.7465824499022,20.7924312508965,37499.3448621543,0.0,1.0
2021-06-02,27.45,27.4997,27.31,27.31,30874,20.9758264548735,21.0138045450304,20.8688459192202,20.8688459192202,40403.237594631,0.0,1.0
2021-06-03,27.52,27.57,27.4296,27.45,25129,21.0293167227001,21.067524056862,20.9602378625354,20.9758264548735,32885.0475324054,0.0,1.0
2021-06-04,27.6,27.61,27.43,27.57,25050,21.0904484573591,21.0980899241915,20.9605435212087,21.067524056862,32781.6642399918,0.0,1.0
2021-06-07,27.6,27.62,27.5745,27.62,15515,21.0904484573591,21.1057313910239,21.0709627169366,21.1057313910239,20303.693440458,0.0,1.0
2021-06-08,27.56,27.6,27.52,27.6,40561,21.0598825900296,21.0904484573591,21.0293167227001,21.0904484573591,53080.1230833656,0.0,1.0
2021-06-09,27.63,27.65,27.53,27.59,15549,21.1133728578563,21.128655791521,21.0369581895325,21.0828069905268,20348.1875156739,0.0,1.0
2021-06-10,27.76,27.76,27.6,27.65,30438,21.2127119266772,21.2127119266772,21.0904484573591,21.128655791521,39832.6665124498,0.0,1.0
2021-06-11,27.71,27.7648,27.63,27.76,20846,21.1745045925153,21.2163798307567,21.1133728578563,21.2127119266772,27280.1027044658,0.0,1.0
2021-06-14,27.88,27.88,27.68,27.77,19316,21.3044095286657,21.3044095286657,21.1515801920182,21.2203533935095,25277.8693197477,0.0,1.0
2021-06-15,27.93,27.96,27.8077,27.95,25769,21.3426168628276,21.3655412633247,21.2491617234676,21.3578997964923,33722.5830658821,0.0,1.0
2021-06-16,27.9,27.99,27.74,27.97,43501,21.3196924623304,21.3884656638218,21.1974289930124,21.3731827301571,56927.5519402748,0.0,1.0
2021-06-17,28.08,28.09,27.7376,27.89,19922,21.4572388653132,21.4648803321456,21.1955950409726,21.3120509954981,26070.9107780086,0.0,1.0
2021-06-18,28.11,28.14,28.01,28.1,18945,21.4801632658103,21.5030876663075,21.4037485974866,21.472521798978,24792.3604401854,0.0,1.0
2021-06-21,28.06,28.14,27.99,28.09,25990,21.4419559316485,21.5030876663075,21.3884656638218,21.4648803321456,34011.7945547858,0.0,1.0
2021-06-22,28.05,28.17,28.01,28.13,38341,21.4343144648161,21.5260120668046,21.4037485974866,21.4954461994751,50174.9217016177,0.0,1.0
2021-06-23,28.03,28.075,27.96,28.05,26627,21.4190315311513,21.453418131897,21.3655412633247,21.4343144648161,34845.4041404496,0.0,1.0
2021-06-24,27.93,28.1,27.8977,28.09,28826,21.3426168628276,21.472521798978,21.317934924959,21.4648803321456,37723.123887505,0.0,1.0
2021-06-25,27.76,28.01,27.76,28.01,32081,21.2127119266772,21.4037485974866,21.2127119266772,21.4037485974866,41982.7772647974,0.0,1.0
2021-06-28,27.78,27.85,27.7457,27.81,19288,21.2279948603419,21.2814851281686,21.2017846291069,21.250919260839,25241.2271401582,0.0,1.0
2021-06-29,27.78,27.88,27.73,27.88,27114,21.2279948603419,21.3044095286657,21.18978752618,21.3044095286657,35482.7163354546,0.0,1.0
2021-06-30,27.72,27.92,27.72,27.83,82241,21.1821460593477,21.3349753959952,21.1821460593477,21.2662021945038,107624.624701044,0.0,1.0
2021-07-01,27.78,27.85,27.62,27.85,37717,21.2279948603419,21.2814851281686,21.1057313910239,21.2814851281686,49358.3245564779,0.0,1.0
2021-07-02,27.77,27.78,27.75,27.75,27431,21.2203533935095,21.2279948603419,21.2050704598448,21.2050704598448,35897.5581543799,0.0,1.0
2021-07-06,27.78,27.9,27.7,27.81,34906,21.2279948603419,21.3196924623304,21.1668631256829,21.250919260839,45679.7114555351,0.0,1.0
2021-07-07,27.83,27.87,27.71,27.71,67826,21.2662021945038,21.2967680618333,21.1745045925153,21.1745045925153,88760.4454587498,0.0,1.0
2021-07-08,27.83,27.9119,27.7,27.83,28637,21.2662021945038,21.328785807861,21.1668631256829,21.2662021945038,37475.7891752752,0.0,1.0
2021-07-09,27.84,27.885,27.744,27.88,20977,21.2738436613362,21.3082302620819,21.2004855797454,21.3044095286657,27451.5357589743,0.0,1.0
2021-07-12,27.81,27.89,27.78,27.87,24945,21.250919260839,21.3120509954981,21.2279948603419,21.2967680618333,32644.2560665308,0.0,1.0
2021-07-13,27.76,27.84,27.67,27.84,46310,21.2127119266772,21.2738436613362,21.1439387251858,21.2738436613362,60603.5477426753,0.0,1.0
2021-07-14,27.86,27.86,27.7138,27.82,145794,21.2891265950009,21.2891265950009,21.1774083499116,21.2585607276714,190793.211824566,0.0,1.0
2021-07-15,27.77,27.85,27.7001,27.81,23049,21.2203533935095,21.2814851281686,21.1669395403512,21.250919260839,30163.0570486057,0.0,1.0
2021-07-16,27.74,27.81,27.64,27.81,13902,21.1974289930124,21.250919260839,21.1210143246886,21.250919260839,18192.8421662422,0.0,1.0
2021-07-19,27.67,27.72,27.61,27.69,30311,21.1439387251858,21.1821460593477,21.0980899241915,21.1592216588505,39666.4680550255,0.0,1.0
2021-07-20,27.7,27.79,27.5902,27.79,16209,21.1668631256829,21.2356363271743,21.0829598198634,21.2356363271743,21211.8960345719,0.0,1.0
2021-07-21,27.5,27.73,27.4854,27.73,46260,21.0140337890354,21.18978752618,21.0028772474601,21.18978752618,60538.1152791225,0.0,1.0
2021-07-22,27.5,27.56,27.4501,27.56,22241,21.0140337890354,21.0598825900296,20.9759028695418,21.0598825900296,29105.6684375911,0.0,1.0
2021-07-23,27.535,27.535,27.44,27.53,35262,21.0407789229487,21.0407789229487,20.9681849880411,21.0369581895325,46145.5905960315,0.0,1.0
2021-07-26,27.5,27.5,27.4349,27.49,26355,21.0140337890354,21.0140337890354,20.9642878399566,21.006392322203,34489.4515387219,0.0,1.0
2021-07-27,27.5,27.53,27.43,27.52,16114,21.0140337890354,21.0369581895325,20.9605435212087,21.0293167227001,21087.5743538214,0.0,1.0
2021-07-28,27.55,27.59,27.46,27.46,17418,21.0522411231973,21.0828069905268,20.9834679217059,20.9834679217059,22794.0530032805,0.0,1.0
2021-07-29,27.57,27.61,27.4674,27.6,33510,21.067524056862,21.0980899241915,20.9891226071618,21.0904484573591,43852.8370731387,0.0,1.0
2021-07-30,27.63,27.69,27.48,27.48,46938,21.1133728578563,21.1592216588505,20.9987508553706,20.9987508553706,61425.3794848995,0.0,1.0
2021-08-02,27.66,27.7146,27.6,27.63,25808,21.1362972583534,21.1780196672582,21.0904484573591,21.1133728578563,33773.6203874534,0.0,1.0
2021-08-03,27.66,27.69,27.59,27.66,85546,21.1362972583534,21.1592216588505,21.0828069905268,21.1362972583534,111949.71054189,0.0,1.0
2021-08-04,27.64,27.68,27.59,27.68,26528,21.1210143246886,21.1515801920182,21.0828069905268,21.1515801920182,34715.8478626149,0.0,1.0
2021-08-05,27.64,27.7258,27.6101,27.67,59291,21.1210143246886,21.1865781101104,21.0981663388598,21.1439387251858,77591.1239302737,0.0,1.0
2021-08-06,27.65,27.69,27.58,27.65,110977,21.128655791521,21.1592216588505,21.0751655236944,21.128655791521,145229.970154155,0.0,1.0
2021-08-09,27.56,27.68,27.54,27.67,27894,21.0598825900296,21.1515801920182,21.0445996563649,21.1439387251858,36503.4627668795,0.0,1.0
2021-08-10,27.41,27.65,27.25,27.63,25505,20.945260587544,21.128655791521,20.822997118226,21.1133728578563,33377.0996583229,0.0,1.0
2021-08-11,27.5,27.54,27.3816,27.49,14971,21.0140337890354,21.0445996563649,20.92355882174,21.006392322203,19591.7882370027,0.0,1.0
2021-08-12,27.55,27.57,27.49,27.49,28913,21.0522411231973,21.067524056862,21.006392322203,21.006392322203,37836.976374087,0.0,1.0
2021-08-13,27.61,27.64,27.543,27.55,209045,21.0980899241915,21.1210143246886,21.0468920964146,21.0522411231973,273566.586868227,0.0,1.0
2021-08-16,27.25,27.29,27.235,27.25,28141,21.1066998407285,21.1376821524213,21.0950814738437,21.1066998407285,36331.6982657926,0.371267361,1.0
2021-08-17,27.2,27.27,27.1601,27.26,17500,21.0679719511125,21.1221909965749,21.0370670951989,21.1144454186517,22593.5368199911,0.0,1.0
2021-08-18,27.16,27.22,27.01,27.21,28225,21.0369896394197,21.0834631069589,20.9208059705716,21.0757175290357,36440.1472425285,0.0,1.0
2021-08-19,27.14,27.14,27.02,27.13,19570,21.0214984835733,21.0214984835733,20.9285515484948,21.0137529056501,25266.0294609843,0.0,1.0
2021-08-20,27.14,27.18,27.09,27.15,75945,21.0214984835733,21.0524807952661,20.9827705939573,21.0292440614965,98049.494502527,0.0,1.0
2021-08-23,27.17,27.21,27.13,27.19,44643,21.0447352173429,21.0757175290357,21.0137529056501,21.0602263731893,57636.7579574207,0.0,1.0
2021-08-24,27.18,27.22,27.16,27.18,35078,21.0524807952661,21.0834631069589,21.0369896394197,21.0524807952661,45287.776261237,0.0,1.0
2021-08-25,27.2,27.23,27.17,27.23,26197,21.0679719511125,21.0912086848821,21.0447352173429,21.0912086848821,33821.8790899032,0.0,1.0
2021-08-26,27.14,27.23,27.055,27.23,12038,21.0214984835733,21.0912086848821,20.9556610712261,21.0912086848821,15541.7712136601,0.0,1.0
2021-08-27,27.19,27.21,27.0601,27.15,30546,21.0602263731893,21.0757175290357,20.9596113159669,21.0292440614965,39436.6957544827,0.0,1.0
2021-08-30,27.21,27.28,27.1308,27.14,24216,21.0757175290357,21.1299365744981,21.0143725518839,21.0214984835733,31264.2907218803,0.0,1.0
2021-08-31,27.17,27.21,27.08,27.19,122139,21.0447352173429,21.0757175290357,20.9750250160341,21.0602263731893,157688.685351822,0.0,1.0
2021-09-01,27.26,27.31,27.21,27.24,48680,21.1144454186517,21.1531733082677,21.0757175290357,21.0989542628053,62848.764136981,0.0,1.0
2021-09-02,27.26,27.35,27.2,27.27,65796,21.1144454186517,21.1841556199605,21.0679719511125,21.1221909965749,84946.5342061792,0.0,1.0
2021-09-03,27.2,27.25,27.13,27.25,88924,21.0679719511125,21.1066998407285,21.0137529056501,21.1066998407285,114806.152467479,0.0,1.0
2021-09-07,27.17,27.22,27.16,27.2,17500,21.0447352173429,21.0834631069589,21.0369896394197,21.0679719511125,22593.5368199911,0.0,1.0
2021-09-08,27.12,27.23,27.09,27.23,18549,21.0060073277269,21.0912086848821,20.9827705939573,21.0912086848821,23947.8579699437,0.0,1.0
2021-09-09,27.06,27.1892,27.06,27.1,42521,20.9595338601876,21.0596067269554,20.9595338601876,20.9905161718805,54897.1302355911,0.0,1.0
2021-09-10,27.1,27.14,27.05,27.08,1034720,20.9905161718805,21.0214984835733,20.9517882822644,20.9750250160341,1335884.82390749,0.0,1.0
2021-09-13,27.25,27.25,27.08,27.14,50230,21.1066998407285,21.1066998407285,20.9750250160341,21.0214984835733,64849.9059696088,0.0,1.0
2021-09-14,27.1407,27.26,27.14,27.26,14886,21.0220406740279,21.1144454186517,21.0214984835733,21.1144454186517,19218.7079487079,0.0,1.0
2021-09-15,27.24,27.29,27.13,27.13,63634,21.0989542628053,21.1376821524213,21.0137529056501,21.0137529056501,82155.2641144751,0.0,1.0
2021-09-16,27.22,27.2681,27.1526,27.24,60304,21.0834631069589,21.1207193367695,21.0312579117565,21.0989542628053,77856.0368224425,0.0,1.0
2021-09-17,27.27,27.34,27.22,27.25,104494,21.1221909965749,21.1764100420373,21.0834631069589,21.1066998407285,134907.944941037,0.0,1.0
2021-09-20,27.25,27.34,27.13,27.13,95960,21.1066998407285,21.1764100420373,21.0137529056501,21.0137529056501,123890.045328363,0.0,1.0
2021-09-21,27.25,27.27,27.18,27.25,44435,21.1066998407285,21.1221909965749,21.0524807952661,21.1066998407285,57368.2176340746,0.0,1.0
2021-09-22,27.29,27.3493,27.2328,27.28,60839,21.1376821524213,21.1836134295059,21.0933774467006,21.1299365744981,78546.7535195109,0.0,1.0
2021-09-23,27.16,27.37,27.06,27.3,131157,21.0369896394197,21.1996467758069,20.9595338601876,21.1454277303445,169331.457639975,0.0,1.0
2021-09-24,27.07,27.1299,27.0177,27.09,23398,20.9672794381109,21.0136754498708,20.9267700655725,20.9827705939573,30208.2042579515,0.0,1.0
2021-09-27,27.08,27.1,27.05,27.09,28819,20.9750250160341,20.9905161718805,20.9517882822644,20.9827705939573,37207.0364351613,0.0,1.0
2021-09-28,26.89,27.06,26.8001,27.06,39470,20.8278590354932,20.9595338601876,20.7582262899636,20.9595338601876,50958.1084734314,0.0,1.0
2021-09-29,27.08,27.1112,26.9142,27.01,29079,20.9750250160341,20.9991912191545,20.8466033340673,20.9208059705716,37542.711839344,0.0,1.0
2021-09-30,27.01,27.1699,26.91,27.09,96997,20.9208059705716,21.0446577615637,20.8433501913396,20.9827705939573,125228.873767353,0.0,1.0
2021-10-01,27.02,27.14,26.9695,27.1,41133,20.9285515484948,21.0214984835733,20.8894363799827,20.9905161718805,53105.1400009541,0.0,1.0
2021-10-04,26.93,27.0181,26.8341,26.94,42109,20.858841347186,20.9270798886894,20.7845612549025,20.8665869251092,54365.2138258861,0.0,1.0
2021-10-05,26.94,26.98,26.8464,26.97,23969,20.8665869251092,20.897569236802,20.794088315748,20.8898236588788,30945.3990879067,0.0,1.0
2021-10-06,26.95,27.02,26.8529,27.01,37549,20.8743325030324,20.9285515484948,20.7991229413981,20.9208059705716,48477.9836602198,0.0,1.0
2021-10-07,26.82,27.055,26.819,26.99,28883,20.7736399900308,20.9556610712261,20.7728654322385,20.9053148147252,37289.6642269601,0.0,1.0
2021-10-08,26.82,26.8899,26.729,26.88,130558,20.7736399900308,20.827781579714,20.7031552309296,20.82011345757,168558.113151108,0.0,1.0
2021-10-11,26.82,26.9,26.79,26.88,34123,20.7736399900308,20.8356046134164,20.7504032562612,20.82011345757,44054.8146804889,0.0,1.0
2021-10-12,26.99,27.03,26.85,26.89,69765,20.9053148147252,20.936297126418,20.7968767238004,20.8278590354932,90070.7483569532,0.0,1.0
2021-10-13,27.05,27.1,26.9682,27.0,50064,20.9517882822644,20.9905161718805,20.8884294548526,20.9130603926484,64635.5901346307,0.0,1.0
2021-10-14,27.24,27.26,27.13,27.13,27049,21.0989542628053,21.1144454186517,21.0137529056501,21.0137529056501,34921.8615682251,0.0,1.0
2021-10-15,27.07,27.28,27.07,27.26,54930,20.9672794381109,21.1299365744981,20.9672794381109,21.1144454186517,70917.8844298348,0.0,1.0
2021-10-18,27.19,27.2482,27.04,27.17,23432,21.0602263731893,21.1053056367023,20.9440427043412,21.0447352173429,30252.1002723447,0.0,1.0
2021-10-19,27.17,27.265,27.08,27.2,34073,21.0447352173429,21.1183182076133,20.9750250160341,21.0679719511125,43990.2617181461,0.0,1.0
2021-10-20,27.25,27.29,27.06,27.2,42115,21.1066998407285,21.1376821524213,20.9595338601876,21.0679719511125,54372.9601813672,0.0,1.0
2021-10-21,27.34,27.34,27.1609,27.25,21129,21.1764100420373,21.1764100420373,21.0376867414328,21.1066998407285,27278.7908268339,0.0,1.0
2021-10-22,27.33,27.43,27.2601,27.41,17474,21.1686644641141,21.2461202433462,21.1145228744309,21.2306290874998,22559.9692795729,0.0,1.0
2021-10-25,27.4199,27.49,27.34,27.41,23555,21.2382972096437,21.2925937108854,21.1764100420373,21.2306290874998,30410.9005597081,0.0,1.0
2021-10-26,27.39,27.44,27.37,27.44,27406,21.2151379316534,21.2538658212694,21.1996467758069,21.2538658212694,35382.7697193529,0.0,1.0
2021-10-27,27.41,27.48,27.36,27.48,15103,21.2306290874998,21.2848481329622,21.1919011978837,21.2848481329622,19498.8678052757,0.0,1.0
2021-10-28,27.46,27.47,27.38,27.38,43649,21.2693569771158,21.277102555039,21.2073923537301,21.2073923537301,56353.4450660452,0.0,1.0
2021-10-29,27.5,27.6056,27.37,27.49,84046,21.3003392888086,21.3821325916776,21.1996467758069,21.2925937108854,108508.365461313,0.0,1.0
2021-11-01,27.59,27.6453,27.5,27.58,34385,21.3700494901174,21.4128825360327,21.3003392888086,21.3623039121942,44393.0722031654,0.0,1.0
2021-11-02,27.73,27.73,27.5478,27.64,36546,21.4784875810423,21.4784875810423,21.3373631512815,21.4087773797334,47183.0512356225,0.0,1.0
2021-11-03,27.6662,27.745,27.6432,27.72,23804,21.4290707938922,21.4901059479271,21.4112559646689,21.4707420031191,30732.3743121754,0.0,1.0
2021-11-04,27.65,27.75,27.58,27.69,50329,21.4165229576566,21.4939787368887,21.3623039121942,21.4475052693494,64977.7208350477,0.0,1.0
2021-11-05,27.72,27.78,27.5,27.73,31118,21.4707420031191,21.5172154706583,21.3003392888086,21.4784875810423,40175.1816436847,0.0,1.0
2021-11-08,27.76,27.87,27.6629,27.81,12082,21.5017243148119,21.5869256719671,21.4265147531776,21.5404522044279,15598.5778205218,0.0,1.0
2021-11-09,27.77,27.85,27.62,27.85,45147,21.5094698927351,21.5714345161207,21.393286223887,21.5714345161207,58287.4518178364,0.0,1.0
2021-11-10,27.55,27.78,27.49,27.76,66155,21.3390671784246,21.5172154706583,21.2925937108854,21.5017243148119,85410.0244758007,0.0,1.0
2021-11-11,27.3985,27.65,27.3985,27.65,14650,21.2217216728881,21.4165229576566,21.2217216728881,21.4165229576566,18914.0179664497,0.0,1.0
2021-11-12,27.47,27.53,27.33,27.39,21836,21.277102555039,21.3235760225782,21.1686644641141,21.2151379316534,28191.5697143614,0.0,1.0
2021-11-15,27.01,27.18,27.01,27.07,43991,21.2052139099392,21.3386787883061,21.2052139099392,21.2523191611276,56033.2432884855,0.3671875,1.0
2021-11-16,26.86,27.1,26.81,27.1,33613,21.0874507819685,21.2758717867217,21.0481964059782,21.2758717867217,42814.3349015902,0.0,1.0
2021-11-17,26.88,26.942,26.7338,26.81,103060,21.1031525323646,21.1518279585925,20.988372736969,21.0481964059782,131271.988663847,0.0,1.0
2021-11-18,26.8,26.9405,26.77,26.92,12120,21.0403455307802,21.1506503273128,21.016792905186,21.1345560331568,15437.7692859094,0.0,1.0
2021-11-19,26.7925,26.88,26.69,26.88,17693,21.0344573743816,21.1031525323646,20.9539859036016,21.1031525323646,22536.3409220789,0.0,1.0
2021-11-22,26.67,26.8,26.62,26.8,29681,20.9382841532055,21.0403455307802,20.8990297772152,21.0403455307802,37805.9760870526,0.0,1.0
2021-11-23,26.58,26.73,26.55,26.73,14788,20.867626276423,20.9853894043938,20.8440736508288,20.9853894043938,18836.1165181542,0.0,1.0
2021-11-24,26.61,26.74,26.54,26.66,43874,20.8911789020172,20.9932402795918,20.8362227756308,20.9304332780074,55884.2153176559,0.0,1.0
2021-11-26,26.64,26.7,26.36,26.54,12549,20.9147315276113,20.9618367787996,20.6949070220658,20.8362227756308,15984.2051789503,0.0,1.0
2021-11-29,26.65,26.72,26.55,26.66,25870,20.9225824028094,20.9775385291957,20.8440736508288,20.9304332780074,32951.740216706,0.0,1.0
2021-11-30,26.56,26.7,26.48,26.66,72629,20.8519245260269,20.9618367787996,20.7891175244425,20.9304332780074,92510.7050714783,0.0,1.0
2021-12-01,26.6,26.77,26.5202,26.63,28488,20.8833280268191,21.016792905186,20.8206780427386,20.9068806524133,36286.4002819297,0.0,1.0
2021-12-02,26.61,26.7,26.52,26.55,35899,20.8911789020172,20.9618367787996,20.8205210252347,20.8440736508288,45726.1121777939,0.0,1.0
2021-12-03,26.57,26.69,26.545,26.65,16130,20.8597754012249,20.9539859036016,20.8401482132298,20.9225824028094,20545.480081,0.0,1.0
2021-12-06,26.55,26.69,26.52,26.61,25995,20.8440736508288,20.9539859036016,20.8205210252347,20.8911789020172,33110.9581342588,0.0,1.0
2021-12-07,26.64,26.725,26.58,26.64,28022,20.9147315276113,20.9814639667948,20.867626276423,20.9147315276113,35692.8358852933,0.0,1.0
2021-12-08,26.6,26.64,26.55,26.64,27585,20.8833280268191,20.9147315276113,20.8440736508288,20.9147315276113,35136.2100455291,0.0,1.0
2021-12-09,26.59,26.63,26.54,26.54,20513,20.8754771516211,20.9068806524133,20.8362227756308,20.8362227756308,26128.2971420676,0.0,1.0
2021-12-10,26.51,26.63,26.45,26.63,28318,20.8126701500366,20.9068806524133,20.7655648988483,20.9068806524133,36069.8639140581,0.0,1.0
2021-12-13,26.6,26.6,26.5,26.6,29324,20.8833280268191,20.8833280268191,20.8048192748386,20.8833280268191,37351.2497145222,0.0,1.0
2021-12-14,26.62,26.67,26.5201,26.6,39813,20.8990297772152,20.9382841532055,20.8205995339867,20.8833280268191,50711.5436122041,0.0,1.0
2021-12-15,26.67,26.76,26.52,26.66,43781,20.9382841532055,21.0089420299879,20.8205210252347,20.9304332780074,55765.7571869968,0.0,1.0
2021-12-16,26.71,26.78,26.65,26.71,28371,20.9696876539977,21.024643780384,20.9225824028094,20.9696876539977,36137.3723111004,0.0,1.0
2021-12-17,26.72,26.7644,26.65,26.65,49527,20.9775385291957,21.0123964150751,20.9225824028094,20.9225824028094,63084.6864210593,0.0,1.0
2021-12-20,26.67,26.78,26.58,26.71,37111,20.9382841532055,21.024643780384,20.867626276423,20.9696876539977,47269.8891063849,0.0,1.0
2021-12-21,26.73,26.79,26.66,26.72,23870,20.9853894043938,21.0324946555821,20.9304332780074,20.9775385291957,30404.2535358629,0.0,1.0
2021-12-22,26.8,26.83,26.7346,26.77,75344,21.0403455307802,21.0638981563743,20.9890008069849,21.016792905186,95968.9182407227,0.0,1.0
2021-12-23,26.78,26.86,26.76,26.84,18885,21.024643780384,21.0874507819685,21.0089420299879,21.0717490315724,24054.6429838614,0.0,1.0
2021-12-27,26.7928,26.83,26.76,26.83,23742,21.0346929006376,21.0638981563743,21.0089420299879,21.0638981563743,30241.2143882889,0.0,1.0
2021-12-28,26.78,26.81,26.75,26.75,23289,21.024643780384,21.0481964059782,21.0010911547899,21.0010911547899,29664.2086550781,0.0,1.0
2021-12-29,26.73,26.79,26.67,26.79,83653,20.9853894043938,21.0324946555821,20.9382841532055,21.0324946555821,106552.451656286,0.0,1.0
2021-12-30,26.7803,26.81,26.72,26.75,19297,21.02487930664,21.0481964059782,20.9775385291957,21.0010911547899,24579.4252401151,0.0,1.0
2021-12-31,26.9,26.9294,26.77,26.77,43306,21.1188542827607,21.1419358558429,21.016792905186,21.016792905186,55160.7291002965,0.0,1.0
2022-01-03,26.84,26.93,26.78,26.9,37583,21.0717490315724,21.1424069083548,21.024643780384,21.1188542827607,47871.0959630638,0.0,1.0
2022-01-04,26.675,26.84,26.58,26.84,63877,20.9422095908045,21.0717490315724,20.867626276423,21.0717490315724,81362.9033561087,0.0,1.0
2022-01-05,26.53,26.775,26.45,26.77,23752,20.8283719004327,21.020718342785,20.7655648988483,21.016792905186,30253.9518216932,0.0,1.0
2022-01-06,26.73,26.73,26.4,26.62,30649,20.9853894043938,20.9853894043938,20.7263105228581,20.8990297772152,39038.9596405807,0.0,1.0
2022-01-07,26.74,26.76,26.51,26.73,43674,20.9932402795918,21.0089420299879,20.8126701500366,20.9853894043938,55629.4666495718,0.0,1.0
2022-01-10,26.86,26.86,26.6,26.67,87229,21.0874507819685,21.0874507819685,20.8833280268191,20.9382841532055,111107.357841633,0.0,1.0
2022-01-11,26.91,27.0,26.79,26.91,18938,21.1267051579587,21.1973630347412,21.0324946555821,21.1267051579587,24122.1513809038,0.0,1.0
2022-01-12,26.94,27.0,26.776,26.97,33162,21.1502577835529,21.1973630347412,21.0215034303048,21.173810409147,42239.8766550601,0.0,1.0
2022-01-13,26.87,26.9784,26.82,26.9,25381,21.0953016571665,21.1804051443134,21.0560472811763,21.1188542827607,32328.8797232399,0.0,1.0
2022-01-14,26.84,26.89,26.74,26.89,27175,21.0717490315724,21.1110034075626,20.9932402795918,21.1110034075626,34613.9752759562,0.0,1.0
2022-01-18,26.81,26.882,26.63,26.71,44188,21.0481964059782,21.1047227074042,20.9068806524133,20.9696876539977,56284.1707265484,0.0,1.0
2022-01-19,26.81,26.9,26.76,26.84,23685,21.0481964059782,21.1188542827607,21.0089420299879,21.0717490315724,30168.6110178849,0.0,1.0
2022-01-20,26.83,26.93,26.79,26.89,36706,21.0638981563743,21.1424069083548,21.0324946555821,21.1110034075626,46754.0230535142,0.0,1.0
2022-01-21,26.83,26.84,26.71,26.81,50265,21.0638981563743,21.0717490315724,20.9696876539977,21.0481964059782,64024.7090062903,0.0,1.0
2022-01-24,26.8,26.8338,26.55,26.73,36984,21.0403455307802,21.0668814889496,20.8440736508288,20.9853894043938,47108.1237021513,0.0,1.0
2022-01-25,26.81,26.81,26.62,26.73,18711,21.0481964059782,21.0481964059782,20.8990297772152,20.9853894043938,23833.011642628,0.0,1.0
2022-01-26,26.25,26.89,26.15,26.77,52817,20.6085473948873,21.1110034075626,20.5300386429067,21.016792905186,67275.3020110461,0.0,1.0
2022-01-27,26.03,26.5573,25.85,26.36,100629,20.4358281405301,20.8498047897234,20.2945123869652,20.6949070220658,128175.518603283,0.0,1.0
2022-01-28,26.39,26.39,26.04,26.04,71821,20.71845964766,20.71845964766,20.4436790157282,20.4436790157282,91481.5204524178,0.0,1.0
2022-01-31,26.62,26.62,26.24,26.24,72316,20.8990297772152,20.8990297772152,20.6006965196892,20.6006965196892,92112.0234059264,0.0,1.0
2022-02-01,26.65,26.67,26.51,26.62,89612,20.9225824028094,20.9382841532055,20.8126701500366,20.8990297772152,114142.688221858,0.0,1.0
2022-02-02,26.38,26.67,26.36,26.67,69864,20.710608772462,20.9382841532055,20.6949070220658,20.9382841532055,88988.8047352125,0.0,1.0
2022-02-03,26.21,26.4,26.16,26.34,233847,20.5771438940951,20.7263105228581,20.5378895181048,20.6792052716697,297861.058927563,0.0,1.0
2022-02-04,26.16,26.2085,26.05,26.08,44878,20.5378895181048,20.5759662628154,20.4515298909262,20.4750825165204,57163.0536314393,0.0,1.0
2022-02-07,26.34,26.45,26.19,26.24,261856,20.6792052716697,20.7655648988483,20.561442143699,20.6006965196892,333537.336149432,0.0,1.0
2022-02-08,26.34,26.48,26.12,26.27,40147,20.6792052716697,20.7891175244425,20.5064860173126,20.6242491452834,51136.973887905,0.0,1.0
2022-02-09,26.42,26.54,26.29,26.47,76187,20.7420122732542,20.8362227756308,20.6399508956795,20.7812666492444,97042.6838766981,0.0,1.0
2022-02-10,26.51,26.55,26.2563,26.34,296995,20.8126701500366,20.8440736508288,20.613493446262,20.6792052716697,378295.403388505,0.0,1.0
2022-02-11,26.05,26.3,25.94,26.26,76688,20.7333981186974,20.9323750680131,20.6458482609985,20.9005387561226,96352.8693445794,0.359027778,1.0
2022-02-14,25.62,26.0627,25.46,25.9,73571,20.3911577658744,20.7435061477227,20.2638125183123,20.614011949108,92436.5865656954,0.0,1.0
2022-02-15,26.09,26.23,25.56,25.65,74347,20.7652344305879,20.8766615222047,20.3434032980386,20.4150349997923,93411.5738728543,0.0,1.0
2022-02-16,26.18,26.25,25.9601,25.97,64745,20.8368661323416,20.89257967815,20.6618460077235,20.6697254949164,81347.3623737063,0.0,1.0
2022-02-17,26.19,26.27,26.045,26.23,47426,20.8448252103142,20.9084978340953,20.7294185797111,20.8766615222047,59587.3041614858,0.0,1.0
2022-02-18,26.01,26.29,25.95,26.26,57793,20.7015618068069,20.9244159900405,20.6538073389711,20.9005387561226,72612.6822714281,0.0,1.0
2022-02-22,26.1,26.14,25.76,26.14,95777,20.7731935085606,20.8050298204511,20.5025848574912,20.8050298204511,120336.80324452,0.0,1.0
2022-02-23,26.02,26.11,25.8819,26.1,78986,20.7095208847795,20.7811525865332,20.5996060179775,20.7731935085606,99240.1384577894,0.0,1.0
2022-02-24,26.01,26.0299,25.7875,25.9,136168,20.7015618068069,20.7174003719725,20.5244723219159,20.614011949108,171085.143867524,0.0,1.0
2022-02-25,26.15,26.2701,25.99,25.99,18829,20.8129888984237,20.908577424875,20.6856436508617,20.6856436508617,23657.2628949651,0.0,1.0
2022-02-28,26.44,26.44,26.0601,26.2,162460,21.0438021596299,21.0438021596299,20.7414367874498,20.8527842882869,204119.12103224,0.0,1.0
2022-03-01,26.33,26.44,26.23,26.44,37500,20.956252301931,21.0438021596299,20.8766615222047,21.0438021596299,47116.0103330603,0.0,1.0
2022-03-02,26.35,26.42,26.3,26.42,71064,20.9721704578763,21.0278840036847,20.9323750680131,21.0278840036847,89286.7242215624,0.0,1.0
2022-03-03,26.24,26.43,26.22,26.43,75893,20.8846206001774,21.0358430816573,20.8687024442321,21.0358430816573,95354.0099255183,0.0,1.0
2022-03-04,26.09,26.28,26.06,26.28,22837,20.7652344305879,20.9164569120679,20.7413571966701,20.9164569120679,28693.0220793626,0.0,1.0
2022-03-07,25.78,26.08,25.7506,26.08,51598,20.5185030134365,20.7572753526153,20.4951033241969,20.7572753526153,64829.1173644063,0.0,1.0
2022-03-08,25.72,25.9769,25.6659,25.78,32074,20.4707485456007,20.6752172587175,20.4276899337688,20.5185030134365,40298.637744602,0.0,1.0
2022-03-09,25.79,25.83,25.69,25.73,15809,20.5264620914091,20.5582984032996,20.4468713116828,20.4787076235733,19862.853529476,0.0,1.0
2022-03-10,25.59,25.8005,25.55,25.79,32047,20.3672805319565,20.5348191232804,20.335444220066,20.5264620914091,40264.7142171622,0.0,1.0
2022-03-11,25.41,25.63,25.4059,25.63,28496,20.2240171284492,20.399116843847,20.2207539064804,20.399116843847,35803.1421453569,0.0,1.0
2022-03-14,24.93,25.4084,24.69,25.36,62973,19.841981385763,20.2227436759736,19.6509635144199,20.1842217385861,79120.9738321015,0.0,1.0
2022-03-15,25.04,25.16,24.975,25.06,31634,19.9295312434619,20.0250401791335,19.8777972366399,19.9454493994072,39745.8098900275,0.0,1.0
2022-03-16,25.3,25.31,24.9732,25.14,29538,20.1364672707503,20.1444263487229,19.8763646026048,20.0091220231882,37112.3390191449,0.0,1.0
2022-03-17,25.57,25.67,25.3451,25.45,28680,20.3513623760113,20.4309531557376,20.1723627124068,20.2558534403397,36034.3247027244,0.0,1.0
2022-03-18,25.62,25.7105,25.3501,25.62,36571,20.3911577658744,20.4631874215267,20.1763422513932,20.3911577658744,45948.7897037426,0.0,1.0
2022-03-21,25.4608,25.78,25.3011,25.62,22917,20.2644492445502,20.5185030134365,20.1373427693273,20.3911577658744,28793.5362347397,0.0,1.0
2022-03-22,25.46,25.5396,25.3716,25.45,15459,20.2638125183123,20.3271667789745,20.1934542690343,20.2558534403397,19423.1040997008,0.0,1.0
2022-03-23,25.4372,25.54,25.3401,25.54,150454,20.2456658205348,20.3274851420934,20.1683831734205,20.3274851420934,189034.459164006,0.0,1.0
2022-03-24,25.48,25.549,25.4,25.49,27215,20.2797306742576,20.3346483122687,20.2160580504766,20.2876897522302,34193.6592323796,0.0,1.0
2022-03-25,25.16,25.61,25.11,25.47,77327,20.0250401791335,20.3831986879018,19.9852447892703,20.271771596285,97155.7261606546,0.0,1.0
2022-03-28,25.39,25.4398,25.2103,25.25,59998,20.2080989725039,20.2477351808076,20.0650743413358,20.0966718808871,75383.1036790121,0.0,1.0
2022-03-29,25.68,25.68,25.3701,25.56,43505,20.4389122337102,20.4389122337102,20.1922604073384,20.3434032980386,54660.8541210609,0.0,1.0
2022-03-30,25.67,25.82,25.62,25.69,18500,20.4309531557376,20.550339325327,20.3911577658744,20.4468713116828,23243.8984309763,0.0,1.0
2022-03-31,25.7,25.94,25.68,25.68,39696,20.4548303896554,20.6458482609985,20.4389122337102,20.4389122337102,49875.1238981643,0.0,1.0
2022-04-01,25.54,25.79,25.38,25.58,23915,20.3274851420934,20.5264620914091,20.2001398945313,20.3593214539839,30047.4503230702,0.0,1.0
2022-04-04,25.52,25.69,25.46,25.67,42706,20.3115669861481,20.4468713116828,20.2638125183123,20.4309531557376,53656.9689942313,0.0,1.0
2022-04-05,25.16,25.55,25.16,25.55,44091,20.0250401791335,20.335444220066,20.0250401791335,20.335444220066,55397.1203091989,0.0,1.0
2022-04-06,25.15,25.36,24.99,24.99,44574,20.0170811011609,20.1842217385861,19.8897358535988,19.8897358535988,56003.9745222886,0.0,1.0
2022-04-07,25.39,25.458,25.12,25.12,38098,20.2080989725039,20.2622207027178,19.993203867243,19.993203867243,47867.3536445049,0.0,1.0
2022-04-08,25.32,25.36,25.0744,25.24,129455,20.1523854266955,20.1842217385861,19.9569104716878,20.0887128029145,162650.749804435,0.0,1.0
2022-04-11,24.85,25.3,24.85,25.18,43732,19.778308761982,20.1364672707503,19.778308761982,20.0409583350787,54946.0630369438,0.0,1.0
2022-04-12,24.95,25.232,24.85,24.97,30180,19.8578995417083,20.0823455405364,19.778308761982,19.8738176976535,37918.9651160469,0.0,1.0
2022-04-13,24.92,25.08,24.92,25.0,104726,19.8340223077904,19.9613675553525,19.8340223077904,19.8976949315714,131580.567950402,0.0,1.0
2022-04-14,24.94,25.05,24.895,24.92,26765,19.8499404637357,19.9374903214346,19.8141246128588,19.8340223077904,33628.2671083828,0.0,1.0
2022-04-18,25.04,25.09,24.96,24.96,73652,19.9295312434619,19.9693266333251,19.8658586196809,19.8658586196809,92538.357148015,0.0,1.0
2022-04-19,25.09,25.1,24.9343,25.05,75162,19.9693266333251,19.9772857112977,19.8454037892913,19.9374903214346,94435.5618307593,0.0,1.0
2022-04-20,25.18,25.2682,25.0395,25.09,18455,20.0409583350787,20.1111574027973,19.9291332895633,19.9693266333251,23187.3592185768,0.0,1.0
2022-04-21,25.05,25.19,25.0,25.14,116379,19.9374903214346,20.0489174130514,19.8976949315714,20.0091220231882,146221.711108032,0.0,1.0
2022-04-22,24.97,25.11,24.94,25.11,48680,19.8738176976535,19.9852447892703,19.8499404637357,19.9852447892703,61162.8635470234,0.0,1.0
2022-04-25,24.98,25.18,24.9101,24.93,46680,19.8817767756262,20.0409583350787,19.8261428205975,19.841981385763,58650.0096625933,0.0,1.0
2022-04-26,24.97,25.08,24.94,24.95,46044,19.8738176976535,19.9613675553525,19.8499404637357,19.8578995417083,57850.9221273448,0.0,1.0
2022-04-27,24.81,25.1,24.75,25.09,47314,19.7464724500915,19.9772857112977,19.6987179822557,19.9693266333251,59446.5843439576,0.0,1.0
2022-04-28,25.04,25.28,24.79,25.08,40118,19.9295312434619,20.120549114805,19.7305542941462,19.9613675553525,50405.3360677791,0.0,1.0
2022-04-29,25.05,25.12,24.76,25.1,155872,19.9374903214346,19.993203867243,19.7066770602284,19.9772857112977,195841.780336927,0.0,1.0
2022-05-02,24.65,25.2724,24.6,24.9,99915,19.6191272025294,20.1145002155458,19.5793318126663,19.8181041518451,125535.897931406,0.0,1.0
2022-05-03,24.6,24.85,24.51,24.7,86381,19.5793318126663,19.778308761982,19.5077001109126,19.6589225923926,108531.415695469,0.0,1.0
2022-05-04,25.11,25.18,24.5173,24.7,69974,19.9852447892703,20.0409583350787,19.5135102378327,19.6589225923926,87917.2188545484,0.0,1.0
2022-05-05,24.63,25.1,24.53,24.97,111185,19.6032090465842,19.9772857112977,19.5236182668579,19.8738176976535,139695.829570168,0.0,1.0
2022-05-06,24.36,24.7558,24.33,24.62,154869,19.3883139413232,19.7033342474798,19.3644367074053,19.5952499686115,194581.584113886,0.0,1.0
2022-05-09,24.07,24.44,24.07,24.44,45261,19.157500680117,19.4519865651042,19.157500680117,19.4519865651042,56867.1398315903,0.0,1.0
2022-05-10,24.24,24.55,24.19,24.55,53973,19.2928050056517,19.5395364228031,19.2530096157885,19.5395364228031,67813.1313521668,0.0,1.0
2022-05-11,24.165,24.3875,24.14,24.24,53990,19.2331119208569,19.4102014057479,19.2132142259254,19.2928050056517,67834.4906101848,0.0,1.0
2022-05-12,24.21,24.2813,24.1215,24.17,54705,19.2689277717338,19.3256759976786,19.198489931676,19.2370914598433,68732.8358738682,0.0,1.0
2022-05-13,24.26,24.46,24.1901,24.46,50902,19.3087231615969,19.4679047210495,19.2530892065682,19.4679047210495,63954.6442126249,0.0,1.0
2022-05-16,24.22,24.25,23.87,24.05,49761,19.5723814371955,19.5966246842275,19.2895435551551,19.4350030373473,61577.1475672146,0.371267361,1.0
2022-05-17,24.38,24.52,24.35,24.35,139116,19.7016787546997,19.8148139075158,19.6774355076677,19.6774355076677,172150.207209675,0.0,1.0
2022-05-18,24.46,24.62,23.9725,24.25,150066,19.7663274134518,19.895624730956,19.3723746491812,19.5966246842275,185700.372316103,0.0,1.0
2022-05-19,24.52,24.57,24.38,24.49,127951,19.8148139075158,19.8552193192359,19.7016787546997,19.7905706604838,158333.98863312,0.0,1.0
2022-05-20,24.55,24.65,24.42,24.65,105526,19.8390571545479,19.919867977988,19.7340030840757,19.919867977988,130583.992969954,0.0,1.0
2022-05-23,24.7,24.74,24.47,24.47,162415,19.9602733897081,19.9925977190841,19.7744084957958,19.7744084957958,200981.741165353,0.0,1.0
2022-05-24,24.73,24.7799,24.5501,24.73,48550,19.9845166367401,20.0248412376367,19.8391379653713,19.9845166367401,60078.5859285036,0.0,1.0
2022-05-25,25.14,25.355,24.78,24.78,35738,20.3158410128446,20.4895842832408,20.0249220484601,20.0249220484601,44224.2740249816,0.0,1.0
2022-05-26,24.98,25.4095,24.94,25.3,44797,20.1865436953404,20.5336261820157,20.1542193659643,20.4451383303487,55434.4060523002,0.0,1.0
2022-05-27,25.59,25.67,25.055,25.32,15526,20.6794897183251,20.7441383770772,20.2471518129205,20.4613004950368,19212.7729171153,0.0,1.0
2022-05-31,25.43,25.5449,25.01,25.51,78450,20.5501924008209,20.6430440369536,20.2107869423724,20.614841059573,97078.5801460578,0.0,1.0
2022-06-01,25.21,25.6201,25.02,25.59,18365,20.3724085892526,20.7038137761805,20.2188680247164,20.6794897183251,22725.9161807821,0.0,1.0
2022-06-02,25.26,25.28,25.12,25.17,32004,20.4128140009727,20.4289761656607,20.2996788481565,20.3400842598766,39603.6058507895,0.0,1.0
2022-06-03,25.22,25.2486,25.07,25.16,19972,20.3804896715966,20.4036015671005,20.2592734364365,20.3320031775326,24714.5111877256,0.0,1.0
2022-06-06,25.12,25.45,25.05,25.18,29386,20.2996788481565,20.5663545655089,20.2431112717485,20.3481653422206,36363.9408052525,0.0,1.0
2022-06-07,25.21,25.335,25.04,25.04,33887,20.3724085892526,20.4734221185528,20.2350301894044,20.2350301894044,41933.7392658951,0.0,1.0
2022-06-08,25.05,25.2999,25.02,25.25,21383,20.2431112717485,20.4450575195253,20.2188680247164,20.4047329186287,26460.5644265539,0.0,1.0
2022-06-09,24.93,25.1781,24.9,25.07,37920,20.1461382836203,20.3466299365752,20.1218950365883,20.2592734364365,46924.4073822628,0.0,1.0
2022-06-10,24.48,24.84,24.16,24.84,58293,19.7824895781398,20.0734085425242,19.5238949431314,20.0734085425242,72135.1392282238,0.0,1.0
2022-06-13,23.56,24.14,23.4814,24.0,96610,19.0390300024908,19.5077327784434,18.9755126952668,19.3945976256273,119550.817436719,0.0,1.0
2022-06-14,23.43,24.49,23.3088,23.57,76753,18.9339759320186,19.7905706604838,18.8360332140092,19.0471110848348,94978.6139190616,0.0,1.0
2022-06-15,23.72,23.905,23.47,23.5,35052,19.1683273199949,19.3178273433592,18.9663002613947,18.9905435084267,43375.3778365791,0.0,1.0
2022-06-16,23.53,23.77,23.4,23.61,67439,19.0147867554587,19.208732731715,18.9097326849866,19.0794354142108,83452.9301015935,0.0,1.0
2022-06-17,23.58,23.76,23.45,23.54,45616,19.0551921671788,19.200651649371,18.9501380967066,19.0228678378027,56447.884154781,0.0,1.0
2022-06-21,23.675,23.8251,23.51,23.58,38986,19.1319624494469,19.2532594954305,18.9986245907707,19.0551921671788,48243.5376108886,0.0,1.0
2022-06-22,23.7,23.97,23.59,23.59,29574,19.1521651553069,19.3703543785952,19.0632732495228,19.0632732495228,36596.5829093629,0.0,1.0
2022-06-23,23.835,23.9345,23.74,23.74,30144,19.2612597669511,19.341666536274,19.184489484683,19.184489484683,37301.9339696974,0.0,1.0
2022-06-24,23.94,24.1,23.7997,23.96,21699,19.3461111315632,19.4754084490674,19.2327335462767,19.3622732962512,26851.6011547394,0.0,1.0
2022-06-27,23.83,24.19,23.83,23.98,31359,19.2572192257791,19.5481381901635,19.2572192257791,19.3784354609392,38805.4454404108,0.0,1.0
2022-06-28,23.89,24.0,23.84,23.96,23853,19.3057057198431,19.3945976256273,19.2653003081231,19.3622732962512,29517.0856880041,0.0,1.0
2022-06-29,23.92,24.0,23.85,23.95,14625,19.3299489668752,19.3945976256273,19.2733813904671,19.3541922139072,18097.8232585863,0.0,1.0
2022-06-30,23.82,23.98,23.72,23.94,39422,19.2491381434351,19.3784354609392,19.1683273199949,19.3461111315632,48783.0692991445,0.0,1.0
2022-07-01,23.98,24.0139,23.8,23.89,18310,19.3784354609392,19.4058303300854,19.232975978747,19.3057057198431,22657.8559907498,0.0,1.0
2022-07-05,24.02,24.09,23.8,24.09,44561,19.4107597903153,19.4673273667234,19.232975978747,19.4673273667234,55142.3659641616,0.0,1.0
2022-07-06,24.01,24.0977,23.91,24.07,23055,19.4026787079713,19.4735498001283,19.3218678845312,19.4511652020353,28529.5942035355,0.0,1.0
2022-07-07,24.18,24.29,24.0,24.06,54837,19.5400571078195,19.6289490136036,19.3945976256273,19.4430841196913,67858.4843781946,0.0,1.0
2022-07-08,24.3,24.3,24.1334,24.18,15429,19.6370300959476,19.6370300959476,19.5023992640964,19.5400571078195,19092.7394910583,0.0,1.0
2022-07-11,24.38,24.4,24.2686,24.33,23341,19.7016787546997,19.7178409193877,19.6116554973874,19.6612733429796,28883.5071917035,0.0,1.0
2022-07-12,24.33,24.48,24.33,24.33,32860,19.6612733429796,19.7824895781398,19.6612733429796,19.6612733429796,40662.8698992921,0.0,1.0
2022-07-13,24.25,24.4,24.1,24.27,31623,19.5966246842275,19.7178409193877,19.4754084490674,19.6127868489156,39132.1343525659,0.0,1.0
2022-07-14,24.3,24.33,24.1757,24.23,24974,19.6370300959476,19.6612733429796,19.5365822424115,19.5804625195395,30904.2761066622,0.0,1.0
2022-07-15,24.425,24.47,24.32,24.32,23273,19.7380436252477,19.7744084957958,19.6531922606356,19.6531922606356,28799.3600476636,0.0,1.0
2022-07-18,24.5,24.61,24.29,24.52,39000,19.7986517428278,19.8875436486119,19.6289490136036,19.8148139075158,48260.8620228969,0.0,1.0
2022-07-19,24.56,24.74,24.4301,24.47,26695,19.8471382368919,19.9925977190841,19.7421649772432,19.7744084957958,33033.9413256726,0.0,1.0
2022-07-20,24.65,24.7199,24.56,24.6,27774,19.919867977988,19.9763547435726,19.8471382368919,19.8794625662679,34369.1585083061,0.0,1.0
2022-07-21,24.67,24.76,24.61,24.69,28467,19.936030142676,20.0087598837721,19.8875436486119,19.952192307364,35226.716902713,0.0,1.0
2022-07-22,24.88,24.9,24.76,24.83,26832,20.1057328719003,20.1218950365883,20.0087598837721,20.0653274601802,33203.473071753,0.0,1.0
2022-07-25,24.8638,24.9351,24.77,24.91,28112,20.092641518503,20.1502596356158,20.0168409661161,20.1299761189323,34787.4193125045,0.0,1.0
2022-07-26,24.94,24.9525,24.82,24.89,11676,20.1542193659643,20.1643207188943,20.0572463778362,20.1138139542443,14448.559614855,0.0,1.0
2022-07-27,24.92,25.02,24.89,25.02,23340,20.1380572012763,20.2188680247164,20.1138139542443,20.2188680247164,28882.2697337029,0.0,1.0
2022-07-28,25.01,25.15,24.8634,25.02,19891,20.2107869423724,20.3239220951886,20.0923182752092,20.2188680247164,24614.277089678,0.0,1.0
2022-07-29,25.4,25.46,25.14,25.14,65403,20.5259491537888,20.5744356478529,20.3158410128446,20.3158410128446,80933.4656123982,0.0,1.0
2022-08-01,25.4,25.49,25.28,25.28,50745,20.5259491537888,20.5986788948849,20.4289761656607,20.4289761656607,62794.8062397925,0.0,1.0
2022-08-02,25.39,25.49,25.2,25.41,97917,20.5178680714448,20.5986788948849,20.3643275069086,20.5340302361329,121168.175043487,0.0,1.0
2022-08-03,25.57,25.59,25.37,25.39,58268,20.663327553637,20.6794897183251,20.5017059067568,20.5178680714448,72104.2027782092,0.0,1.0
2022-08-04,25.59,25.62,25.43,25.57,86425,20.6794897183251,20.7037329653571,20.5501924008209,20.663327553637,106947.30770074,0.0,1.0
2022-08-05,25.335,25.5,25.19,25.5,183417,20.4734221185528,20.606759977229,20.3562464245646,20.606759977229,226970.834093684,0.0,1.0
2022-08-08,25.44,25.4491,25.31,25.34,25782,20.5582734831649,20.5656272680979,20.4532194126927,20.4774626597248,31904.1421711366,0.0,1.0
2022-08-09,25.18,25.44,25.0,25.44,85597,20.3481653422206,20.5582734831649,20.2027058600284,20.5582734831649,105922.692476254,0.0,1.0
2022-08-10,25.41,25.43,25.22,25.27,36371,20.5340302361329,20.5501924008209,20.3804896715966,20.4208950833167,45007.5849393533,0.0,1.0
2022-08-11,25.4,25.45,25.26,25.41,53728,20.5259491537888,20.5663545655089,20.4128140009727,20.5340302361329,66486.1434555438,0.0,1.0
2022-08-12,25.4,25.45,25.3,25.4,39513,20.5259491537888,20.5663545655089,20.4451383303487,20.5259491537888,48895.6779771981,0.0,1.0
2022-08-15,25.44,25.4704,25.35,25.38,59258,20.5582734831649,20.5828399734907,20.4855437420688,20.5097869891008,73329.2861987903,0.0,1.0
2022-08-16,25.11,25.1338,25.01,25.12,52015,20.5883250081317,20.607839230959,20.5063324752439,20.5965242614205,63438.7037063061,0.3671875,1.0
2022-08-17,24.87,25.06,24.79,25.01,24904,20.3915429292009,20.5473287416878,20.3259489028907,20.5063324752439,30373.4975891926,0.0,1.0
2022-08-18,24.94,24.99,24.84,24.84,50971,20.4489377022224,20.4899339686663,20.3669451693346,20.3669451693346,62165.4170261296,0.0,1.0
2022-08-19,24.7,24.7823,24.671,24.75,20008,20.2521556232916,20.3196354778583,20.2283777887542,20.2931518897355,24402.222123537,0.0,1.0
2022-08-22,24.61,24.713,24.53,24.53,24641,20.1783623436926,20.262814652567,20.1127683173823,20.1127683173823,30052.7366726346,0.0,1.0
2022-08-23,24.23,24.75,23.87,24.61,113899,19.8667907187189,20.2931518897355,19.5716176003227,20.1783623436926,138913.869334703,0.0,1.0
2022-08-24,24.4,24.5659,24.2,24.29,23303,20.0061780246282,20.1422036366891,19.8421929588525,19.9159862384516,28420.880754937,0.0,1.0
2022-08-25,24.7376,24.77,24.3303,24.4,31821,20.2829848156574,20.3095503963131,19.9490292292054,20.0061780246282,38809.6316569908,0.0,1.0
2022-08-26,24.59,24.86,24.5,24.69,27645,20.161963837115,20.3833436759121,20.088170557516,20.2439563700028,33716.4849362845,0.0,1.0
2022-08-29,24.3,24.53,24.21,24.5,76271,19.9241854917403,20.1127683173823,19.8503922121413,20.088170557516,93021.8854250445,0.0,1.0
2022-08-30,24.08,24.33,23.925,24.33,73355,19.7438019193871,19.9487832516067,19.616713493411,19.9487832516067,89465.4640079996,0.0,1.0
2022-08-31,24.0,24.3299,23.84,24.11,107051,19.6782078930769,19.9487012590738,19.5470198404564,19.7683996792535,130561.889271629,0.0,1.0
2022-09-01,24.0,24.08,23.8,24.07,52093,19.6782078930769,19.7438019193871,19.5142228273012,19.7356026660984,63533.8343203423,0.0,1.0
2022-09-02,24.1,24.3253,24.0001,24.05,18214,19.7602004259647,19.944929602561,19.6782898856098,19.7192041595208,22214.2180007048,0.0,1.0
2022-09-06,23.82,24.08,23.75,24.06,40348,19.5306213338788,19.7438019193871,19.4732265608573,19.7274034128096,49209.3591683561,0.0,1.0
2022-09-07,23.9,24.04,23.78,23.85,35308,19.5962153601891,19.711004906232,19.4978243207237,19.5552190937452,43062.4579537106,0.0,1.0
2022-09-08,23.85,24.14,23.8,23.98,76590,19.5552190937452,19.7929974391198,19.5142228273012,19.6618093864993,93410.9452439869,0.0,1.0
2022-09-09,24.0,24.05,23.86,23.89,37905,19.6782078930769,19.7192041595208,19.5634183470339,19.5880161069003,46229.8195518126,0.0,1.0
2022-09-12,24.07,24.11,24.0,24.0,55561,19.7356026660984,19.7683996792535,19.6782078930769,19.6782078930769,67763.4877751816,0.0,1.0
2022-09-13,23.94,23.98,23.5,23.88,29750,19.6290123733442,19.6618093864993,19.2682452286378,19.5798168536115,36283.7918920044,0.0,1.0
2022-09-14,24.03,24.05,23.9,23.9,27293,19.7028056529432,19.7192041595208,19.5962153601891,19.5962153601891,33287.1775498648,0.0,1.0
2022-09-15,23.99,24.05,23.9,23.9,19029,19.6700086397881,19.7192041595208,19.5962153601891,19.5962153601891,23208.2109550572,0.0,1.0
2022-09-16,23.9,23.94,23.72,23.91,29663,19.5962153601891,19.6290123733442,19.448628800991,19.6044146134778,36177.6846686563,0.0,1.0
2022-09-19,23.81,23.91,23.64,23.91,34859,19.52242208059,19.6044146134778,19.3830347746807,19.6044146134778,42514.8471113742,0.0,1.0
2022-09-20,23.67,23.75,23.64,23.66,29211,19.4076325345471,19.4732265608573,19.3830347746807,19.3994332812583,35626.4149565492,0.0,1.0
2022-09-21,23.7,23.92,23.6375,23.75,22070,19.4322302944134,19.6126138667666,19.3809849613585,19.4732265608573,26917.0852792114,0.0,1.0
2022-09-22,23.44,23.8,23.3601,23.61,25137,19.2190497089051,19.5142228273012,19.1535376751277,19.3584370148144,30657.6698080442,0.0,1.0
2022-09-23,23.21,23.44,23.15,23.44,49665,19.0304668832631,19.2190497089051,18.9812713635304,19.2190497089051,60572.5890526521,0.0,1.0
2022-09-26,22.96,23.33,22.95,23.23,44065,18.8254855510436,19.1288579227285,18.8172862977548,19.0468653898407,53742.698814157,0.0,1.0
2022-09-27,23.07,23.1432,22.89,22.99,71628,18.9156773372202,18.975695871294,18.7680907780221,18.8500833109099,87359.1746433776,0.0,1.0
2022-09-28,23.16,23.2,22.9031,23.11,165313,18.9894706168192,19.0222676299743,18.7788317998304,18.9484743503753,201619.579463628,0.0,1.0
2022-09-29,23.05,23.05,22.87,23.01,46690,18.8992788306426,18.8992788306426,18.7516922714445,18.8664818174875,56944.2098634516,0.0,1.0
2022-09-30,23.19,23.19,22.94,22.94,185522,19.0140683766855,19.0140683766855,18.809087044466,18.809087044466,226266.945861797,0.0,1.0
2022-10-03,23.26,23.35,23.0622,23.23,47214,19.071463149707,19.1452564293061,18.9092819196549,19.0468653898407,57583.2924500537,0.0,1.0
2022-10-04,23.32,23.505,23.17,23.33,53058,19.1206586694397,19.2723448552822,18.997669870108,19.1288579227285,64710.7707632259,0.0,1.0
2022-10-05,23.14,23.4,23.1,23.4,28504,18.9730721102416,19.18625269575,18.9402750970865,19.18625269575,34764.1413139393,0.0,1.0
2022-10-06,22.99,23.28,22.97,23.05,29399,18.8500833109099,19.0878616562846,18.8336848043323,18.8992788306426,35855.7041288416,0.0,1.0
2022-10-07,22.86,22.9992,22.8,22.86,22577,18.7434930181557,18.8576266239356,18.694297498423,18.7434930181557,27535.4342704465,0.0,1.0
2022-10-10,22.6292,22.94,22.6,22.92,22859,18.5542542522506,18.809087044466,18.5303124326474,18.7926885378884,27879.3680288851,0.0,1.0
2022-10-11,22.5,22.789,22.4,22.65,29873,18.4483198997596,18.6852783198054,18.3663273668718,18.5713086990913,36433.8055525999,0.0,1.0
2022-10-12,22.42,22.54,22.3035,22.54,30260,18.3827258734493,18.4811169129147,18.287204572635,18.4811169129147,36905.7997530102,0.0,1.0
2022-10-13,22.35,22.4999,22.14,22.28,98150,18.3253311004278,18.4482379072267,18.1531467813634,18.2679363274064,119706.022662193,0.0,1.0
2022-10-14,22.325,22.54,22.22,22.32,30641,18.3048329672059,18.4811169129147,18.2187408076737,18.3007333405615,37370.4762138792,0.0,1.0
2022-10-17,22.15,22.67,22.1,22.32,40006,18.1613460346522,18.5877072056689,18.1203497682083,18.3007333405615,48792.2480145052,0.0,1.0
2022-10-18,22.26,22.4474,22.2115,22.32,44837,18.2515378208288,18.4051918274606,18.2117714423782,18.3007333405615,54684.2479684639,0.0,1.0
2022-10-19,22.11,22.2739,22.07,22.1,36480,18.1285490214971,18.2629347829002,18.095752008342,18.1203497682083,44491.856410767,0.0,1.0
2022-10-20,21.84,22.16,21.82,22.13,43310,17.9071691827,18.169545287941,17.8907706761224,18.1449475280746,52821.8832552171,0.0,1.0
2022-10-21,21.7368,22.0609,21.61,21.76,29365,17.8225528887597,18.0882906878492,17.718586357058,17.8415751563897,35814.2369381079,0.0,1.0
2022-10-24,21.81,21.928,21.72,21.84,52761,17.8825714228336,17.9793226116412,17.8087781432346,17.9071691827,64348.5426559343,0.0,1.0
2022-10-25,21.9961,22.1567,21.92,21.92,26517,18.0351595265378,18.1668395343557,17.9727632090102,17.9727632090102,32340.7499025305,0.0,1.0
2022-10-26,22.06,22.2899,21.95,22.14,44722,18.0875527550532,18.2760535881623,17.9973609688766,18.1531467813634,54543.9912939233,0.0,1.0
2022-10-27,22.02,22.16,21.82,21.91,28020,18.054755741898,18.169545287941,17.8907706761224,17.9645639557214,34173.8436576123,0.0,1.0
2022-10-28,22.02,22.15,21.95,22.0306,27764,18.054755741898,18.1613460346522,17.9973609688766,18.0634469503842,33861.6201038525,0.0,1.0
2022-10-31,21.79,22.06,21.79,22.05,65804,17.8661729162561,18.0875527550532,17.8661729162561,18.0793535017644,80256.0887953429,0.0,1.0
2022-11-01,21.78,22.05,21.65,21.99,55118,17.8579736629673,18.0793535017644,17.7513833702131,18.0301579820317,67223.1946723864,0.0,1.0
2022-11-02,21.63,21.88,21.5,21.71,49155,17.7349848636355,17.9399661958551,17.6283945708814,17.8005788899458,59950.5811916464,0.0,1.0
2022-11-03,21.66,21.68,21.3301,21.59,64260,17.7595826235019,17.7759811300795,17.489089257505,17.7021878504804,78372.9904867294,0.0,1.0
2022-11-04,21.68,21.78,21.52,21.61,105559,17.7759811300795,17.8579736629673,17.6447930774589,17.718586357058,128742.211372373,0.0,1.0
2022-11-07,21.8,21.86,21.6,21.6,126173,17.8743721695448,17.9235676892775,17.7103871037692,17.7103871037692,153883.525189576,0.0,1.0
2022-11-08,22.24,22.2453,21.82,21.82,71642,18.2351393142512,18.2394849184943,17.8907706761224,17.8907706761224,87376.2493689743,0.0,1.0
2022-11-09,22.07,22.3745,21.98,22.26,90068,18.095752008342,18.3454192709854,18.0219587287429,18.2515378208288,109849.027500136,0.0,1.0
2022-11-10,22.82,22.9179,22.37,22.37,218494,18.7106960050006,18.7909666946978,18.3417296070054,18.3417296070054,266480.363887449,0.0,1.0
2022-11-11,23.15,23.275,22.78,22.78,74891,18.9812713635304,19.0837620296402,18.6778989918455,18.6778989918455,91338.8053305581,0.0,1.0
2022-11-14,23.03,23.18,22.8001,23.15,93377,18.882880324065,19.0058691233968,18.6943794909559,18.9812713635304,113884.760857133,0.0,1.0
2022-11-15,23.4,23.45,22.75,22.75,122728,19.4873190274474,19.5289585980189,18.9460046100183,18.9460046100183,147369.435269936,0.3671875,1.0
2022-11-16,23.397,23.5,23.13,23.29,99678,19.4848206532131,19.5705981685904,19.2624653463615,19.3957119721902,119691.436093122,0.0,1.0
2022-11-17,23.13,23.4139,23.0101,23.2,26919,19.2624653463615,19.4988948280663,19.1626136561311,19.3207607451615,32323.8203835425,0.0,1.0
2022-11-18,23.12,23.292,23.1,23.13,27909,19.2541374322472,19.3973775550131,19.2374816040186,19.2624653463615,33512.5934501388,0.0,1.0
2022-11-21,23.23,23.3052,23.12,23.12,34742,19.3457444875044,19.4083704016439,19.2541374322472,19.2541374322472,41717.5291714044,0.0,1.0
2022-11-22,23.35,23.4,23.24,23.31,41089,19.445679456876,19.4873190274474,19.3540724016187,19.4123678004188,49338.8853872497,0.0,1.0
2022-11-23,23.47,23.49,23.35,23.41,36719,19.5456144262475,19.5622702544761,19.445679456876,19.4956469415617,44091.4729619709,0.0,1.0
2022-11-25,23.26,23.4872,23.24,23.28,23725,19.3707282298473,19.5599384385241,19.3540724016187,19.3873840580759,28488.5262676751,0.0,1.0
2022-11-28,23.45,23.58,23.23,23.25,126991,19.5289585980189,19.6372214815047,19.3457444875044,19.362400315733,152488.364141552,0.0,1.0
2022-11-29,23.1,23.4,23.1,23.34,61460,19.2374816040186,19.4873190274474,19.2374816040186,19.4373515427617,73799.9925990015,0.0,1.0
2022-11-30,23.24,23.2552,22.9114,23.05,70313,19.3540724016187,19.3667308310724,19.080417143823,19.1958420334471,84430.5056884737,0.0,1.0
2022-12-01,23.7,23.75,23.24,23.51,103114,19.7371564508762,19.7787960214477,19.3540724016187,19.5789260827047,123817.319180824,0.0,1.0
2022-12-02,23.77,23.95,23.44,23.5,25720,19.7954518496763,19.9453543037336,19.5206306839046,19.5705981685904,30884.084113998,0.0,1.0
2022-12-05,23.78,23.95,23.6554,23.77,87635,19.8037797637906,19.9453543037336,19.7000139539265,19.7954518496763,105230.432011284,0.0,1.0
2022-12-06,23.55,23.84,23.48,23.84,41079,19.6122377391618,19.8537472484763,19.5539423403618,19.8537472484763,49326.8775784963,0.0,1.0
2022-12-07,23.5,23.59,23.42,23.42,76055,19.5705981685904,19.645549395619,19.503974855676,19.503974855676,91325.3894747322,0.0,1.0
2022-12-08,23.42,23.69,23.385,23.62,40162,19.503974855676,19.7288285367619,19.474827156276,19.6705331379619,48225.7615158005,0.0,1.0
2022-12-09,22.815,23.61,22.815,23.37,47926,19.0001360517612,19.6622052238476,19.0001360517612,19.4623352851045,57548.6242320168,0.0,1.0
2022-12-12,22.75,23.08,22.75,22.81,67140,18.9460046100183,19.22082577579,18.9460046100183,18.9959720947041,80620.4279709887,0.0,1.0
2022-12-13,23.07,23.2346,23.01,23.09,43208,19.2124978616757,19.349575327997,19.16253037699,19.2291536899043,51883.3400621162,0.0,1.0
2022-12-14,23.1,23.24,23.0,23.05,46119,19.2374816040186,19.3540724016187,19.1542024628757,19.1958420334471,55378.8131902595,0.0,1.0
2022-12-15,22.99,23.2006,22.99,23.1,57639,19.1458745487614,19.3212604200084,19.1458745487614,19.2374816040186,69211.8088742896,0.0,1.0
2022-12-16,23.08,23.28,22.8971,22.91,51628,19.22082577579,19.3873840580759,19.0685082266396,19.079251235847,61993.9150325618,0.0,1.0
2022-12-19,23.14,23.2622,23.03,23.12,39201,19.2707932604758,19.3725603709525,19.1791862052186,19.2541374322472,47071.8110945892,0.0,1.0
2022-12-20,23.16,23.28,22.9676,22.97,39728,19.2874490887044,19.3873840580759,19.1272200211454,19.1292187205328,47704.6226158986,0.0,1.0
2022-12-21,23.1,23.3399,23.1,23.19,54567,19.2374816040186,19.4372682636205,19.2374816040186,19.3124328310473,65523.010025215,0.0,1.0
2022-12-22,22.92,23.19,22.855,23.1,70465,19.0875791499613,19.3124328310473,19.0334477082184,19.2374816040186,84613.0243815269,0.0,1.0
2022-12-23,22.75,23.0399,22.69,23.0,51876,18.9460046100183,19.1874308401917,18.8960371253326,19.1542024628757,62291.7086896486,0.0,1.0
2022-12-27,22.67,22.95,22.51,22.82,40262,18.879381297104,19.1125628923042,18.7461346712753,19.0043000088184,48345.8396033354,0.0,1.0
2022-12-28,22.6,22.9299,22.55,22.73,101509,18.8210858983039,19.0958237849345,18.7794463277325,18.9293487817897,121890.065875888,0.0,1.0
2022-12-29,22.635,22.8704,22.56,22.6,45748,18.850233597704,19.0462726959544,18.7877742418467,18.8210858983039,54933.3234855045,0.0,1.0
2022-12-30,22.4,22.8299,22.35,22.5,91419,18.654527616018,19.0125446437915,18.6128880454466,18.737806757161,109774.186843608,0.0,1.0
2023-01-03,22.73,22.82,22.46,22.46,74678,18.9293487817897,19.0043000088184,18.7044951007038,18.7044951007038,89671.9142093759,0.0,1.0
2023-01-04,23.04,23.391,22.91,22.91,66328,19.1875141193328,19.4798239047446,19.079251235847,19.079251235847,79645.3939002047,0.0,1.0
2023-01-05,23.36,23.5252,22.82,22.94,64607,19.4540073709902,19.5915845121584,19.0043000088184,19.1042349781899,77578.8500137276,0.0,1.0
2023-01-06,23.91,24.1192,23.35,23.35,39904,19.9120426472764,20.0862626105474,19.445679456876,19.445679456876,47915.9600499602,0.0,1.0
2023-01-09,23.9107,24.1324,23.72,23.8,67540,19.9126256012644,20.0972554571783,19.7538122791048,19.8204355920192,81100.7403211285,0.0,1.0
2023-01-10,23.945,24.04,23.75,23.96,55440,19.9411903466764,20.0203055307622,19.7787960214477,19.9536822178479,66571.2917293955,0.0,1.0
2023-01-11,24.12,24.2191,23.8901,23.95,30998,20.0869288436766,20.1694584725492,19.895470098189,19.9453543037336,37221.8055740944,0.0,1.0
2023-01-12,24.36,24.37,24.05,24.09,48593,20.2867987824196,20.2951266965339,20.0286334448765,20.0619451013337,58349.5450758751,0.0,1.0
2023-01-13,24.3,24.49,24.1001,24.31,37884,20.2368312977339,20.3950616659054,20.0703562945891,20.2451592118482,45490.3826817534,0.0,1.0
2023-01-17,24.5,24.58,24.275,24.38,75577,20.4033895800197,20.4700128929341,20.2160115124481,20.3034546106482,90751.4162163154,0.0,1.0
2023-01-18,24.59,24.77,24.42,24.47,42335,20.4783408070484,20.6282432611057,20.3367662671054,20.3784058376769,50835.0583579356,0.0,1.0
2023-01-19,24.535,24.6381,24.38,24.5852,56587,20.4325372794198,20.5183980739381,20.3034546106482,20.4743434082735,67948.5873934215,0.0,1.0
2023-01-20,24.65,24.69,24.371,24.5,39407,20.5283082917341,20.5616199481913,20.2959594879453,20.4033895800197,47319.1719549114,0.0,1.0
2023-01-23,24.708,24.75,24.51,24.64,57043,20.576610193597,20.6115874328771,20.411717494134,20.5199803776199,68496.1434725813,0.0,1.0
2023-01-24,24.8,24.89,24.7,24.78,31559,20.6532270034486,20.7281782304772,20.5699478623056,20.63657117522,37895.4436451657,0.0,1.0
2023-01-25,24.67,24.75,24.58,24.67,51984,20.5449641199627,20.6115874328771,20.4700128929341,20.5449641199627,62421.3930241864,0.0,1.0
2023-01-26,24.64,24.7369,24.61,24.63,50062,20.5199803776199,20.6006778653874,20.494996635277,20.5116524635056,60113.4921817638,0.0,1.0
2023-01-27,24.66,24.88,24.61,24.64,42786,20.5366362058484,20.7198503163629,20.494996635277,20.5199803776199,51376.6105327186,0.0,1.0
2023-01-30,24.89,24.97,24.51,24.51,72742,20.7281782304772,20.7948015433915,20.411717494134,20.411717494134,87347.2024346984,0.0,1.0
2023-01-31,25.15,25.15,24.81,24.81,140959,20.9447039974488,20.9447039974488,20.6615549175628,20.6615549175628,169260.871408439,0.0,1.0
2023-02-01,25.27,25.27,25.0317,25.13,48228,21.0446389668204,21.0446389668204,20.8461847734767,20.9280481692202,57911.2600563722,0.0,1.0
2023-02-02,25.24,25.395,25.01,25.22,40513,21.0196552244775,21.148737893249,20.8281131998487,21.0029993962489,48647.2356030482,0.0,1.0
2023-02-03,25.08,25.3299,24.99,24.99,30284,20.8864085986488,21.094523172365,20.8114573716201,20.8114573716201,36364.4480290947,0.0,1.0
2023-02-06,24.9,25.0256,24.74,24.88,40398,20.7365061445915,20.841104745867,20.6032595187628,20.7198503163629,48509.145802383,0.0,1.0
2023-02-07,24.76,24.9398,24.6125,24.88,20407,20.6199153469914,20.7696512427664,20.4970786138055,20.7198503163629,24504.3353232643,0.0,1.0
2023-02-08,24.84,24.91,24.64,24.83,91152,20.6865386599057,20.7448340587058,20.5199803776199,20.6782107457914,109453.578349889,0.0,1.0
2023-02-09,24.8126,25.0299,24.71,24.94,65083,20.6637201752326,20.8446857489362,20.5782757764199,20.7698178010487,78150.4217103938,0.0,1.0
2023-02-10,24.7,24.87,24.6615,24.87,47898,20.5699478623056,20.7115224022486,20.5378853929656,20.7115224022486,57515.0023675069,0.0,1.0
2023-02-13,24.5,24.5,24.31,24.46,25562,20.7090240280143,20.7090240280143,20.5484234335114,20.67521337654,30241.3575431082,0.367,1.0
2023-02-14,24.59,24.69,24.45,24.49,52169,20.7850979938315,20.8696246225173,20.6667607136714,20.7005713651457,61719.0118796031,0.0,1.0
2023-02-15,24.7,24.7,24.53,24.64,89037,20.8780772853859,20.8780772853859,20.7343820166201,20.8273613081744,105336.035973935,0.0,1.0
2023-02-16,24.41,24.68,24.4,24.62,49638,20.6329500621971,20.8611719596487,20.6244973993285,20.8104559824373,58724.6892154294,0.0,1.0
2023-02-17,24.39,24.43,24.32,24.43,570608,20.61604473646,20.6498553879343,20.5568760963799,20.6498553879343,675063.005436111,0.0,1.0
2023-02-21,24.0,24.3,23.9321,24.3,41095,20.2863908845855,20.5399707706428,20.2289973037078,20.5399707706428,48617.8150471023,0.0,1.0
2023-02-22,24.17,24.21,23.92,24.08,51401,20.4300861533513,20.4638968048256,20.2187695816368,20.3540121875341,60810.4224658987,0.0,1.0
2023-02-23,24.3,24.3499,24.11,24.21,48191,20.5399707706428,20.582149558357,20.3793701761398,20.4638968048256,57012.8026508069,0.0,1.0
2023-02-24,24.28,24.34,24.05,24.2,19600,20.5230654449056,20.5737814221171,20.3286541989283,20.455444141957,23187.9589955763,0.0,1.0
2023-02-27,24.36,24.45,24.245,24.3,36874,20.5906867478542,20.6667607136714,20.4934811248656,20.5399707706428,43624.1224491266,0.0,1.0
2023-02-28,24.44,24.46,24.1801,24.32,97262,20.6583080508029,20.67521337654,20.4386233428485,20.5568760963799,115066.69733815,0.0,1.0
2023-03-01,24.35,24.46,24.13,24.45,43129,20.5822340849857,20.67521337654,20.396275501877,20.6667607136714,51024.1573224596,0.0,1.0
2023-03-02,24.25,24.3386,24.08,24.22,34328,20.4977074562999,20.5725980493155,20.3540121875341,20.4723494676942,40612.0538979664,0.0,1.0
2023-03-03,24.2,24.4399,24.08,24.32,53443,20.455444141957,20.6582235241742,20.3540121875341,20.5568760963799,63226.2292143155,0.0,1.0
2023-03-06,24.17,24.43,24.12,24.28,43834,20.4300861533513,20.6498553879343,20.3878228390084,20.5230654449056,51858.2140108209,0.0,1.0
2023-03-07,24.12,24.3199,24.05,24.17,28818,20.3878228390084,20.5567915697512,20.3286541989283,20.4300861533513,34093.3980782917,0.0,1.0
2023-03-08,24.14,24.2899,24.0301,24.08,18186,20.4047281647455,20.5314335811455,20.3118333998199,20.3540121875341,21515.113382324,0.0,1.0
2023-03-09,23.67,24.21,23.64,24.14,36089,20.0074530099224,20.4638968048256,19.9820950213167,20.4047281647455,42695.4210301711,0.0,1.0
2023-03-10,23.57,24.0288,22.67,23.64,23662,19.9229263812366,20.310734553647,19.1621867230647,19.9820950213167,27993.5451914963,0.0,1.0
2023-03-13,23.38,23.3801,21.58,22.63,109133,19.7623257867337,19.7624103133624,18.2408464703898,19.1283760715904,129110.792299195,0.0,1.0
2023-03-14,23.8,23.99,23.5,23.5,87713,20.1173376272139,20.2779382217169,19.8637577411566,19.8637577411566,103769.665682601,0.0,1.0
2023-03-15,23.67,23.78,23.25,23.76,73127,20.0074530099224,20.1004323014768,19.6524411694422,20.0835269757396,86513.5651770157,0.0,1.0
2023-03-16,24.4,24.65,23.2405,23.53,76827,20.6244973993285,20.835813971043,19.644411139717,19.8891157297623,90890.8839669971,0.0,1.0
2023-03-17,24.11,24.3,23.96,24.3,122749,20.3793701761398,20.5399707706428,20.2525802331111,20.5399707706428,145219.325446326,0.0,1.0
2023-03-20,24.0,24.6499,23.93,24.64,30276,20.2863908845855,20.8357294444143,20.2272222445054,20.8273613081744,35818.2982933707,0.0,1.0
2023-03-21,24.06,24.53,23.974,24.03,30946,20.3371068617969,20.7343820166201,20.2644139611272,20.3117488731912,36610.9479120972,0.0,1.0
2023-03-22,24.47,24.47,24.05,24.17,28113,20.6836660394086,20.6836660394086,20.3286541989283,20.4300861533513,33259.3413899304,0.0,1.0
2023-03-23,23.97,24.49,23.96,24.37,19693,20.2610328959797,20.7005713651457,20.2525802331111,20.5991394107228,23297.9834948921,0.0,1.0
2023-03-24,24.1,24.15,23.85,24.09,23218,20.3709175132712,20.4131808276141,20.1596009415568,20.3624648504027,27468.2669366985,0.0,1.0
2023-03-27,24.24,24.6699,24.18,24.23,40290,20.4892547934313,20.8526347701515,20.4385388162199,20.4808021305627,47665.4524454984,0.0,1.0
2023-03-28,24.23,24.3984,24.08,24.12,24717,20.4808021305627,20.6231449732696,20.3540121875341,20.3878228390084,29241.6725762071,0.0,1.0
2023-03-29,24.05,24.49,23.95,24.19,71190,20.3286541989283,20.7005713651457,20.2441275702426,20.4469914790884,84221.979637504,0.0,1.0
2023-03-30,24.04,24.24,23.96,24.09,74732,20.3202015360598,20.4892547934313,20.2525802331111,20.3624648504027,88412.3750845614,0.0,1.0
2023-03-31,24.29,24.29,23.963,24.02,168548,20.5315181077742,20.5315181077742,20.2551160319717,20.3032962103226,199402.250652367,0.0,1.0
2023-04-03,24.35,24.39,24.03,24.18,39826,20.5822340849857,20.61604473646,20.3117488731912,20.4385388162199,47116.513008052,0.0,1.0
2023-04-04,24.35,24.4799,24.17,24.21,26797,20.5822340849857,20.6920341756485,20.4300861533513,20.4638968048256,31702.4355716559,0.0,1.0
2023-04-05,24.44,24.5299,24.21,24.3689,38672,20.6583080508029,20.7342974899914,20.4638968048256,20.5982096178073,45751.2627692308,0.0,1.0
2023-04-06,24.47,24.5392,24.37,24.39,68112,20.6836660394086,20.7421584664591,20.5991394107228,20.61604473646,80580.5236278924,0.0,1.0
2023-04-10,24.5,24.5402,24.37,24.37,30523,20.7090240280143,20.743003732746,20.5991394107228,20.5991394107228,36110.5138990804,0.0,1.0
2023-04-11,24.5,24.5499,24.35,24.38,40466,20.7090240280143,20.7512028157285,20.5822340849857,20.6075920735914,47873.6708528056,0.0,1.0
2023-04-12,24.58,24.73,24.4,24.55,70748,20.7766453309629,20.9034352739916,20.6244973993285,20.7512873423572,83699.0675009711,0.0,1.0
2023-04-13,24.65,24.73,24.55,24.69,41882,20.835813971043,20.9034352739916,20.7512873423572,20.8696246225173,49548.8825843227,0.0,1.0
2023-04-14,24.67,24.7399,24.43,24.72,44693,20.8527192967801,20.9118034102315,20.6498553879343,20.894982611123,52874.4618055761,0.0,1.0
2023-04-17,24.74,24.8798,24.6,24.74,83178,20.9118879368602,21.0300561637629,20.7935506567001,20.9118879368602,98404.4925170429,0.0,1.0
2023-04-18,24.84,24.8796,24.7016,24.86,30034,20.9964145655459,21.0298871105055,20.8794297114448,21.0133198912831,35531.9979833234,0.0,1.0
2023-04-19,24.77,24.87,24.71,24.82,25661,20.9372459254659,21.0217725541517,20.8865299482544,20.9795092398088,30358.4803972185,0.0,1.0
2023-04-20,24.77,24.9027,24.661,24.68,21262,20.9372459254659,21.0494127617319,20.8451119001984,20.8611719596487,25154.2032736706,0.0,1.0
2023-04-21,24.74,24.8781,24.69,24.85,20424,20.9118879368602,21.0286192110752,20.8696246225173,21.0048672284145,24162.7997206964,0.0,1.0
2023-04-24,24.83,24.88,24.7591,24.83,21103,20.9879619026774,21.0302252170203,20.9280325229392,20.9879619026774,24966.0968716146,0.0,1.0
2023-04-25,24.77,24.8523,24.701,24.8,27625,20.9372459254659,21.0068113408743,20.8789225516727,20.9626039140716,32682.0085333059,0.0,1.0
2023-04-26,24.78,24.85,24.7,24.85,45512,20.9456985883345,21.0048672284145,20.8780772853859,21.0048672284145,53843.387235034,0.0,1.0
2023-04-27,24.88,24.8925,24.7,24.76,41945,21.0302252170203,21.040791045606,20.8780772853859,20.9287932625973,49623.4153096656,0.0,1.0
2023-04-28,24.83,24.9,24.73,24.81,88921,20.9879619026774,21.0471305427574,20.9034352739916,20.9710565769402,105198.801114573,0.0,1.0
2023-05-01,24.87,24.9973,24.73,24.8,31025,21.0217725541517,21.1293749524687,20.9034352739916,20.9626039140716,36704.4095835589,0.0,1.0
2023-05-02,24.81,24.84,24.51,24.84,39229,20.9710565769402,20.9964145655459,20.7174766908829,20.9964145655459,46410.226705993,0.0,1.0
2023-05-03,24.6,24.9399,24.5,24.71,38199,20.7935506567001,21.080856667603,20.7090240280143,20.8865299482544,45191.6757995928,0.0,1.0
2023-05-04,24.35,24.5573,24.25,24.5,27393,20.5822340849857,20.7574577862513,20.4977074562999,20.7090240280143,32407.5388145827,0.0,1.0
2023-05-05,24.44,24.78,24.32,24.32,25037,20.6583080508029,20.9456985883345,20.5568760963799,20.5568760963799,29620.2514985838,0.0,1.0
2023-05-08,24.46,24.7,24.3601,24.47,39907,20.67521337654,20.8780772853859,20.5907712744829,20.6836660394086,47212.3407977787,0.0,1.0
2023-05-09,24.39,24.63,24.22,24.4,41216,20.61604473646,20.8189086453058,20.4723494676942,20.6244973993285,48760.9652021261,0.0,1.0
2023-05-10,24.53,24.62,24.28,24.45,40764,20.7343820166201,20.8104559824373,20.5230654449056,20.6667607136714,48226.2224742688,0.0,1.0
2023-05-11,24.31,24.6,24.27,24.445,51958,20.5484234335114,20.7935506567001,20.514612782037,20.6625343822371,61469.3864026607,0.0,1.0
2023-05-12,24.47,24.5004,24.31,24.31,24769,20.6836660394086,20.7093621345291,20.5484234335114,20.5484234335114,29303.1916510933,0.0,1.0
2023-05-15,24.6,24.7,24.34,24.43,61676,20.7935506567001,20.8780772853859,20.5737814221171,20.6498553879343,72966.3550515899,0.0,1.0
2023-05-16,24.205,24.28,24.15,24.23,27784,20.7698832006681,20.8342393766668,20.7226886716023,20.7913352593343,32379.1767870109,0.367,1.0
2023-05-17,24.31,24.57,24.21,24.21,45164,20.8599818470664,21.0830832571954,20.7741736124013,20.7741736124013,52633.6431186495,0.0,1.0
2023-05-18,24.26,24.4495,24.21,24.21,32397,20.8170777297338,20.9796843344241,20.7741736124013,20.7741736124013,37755.1177069103,0.0,1.0
2023-05-19,24.28,24.4575,24.1401,24.2,33604,20.8342393766668,20.9865489931973,20.7141936563705,20.7655927889348,39161.7426126806,0.0,1.0
2023-05-22,24.14,24.3954,24.0739,24.23,40342,20.7141078481358,20.9332620794703,20.6573886050222,20.7913352593343,47014.1358314712,0.0,1.0
2023-05-23,24.23,24.2706,24.06,24.06,356773,20.7913352593343,20.8261734026083,20.6454612604038,20.6454612604038,415779.442838766,0.0,1.0
2023-05-24,24.12,24.27,24.08,24.22,47462,20.6969462012028,20.8256585532003,20.6626229073368,20.7827544358678,55311.7077694037,0.0,1.0
2023-05-25,24.13,24.265,24.0,24.11,34742,20.7055270246693,20.8213681414671,20.5939763196048,20.6883653777363,40487.9556555692,0.0,1.0
2023-05-26,24.1,24.1629,23.92,23.99,28638,20.6797845542698,20.7337579338741,20.5253297318728,20.5853954961383,33374.419263836,0.0,1.0
2023-05-30,24.07,24.26,24.03,24.21,33080,20.6540420838703,20.8170777297338,20.6197187900043,20.7741736124013,38551.0786105068,0.0,1.0
2023-05-31,24.34,24.34,24.07,24.07,175006,20.8857243174659,20.8857243174659,20.6540420838703,20.6540420838703,203950.12283284,0.0,1.0
2023-06-01,24.35,24.43,24.23,24.34,57125,20.8943051409324,20.9629517286644,20.7913352593343,20.8857243174659,66572.8647407859,0.0,1.0
2023-06-02,24.47,24.55,24.31,24.41,70131,20.9972750225304,21.0659216102624,20.8599818470664,20.9457900817314,81729.9181993184,0.0,1.0
2023-06-05,24.36,24.46,24.2602,24.4,35977,20.9028859643989,20.9886941990639,20.8172493462032,20.9372092582649,41927.2114622189,0.0,1.0
2023-06-06,24.47,24.5,24.33,24.41,28765,20.9972750225304,21.0230174929299,20.8771434939994,20.9457900817314,33522.4237071109,0.0,1.0
2023-06-07,24.31,24.5499,24.193,24.4,30440,20.8599818470664,21.0658358020277,20.7595862125083,20.9372092582649,35474.4508132958,0.0,1.0
2023-06-08,24.38,24.4615,24.1101,24.38,20099,20.9200476113319,20.9899813225839,20.688451185971,20.9200476113319,23423.1598849025,0.0,1.0
2023-06-09,24.2,24.34,24.175,24.34,27480,20.7655927889348,20.8857243174659,20.7441407302686,20.8857243174659,32024.8984346049,0.0,1.0
2023-06-12,24.151,24.2899,24.12,24.2,18690,20.723546753949,20.8427343918987,20.6969462012028,20.7655927889348,21781.1263370729,0.0,1.0
2023-06-13,24.23,24.28,24.15,24.23,42401,20.7913352593343,20.8342393766668,20.7226886716023,20.7913352593343,49413.6724354324,0.0,1.0
2023-06-14,24.1,24.1899,24.06,24.14,42316,20.6797845542698,20.7569261572337,20.6454612604038,20.7141078481358,49314.6143434766,0.0,1.0
2023-06-15,24.28,24.28,24.15,24.17,39527,20.8342393766668,20.8342393766668,20.7226886716023,20.7398503185353,46064.3435380141,0.0,1.0
2023-06-16,24.2,24.2725,24.1,24.2725,40279,20.7655927889348,20.827803759067,20.6797845542698,20.827803759067,46940.7163044923,0.0,1.0
2023-06-20,24.12,24.2382,24.05,24.12,27669,20.6969462012028,20.7983715345769,20.6368804369373,20.6969462012028,32245.1570155415,0.0,1.0
2023-06-21,24.06,24.2,23.97,24.06,197096,20.6454612604038,20.7655927889348,20.5682338492053,20.6454612604038,229693.572848139,0.0,1.0
2023-06-22,24.12,24.18,24.0,24.0,225902,20.6969462012028,20.7484311420018,20.5939763196048,20.5939763196048,263263.777517253,0.0,1.0
2023-06-23,24.2,24.234,24.0013,24.16,27784,20.7655927889348,20.7947675887209,20.5950918266554,20.7312694950688,32379.176787011,0.0,1.0
2023-06-26,24.23,24.45,24.16,24.21,33788,20.7913352593343,20.9801133755974,20.7312694950688,20.7741736124013,39376.1742470316,0.0,1.0
2023-06-27,24.15,24.365,24.11,24.17,25720,20.7226886716023,20.9071763761321,20.6883653777363,20.7398503185353,29973.8132364642,0.0,1.0
2023-06-28,24.3,24.37,24.1,24.17,132271,20.8514010235998,20.9114667878654,20.6797845542698,20.7398503185353,154147.210365488,0.0,1.0
2023-06-29,24.19,24.25,24.0,24.14,182228,20.7570119654683,20.8084969062673,20.5939763196048,20.7141078481358,212366.56448112,0.0,1.0
2023-06-30,24.35,24.35,24.11,24.195,127431,20.8943051409324,20.8943051409324,20.6883653777363,20.7613023772016,148506.726070601,0.0,1.0
2023-07-03,24.355,24.45,24.26,24.26,16386,20.8985955526656,20.9801133755974,20.8170777297338,20.8170777297338,19096.0693504161,0.0,1.0
2023-07-05,24.28,24.4599,24.12,24.26,29374,20.8342393766668,20.9886083908292,20.6969462012028,20.8170777297338,34232.1458012403,0.0,1.0
2023-07-06,24.1,24.2,24.01,24.0953,21576,20.6797845542698,20.7655927889348,20.6025571430713,20.6757515672406,25144.4399062967,0.0,1.0
2023-07-07,24.11,24.18,24.02,24.02,15550,20.6883653777363,20.7484311420018,20.6111379665378,20.6111379665378,18121.8038812993,0.0,1.0
2023-07-10,24.18,24.3,24.04,24.195,20980,20.7484311420018,20.8514010235998,20.6282996134708,20.7613023772016,24449.86787329,0.0,1.0
2023-07-11,24.38,24.38,24.11,24.15,19752,20.9200476113319,20.9200476113319,20.6883653777363,20.7226886716023,23018.76979186,0.0,1.0
2023-07-12,24.53,24.5382,24.34,24.34,28267,21.0487599633294,21.0557962385719,20.8857243174659,20.8857243174659,32942.0598271825,0.0,1.0
2023-07-13,24.55,24.55,24.4,24.4,22602,21.0659216102624,21.0659216102624,20.9372092582649,20.9372092582649,26340.1293456673,0.0,1.0
2023-07-14,24.54,24.55,24.28,24.45,23795,21.0573407867959,21.0659216102624,20.8342393766668,20.9801133755974,27730.4388009979,0.0,1.0
2023-07-17,24.45,24.52,24.34,24.43,14460,20.9801133755974,21.0401791398629,20.8857243174659,20.9629517286644,16851.5295256326,0.0,1.0
2023-07-18,24.4,24.53,24.36,24.37,24392,20.9372092582649,21.0487599633294,20.9028859643989,20.9114667878654,28426.1762233217,0.0,1.0
2023-07-19,24.46,24.55,24.39,24.43,23764,20.9886941990639,21.0659216102624,20.9286284347984,20.9629517286644,27694.311732167,0.0,1.0
2023-07-20,24.46,24.4975,24.41,24.41,27432,20.9886941990639,21.0208722870633,20.9457900817314,20.9457900817314,31968.9597473828,0.0,1.0
2023-07-21,24.45,24.48,24.38,24.43,23598,20.9801133755974,21.0058558459969,20.9200476113319,20.9629517286644,27500.8571055241,0.0,1.0
2023-07-24,24.5,24.55,24.4,24.52,21178,21.0230174929299,21.0659216102624,20.9372092582649,21.0401791398629,24680.6149580808,0.0,1.0
2023-07-25,24.52,24.55,24.4201,24.43,21497,21.0401791398629,21.0659216102624,20.9544567134325,20.9629517286644,25052.3741502438,0.0,1.0
2023-07-26,24.57,24.6,24.51,24.55,36903,21.0830832571954,21.1088257275949,21.0315983163964,21.0659216102624,43006.3619698771,0.0,1.0
2023-07-27,24.26,24.7545,24.2418,24.54,35659,20.8170777297338,21.2413994501524,20.8014606310248,21.0573407867959,41556.6176593732,0.0,1.0
2023-07-28,24.27,24.51,24.11,24.31,30730,20.8256585532003,21.0315983163964,20.6883653777363,20.8599818470664,35812.4137152623,0.0,1.0
2023-07-31,24.48,24.51,24.31,24.31,51810,21.0058558459969,21.0315983163964,20.8599818470664,20.8599818470664,60378.8205202647,0.0,1.0
2023-08-01,24.3,24.48,24.22,24.48,22020,20.8514010235998,21.0058558459969,20.7827544358678,21.0058558459969,25661.8727631004,0.0,1.0
2023-08-02,24.18,24.34,24.03,24.085,26900,20.7484311420018,20.8857243174659,20.6197187900043,20.6669133190701,31348.9726306721,0.0,1.0
2023-08-03,24.06,24.2483,24.01,24.13,27484,20.6454612604038,20.807038166278,20.6025571430713,20.7055270246693,32029.5599918733,0.0,1.0
2023-08-04,24.19,24.2914,24.0483,24.07,16937,20.7570119654683,20.8440215154187,20.635421696948,20.6540420838703,19738.1988641522,0.0,1.0
2023-08-07,23.98,24.3499,23.93,24.12,88850,20.5768146726718,20.8942193326977,20.5339105553393,20.6969462012028,103544.840826588,0.0,1.0
2023-08-08,24.04,24.1,23.93,23.95,22949,20.6282996134708,20.6797845542698,20.5339105553393,20.5510722022723,26744.5194387098,0.0,1.0
2023-08-09,24.13,24.14,23.98,23.98,28061,20.7055270246693,20.7141078481358,20.5768146726718,20.5768146726718,32701.9896278547,0.0,1.0
2023-08-10,24.09,24.31,24.04,24.17,25880,20.6712037308033,20.8599818470664,20.6282996134708,20.7398503185353,30160.2755272043,0.0,1.0
2023-08-11,24.01,24.13,24.0,24.0,19511,20.6025571430713,20.7055270246693,20.5939763196048,20.5939763196048,22737.9109664328,0.0,1.0
2023-08-14,24.02,24.11,24.02,24.09,36431,20.6111379665378,20.6883653777363,20.6111379665378,20.6712037308033,42456.2982121939,0.0,1.0
2023-08-15,23.95,24.0562,23.9,24.0,22957,20.5510722022723,20.6422005474865,20.5081680849398,20.5939763196048,26753.8425532468,0.0,1.0
2023-08-16,23.57,23.66,23.56,23.62,34577,20.5399171317658,20.6183470232321,20.5312026993807,20.5834892936915,39677.8567689351,0.367,1.0
2023-08-17,23.51,23.57,23.44,23.57,31490,20.487630537455,20.5399171317658,20.4266295107591,20.5399171317658,36135.4573749535,0.0,1.0
2023-08-18,23.52,23.655,23.4195,23.43,42982,20.4963449698401,20.6139898070395,20.4087649243695,20.4179150783739,49322.7764017228,0.0,1.0
2023-08-21,23.41,23.59,23.37,23.59,24814,20.4004862136036,20.5573459965361,20.3656284840631,20.5573459965361,28474.602708863,0.0,1.0
2023-08-22,23.3522,23.54,23.2757,23.43,35826,20.3501167944176,20.5137738346104,20.2834513866713,20.4179150783739,41111.1113342356,0.0,1.0
2023-08-23,23.5,23.5708,23.33,23.33,18512,20.4789161050699,20.5406142863566,20.3307707545226,20.3307707545226,21242.9211471939,0.0,1.0
2023-08-24,23.67,23.67,23.43,23.52,27374,20.6270614556172,20.6270614556172,20.4179150783739,20.4963449698401,31412.2581829779,0.0,1.0
2023-08-25,23.61,23.68,23.44,23.51,31509,20.5747748613064,20.6357758880023,20.4266295107591,20.487630537455,36157.2602866753,0.0,1.0
2023-08-28,23.58,23.67,23.52,23.55,40805,20.548631564151,20.6270614556172,20.4963449698401,20.5224882669956,46824.6217270553,0.0,1.0
2023-08-29,23.62,23.68,23.51,23.54,24275,20.5834892936915,20.6357758880023,20.487630537455,20.5137738346104,27856.0885289614,0.0,1.0
2023-08-30,23.6,23.65,23.56,23.64,19416,20.5660604289212,20.6096325908469,20.5312026993807,20.6009181584618,22280.2807364909,0.0,1.0
2023-08-31,24.09,24.09,23.52,23.58,160206,20.9930676157929,20.9930676157929,20.4963449698401,20.548631564151,183839.856596119,0.0,1.0
2023-09-01,24.03,24.0899,23.8,23.99,33074,20.9407810214821,20.9929804714691,20.740349076624,20.9059232919415,37953.1316995621,0.0,1.0
2023-09-05,23.93,24.05,23.8317,23.93,42119,20.8536366976307,20.9582098862524,20.7679738272848,20.8536366976307,48332.4652008786,0.0,1.0
2023-09-06,23.86,23.9483,23.79,23.93,25481,20.7926356709348,20.8695841088955,20.7316346442388,20.8536366976307,29239.9996624702,0.0,1.0
2023-09-07,23.85,23.9,23.77,23.81,21146,20.7839212385496,20.8274934004753,20.7142057794685,20.7490635090091,24265.4932248576,0.0,1.0
2023-09-08,23.88,23.97,23.78,23.78,23152,20.810064535705,20.8884944271713,20.7229202118537,20.7229202118537,26567.4216940274,0.0,1.0
2023-09-11,23.73,23.9799,23.73,23.88,82406,20.679348049928,20.8971217152326,20.679348049928,20.810064535705,94562.6707030935,0.0,1.0
2023-09-12,23.69,23.79,23.61,23.69,21980,20.6444903203875,20.7316346442388,20.5747748613064,20.6444903203875,25222.5262972841,0.0,1.0
2023-09-13,23.62,23.82,23.58,23.65,30985,20.5834892936915,20.7577779413942,20.548631564151,20.6096325908469,35555.9589318175,0.0,1.0
2023-09-14,23.67,23.76,23.57,23.57,1380615,20.6270614556172,20.7054913470834,20.5399171317658,20.5399171317658,1584285.6298419,0.0,1.0
2023-09-15,23.8,23.94,23.55,23.59,109204,20.740349076624,20.8623511300159,20.5224882669956,20.5573459965361,125313.956404395,0.0,1.0
2023-09-18,23.8,23.9699,23.71,23.8782,39449,20.740349076624,20.8884072828474,20.6619191851577,20.8084959378757,45268.5823431101,0.0,1.0
2023-09-19,23.7,23.9,23.69,23.71,80685,20.6532047527726,20.8274934004753,20.6444903203875,20.6619191851577,92587.7859097529,0.0,1.0
2023-09-20,23.62,23.76,23.58,23.7,44404,20.5834892936915,20.7054913470834,20.548631564151,20.6532047527726,50954.5522158601,0.0,1.0
2023-09-21,23.21,23.5,23.17,23.5,32192,20.2261975659009,20.4789161050699,20.1913398363604,20.4789161050699,36941.017586996,0.0,1.0
2023-09-22,23.25,23.37,23.1648,23.24,14809,20.2610552954415,20.3656284840631,20.1868083315201,20.2523408630563,16993.6484047534,0.0,1.0
2023-09-25,23.35,23.4,23.03,23.11,46563,20.3481996192928,20.3917717812185,20.0693377829685,20.1390532420496,53432.0515004751,0.0,1.0
2023-09-26,23.25,23.46,23.22,23.31,112667,20.2610552954415,20.4440583755293,20.2349119982861,20.3133418897523,129287.823946138,0.0,1.0
2023-09-27,23.265,23.44,23.22,23.24,58695,20.2741269440192,20.4266295107591,20.2349119982861,20.2523408630563,67353.7843957729,0.0,1.0
2023-09-28,23.12,23.1996,23.08,23.17,38340,20.1477676744347,20.2171345562204,20.1129099448942,20.1913398363604,43995.9808115502,0.0,1.0
2023-09-29,23.04,23.46,23.04,23.13,374060,20.0780522153536,20.4440583755293,20.0780522153536,20.1564821068198,429241.955721661,0.0,1.0
2023-10-02,22.64,22.99,22.611,22.99,23737,19.7294749199482,20.0344800534279,19.7042030660313,20.0344800534279,27238.7218707294,0.0,1.0
2023-10-03,22.32,22.63,22.2,22.63,75713,19.4506130836238,19.720760487563,19.3460398950022,19.720760487563,86882.3081686202,0.0,1.0
2023-10-04,22.34,22.51,22.29,22.36,49393,19.4680419483941,19.6161872989414,19.4244697864684,19.4854708131644,56679.5378253755,0.0,1.0
2023-10-05,22.53,22.67,22.26,22.26,57344,19.6336161637117,19.7556182171036,19.398326489313,19.398326489313,65803.4826201755,0.0,1.0
2023-10-06,22.35,22.62,22.11,22.35,59287,19.4767563807792,19.7120460551779,19.267610003536,19.4767563807792,68033.1172241622,0.0,1.0
2023-10-09,22.51,22.66,22.26,22.26,47035,19.6161872989414,19.7469037847184,19.398326489313,19.398326489313,53973.6817285149,0.0,1.0
2023-10-10,22.66,22.84,22.5,22.5,45327,19.7469037847184,19.9037635676509,19.6074728665563,19.6074728665563,52013.714716879,0.0,1.0
2023-10-11,22.85,22.9,22.67,22.71,32205,19.912478000036,19.9560501619617,19.7556182171036,19.7904759466441,36955.9353687004,0.0,1.0
2023-10-12,22.38,22.91,22.34,22.86,39250,19.5028996779346,19.9647645943468,19.4680419483941,19.9211924324212,45040.2255308645,0.0,1.0
2023-10-13,22.23,22.53,22.23,22.42,29996,19.3721831921576,19.6336161637117,19.3721831921576,19.5377574074752,34421.0600006066,0.0,1.0
2023-10-16,22.26,22.4941,22.186,22.35,43485,19.398326489313,19.602331351449,19.333839689663,19.4767563807792,49899.9798015195,0.0,1.0
2023-10-17,22.11,22.19,22.05,22.19,49656,19.267610003536,19.337325462617,19.2153234092251,19.337325462617,56981.3360244739,0.0,1.0
2023-10-18,21.94,22.13,21.8101,22.13,76469,19.1194646529886,19.2850388683062,19.0062641763057,19.2850388683062,87749.83455082,0.0,1.0
2023-10-19,21.91,22.1499,21.9,21.96,53987,19.0933213558332,19.3023805887526,19.0846069234481,19.1368935177589,61951.2523754085,0.0,1.0
2023-10-20,22.04,22.15,21.86,21.88,85098,19.20660897684,19.3024677330765,19.0497491939076,19.0671780586778,97651.7990375925,0.0,1.0
2023-10-23,22.08,22.2085,22.04,22.04,26376,19.2414667063805,19.3534471625295,19.20660897684,19.20660897684,30267.031556741,0.0,1.0
2023-10-24,22.25,22.31,22.0202,22.1,37186,19.3896120569279,19.4418986512387,19.1893544007174,19.2588955711508,42671.7408048592,0.0,1.0
2023-10-25,22.11,22.29,22.1,22.1,42452,19.267610003536,19.4244697864684,19.2588955711508,19.2588955711508,48714.5899168473,0.0,1.0
2023-10-26,22.11,22.1719,22.03,22.09,25469,19.267610003536,19.3215523399999,19.1978945444549,19.2501811387657,29226.2294024353,0.0,1.0
2023-10-27,22.04,22.18,21.9352,22.04,39735,19.20660897684,19.3286110302319,19.1152817254438,19.20660897684,45596.7735406089,0.0,1.0
2023-10-30,21.95,22.085,21.91,22.04,31654,19.1281790853738,19.2458239225731,19.0933213558332,19.20660897684,36323.6509287639,0.0,1.0
2023-10-31,22.21,22.21,21.91,21.91,53503,19.3547543273873,19.3547543273873,19.0933213558332,19.0933213558332,61395.8518873336,0.0,1.0
2023-11-01,22.46,22.59,22.155,22.27,76625,19.5726151370157,19.6859027580225,19.3068249492691,19.4070409216981,87928.8479312737,0.0,1.0
2023-11-02,23.13,23.32,22.63,22.63,99642,20.1564821068198,20.3220563221374,19.720760487563,19.720760487563,114341.354199908,0.0,1.0
2023-11-03,23.36,23.44,23.15,23.38,78525,20.356914051678,20.4266295107591,20.1739109715901,20.3743429164482,90109.1391034682,0.0,1.0
2023-11-06,23.5,23.5,23.24,23.37,60567,20.4789161050699,20.4789161050699,20.2523408630563,20.3656284840631,69501.9449612195,0.0,1.0
2023-11-07,23.37,23.51,23.2626,23.42,38637,20.3656284840631,20.487630537455,20.2720354802467,20.4092006459888,44336.7947474143,0.0,1.0
2023-11-08,23.42,23.4877,23.31,23.31,31134,20.4092006459888,20.4681973532362,20.3133418897523,20.3133418897523,35726.9396605843,0.0,1.0
2023-11-09,23.27,23.47,23.1927,23.47,40238,20.2784841602117,20.4527728079145,20.2111215978746,20.4527728079145,46173.9769404058,0.0,1.0
2023-11-10,23.33,23.39,23.1664,23.33,46622,20.3307707545226,20.3830573488334,20.1882026407017,20.3307707545226,53499.7552789799,0.0,1.0
2023-11-13,23.65,23.68,23.06,23.305,55051,20.6096325908469,20.6357758880023,20.0954810801239,20.3089846735597,63172.2154318375,0.0,1.0
2023-11-14,24.13,24.2,23.84,23.84,30615,21.0279253453334,21.0889263720294,20.7752068061645,20.7752068061645,35131.3759140744,0.0,1.0
2023-11-15,23.83,23.86,23.6216,23.77,32547,21.0863120423139,21.1128579659928,20.9019063591574,21.033220194956,36781.9184522933,0.367,1.0
2023-11-16,23.74,23.85,23.7209,23.78,23516,21.006674271277,21.1040093247665,20.9897733665347,21.0420688361823,26575.8316995155,0.0,1.0
2023-11-17,23.7,23.98,23.68,23.79,36882,20.9712797063717,21.2190416607086,20.9535824239191,21.0509174774086,41680.9757076685,0.0,1.0
2023-11-20,23.79,23.94,23.64,23.65,39256,21.0509174774086,21.1836470958034,20.9181878590138,20.9270365002402,44363.8734987319,0.0,1.0
2023-11-21,23.77,23.77,23.56,23.68,45326,21.033220194956,21.033220194956,20.8473987292033,20.9535824239191,51223.6837732708,0.0,1.0
2023-11-22,23.64,23.8,23.47,23.8,52013,20.9181878590138,21.0597661186349,20.7677609581664,21.0597661186349,58780.7762454032,0.0,1.0
2023-11-24,23.65,23.6699,23.515,23.63,16549,20.9270365002402,20.9446452962805,20.8075798436849,20.9093392177875,18702.3064634836,0.0,1.0
2023-11-27,23.8,23.83,23.58,23.58,38798,21.0597661186349,21.0863120423139,20.8650960116559,20.8650960116559,43846.2799063532,0.0,1.0
2023-11-28,23.84,23.9715,23.6897,23.827,35814,21.0951606835402,21.2115203156663,20.9621656059086,21.083657449946,40474.010736794,0.0,1.0
2023-11-29,24.0,24.15,23.8943,23.97,68791,21.2367389431613,21.369468561556,21.1432088053991,21.2101930194823,77741.879505076,0.0,1.0
2023-11-30,24.15,24.2,23.91,23.91,142808,21.369468561556,21.4137117676876,21.1571011721244,21.1571011721244,161389.750524937,0.0,1.0
2023-12-01,24.33,24.365,24.033,24.1,41696,21.5287441036297,21.5597143479218,21.2659394592081,21.3252253554244,47121.3590127147,0.0,1.0
2023-12-04,24.05,24.39,23.98,24.2952,64839,21.2809821492928,21.5818359509876,21.2190416607086,21.4979508321621,73275.6570660354,0.0,1.0
2023-12-05,24.12,24.2,23.95,23.97,37384,21.3429226378771,21.4137117676876,21.1924957370297,21.2101930194823,42248.2944486599,0.0,1.0
2023-12-06,24.14,24.25,24.1,24.25,33416,21.3606199203297,21.4579549738192,21.3252253554244,21.4579549738192,37763.9901373962,0.0,1.0
2023-12-07,24.31,24.3689,24.11,24.21,19290,21.5110468211771,21.5631653180001,21.3340739966507,21.4225604089139,21799.9571986585,0.0,1.0
2023-12-08,24.2699,24.31,24.0601,24.29,25640,21.4755637698596,21.5110468211771,21.2899192769314,21.4933495387245,28976.2002370971,0.0,1.0
2023-12-11,24.26,24.31,24.06,24.29,53766,21.4668036150455,21.5110468211771,21.2898307905192,21.4933495387245,60761.8713708177,0.0,1.0
2023-12-12,24.12,24.3,24.0901,24.19,37677,21.3429226378771,21.5021981799508,21.3164652006104,21.4048631264613,42579.4187337406,0.0,1.0
2023-12-13,24.41,24.41,24.11,24.22,39429,21.5995332334403,21.5995332334403,21.3340739966507,21.4314090501402,44559.3837421413,0.0,1.0
2023-12-14,24.59,24.7299,24.4,24.41,39547,21.758808775514,21.8826012662702,21.5906845922139,21.5995332334403,44692.7375497847,0.0,1.0
2023-12-15,24.44,24.71,24.42,24.65,39450,21.6260791571192,21.8649924702298,21.6083818746666,21.8119006228719,44583.1161994339,0.0,1.0
2023-12-18,24.33,24.425,24.1,24.34,58042,21.5287441036297,21.6128061952797,21.3252253554244,21.537592744856,65594.2517223711,0.0,1.0
2023-12-19,24.67,24.71,24.1569,24.24,46834,21.8295979053245,21.8649924702298,21.3755741240022,21.4491063325929,52927.9002302734,0.0,1.0
2023-12-20,24.53,24.83,24.5,24.67,30880,21.7057169281561,21.9711761649456,21.6791710044771,21.8295979053245,34898.0133900764,0.0,1.0
2023-12-21,24.56,24.83,24.48,24.65,39986,21.732262851835,21.9711761649456,21.6614737220245,21.8119006228719,45188.8589188989,0.0,1.0
2023-12-22,24.6,24.7349,24.4,24.51,38821,21.7676574167403,21.8870255868833,21.5906845922139,21.6880196457034,43872.2725976735,0.0,1.0
2023-12-26,24.48,24.69,24.48,24.53,46195,21.6614737220245,21.8472951877771,21.6614737220245,21.7057169281561,52205.7554583738,0.0,1.0
2023-12-27,24.68,24.78,24.45,24.57,56571,21.8384465465508,21.926932958814,21.6349277983455,21.7411114930613,63931.849594884,0.0,1.0
2023-12-28,24.89,24.89,24.7,24.76,57315,22.0242680123035,22.0242680123035,21.8561438290035,21.9092356763614,64772.6566532458,0.0,1.0
2023-12-29,24.97,25.22,24.72,24.85,156976,22.095057142114,22.316273172772,21.8738411114561,21.9888734473982,177401.248378259,0.0,1.0
2024-01-02,24.78,24.94,24.75,24.89,48328,21.926932958814,22.0685112184351,21.900387035135,22.0242680123035,54616.2950490808,0.0,1.0
2024-01-03,24.59,24.78,24.4215,24.66,41197,21.758808775514,21.926932958814,21.6097091708505,21.8207492640982,46557.4306227648,0.0,1.0
2024-01-04,24.7,24.79,24.6,24.6599,69947,21.8561438290035,21.9357816000403,21.7676574167403,21.8206607776859,79048.294773176,0.0,1.0
2024-01-05,24.65,24.89,24.56,24.75,115246,21.8119006228719,22.0242680123035,21.732262851835,21.900387035135,130241.465387071,0.0,1.0
2024-01-08,24.84,24.84,24.5935,24.5935,30988,21.9800248061719,21.9800248061719,21.7619057999432,21.7619057999432,35020.0660275806,0.0,1.0
2024-01-09,24.83,24.94,24.6,24.73,32216,21.9711761649456,22.0685112184351,21.7676574167403,21.8826897526824,36407.8497206834,0.0,1.0
2024-01-10,24.66,24.9299,24.66,24.84,70493,21.8207492640982,22.0595740907965,21.8207492640982,21.9800248061719,79665.3386627804,0.0,1.0
2024-01-11,24.7,24.8384,24.6115,24.72,40655,21.8561438290035,21.9786090235757,21.7778333541506,21.8738411114561,45944.9072012162,0.0,1.0
2024-01-12,24.76,24.85,24.6301,24.7,20750,21.9092356763614,21.9888734473982,21.7942918268315,21.8561438290035,23449.9280389924,0.0,1.0
2024-01-16,24.64,24.7785,24.57,24.67,36113,21.8030519816456,21.9256056626301,21.7411114930613,21.8295979053245,40811.9157239582,0.0,1.0
2024-01-17,24.64,24.66,24.51,24.63,52356,21.8030519816456,21.8207492640982,21.6880196457034,21.7942033404192,59168.4063811801,0.0,1.0
2024-01-18,24.62,24.75,24.5514,24.64,43733,21.7853546991929,21.900387035135,21.7246530203804,21.8030519816456,49423.4073700847,0.0,1.0
2024-01-19,24.79,24.8098,24.5501,24.62,22448,21.9357816000403,21.9533019096684,21.723502697021,21.7853546991929,25368.8667286411,0.0,1.0
2024-01-22,24.8,24.8694,24.73,24.73,46063,21.9446302412666,22.0060398113773,21.8826897526824,21.8826897526824,52056.5800125355,0.0,1.0
2024-01-23,24.78,24.8,24.71,24.75,19774,21.926932958814,21.9446302412666,21.8649924702298,21.900387035135,22346.9338333994,0.0,1.0
2024-01-24,24.71,24.8255,24.69,24.78,42545,21.8649924702298,21.9671942763937,21.8472951877771,21.926932958814,48080.8283575389,0.0,1.0
2024-01-25,24.85,24.8707,24.65,24.68,49912,21.9888734473982,22.0071901347367,21.8119006228719,21.8384465465508,56406.4003991418,0.0,1.0
2024-01-26,24.8,24.82,24.73,24.73,53293,21.9446302412666,21.9623275237193,21.8826897526824,21.8826897526824,60227.3260232302,0.0,1.0
2024-01-29,24.84,24.86,24.76,24.76,46815,21.9800248061719,21.9977220886245,21.9092356763614,21.9092356763614,52906.4280070087,0.0,1.0
2024-01-30,24.86,24.94,24.75,24.77,32207,21.9977220886245,22.0685112184351,21.900387035135,21.9180843175877,36397.6786675581,0.0,1.0
2024-01-31,24.76,24.95,24.76,24.85,43903,21.9092356763614,22.0773598596614,21.9092356763614,21.9888734473982,49615.5272624522,0.0,1.0
2024-02-01,24.98,25.05,24.76,24.77,35452,22.1039057833403,22.1658462719246,21.9092356763614,21.9180843175877,40064.9083777524,0.0,1.0
2024-02-02,24.98,25.0364,24.792,24.86,40761,22.1039057833403,22.1538121198568,21.9375513282856,21.9977220886245,46064.6996046927,0.0,1.0
2024-02-05,24.9,24.94,24.83,24.85,58421,22.0331166535298,22.0685112184351,21.9711761649456,21.9888734473982,66022.5660706495,0.0,1.0
2024-02-06,24.895,24.96,24.8301,24.89,22770,22.0286923329166,22.0862085008877,21.9712646513578,22.0242680123035,25732.7644071257,0.0,1.0
2024-02-07,24.93,24.96,24.83,24.86,24419,22.0596625772088,22.0862085008877,21.9711761649456,21.9977220886245,27596.3273630918,0.0,1.0
2024-02-08,24.8395,24.96,24.44,24.96,789482,21.9795823741106,22.0862085008877,21.6260791571192,22.0862085008877,892207.040389389,0.0,1.0
2024-02-09,25.06,25.12,24.82,24.89,66283,22.1746949131509,22.2277867605088,21.9623275237193,22.0242680123035,74907.5460341463,0.0,1.0
2024-02-12,25.0,25.09,24.98,25.08,31775,22.121603065793,22.2012408368298,22.1039057833403,22.1923921956035,35909.4681175414,0.0,1.0
2024-02-13,24.92,24.9879,24.78,24.82,277531,22.0508139359824,22.1108962099091,21.926932958814,21.9623275237193,313642.504992271,0.0,1.0
2024-02-14,24.55,24.73,24.53,24.67,60772,22.0483363164391,22.2099941794517,22.0303743316599,22.1561082251141,67667.3549689828,0.3672,1.0
2024-02-15,24.63,24.77,24.6116,24.67,56730,22.1201842555558,22.24591814901,22.1036592295589,22.1561082251141,63166.7387512407,0.0,1.0
2024-02-16,24.62,24.73,24.57,24.73,29249,22.1112032631662,22.2099941794517,22.0662983012182,22.2099941794517,32567.6703989959,0.0,1.0
2024-02-20,24.72,24.79,24.5801,24.6,76585,22.2010131870621,22.2638801337892,22.0753691035317,22.093241278387,85274.5405828268,0.0,1.0
2024-02-21,24.72,24.846,24.7,24.7726,23054,22.2010131870621,22.3141736911709,22.1830512022829,22.2482532070313,25669.7689964939,0.0,1.0
2024-02-22,24.76,24.8701,24.76,24.83,45849,22.2369371566204,22.3358178828298,22.2369371566204,22.2998041033475,51051.1511546913,0.0,1.0
2024-02-23,24.81,24.85,24.6615,24.82,56380,22.2818421185684,22.3177660881267,22.148474381583,22.290823110958,62777.0268075964,0.0,1.0
2024-02-26,24.7,24.83,24.5715,24.78,61153,22.1830512022829,22.2998041033475,22.0676454500767,22.2548991413996,68091.584256207,0.0,1.0
2024-02-27,24.67,24.7613,24.6201,24.71,28464,22.1561082251141,22.2381046856311,22.1112930730901,22.1920321946725,31693.6021825369,0.0,1.0
2024-02-28,24.69,24.7538,24.6107,24.65,29670,22.1740702098933,22.2313689413389,22.1028509402439,22.138146240335,33036.4381940651,0.0,1.0
2024-02-29,24.73,24.9,24.6401,24.66,81107,22.2099941794517,22.3626710500747,22.1292550578693,22.1471272327245,90309.6188947095,0.0,1.0
2024-03-01,24.78,24.8799,24.75,24.83,26722,22.2548991413996,22.3446192553716,22.2279561642308,22.2998041033475,29753.950165885,0.0,1.0
2024-03-04,24.74,24.86,24.7101,24.75,25384,22.2189751718412,22.3267470805163,22.1921220045964,22.2279561642308,28264.1370784681,0.0,1.0
2024-03-05,24.8,24.82,24.68,24.7,26826,22.2728611261788,22.290823110958,22.1650892175037,22.1830512022829,29869.7502862821,0.0,1.0
2024-03-06,24.84,24.86,24.79,24.81,47105,22.3087850957371,22.3267470805163,22.2638801337892,22.2818421185684,52449.6603010259,0.0,1.0
2024-03-07,25.0,25.04,24.82,24.82,35298,22.4524809739705,22.4884049435289,22.290823110958,22.290823110958,39303.0062478635,0.0,1.0
2024-03-08,24.89,25.01,24.8001,25.01,58115,22.3536900576851,22.4614619663601,22.2729509361027,22.4614619663601,64708.8845853755,0.0,1.0
2024-03-11,24.9,24.98,24.85,24.9,49023,22.3626710500747,22.4345189891914,22.3177660881267,22.3626710500747,54585.2817521958,0.0,1.0
2024-03-12,24.86,24.91,24.8,24.83,36638,22.3267470805163,22.3716520424642,22.2728611261788,22.2998041033475,40795.0462606726,0.0,1.0
2024-03-13,24.82,24.955,24.77,24.79,68179,22.290823110958,22.4120665082174,22.24591814901,22.2638801337892,75914.7731591897,0.0,1.0
2024-03-14,24.8,24.86,24.67,24.75,65964,22.2728611261788,22.3267470805163,22.1561082251141,22.2279561642308,73448.4532872702,0.0,1.0
2024-03-15,24.81,24.89,24.68,24.8,172398,22.2818421185684,22.3536900576851,22.1650892175037,22.2728611261788,191958.741886769,0.0,1.0
2024-03-18,24.9,24.9,24.75,24.81,30690,22.3626710500747,22.3626710500747,22.2279561642308,22.2818421185684,34172.1701441138,0.0,1.0
2024-03-19,24.99,24.99,24.82,24.9,37126,22.443499981581,22.443499981581,22.290823110958,22.3626710500747,41338.4160563821,0.0,1.0
2024-03-20,25.09,25.12,24.96,24.98,34405,22.5333099054768,22.5602528826456,22.4165570044122,22.4345189891914,38308.6840602228,0.0,1.0
2024-03-21,25.17,25.31,25.0401,25.2,36549,22.6051578445935,22.7308917380478,22.4884947534528,22.6321008217623,40695.9480807175,0.0,1.0
2024-03-22,25.03,25.31,24.97,25.31,31213,22.4794239511393,22.7308917380478,22.4255379968018,22.7308917380478,34754.5111341879,0.0,1.0
2024-03-25,24.89,24.975,24.87,24.95,44716,22.3536900576851,22.4300284929966,22.3357280729059,22.4075760120226,49789.5979199802,0.0,1.0
2024-03-26,24.96,25.0499,24.88,24.98,37961,22.4165570044122,22.4972961259946,22.3447090652955,22.4345189891914,42268.1574076476,0.0,1.0
2024-03-27,24.96,24.98,24.9,24.93,23232,22.4165570044122,22.4345189891914,22.3626710500747,22.3896140272434,25867.9653564044,0.0,1.0
2024-03-28,24.77,25.119,24.76,25.04,140016,22.24591814901,22.5593547834066,22.2369371566204,22.4884049435289,155902.59286081,0.0,1.0
2024-04-01,24.78,24.83,24.63,24.72,32728,22.2548991413996,22.2998041033475,22.1201842555558,22.2010131870621,36441.4071188191,0.0,1.0
2024-04-02,24.73,24.76,24.558,24.6,92667,22.2099941794517,22.2369371566204,22.0555211103507,22.093241278387,103181.247661929,0.0,1.0
2024-04-03,24.72,24.78,24.6289,24.69,55251,22.2010131870621,22.2548991413996,22.1191963463929,22.1740702098933,61519.9274236699,0.0,1.0
2024-04-04,24.77,24.85,24.74,24.8,43032,22.24591814901,22.3177660881267,22.2189751718412,22.2728611261788,47914.5267397037,0.0,1.0
2024-04-05,24.76,24.8,24.7001,24.76,39616,22.2369371566204,22.2728611261788,22.1831410122068,22.2369371566204,44110.9381697366,0.0,1.0
2024-04-08,24.74,24.79,24.7,24.79,16276,22.2189751718412,22.2638801337892,22.1830512022829,22.2638801337892,18122.7188421505,0.0,1.0
2024-04-09,24.72,24.7477,24.7,24.7,18313,22.2010131870621,22.2258905359812,22.1830512022829,22.1830512022829,20390.8423541595,0.0,1.0
2024-04-10,24.65,24.65,24.41,24.58,92175,22.138146240335,22.138146240335,21.9226024229848,22.0752792936078,102633.424015435,0.0,1.0
2024-04-11,24.51,24.65,24.5,24.65,55805,22.0124123468807,22.138146240335,22.0034313544911,22.138146240335,62136.785757324,0.0,1.0
2024-04-12,24.51,24.6206,24.3824,24.3824,22746,22.0124123468807,22.1117421227096,21.8978148839896,21.8978148839896,25326.8224860871,0.0,1.0
2024-04-15,24.34,24.5,24.33,24.5,71143,21.8597354762577,22.0034313544911,21.8507544838681,22.0034313544911,79215.0765905081,0.0,1.0
2024-04-16,24.22,24.35,24.09,24.3,37111,21.7519635675827,21.8687164686473,21.635210666518,21.8238115066994,41321.7141159402,0.0,1.0
2024-04-17,24.27,24.3699,24.2261,24.31,38366,21.7968685295306,21.8865886435026,21.7574419729403,21.832792499089,42719.1097995787,0.0,1.0
2024-04-18,24.21,24.2663,24.161,24.24,36137,21.7429825751931,21.7935455623465,21.6989757124841,21.7699255523618,40237.2014499133,0.0,1.0
2024-04-19,24.3,24.3484,24.18,24.18,16021,21.8238115066994,21.867279509865,21.7160395980243,21.7160395980243,17838.7858546382,0.0,1.0
2024-04-22,24.28,24.359,24.24,24.24,24368,21.8058495219202,21.8767993617979,21.7699255523618,21.7699255523618,27132.8589792038,0.0,1.0
2024-04-23,24.69,24.71,24.28,24.28,20116,22.1740702098933,22.1920321946725,21.8058495219202,21.8058495219202,22398.4155952751,0.0,1.0
2024-04-24,24.59,24.6399,24.3901,24.6,17000,22.0842602859974,22.1290754380215,21.9047302481296,22.093241278387,18928.8658341458,0.0,1.0
2024-04-25,24.33,24.41,24.27,24.41,26570,21.8507544838681,21.9226024229848,21.7968685295306,21.9226024229848,29584.7038360738,0.0,1.0
2024-04-26,24.28,24.69,24.28,24.33,29266,21.8058495219202,22.1740702098933,21.8058495219202,21.8507544838681,32586.5992648301,0.0,1.0
2024-04-29,24.41,24.502,24.29,24.29,15532,21.9226024229848,22.005227552969,21.8148305143098,21.8148305143098,17294.3025962326,0.0,1.0
2024-04-30,24.3,24.43,24.1156,24.36,43572,21.8238115066994,21.940564407764,21.6582020070354,21.8776974610369,48515.7965956118,0.0,1.0
2024-05-01,24.31,24.37,24.13,24.2,26228,21.832792499089,21.8866784534265,21.6711346360764,21.7340015828035,29203.8995939986,0.0,1.0
2024-05-02,24.4,24.49,24.2271,24.23,27235,21.9136214305952,21.9944503621015,21.7583400721793,21.7609445599722,30325.1565289978,0.0,1.0
2024-05-03,24.775,24.85,24.377,24.46,23317,22.2504086452048,22.3177660881267,21.8929651480992,21.9675073849328,25962.6096855752,0.0,1.0
2024-05-06,24.74,24.87,24.69,24.83,30505,22.2189751718412,22.3357280729059,22.1740702098933,22.2998041033475,33966.1795453306,0.0,1.0
2024-05-07,24.62,24.87,24.5701,24.87,37947,22.1112032631662,22.3357280729059,22.0663881111421,22.3357280729059,42252.5689299018,0.0,1.0
2024-05-08,24.43,24.658,24.315,24.62,37996,21.940564407764,22.1453310342466,21.8372829952838,22.1112032631662,42307.1286020121,0.0,1.0
2024-05-09,24.38,24.43,24.29,24.36,28421,21.8956594458161,21.940564407764,21.8148305143098,21.8776974610369,31645.7232866034,0.0,1.0
2024-05-10,24.36,24.3788,24.2501,24.31,21239,21.8776974610369,21.8945817267293,21.7789963546753,21.832792499089,23648.8342030249,0.0,1.0
2024-05-13,24.43,24.45,24.3053,24.45,16310,21.940564407764,21.9585263925432,21.8285714326658,21.9585263925432,18160.5765738187,0.0,1.0
2024-05-14,24.45,24.63,24.4,24.5,44327,21.9585263925432,22.1201842555558,21.9136214305952,22.0034313544911,49356.4609311871,0.0,1.0
2024-05-15,24.74,24.75,24.5501,24.59,35407,22.2189751718412,22.2279561642308,22.048426126363,22.0842602859974,39424.3736817413,0.0,1.0
2024-05-16,24.3,24.45,24.25,24.39,30027,22.1535823210046,22.2903328291589,22.1079988182864,22.2356326258972,32936.2578668908,0.3671875,1.0
2024-05-17,24.17,24.28,24.14,24.18,23465,22.0350652139375,22.1353489199173,22.0077151123066,22.0441819144811,25738.4783976618,0.0,1.0
2024-05-20,24.24,24.3583,24.17,24.17,27299,22.0988821177428,22.2067326851739,22.0350652139375,22.0350652139375,29943.9472311005,0.0,1.0
2024-05-21,24.31,24.35,24.2,24.2,70060,22.1626990215482,22.1991658237227,22.0624153155683,22.0624153155683,76847.9776918896,0.0,1.0
2024-05-22,24.26,24.3091,24.2092,24.2092,19380,22.1171155188301,22.1618785184993,22.0708026800685,22.0708026800685,21257.6906604171,0.0,1.0
2024-05-23,24.09,24.345,23.97,24.27,54803,21.9621316095885,22.1946074734509,21.852731203065,22.1262322193737,60112.7565151103,0.0,1.0
2024-05-24,24.09,24.17,23.9919,24.16,31160,21.9621316095885,22.0350652139375,21.8726967772555,22.0259485133938,34179.0320422392,0.0,1.0
2024-05-28,23.97,24.16,23.9,24.15,27876,21.852731203065,22.0259485133938,21.7889142992596,22.0168318128502,30576.8516434358,0.0,1.0
2024-05-29,23.68,23.964,23.68,23.79,34674,21.5883468872999,21.8472611827388,21.5883468872999,21.6886305932798,38033.4966955265,0.0,1.0
2024-05-30,23.81,23.87,23.69,23.69,45270,21.706863994367,21.7615641976288,21.5974635878435,21.5974635878435,49656.1226107886,0.0,1.0
2024-05-31,24.43,24.43,23.81,23.81,126143,22.2720994280717,22.2720994280717,21.706863994367,21.706863994367,138364.750927605,0.0,1.0
2024-06-03,24.44,24.5,24.115,24.29,26322,22.2812161286153,22.335916331877,21.9849233609475,22.1444656204609,28872.2875935758,0.0,1.0
2024-06-04,24.47,24.58,24.4094,24.49,32746,22.3085662302462,22.408849936226,22.2533190249518,22.3267996313334,35918.6965101144,0.0,1.0
2024-06-05,24.45,24.55,24.3358,24.55,16323,22.2903328291589,22.3814998345951,22.1862201089507,22.3814998345951,17904.5038519086,0.0,1.0
2024-06-06,24.35,24.5,24.31,24.34,32261,22.1991658237227,22.335916331877,22.1626990215482,22.1900491231791,35386.7057995725,0.0,1.0
2024-06-07,24.44,24.52,24.159,24.159,18391,22.2812161286153,22.3541497329643,22.0250368433395,22.0250368433395,20172.8683661368,0.0,1.0
2024-06-10,24.24,24.3599,24.1,24.325,15623,22.0988821177428,22.2081913572609,21.9712483101321,22.1763740723636,17136.6822078275,0.0,1.0
2024-06-11,24.27,24.36,24.09,24.3,27016,22.1262322193737,22.2082825242663,21.9621316095885,22.1535823210046,29633.5279092791,0.0,1.0
2024-06-12,24.34,24.644,24.28,24.37,24125,22.1900491231791,22.4671968197052,22.1353489199173,22.2173992248099,26462.424519224,0.0,1.0
2024-06-13,24.46,24.51,24.3832,24.4,31961,22.2994495297025,22.3450330324206,22.2294332695275,22.2447493264408,35057.6393806807,0.0,1.0
2024-06-14,24.36,24.46,24.28,24.37,30252,22.2082825242663,22.2994495297025,22.1353489199173,22.2173992248099,33183.0576810598,0.0,1.0
2024-06-17,24.3,24.4299,24.19,24.24,446059,22.1535823210046,22.2720082610662,22.0532986150247,22.0988821177428,489276.792481681,0.0,1.0
2024-06-18,24.3,24.35,24.25,24.3,59149,22.1535823210046,22.1991658237227,22.1079988182864,22.1535823210046,64879.832036791,0.0,1.0
2024-06-20,24.24,24.3537,24.22,24.25,38190,22.0988821177428,22.2025390029238,22.0806487166556,22.1079988182864,41890.1551249396,0.0,1.0
2024-06-21,24.17,24.34,24.17,24.22,138912,22.0350652139375,22.1900491231791,22.0350652139375,22.0806487166556,152370.914603708,0.0,1.0
2024-06-24,24.22,24.34,24.16,24.16,54143,22.0806487166556,22.1900491231791,22.0259485133938,22.0259485133938,59388.8103935481,0.0,1.0
2024-06-25,24.2237,24.36,24.19,24.19,72060,22.0840218958567,22.2082825242663,22.0532986150247,22.0532986150247,79041.7538178358,0.0,1.0
2024-06-26,24.2,24.26,24.1122,24.23,18484,22.0624153155683,22.1171155188301,21.9823706847953,22.0897654171992,20274.8789559933,0.0,1.0
2024-06-27,24.27,24.3363,24.19,24.19,66848,22.1262322193737,22.1866759439779,22.0532986150247,22.0532986150247,73324.7732336203,0.0,1.0
2024-06-28,24.21,24.2799,24.2,24.22,77878,22.0715320161119,22.1352577529119,22.0624153155683,22.0806487166556,85423.4485682129,0.0,1.0
2024-07-01,24.21,24.477,24.18,24.18,62704,22.0715320161119,22.3149479206267,22.0441819144811,22.0441819144811,68779.2691006603,0.0,1.0
2024-07-02,24.26,24.3403,24.18,24.18,34091,22.1171155188301,22.1903226241954,22.0441819144811,22.0441819144811,37394.0109548131,0.0,1.0
2024-07-03,24.41,24.4953,24.2662,24.37,24490,22.2538660269844,22.3316314826215,22.1227678731671,22.2173992248099,26862.7886622092,0.0,1.0
2024-07-05,24.52,24.5699,24.34,24.36,27221,22.3541497329643,22.399642068677,22.1900491231791,22.2082825242663,29858.3899621885,0.0,1.0
2024-07-08,24.55,24.59,24.44,24.51,21432,22.3814998345951,22.4179666367696,22.2812161286153,22.3450330324206,23508.5049656378,0.0,1.0
2024-07-09,24.45,24.6,24.42,24.6,48031,22.2903328291589,22.4270833373133,22.262982727528,22.4270833373133,52684.6305526571,0.0,1.0
2024-07-10,24.55,24.5999,24.41,24.41,45524,22.3814998345951,22.4269921703078,22.2538660269844,22.2538660269844,49934.7321787838,0.0,1.0
2024-07-11,24.63,24.7,24.4702,24.55,55933,22.4544334389441,22.5182503427495,22.308748564257,22.3814998345951,61352.2400262699,0.0,1.0
2024-07-12,24.67,24.85,24.59,24.62,66760,22.4909002411186,22.6550008509038,22.4179666367696,22.4453167384005,73228.2470840788,0.0,1.0
2024-07-15,24.57,24.67,24.52,24.575,26229,22.3997332356824,22.4909002411186,22.3541497329643,22.4042915859542,28770.2770037193,0.0,1.0
2024-07-16,24.555,24.67,24.52,24.57,16585,22.386058184867,22.4909002411186,22.3541497329643,22.3997332356824,18191.8885244075,0.0,1.0
2024-07-17,24.545,24.59,24.4294,24.44,31794,22.3769414843233,22.4179666367696,22.271552426039,22.2812161286153,34874.4590741642,0.0,1.0
2024-07-18,24.47,24.57,24.42,24.48,39237,22.3085662302462,22.3997332356824,22.262982727528,22.3176829307898,43038.5969268722,0.0,1.0
2024-07-19,24.45,24.4893,24.36,24.36,14992,22.2903328291589,22.3261614622953,22.2082825242663,22.2082825242663,16444.5458400915,0.0,1.0
2024-07-22,24.49,24.55,24.39,24.495,23688,22.3267996313334,22.3814998345951,22.2356326258972,22.3313579816052,25983.0844357049,0.0,1.0
2024-07-23,24.415,24.56,24.347,24.41,13513,22.2584243772562,22.3906165351388,22.1964308135596,22.2538660269844,14822.2483949544,0.0,1.0
2024-07-24,24.2,24.42,24.16,24.42,20973,22.0624153155683,22.262982727528,22.0259485133938,22.262982727528,23005.0333447331,0.0,1.0
2024-07-25,24.25,24.36,24.2226,24.2532,21719,22.1079988182864,22.2082825242663,22.0830190587969,22.1109161624604,23823.311839711,0.0,1.0
2024-07-26,24.405,24.4632,24.259,24.28,13657,22.2493076767126,22.3023668738765,22.1162038487757,22.1353489199173,14980.2002760225,0.0,1.0
2024-07-29,24.31,24.49,24.26,24.38,34418,22.1626990215482,22.3267996313334,22.1171155188301,22.2265159253535,37752.6933514053,0.0,1.0
2024-07-30,24.37,24.43,24.25,24.26,34794,22.2173992248099,22.2720994280717,22.1079988182864,22.1171155188301,38165.1232630833,0.0,1.0
2024-07-31,24.13,24.4,24.13,24.4,175736,21.998598411763,22.2447493264408,21.998598411763,22.2447493264408,192762.720634626,0.0,1.0
2024-08-01,24.31,24.42,24.1,24.2,38013,22.1626990215482,22.262982727528,21.9712483101321,22.0624153155683,41696.0059377933,0.0,1.0
2024-08-02,24.4155,24.46,24.25,24.25,41281,22.2588802122834,22.2994495297025,22.1079988182864,22.1079988182864,45280.6361275892,0.0,1.0
2024-08-05,24.29,24.38,24.11,24.21,26969,22.1444656204609,22.2265159253535,21.9803650106757,22.0715320161119,29581.9741703194,0.0,1.0
2024-08-06,24.32,24.43,24.13,24.33,48293,22.1718157220918,22.2720994280717,21.998598411763,22.1809324226354,52972.015225156,0.0,1.0
2024-08-07,24.455,24.57,24.39,24.42,17974,22.2948911794307,22.3997332356824,22.2356326258972,22.262982727528,19715.4660438771,0.0,1.0
2024-08-08,24.58,24.58,24.37,24.55,26119,22.408849936226,22.408849936226,22.2173992248099,22.3814998345951,28649.6193167923,0.0,1.0
2024-08-09,24.53,24.58,24.44,24.58,15004,22.3632664335079,22.408849936226,22.2812161286153,22.408849936226,16457.7084968472,0.0,1.0
2024-08-12,24.5199,24.5799,24.4787,24.5,17963,22.3540585659588,22.4087587692206,22.3164977597191,22.335916331877,19703.4002751844,0.0,1.0
2024-08-13,24.5491,24.55,24.38,24.38,36356,22.3806793315462,22.3814998345951,22.2265159253535,22.2265159253535,39878.4624174471,0.0,1.0
2024-08-14,24.76,24.78,24.505,24.505,33397,22.5729505460112,22.5911839470985,22.3404746821488,22.3404746821488,36632.77063911,0.0,1.0
2024-08-15,24.79,24.81,24.6222,24.79,30189,22.6003006476421,22.6185340487293,22.4473224125201,22.6003006476421,33113.9537330925,0.0,1.0
2024-08-16,24.5,24.51,24.33,24.43,28003,22.6706701799632,22.6799235147305,22.5133634889185,22.6058968365919,30262.6033793375,0.3671875,1.0
2024-08-19,24.6,24.6,24.5,24.51,494009,22.7632035276365,22.7632035276365,22.6706701799632,22.6799235147305,533871.314959938,0.0,1.0
2024-08-20,24.58,24.68,24.55,24.6,41155,22.7446968581018,22.8372302057752,22.7169368537999,22.7632035276365,44475.8576608448,0.0,1.0
2024-08-21,24.52,24.66,24.4801,24.61,51736,22.6891768494979,22.8187235362405,22.6522560437762,22.7724568624038,55910.6541596758,0.0,1.0
2024-08-22,24.6,24.62,24.5301,24.6191,16356,22.7632035276365,22.7817101971712,22.6985227176129,22.7808773970421,17675.7897679693,0.0,1.0
2024-08-23,24.74,24.79,24.61,24.66,33980,22.8927502143792,22.9390168882158,22.7724568624038,22.8187235362405,36721.896326461,0.0,1.0
2024-08-26,24.72,24.834,24.6701,24.74,21151,22.8742435448445,22.9797315611921,22.8280694043555,22.8927502143792,22857.7053914355,0.0,1.0
2024-08-27,24.7,24.74,24.65,24.7,56022,22.8557368753098,22.8927502143792,22.8094702014732,22.8557368753098,60542.4978222779,0.0,1.0
2024-08-28,24.7,24.8199,24.67,24.67,27241,22.8557368753098,22.9666843591701,22.8279768710078,22.8279768710078,29439.1164752539,0.0,1.0
2024-08-29,24.78,24.84,24.71,24.76,38525,22.9297635534485,22.9852835620525,22.8649902100772,22.9112568839138,41633.6390811333,0.0,1.0
2024-08-30,24.66,24.86,24.64,24.78,90418,22.8187235362405,23.0037902315871,22.8002168667058,22.9297635534485,97713.9618024118,0.0,1.0
2024-09-03,24.69,24.78,24.57,24.57,27313,22.8464835405425,22.9297635534485,22.7354435233345,22.7354435233345,29516.9262614665,0.0,1.0
2024-09-04,24.87,24.94,24.73,24.73,30164,23.0130435663545,23.0778169097258,22.8834968796118,22.8834968796118,32597.9776571916,0.0,1.0
2024-09-05,24.94,24.94,24.87,24.8746,18318,23.0778169097258,23.0778169097258,23.0130435663545,23.0173001003474,19796.1064422635,0.0,1.0
2024-09-06,25.04,25.06,24.94,24.94,67299,23.1703502573991,23.1888569269338,23.0778169097258,23.0778169097258,72729.4555878312,0.0,1.0
2024-09-09,25.11,25.18,25.0531,25.0747,129317,23.2351236007704,23.2998969441418,23.1824721259443,23.2024593290418,139751.779495261,0.0,1.0
2024-09-10,25.26,25.3,25.12,25.12,34406,23.3739236222804,23.4109369613497,23.2443769355378,23.2443769355378,37182.2708948858,0.0,1.0
2024-09-11,25.13,25.19,25.1,25.1001,24563,23.2536302703051,23.3091502789091,23.2258702660031,23.2259627993508,26545.024704734,0.0,1.0
2024-09-12,25.19,25.24,25.11,25.24,30781,23.3091502789091,23.3554169527457,23.2351236007704,23.3554169527457,33264.7642973748,0.0,1.0
2024-09-13,25.1,25.2899,25.03,25.16,42080,23.2258702660031,23.4015910932347,23.1610969226318,23.2813902746071,45475.497275382,0.0,1.0
2024-09-16,25.1,25.16,25.03,25.05,38456,23.2258702660031,23.2813902746071,23.1610969226318,23.1796035921664,41559.0713693463,0.0,1.0
2024-09-17,25.01,25.25,24.94,25.06,25349,23.1425902530971,23.3646702875131,23.0778169097258,23.1888569269338,27394.4482042219,0.0,1.0
2024-09-18,24.98,25.1609,24.97,24.98,20796,23.1148302487951,23.2822230747362,23.1055769140278,23.1148302487951,22474.0599177482,0.0,1.0
2024-09-19,25.01,25.16,24.9601,25.13,36136,23.1425902530971,23.2813902746071,23.0964161126081,23.2536302703051,39051.8671469393,0.0,1.0
2024-09-20,25.02,25.158,24.96,24.96,43076,23.1518435878644,23.2795396076536,23.0963235792605,23.0963235792605,46551.8659846568,0.0,1.0
2024-09-23,25.005,25.1698,25.0,25.13,22109,23.1379635857135,23.2904585426791,23.1333369183298,23.2536302703051,23893.0078246535,0.0,1.0
2024-09-24,25.12,25.12,24.9446,24.95,45076,23.2443769355378,23.2443769355378,23.0820734437188,23.0870702444931,48713.2489350075,0.0,1.0
2024-09-25,25.065,25.1357,25.01,25.11,26438,23.1934835943174,23.2589046711225,23.1425902530971,23.2351236007704,28571.321220688,0.0,1.0
2024-09-26,25.11,25.23,25.0,25.05,20345,23.2351236007704,23.3461636179784,23.1333369183298,23.1796035921664,21986.6680624441,0.0,1.0
2024-09-27,25.08,25.2281,25.01,25.1114,71183,23.2073635964684,23.3444054843726,23.1425902530971,23.2364190676379,76926.8612774126,0.0,1.0
2024-09-30,24.78,25.14,24.75,25.14,174017,22.9297635534485,23.2628836050724,22.9020035491465,23.2628836050724,188058.688435602,0.0,1.0
2024-10-01,24.94,24.9865,24.781,24.87,68288,23.0778169097258,23.1208449163939,22.9306888869252,23.0130435663545,73798.2594567796,0.0,1.0
2024-10-02,24.93,25.0,24.8399,24.85,319179,23.0685635749585,23.1333369183298,22.9851910287048,22.9945368968198,344934.024355017,0.0,1.0
2024-10-03,24.89,24.99,24.89,24.96,86137,23.0315502358891,23.1240835835625,23.0315502358891,23.0963235792605,93087.521597186,0.0,1.0
2024-10-04,24.813,24.89,24.74,24.89,28128,22.9602995581807,23.0315502358891,22.8927502143792,23.0315502358891,30397.6898137344,0.0,1.0
2024-10-07,24.79,24.819,24.75,24.75,32152,22.9390168882158,22.9658515590411,22.9020035491465,22.9020035491465,34746.3923098404,0.0,1.0
2024-10-08,24.8515,24.9382,24.7001,24.79,218065,22.9959248970349,23.0761513094677,22.8558294086575,22.9390168882158,235660.98653413,0.0,1.0
2024-10-09,24.68,24.9112,24.68,24.81,35198,22.8372302057752,23.0511673055959,22.8372302057752,22.9575235577505,38038.1785432247,0.0,1.0
2024-10-10,24.77,24.8416,24.65,24.75,27908,22.9205102186812,22.9867640956152,22.8094702014732,22.9020035491465,30159.9376891958,0.0,1.0
2024-10-11,24.95,24.95,24.6453,24.735,30618,23.0870702444931,23.0870702444931,22.8051211341325,22.8881235469955,33088.6115869213,0.0,1.0
2024-10-14,24.98,24.99,24.815,24.93,26984,23.1148302487951,23.1240835835625,22.9621502251341,23.0685635749585,29161.3787661338,0.0,1.0
2024-10-15,25.0615,25.26,24.9001,24.98,39206,23.1902449271489,23.3739236222804,23.0408961040041,23.1148302487951,42369.5899757278,0.0,1.0
2024-10-16,25.15,25.2599,25.06,25.06,416399,23.2721369398398,23.3738310889327,23.1888569269338,23.1888569269338,449998.849571572,0.0,1.0
2024-10-17,25.02,25.1782,24.95,25.05,31090,23.1518435878644,23.2982313438836,23.0870702444931,23.1796035921664,33598.6979632041,0.0,1.0
2024-10-18,25.04,25.194,24.9631,25.11,19800,23.1703502573991,23.312851612816,23.0991921130383,23.2351236007704,21397.6912084735,0.0,1.0
2024-10-21,24.87,25.07,24.79,25.07,15175,23.0130435663545,23.1981102617011,22.9390168882158,23.1981102617011,16399.4931357871,0.0,1.0
2024-10-22,24.93,25.02,24.81,24.81,28833,23.0685635749585,23.1518435878644,22.9575235577505,22.9575235577505,31159.5773037331,0.0,1.0
2024-10-23,24.76,24.92,24.69,24.92,34372,22.9112568839138,23.0593102401911,22.8464835405425,23.0593102401911,37145.5273847298,0.0,1.0
2024-10-24,24.82,24.93,24.6801,24.71,41280,22.9667768925178,23.0685635749585,22.8373227391228,22.8649902100772,44610.9440952417,0.0,1.0
2024-10-25,24.86,24.9499,24.85,24.85,44519,23.0037902315871,23.0869777111455,22.9945368968198,22.9945368968198,48111.3037833349,0.0,1.0
2024-10-28,24.88,25.0,24.7936,24.96,34587,23.0222969011218,23.1333369183298,22.9423480887321,23.0963235792605,37377.8760518925,0.0,1.0
2024-10-29,24.84,24.87,24.73,24.8,50525,22.9852835620525,23.0130435663545,22.8834968796118,22.9482702229831,54601.9367832384,0.0,1.0
2024-10-30,24.83,24.9489,24.7758,24.93,16694,22.9760302272851,23.0860523776687,22.9258771528462,23.0685635749585,18041.0634865786,0.0,1.0
2024-10-31,24.66,24.94,24.65,24.9,73688,22.8187235362405,23.0778169097258,22.8094702014732,23.0408035706565,79633.9934227269,0.0,1.0
2024-11-01,24.8097,24.86,24.7,24.76,51732,22.9572459577075,23.0037902315871,22.8557368753098,22.9112568839138,55906.3313937751,0.0,1.0
2024-11-04,24.92,24.9628,24.8092,24.94,27308,23.0593102401911,23.0989145129953,22.9567832909691,23.0778169097258,29511.5228040906,0.0,1.0
2024-11-05,25.04,25.07,24.92,24.95,48714,23.1703502573991,23.1981102617011,23.0593102401911,23.0870702444931,52644.8045216958,0.0,1.0
2024-11-06,24.85,25.09,24.71,24.81,23576,22.9945368968198,23.2166169312358,22.8649902100772,22.9575235577505,25478.3822187359,0.0,1.0
2024-11-07,24.89,25.1299,24.8222,24.85,24306,23.0315502358891,23.2535377369574,22.9688126261666,22.9945368968198,26267.286995614,0.0,1.0
2024-11-08,25.125,25.125,24.9,24.925,21086,23.2490036029214,23.2490036029214,23.0408035706565,23.0639369075748,22787.4604455491,0.0,1.0
2024-11-11,24.96,25.15,24.845,25.15,28257,23.0963235792605,23.2721369398398,22.9899102294361,23.2721369398398,30537.099014032,0.0,1.0
2024-11-12,24.75,25.05,24.75,24.8,41867,22.9020035491465,23.1796035921664,22.9020035491465,22.9482702229831,45245.3099911696,0.0,1.0
2024-11-13,24.73,24.91,24.71,24.85,36007,22.8834968796118,23.0500569054238,22.8649902100772,22.9945368968198,38912.4579466417,0.0,1.0
2024-11-14,24.725,24.8559,24.7,24.85,25696,22.8788702122282,22.9999963643325,22.8557368753098,22.9945368968198,27769.4481461077,0.0,1.0
2024-11-15,24.44,24.4525,24.31,24.43,32421,22.9549210573472,22.9666615038781,22.8328204134251,22.9455287001224,34518.4911775763,0.3671875,1.0
2024-11-18,24.39,24.5899,24.3502,24.51,30370,22.9079592712233,23.0957124921465,22.8705776894687,23.0206675579206,32334.8008100612,0.0,1.0
2024-11-19,24.3436,24.47,24.31,24.39,33237,22.8643787337003,22.9830981290215,22.8328204134251,22.9079592712233,35387.2826646034,0.0,1.0
2024-11-20,24.26,24.37,24.25,24.34,40867,22.7858586273012,22.8891745567738,22.7764662700765,22.8609974850994,43510.9089464858,0.0,1.0
2024-11-21,24.445,24.4999,24.25,24.25,37734,22.9596172359596,23.0111812771236,22.7764662700765,22.7764662700765,40175.2181022999,0.0,1.0
2024-11-22,24.46,24.58,24.4,24.41,35987,22.9737057717967,23.086414058494,22.9173516284481,22.9267439856729,38315.1951515204,0.0,1.0
2024-11-25,24.58,24.75,24.47,24.63,29540,23.086414058494,23.2460841313152,22.9830981290215,23.1333758446179,31451.1035867372,0.0,1.0
2024-11-26,24.43,24.56,24.39,24.56,18548,22.9455287001224,23.0676293440445,22.9079592712233,23.0676293440445,19747.9712026676,0.0,1.0
2024-11-27,24.36,24.43,24.31,24.34,41011,22.879782199549,22.9455287001224,22.8328204134251,22.8609974850994,43664.2250912551,0.0,1.0
2024-11-29,24.32,24.514,24.28,24.38,254688,22.8422127706499,23.0244245008105,22.8046433417508,22.8985669139985,271165.154715603,0.0,1.0
2024-12-02,24.39,24.45,24.37,24.4,55812,22.9079592712233,22.9643134145719,22.8891745567738,22.9173516284481,59422.7824435672,0.0,1.0
2024-12-03,24.31,24.4,24.31,24.4,33784,22.8328204134251,22.9173516284481,22.8328204134251,22.9173516284481,35969.6710756374,0.0,1.0
2024-12-04,24.35,24.42,24.28,24.36,35083,22.8703898423242,22.9361363428976,22.8046433417508,22.879782199549,37352.710464912,0.0,1.0
2024-12-05,24.34,24.4,24.2996,24.35,37353,22.8609974850994,22.9173516284481,22.8230523619113,22.8703898423242,39769.5691359308,0.0,1.0
2024-12-06,24.38,24.44,24.35,24.44,40982,22.8985669139985,22.9549210573472,22.8703898423242,22.9549210573472,43633.3489232114,0.0,1.0
2024-12-09,24.36,24.42,24.25,24.42,50984,22.879782199549,22.9361363428976,22.7764662700765,22.9361363428976,54282.4328119907,0.0,1.0
2024-12-10,24.39,24.39,24.33,24.39,30150,22.9079592712233,22.9079592712233,22.8516051278747,22.9079592712233,32100.5678111078,0.0,1.0
2024-12-11,24.29,24.39,24.29,24.35,68496,22.8140356989756,22.9079592712233,22.8140356989756,22.8703898423242,72927.3795286779,0.0,1.0
2024-12-12,24.22,24.32,24.22,24.28,39453,22.7482891984021,22.8422127706499,22.7482891984021,22.8046433417508,42005.4295804856,0.0,1.0
2024-12-13,24.06,24.22,24.0388,24.215,62253,22.5980114828058,22.7482891984021,22.5780996854892,22.7435930197898,66280.4858356515,0.0,1.0
2024-12-16,23.97,24.1614,23.97,24.04,40799,22.5134802677828,22.693249985065,22.5134802677828,22.5792267683562,43438.5096559001,0.0,1.0
2024-12-17,23.93,24.01,23.77,23.9,66954,22.4759108388837,22.5510496966819,22.3256331232873,22.4477337672094,71285.619145105,0.0,1.0
2024-12-18,23.76,23.99,23.7345,23.94,114537,22.3162407660626,22.5322649822323,22.2922902551394,22.4853031961085,121947.022732367,0.0,1.0
2024-12-19,23.56,23.8008,23.37,23.76,87018,22.1283936215671,22.3545615835396,21.9499388342964,22.3162407660626,92647.668649651,0.0,1.0
2024-12-20,23.56,23.7,23.5,23.57,78398,22.1283936215671,22.2598866227139,22.0720394782184,22.1377859787919,83469.9938724786,0.0,1.0
2024-12-23,23.55,23.6115,23.5203,23.56,81309,22.1190012643423,22.1767642612747,22.0911059633847,22.1283936215671,86569.3223268115,0.0,1.0
2024-12-24,23.65,23.65,23.28,23.41,55318,22.21292483659,22.21292483659,21.8654076192734,21.9875082631955,58896.822891372,0.0,1.0
2024-12-26,23.4763,23.64,23.46,23.64,42159,22.0497795915957,22.2035324793653,22.0344700493193,22.2035324793653,44886.4954676118,0.0,1.0
2024-12-27,23.32,23.56,23.2801,23.39,95760,21.9029770481725,22.1283936215671,21.8655015428457,21.9687235487459,101955.236271698,0.0,1.0
2024-12-30,23.2,23.3719,23.2,23.32,181347,21.7902687614752,21.9517233821691,21.7902687614752,21.9029770481725,193079.325732702,0.0,1.0
2024-12-31,23.13,23.5399,23.06,23.26,489754,21.7245222609018,22.1095149835453,21.6587757603284,21.8466229048239,521438.855315466,0.0,1.0
2025-01-02,23.46,23.55,23.19,23.29,66779,22.0344700493193,22.1190012643423,21.7808764042504,21.8747999764982,71099.2974413922,0.0,1.0
2025-01-03,23.7,23.77,23.4401,23.6,39463,22.2598866227139,22.3256331232873,22.015779258442,22.1659630504662,42016.0765349834,0.0,1.0
2025-01-06,23.73,23.8,23.57,23.65,56659,22.2880636943882,22.3538101949616,22.1377859787919,22.21292483659,60324.5794895377,0.0,1.0
2025-01-07,23.46,23.782,23.36,23.75,34906,22.0344700493193,22.3369039519571,21.9405464770716,22.3068484088378,37164.2593702996,0.0,1.0
2025-01-08,23.4,23.51,23.33,23.46,40098,21.9781159059707,22.0814318354432,21.9123694053973,22.0344700493193,42692.1581455987,0.0,1.0
2025-01-10,23.25,23.4326,23.21,23.32,85779,21.8372305475991,22.0087349905235,21.7996611187,21.9029770481725,91328.5109873638,0.0,1.0
2025-01-13,23.11,23.24,23.0701,23.2,95057,21.7057375464523,21.8278381903743,21.6682620411254,21.7902687614752,101206.755370497,0.0,1.0
2025-01-14,23.2,23.27,23.1126,23.13,31084,21.7902687614752,21.8560152620486,21.7081795593307,21.7245222609018,33094.9933612098,0.0,1.0
2025-01-15,23.53,23.65,23.2794,23.41,35961,22.1002165498928,22.21292483659,21.8648440778399,21.9875082631955,38287.5130698258,0.0,1.0
2025-01-16,23.5,23.73,23.3834,23.53,68323,22.0720394782184,22.2880636943882,21.9625245929776,22.1002165498928,72743.1872158648,0.0,1.0
2025-01-17,23.59,23.69,23.5107,23.59,42206,22.1565706932414,22.2504942654891,22.0820893004489,22.1565706932414,44936.5361537518,0.0,1.0
2025-01-21,24.0,24.05,23.64,23.64,69100,22.5416573394571,22.588619125581,22.2035324793653,22.2035324793653,73570.45558035,0.0,1.0
2025-01-22,23.96,24.01,23.85,23.99,26820,22.504087910558,22.5510496966819,22.4007719810855,22.5322649822323,28555.1319633139,0.0,1.0
2025-01-23,23.87,23.99,23.686,23.91,53120,22.4195566955351,22.5322649822323,22.2467373225992,22.4571261244342,56556.6222927378,0.0,1.0
2025-01-24,23.96,24.03,23.8117,23.87,28798,22.504087910558,22.5698344111314,22.3647992529146,22.4195566955351,30661.0995629945,0.0,1.0
2025-01-27,24.37,24.39,23.85,23.85,89258,22.8891745567738,22.9079592712233,22.4007719810855,22.4007719810855,95032.586457176,0.0,1.0
2025-01-28,24.17,24.39,24.09,24.23,37662,22.7013274122783,22.9079592712233,22.6261885544801,22.7576815556269,40098.5600299152,0.0,1.0
2025-01-29,24.06,24.2626,23.9801,24.22,20097,22.5980114828058,22.7883006401797,22.5229665485798,22.7482891984021,21397.1844543892,0.0,1.0
2025-01-30,24.22,24.2899,24.0101,24.19,34894,22.7482891984021,22.8139417754033,22.5511436202541,22.7201121267278,37151.4830249021,0.0,1.0
2025-01-31,23.84,24.31,23.84,24.195,83572,22.3913796238607,22.8328204134251,22.3913796238607,22.7248083053402,88978.7281296819,0.0,1.0
2025-02-03,23.75,23.9199,23.7016,23.77,26534,22.3068484088378,22.4664245580867,22.2613893998699,22.3256331232873,28250.6290646744,0.0,1.0
2025-02-04,23.68,23.7899,23.6,23.6373,40279,22.2411019082644,22.3443239141646,22.1659630504662,22.2009965429146,42884.8680220103,0.0,1.0
2025-02-05,23.82,23.9199,23.6601,23.75,24119,22.3725949094112,22.4664245580867,22.2224111173871,22.3068484088378,25679.3895534365,0.0,1.0
2025-02-06,23.83,23.98,23.7362,23.96,24918,22.381987266636,22.5228726250076,22.2938869558676,22.504087910558,26530.081217817,0.0,1.0
2025-02-07,23.75,23.8748,23.7,23.75,19833,22.3068484088378,22.424065027003,22.2598866227139,22.3068484088378,21116.1048556451,0.0,1.0
2025-02-10,23.82,23.93,23.74,23.88,19068,22.3725949094112,22.4759108388837,22.297456051613,22.4289490527598,20301.6128365573,0.0,1.0
2025-02-11,23.89,23.97,23.7449,23.88,31504,22.4383414099846,22.5134802677828,22.3020583066531,22.4289490527598,33542.1654501208,0.0,1.0
2025-02-12,23.71,23.8499,23.71,23.71,26021,22.2692789799387,22.4006780575133,22.2692789799387,22.2692789799387,27704.4402989332,0.0,1.0
2025-02-13,23.87,24.06,23.76,23.76,32279,22.4195566955351,22.5980114828058,22.3162407660626,22.3162407660626,34367.3044237064,0.0,1.0
2025-02-14,23.69,23.83,23.61,23.7,19747,22.5953816227828,22.7289127932003,22.51907809683,22.6049195635269,20703.6304059726,0.3672,1.0
2025-02-18,23.7,23.79,23.65,23.7,28261,22.6049195635269,22.6907610302239,22.5572298598064,22.6049195635269,29630.0855270771,0.0,1.0
2025-02-19,23.55,23.7306,23.48,23.63,22544,22.4618504523654,22.6341056622039,22.3950848671566,22.5381539783182,23636.1292283509,0.0,1.0
2025-02-20,23.47,23.616,23.42,23.55,17450,22.3855469264125,22.5248008612765,22.337857222692,22.4618504523654,18295.3537542017,0.0,1.0
2025-02-21,23.42,23.5499,23.4,23.48,28956,22.337857222692,22.4617550729579,22.3187813412038,22.3950848671566,30358.7543442215,0.0,1.0
2025-02-24,23.46,23.52,23.4,23.5,14006,22.3760089856684,22.4332366301331,22.3187813412038,22.4141607486448,14684.5114430573,0.0,1.0
2025-02-25,23.67,23.77,23.4831,23.55,26510,22.5763057412946,22.6716851487357,22.3980416287873,22.4618504523654,27794.2594856096,0.0,1.0
2025-02-26,23.65,23.76,23.65,23.67,34114,22.5572298598064,22.6621472079916,22.5572298598064,22.5763057412946,35766.6302562084,0.0,1.0
2025-02-27,23.6215,23.81,23.6215,23.66,38187,22.5300467286857,22.7098369117121,22.5300467286857,22.5667678005505,40036.9440579771,0.0,1.0
2025-02-28,23.56,23.8499,23.56,23.77,33506,22.4713883931095,22.7478932952811,22.4713883931095,22.6716851487357,35129.1760967497,0.0,1.0
2025-03-03,23.6,23.764858,23.55,23.7,30987,22.5095401560859,22.666780739605,22.4618504523654,22.6049195635269,32488.1448012291,0.0,1.0
2025-03-04,23.48,23.62,23.4,23.62,38001,22.3950848671566,22.5286160375741,22.3187813412038,22.5286160375741,39841.9334105112,0.0,1.0
2025-03-05,23.505,23.56,23.45,23.4587,30298,22.4189297190169,22.4713883931095,22.3664710449243,22.3747690533717,31765.766650132,0.0,1.0
2025-03-06,23.37,23.54,23.3676,23.45,35990,22.2901675189715,22.4523125116213,22.2878784131929,22.3664710449243,37733.5118403277,0.0,1.0
2025-03-07,23.33,23.53,23.22,23.3668,27850,22.2520157559951,22.4427745708772,22.1470984078099,22.2871153779334,29199.1749028376,0.0,1.0
2025-03-10,23.215,23.36,23.144,23.33,34684,22.1423294374379,22.2806295782274,22.0746100581547,22.2520157559951,36364.2435307009,0.0,1.0
2025-03-11,23.0547,23.26,22.991,23.23,22690,21.9894362473099,22.1852501707864,21.9286795647699,22.156636348554,23789.2021021683,0.0,1.0
2025-03-12,23.21,23.26,23.0,23.08,38167,22.1375604670658,22.1852501707864,21.9372637114396,22.0135672373925,40015.9751711529,0.0,1.0
2025-03-13,23.2,23.25,23.13,23.2393,29314,22.1280225263217,22.1757122300422,22.061256941113,22.1655066334461,30734.0974183765,0.0,1.0
2025-03-14,23.35,23.38,23.18,23.18,27987,22.2710916374833,22.2997054597156,22.1089466448335,22.1089466448335,29342.8117775841,0.0,1.0
2025-03-17,23.54,23.57,23.2864,23.39,24848,22.4523125116213,22.4809263338536,22.2104303343508,22.3092434004597,26051.7449905102,0.0,1.0
2025-03-18,23.39,23.55,23.34,23.53,30247,22.3092434004597,22.4618504523654,22.2615536967392,22.4427745708772,31712.29598873,0.0,1.0
2025-03-19,23.39,23.45,23.3,23.45,38252,22.3092434004597,22.3664710449243,22.2234019337628,22.3664710449243,40105.0929401561,0.0,1.0
2025-03-20,23.16,23.52,23.13,23.38,71060,22.0898707633453,22.4332366301331,22.061256941113,22.2997054597156,74502.4548867377,0.0,1.0
2025-03-21,23.16,23.3199,23.11,23.13,23173,22.0898707633453,22.2423824358435,22.0421810596248,22.061256941113,24295.6007189751,0.0,1.0
2025-03-24,23.077,23.28,23.05,23.16,32567,22.0107058551692,22.2043260522746,21.9849534151602,22.0898707633453,34144.6868603489,0.0,1.0
2025-03-25,22.96,23.16,22.91,23.13,50880,21.8991119484632,22.0898707633453,21.8514222447427,22.061256941113,53344.8480810191,0.0,1.0
2025-03-26,22.66,23.0499,22.66,22.98,47778,21.6129737261401,21.9848580357527,21.6129737261401,21.9181878299514,50092.5737345701,0.0,1.0
2025-03-27,22.7,22.799,22.52,22.76,45271,21.6511254891165,21.7455511024831,21.4794425557226,21.7083531335811,47464.1237711442,0.0,1.0
2025-03-28,22.71,22.82,22.62,22.6501,90144,21.6606634298606,21.7655807780458,21.5748219631637,21.6035311648034,94510.9666944848,0.0,1.0
2025-03-31,22.81,23.17,22.64,22.64,359375,21.7560428373017,22.0994087040894,21.5938978446519,21.5938978446519,376784.685124139,0.0,1.0
2025-04-01,22.82,23.0099,22.76,22.98,57136,21.7655807780458,21.9467062727763,21.7083531335811,21.9181878299514,59903.91587966,0.0,1.0
2025-04-02,22.83,22.93,22.66,22.6768,41292,21.7751187187899,21.8704981262309,21.6129737261401,21.6289974665902,43292.3637374496,0.0,1.0
2025-04-03,22.67,22.7299,22.41,22.64,44450,21.6225116668842,21.6796439319414,21.3745252075375,21.5938978446519,46603.3509670066,0.0,1.0
2025-04-04,22.83,22.87,22.333,22.65,54636,21.7751187187899,21.8132704817663,21.3010830638079,21.603435785396,57282.8050266225,0.0,1.0
2025-04-07,22.48,22.91,22.14,22.61,64423,21.4412907927462,21.8514222447427,21.1170008074467,21.5652840224196,67543.9297940938,0.0,1.0
2025-04-08,22.38,22.66,22.335,22.65,58936,21.3459113853052,21.6129737261401,21.3029906519567,21.603435785396,61791.115693847,0.0,1.0
2025-04-09,22.75,22.8,22.17,22.21,41511,21.698815192837,21.7465048965576,21.145614629679,21.1837663926554,43521.9730481758,0.0,1.0
2025-04-10,22.2,22.66,22.2,22.65,47099,21.1742284519113,21.6129737261401,21.1742284519113,21.603435785396,49380.6800268852,0.0,1.0
2025-04-11,21.9,22.25,21.79,22.2,83736,20.8880902295882,21.2219181556318,20.783172881403,21.1742284519113,87792.5353559789,0.0,1.0
2025-04-14,21.91,22.169,21.85,21.96,65483,20.8976281703323,21.1446608356046,20.8404005258677,20.9453178740528,68655.2807957816,0.0,1.0
2025-04-15,21.88,22.0689,21.87,22.01,39912,20.8690143481,21.0491860487561,20.8594764073559,20.9930075777733,41845.5105465729,0.0,1.0
2025-04-16,21.92,22.02,21.8,21.85,359898,20.9071661110764,21.0025455185174,20.7927108221471,20.8404005258677,377333.021514595,0.0,1.0
2025-04-17,21.96,22.1,21.88,21.99,78274,20.9453178740528,21.0788490444703,20.8690143481,20.9739316962851,82065.9323642627,0.0,1.0
2025-04-21,21.82,21.94,21.72,21.9,92490,20.8117867036353,20.9262419925646,20.7164072961943,20.8880902295882,96970.6171189753,0.0,1.0
2025-04-22,22.01,22.05,21.88,21.9,60904,20.9930075777733,21.0311593407497,20.8690143481,20.8880902295882,63854.4541573583,0.0,1.0
2025-04-23,22.29,22.4331,22.13,22.29,147997,21.2600699186082,21.3965578506564,21.1074628667026,21.2600699186082,155166.617166796,0.0,1.0
2025-04-24,22.45,22.57,22.1839,22.33,89995,21.4126769705139,21.5271322594432,21.1588723673133,21.2982216815847,94354.7484876437,0.0,1.0
2025-04-25,22.46,22.48,22.31,22.42,28541,21.422214911258,21.4412907927462,21.2791458000965,21.3840631482816,29923.6499426173,0.0,1.0
2025-04-28,22.48,22.55,22.34,22.45,46043,21.4412907927462,21.508056377955,21.3077596223288,21.4126769705139,48273.5228025622,0.0,1.0
2025-04-29,22.35,22.48,22.32,22.39,24742,21.3172975630729,21.4412907927462,21.2886837408406,21.3554493260493,25940.6098903414,0.0,1.0
2025-04-30,22.3,22.34,22.14,22.21,53328,21.2696078593523,21.3077596223288,21.1170008074467,21.1837663926554,55911.4398283135,0.0,1.0
2025-05-01,22.26,22.4424,22.15,22.3,50054,21.2314560963759,21.4054281355484,21.1265387481908,21.2696078593523,52478.8330551755,0.0,1.0
2025-05-02,22.32,22.47,22.2062,22.36,49472,21.2886837408406,21.4317528520021,21.1801419751726,21.326835503817,51868.6384485882,0.0,1.0
2025-05-05,22.26,22.34,22.2,22.29,34837,21.2314560963759,21.3077596223288,21.1742284519113,21.2600699186082,36524.6555149069,0.0,1.0
2025-05-06,22.31,22.311,22.12,22.12,24125,21.2791458000965,21.2800995941709,21.0979249259585,21.0979249259585,25293.7197318118,0.0,1.0
2025-05-07,22.41,22.4771,22.3324,22.375,44617,21.3745252075375,21.4385247899304,21.3005107873632,21.3411424149331,46778.4411719895,0.0,1.0
2025-05-08,22.33,22.504,22.3,22.44,29317,21.2982216815847,21.4641818505321,21.2696078593523,21.4031390297698,30737.2427514,0.0,1.0
2025-05-09,22.34,22.39,22.29,22.32,32270,21.3077596223288,21.3554493260493,21.2600699186082,21.2886837408406,33833.2988910079,0.0,1.0
2025-05-12,22.3,22.46,22.28,22.44,33617,21.2696078593523,21.422214911258,21.2505319778641,21.4031390297698,35245.5534186246,0.0,1.0
2025-05-13,22.39,22.4,22.24,22.3028,54766,21.3554493260493,21.3649872667934,21.2123802148877,21.2722784827607,57419.1027909805,0.0,1.0
2025-05-14,22.26,22.3709,22.24,22.37,51343,21.2314560963759,21.337231859228,21.2123802148877,21.3363734445611,53830.2778110017,0.0,1.0
2025-05-15,22.38,22.43,22.2702,22.3,91222,21.3459113853052,21.3936010890257,21.2411847959349,21.2696078593523,95641.1896943144,0.0,1.0
2025-05-16,22.06,22.11,21.9507,22.1,51742,21.3909185431914,21.4394020394362,21.2849336204004,21.4297053401872,53360.4257196945,0.3671875,1.0
2025-05-19,22.1685,22.2114,21.8902,22.0,43029,21.4961277300426,21.5377265698206,21.2262685899442,21.3327383476977,44374.8938636452,0.0,1.0
2025-05-20,22.17,22.34,22.01,22.19,20688,21.4975822349299,21.6624261221621,21.3424350469467,21.5169756334278,21335.0950347694,0.0,1.0
2025-05-21,21.79,22.135,21.78,22.04,41766,21.1291076634697,21.4636437875586,21.1194109642207,21.3715251446935,43072.3887868415,0.0,1.0
2025-05-22,21.73,21.93,21.69,21.76,53961,21.070927467976,21.264861452955,21.0321406709801,21.1000175657228,55648.8332932709,0.0,1.0
2025-05-23,21.89,21.89,21.6,21.6947,102412,21.2260746559592,21.2260746559592,20.9448703777396,21.0366981196272,105615.320606187,0.0,1.0
2025-05-27,22.13,22.13,21.89,21.95,30672,21.4587954379341,21.4587954379341,21.2260746559592,21.2842548514529,31631.3821977208,0.0,1.0
2025-05-28,22.05,22.15,22.0,22.14,30417,21.3812218439425,21.478188836432,21.3327383476977,21.468492137183,31368.4061133304,0.0,1.0
2025-05-29,22.11,22.12,22.0,22.07,32018,21.4394020394362,21.4490987386851,21.3327383476977,21.4006152424404,33019.4834117965,0.0,1.0
2025-05-30,22.22,22.22,22.05,22.15,128994,21.5460657311747,21.5460657311747,21.3812218439425,21.478188836432,133028.77266604,0.0,1.0
2025-06-02,22.07,22.21,22.05,22.21,50490,21.4006152424404,21.5363690319257,21.3812218439425,21.5363690319257,52069.2647092762,0.0,1.0
2025-06-03,22.16,22.16,22.07,22.0804,29320,21.487885535681,21.487885535681,21.4006152424404,21.4106998096593,30237.093311071,0.0,1.0
2025-06-04,22.21,22.27,22.13,22.15,33361,21.5363690319257,21.5945492274194,21.4587954379341,21.478188836432,34404.4907895854,0.0,1.0
2025-06-05,22.2,22.35,22.16,22.22,32410,21.5266723326768,21.6721228214111,21.487885535681,21.5460657311747,33423.7446866239,0.0,1.0
2025-06-06,22.1837,22.28,22.12,22.28,63948,21.510866712901,21.6042459266684,21.4490987386851,21.6042459266684,65948.2142925093,0.0,1.0
2025-06-09,22.23,22.24,22.1317,22.18,28413,21.5557624304236,21.5654591296726,21.4604438768064,21.5072789341789,29301.7234736516,0.0,1.0
2025-06-10,22.28,22.33,22.19,22.33,28727,21.6042459266684,21.6527294229132,21.5169756334278,21.6527294229132,29625.5450050184,0.0,1.0
2025-06-11,22.24,22.44,22.1988,22.26,29371,21.5654591296726,21.7593931146517,21.5255087287669,21.5848525281705,30289.6885279491,0.0,1.0
2025-06-12,22.28,22.33,22.19,22.21,32312,21.6042459266684,21.6527294229132,21.5169756334278,21.5363690319257,33322.6793679171,0.0,1.0
2025-06-13,22.15,22.33,22.01,22.0601,32643,21.478188836432,21.6527294229132,21.3424350469467,21.3910155101839,33664.0326382433,0.0,1.0
2025-06-16,21.93,22.29,21.9,22.26,106177,21.264861452955,21.6139426259173,21.2357713552082,21.5848525281705,109498.085146303,0.0,1.0
2025-06-17,22.02,22.06,22.01,22.01,31371,21.3521317461956,21.3909185431914,21.3424350469467,21.3424350469467,32352.2460525788,0.0,1.0
2025-06-18,22.09,22.11,22.0,22.01,25287,21.4200086409383,21.4394020394362,21.3327383476977,21.3424350469467,26077.9460626553,0.0,1.0
2025-06-20,22.22,22.3,21.97,22.0,33908,21.5460657311747,21.6236393251663,21.3036482499508,21.3327383476977,34968.6002725715,0.0,1.0
2025-06-23,22.215,22.34,22.18,22.18,27567,21.5412173815502,21.6624261221621,21.5072789341789,21.5072789341789,28429.2616407332,0.0,1.0
2025-06-24,22.47,22.49,22.226,22.25,32654,21.7884832123985,21.8078766108964,21.551883750724,21.5751558289215,33675.3767046288,0.0,1.0
2025-06-25,22.37,22.47,22.35,22.35,23539,21.691516219909,21.7884832123985,21.6721228214111,21.6721228214111,24275.270786129,0.0,1.0
2025-06-26,22.53,22.5799,22.35,22.37,30092,21.8466634078922,21.8950499371445,21.6721228214111,21.691516219909,31033.2405155782,0.0,1.0
2025-06-27,22.41,22.5799,22.41,22.48,45953,21.7303030169048,21.8950499371445,21.7303030169048,21.7981799116475,47390.3529646538,0.0,1.0
2025-06-30,22.2,22.61,22.16,22.57,164756,21.5266723326768,21.9242370018839,21.487885535681,21.885450204888,169909.363763943,0.0,1.0
2025-07-01,22.41,22.5,22.27,22.3,32436,21.7303030169048,21.8175733101454,21.5945492274194,21.6236393251663,33450.5579344441,0.0,1.0
2025-07-02,22.62,22.62,22.34,22.34,29444,21.9339337011328,21.9339337011328,21.6624261221621,21.6624261221621,30364.9718775982,0.0,1.0
2025-07-03,22.68,22.69,22.5501,22.61,14740,21.9921138966265,22.0018105958755,21.8661537733826,21.9242370018839,15201.0489565208,0.0,1.0
2025-07-07,22.6,22.71,22.5175,22.59,37037,21.9145403026349,22.0212039943734,21.834542533831,21.904843603386,38195.4715198547,0.0,1.0
2025-07-08,22.71,22.81,22.55,22.6,31434,22.0212039943734,22.1181709868629,21.8660568063901,21.9145403026349,32417.2166146047,0.0,1.0
2025-07-09,22.87,22.87,22.6001,22.64,24108,22.1763511823567,22.1763511823567,21.9146372696274,21.9533270996307,24862.0684018861,0.0,1.0
2025-07-10,23.04,23.07,22.8101,22.87,36043,22.3411950695889,22.3702851673357,22.1182679538554,22.1763511823567,37170.3804301137,0.0,1.0
2025-07-11,22.95,23.0541,22.85,22.93,34463,22.2539247763483,22.3548674155299,22.1569577838587,22.2345313778504,35540.9599856563,0.0,1.0
2025-07-14,22.9,23.0,22.84,23.0,39490,22.2054412801035,22.302408272593,22.1472610846098,22.302408272593,40725.198323813,0.0,1.0
2025-07-15,22.82,22.99,22.81,22.99,44578,22.1278676861119,22.2927115733441,22.1181709868629,22.2927115733441,45972.3446664709,0.0,1.0
2025-07-16,22.72,22.8691,22.69,22.77,58463,22.0309006936223,22.1754784794242,22.0018105958755,22.0793841898671,60291.6502812126,0.0,1.0
2025-07-17,22.82,23.04,22.68,22.68,140697,22.1278676861119,22.3411950695889,21.9921138966265,21.9921138966265,145097.828021411,0.0,1.0
2025-07-18,22.878,23.0,22.81,22.92,22924,22.1841085417558,22.302408272593,22.1181709868629,22.2248346786014,23641.0343473054,0.0,1.0
2025-07-21,22.92,23.0419,22.83,23.0,51222,22.2248346786014,22.3430374424462,22.1375643853608,22.302408272593,52824.1607632908,0.0,1.0
2025-07-22,22.92,22.99,22.8901,22.92,34649,22.2248346786014,22.2927115733441,22.195841547847,22.2248346786014,35732.7778354469,0.0,1.0
2025-07-23,22.89,22.9214,22.8152,22.9206,28302,22.1957445808546,22.2261922164963,22.1232132704724,22.2254164805564,29187.2515310345,0.0,1.0
2025-07-24,22.85,22.91,22.76,22.79,31519,22.1569577838587,22.2151379793525,22.0696874906182,22.098777588365,32504.8753094015,0.0,1.0
2025-07-25,22.89,22.94,22.82,22.8237,28059,22.1957445808546,22.2442280770993,22.1278676861119,22.131455464834,28936.650791792,0.0,1.0
2025-07-28,22.9,22.93,22.89,22.92,16274,22.2054412801035,22.2345313778504,22.1957445808546,22.2248346786014,16783.0305779117,0.0,1.0
2025-07-29,23.12,23.15,22.86,22.86,26726,22.4187686635805,22.4478587613273,22.1666544831077,22.1666544831077,27561.9562016264,0.0,1.0
2025-07-30,23.06,23.15,22.94,23.15,16824,22.3605884680868,22.4478587613273,22.2442280770993,22.4478587613273,17350.2338971848,0.0,1.0
2025-07-31,23.27,23.28,22.9653,23.03,134573,22.5642191523148,22.5739158515637,22.2687607261992,22.3314983703399,138782.276880995,0.0,1.0
2025-08-01,23.35,23.3999,23.235,23.24,64151,22.6417927463064,22.6901792755587,22.5302807049435,22.5351290545679,66157.5638812594,0.0,1.0
2025-08-04,23.63,23.63,23.415,23.47,17395,22.9133003252771,22.9133003252771,22.7048212914246,22.7581531372939,17939.0940704667,0.0,1.0
2025-08-05,23.51,23.7,23.4623,23.55,20896,22.7969399342897,22.9811772200198,22.7506866788722,22.8357267312855,21549.6010173309,0.0,1.0
2025-08-06,23.54,23.65,23.32,23.65,34226,22.8260300320365,22.932693723775,22.6127026485596,22.932693723775,35296.5469189878,0.0,1.0
2025-08-07,23.52,23.6216,23.44,23.4918,38633,22.8066366335386,22.905155097908,22.729063039547,22.7792919416566,39841.3924245093,0.0,1.0
2025-08-08,23.58,23.62,23.4001,23.62,25412,22.8648168290323,22.9036036260282,22.6903732095437,22.9036036260282,26206.8559079448,0.0,1.0
2025-08-11,23.5707,23.64,23.51,23.5114,25312,22.8557988987308,22.9229970245261,22.7969399342897,22.7982974721845,26103.7280317132,0.0,1.0
2025-08-12,23.56,23.6492,23.54,23.6492,21498,22.8454234305344,22.9319179878351,22.8260300320365,22.9319179878351,22170.4308322445,0.0,1.0
2025-08-13,23.71,23.7444,23.65,23.7444,28364,22.9908739192687,23.0242305646851,22.932693723775,23.0242305646851,29251.1908142982,0.0,1.0
2025-08-14,23.6567,23.72,23.5961,23.72,31440,22.9391905122718,23.0005706185177,22.8804285148232,23.0005706185177,32423.4042871786,0.0,1.0
2025-08-15,23.34,23.3899,23.285,23.29,25759,22.988146722605,23.037294474167,22.9339758541498,22.9389004785548,26153.2635603376,0.3671875,1.0
2025-08-18,23.35,23.45,23.2513,23.38,25608,22.997995971415,23.0964884595153,22.90078388566,23.0275437178451,25999.95237599,0.0,1.0
2025-08-19,23.59,23.63,23.42,23.42,25087,23.2343779428557,23.2737749380958,23.0669407130852,23.0669407130852,25470.9780246978,0.0,1.0
2025-08-20,23.69,23.7199,23.61,23.64,23994,23.332870430956,23.3623196848979,23.2540764404757,23.2836241869058,24361.2487234264,0.0,1.0
2025-08-21,23.71,23.78,23.53,23.54,27742,23.352568928576,23.4215136702462,23.1752824499955,23.1851316988055,28166.6150739892,0.0,1.0
2025-08-22,23.95,23.99,23.72,23.79,34899,23.5889509000167,23.6283478952568,23.362418177386,23.4313629190562,35433.1590897249,0.0,1.0
2025-08-25,24.02,24.07,23.87,23.87,25540,23.6578956416869,23.707141885737,23.5101569095365,23.5101569095365,25930.9115777407,0.0,1.0
2025-08-26,23.87,24.0,23.85,24.0,36895,23.5101569095365,23.6381971440668,23.4904584119164,23.6381971440668,37459.7095795122,0.0,1.0
2025-08-27,23.91,23.94,23.7801,23.81,25755,23.5495539047766,23.5791016512067,23.4216121627343,23.4510614166763,26149.2023369112,0.0,1.0
2025-08-28,23.9,23.95,23.87,23.87,11093,23.5397046559665,23.5889509000167,23.5101569095365,23.5101569095365,11262.7878673406,0.0,1.0
2025-08-29,23.62,23.92,23.55,23.87,141004,23.2639256892858,23.5594031535866,23.1949809476156,23.5101569095365,143162.187005002,0.0,1.0
2025-09-02,23.63,23.9999,23.56,23.78,36071,23.2737749380958,23.6380986515787,23.2048301964256,23.4215136702462,36623.0975536682,0.0,1.0
2025-09-03,23.87,23.89,23.53,23.5801,46109,23.5101569095365,23.5298554071565,23.1752824499955,23.2246271865338,46814.7377422884,0.0,1.0
2025-09-04,23.96,23.99,23.81,23.94,14354,23.5988001488267,23.6283478952568,23.4510614166763,23.5791016512067,14573.7002657357,0.0,1.0
2025-09-05,24.46,24.48,24.05,24.08,41076,24.0912625893281,24.1109610869482,23.687443388117,23.716991134547,41704.7033659858,0.0,1.0
2025-09-08,24.39,24.52,24.3441,24.52,37357,24.0223178476579,24.1503580821883,23.9771097956199,24.1503580821883,37928.7808852647,0.0,1.0
2025-09-09,24.37,24.488,24.29,24.38,18314,24.0026193500379,24.1188404859962,23.9238253595576,24.0124685988479,18594.3114578991,0.0,1.0
2025-09-10,24.34,24.4409,24.3,24.3,309626,23.9730716036078,24.0724505241009,23.9336746083677,23.9336746083677,314365.091157774,0.0,1.0
2025-09-11,24.39,24.4899,24.33,24.33,36395,24.0223178476579,24.1207118432701,23.9632223547977,23.9632223547977,36952.0566512088,0.0,1.0
2025-09-12,24.4,24.45,24.33,24.43,26043,24.0321670964679,24.0814133405181,23.9632223547977,24.061714842898,26441.610423614,0.0,1.0
2025-09-15,24.45,24.51,24.32,24.35,21178,24.0814133405181,24.1405088333782,23.9533731059877,23.9829208524178,21502.1474312213,0.0,1.0
2025-09-16,24.46,24.52,24.37,24.51,22858,24.0912625893281,24.1503580821883,24.0026193500379,24.1405088333782,23207.861270321,0.0,1.0
2025-09-17,24.52,24.64,24.42,24.58,21437,24.1503580821883,24.2685490679086,24.051865594088,24.2094535750484,21765.1116480825,0.0,1.0
2025-09-18,24.55,24.57,24.345,24.4,24485,24.1799058286184,24.1996043262384,23.9779962280128,24.0321670964679,24859.7638990204,0.0,1.0
2025-09-19,24.58,24.59,24.35,24.5,18646,24.2094535750484,24.2193028238585,23.9829208524178,24.1306595845682,18931.3930022926,0.0,1.0
2025-09-22,24.46,24.5925,24.3589,24.48,47799,24.0912625893281,24.221765136061,23.9916866838587,24.1109610869482,48530.6046399541,0.0,1.0
2025-09-23,24.32,24.5299,24.245,24.5,27971,23.9533731059877,24.1601088385102,23.8795037399125,24.1306595845682,28399.1201151522,0.0,1.0
2025-09-24,24.35,24.3999,24.1911,24.23,27686,23.9829208524178,24.0320686039798,23.8264162888265,23.8647298666975,28109.7579460192,0.0,1.0
2025-09-25,24.33,24.45,24.15,24.37,26648,23.9632223547977,24.0814133405181,23.7859358762172,24.0026193500379,27055.8704668612,0.0,1.0
2025-09-26,24.4,24.43,24.27,24.29,17671,24.0321670964679,24.061714842898,23.9041268619376,23.9238253595576,17941.4697921009,0.0,1.0
2025-09-29,24.44,24.5,24.35,24.4,23311,24.071564091708,24.1306595845682,23.9829208524178,24.0321670964679,23667.7948233639,0.0,1.0
2025-09-30,24.14,24.5199,24.14,24.37,83385,23.7760866274072,24.1502595897002,23.7760866274072,24.0026193500379,84661.278853168,0.0,1.0
2025-10-01,24.39,24.4,24.15,24.27,32076,24.0223178476579,24.0321670964679,23.7859358762172,23.9041268619376,32566.9506565236,0.0,1.0
2025-10-02,24.39,24.49,24.2819,24.47,19289,24.0223178476579,24.1208103357582,23.9158474680215,24.1011118381381,19584.2346680909,0.0,1.0
2025-10-03,24.45,24.49,24.385,24.49,18917,24.0814133405181,24.1208103357582,24.0173932232529,24.1208103357582,19206.5408894331,0.0,1.0
2025-10-06,24.44,24.44,24.3,24.35,14563,24.071564091708,24.071564091708,23.9336746083677,23.9829208524178,14785.8991897666,0.0,1.0
2025-10-07,24.4,24.4399,24.32,24.37,28259,24.0321670964679,24.0714655992199,23.9533731059877,24.0026193500379,28691.528201855,0.0,1.0
2025-10-08,24.33,24.41,24.33,24.41,18361,23.9632223547977,24.042016345278,23.9632223547977,24.042016345278,18642.0308331597,0.0,1.0
2025-10-09,24.27,24.37,24.22,24.31,18396,23.9041268619376,24.0026193500379,23.8548806178874,23.9435238571777,18677.5665381409,0.0,1.0
2025-10-10,24.14,24.34,24.14,24.2,17357,23.7760866274072,23.9730716036078,23.7760866274072,23.8351821202674,17622.6637531263,0.0,1.0
2025-10-13,24.3,24.32,24.1494,24.25,20108,23.9336746083677,23.9533731059877,23.7853449212886,23.8844283643175,20415.7701646519,0.0,1.0
2025-10-14,24.0,24.3499,23.99,24.3,75525,23.6381971440668,23.9828223599297,23.6283478952568,23.9336746083677,76680.9748202377,0.0,1.0
2025-10-15,24.2099,24.2099,24.0001,24.0504,20698,23.8449328765893,23.8449328765893,23.6382956365549,23.6878373580694,21014.80062005,0.0,1.0
2025-10-16,24.09,24.26,24.03,24.1,16791,23.7268403833571,23.8942776131275,23.6677448904969,23.7366896321671,17048.0006382868,0.0,1.0
2025-10-17,24.29,24.3199,24.04,24.14,26937,23.9238253595576,23.9532746134996,23.6775941393069,23.7760866274072,27349.2938594206,0.0,1.0
2025-10-20,24.38,24.44,24.279,24.37,15808,24.0124685988479,24.071564091708,23.9129911858666,24.0026193500379,16049.9549812422,0.0,1.0
2025-10-21,24.51,24.58,24.34,24.43,22603,24.1405088333782,24.2094535750484,23.9730716036078,24.061714842898,22948.9582768862,0.0,1.0
2025-10-22,24.47,24.54,24.44,24.48,22048,24.1011118381381,24.1700565798083,24.071564091708,24.1109610869482,22385.4635264694,0.0,1.0
2025-10-23,24.7,24.7,24.46,24.47,31725,24.3276445607688,24.3276445607688,24.0912625893281,24.1011118381381,32210.5783008545,0.0,1.0
2025-10-24,24.65,24.72,24.4801,24.67,24749,24.2783983167186,24.3473430583888,24.1110595794363,24.2980968143387,25127.8046451647,0.0,1.0
2025-10-27,24.65,24.76,24.59,24.59,20625,24.2783983167186,24.3867400536289,24.2193028238585,24.2193028238585,20940.6832925177,0.0,1.0
2025-10-28,24.64,24.75,24.56,24.75,26054,24.2685490679086,24.3768908048189,24.1897550774284,24.3768908048189,26452.7787880367,0.0,1.0
2025-10-29,24.56,24.69,24.46,24.69,22014,24.1897550774284,24.3177953119587,24.0912625893281,24.3177953119587,22350.9431273447,0.0,1.0
2025-10-30,24.36,24.6,24.28,24.6,13467,23.9927701012278,24.2291520726685,23.9139761107476,24.2291520726685,13673.1239709254,0.0,1.0
2025-10-31,23.99,24.5,23.91,24.5,67074,23.6283478952568,24.1306595845682,23.5495539047766,24.1306595845682,68100.6250260525,0.0,1.0
2025-11-03,23.9,24.07,23.83,24.07,26165,23.5397046559665,23.707141885737,23.4707599142963,23.707141885737,26565.4777381201,0.0,1.0
2025-11-04,23.82,23.9499,23.67,23.74,45183,23.4609106654863,23.5888524075286,23.3131719333359,23.3821166750061,45874.5645190705,0.0,1.0
2025-11-05,24.01,24.0738,23.73,23.82,40657,23.6480463928768,23.7108846002848,23.3722674261961,23.4609106654863,41279.2902120676,0.0,1.0
2025-11-06,24.01,24.0899,23.89,24.06,27409,23.6480463928768,23.726741890869,23.5298554071565,23.697292636927,27828.5182237391,0.0,1.0
2025-11-07,24.1,24.18,23.9,24.08,30194,23.7366896321671,23.8154836226473,23.5397046559665,23.716991134547,30656.1450343893,0.0,1.0
2025-11-10,24.16,24.25,23.9431,24.06,34807,23.7957851250273,23.8844283643175,23.5821549183378,23.697292636927,35339.750950917,0.0,1.0
2025-11-11,24.32,24.36,24.12,24.25,38287,23.9533731059877,23.9927701012278,23.7563881297872,23.8844283643175,38873.0153319091,0.0,1.0
2025-11-12,24.55,24.58,24.28,24.28,36411,24.1799058286184,24.2094535750484,23.9139761107476,23.9139761107476,36968.3015449145,0.0,1.0
2025-11-13,24.21,24.51,24.19,24.51,22119,23.8450313690774,24.1405088333782,23.8253328714573,24.1405088333782,22457.5502422885,0.0,1.0
2025-11-14,23.99,24.04,23.76,23.93,23062,23.99,24.04,23.76,23.93,23062,0.3671875,1.0
2025-11-17,23.86,24.0,23.77,24.0,31568,23.86,24.0,23.77,24.0,31568,0.0,1.0
2025-11-18,23.87,23.8939,23.8,23.87,27977,23.87,23.8939,23.8,23.87,27977,0.0,1.0
2025-11-19,23.753,23.87,23.6809,23.84,26603,23.753,23.87,23.6809,23.84,26603,0.0,1.0
2025-11-20,23.5,23.84,23.5,23.76,40530,23.5,23.84,23.5,23.76,40530,0.0,1.0
2025-11-21,23.58,23.69,23.31,23.49,31170,23.58,23.69,23.31,23.49,31170,0.0,1.0
2025-11-24,23.48,23.6899,23.4201,23.53,27406,23.48,23.6899,23.4201,23.53,27406,0.0,1.0
2025-11-25,23.5,23.59,23.4396,23.58,30874,23.5,23.59,23.4396,23.58,30874,0.0,1.0
2025-11-26,23.47,23.6,23.42,23.58,38479,23.47,23.6,23.42,23.58,38479,0.0,1.0