date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-11,16.64,17.01,16.505,16.95,158475,12.3870056414744,12.662437858262,12.2865101029168,12.6177731744586,212886.316219205,0.0,1.0
2021-11-12,16.6,16.95,16.55,16.57,91184,12.3572291856055,12.6177731744586,12.3200086157693,12.3348968437038,122491.407844341,0.0,1.0
2021-11-15,17.04,17.42,16.55,16.55,255293,12.6847702001637,12.9676465309185,12.3200086157693,12.3200086157693,342946.119744752,0.0,1.0
2021-11-16,17.05,17.14,16.8,16.85,129195,12.6922143141309,12.759211339836,12.5061114649501,12.5433320347863,173553.226842974,0.0,1.0
2021-11-17,17.42,17.5,16.8,17.0,149182,12.9676465309185,13.0271994426564,12.5061114649501,12.6549937442948,200402.627709188,0.0,1.0
2021-11-18,17.85,18.0,17.27,17.4,141867,13.2877434315095,13.399405141018,12.85598482141,12.9527583029841,190576.072081212,0.0,1.0
2021-11-19,17.55,17.95,17.4,17.7,93041,13.0644200124925,13.3621845711818,12.9527583029841,13.176081722001,124985.996197199,0.0,1.0
2021-11-22,17.53,17.83,17.5,17.5,91685,13.0495317845581,13.272855203575,13.0271994426564,13.0271994426564,123164.422795758,0.0,1.0
2021-11-23,17.34,17.55,17.2,17.4,51223,12.9080936191807,13.0644200124925,12.8038760236394,12.9527583029841,68810.0695737266,0.0,1.0
2021-11-24,17.04,18.0,16.94,17.3,122603,12.6847702001637,13.399405141018,12.6103290604914,12.8783171633117,164697.908360456,0.0,1.0
2021-11-26,17.06,17.92,16.78,16.89,33003,12.6996584280982,13.3398522292801,12.4912232370157,12.5731084906552,44334.3561708939,0.0,1.0
2021-11-29,16.9,17.7,16.5,16.86,175415,12.5805526046224,13.176081722001,12.2827880459332,12.5507761487535,235642.550305045,0.0,1.0
2021-11-30,17.06,17.16,16.92,17.0,144816,12.6996584280982,12.7740995677705,12.5954408325569,12.6549937442948,194537.591226378,0.0,1.0
2021-12-01,17.4,17.48,17.05,17.06,137997,12.9527583029841,13.0123112147219,12.6922143141309,12.6996584280982,185377.333833738,0.0,1.0
2021-12-02,18.32,18.365,17.3,17.3,89311,13.6376167879694,13.671115300822,12.8783171633117,12.8783171633117,119975.326000022,0.0,1.0
2021-12-03,18.35,18.59,17.65,18.32,91841,13.6599491298711,13.8386078650847,13.1388611521649,13.6376167879694,123373.984337517,0.0,1.0
2021-12-06,17.6,18.325,17.43,18.3,96627,13.1016405823287,13.641338844953,12.9750906448858,13.622728560035,129803.224971214,0.0,1.0
2021-12-07,17.11,17.84,17.11,17.55,51456,12.7368789979343,13.2802993175423,12.7368789979343,13.0644200124925,69123.0685431484,0.0,1.0
2021-12-08,16.94,17.3,16.89,17.11,59161,12.6103290604914,12.8783171633117,12.5731084906552,12.7368789979343,79473.5280255206,0.0,1.0
2021-12-09,16.79,17.13,16.7,16.7,40254,12.4986673509829,12.7517672258688,12.4316703252778,12.4316703252778,54074.9378330202,0.0,1.0
2021-12-10,17.21,17.4,16.85,17.02,51319,12.8113201376066,12.9527583029841,12.5433320347863,12.6698819722292,68939.0305225015,0.0,1.0
2021-12-13,16.45,17.33,16.37,17.3,72550,12.245567476097,12.9006495052134,12.1860145643591,12.8783171633117,97459.5503499185,0.0,1.0
2021-12-14,16.57,16.9,16.2,16.2,42616,12.3348968437038,12.5805526046224,12.0594646269162,12.0594646269162,57247.9145101602,0.0,1.0
2021-12-15,15.5,17.2,14.96,16.7,158595,11.5383766492099,12.8038760236394,11.1363944949794,12.4316703252778,213047.517405174,0.0,1.0
2021-12-16,16.11,16.3676,15.5,15.5,197317,11.9924676012111,12.184227977007,11.5383766492099,11.5383766492099,265064.453430667,0.0,1.0
2021-12-17,16.77,17.51,16.05,16.15,129611,12.4837791230484,13.0346435566236,11.9478029174077,12.02224405708,174112.057620997,0.0,1.0
2021-12-20,15.96,17.0566,15.96,16.43,85427,11.8808058917026,12.6971274293493,11.8808058917026,12.2306792481625,114757.780947519,0.0,1.0
2021-12-21,16.1,16.88,16.1,16.42,63785,11.9850234872439,12.565664376688,11.9850234872439,12.2232351341953,85685.1470581604,0.0,1.0
2021-12-22,16.08,16.3587,15.9,16.3587,61250,11.9701352593094,12.1776027155762,11.8361412078992,12.1776027155762,82279.7720045832,0.0,1.0
2021-12-23,16.18,16.29,15.91,15.91,27014,12.0445763989817,12.1264616526213,11.8435853218665,11.8435853218665,36289.0736478664,0.0,1.0
2021-12-27,16.15,16.46,15.9,16.0,116569,12.02224405708,12.2530115900642,11.8361412078992,11.9105823475715,156592.17539269,0.0,1.0
2021-12-28,16.18,16.45,16.15,16.15,37822,12.0445763989817,12.245567476097,12.02224405708,12.02224405708,50807.9271307323,0.0,1.0
2021-12-29,16.0,16.44,15.72,16.18,84912,11.9105823475715,12.2381233621298,11.702147156489,12.0445763989817,114065.959191073,0.0,1.0
2021-12-30,15.74,16.06,15.56,15.75,57408,11.9924676012111,12.2362788866233,11.8553237531668,12.0000867038802,75347.4555902696,0.37,1.0
2021-12-31,16.39,16.63,15.51,15.51,51484,12.4877092747046,12.6705677387637,11.8172282398211,11.8172282398211,67572.2617685589,0.0,1.0
2022-01-03,16.54,16.85,16.35,16.35,22310,12.6019958147415,12.8381879974846,12.4572328640281,12.4572328640281,29281.6634305135,0.0,1.0
2022-01-04,16.85,17.7,16.53,16.75,49432,12.8381879974846,13.4858117243606,12.5943767120724,12.7619969707933,64879.0312280204,0.0,1.0
2022-01-05,16.91,17.27,16.775,16.84,22850,12.8839026134993,13.158190309588,12.7810447274661,12.8305688948154,29990.4083096026,0.0,1.0
2022-01-06,16.76,17.3,16.76,17.0,24268,12.7696160734624,13.1810476175954,12.7696160734624,12.9524745375215,31851.5198624697,0.0,1.0
2022-01-07,16.96,17.25,16.75,16.75,17377,12.921998126845,13.1429521042498,12.7619969707933,12.7619969707933,22807.147710983,0.0,1.0
2022-01-10,17.05,17.225,16.95,17.0,18352,12.9905700508672,13.123904347577,12.9143790241759,12.9524745375215,24086.8259648938,0.0,1.0
2022-01-11,18.13,18.3,17.61,17.65,115738,13.8134331391332,13.9429578845085,13.4172398003385,13.447716211015,151905.027437058,0.0,1.0
2022-01-12,18.21,18.4499,18.03,18.3,49606,13.8743859604863,14.0571682335187,13.7372421124419,13.9429578845085,65107.4045779492,0.0,1.0
2022-01-13,18.14,18.2999,18.06,18.21,43042,13.8210522418024,13.9428816934818,13.7600994204493,13.8743859604863,56492.2168254664,0.0,1.0
2022-01-14,18.02,18.25,17.91,18.1,30450,13.7296230097728,13.9048623711628,13.6458128804124,13.7905758311259,39965.3362375228,0.0,1.0
2022-01-18,18.55,18.65,18.02,18.05,63020,14.1334354512367,14.209626477928,13.7296230097728,13.7524803177802,82713.1523707287,0.0,1.0
2022-01-19,18.24,18.74,18.09,18.74,49207,13.8972432684937,14.2781984019502,13.7829567284567,14.2781984019502,64583.7208617333,0.0,1.0
2022-01-20,18.09,18.34,18.02,18.34,35554,13.7829567284567,13.973434295185,13.7296230097728,13.973434295185,46664.2878354314,0.0,1.0
2022-01-21,17.9,17.91,17.6101,17.79,37453,13.6381937777432,13.6458128804124,13.4173159913652,13.5543836483828,49156.7073268948,0.0,1.0
2022-01-24,17.41,18.08,17.0102,17.73,40670,13.2648577469559,13.7753376257876,12.960246022244,13.508669032368,53378.9893195418,0.0,1.0
2022-01-25,17.66,17.93,17.38,17.4,19972,13.4553353136841,13.6610510857506,13.2420004389485,13.2572386442867,26213.0606021611,0.0,1.0
2022-01-26,17.72,18.0,17.66,17.66,20736,13.5010499296989,13.7143848044346,13.4553353136841,13.4553353136841,27215.8033570204,0.0,1.0
2022-01-27,17.54,17.85,17.445,17.85,14510,13.3639060816546,13.6000982643976,13.2915246062978,13.6000982643976,19044.2373992267,0.0,1.0
2022-01-28,17.85,17.94,17.72,17.91,8152,13.6000982643976,13.6686701884198,13.5010499296989,13.6458128804124,10699.4226932114,0.0,1.0
2022-01-31,17.66,18.0,17.65,17.97,19967,13.4553353136841,13.7143848044346,13.447716211015,13.6915274964272,26206.498149577,0.0,1.0
2022-02-01,17.42,17.77,17.34,17.64,29341,13.272476849625,13.5391454430446,13.211524028272,13.4400971083459,38509.7842543565,0.0,1.0
2022-02-02,17.59,17.68,17.36,17.57,25336,13.4020015950002,13.4705735190224,13.2267622336102,13.3867633896619,33253.2597344459,0.0,1.0
2022-02-03,17.74,17.74,17.32,17.45,24599,13.5162881350372,13.5162881350372,13.1962858229337,13.2953341576324,32285.9542235409,0.0,1.0
2022-02-04,17.6,17.79,17.011,17.58,31188,13.4096206976693,13.5543836483828,12.9608555504576,13.3943824923311,40933.9542389446,0.0,1.0
2022-02-07,16.65,17.47,16.56,17.0,61513,12.685805944102,13.3105723629706,12.6172340200798,12.9524745375215,80735.2291618631,0.0,1.0
2022-02-08,17.63,17.69,16.45,16.45,18999,13.4324780056767,13.4781926216915,12.5334238907194,12.5334238907194,24936.007329284,0.0,1.0
2022-02-09,17.68,17.915,17.43,17.43,21812,13.4705735190224,13.6496224317469,13.2800959522941,13.2800959522941,28628.0431531312,0.0,1.0
2022-02-10,17.66,17.83,17.62,17.65,32543,13.4553353136841,13.5848600590593,13.4248589030076,13.447716211015,42712.3788892514,0.0,1.0
2022-02-11,17.74,17.8,17.55,17.8,22612,13.5162881350372,13.5620027510519,13.3715251843237,13.5620027510519,29678.0355665965,0.0,1.0
2022-02-14,17.82,17.92,17.49,17.8,19452,13.5772409563902,13.6534319830815,13.3258105683089,13.5620027510519,25530.5655334087,0.0,1.0
2022-02-15,16.98,17.95,16.72,17.75,48428,12.9372363321833,13.6762892910889,12.7391396627859,13.5239072377063,63561.2907491214,0.0,1.0
2022-02-16,16.75,17.2122,16.64,16.9,26887,12.7619969707933,13.1141518961605,12.6781868414328,12.8762835108302,35288.9325260516,0.0,1.0
2022-02-17,16.69,16.9746,16.51,16.64,10851,12.7162823547785,12.9331220167419,12.5791385067341,12.6781868414328,14241.8345981399,0.0,1.0
2022-02-18,16.7,16.8566,16.51,16.81,11635,12.7239014574476,12.8432166052462,12.5791385067341,12.807711586808,15270.8271633359,0.0,1.0
2022-02-22,16.34,16.76,16.25,16.57,19133,12.4496137613589,12.7696160734624,12.3810418373367,12.6248531227489,25111.8810585394,0.0,1.0
2022-02-23,17.15,17.35,16.45,16.45,25360,13.0667610775585,13.2191431309411,12.5334238907194,12.5334238907194,33284.7595068498,0.0,1.0
2022-02-24,17.36,17.36,16.17,16.17,18453,13.2267622336102,13.2267622336102,12.3200890159837,12.3200890159837,24219.3875070939,0.0,1.0
2022-02-25,17.28,17.58,17.02,17.41,12279,13.1658094122572,13.3943824923311,12.9677127428598,13.2648577469559,16116.0710561754,0.0,1.0
2022-02-28,17.16,17.46,17.16,17.46,15492,13.0743801802276,13.3029532603015,13.0743801802276,13.3029532603015,20333.1030867554,0.0,1.0
2022-03-01,17.5,17.74,17.15,17.31,15601,13.333429670978,13.5162881350372,13.0667610775585,13.1886667202646,20476.1645530901,0.0,1.0
2022-03-02,17.32,17.55,17.15,17.54,8085,13.1962858229337,13.3715251843237,13.0667610775585,13.3639060816546,10611.4858285836,0.0,1.0
2022-03-03,17.0,17.41,17.0,17.32,9081,12.9524745375215,13.2648577469559,12.9524745375215,13.1962858229337,11918.7263833479,0.0,1.0
2022-03-04,16.82,17.15,16.6,17.15,13101,12.8153306894772,13.0667610775585,12.6477104307563,13.0667610775585,17194.938261011,0.0,1.0
2022-03-07,17.12,17.39,16.6,16.6,12563,13.0439037695511,13.2496195416176,12.6477104307563,12.6477104307563,16488.8183629556,0.0,1.0
2022-03-08,16.67,17.2,16.47,16.9129,9933,12.7010441494402,13.1048565909041,12.5486620960576,12.8861121532734,13036.9683036885,0.0,1.0
2022-03-09,17.0,17.2,16.54,16.54,13136,12.9524745375215,13.1048565909041,12.6019958147415,12.6019958147415,17240.8754291002,0.0,1.0
2022-03-10,17.54,17.54,16.68,16.84,9653,13.3639060816546,13.3639060816546,12.7086632521093,12.8305688948154,12669.4709589756,0.0,1.0
2022-03-11,17.19,17.55,17.19,17.55,5673,13.097237488235,13.3715251843237,13.097237488235,13.3715251843237,7445.75870198577,0.0,1.0
2022-03-14,17.51,17.54,17.16,17.54,5899,13.3410487736472,13.3639060816546,13.0743801802276,13.3639060816546,7742.3815587897,0.0,1.0
2022-03-15,17.25,17.45,17.2195,17.45,2895,13.1429521042498,13.2953341576324,13.1197138411089,13.2953341576324,3799.66004622753,0.0,1.0
2022-03-16,17.1,17.55,17.1,17.25,8041,13.0286655642128,13.3715251843237,13.0286655642128,13.1429521042498,10553.7362458431,0.0,1.0
2022-03-17,17.37,17.49,17.2,17.2,7154,13.2343813362793,13.3258105683089,13.1048565909041,13.1048565909041,9389.55715741343,0.0,1.0
2022-03-18,16.85,17.35,16.71,17.26,17658,12.8381879974846,13.2191431309411,12.7315205601167,13.1505712069189,23175.9575462127,0.0,1.0
2022-03-21,17.44,17.45,16.69,16.71,26537,13.2877150549633,13.2953341576324,12.7162823547785,12.7315205601167,34829.5608451605,0.0,1.0
2022-03-22,17.99,17.99,17.3,17.3,38152,13.7067657017654,13.7067657017654,13.1810476175954,13.1810476175954,50074.13819816,0.0,1.0
2022-03-23,17.62,17.75,17.55,17.75,30646,13.4248589030076,13.5239072377063,13.3715251843237,13.5239072377063,40222.5843788218,0.0,1.0
2022-03-24,17.66,17.8,17.54,17.65,29495,13.4553353136841,13.5620027510519,13.3639060816546,13.447716211015,38711.9077939486,0.0,1.0
2022-03-25,17.85,17.94,17.4,17.51,36729,13.6000982643976,13.6686701884198,13.2572386442867,13.3410487736472,48206.4641927085,0.0,1.0
2022-03-28,17.9,18.0,17.75,17.75,23509,13.6381937777432,13.7143848044346,13.5239072377063,13.5239072377063,30855.3395601946,0.0,1.0
2022-03-29,17.99,18.0,17.75,17.99,77602,13.7067657017654,13.7143848044346,13.5239072377063,13.7067657017654,101851.889087167,0.0,1.0
2022-03-30,17.88,18.0,17.5972,17.84,37360,13.9048623711628,13.9981835951303,13.684935353346,13.873755296507,48040.5186451434,0.37,1.0
2022-03-31,17.14,18.5,16.14,17.95,256125,13.3293814900297,14.3870220283284,12.5517046236335,13.9592997518105,329346.301873323,0.0,1.0
2022-04-01,17.89,17.99,17.04,17.2,33078,13.9126391398268,13.9904068264664,13.2516138033901,13.3760421020134,42534.3756890806,0.0,1.0
2022-04-04,17.98,18.0,17.775,17.95,42727,13.9826300578024,13.9981835951303,13.8232063001912,13.9592997518105,54941.8426164627,0.0,1.0
2022-04-05,17.83,18.29,17.66,17.81,166115,13.865978527843,14.2237098863852,13.7337734605557,13.8504249905151,213604.142257441,0.0,1.0
2022-04-06,17.9,18.2,17.8,17.85,72906,13.9204159084907,14.1537189684096,13.8426482218511,13.8815320651709,93748.4489385127,0.0,1.0
2022-04-07,18.2,18.44,17.965,18.05,54631,14.1537189684096,14.3403614163446,13.9709649048065,14.0370674384502,70248.9714695617,0.0,1.0
2022-04-08,18.18,18.4,18.02,18.34,52631,14.1381654310816,14.3092543416888,14.0137371324583,14.262593729705,67677.209229458,0.0,1.0
2022-04-11,18.11,18.14,17.87,17.99,42128,14.0837280504339,14.1070583564258,13.8970856024988,13.9904068264664,54171.5998255515,0.0,1.0
2022-04-12,18.08,18.23,17.93,18.15,155553,14.060397744442,14.1770492744015,13.9437462144826,14.1148351250898,200022.665867452,0.0,1.0
2022-04-13,18.0,18.05,17.79,18.05,92063,13.9981835951303,14.0370674384502,13.8348714531872,14.0370674384502,118382.073555349,0.0,1.0
2022-04-14,17.82,18.07,17.78,17.91,39448,13.858201759179,14.0526209757781,13.8270946845232,13.9281926771547,50725.4384238122,0.0,1.0
2022-04-18,18.34,18.34,17.55,17.77,62161,14.262593729705,14.262593729705,13.6482290052521,13.8193179158592,79931.6563035537,0.0,1.0
2022-04-19,18.6,18.68,18.28,18.28,78099,14.464789714968,14.5270038642797,14.2159331177213,14.2159331177213,100426.029594943,0.0,1.0
2022-04-20,18.71,19.49,18.56,18.6,142651,14.5503341702716,15.1569221260606,14.4336826403122,14.464789714968,183432.22765654,0.0,1.0
2022-04-21,19.06,19.24,18.66,18.8,157655,14.8225210735102,14.9625029094615,14.5114503269518,14.6203250882472,202725.587981802,0.0,1.0
2022-04-22,19.09,19.2,18.9267,19.05,92203,14.8458513795021,14.9313958348057,14.7188567472196,14.8147443048463,118562.096912156,0.0,1.0
2022-04-25,19.27,19.27,18.3,18.87,135552,14.9858332154534,14.9858332154534,14.2314866550492,14.674762468895,174303.757585292,0.0,1.0
2022-04-26,18.51,19.23,18.4009,19.1,90213,14.3947987969924,14.9547261407976,14.3099542508686,14.8536281481661,116003.193483253,0.0,1.0
2022-04-27,18.07,18.8,17.71,18.51,157806,14.0526209757781,14.6203250882472,13.7726573038755,14.3947987969924,202919.756030928,0.0,1.0
2022-04-28,17.89,18.2,17.73,18.08,62646,13.9126391398268,14.1537189684096,13.7882108412034,14.060397744442,80555.3086467786,0.0,1.0
2022-04-29,17.27,17.95,17.1,17.87,51021,13.4304794826612,13.9592997518105,13.2982744153738,13.8970856024988,65606.9406261739,0.0,1.0
2022-05-02,17.16,17.18,16.72,17.08,114981,13.3449350273576,13.3604885646855,13.0027572061433,13.2827208780459,147851.897064701,0.0,1.0
2022-05-03,17.79,17.91,17.31,17.31,40085,13.8348714531872,13.9281926771547,13.461586557317,13.461586557317,51544.544697285,0.0,1.0
2022-05-04,18.72,18.86,17.69,17.75,74496,14.5581109389356,14.666985700231,13.7571037665475,13.8037643785313,95792.9999193949,0.0,1.0
2022-05-05,18.51,18.82,18.11,18.82,43596,14.3947987969924,14.6358786255752,14.0837280504339,14.6358786255752,56059.2733097877,0.0,1.0
2022-05-06,18.88,18.89,18.33,18.51,58431,14.6825392375589,14.6903160062229,14.2548169610411,14.3947987969924,75135.3197257597,0.0,1.0
2022-05-09,19.02,19.6,18.65,18.96,125438,14.7914139988544,15.2424665813642,14.5036735582878,14.7447533868706,161298.355937085,0.0,1.0
2022-05-10,19.48,19.91,19.08,19.08,177187,15.1491453573966,15.483546409947,14.8380746108382,14.8380746108382,227841.418018657,0.0,1.0
2022-05-11,19.98,20.57,18.8,19.37,242054,15.5379837905947,15.9968131417684,14.6203250882472,15.063600902093,311252.668633071,0.0,1.0
2022-05-12,20.0,20.2,19.5,20.2,293974,15.5535373279226,15.7090727012018,15.1646988947245,15.7090727012018,378015.616386172,0.0,1.0
2022-05-13,19.55,20.015,19.2,19.95,465262,15.2035827380443,15.5652024809185,14.9313958348057,15.5146534846028,598271.621677644,0.0,1.0
2022-05-16,20.03,20.245,19.07,19.5,640097,15.5768676339145,15.7440681601897,14.8302978421742,15.1646988947245,823088.647301936,0.0,1.0
2022-05-17,19.9,20.2,19.67,19.69,424005,15.475769641283,15.7090727012018,15.2969039620119,15.3124574993398,545220.024307656,0.0,1.0
2022-05-18,19.75,19.95,19.5,19.74,333105,15.3591181113236,15.5146534846028,15.1646988947245,15.3513413426596,428333.430494927,0.0,1.0
2022-05-19,19.87,20.04,19.68,19.75,224555,15.4524393352911,15.5846444025784,15.3046807306758,15.3591181113236,288751.034913281,0.0,1.0
2022-05-20,20.19,20.4,19.86,19.95,343142,15.7012959325379,15.8646080744811,15.4446625666271,15.5146534846028,441239.819296889,0.0,1.0
2022-05-23,20.67,21.04,19.99,19.99,360456,16.074580828408,16.3623212689746,15.5457605592586,15.5457605592586,463503.565009471,0.0,1.0
2022-05-24,20.48,20.79,20.4004,20.7,269156,15.9268222237927,16.1679020523755,15.8649191452276,16.0979111343999,346102.618748722,0.0,1.0
2022-05-25,20.38,20.9,20.24,20.45,245013,15.8490545371531,16.2534465076791,15.7401797758577,15.9034919178009,315057.590867306,0.0,1.0
2022-05-26,20.24,20.68,20.18,20.39,268788,15.7401797758577,16.082357597072,15.6935191638739,15.8568313058171,345629.414496541,0.0,1.0
2022-05-27,20.15,20.32,20.08,20.3,235741,15.670188857882,15.8023939251694,15.6157514772343,15.7868403878414,303134.901122183,0.0,1.0
2022-05-31,20.03,20.24,19.97,20.23,231939,15.5768676339145,15.7401797758577,15.5302070219307,15.7324030071937,298245.981103745,0.0,1.0
2022-06-01,20.49,20.7,19.77,20.06,646054,15.9345989924567,16.0979111343999,15.3746716486515,15.6001979399064,830748.641134087,0.0,1.0
2022-06-02,20.46,20.74,20.4,20.4,632802,15.9112686864648,16.1290182090557,15.8646080744811,15.8646080744811,813708.144531159,0.0,1.0
2022-06-03,20.71,20.85,20.12,20.42,641862,16.1056879030639,16.2145626643593,15.6468585518901,15.880161611809,825358.227478827,0.0,1.0
2022-06-06,19.26,21.09,19.13,21.03,1230073,14.9780564467895,16.4012051122944,14.876958454158,16.3545445003106,1581727.64698574,0.0,1.0
2022-06-07,19.6,20.34,19.1101,19.14,749027,15.2424665813642,15.8179474624973,14.8614826845167,14.8847352228219,963159.677709201,0.0,1.0
2022-06-08,19.59,20.04,19.495,19.54,436508,15.2346898127002,15.5846444025784,15.1608105103926,15.1958059693804,561297.395951666,0.0,1.0
2022-06-09,18.81,19.79,18.745,19.58,546207,14.6281018569112,15.3902251859794,14.5775528605955,15.2269130440362,702357.268940253,0.0,1.0
2022-06-10,18.71,18.95,18.52,18.75,522301,14.5503341702716,14.7369766182067,14.4025755656563,14.5814412449274,671616.994884289,0.0,1.0
2022-06-13,17.78,18.65,17.66,18.65,509184,13.8270946845232,14.5036735582878,13.7337734605557,14.5036735582878,654750.092232567,0.0,1.0
2022-06-14,18.72,18.8,17.68,17.93,583125,14.5581109389356,14.6203250882472,13.7493269978836,13.9437462144826,749829.428130331,0.0,1.0
2022-06-15,19.1,19.45,18.65,18.7,1616317,14.8536281481661,15.1258150514047,14.5036735582878,14.5425574016076,2078391.51431912,0.0,1.0
2022-06-16,18.68,19.0,18.42,18.76,1578900,14.5270038642797,14.7758604615265,14.3248078790167,14.5892180135914,2030277.70045013,0.0,1.0
2022-06-17,19.2,19.5,18.65,18.65,1542556,14.9313958348057,15.1646988947245,14.5036735582878,14.5036735582878,1983543.63702296,0.0,1.0
2022-06-21,18.8,19.72,18.695,19.2,1600497,14.6203250882472,15.3357878053317,14.5386690172757,14.9313958348057,2058048.8749999,0.0,1.0
2022-06-22,18.51,18.88,18.08,18.45,1555074,14.3947987969924,14.6825392375589,14.060397744442,14.3481381850086,1999640.29688377,0.0,1.0
2022-06-23,18.53,18.87,18.09,18.45,703233,14.4103523343203,14.674762468895,14.068174513106,14.3481381850086,904274.037697541,0.0,1.0
2022-06-24,18.15,19.1,17.83,18.52,10696033,14.1148351250898,14.8536281481661,13.865978527843,14.4025755656563,13753826.8941533,0.0,1.0
2022-06-27,18.03,18.89,18.0,18.25,331425,14.0215139011222,14.6903160062229,13.9981835951303,14.1926028117294,426173.150213241,0.0,1.0
2022-06-28,18.46,18.64,17.95,18.15,202397,14.3559149536726,14.4958967896239,13.9592997518105,14.1148351250898,260258.481055168,0.0,1.0
2022-06-29,16.86,18.11,16.65,17.95,386718,13.3993724080053,14.3928015604375,13.2324763103967,14.2656426289262,486594.840524371,0.37,1.0
2022-06-30,16.75,16.91,16.44,16.71,348793,13.3119506425913,13.4391095741026,13.0655802127881,13.2801609097135,438875.030929557,0.0,1.0
2022-07-01,16.89,16.91,16.58,16.65,263266,13.4232147076637,13.4391095741026,13.1768442778605,13.2324763103967,331259.153402451,0.0,1.0
2022-07-05,16.84,16.87,16.02,16.7,245583,13.3834775415664,13.4073198412248,12.7317880175709,13.272213476494,309009.202365798,0.0,1.0
2022-07-06,16.51,17.11,16.37,16.71,135457,13.1212122453243,13.5980582384918,13.0099481802519,13.2801609097135,170441.193099131,0.0,1.0
2022-07-07,17.3,17.36,16.62,16.67,323805,13.7490594696615,13.7967440689782,13.2086340107383,13.2483711768356,407433.432982156,0.0,1.0
2022-07-08,17.0,17.49,16.84,17.26,219169,13.5106364730777,13.9000607008311,13.3834775415664,13.7172697367836,275773.314412275,0.0,1.0
2022-07-11,16.74,17.07,16.48,16.89,221845,13.3040032093718,13.5662685056139,13.0973699456659,13.4232147076637,279140.439276499,0.0,1.0
2022-07-12,16.98,17.17,16.67,16.67,237191,13.4947416066388,13.6457428378085,13.2483711768356,13.2483711768356,298449.818262445,0.0,1.0
2022-07-13,16.82,17.0,16.72,16.78,190308,13.3675826751275,13.5106364730777,13.2881083429329,13.3357929422497,239458.44494053,0.0,1.0
2022-07-14,16.7,16.71,16.355,16.52,180909,13.272213476494,13.2801609097135,12.9980270304227,13.1291596785438,227631.98507549,0.0,1.0
2022-07-15,17.8,17.83,16.7,16.94,484114,14.1464311306343,14.1702734302927,13.272213476494,13.462951873761,609145.099596128,0.0,1.0
2022-07-18,17.93,18.05,17.6715,18.0,119717,14.2497477624873,14.3451169611208,14.0443066137643,14.3053797950235,150636.056565911,0.0,1.0
2022-07-19,18.46,18.63,18.02,18.02,178766,14.6709617231185,14.8060680878493,14.3212746614624,14.3212746614624,224935.51699476,0.0,1.0
2022-07-20,18.69,18.77,18.35,18.39,232608,14.853752687166,14.9173321529217,14.5835399577045,14.6153296905823,292683.1765387,0.0,1.0
2022-07-21,18.88,18.88,18.37,18.5,198636,15.0047539183357,15.0047539183357,14.5994348241434,14.7027514559964,249937.299899149,0.0,1.0
2022-07-22,18.56,18.96,18.35,18.96,178447,14.7504360553131,15.0683333840914,14.5835399577045,15.0683333840914,224534.129538972,0.0,1.0
2022-07-25,18.75,18.835,18.55,18.65,224251,14.9014372864828,14.9689904688482,14.7424886220936,14.8219629542882,282167.831811373,0.0,1.0
2022-07-26,18.8,18.88,18.51,18.69,374725,14.9411744525801,15.0047539183357,14.7106988892158,14.853752687166,471504.433761797,0.0,1.0
2022-07-27,18.77,18.96,18.475,18.96,355626,14.9173321529217,15.0683333840914,14.6828828729477,15.0683333840914,447472.775397886,0.0,1.0
2022-07-28,19.21,19.36,18.73,18.83,456945,15.2670192145778,15.3862307128697,14.8855424200439,14.9650167522384,574959.219388311,0.0,1.0
2022-07-29,19.16,19.4,19.04,19.08,491073,15.2272820484805,15.4180204457475,15.1319128498471,15.1637025827249,617901.385818154,0.0,1.0
2022-08-01,18.78,18.95,18.635,18.95,316486,14.9252795861412,15.0603859508719,14.810041804459,15.0603859508719,398224.170320997,0.0,1.0
2022-08-02,18.63,18.9,18.43,18.67,390528,14.8060680878493,15.0206487847747,14.6471194234602,14.8378578207271,491388.841171865,0.0,1.0
2022-08-03,18.59,18.77,18.31,18.6,337651,14.7742783549715,14.9173321529217,14.5517502248267,14.7822257881909,424855.410138379,0.0,1.0
2022-08-04,18.6,18.73,18.41,18.62,234989,14.7822257881909,14.8855424200439,14.6312245570212,14.7981206546298,295679.112376413,0.0,1.0
2022-08-05,18.66,18.71,18.35,18.35,326645,14.8299103875077,14.869647553605,14.5835399577045,14.5835399577045,411006.913779764,0.0,1.0
2022-08-08,18.75,18.96,18.65,18.77,351217,14.9014372864828,15.0683333840914,14.8219629542882,14.9173321529217,441925.072286389,0.0,1.0
2022-08-09,18.55,18.88,18.43,18.8,446427,14.7424886220936,15.0047539183357,14.6471194234602,14.9411744525801,561724.757758299,0.0,1.0
2022-08-10,18.66,18.8,18.31,18.8,542123,14.8299103875077,14.9411744525801,14.5517502248267,14.9411744525801,682135.961423034,0.0,1.0
2022-08-11,18.69,18.82,18.62,18.82,538014,14.853752687166,14.957069319019,14.7981206546298,14.957069319019,676965.738677484,0.0,1.0
2022-08-12,18.7,18.75,18.58,18.75,448236,14.8617001203855,14.9014372864828,14.766330921752,14.9014372864828,564000.964364942,0.0,1.0
2022-08-15,18.64,18.82,18.605,18.61,283351,14.8140155210688,14.957069319019,14.7861995048007,14.7901732214104,356531.463902431,0.0,1.0
2022-08-16,18.66,18.67,18.58,18.58,337263,14.8299103875077,14.8378578207271,14.766330921752,14.766330921752,424367.202198425,0.0,1.0
2022-08-17,18.53,18.56,18.44,18.55,283364,14.7265937556547,14.7504360553131,14.6550668566796,14.7424886220936,356547.821384957,0.0,1.0
2022-08-18,18.58,18.61,18.51,18.59,353430,14.766330921752,14.7901732214104,14.7106988892158,14.7742783549715,444709.619119173,0.0,1.0
2022-08-19,18.6,18.63,18.53,18.57,451521,14.7822257881909,14.8060680878493,14.7265937556547,14.7583834885326,568134.374372035,0.0,1.0
2022-08-22,18.33,18.61,18.26,18.53,263204,14.5676450912656,14.7901732214104,14.5120130587294,14.7265937556547,331181.140793488,0.0,1.0
2022-08-23,18.3,18.37,18.19,18.33,303372,14.5438027916072,14.5994348241434,14.4563810261932,14.5676450912656,381723.24525768,0.0,1.0
2022-08-24,18.33,18.35,18.21,18.3,232980,14.5676450912656,14.5835399577045,14.4722758926321,14.5438027916072,293151.25219247,0.0,1.0
2022-08-25,18.5,18.5,18.2,18.36,379448,14.7027514559964,14.7027514559964,14.4643284594126,14.5914873909239,477447.232989648,0.0,1.0
2022-08-26,18.49,18.64,18.41,18.58,364876,14.6948040227769,14.8140155210688,14.6312245570212,14.766330921752,459111.75334784,0.0,1.0
2022-08-29,17.89,18.4,17.84,18.4,379004,14.2179580296094,14.6232771238018,14.1782208635122,14.6232771238018,476888.562048053,0.0,1.0
2022-08-30,17.25,17.999,17.17,17.92,295068,13.7093223035642,14.3045850517015,13.6457428378085,14.2418003292678,371274.588728336,0.0,1.0
2022-08-31,17.09,17.37,17.05,17.32,368358,13.5821633720528,13.8046915021977,13.550373639175,13.7649543361004,463493.042128571,0.0,1.0
2022-09-01,16.7,17.03,16.6,17.03,483188,13.272213476494,13.5344787727361,13.1927391442994,13.5344787727361,607979.943533245,0.0,1.0
2022-09-02,16.69,16.83,16.56,16.8,685453,13.2642660432745,13.375530108347,13.1609494114216,13.3516878086886,862483.497592438,0.0,1.0
2022-09-06,16.82,16.94,16.535,16.69,1953269,13.3675826751275,13.462951873761,13.141080828373,13.2642660432745,2457735.65635992,0.0,1.0
2022-09-07,17.1,17.24,16.79,16.79,1252988,13.5901108052723,13.7013748703447,13.3437403754691,13.3437403754691,1576594.56254674,0.0,1.0
2022-09-08,16.63,16.95,16.4701,16.95,1338419,13.2165814439578,13.4708993069804,13.0895019867787,13.4708993069804,1684089.64635674,0.0,1.0
2022-09-09,16.88,16.94,16.66,16.66,1251851,13.4152672744442,13.462951873761,13.2404237436162,13.2404237436162,1575163.91195981,0.0,1.0
2022-09-12,17.13,17.241,16.945,16.95,1149268,13.6139531049307,13.7021696136667,13.4669255903707,13.4708993069804,1446087.01736087,0.0,1.0
2022-09-13,16.42,16.985,16.38,16.91,1456335,13.0496853463492,13.4987153232485,13.0178956134714,13.4391095741026,1832459.5624591,0.0,1.0
2022-09-14,16.31,16.93,16.18,16.4,2442692,12.9622635809352,13.4550044405415,12.8589469490822,13.0337904799103,3073560.90016537,0.0,1.0
2022-09-15,15.61,16.38,15.47,16.23,2675573,12.4059432555731,13.0178956134714,12.2946791905007,12.8986841151795,3366587.5838371,0.0,1.0
2022-09-16,15.04,15.755,15.04,15.51,9536957,11.9529395620641,12.5211810372553,11.9529395620641,12.3264689233786,12000046.7278553,0.0,1.0
2022-09-19,15.2,15.56,14.9001,14.94,1813844,12.0800984935754,12.3662060894759,11.8417549713239,11.8734652298695,2282301.65628723,0.0,1.0
2022-09-20,14.69,15.1,14.585,15.1,1916065,11.674779399383,12.0006241613808,11.5913313505787,12.0006241613808,2410923.05791127,0.0,1.0
2022-09-21,14.53,14.87,14.52,14.75,502651,11.5476204678717,11.8178331973333,11.5396730346523,11.7224639986998,632469.611407837,0.0,1.0
2022-09-22,14.51,14.56,14.335,14.54,759501,11.5317256014328,11.5714627675301,11.3926455200923,11.5555679010912,955655.718050622,0.0,1.0
2022-09-23,13.92,14.5,13.76,14.35,505274,11.0628270414848,11.5237781682134,10.9356681099735,11.4045666699215,635770.048074078,0.0,1.0
2022-09-26,13.32,13.96,13.06,13.86,620422,10.5859810483174,11.0946167743627,10.3793477846115,11.0151424421681,780657.078666652,0.0,1.0
2022-09-27,13.24,13.61,13.15,13.5,605542,10.5224015825617,10.8164566116816,10.4508746835866,10.7290348462676,761934.052515809,0.0,1.0
2022-09-28,13.24,13.36,13.11,13.29,611974,10.5224015825617,10.6177707811952,10.4190849507088,10.562138748659,770027.231561658,0.0,1.0
2022-09-29,11.93,12.76,11.66,12.74,851135,9.77534285993271,10.4554379625098,9.55410710367271,10.4390501287127,1038740.09285337,0.37,1.0
2022-09-30,11.74,12.12,11.73,11.94,569212,9.61965843886086,9.93102728100456,9.61146452196234,9.78353677683123,694676.315429691,0.0,1.0
2022-10-03,12.32,12.57,11.53,11.91,613452,10.0949056189749,10.2997535414379,9.44758618399196,9.75895502613567,748667.587916236,0.0,1.0
2022-10-04,12.68,12.7,12.36,12.38,844091,10.3898866273216,10.4062744611186,10.127681286569,10.144069120366,1030143.4716193,0.0,1.0
2022-10-05,12.37,12.635,12.01,12.53,501414,10.1358752034675,10.3530140012783,9.84089419512086,10.2669778738438,611934.446260558,0.0,1.0
2022-10-06,12.17,12.47,12.07,12.32,463141,9.97199686549716,10.2178143724527,9.89005769651197,10.0949056189749,565225.405304918,0.0,1.0
2022-10-07,12.27,12.45,12.0,12.05,713135,10.0539360344823,10.2014265386557,9.83270027822234,9.87366986271493,870322.470720848,0.0,1.0
2022-10-10,12.15,12.5,12.09,12.27,397856,9.95560903170012,10.2423961231483,9.90644553030901,10.0539360344823,485550.445443166,0.0,1.0
2022-10-11,12.52,12.555,12.035,12.07,717075,10.2587839569453,10.2874626660901,9.86137898736716,9.89005769651197,875130.915874484,0.0,1.0
2022-10-12,12.48,12.63,12.205,12.49,386682,10.2260082893512,10.348917042829,10.000675574642,10.2342022062498,471913.49972064,0.0,1.0
2022-10-13,13.28,13.34,12.285,12.34,539368,10.8815216412327,10.9306851426238,10.0662269098301,10.111293452772,658254.174017208,0.0,1.0
2022-10-14,13.3,13.95,13.255,13.61,483855,10.8979094750298,11.4305140734335,10.8610368489864,11.1519208988838,590505.134470518,0.0,1.0
2022-10-17,13.62,13.94,13.5,13.63,358532,11.1601148157824,11.422320156535,11.0617878130001,11.1683087326809,437558.745640705,0.0,1.0
2022-10-18,13.72,14.12,13.53,13.89,345210,11.2420539847675,11.5698106607083,11.0863695636957,11.3813505720424,421300.343017162,0.0,1.0
2022-10-19,13.75,13.86,13.51,13.57,372236,11.2666357354631,11.3567688213468,11.0699817298987,11.1191452312898,454283.347768998,0.0,1.0
2022-10-20,13.62,14.06,13.54,13.76,281791,11.1601148157824,11.5206471593172,11.0945634805942,11.2748296523616,343902.682306851,0.0,1.0
2022-10-21,13.93,13.945,13.55,13.65,278503,11.4141262396364,11.4264171149842,11.1027573974927,11.1846965664779,339889.949396914,0.0,1.0
2022-10-24,13.91,14.19,13.72,13.83,518453,11.3977384058394,11.6271680789979,11.2420539847675,11.3321870706512,632729.140923715,0.0,1.0
2022-10-25,15.15,15.21,13.91,13.91,389056,12.4137841012557,12.4629476026468,11.3977384058394,11.3977384058394,474810.770988339,0.0,1.0
2022-10-26,15.37,15.53,15.105,15.24,369166,12.5940502730231,12.7251529433994,12.3769114752124,12.4875293533424,450536.665885325,0.0,1.0
2022-10-27,15.64,15.89,15.5301,15.54,324946,12.8152860292831,13.0201339517461,12.7252348825684,12.7333468602979,396569.801749817,0.0,1.0
2022-10-28,16.1,16.17,15.37,15.63,552712,13.192206206615,13.2495636249046,12.5940502730231,12.8070921123846,674539.425826889,0.0,1.0
2022-10-31,16.0,16.23,15.91,15.91,412737,13.1102670376298,13.2987271262957,13.0365217855431,13.0365217855431,503711.479029789,0.0,1.0
2022-11-01,16.0,16.16,15.69,16.16,333480,13.1102670376298,13.2413697080061,12.8562556137757,13.2413697080061,406984.845135896,0.0,1.0
2022-11-02,15.76,16.24,15.67,16.0,303785,12.9136130320653,13.3069210431942,12.8398677799787,13.1102670376298,370744.545938613,0.0,1.0
2022-11-03,15.54,15.7799,15.15,15.56,269349,12.7333468602979,12.9299189266934,12.4137841012557,12.749734694095,328718.247128789,0.0,1.0
2022-11-04,16.0,16.255,15.7,15.73,378137,13.1102670376298,13.319211918542,12.8644495306742,12.8890312813698,461485.03174149,0.0,1.0
2022-11-07,16.2,16.27,15.74,16.13,184937,13.2741453756002,13.3315027938898,12.8972251982683,13.2167879573105,225700.360755958,0.0,1.0
2022-11-08,16.5,16.61,16.07,16.27,310211,13.5199628825557,13.6100959684394,13.1676244559194,13.3315027938898,378586.949125739,0.0,1.0
2022-11-09,16.15,16.44,15.99,16.25,246590,13.2331757911076,13.4707993811646,13.1020731207313,13.3151149600928,300942.76406999,0.0,1.0
2022-11-10,17.75,18.09,16.44,16.79,773278,14.5442024948705,14.8227956694202,13.4707993811646,13.7575864726128,943722.043531835,0.0,1.0
2022-11-11,18.0,18.145,17.76,17.96,811047,14.7490504173335,14.867862212362,14.5523964117691,14.7162747497394,989815.994041421,0.0,1.0
2022-11-14,17.88,18.01,17.375,17.82,519264,14.6507234145513,14.757244334232,14.2369306111761,14.6015599131602,633718.899558131,0.0,1.0
2022-11-15,17.94,18.065,17.66,18.02,299596,14.6998869159424,14.8023108771739,14.4704572427839,14.7654382511305,365632.216814603,0.0,1.0
2022-11-16,17.83,17.98,17.78,17.97,276421,14.6097538300587,14.7326625835365,14.5687842455661,14.724468666638,337349.040054304,0.0,1.0
2022-11-17,17.96,17.96,17.56,17.71,287370,14.7162747497394,14.7162747497394,14.3885180737987,14.5114268272765,350711.391827704,0.0,1.0
2022-11-18,17.85,18.08,17.81,18.0,309001,14.6261416638557,14.8146017525217,14.5933659962617,14.7490504173335,377110.243888201,0.0,1.0
2022-11-21,17.84,17.97,17.8,17.86,315070,14.6179477469572,14.724468666638,14.5851720793631,14.6343355807542,384516.958009376,0.0,1.0
2022-11-22,17.91,18.01,17.77,18.01,260763,14.6753051652468,14.757244334232,14.5605903286676,14.757244334232,318239.742030023,0.0,1.0
2022-11-23,17.92,17.975,17.795,17.82,204796,14.6834990821454,14.7285656250872,14.5810751209139,14.6015599131602,249936.63291487,0.0,1.0
2022-11-25,18.0,18.051,17.93,17.98,165963,14.7490504173335,14.790839393516,14.6916929990439,14.7326625835365,202544.158130289,0.0,1.0
2022-11-28,17.46,17.96,17.425,17.81,155316,14.3065789048135,14.7162747497394,14.2779001956687,14.5933659962617,189550.372457499,0.0,1.0
2022-11-29,17.53,17.63,17.32,17.33,196174,14.3639363231031,14.4458754920883,14.1918640682342,14.2000579851328,239414.192784243,0.0,1.0
2022-11-30,17.28,17.58,17.11,17.5,1669721,14.1590884006402,14.4049059075957,14.0197918133654,14.3393545724076,2037756.81481694,0.0,1.0
2022-12-01,17.21,17.64,17.16,17.29,310185,14.1017309823505,14.4540694089868,14.0607613978579,14.1672823175387,378555.218269396,0.0,1.0
2022-12-02,17.13,17.24,17.02,17.07,240443,14.0361796471624,14.1263127330461,13.9460465612787,13.9870161457713,293440.857379783,0.0,1.0
2022-12-05,17.05,17.19,16.975,17.02,211257,13.9706283119742,14.0853431485535,13.9091739352354,13.9460465612787,257821.750716307,0.0,1.0
2022-12-06,16.93,17.08,16.83,17.06,180932,13.872301309192,13.9952100626698,13.7903621402068,13.9788222288728,220812.588461461,0.0,1.0
2022-12-07,16.85,17.13,16.82,16.92,215883,13.8067499740039,14.0361796471624,13.7821682233083,13.8641073922935,263467.402310401,0.0,1.0
2022-12-08,16.6,16.97,16.445,16.95,379495,13.6019020515409,13.9050769767861,13.4748963396139,13.8886891429891,463142.358776679,0.0,1.0
2022-12-09,17.21,17.26,16.35,16.53,239751,14.1017309823505,14.1427005668431,13.3970541290779,13.5445446332513,292596.328434018,0.0,1.0
2022-12-12,17.44,17.775,17.275,17.38,372259,14.2901910710165,14.5646872871168,14.1549914421909,14.2410275696254,454311.417372686,0.0,1.0
2022-12-13,17.7,18.015,17.67,17.96,262978,14.503232910378,14.7613412926813,14.4786511596824,14.7162747497394,320942.966907003,0.0,1.0
2022-12-14,17.43,17.9,17.32,17.66,277000,14.2819971541179,14.6671112483483,14.1918640682342,14.4704572427839,338055.661816731,0.0,1.0
2022-12-15,15.83,17.095,15.67,16.73,698652,12.970970450355,14.0075009380176,12.8398677799787,13.7084229712216,852647.163319789,0.0,1.0
2022-12-16,15.6,15.87,15.5,15.56,1086759,12.782510361689,13.003746117949,12.7005711927039,12.749734694095,1326299.75805158,0.0,1.0
2022-12-19,15.68,16.02,15.53,15.59,270965,12.8480616968772,13.1266548714268,12.7251529433994,12.7743164447905,330690.441892311,0.0,1.0
2022-12-20,15.63,15.77,15.5,15.7,324783,12.8070921123846,12.9218069489639,12.7005711927039,12.8644495306742,396370.873688892,0.0,1.0
2022-12-21,16.0,16.13,15.71,15.71,212541,13.1102670376298,13.2167879573105,12.8726434475727,12.8726434475727,259388.76685267,0.0,1.0
2022-12-22,15.73,15.9,15.51,15.9,252456,12.8890312813698,13.0283278686446,12.7087651096024,13.0283278686446,308101.733428174,0.0,1.0
2022-12-23,15.7,15.83,15.625,15.63,159794,12.8644495306742,12.970970450355,12.8029951539353,12.8070921123846,195015.402253945,0.0,1.0
2022-12-27,15.51,15.71,15.19,15.7,377847,12.7087651096024,12.8726434475727,12.4465597688498,12.8644495306742,461131.110651501,0.0,1.0
2022-12-28,15.04,15.53,15.03,15.53,221476,12.323651015372,12.7251529433994,12.3154570984735,12.7251529433994,270293.197676975,0.0,1.0
2022-12-29,14.75,14.81,14.42,14.81,227613,12.3892023505601,12.4395991058845,12.1120201962764,12.4395991058845,270985.302766342,0.37,1.0
2022-12-30,14.71,14.935,14.61,14.7,202081,12.3556045136773,12.5445923461434,12.2716099214701,12.3472050544566,240588.107745712,0.0,1.0
2023-01-03,14.91,15.15,14.67,14.88,216481,12.5235936980917,12.7251807193889,12.3220066767944,12.4983953204295,257732.06859081,0.0,1.0
2023-01-04,14.85,15.13,14.78,15.1,271015,12.4731969427673,12.7083818009475,12.4144007282223,12.6831834232853,322657.676974602,0.0,1.0
2023-01-05,14.52,14.83,14.48,14.83,242931,12.1960147884836,12.4563980243259,12.1624169516007,12.4563980243259,289222.191115314,0.0,1.0
2023-01-06,15.25,15.29,14.66,14.71,178165,12.8091753115961,12.842773148479,12.3136072175737,12.3556045136773,212114.846108812,0.0,1.0
2023-01-09,15.51,15.7,15.27,15.4,262148,13.0275612513348,13.1871509765284,12.8259742300375,12.9351671999069,312101.044973664,0.0,1.0
2023-01-10,15.59,15.65,15.31,15.42,174701,13.0947569251005,13.1451536804248,12.8595720669204,12.9519661183483,207990.771083297,0.0,1.0
2023-01-11,15.98,16.07,15.65,15.72,196115,13.4223358347086,13.497930967695,13.1451536804248,13.2039498949699,233485.269523361,0.0,1.0
2023-01-12,16.21,16.23,15.83,15.99,183331,13.6155233967851,13.6323223152265,13.2963439463978,13.4307352939293,218265.242061991,0.0,1.0
2023-01-13,16.16,16.46,16.07,16.23,265721,13.5735261006815,13.8255098773031,13.497930967695,13.6323223152265,316354.890258354,0.0,1.0
2023-01-17,16.25,16.27,16.07,16.2,227828,13.649121233668,13.6659201521094,13.497930967695,13.6071239375644,271241.27162618,0.0,1.0
2023-01-18,16.24,16.44,16.17,16.36,182840,13.6407217744472,13.8087109588616,13.5819255599022,13.7415152850959,217680.680619287,0.0,1.0
2023-01-19,16.07,16.205,15.84,16.12,212579,13.497930967695,13.6113236671747,13.3047434056185,13.5399282637986,253086.531422924,0.0,1.0
2023-01-20,16.1,16.2,15.78,16.2,265782,13.5231293453572,13.6071239375644,13.2543466502942,13.6071239375644,316427.513981378,0.0,1.0
2023-01-23,16.27,16.27,15.92,16.0,129195,13.6659201521094,13.6659201521094,13.3719390793842,13.43913475315,153813.473707114,0.0,1.0
2023-01-24,16.15,16.25,16.11,16.19,134196,13.5651266414608,13.649121233668,13.5315288045779,13.5987244783436,159767.428442276,0.0,1.0
2023-01-25,16.29,16.34,15.89,16.05,136288,13.6827190705508,13.7247163666544,13.3467407017221,13.4811320492536,162258.064976162,0.0,1.0
2023-01-26,16.14,16.35,15.985,16.35,129926,13.5567271822401,13.7331158258751,13.4265355643189,13.7331158258751,154683.76783057,0.0,1.0
2023-01-27,16.48,16.57,16.1,16.11,119897,13.8423087957445,13.917903928731,13.5231293453572,13.5315288045779,142743.713433661,0.0,1.0
2023-01-30,16.5,16.58,16.2,16.36,119174,13.8591077141859,13.9263033879517,13.6071239375644,13.7415152850959,141882.943732897,0.0,1.0
2023-01-31,16.74,16.76,16.48,16.59,301644,14.0606947354832,14.0774936539246,13.8423087957445,13.9347028471724,359123.119802691,0.0,1.0
2023-02-01,16.56,16.76,16.28,16.66,254343,13.9095044695102,14.0774936539246,13.6743196113301,13.9934990617174,302808.780085055,0.0,1.0
2023-02-02,16.63,16.66,16.26,16.56,305646,13.9683006840553,13.9934990617174,13.6575206928887,13.9095044695102,363887.712254224,0.0,1.0
2023-02-03,16.96,16.98,16.38,16.57,225070,14.245482838339,14.2622817567804,13.7583142035373,13.917903928731,267957.72690321,0.0,1.0
2023-02-06,16.35,16.94,16.32,16.85,223855,13.7331158258751,14.2286839198976,13.707917448213,14.1530887869111,266511.205206906,0.0,1.0
2023-02-07,16.39,16.44,15.85,16.15,224256,13.766713662758,13.8087109588616,13.3131428648392,13.5651266414608,266988.616894328,0.0,1.0
2023-02-08,16.01,16.45,15.97,16.3,201509,13.4475342123707,13.8171104180823,13.4139363754878,13.6911185297716,239907.111523255,0.0,1.0
2023-02-09,15.82,16.2,15.79,16.2,185429,13.2879444871771,13.6071239375644,13.2627461095149,13.6071239375644,220763.021912894,0.0,1.0
2023-02-10,16.16,16.21,15.84,15.85,192095,13.5735261006815,13.6155233967851,13.3047434056185,13.3131428648392,228699.247120771,0.0,1.0
2023-02-13,16.32,16.36,16.11,16.21,184106,13.707917448213,13.7415152850959,13.5315288045779,13.6155233967851,219187.920510251,0.0,1.0
2023-02-14,15.86,16.185,15.77,16.17,167183,13.3215423240599,13.5945247487333,13.2459471910735,13.5819255599022,199040.194858752,0.0,1.0
2023-02-15,15.97,16.01,15.6,15.7,135411,13.4139363754878,13.4475342123707,13.1031563843212,13.1871509765284,161213.950138582,0.0,1.0
2023-02-16,15.8,15.89,15.56,15.6,131662,13.2711455687356,13.3467407017221,13.0695585474384,13.1031563843212,156750.567554674,0.0,1.0
2023-02-17,14.85,16.3,14.57,16.3,575345,12.4731969427673,13.6911185297716,12.2380120845872,13.6911185297716,684978.62169604,0.0,1.0
2023-02-21,13.68,14.345,13.26,13.75,703225,11.4904602139432,12.049024252121,11.1376829266731,11.5492564284883,837226.518423203,0.0,1.0
2023-02-22,13.59,13.8,13.415,13.69,446695,11.4148650809568,11.5912537245919,11.2678745445942,11.498859673164,531813.999284796,0.0,1.0
2023-02-23,14.09,14.21,13.5,13.6,363338,11.8348380419927,11.9356315526413,11.3392699479703,11.4232645401775,432573.086495572,0.0,1.0
2023-02-24,14.13,14.16,13.78,13.78,545671,11.8684358788756,11.8936342565377,11.5744548061504,11.5744548061504,649650.15682677,0.0,1.0
2023-02-27,13.97,14.34,13.91,14.31,250994,11.7340445313441,12.0448245225107,11.6836477760198,12.0196261448485,298821.618635732,0.0,1.0
2023-02-28,13.94,14.005,13.855,13.95,399501,11.7088461536819,11.7634426386166,11.6374507503058,11.7172456129026,475627.048720662,0.0,1.0
2023-03-01,13.19,13.935,13.06,13.88,460845,11.078886712128,11.7046464240716,10.9696937422587,11.6584493983576,548660.32192078,0.0,1.0
2023-03-02,13.12,13.12,12.85,13.04,285444,11.020090497583,11.020090497583,10.7933050986236,10.9528948238172,339836.163851956,0.0,1.0
2023-03-03,13.59,13.67,13.185,13.24,182086,11.4148650809568,11.4820607547225,11.0746869825177,11.1208840082316,216783.003780592,0.0,1.0
2023-03-06,13.78,13.8,13.585,13.62,189656,11.5744548061504,11.5912537245919,11.4106653513464,11.4400634586189,225795.488752634,0.0,1.0
2023-03-07,13.41,13.81,13.305,13.78,243860,11.2636748149838,11.5996531838126,11.1754804931663,11.5744548061504,290328.214700391,0.0,1.0
2023-03-08,12.86,13.43,12.69,13.43,215299,10.8017045578443,11.2804737334253,10.6589137510921,11.2804737334253,256324.835138109,0.0,1.0
2023-03-09,12.28,12.91,12.25,12.84,170693,10.3145359230426,10.8437018539479,10.2893375453805,10.7849056394029,203219.035314745,0.0,1.0
2023-03-10,11.94,12.29,11.68,12.17,284689,10.0289543095382,10.3229353822633,9.81056836979949,10.2221418716147,338937.296460424,0.0,1.0
2023-03-13,12.1,12.17,11.45,11.61,730604,10.1633456570697,10.2221418716147,9.61738080772296,9.75177215525446,869822.664532778,0.0,1.0
2023-03-14,11.98,12.48,11.85,12.48,474196,10.0625521464211,10.482525107457,9.95335917655171,10.482525107457,564555.392840423,0.0,1.0
2023-03-15,11.64,11.67,11.07,11.62,608430,9.77697053291662,9.80216891057878,9.29820135733565,9.76017161447518,724368.062290487,0.0,1.0
2023-03-16,11.75,11.77,11.13,11.47,379207,9.86936458434453,9.88616350278596,9.34859811265996,9.6341797261644,451465.969457437,0.0,1.0
2023-03-17,11.47,11.65,11.27,11.59,546093,9.6341797261644,9.78536999213734,9.46619054175003,9.73497323681303,650152.570123759,0.0,1.0
2023-03-20,11.65,11.85,11.56,11.56,255181,9.78536999213734,9.95335917655171,9.70977485915087,9.70977485915087,303806.463362012,0.0,1.0
2023-03-21,11.81,12.03,11.72,11.95,235380,9.91976133966884,10.1045494425247,9.84416620668237,10.0373537687589,280232.326647165,0.0,1.0
2023-03-22,11.43,11.93,11.42,11.82,173182,9.60058188928153,10.0205548503175,9.59218243006081,9.92816079888956,206182.321324706,0.0,1.0
2023-03-23,11.06,11.58,10.99,11.51,212754,9.28980189811493,9.72657377759231,9.2310056835699,9.66777756304728,253294.878169305,0.0,1.0
2023-03-24,11.52,11.54,10.85,10.93,238561,9.67617702226799,9.69297594070943,9.11341325447984,9.18060892824559,284019.475219961,0.0,1.0
2023-03-27,11.65,11.88,11.64,11.83,218835,9.78536999213734,9.97855755421387,9.77697053291662,9.93656025811028,260534.629967849,0.0,1.0
2023-03-28,11.74,11.96,11.51,11.61,295314,9.86096512512381,10.0457532279796,9.66777756304728,9.75177215525446,351586.920347867,0.0,1.0
2023-03-29,11.92,12.17,11.77,11.91,176552,10.0121553910967,10.2221418716147,9.88616350278596,10.003755931876,210194.484383595,0.0,1.0
2023-03-30,11.3,11.695,11.03,11.66,366351,9.80216891057878,10.144811098161,9.56795779501627,10.1144503979954,422331.663304868,0.37,1.0
2023-03-31,11.65,11.7,11.34,11.5,327941,10.1057759122339,10.1491483410417,9.83686685362507,9.97565862581026,378052.381448014,0.0,1.0
2023-04-03,11.85,12.03,11.6034,11.67,313770,10.2792656274654,10.4354063711737,10.0653528085849,10.123124883757,361715.966368777,0.0,1.0
2023-04-04,11.6,11.91,11.41,11.91,243044,10.062403483426,10.3313125420348,9.89758825395609,10.3313125420348,280182.602958006,0.0,1.0
2023-04-05,11.67,11.8,11.54,11.55,162371,10.123124883757,10.2358931986575,10.0103565688566,10.0190310546181,187182.277385553,0.0,1.0
2023-04-06,11.9,11.92,11.665,11.73,182323,10.3226380562732,10.3399870277964,10.1187876408762,10.1751717983265,210183.064462042,0.0,1.0
2023-04-10,11.79,12.03,11.56,11.83,187008,10.2272187128959,10.4354063711737,10.0277055403797,10.2619166559422,215583.960986368,0.0,1.0
2023-04-11,11.85,12.01,11.7941,11.81,168787,10.2792656274654,10.4180573996505,10.2307752520582,10.2445676844191,194578.681248962,0.0,1.0
2023-04-12,11.68,12.05,11.64,12.05,120379,10.1317993695186,10.4527553426968,10.0971014264723,10.4527553426968,138773.64411992,0.0,1.0
2023-04-13,11.51,11.575,11.01,11.57,310100,9.98433311157183,10.0407172690221,9.55060882349312,10.0363800261413,357485.168024216,0.0,1.0
2023-04-14,11.58,12.0,11.48,11.65,323416,10.0450545119029,10.409382913889,9.95830965428711,10.1057759122339,372835.933897837,0.0,1.0
2023-04-17,11.88,11.96,11.46,11.54,270916,10.3052890847501,10.3746849708427,9.94096068276396,10.0103565688566,312313.614254912,0.0,1.0
2023-04-18,11.48,11.89,11.37,11.89,267131,9.95830965428711,10.3139635705116,9.86289031090979,10.3139635705116,307950.24321018,0.0,1.0
2023-04-19,11.64,11.71,11.33,11.33,151003,10.0971014264723,10.1578228268033,9.8281923678635,9.8281923678635,174077.177772205,0.0,1.0
2023-04-20,11.55,11.65,11.42,11.55,118641,10.0190310546181,10.1057759122339,9.90626273971766,10.0190310546181,136770.067138217,0.0,1.0
2023-04-21,11.76,11.81,11.585,11.68,251987,10.2011952556112,10.2445676844191,10.0493917547836,10.1317993695186,290492.147806894,0.0,1.0
2023-04-24,11.43,11.5,11.195,11.48,216239,9.91493722547924,9.97565862581026,9.71108681008225,9.95830965428711,249281.63575746,0.0,1.0
2023-04-25,11.33,11.4,10.99,11.3,286995,9.8281923678635,9.88891376819452,9.53325985196998,9.80216891057878,330849.583350886,0.0,1.0
2023-04-26,11.51,11.77,11.14,11.15,233013,9.98433311157183,10.2098697413728,9.66337713839359,9.67205162415516,268618.805084897,0.0,1.0
2023-04-27,11.92,12.02,11.55,11.55,188305,10.3399870277964,10.4267318854121,10.0190310546181,10.0190310546181,217079.150483069,0.0,1.0
2023-04-28,11.96,12.2,11.82,11.97,211604,10.3746849708427,10.5828726291204,10.2532421701806,10.3833594566042,243938.379537556,0.0,1.0
2023-05-01,11.72,12.24,11.64,11.95,153949,10.1664973125649,10.6175705721667,10.0971014264723,10.3660104850811,177473.344508739,0.0,1.0
2023-05-02,11.5,12.04,11.08,11.62,281570,9.97565862581026,10.4440808569353,9.61133022382414,10.0797524549491,324595.610321117,0.0,1.0
2023-05-03,11.06,12.12,11.04,11.66,331681,9.593981252301,10.5134767430279,9.57663228077785,10.1144503979954,382363.876218768,0.0,1.0
2023-05-04,10.88,10.96,10.51,10.96,224232,9.43784050859266,9.50723639468525,9.11688453541442,9.50723639468525,258496.014822335,0.0,1.0
2023-05-05,11.37,11.5,11.13,11.13,220552,9.86289031090979,9.97565862581026,9.65470265263201,9.65470265263201,254253.688416888,0.0,1.0
2023-05-08,11.31,11.47,11.22,11.41,181412,9.81084339634035,9.94963516852554,9.73277302448618,9.89758825395609,209132.858115476,0.0,1.0
2023-05-09,11.25,11.38,11.04,11.2,172270,9.7587964817709,9.87156479667137,9.57663228077785,9.71542405296303,198593.904854988,0.0,1.0
2023-05-10,11.16,11.42,11.05,11.42,198595,9.68072610991674,9.90626273971766,9.58530676653942,9.90626273971766,228941.525133083,0.0,1.0
2023-05-11,11.15,11.26,10.995,11.03,412379,9.67205162415516,9.76747096753248,9.53759709485076,9.56795779501627,475393.021943432,0.0,1.0
2023-05-12,10.96,11.29,10.9,11.23,404061,9.50723639468525,9.7934944248172,9.45518948011581,9.74144751024776,465803.980899816,0.0,1.0
2023-05-15,11.0,11.2,10.99,11.03,248080,9.54193433773155,9.71542405296303,9.53325985196998,9.56795779501627,285988.134419373,0.0,1.0
2023-05-16,10.57,10.98,10.53,10.81,274341,9.16893144998386,9.5245853662084,9.13423350693757,9.37711910826164,316261.975107809,0.0,1.0
2023-05-17,10.8,10.87,10.65,10.7,412008,9.36844462250007,9.42916602283109,9.23832733607646,9.28169976488433,474965.330884622,0.0,1.0
2023-05-18,10.53,10.73,10.445,10.73,516033,9.13423350693757,9.30772322216905,9.06050037796419,9.30772322216905,594885.984234248,0.0,1.0
2023-05-19,10.8,11.13,10.66,10.74,284205,9.36844462250007,9.65470265263201,9.24700182183803,9.31639770793062,327633.254364148,0.0,1.0
2023-05-22,10.36,10.9,10.204,10.74,479554,8.98676724899081,9.45518948011581,8.85144527111025,9.31639770793062,552832.770934166,0.0,1.0
2023-05-23,10.71,10.92,10.27,10.31,489953,9.2903742506459,9.47253845163896,8.90869687713664,8.94339482018294,564820.801447819,0.0,1.0
2023-05-24,10.42,10.78,10.41,10.61,278029,9.03881416356025,9.35109565097692,9.03013967779868,9.20362939303016,320513.523961963,0.0,1.0
2023-05-25,10.31,10.51,10.08,10.32,570783,8.94339482018294,9.11688453541442,8.74388164766673,8.95206930594451,658002.117576156,0.0,1.0
2023-05-26,10.7,10.81,10.25,10.32,397824,9.28169976488433,9.37711910826164,8.89134790561349,8.95206930594451,458613.929326236,0.0,1.0
2023-05-30,10.58,10.82,10.41,10.73,372567,9.17760593574544,9.38579359402322,9.03013967779868,9.30772322216905,429497.50595059,0.0,1.0
2023-05-31,10.43,10.65,10.23,10.52,1100463,9.04748864932182,9.23832733607646,8.87399893409034,9.12555902117599,1268620.4464993,0.0,1.0
2023-06-01,10.25,10.39,10.1,10.34,409555,8.89134790561349,9.01279070627553,8.76123061918988,8.96941827746766,472137.497549687,0.0,1.0
2023-06-02,10.77,10.84,10.45,10.45,401734,9.34242116521535,9.40314256554636,9.06483762084497,9.06483762084497,463121.401132023,0.0,1.0
2023-06-05,10.75,10.88,10.65,10.72,291900,9.3250721936922,9.43784050859266,9.23832733607646,9.29904873640747,336504.097214668,0.0,1.0
2023-06-06,11.12,11.27,10.7,10.73,434959,9.64602816687044,9.77614545329405,9.28169976488433,9.30772322216905,501423.383420332,0.0,1.0
2023-06-07,11.56,11.66,11.21,11.22,566848,10.0277055403797,10.1144503979954,9.72409853872461,9.73277302448618,653465.825618158,0.0,1.0
2023-06-08,11.25,11.46,11.18,11.45,252013,9.7587964817709,9.94096068276396,9.69807508143989,9.93228619700239,290522.120765194,0.0,1.0
2023-06-09,11.05,11.31,11.01,11.31,178235,9.58530676653942,9.81084339634035,9.55060882349312,9.81084339634035,205470.393172513,0.0,1.0
2023-06-12,11.03,11.13,10.855,11.0,229097,9.56795779501627,9.65470265263201,9.41615429418873,9.54193433773155,264104.416442579,0.0,1.0
2023-06-13,11.21,11.21,10.97,10.98,564947,9.72409853872461,9.72409853872461,9.51591088044683,9.5245853662084,651274.34124404,0.0,1.0
2023-06-14,11.38,11.51,11.25,11.26,466275,9.87156479667137,9.98433311157183,9.7587964817709,9.76747096753248,537524.658885815,0.0,1.0
2023-06-15,11.49,11.5,11.14,11.25,560753,9.96698414004868,9.97565862581026,9.66337713839359,9.7587964817709,646439.472509137,0.0,1.0
2023-06-16,11.57,11.65,11.31,11.62,586780,10.0363800261413,10.1057759122339,9.81084339634035,10.0797524549491,676443.556572877,0.0,1.0
2023-06-20,11.35,11.59,11.28,11.5,341727,9.84554133938665,10.0537289976644,9.78481993905562,9.97565862581026,393944.966183203,0.0,1.0
2023-06-21,11.39,11.49,11.235,11.26,228814,9.88023928243294,9.96698414004868,9.74578475312854,9.76747096753248,263778.172319552,0.0,1.0
2023-06-22,10.96,11.35,10.86,11.29,268645,9.50723639468525,9.84554133938665,9.42049153706951,9.7934944248172,309695.591628073,0.0,1.0
2023-06-23,10.85,10.99,10.71,10.85,740675,9.41181705130794,9.53325985196998,9.2903742506459,9.41181705130794,853854.649552842,0.0,1.0
2023-06-26,11.23,11.31,10.81,10.81,238345,9.74144751024776,9.81084339634035,9.37711910826164,9.37711910826164,274765.567148442,0.0,1.0
2023-06-27,11.49,11.5299,11.18,11.27,222179,9.96698414004868,10.0015953382374,9.69807508143989,9.77614545329405,256129.303922774,0.0,1.0
2023-06-28,11.63,11.63,11.36,11.49,171396,10.0884269407107,10.0884269407107,9.85421582514822,9.96698414004868,197586.352333694,0.0,1.0
2023-06-29,11.34,11.39,11.24,11.24,151437,10.1578228268033,10.2026104054047,10.0682476696005,10.0682476696005,169061.38345597,0.37,1.0
2023-06-30,11.34,11.49,11.28,11.49,170986,10.1578228268033,10.2921855626076,10.1040777324816,10.2921855626076,190885.514845134,0.0,1.0
2023-07-03,11.28,11.39,11.06,11.07,119156,10.1040777324816,10.2026104054047,9.90701238663533,9.91596990235561,133023.489682703,0.0,1.0
2023-07-05,11.12,11.32,10.99,11.27,168118,9.96075748095704,10.1399077953627,9.84430977659333,10.0951202167613,187683.734251542,0.0,1.0
2023-07-06,10.9,10.98,10.65,10.94,166398,9.76369213511077,9.83535226087305,9.53975424210364,9.79952219799191,185763.559000155,0.0,1.0
2023-07-07,11.12,11.265,10.83,10.95,150611,9.96075748095704,10.0906414589012,9.70098952506877,9.80847971371219,168139.25278292,0.0,1.0
2023-07-10,11.43,11.47,11.13,11.13,250654,10.2384404682859,10.274270531167,9.96971499667733,9.96971499667733,279825.353175067,0.0,1.0
2023-07-11,11.5,11.525,11.35,11.5,180327,10.3011430783279,10.3235368676286,10.1667803425236,10.3011430783279,201313.629393508,0.0,1.0
2023-07-12,11.65,11.8495,11.56,11.7,201402,10.4355058141322,10.6142082527518,10.3548881726496,10.4802933927336,224841.358127796,0.0,1.0
2023-07-13,11.75,11.85,11.65,11.73,175813,10.525080971335,10.6146561285379,10.4355058141322,10.5071659398944,196274.285739578,0.0,1.0
2023-07-14,11.68,11.78,11.605,11.66,186278,10.462378361293,10.5519535184959,10.3951969933909,10.4444633298524,207957.212487115,0.0,1.0
2023-07-17,11.91,11.93,11.6,11.66,171231,10.6684012228596,10.6863162543001,10.3907182355307,10.4444633298524,191159.02818036,0.0,1.0
2023-07-18,12.14,12.2,11.87,11.89,177720,10.8744240844261,10.9281691787478,10.6325711599784,10.650486191419,198403.224230505,0.0,1.0
2023-07-19,12.51,12.52,12.07,12.07,217036,11.2058521660767,11.214809681797,10.8117214743841,10.8117214743841,242294.858058135,0.0,1.0
2023-07-20,12.39,12.61,12.25,12.53,207695,11.0983619774332,11.2954273232795,10.9729567573493,11.2237671975172,231866.743509762,0.0,1.0
2023-07-21,12.27,12.52,12.245,12.46,169891,10.9908717887898,11.214809681797,10.9684779994891,11.1610645874752,189663.077693815,0.0,1.0
2023-07-24,12.68,12.855,12.37,12.61,154246,11.3581299333215,11.5148864584265,11.0804469459927,11.2954273232795,172197.297572915,0.0,1.0
2023-07-25,12.69,12.81,12.62,12.62,446421,11.3670874490418,11.4745776376852,11.3043848389998,11.3043848389998,498375.904592653,0.0,1.0
2023-07-26,12.75,12.985,12.6,12.6,419467,11.4208325433635,11.6313341627902,11.2864698075592,11.2864698075592,468284.972193886,0.0,1.0
2023-07-27,12.22,12.88,12.18,12.82,281354,10.9460842101884,11.5372802477272,10.9102541473073,11.4835351534055,314098.248650402,0.0,1.0
2023-07-28,12.34,12.57,12.24,12.34,254802,11.0535743988318,11.2595972603984,10.963999241629,11.0535743988318,284456.101397599,0.0,1.0
2023-07-31,12.32,12.505,12.27,12.36,156833,11.0356593673913,11.2013734082165,10.9908717887898,11.0714894302724,175085.375116715,0.0,1.0
2023-08-01,12.18,12.41,12.08,12.41,180045,10.9102541473073,11.1162770088738,10.8206789901044,11.1162770088738,200998.809962757,0.0,1.0
2023-08-02,11.28,12.29,11.16,11.75,352380,10.1040777324816,11.0087868202304,9.99658754383818,10.525080971335,393390.322723078,0.0,1.0
2023-08-03,10.81,10.88,10.16,10.8,392365,9.6830744936282,9.7457771036702,9.10083597180967,9.67411697790792,438028.815413021,0.0,1.0
2023-08-04,11.19,11.31,10.8,10.81,174602,10.023460090999,10.1309502796425,9.67411697790792,9.6830744936282,194922.348396887,0.0,1.0
2023-08-07,11.25,11.28,10.83,11.14,177148,10.0772051853207,10.1040777324816,9.70098952506877,9.97867251239761,197764.654321324,0.0,1.0
2023-08-08,11.27,11.29,10.96,11.04,148616,10.0951202167613,10.1130352482019,9.81743722943248,9.88909735519476,165912.072767504,0.0,1.0
2023-08-09,11.14,11.265,11.02,11.18,138228,9.97867251239761,10.0906414589012,9.87118232375419,10.0145025752788,154315.107353895,0.0,1.0
2023-08-10,11.24,11.36,11.15,11.22,145703,10.0682476696005,10.1757378582439,9.98763002811789,10.0503326381599,162660.055030707,0.0,1.0
2023-08-11,11.19,11.318,11.13,11.15,119457,10.023460090999,10.1381162922187,9.96971499667733,9.98763002811789,133359.520351697,0.0,1.0
2023-08-14,10.93,11.17,10.89,11.1,103397,9.79056468227162,10.0055450595585,9.75473461939048,9.94284244951647,115430.442132352,0.0,1.0
2023-08-15,10.66,10.89,10.6,10.87,111141,9.54871175782393,9.75473461939048,9.49496666350221,9.73681958794991,124075.696287433,0.0,1.0
2023-08-16,10.77,10.84,10.62,10.62,146817,9.64724443074706,9.70994704078906,9.51288169494278,9.51288169494278,163903.703420268,0.0,1.0
2023-08-17,10.51,10.84,10.475,10.78,159212,9.41434902201965,9.70994704078906,9.38299771699865,9.65620194646735,177741.245420815,0.0,1.0
2023-08-18,10.59,10.65,10.39,10.39,216272,9.48600914778193,9.53975424210364,9.30685883337623,9.30685883337623,241441.943004613,0.0,1.0
2023-08-21,10.41,10.64,10.35,10.57,127633,9.3247738648168,9.53079672638336,9.27102877049509,9.46809411634136,142487.051081544,0.0,1.0
2023-08-22,10.5,10.545,10.39,10.49,95125,9.40539150629936,9.44570032704065,9.30685883337623,9.39643399057908,106195.738830333,0.0,1.0
2023-08-23,10.82,10.835,10.47,10.5,155424,9.69203200934849,9.70546828292892,9.37851895913851,9.40539150629936,173512.394343923,0.0,1.0
2023-08-24,10.46,10.76,10.45,10.72,174040,9.36956144341822,9.63828691502678,9.36060392769794,9.60245685214564,194294.942297305,0.0,1.0
2023-08-25,10.61,10.7,10.47,10.55,119284,9.5039241792225,9.58454182070506,9.37851895913851,9.45017908490079,133166.386445597,0.0,1.0
2023-08-28,11.06,11.08,10.66,10.66,168875,9.90701238663533,9.9249274180759,9.54871175782393,9.54871175782393,188528.834638344,0.0,1.0
2023-08-29,11.31,11.36,11.02,11.12,170076,10.1309502796425,10.1757378582439,9.87118232375419,9.96075748095704,189869.608171434,0.0,1.0
2023-08-30,11.18,11.34,11.06,11.06,216871,10.0145025752788,10.1578228268033,9.90701238663533,9.90701238663533,242110.655199717,0.0,1.0
2023-08-31,11.39,11.43,11.18,11.18,239675,10.2026104054047,10.2384404682859,10.0145025752788,10.0145025752788,267568.606614036,0.0,1.0
2023-09-01,11.5,11.57,11.33,11.52,254720,10.3011430783279,10.3638456883699,10.148865311083,10.3190581097684,284364.558158869,0.0,1.0
2023-09-05,11.34,11.48,11.21,11.43,224112,10.1578228268033,10.2832280468873,10.0413751224396,10.2384404682859,250194.369731865,0.0,1.0
2023-09-06,11.29,11.57,11.275,11.4,169759,10.1130352482019,10.3638456883699,10.0995989746215,10.211567921125,189515.71540708,0.0,1.0
2023-09-07,11.47,11.61,11.21,11.29,245340,10.274270531167,10.399675751251,10.0413751224396,10.1130352482019,273892.904753051,0.0,1.0
2023-09-08,11.49,11.7,11.32,11.44,112149,10.2921855626076,10.4802933927336,10.1399077953627,10.2473979840062,125201.008295222,0.0,1.0
2023-09-11,11.57,11.73,11.46,11.56,231464,10.3638456883699,10.5071659398944,10.2653130154467,10.3548881726496,258402.002550582,0.0,1.0
2023-09-12,11.36,11.6,11.31,11.58,142637,10.1757378582439,10.3907182355307,10.1309502796425,10.3728032040902,159237.231007014,0.0,1.0
2023-09-13,11.21,11.4,11.17,11.34,206917,10.0413751224396,10.211567921125,10.0055450595585,10.1578228268033,230998.199122797,0.0,1.0
2023-09-14,11.38,11.5,11.32,11.4,175458,10.1936528896845,10.3011430783279,10.1399077953627,10.211567921125,195877.970498738,0.0,1.0
2023-09-15,11.88,11.88,11.26,11.34,470219,10.6415286756987,10.6415286756987,10.086162701041,10.1578228268033,524943.538681319,0.0,1.0
2023-09-18,11.45,11.73,11.325,11.73,198987,10.2563554997264,10.5071659398944,10.1443865532229,10.5071659398944,222145.298109136,0.0,1.0
2023-09-19,11.48,11.6,11.391,11.47,129639,10.2832280468873,10.3907182355307,10.2035061569768,10.274270531167,144726.511287522,0.0,1.0
2023-09-20,11.43,11.62,11.41,11.58,165413,10.2384404682859,10.4086332669713,10.2205254368453,10.3728032040902,184663.923754448,0.0,1.0
2023-09-21,11.18,11.46,11.16,11.34,123220,10.0145025752788,10.2653130154467,9.99658754383818,10.1578228268033,137560.461904584,0.0,1.0
2023-09-22,11.14,11.27,11.065,11.17,242998,9.97867251239761,10.0951202167613,9.91149114449547,10.0055450595585,271278.340544476,0.0,1.0
2023-09-25,11.17,11.27,10.94,11.07,164863,10.0055450595585,10.0951202167613,9.79952219799191,9.91596990235561,184049.914226388,0.0,1.0
2023-09-26,10.83,11.16,10.81,11.06,170303,9.70098952506877,9.99658754383818,9.6830744936282,9.90701238663533,190123.026649379,0.0,1.0
2023-09-27,11.11,11.13,10.83,10.94,350437,9.95179996523675,9.96971499667733,9.70098952506877,9.79952219799191,391221.194517587,0.0,1.0
2023-09-28,11.04,11.08,10.825,10.89,209956,10.1130352482019,10.1496766802606,9.91608755088636,9.97562987798175,229200.648777737,0.25,1.0
2023-09-29,11.08,11.19,10.96,11.11,240129,10.1496766802606,10.250440618422,10.0397523840845,10.1771577543046,262139.317715851,0.0,1.0
2023-10-02,11.01,11.09,10.87,11.06,320860,10.0855541741579,10.1588370382753,9.9573091619524,10.1313559642312,350270.152635907,0.0,1.0
2023-10-03,10.68,10.99,10.53,10.89,208805,9.78326235967356,10.0672334581285,9.64585698945343,9.97562987798175,227944.147669204,0.0,1.0
2023-10-04,10.74,10.82,10.33,10.66,218551,9.83822450776162,9.91150737187902,9.46264982915992,9.76494164364421,238583.469827122,0.0,1.0
2023-10-05,11.21,11.23,10.69,10.71,315918,10.2687613344514,10.2870820504807,9.79242271768824,9.81074343371759,344875.16699006,0.0,1.0
2023-10-06,11.16,11.35,11.015,11.13,229818,10.222959544378,10.3970063466568,10.0901343531652,10.195478470334,250883.207437759,0.0,1.0
2023-10-09,11.28,11.46,11.16,11.16,157131,10.3328838405541,10.4977702848183,10.222959544378,10.222959544378,171533.688692367,0.0,1.0
2023-10-10,11.2,11.29,11.13,11.27,196554,10.2596009764367,10.3420441985688,10.195478470334,10.3237234825394,214570.216235113,0.0,1.0
2023-10-11,11.58,11.59,11.22,11.26,127643,10.6076945809944,10.616854939009,10.277921692466,10.3145631245248,139342.80712119,0.0,1.0
2023-10-12,11.52,11.62,11.33,11.62,167960,10.5527324329063,10.6443360130531,10.3786856306275,10.6443360130531,183355.27905232,0.0,1.0
2023-10-13,11.19,11.63,11.17,11.63,134864,10.250440618422,10.6534963710677,10.2321199023927,10.6534963710677,147225.686795142,0.0,1.0
2023-10-16,11.34,11.48,11.22,11.34,152291,10.3878459886422,10.5160910008476,10.277921692466,10.3878459886422,166250.052406267,0.0,1.0
2023-10-17,11.53,11.64,11.23,11.24,225113,10.561892790921,10.6626567290824,10.2870820504807,10.2962424084954,245746.945304267,0.0,1.0
2023-10-18,11.3,11.4,11.17,11.4,153380,10.3512045565835,10.4428081367302,10.2321199023927,10.4428081367302,167438.87057064,0.0,1.0
2023-10-19,10.96,11.29,10.95,11.21,170320,10.0397523840845,10.3420441985688,10.0305920260698,10.2687613344514,185931.597571987,0.0,1.0
2023-10-20,10.73,11.12,10.65,11.05,322223,9.82906414974694,10.1863181123193,9.75578128562954,10.1221956062166,351758.085747056,0.0,1.0
2023-10-23,10.4,10.685,10.36,10.67,139908,9.52677233526265,9.7878425386809,9.49013090320394,9.77410200165889,152732.021800738,0.0,1.0
2023-10-24,10.46,10.56,10.33,10.41,125197,9.5817344833507,9.67333806349746,9.46264982915992,9.53593269327732,136672.605808009,0.0,1.0
2023-10-25,10.19,10.36,10.1518,10.36,147065,9.33440481695446,9.49013090320394,9.2994122493384,9.49013090320394,160545.035209749,0.0,1.0
2023-10-26,10.36,10.45,10.15,10.27,119093,9.49013090320394,9.57257412533603,9.29776338489576,9.40768768107186,130009.110789342,0.0,1.0
2023-10-27,10.12,10.37,10.06,10.36,144479,9.27028231085173,9.49929126121862,9.21532016276368,9.49013090320394,157722.00144201,0.0,1.0
2023-10-30,10.35,10.39,10.08,10.3,125785,9.48097054518927,9.51761197724797,9.23364087879303,9.43516875511589,137314.502117147,0.0,1.0
2023-10-31,10.43,10.5,10.29,10.43,144142,9.55425340930667,9.6183759154094,9.42600839710122,9.55425340930667,157354.111890685,0.0,1.0
2023-11-01,10.06,10.22,9.6,10.22,233357,9.21532016276368,9.36188589099849,8.7939436940886,9.36188589099849,254746.593556871,0.0,1.0
2023-11-02,10.51,10.52,9.99,10.22,183697,9.62753627342408,9.63669663143875,9.15119765666095,9.36188589099849,200534.73860487,0.0,1.0
2023-11-03,10.88,10.96,10.62,10.84,187687,9.96646951996708,10.0397523840845,9.72830021158551,9.92982808790837,204890.463559733,0.0,1.0
2023-11-06,10.53,10.84,10.5101,10.84,128795,9.64585698945343,9.92982808790837,9.62762787700423,9.92982808790837,140600.399890114,0.0,1.0
2023-11-07,10.55,10.56,10.43,10.54,111608,9.66417770548278,9.67333806349746,9.55425340930667,9.6550173474681,121838.032772513,0.0,1.0
2023-11-08,10.71,10.71,10.48,10.64,109853,9.81074343371759,9.81074343371759,9.60005519938005,9.74662092761486,119922.168788607,0.0,1.0
2023-11-09,10.57,10.88,10.525,10.84,112899,9.68249842151213,9.96646951996708,9.64127681044609,9.92982808790837,123247.366335603,0.0,1.0
2023-11-10,10.65,10.77,10.53,10.55,170501,9.75578128562954,9.86570558180565,9.64585698945343,9.66417770548278,186129.188102522,0.0,1.0
2023-11-13,10.63,10.68,10.4582,10.55,84842,9.73746056960019,9.78326235967356,9.58008561890806,9.66417770548278,92618.6507820724,0.0,1.0
2023-11-14,11.64,11.66,11.1,11.18,234072,10.6626567290824,10.6809774451118,10.1679973962899,10.2412802604073,255527.1307355,0.0,1.0
2023-11-15,11.73,11.86,11.55,11.58,224668,10.7450999512145,10.8641846054053,10.5802135069503,10.6076945809944,245261.156430856,0.0,1.0
2023-11-16,11.48,11.78,11.42,11.78,95542,10.5160910008476,10.7909017412879,10.4611288527596,10.7909017412879,104299.416951755,0.0,1.0
2023-11-17,11.84,12.0,11.56,11.58,436747,10.8458638893759,10.9924296176107,10.589373864965,10.6076945809944,476779.400215906,0.0,1.0
2023-11-20,11.68,11.81,11.65,11.81,134381,10.6992981611411,10.8183828153319,10.6718170870971,10.8183828153319,146698.414826922,0.0,1.0
2023-11-21,11.57,11.63,11.485,11.61,130664,10.5985342229797,10.6534963710677,10.520671179855,10.6351756550384,142640.713158444,0.0,1.0
2023-11-22,11.77,11.84,11.62,11.75,119116,10.7817413832732,10.8458638893759,10.6443360130531,10.7634206672439,130034.218978305,0.0,1.0
2023-11-24,11.96,12.02,11.73,11.74,64905,10.955788185552,11.0107503336401,10.7450999512145,10.7542603092292,70854.2175928247,0.0,1.0
2023-11-27,11.86,11.97,11.78,11.85,207468,10.8641846054053,10.9649485435667,10.7909017412879,10.8550242473906,226484.597728189,0.0,1.0
2023-11-28,11.79,11.93,11.7,11.9,142486,10.8000620993026,10.928307111508,10.7176188771705,10.900826037464,155546.322285358,0.0,1.0
2023-11-29,12.1,12.2,11.97,12.03,158262,11.0840331977575,11.1756367779043,10.9649485435667,11.0199106916548,172768.356593107,0.0,1.0
2023-11-30,12.21,12.375,12.0,12.1,340987,11.1847971359189,11.3359430431611,10.9924296176107,11.0840331977575,372242.001299199,0.0,1.0
2023-12-01,12.65,12.73,11.94,12.09,350406,11.5878528885647,11.6611357526821,10.9374674695227,11.0748728397428,382524.350509686,0.0,1.0
2023-12-04,12.93,12.94,12.66,12.67,254896,11.8443429129756,11.8535032709903,11.5970132465793,11.606173604594,278259.866690402,0.0,1.0
2023-12-05,12.79,13.0,12.78,12.95,208113,11.7160979007701,11.9084654190783,11.7069375427554,11.8626636290049,227188.718679539,0.0,1.0
2023-12-06,12.55,12.975,12.43,12.93,346031,11.4962493084179,11.8855645240416,11.3863250122418,11.8443429129756,377748.336304794,0.0,1.0
2023-12-07,12.85,12.85,12.54,12.65,312722,11.7710600488582,11.7710600488582,11.4870889504032,11.5878528885647,341386.220384611,0.0,1.0
2023-12-08,12.92,12.97,12.74,12.85,293756,11.8351825549609,11.8809843450343,11.6702961106967,11.7710600488582,320681.789433753,0.0,1.0
2023-12-11,12.96,13.04,12.85,12.89,281311,11.8718239870196,11.945106851137,11.7710600488582,11.8077014809169,307096.075884062,0.0,1.0
2023-12-12,13.04,13.12,12.77,12.9,254671,11.945106851137,12.0183897152544,11.6977771847408,11.8168618389316,278014.243102723,0.0,1.0
2023-12-13,13.72,13.8,13.0,13.11,463152,12.568011196135,12.6412940602524,11.9084654190783,12.0092293572397,505604.692805665,0.0,1.0
2023-12-14,14.41,14.61,13.93,14.0,1855668,13.2000758991476,13.3832830594411,12.7603787144431,12.8245012205459,2025759.25201512,0.0,1.0
2023-12-15,14.54,15.25,14.35,14.48,3666137,13.3191605533384,13.9695459723803,13.1451137510595,13.2641984052503,4002176.54607663,0.0,1.0
2023-12-18,14.16,14.69,14.07,14.69,308935,12.9710669487807,13.4565659235585,12.8886237266486,13.4565659235585,337252.102488856,0.0,1.0
2023-12-19,14.26,14.36,14.05,14.05,359311,13.0626705289274,13.1542741090742,12.8703030106192,12.8703030106192,392245.586279877,0.0,1.0
2023-12-20,13.95,14.56,13.94,14.29,345547,12.7786994304725,13.3374812693677,12.7695390724578,13.0901516029715,377219.972676184,0.0,1.0
2023-12-21,14.24,14.32,14.05,14.11,269675,13.0443498128981,13.1176326770155,12.8703030106192,12.9252651587073,294393.51558963,0.0,1.0
2023-12-22,14.19,14.49,14.11,14.32,186884,12.9985480228247,13.273358763265,12.9252651587073,13.1176326770155,204013.860266812,0.0,1.0
2023-12-26,14.47,14.62,14.22,14.33,536740,13.2550380472356,13.3924434174558,13.0260290968687,13.1267930350302,585937.797562171,0.0,1.0
2023-12-27,14.48,14.62,14.35,14.6,200165,13.2641984052503,13.3924434174558,13.1451137510595,13.3741227014264,218512.201902284,0.0,1.0
2023-12-28,14.1,14.27,14.03,14.16,133884,13.1451137510595,13.303600938129,13.0798543210897,13.2010504053193,143609.590282005,0.25,1.0
2023-12-29,13.63,14.065,13.63,14.02,330564,12.7069432926909,13.1124840360746,12.7069432926909,13.0705315453797,354576.802321266,0.0,1.0
2024-01-02,13.76,13.88,13.55,13.55,194592,12.8281393769205,12.9400126854402,12.6323610870111,12.6323610870111,208727.53571865,0.0,1.0
2024-01-03,13.42,13.67,13.39,13.67,186665,12.5111650027815,12.7442343955308,12.4831966756516,12.7442343955308,200224.703250503,0.0,1.0
2024-01-04,13.38,13.63,13.36,13.57,426311,12.4738738999416,12.7069432926909,12.4552283485216,12.651006638431,457279.047852705,0.0,1.0
2024-01-05,12.89,13.38,12.85,13.19,913709,12.017057890153,12.4738738999416,11.9797667873131,12.2967411614521,980082.572428221,0.0,1.0
2024-01-08,12.9,13.075,12.835,12.96,473569,12.026380665863,12.1895292407875,11.9657826237482,12.0823173201228,507969.959519124,0.0,1.0
2024-01-09,12.61,12.695,12.54,12.64,228398,11.7560201702738,11.8352637638086,11.690760740304,11.7839884974037,244989.268331012,0.0,1.0
2024-01-10,12.7,12.79,12.47,12.51,377040,11.8399251516635,11.9238301330533,11.6255013103342,11.6627924131741,404428.908009375,0.0,1.0
2024-01-11,12.57,12.64,12.48,12.55,257314,11.7187290674339,11.7839884974037,11.6348240860442,11.700083516014,276005.781974125,0.0,1.0
2024-01-12,12.49,12.86,12.48,12.68,206358,11.6441468617541,11.9890895630231,11.6348240860442,11.8212796002436,221348.24050233,0.0,1.0
2024-01-16,12.19,12.5,12.14,12.34,254944,11.364463590455,11.6534696374641,11.3178497119051,11.5043052261046,273463.6206332,0.0,1.0
2024-01-17,12.0,12.1362,11.795,11.93,276080,11.1873308519655,11.3143070571354,10.9962139499111,11.1220714219957,296134.980169818,0.0,1.0
2024-01-18,12.21,12.25,12.0599,12.08,208765,11.3831091418749,11.4204002447148,11.2431742784683,11.2619130576453,223930.089594147,0.0,1.0
2024-01-19,12.54,12.56,12.1,12.31,188997,11.690760740304,11.7094062917239,11.2805586090653,11.4763368989747,202726.10419862,0.0,1.0
2024-01-22,12.66,12.86,12.56,12.71,249845,11.8026340488237,11.9890895630231,11.7094062917239,11.8492479273735,267994.219503505,0.0,1.0
2024-01-23,12.6,12.85,12.52,12.77,232338,11.7466973945638,11.9797667873131,11.6721151888841,11.9051845816333,249215.477480061,0.0,1.0
2024-01-24,12.46,12.83,12.36,12.82,175765,11.6161785346242,11.9611212358932,11.5229507775245,11.9517984601832,188532.906366082,0.0,1.0
2024-01-25,12.49,12.81,12.43,12.74,290266,11.6441468617541,11.9424756844732,11.5882102074943,11.8772162545034,311351.478390222,0.0,1.0
2024-01-26,12.56,12.66,12.53,12.63,139697,11.7094062917239,11.8026340488237,11.681437964594,11.7746657216937,149844.857739724,0.0,1.0
2024-01-29,12.78,12.8,12.49,12.59,182413,11.9145073573433,11.9331529087633,11.6441468617541,11.7373746188539,195663.829823663,0.0,1.0
2024-01-30,12.41,12.68,12.38,12.68,423774,11.5695646560744,11.8212796002436,11.5415963289445,11.8212796002436,454557.755311807,0.0,1.0
2024-01-31,11.74,12.41,11.725,12.41,273202,10.9449386835063,11.5695646560744,10.9309545199413,11.5695646560744,293047.916735563,0.0,1.0
2024-02-01,11.75,11.92,11.23,11.81,620374,10.9542614592163,11.1127486462858,10.4694771222978,11.0101981134761,665439.155997789,0.0,1.0
2024-02-02,11.37,11.65,11.28,11.5,404662,10.5999959822374,10.8610337021166,10.5160910008476,10.721192066467,434057.423013177,0.0,1.0
2024-02-05,11.05,11.22,10.95,11.17,422504,10.3016671595183,10.4601543465878,10.2084394024186,10.4135404680379,453195.500078485,0.0,1.0
2024-02-06,11.02,11.22,10.95,11.04,284596,10.2736988323884,10.4601543465878,10.2084394024186,10.2923443838083,305269.598726488,0.0,1.0
2024-02-07,10.36,11.09,10.33,11.09,365217,9.65839563553025,10.3389582623582,9.63042730840034,10.3389582623582,391747.062636483,0.0,1.0
2024-02-08,10.0,10.365,9.98,10.36,520965,9.32277570997129,9.66305702338524,9.30413015855135,9.65839563553025,558808.895769953,0.0,1.0
2024-02-09,10.04,10.12,9.81,10.0,333670,9.36006681281117,9.43464901849094,9.14564297148184,9.32277570997129,357908.428112369,0.0,1.0
2024-02-12,10.22,10.37,10.035,10.05,329171,9.52787677559066,9.66771841124023,9.35540542495619,9.36938958852115,353082.612132276,0.0,1.0
2024-02-13,9.39,9.8142,9.36,9.77,438643,8.75408639166304,9.14955853728002,8.72611806453313,9.10835186864195,470506.867960841,0.0,1.0
2024-02-14,9.52,9.6,9.42,9.51,235195,8.87528247589267,8.94986468157244,8.78205471879295,8.8659597001827,252280.015434077,0.0,1.0
2024-02-15,10.11,10.275,9.62,9.62,392051,9.42532624278097,9.5791520419955,8.96851023299238,8.96851023299238,420530.335810479,0.0,1.0
2024-02-16,10.18,10.19,9.77,9.95,264479,9.49058567275077,9.49990844846074,9.10835186864195,9.27616183142143,283691.261302279,0.0,1.0
2024-02-20,9.86,10.14,9.76,10.04,342341,9.19225685003169,9.45329456991089,9.09902909293198,9.36006681281117,367209.306166022,0.0,1.0
2024-02-21,9.55,10.13,9.15,9.86,609521,8.90325080302258,9.44397179420092,8.53033977462373,9.19225685003169,653797.773283422,0.0,1.0
2024-02-22,9.81,9.85,9.53,9.53,300373,9.14564297148184,9.18293407432172,8.88460525160264,8.88460525160264,322192.670235252,0.0,1.0
2024-02-23,9.31,9.73,9.3,9.73,476678,8.67950418598327,9.07106076580206,8.6701814102733,9.07106076580206,511304.803235975,0.0,1.0
2024-02-26,9.11,9.395,9.095,9.23,255219,8.49304867178384,8.75874777951802,8.47906450821889,8.6049219803035,273758.597160101,0.0,1.0
2024-02-27,9.24,9.2799,9.105,9.2,218395,8.61424475601347,8.65144263109626,8.48838728392886,8.57695365317359,234259.631245245,0.0,1.0
2024-02-28,9.21,9.31,9.06,9.14,163570,8.58627642888356,8.67950418598327,8.44643479323399,8.52101699891376,175452.038200438,0.0,1.0
2024-02-29,9.68,9.71,9.24,9.4,348275,9.02444688725221,9.05241521438212,8.61424475601347,8.76340916737301,373574.363295577,0.0,1.0
2024-03-01,9.85,9.96,9.47,9.68,264946,9.18293407432172,9.2854846071314,8.82866859734281,9.02444688725221,284192.185077051,0.0,1.0
2024-03-04,9.58,9.85,9.57,9.85,255874,8.9312191301525,9.18293407432172,8.92189635444252,9.18293407432172,274461.177615082,0.0,1.0
2024-03-05,9.73,9.77,9.46,9.52,332309,9.07106076580206,9.10835186864195,8.81934582163284,8.87528247589267,356448.562464691,0.0,1.0
2024-03-06,9.69,9.9,9.64,9.84,295378,9.03376966296218,9.22954795287158,8.98715578441232,9.17361129861175,316834.823864823,0.0,1.0
2024-03-07,9.8,9.87,9.68,9.83,205855,9.13632019577186,9.20157962574166,9.02444688725221,9.16428852290178,220808.701618581,0.0,1.0
2024-03-08,9.91,10.15,9.86,9.97,178329,9.23887072858155,9.46261734562086,9.19225685003169,9.29480738284138,191283.160238711,0.0,1.0
2024-03-11,9.78,10.06,9.76,9.87,190977,9.11767464435192,9.37871236423112,9.09902909293198,9.20157962574166,204849.935192304,0.0,1.0
2024-03-12,9.76,9.85,9.64,9.85,192437,9.09902909293198,9.18293407432172,8.98715578441232,9.18293407432172,206415.992389666,0.0,1.0
2024-03-13,9.63,9.9,9.54,9.72,303168,8.97783300870235,9.22954795287158,8.89392802731261,9.06173799009209,325190.704390478,0.0,1.0
2024-03-14,9.43,9.6,9.32,9.6,275476,8.79137749450292,8.94986468157244,8.68882696169324,8.94986468157244,295487.104452552,0.0,1.0
2024-03-15,9.79,9.84,9.35,9.35,998157,9.12699742006189,9.17361129861175,8.71679528882316,8.71679528882316,1070665.03695075,0.0,1.0
2024-03-18,9.81,9.9,9.62,9.78,220769,9.14564297148184,9.22954795287158,8.96851023299238,9.11767464435192,236806.083153833,0.0,1.0
2024-03-19,9.72,9.92,9.61,9.75,226959,9.06173799009209,9.24819350429152,8.95918745728241,9.08970631722201,243445.736613886,0.0,1.0
2024-03-20,9.78,9.92,9.38,9.64,432437,9.11767464435192,9.24819350429152,8.74476361595307,8.98715578441232,463850.052230133,0.0,1.0
2024-03-21,9.95,10.05,9.83,9.84,241427,9.27616183142143,9.36938958852115,9.16428852290178,9.17361129861175,258964.719854602,0.0,1.0
2024-03-22,9.7,9.92,9.64,9.92,216825,9.04309243867215,9.24819350429152,8.98715578441232,9.24819350429152,232575.583437122,0.0,1.0
2024-03-25,9.64,9.83,9.64,9.74,113130,8.98715578441232,9.16428852290178,8.98715578441232,9.08038354151204,121347.9799573,0.0,1.0
2024-03-26,9.45,9.75,9.395,9.75,226213,8.81002304592287,9.08970631722201,8.75874777951802,9.08970631722201,242645.545744548,0.0,1.0
2024-03-27,9.43,9.47,9.2952,9.3,162677,9.02444688725221,9.06272661954172,8.89544418943655,8.9000377573113,169987.604688213,0.25,1.0
2024-03-28,9.76,9.79,9.44,9.44,380786,9.34025467864067,9.3689644778578,9.03401682032458,9.03401682032458,397898.289486564,0.0,1.0
2024-04-01,9.57,9.79,9.495,9.79,228633,9.1584259502655,9.3689644778578,9.08665145222266,9.3689644778578,238907.626909029,0.0,1.0
2024-04-02,9.34,9.48,9.22,9.45,196461,8.93831748960081,9.0722965526141,8.82347829273228,9.04358675339696,205289.836944688,0.0,1.0
2024-04-03,9.35,9.42,9.23,9.24,131548,8.94788742267319,9.01487695417983,8.83304822580465,8.84261815887703,137459.686504699,0.0,1.0
2024-04-04,9.35,9.66,9.33,9.51,194664,8.94788742267319,9.2445553479169,8.92874755652843,9.10100635183123,203412.080865926,0.0,1.0
2024-04-05,9.36,9.395,9.23,9.29,141495,8.95745735574556,8.99095212149889,8.83304822580465,8.89046782423892,147853.698588975,0.0,1.0
2024-04-08,9.39,9.48,9.38,9.45,77757,8.9861671549627,9.0722965526141,8.97659722189032,9.04358675339696,81251.3519289227,0.0,1.0
2024-04-09,9.51,9.54,9.35,9.42,118325,9.10100635183123,9.12971615104836,8.94788742267319,9.01487695417983,123642.452988024,0.0,1.0
2024-04-10,8.5,9.13,8.37,9.13,599354,8.13444311152108,8.73734889508088,8.01003398158017,8.73734889508088,626288.601463631,0.0,1.0
2024-04-11,8.87,8.92,8.51,8.53,296098,8.48853063519905,8.53638030056094,8.14401304459346,8.16315291073821,309404.4626651,0.0,1.0
2024-04-12,8.68,8.81,8.62,8.8,163563,8.30670190682388,8.43111103676479,8.24928230838961,8.42154110369241,170913.420985254,0.0,1.0
2024-04-15,8.68,8.88,8.55,8.75,266720,8.30670190682388,8.49810056827143,8.18229277688297,8.37369143833052,278706.233348538,0.0,1.0
2024-04-16,8.57,8.62,8.4,8.6,193228,8.20143264302772,8.24928230838961,8.0387437807973,8.23014244224485,201911.547905936,0.0,1.0
2024-04-17,8.62,8.75,8.61,8.62,187092,8.24928230838961,8.37369143833052,8.23971237531723,8.24928230838961,195499.799826202,0.0,1.0
2024-04-18,8.89,9.03,8.55,8.62,572618,8.50767050134381,8.6416495643571,8.18229277688297,8.24928230838961,598351.102007997,0.0,1.0
2024-04-19,8.95,9.01,8.795,8.84,398867,8.56509009977808,8.62250969821234,8.41675613715622,8.45982083598192,416791.838546158,0.0,1.0
2024-04-22,8.95,9.015,8.82,8.98,179001,8.56509009977808,8.62729466474853,8.44068096983717,8.59379989899521,187045.195244532,0.0,1.0
2024-04-23,8.99,9.04,8.9,8.96,190609,8.60336983206759,8.65121949742947,8.51724043441619,8.57466003285045,199174.851650913,0.0,1.0
2024-04-24,8.87,8.89,8.69,8.89,200715,8.48853063519905,8.50767050134381,8.31627183989625,8.50767050134381,209735.00909775,0.0,1.0
2024-04-25,8.55,8.76,8.54,8.76,318449,8.18229277688297,8.3832613714029,8.17272284381059,8.3832613714029,332759.90290795,0.0,1.0
2024-04-26,8.71,8.84,8.58,8.58,131009,8.33541170604101,8.45982083598192,8.2110025761001,8.2110025761001,136896.46417501,0.0,1.0
2024-04-29,8.96,9.11,8.75,8.75,282149,8.57466003285045,8.71820902893612,8.37369143833052,8.37369143833052,294828.603153332,0.0,1.0
2024-04-30,8.7,8.88,8.68,8.82,244951,8.32584177296863,8.49810056827143,8.30670190682388,8.44068096983717,255958.947829026,0.0,1.0
2024-05-01,8.72,8.955,8.67,8.76,411519,8.34498163911339,8.56987506631426,8.2971319737515,8.3832613714029,430012.411672754,0.0,1.0
2024-05-02,9.13,9.2,8.81,8.85,288851,8.73734889508088,8.80433842658752,8.43111103676479,8.4693907690543,301831.786926209,0.0,1.0
2024-05-03,9.29,9.4528,9.18,9.31,339427,8.89046782423892,9.04626633465723,8.78519856044276,8.90960769038367,354680.641372204,0.0,1.0
2024-05-06,9.14,9.4,9.08,9.36,251746,8.74691882815325,8.99573708803507,8.68949922971899,8.95745735574556,263059.310964911,0.0,1.0
2024-05-07,8.66,8.98,8.22,8.85,758572,8.28756204067912,8.59379989899521,7.8664849854945,8.4693907690543,792661.760811589,0.0,1.0
2024-05-08,8.22,8.47,8.155,8.47,372181,7.8664849854945,8.10573331230395,7.80428042052405,8.10573331230395,388906.586059884,0.0,1.0
2024-05-09,8.34,8.35,8.15,8.25,396188,7.98132418236303,7.99089411543541,7.79949545398786,7.89519478471163,413992.445927904,0.0,1.0
2024-05-10,8.4,8.52,8.32,8.34,299149,8.0387437807973,8.15358297766583,7.96218431621828,7.98132418236303,312592.572735385,0.0,1.0
2024-05-13,8.3,8.46,8.07,8.46,330495,7.94304445007352,8.09616337923157,7.72293598940884,8.09616337923157,345347.242765916,0.0,1.0
2024-05-14,8.81,8.94,8.45,8.45,498219,8.43111103676479,8.5555201667057,8.08659344615919,8.08659344615919,520608.656541224,0.0,1.0
2024-05-15,8.5,8.91,8.44,8.91,291722,8.13444311152108,8.52681036748857,8.07702351308681,8.52681036748857,304831.807906802,0.0,1.0
2024-05-16,8.59,8.615,8.46,8.52,291654,8.22057250917248,8.24449734185342,8.09616337923157,8.15358297766583,304760.752028473,0.0,1.0
2024-05-17,8.52,8.6,8.46,8.6,274209,8.15358297766583,8.23014244224485,8.09616337923157,8.23014244224485,286531.784419126,0.0,1.0
2024-05-20,8.42,8.52,8.385,8.48,297374,8.05788364694206,8.15358297766583,8.02438888118873,8.11530324537632,310737.805323141,0.0,1.0
2024-05-21,8.25,8.425,8.19,8.42,200778,7.89519478471163,8.06266861347824,7.83777518627737,8.05788364694206,209800.840279142,0.0,1.0
2024-05-22,7.86,8.3,7.83,8.2,443690,7.5219673948889,7.94304445007352,7.49325759567177,7.84734511934974,463629.156697709,0.0,1.0
2024-05-23,7.25,7.83,7.14,7.83,573577,6.93820147747386,7.49325759567177,6.83293221367771,7.49325759567177,599353.198880303,0.0,1.0
2024-05-24,7.27,7.41,7.215,7.39,509818,6.95734134361862,7.0913204066319,6.90470671172054,7.07218054048715,532728.908493119,0.0,1.0
2024-05-28,7.02,7.38,6.96,7.38,588670,6.71809301680917,7.06261060741477,6.66067341837491,7.06261060741477,615124.469051004,0.0,1.0
2024-05-29,6.99,7.13,6.8,6.88,565745,6.68938321759204,6.82336228060533,6.50755448921686,6.58411395379588,591169.233599912,0.0,1.0
2024-05-30,7.84,8.1699,7.485,7.51,899034,7.50282752874415,7.81853962080189,7.16309490467474,7.18701973735568,939436.037013607,0.0,1.0
2024-05-31,7.89,8.0,7.795,7.92,712024,7.55067719410604,7.65594645790219,7.45976282991845,7.57938699332317,744021.922217154,0.0,1.0
2024-06-03,8.28,8.29,7.9619,8.16,410421,7.92390458392877,7.93347451700114,7.61948501289643,7.80906538706023,428865.068225631,0.0,1.0
2024-06-04,8.07,8.32,8.04,8.22,344052,7.72293598940884,7.96218431621828,7.6942261901917,7.8664849854945,359513.486037909,0.0,1.0
2024-06-05,8.41,8.42,8.05,8.12,310217,8.04831371386968,8.05788364694206,7.70379612326408,7.77078565477072,324157.961872688,0.0,1.0
2024-06-06,8.21,8.43,8.13,8.38,242403,7.85691505242212,8.06745358001443,7.7803555878431,8.01960391465255,253296.442270492,0.0,1.0
2024-06-07,8.2,8.23,8.04,8.06,222497,7.84734511934974,7.87605491856688,7.6942261901917,7.71336605633646,232495.878829295,0.0,1.0
2024-06-10,8.23,8.24,8.08,8.08,151858,7.87605491856688,7.88562485163926,7.73250592248121,7.73250592248121,158682.405458317,0.0,1.0
2024-06-11,8.11,8.22,8.06,8.15,211169,7.76121572169835,7.8664849854945,7.71336605633646,7.79949545398786,220658.805451325,0.0,1.0
2024-06-12,8.16,8.43,8.16,8.43,230799,7.80906538706023,8.06745358001443,7.80906538706023,8.06745358001443,241170.96562166,0.0,1.0
2024-06-13,8.19,8.205,7.98,8.14,214909,7.83777518627737,7.85213008588593,7.63680659175744,7.78992552091548,224566.878759377,0.0,1.0
2024-06-14,8.09,8.22,7.98,8.04,213555,7.74207585555359,7.8664849854945,7.63680659175744,7.6942261901917,223152.030829135,0.0,1.0
2024-06-17,8.16,8.19,7.92,7.95,355311,7.80906538706023,7.83777518627737,7.57938699332317,7.6080967925403,371278.458598164,0.0,1.0
2024-06-18,8.12,8.24,8.06,8.16,237363,7.77078565477072,7.88562485163926,7.71336605633646,7.80906538706023,248029.947759107,0.0,1.0
2024-06-20,8.22,8.29,7.92,8.04,416922,7.8664849854945,7.93347451700114,7.57938699332317,7.6942261901917,435658.219181685,0.0,1.0
2024-06-21,8.33,8.54,8.14,8.2,1273021,7.97175424929066,8.17272284381059,7.78992552091548,7.84734511934974,1330229.78360674,0.0,1.0
2024-06-24,8.4,8.56,8.35,8.38,303477,8.0387437807973,8.19186270995534,7.99089411543541,8.01960391465255,317115.070403098,0.0,1.0
2024-06-25,8.28,8.47,8.27,8.35,254461,7.92390458392877,8.10573331230395,7.91433465085639,7.99089411543541,265896.321401103,0.0,1.0
2024-06-26,8.34,8.43,8.2,8.2,268271,7.98132418236303,8.06745358001443,7.84734511934974,7.84734511934974,280326.934338054,0.0,1.0
2024-06-27,8.1,8.36,8.0,8.36,253658,7.75164578862597,8.00046404850779,7.65594645790219,8.00046404850779,265057.235073198,0.0,1.0
2024-06-28,8.02,8.11,7.77,7.96,765938,7.91433465085639,8.0031488801054,7.66762845849802,7.85512516469038,776164.141522029,0.25,1.0
2024-07-01,7.89,8.28,7.77,8.03,508053,7.78604743083004,8.17090909090909,7.66762845849802,7.92420289855072,514836.084112149,0.0,1.0
2024-07-02,8.03,8.08,7.89,7.91,247654,7.92420289855072,7.9735441370224,7.78604743083004,7.80578392621871,250960.461949266,0.0,1.0
2024-07-03,8.01,8.12,7.98,8.1,116436,7.90446640316206,8.01301712779974,7.87486166007905,7.99328063241107,117990.552736983,0.0,1.0
2024-07-05,8.03,8.125,7.95,7.98,186096,7.92420289855072,8.0179512516469,7.84525691699605,7.87486166007905,188580.592790387,0.0,1.0
2024-07-08,8.11,8.17,8.02,8.11,190093,8.0031488801054,8.06235836627141,7.91433465085639,8.0031488801054,192630.957276369,0.0,1.0
2024-07-09,8.15,8.19,8.01,8.12,156989,8.04262187088274,8.08209486166008,7.90446640316206,8.01301712779974,159084.981308411,0.0,1.0
2024-07-10,8.42,8.42,8.15,8.2,158641,8.30906455862978,8.30906455862978,8.04262187088274,8.09196310935441,160759.037383177,0.0,1.0
2024-07-11,8.78,8.94,8.64,8.65,436198,8.66432147562582,8.82221343873518,8.52616600790514,8.53603425559947,442021.738317757,0.0,1.0
2024-07-12,8.76,8.91,8.63,8.9,341552,8.64458498023715,8.79260869565218,8.5162977602108,8.78274044795784,346112.106809079,0.0,1.0
2024-07-15,8.81,8.9,8.69,8.8,375743,8.69392621870883,8.78274044795784,8.57550724637681,8.68405797101449,380759.595460614,0.0,1.0
2024-07-16,8.88,9.03,8.84,8.96,371058,8.76300395256917,8.91102766798419,8.72353096179183,8.84194993412385,376012.045393859,0.0,1.0
2024-07-17,9.2,9.26,8.78,8.78,460916,9.07878787878788,9.13799736495389,8.66432147562582,8.66432147562582,467069.751668892,0.0,1.0
2024-07-18,8.93,9.36,8.91,9.12,199196,8.81234519104084,9.23667984189723,8.79260869565218,8.9998418972332,201855.492656876,0.0,1.0
2024-07-19,9.01,9.15,8.92,8.93,288870,8.89129117259552,9.02944664031621,8.80247694334651,8.81234519104084,292726.742323097,0.0,1.0
2024-07-22,9.11,9.17,8.84,9.0,192611,8.98997364953887,9.04918313570488,8.72353096179183,8.88142292490119,195182.575433912,0.0,1.0
2024-07-23,9.64,9.72,9.04,9.08,341317,9.5129907773386,9.59193675889328,8.92089591567852,8.96036890645586,345873.96929239,0.0,1.0
2024-07-24,9.27,9.67,9.26,9.51,425810,9.14786561264822,9.54259552042161,9.13799736495389,9.38470355731225,431495.046728972,0.0,1.0
2024-07-25,9.48,9.675,9.11,9.32,404995,9.35509881422925,9.54752964426878,8.98997364953887,9.1972068511199,410402.142857143,0.0,1.0
2024-07-26,9.61,9.72,9.43,9.72,205223,9.4833860342556,9.59193675889328,9.30575757575758,9.59193675889328,207962.959946595,0.0,1.0
2024-07-29,9.38,9.68,9.28,9.64,177351,9.2564163372859,9.55246376811594,9.15773386034256,9.5129907773386,179718.837116155,0.0,1.0
2024-07-30,9.67,9.74,9.38,9.43,275287,9.54259552042161,9.61167325428195,9.2564163372859,9.30575757575758,278962.393858478,0.0,1.0
2024-07-31,9.51,9.81,9.46,9.78,556763,9.38470355731225,9.68075098814229,9.33536231884058,9.65114624505929,564196.417890521,0.0,1.0
2024-08-01,9.27,9.59,9.13,9.53,514702,9.14786561264822,9.46364953886693,9.00971014492754,9.40444005270092,521573.855807744,0.0,1.0
2024-08-02,9.11,9.26,8.9,8.97,483908,8.98997364953887,9.13799736495389,8.78274044795784,8.85181818181818,490368.720961282,0.0,1.0
2024-08-05,8.72,8.82,8.425,8.71,460073,8.60511198945982,8.70379446640316,8.31399868247694,8.59524374176548,466215.496662216,0.0,1.0
2024-08-06,8.59,8.66,7.83,8.58,471728,8.47682476943347,8.54590250329381,7.72683794466403,8.46695652173913,478026.104138851,0.0,1.0
2024-08-07,8.76,9.01,8.67,8.69,342701,8.64458498023715,8.89129117259552,8.55577075098814,8.57550724637681,347276.447263017,0.0,1.0
2024-08-08,8.41,8.82,8.36,8.82,551982,8.29919631093544,8.70379446640316,8.24985507246377,8.70379446640316,559351.58611482,0.0,1.0
2024-08-09,8.2,8.42,8.17,8.4,375821,8.09196310935441,8.30906455862978,8.06235836627141,8.28932806324111,380838.636849132,0.0,1.0
2024-08-12,7.58,8.17,7.48,8.17,443256,7.48013175230567,8.06235836627141,7.38144927536232,8.06235836627141,449173.970627503,0.0,1.0
2024-08-13,7.79,7.81,7.56,7.65,265600,7.68736495388669,7.70710144927536,7.460395256917,7.54920948616601,269146.06141522,0.0,1.0
2024-08-14,7.76,7.86,7.62,7.84,282345,7.65776021080369,7.75644268774704,7.519604743083,7.73670619235837,286114.626168224,0.0,1.0
2024-08-15,7.95,8.09,7.82,7.89,266970,7.84525691699605,7.98341238471673,7.7169696969697,7.78604743083004,270534.35246996,0.0,1.0
2024-08-16,7.97,8.03,7.9,7.93,166096,7.86499341238472,7.92420289855072,7.79591567852438,7.82552042160738,168313.570093458,0.0,1.0
2024-08-19,8.05,8.06,7.95,8.01,139155,7.9439393939394,7.95380764163373,7.84525691699605,7.90446640316206,141012.877169559,0.0,1.0
2024-08-20,7.96,8.05,7.93,8.03,204469,7.85512516469038,7.9439393939394,7.82552042160738,7.92420289855072,207198.893190921,0.0,1.0
2024-08-21,7.93,8.01,7.835,8.0,249040,7.82552042160738,7.90446640316206,7.7317720685112,7.89459815546772,252364.966622163,0.0,1.0
2024-08-22,7.82,8.02,7.8,7.94,163147,7.7169696969697,7.91433465085639,7.69723320158103,7.83538866930171,165325.197596796,0.0,1.0
2024-08-23,8.09,8.24,7.83,7.83,289247,7.98341238471673,8.13143610013175,7.72683794466403,7.72683794466403,293108.775700935,0.0,1.0
2024-08-26,8.17,8.3,8.07,8.2,167569,8.06235836627141,8.19064558629776,7.96367588932806,8.09196310935441,169806.236315087,0.0,1.0
2024-08-27,7.99,8.18,7.93,8.13,156320,7.88472990777339,8.07222661396574,7.82552042160738,8.02288537549407,158407.049399199,0.0,1.0
2024-08-28,8.03,8.095,7.92,7.94,248691,7.92420289855072,7.9883465085639,7.81565217391304,7.83538866930171,252011.307076102,0.0,1.0
2024-08-29,8.08,8.1,7.985,8.09,254709,7.9735441370224,7.99328063241107,7.87979578392622,7.98341238471673,258109.654205607,0.0,1.0
2024-08-30,8.0,8.125,7.93,8.1,315527,7.89459815546772,8.0179512516469,7.82552042160738,7.99328063241107,319739.6435247,0.0,1.0
2024-09-03,7.9,8.05,7.71,7.92,754681,7.79591567852438,7.9439393939394,7.60841897233202,7.81565217391304,764756.847797062,0.0,1.0
2024-09-04,7.51,7.905,7.35,7.83,577687,7.41105401844532,7.80084980237154,7.25316205533597,7.72683794466403,585399.777036048,0.0,1.0
2024-09-05,7.65,7.83,7.52,7.58,468363,7.54920948616601,7.72683794466403,7.42092226613966,7.48013175230567,474616.177570093,0.0,1.0
2024-09-06,7.79,7.85,7.5,7.61,278580,7.68736495388669,7.7465744400527,7.40118577075099,7.50973649538867,282299.359145527,0.0,1.0
2024-09-09,7.75,7.835,7.715,7.77,585219,7.64789196310935,7.7317720685112,7.61335309617918,7.66762845849802,593032.337783712,0.0,1.0
2024-09-10,7.81,7.855,7.685,7.8,542941,7.70710144927536,7.75150856389987,7.58374835309618,7.69723320158103,550189.878504673,0.0,1.0
2024-09-11,7.69,7.8,7.38,7.74,445585,7.58868247694335,7.69723320158103,7.28276679841897,7.63802371541502,451534.065420561,0.0,1.0
2024-09-12,7.84,7.86,7.58,7.71,322620,7.73670619235837,7.75644268774704,7.48013175230567,7.60841897233202,326927.343124165,0.0,1.0
2024-09-13,7.98,8.015,7.845,7.97,270821,7.87486166007905,7.90940052700922,7.74164031620553,7.86499341238472,274436.767690254,0.0,1.0
2024-09-16,7.99,8.04,7.91,8.04,192126,7.88472990777339,7.93407114624506,7.80578392621871,7.93407114624506,194691.100133511,0.0,1.0
2024-09-17,8.3,8.43,8.0,8.07,487856,8.19064558629776,8.31893280632411,7.89459815546772,7.96367588932806,494369.431241655,0.0,1.0
2024-09-18,8.32,8.56,8.08,8.29,433735,8.21038208168643,8.44722002635046,7.9735441370224,8.18077733860343,439525.85447263,0.0,1.0
2024-09-19,8.58,8.605,8.38,8.55,480856,8.46695652173913,8.49162714097497,8.26959156785244,8.43735177865613,487275.97329773,0.0,1.0
2024-09-20,8.04,8.45,7.9816,8.24,1769636,7.93407114624506,8.33866930171278,7.87644057971015,8.13143610013175,1793262.64886515,0.0,1.0
2024-09-23,8.0,8.09,7.95,7.97,304890,7.89459815546772,7.98341238471673,7.84525691699605,7.86499341238472,308960.627503338,0.0,1.0
2024-09-24,7.9,8.03,7.84,7.97,217017,7.79591567852438,7.92420289855072,7.73670619235837,7.86499341238472,219914.423230974,0.0,1.0
2024-09-25,7.6,7.89,7.58,7.89,392629,7.49986824769433,7.78604743083004,7.48013175230567,7.78604743083004,397871.042723632,0.0,1.0
2024-09-26,7.61,7.71,7.54,7.7,250206,7.50973649538867,7.60841897233202,7.44065876152833,7.59855072463768,253546.534045394,0.0,1.0
2024-09-27,7.65,7.83,7.59,7.75,217345,7.54920948616601,7.72683794466403,7.49,7.64789196310935,220246.802403204,0.0,1.0
2024-09-30,7.49,7.59,7.43,7.5,266528,7.49,7.59,7.43,7.5,266528,0.1,1.0
2024-10-01,7.2,7.49,7.14,7.45,341247,7.2,7.49,7.14,7.45,341247,0.0,1.0
2024-10-02,6.97,7.23,6.96,7.19,302101,6.97,7.23,6.96,7.19,302101,0.0,1.0
2024-10-03,6.91,6.98,6.87,6.9,297458,6.91,6.98,6.87,6.9,297458,0.0,1.0
2024-10-04,6.89,7.08,6.84,7.0,437831,6.89,7.08,6.84,7.0,437831,0.0,1.0
2024-10-07,6.42,6.87,6.42,6.87,456073,6.42,6.87,6.42,6.87,456073,0.0,1.0
2024-10-08,6.41,6.51,6.19,6.4,469685,6.41,6.51,6.19,6.4,469685,0.0,1.0
2024-10-09,6.23,6.44,6.17,6.36,506136,6.23,6.44,6.17,6.36,506136,0.0,1.0
2024-10-10,6.21,6.34,6.13,6.17,391457,6.21,6.34,6.13,6.17,391457,0.0,1.0
2024-10-11,6.18,6.26,6.1,6.17,336301,6.18,6.26,6.1,6.17,336301,0.0,1.0
2024-10-14,6.29,6.365,6.08,6.15,380044,6.29,6.365,6.08,6.15,380044,0.0,1.0
2024-10-15,6.32,6.43,6.251,6.29,551344,6.32,6.43,6.251,6.29,551344,0.0,1.0
2024-10-16,6.49,6.55,6.33,6.4,413920,6.49,6.55,6.33,6.4,413920,0.0,1.0
2024-10-17,6.35,6.475,6.27,6.44,522676,6.35,6.475,6.27,6.44,522676,0.0,1.0
2024-10-18,6.42,6.49,6.35,6.39,386848,6.42,6.49,6.35,6.39,386848,0.0,1.0
2024-10-21,6.41,6.42,6.33,6.42,324177,6.41,6.42,6.33,6.42,324177,0.0,1.0
2024-10-22,6.39,6.43,6.305,6.37,347822,6.39,6.43,6.305,6.37,347822,0.0,1.0
2024-10-23,6.52,6.61,6.315,6.38,330752,6.52,6.61,6.315,6.38,330752,0.0,1.0
2024-10-24,6.46,6.62,6.4,6.54,192993,6.46,6.62,6.4,6.54,192993,0.0,1.0
2024-10-25,6.26,6.56,6.26,6.49,225582,6.26,6.56,6.26,6.49,225582,0.0,1.0
2024-10-28,6.34,6.435,6.28,6.3,313706,6.34,6.435,6.28,6.3,313706,0.0,1.0
2024-10-29,6.27,6.34,6.19,6.25,362415,6.27,6.34,6.19,6.25,362415,0.0,1.0
2024-10-30,6.48,6.52,6.24,6.24,248143,6.48,6.52,6.24,6.24,248143,0.0,1.0
2024-10-31,6.29,6.5,6.28,6.46,278540,6.29,6.5,6.28,6.46,278540,0.0,1.0
2024-11-01,6.33,6.48,6.24,6.39,307082,6.33,6.48,6.24,6.39,307082,0.0,1.0
2024-11-04,6.58,6.665,6.2701,6.32,397285,6.58,6.665,6.2701,6.32,397285,0.0,1.0
2024-11-05,6.64,6.665,6.5,6.58,310561,6.64,6.665,6.5,6.58,310561,0.0,1.0
2024-11-06,7.26,7.39,6.71,7.0,641949,7.26,7.39,6.71,7.0,641949,0.0,1.0
2024-11-07,7.04,7.365,7.035,7.25,484667,7.04,7.365,7.035,7.25,484667,0.0,1.0
2024-11-08,7.51,7.56,7.25,7.41,401881,7.51,7.56,7.25,7.41,401881,0.0,1.0
2024-11-11,7.61,7.72,7.51,7.64,423739,7.61,7.72,7.51,7.64,423739,0.0,1.0
2024-11-12,7.13,7.58,7.103,7.56,323742,7.13,7.58,7.103,7.56,323742,0.0,1.0
2024-11-13,7.09,7.195,7.01,7.19,233750,7.09,7.195,7.01,7.19,233750,0.0,1.0
2024-11-14,6.96,7.12,6.94,7.1,256236,6.96,7.12,6.94,7.1,256236,0.0,1.0
2024-11-15,6.7,7.08,6.695,7.02,299486,6.7,7.08,6.695,7.02,299486,0.0,1.0
2024-11-18,6.52,6.72,6.5,6.71,305109,6.52,6.72,6.5,6.71,305109,0.0,1.0
2024-11-19,6.56,6.65,6.38,6.46,224954,6.56,6.65,6.38,6.46,224954,0.0,1.0
2024-11-20,6.44,6.57,6.4,6.51,246158,6.44,6.57,6.4,6.51,246158,0.0,1.0
2024-11-21,6.43,6.62,6.37,6.5,388141,6.43,6.62,6.37,6.5,388141,0.0,1.0
2024-11-22,6.48,6.61,6.33,6.44,332745,6.48,6.61,6.33,6.44,332745,0.0,1.0
2024-11-25,7.04,7.14,6.58,6.58,658400,7.04,7.14,6.58,6.58,658400,0.0,1.0
2024-11-26,6.59,7.025,6.55,7.0,374670,6.59,7.025,6.55,7.0,374670,0.0,1.0
2024-11-27,6.8,6.905,6.69,6.69,235519,6.8,6.905,6.69,6.69,235519,0.0,1.0
2024-11-29,6.79,6.968,6.75,6.85,192241,6.79,6.968,6.75,6.85,192241,0.0,1.0
2024-12-02,6.75,6.8699,6.62,6.83,627929,6.75,6.8699,6.62,6.83,627929,0.0,1.0
2024-12-03,6.44,6.77,6.32,6.77,258598,6.44,6.77,6.32,6.77,258598,0.0,1.0
2024-12-04,6.42,6.58,6.37,6.43,229519,6.42,6.58,6.37,6.43,229519,0.0,1.0
2024-12-05,6.29,6.47,6.27,6.42,203437,6.29,6.47,6.27,6.42,203437,0.0,1.0
2024-12-06,6.17,6.35,6.07,6.35,251534,6.17,6.35,6.07,6.35,251534,0.0,1.0
2024-12-09,6.52,6.55,6.25,6.27,218791,6.52,6.55,6.25,6.27,218791,0.0,1.0
2024-12-10,6.5,6.56,6.3,6.47,236193,6.5,6.56,6.3,6.47,236193,0.0,1.0
2024-12-11,6.46,6.64,6.41,6.58,234876,6.46,6.64,6.41,6.58,234876,0.0,1.0
2024-12-12,6.5,6.57,6.36,6.5,204190,6.5,6.57,6.36,6.5,204190,0.0,1.0
2024-12-13,6.39,6.56,6.24,6.46,210673,6.39,6.56,6.24,6.46,210673,0.0,1.0
2024-12-16,6.28,6.39,6.25,6.36,234808,6.28,6.39,6.25,6.36,234808,0.0,1.0
2024-12-17,4.78,6.17,4.71,6.17,945052,4.78,6.17,4.71,6.17,945052,0.0,1.0
2024-12-18,4.32,4.84,4.29,4.77,770604,4.32,4.84,4.29,4.77,770604,0.0,1.0
2024-12-19,4.11,4.43,4.1,4.42,514728,4.11,4.43,4.1,4.42,514728,0.0,1.0
2024-12-20,4.24,4.32,4.03,4.03,1076055,4.24,4.32,4.03,4.03,1076055,0.0,1.0
2024-12-23,4.14,4.375,3.98,4.24,491187,4.14,4.375,3.98,4.24,491187,0.0,1.0
2024-12-24,4.25,4.3,4.05,4.18,223911,4.25,4.3,4.05,4.18,223911,0.0,1.0
2024-12-26,4.32,4.415,4.12,4.2,379506,4.32,4.415,4.12,4.2,379506,0.0,1.0
2024-12-27,4.09,4.39,3.945,4.25,489917,4.09,4.39,3.945,4.25,489917,0.0,1.0
2024-12-30,4.11,4.22,3.9801,4.08,443357,4.11,4.22,3.9801,4.08,443357,0.0,1.0
2024-12-31,4.52,4.52,4.1201,4.16,1279867,4.52,4.52,4.1201,4.16,1279867,0.0,1.0
2025-01-02,4.34,4.64,4.255,4.53,504642,4.34,4.64,4.255,4.53,504642,0.0,1.0
2025-01-03,4.48,4.53,4.36,4.39,492838,4.48,4.53,4.36,4.39,492838,0.0,1.0
2025-01-06,4.05,4.55,4.0301,4.48,980692,4.05,4.55,4.0301,4.48,980692,0.0,1.0
2025-01-07,4.0,4.2199,3.82,4.0,687338,4.0,4.2199,3.82,4.0,687338,0.0,1.0
2025-01-08,3.88,4.005,3.835,3.92,495754,3.88,4.005,3.835,3.92,495754,0.0,1.0
2025-01-10,3.81,3.9,3.7,3.9,519541,3.81,3.9,3.7,3.9,519541,0.0,1.0
2025-01-13,3.9,3.92,3.66,3.8,546190,3.9,3.92,3.66,3.8,546190,0.0,1.0
2025-01-14,4.08,4.09,3.86,3.87,355145,4.08,4.09,3.86,3.87,355145,0.0,1.0
2025-01-15,3.95,4.27,3.935,4.21,402470,3.95,4.27,3.935,4.21,402470,0.0,1.0
2025-01-16,3.93,4.04,3.87,3.96,373167,3.93,4.04,3.87,3.96,373167,0.0,1.0
2025-01-17,3.86,4.06,3.8,4.0,331687,3.86,4.06,3.8,4.0,331687,0.0,1.0
2025-01-21,3.63,3.93,3.555,3.91,429067,3.63,3.93,3.555,3.91,429067,0.0,1.0
2025-01-22,3.42,3.625,3.37,3.6,524218,3.42,3.625,3.37,3.6,524218,0.0,1.0
2025-01-23,3.48,3.52,3.36,3.41,396781,3.48,3.52,3.36,3.41,396781,0.0,1.0
2025-01-24,3.52,3.61,3.37,3.49,342527,3.52,3.61,3.37,3.49,342527,0.0,1.0
2025-01-27,3.64,3.785,3.54,3.56,415049,3.64,3.785,3.54,3.56,415049,0.0,1.0
2025-01-28,3.42,3.65,3.4,3.61,340547,3.42,3.65,3.4,3.61,340547,0.0,1.0
2025-01-29,3.3,3.41,3.21,3.39,410978,3.3,3.41,3.21,3.39,410978,0.0,1.0
2025-01-30,3.27,3.54,3.24,3.37,615316,3.27,3.54,3.24,3.37,615316,0.0,1.0
2025-01-31,3.3,3.43,3.25,3.25,503394,3.3,3.43,3.25,3.25,503394,0.0,1.0
2025-02-03,3.35,3.37,3.145,3.22,446349,3.35,3.37,3.145,3.22,446349,0.0,1.0
2025-02-04,3.54,3.57,3.3,3.35,298293,3.54,3.57,3.3,3.35,298293,0.0,1.0
2025-02-05,3.33,3.63,3.29,3.57,839662,3.33,3.63,3.29,3.57,839662,0.0,1.0
2025-02-06,3.36,3.4,3.27,3.37,1010493,3.36,3.4,3.27,3.37,1010493,0.0,1.0
2025-02-07,3.29,3.43,3.215,3.34,663078,3.29,3.43,3.215,3.34,663078,0.0,1.0
2025-02-10,3.22,3.35,3.21,3.3,419383,3.22,3.35,3.21,3.3,419383,0.0,1.0
2025-02-11,3.21,3.285,3.15,3.15,405594,3.21,3.285,3.15,3.15,405594,0.0,1.0
2025-02-12,3.14,3.25,3.1,3.14,731453,3.14,3.25,3.1,3.14,731453,0.0,1.0
2025-02-13,2.96,3.15,2.95,3.15,967161,2.96,3.15,2.95,3.15,967161,0.0,1.0
2025-02-14,3.11,3.11,2.95,3.0,1774037,3.11,3.11,2.95,3.0,1774037,0.0,1.0
2025-02-18,2.95,3.155,2.88,3.12,1177192,2.95,3.155,2.88,3.12,1177192,0.0,1.0
2025-02-19,2.89,3.01,2.84,2.93,805724,2.89,3.01,2.84,2.93,805724,0.0,1.0
2025-02-20,3.0,3.1762,2.8674,2.9,1208008,3.0,3.1762,2.8674,2.9,1208008,0.0,1.0
2025-02-21,2.92,3.065,2.765,3.06,1300494,2.92,3.065,2.765,3.06,1300494,0.0,1.0
2025-02-24,2.87,2.995,2.81,2.93,843306,2.87,2.995,2.81,2.93,843306,0.0,1.0
2025-02-25,2.57,2.88,2.56,2.84,1215521,2.57,2.88,2.56,2.84,1215521,0.0,1.0
2025-02-26,2.49,2.56,2.43,2.56,714728,2.49,2.56,2.43,2.56,714728,0.0,1.0
2025-02-27,2.29,2.46,2.25,2.45,3312527,2.29,2.46,2.25,2.45,3312527,0.0,1.0
2025-02-28,2.33,2.33,2.22,2.3,2722261,2.33,2.33,2.22,2.3,2722261,0.0,1.0
2025-03-03,2.21,2.32,2.17,2.31,1049207,2.21,2.32,2.17,2.31,1049207,0.0,1.0
2025-03-04,2.3,2.315,2.13,2.17,1850554,2.3,2.315,2.13,2.17,1850554,0.0,1.0
2025-03-05,2.32,2.36,2.2108,2.3,3504034,2.32,2.36,2.2108,2.3,3504034,0.0,1.0
2025-03-06,2.64,2.65,2.3,2.32,5723215,2.64,2.65,2.3,2.32,5723215,0.0,1.0
2025-03-07,3.07,3.07,2.6486,2.65,1673919,3.07,3.07,2.6486,2.65,1673919,0.0,1.0
2025-03-10,3.19,3.24,3.0,3.02,2078567,3.19,3.24,3.0,3.02,2078567,0.0,1.0
2025-03-11,3.23,3.3498,3.115,3.21,1864625,3.23,3.3498,3.115,3.21,1864625,0.0,1.0
2025-03-12,3.42,3.435,3.21,3.25,1158717,3.42,3.435,3.21,3.25,1158717,0.0,1.0
2025-03-13,3.61,4.12,3.58,3.67,2974456,3.61,4.12,3.58,3.67,2974456,0.0,1.0
2025-03-14,3.99,4.0,3.6013,3.78,1781284,3.99,4.0,3.6013,3.78,1781284,0.0,1.0
2025-03-17,4.09,4.23,4.01,4.01,1901088,4.09,4.23,4.01,4.01,1901088,0.0,1.0
2025-03-18,4.11,4.2999,3.94,4.06,2349155,4.11,4.2999,3.94,4.06,2349155,0.0,1.0
2025-03-19,4.02,4.22,3.88,4.11,3641976,4.02,4.22,3.88,4.11,3641976,0.0,1.0
2025-03-20,4.15,4.21,4.035,4.05,2393100,4.15,4.21,4.035,4.05,2393100,0.0,1.0
2025-03-21,4.13,4.205,4.05,4.09,2547623,4.13,4.205,4.05,4.09,2547623,0.0,1.0
2025-03-24,4.08,4.21,4.02,4.15,1537622,4.08,4.21,4.02,4.15,1537622,0.0,1.0
2025-03-25,4.04,4.14,3.93,4.09,1333325,4.04,4.14,3.93,4.09,1333325,0.0,1.0
2025-03-26,3.9,4.17,3.86,4.13,929017,3.9,4.17,3.86,4.13,929017,0.0,1.0
2025-03-27,3.91,3.94,3.71,3.85,579536,3.91,3.94,3.71,3.85,579536,0.0,1.0
2025-03-28,3.74,3.9727,3.66,3.95,1122910,3.74,3.9727,3.66,3.95,1122910,0.0,1.0
2025-03-31,3.73,3.85,3.7,3.74,1250279,3.73,3.85,3.7,3.74,1250279,0.0,1.0
2025-04-01,3.66,3.845,3.65,3.81,713033,3.66,3.845,3.65,3.81,713033,0.0,1.0
2025-04-02,3.39,3.61,3.38,3.59,1406518,3.39,3.61,3.38,3.59,1406518,0.0,1.0
2025-04-03,3.13,3.41,3.0,3.27,1089352,3.13,3.41,3.0,3.27,1089352,0.0,1.0
2025-04-04,3.11,3.21,2.94,3.0,1002806,3.11,3.21,2.94,3.0,1002806,0.0,1.0
2025-04-07,2.66,3.18,2.63,3.03,1629956,2.66,3.18,2.63,3.03,1629956,0.0,1.0
2025-04-08,2.48,2.79,2.44,2.72,1419954,2.48,2.79,2.44,2.72,1419954,0.0,1.0
2025-04-09,2.75,2.76,2.2649,2.44,1745407,2.75,2.76,2.2649,2.44,1745407,0.0,1.0
2025-04-10,2.47,2.7214,2.42,2.64,1163108,2.47,2.7214,2.42,2.64,1163108,0.0,1.0
2025-04-11,2.31,2.47,2.15,2.42,1799591,2.31,2.47,2.15,2.42,1799591,0.0,1.0
2025-04-14,2.48,2.53,2.35,2.36,1042835,2.48,2.53,2.35,2.36,1042835,0.0,1.0
2025-04-15,2.39,2.52,2.36,2.44,783331,2.39,2.52,2.36,2.44,783331,0.0,1.0
2025-04-16,2.27,2.36,2.25,2.36,725905,2.27,2.36,2.25,2.36,725905,0.0,1.0
2025-04-17,2.36,2.41,2.235,2.27,861948,2.36,2.41,2.235,2.27,861948,0.0,1.0
2025-04-21,2.25,2.32,2.19,2.32,736287,2.25,2.32,2.19,2.32,736287,0.0,1.0
2025-04-22,2.35,2.37,2.23,2.28,862125,2.35,2.37,2.23,2.28,862125,0.0,1.0
2025-04-23,2.39,2.575,2.365,2.49,703404,2.39,2.575,2.365,2.49,703404,0.0,1.0
2025-04-24,2.41,2.455,2.365,2.4,510235,2.41,2.455,2.365,2.4,510235,0.0,1.0
2025-04-25,2.43,2.44,2.28,2.36,825446,2.43,2.44,2.28,2.36,825446,0.0,1.0
2025-04-28,2.43,2.52,2.34,2.43,379523,2.43,2.52,2.34,2.43,379523,0.0,1.0
2025-04-29,2.49,2.49,2.38,2.4,403638,2.49,2.49,2.38,2.4,403638,0.0,1.0
2025-04-30,2.46,2.495,2.335,2.42,621185,2.46,2.495,2.335,2.42,621185,0.0,1.0
2025-05-01,2.57,2.61,2.4,2.48,833124,2.57,2.61,2.4,2.48,833124,0.0,1.0
2025-05-02,2.69,2.705,2.565,2.61,554594,2.69,2.705,2.565,2.61,554594,0.0,1.0
2025-05-05,2.6,2.66,2.57,2.64,565820,2.6,2.66,2.57,2.64,565820,0.0,1.0
2025-05-06,2.54,2.62,2.48,2.57,467905,2.54,2.62,2.48,2.57,467905,0.0,1.0
2025-05-07,2.67,2.7,2.56,2.57,832367,2.67,2.7,2.56,2.57,832367,0.0,1.0
2025-05-08,2.43,2.82,2.3208,2.56,1691854,2.43,2.82,2.3208,2.56,1691854,0.0,1.0
2025-05-09,2.43,2.49,2.3,2.45,777699,2.43,2.49,2.3,2.45,777699,0.0,1.0
2025-05-12,2.59,2.61,2.39,2.56,741639,2.59,2.61,2.39,2.56,741639,0.0,1.0
2025-05-13,2.59,2.68,2.53,2.62,657809,2.59,2.68,2.53,2.62,657809,0.0,1.0
2025-05-14,2.45,2.58,2.375,2.58,914866,2.45,2.58,2.375,2.58,914866,0.0,1.0
2025-05-15,2.49,2.54,2.365,2.44,856675,2.49,2.54,2.365,2.44,856675,0.0,1.0
2025-05-16,2.56,2.56,2.475,2.5,582322,2.56,2.56,2.475,2.5,582322,0.0,1.0
2025-05-19,2.39,2.5,2.355,2.48,613839,2.39,2.5,2.355,2.48,613839,0.0,1.0
2025-05-20,2.29,2.42,2.28,2.36,822149,2.29,2.42,2.28,2.36,822149,0.0,1.0
2025-05-21,2.37,2.63,2.235,2.28,1539940,2.37,2.63,2.235,2.28,1539940,0.0,1.0
2025-05-22,2.35,2.42,2.28,2.38,1131392,2.35,2.42,2.28,2.38,1131392,0.0,1.0
2025-05-23,2.34,2.375,2.2508,2.29,813070,2.34,2.375,2.2508,2.29,813070,0.0,1.0
2025-05-27,2.49,2.5,2.28,2.39,1196377,2.49,2.5,2.28,2.39,1196377,0.0,1.0
2025-05-28,2.52,2.535,2.45,2.49,709022,2.52,2.535,2.45,2.49,709022,0.0,1.0
2025-05-29,2.59,2.655,2.51,2.57,752928,2.59,2.655,2.51,2.57,752928,0.0,1.0
2025-05-30,2.57,2.59,2.5,2.58,2654702,2.57,2.59,2.5,2.58,2654702,0.0,1.0
2025-06-02,2.52,2.565,2.465,2.55,710306,2.52,2.565,2.465,2.55,710306,0.0,1.0
2025-06-03,2.71,2.73,2.5,2.51,995477,2.71,2.73,2.5,2.51,995477,0.0,1.0
2025-06-04,2.71,2.735,2.63,2.72,557747,2.71,2.735,2.63,2.72,557747,0.0,1.0
2025-06-05,2.79,2.92,2.7,2.7,1054076,2.79,2.92,2.7,2.7,1054076,0.0,1.0
2025-06-06,2.91,3.0,2.84,2.86,850506,2.91,3.0,2.84,2.86,850506,0.0,1.0
2025-06-09,2.98,3.07,2.94,2.97,832310,2.98,3.07,2.94,2.97,832310,0.0,1.0
2025-06-10,2.99,3.055,2.965,3.01,584286,2.99,3.055,2.965,3.01,584286,0.0,1.0
2025-06-11,3.1,3.21,3.0099,3.04,780665,3.1,3.21,3.0099,3.04,780665,0.0,1.0
2025-06-12,3.09,3.125,3.01,3.06,548013,3.09,3.125,3.01,3.06,548013,0.0,1.0
2025-06-13,2.99,3.08,2.99,3.02,624468,2.99,3.08,2.99,3.02,624468,0.0,1.0
2025-06-16,3.05,3.12,2.975,3.05,683844,3.05,3.12,2.975,3.05,683844,0.0,1.0
2025-06-17,3.01,3.09,2.98,3.04,1026075,3.01,3.09,2.98,3.04,1026075,0.0,1.0
2025-06-18,3.21,3.3,2.97,3.02,1180880,3.21,3.3,2.97,3.02,1180880,0.0,1.0
2025-06-20,3.1,3.28,3.01,3.24,2881946,3.1,3.28,3.01,3.24,2881946,0.0,1.0
2025-06-23,3.09,3.135,2.92,3.08,1478552,3.09,3.135,2.92,3.08,1478552,0.0,1.0
2025-06-24,3.11,3.315,3.11,3.12,1348696,3.11,3.315,3.11,3.12,1348696,0.0,1.0
2025-06-25,2.98,3.17,2.95,3.13,820193,2.98,3.17,2.95,3.13,820193,0.0,1.0
2025-06-26,3.05,3.08,2.93,2.99,1036808,3.05,3.08,2.93,2.99,1036808,0.0,1.0
2025-06-27,2.89,3.05,2.8401,3.04,1861204,2.89,3.05,2.8401,3.04,1861204,0.0,1.0
2025-06-30,2.85,2.97,2.75,2.89,857492,2.85,2.97,2.75,2.89,857492,0.0,1.0
2025-07-01,2.95,2.975,2.76,2.81,749545,2.95,2.975,2.76,2.81,749545,0.0,1.0
2025-07-02,3.03,3.06,2.885,2.97,580714,3.03,3.06,2.885,2.97,580714,0.0,1.0
2025-07-03,3.17,3.17,2.99,3.05,358794,3.17,3.17,2.99,3.05,358794,0.0,1.0
2025-07-07,3.01,3.155,3.0,3.13,541932,3.01,3.155,3.0,3.13,541932,0.0,1.0
2025-07-08,3.15,3.22,2.99,3.01,552374,3.15,3.22,2.99,3.01,552374,0.0,1.0
2025-07-09,3.18,3.18,3.08,3.16,546753,3.18,3.18,3.08,3.16,546753,0.0,1.0
2025-07-10,3.22,3.23,3.075,3.18,643634,3.22,3.23,3.075,3.18,643634,0.0,1.0
2025-07-11,3.19,3.235,3.105,3.18,450826,3.19,3.235,3.105,3.18,450826,0.0,1.0
2025-07-14,3.13,3.23,3.1,3.19,445309,3.13,3.23,3.1,3.19,445309,0.0,1.0
2025-07-15,3.07,3.175,3.07,3.15,498321,3.07,3.175,3.07,3.15,498321,0.0,1.0
2025-07-16,3.1,3.15,3.045,3.11,488211,3.1,3.15,3.045,3.11,488211,0.0,1.0
2025-07-17,3.13,3.21,3.09,3.09,667826,3.13,3.21,3.09,3.09,667826,0.0,1.0
2025-07-18,3.06,3.185,3.04,3.17,566323,3.06,3.185,3.04,3.17,566323,0.0,1.0
2025-07-21,3.05,3.18,3.05,3.09,1206418,3.05,3.18,3.05,3.09,1206418,0.0,1.0
2025-07-22,3.24,3.33,3.03,3.05,1112049,3.24,3.33,3.03,3.05,1112049,0.0,1.0
2025-07-23,3.38,3.39,3.195,3.26,865887,3.38,3.39,3.195,3.26,865887,0.0,1.0
2025-07-24,3.2,3.35,3.2,3.31,320574,3.2,3.35,3.2,3.31,320574,0.0,1.0
2025-07-25,3.18,3.2,3.07,3.2,340056,3.18,3.2,3.07,3.2,340056,0.0,1.0
2025-07-28,3.08,3.19,3.08,3.19,324007,3.08,3.19,3.08,3.19,324007,0.0,1.0
2025-07-29,3.17,3.185,3.04,3.09,402813,3.17,3.185,3.04,3.09,402813,0.0,1.0
2025-07-30,2.96,3.18,2.96,3.18,644832,2.96,3.18,2.96,3.18,644832,0.0,1.0
2025-07-31,2.85,2.955,2.81,2.92,773308,2.85,2.955,2.81,2.92,773308,0.0,1.0
2025-08-01,2.79,2.815,2.71,2.81,590315,2.79,2.815,2.71,2.81,590315,0.0,1.0
2025-08-04,2.9,2.92,2.775,2.81,391356,2.9,2.92,2.775,2.81,391356,0.0,1.0
2025-08-05,2.89,2.98,2.78,2.92,372765,2.89,2.98,2.78,2.92,372765,0.0,1.0
2025-08-06,2.86,2.92,2.81,2.92,411725,2.86,2.92,2.81,2.92,411725,0.0,1.0
2025-08-07,3.33,3.39,2.69,2.81,1879060,3.33,3.39,2.69,2.81,1879060,0.0,1.0
2025-08-08,3.35,3.525,3.27,3.35,639070,3.35,3.525,3.27,3.35,639070,0.0,1.0
2025-08-11,3.19,3.39,3.19,3.36,642556,3.19,3.39,3.19,3.36,642556,0.0,1.0
2025-08-12,3.39,3.4199,3.18,3.24,645328,3.39,3.4199,3.18,3.24,645328,0.0,1.0
2025-08-13,3.49,3.53,3.31,3.43,680462,3.49,3.53,3.31,3.43,680462,0.0,1.0
2025-08-14,3.47,3.5,3.355,3.45,685380,3.47,3.5,3.355,3.45,685380,0.0,1.0
2025-08-15,3.48,3.52,3.435,3.5,348505,3.48,3.52,3.435,3.5,348505,0.0,1.0
2025-08-18,3.36,3.5,3.34,3.49,460706,3.36,3.5,3.34,3.49,460706,0.0,1.0
2025-08-19,3.46,3.485,3.33,3.36,247775,3.46,3.485,3.33,3.36,247775,0.0,1.0
2025-08-20,3.37,3.51,3.355,3.46,309327,3.37,3.51,3.355,3.46,309327,0.0,1.0
2025-08-21,3.14,3.33,3.13,3.33,587996,3.14,3.33,3.13,3.33,587996,0.0,1.0
2025-08-22,3.51,3.565,3.14,3.17,1219445,3.51,3.565,3.14,3.17,1219445,0.0,1.0
2025-08-25,3.46,3.53,3.43,3.5,516085,3.46,3.53,3.43,3.5,516085,0.0,1.0
2025-08-26,3.5,3.53,3.39,3.44,406730,3.5,3.53,3.39,3.44,406730,0.0,1.0
2025-08-27,3.49,3.53,3.401,3.48,404405,3.49,3.53,3.401,3.48,404405,0.0,1.0
2025-08-28,3.58,3.605,3.38,3.56,586329,3.58,3.605,3.38,3.56,586329,0.0,1.0
2025-08-29,3.7,3.725,3.55,3.59,804192,3.7,3.725,3.55,3.59,804192,0.0,1.0
2025-09-02,3.62,3.675,3.555,3.63,556686,3.62,3.675,3.555,3.63,556686,0.0,1.0
2025-09-03,3.7,3.71,3.57,3.58,567082,3.7,3.71,3.57,3.58,567082,0.0,1.0
2025-09-04,3.73,3.79,3.665,3.77,528597,3.73,3.79,3.665,3.77,528597,0.0,1.0
2025-09-05,3.85,3.94,3.78,3.8,723192,3.85,3.94,3.78,3.8,723192,0.0,1.0
2025-09-08,3.84,3.91,3.745,3.9,452087,3.84,3.91,3.745,3.9,452087,0.0,1.0
2025-09-09,3.75,3.82,3.715,3.81,270985,3.75,3.82,3.715,3.81,270985,0.0,1.0
2025-09-10,3.81,3.9,3.75,3.79,691698,3.81,3.9,3.75,3.79,691698,0.0,1.0
2025-09-11,3.81,3.99,3.77,3.78,1202025,3.81,3.99,3.77,3.78,1202025,0.0,1.0
2025-09-12,3.78,3.91,3.765,3.81,474204,3.78,3.91,3.765,3.81,474204,0.0,1.0
2025-09-15,3.84,3.86,3.605,3.81,486121,3.84,3.86,3.605,3.81,486121,0.0,1.0
2025-09-16,3.59,3.9,3.56,3.86,490167,3.59,3.9,3.56,3.86,490167,0.0,1.0
2025-09-17,3.63,3.82,3.58,3.61,977650,3.63,3.82,3.58,3.61,977650,0.0,1.0
2025-09-18,3.95,3.97,3.6101,3.67,974676,3.95,3.97,3.6101,3.67,974676,0.0,1.0
2025-09-19,3.75,3.99,3.71,3.99,2376611,3.75,3.99,3.71,3.99,2376611,0.0,1.0
2025-09-22,3.71,3.77,3.67,3.7,620478,3.71,3.77,3.67,3.7,620478,0.0,1.0
2025-09-23,3.63,3.81,3.605,3.74,415758,3.63,3.81,3.605,3.74,415758,0.0,1.0
2025-09-24,3.7,3.7,3.57,3.65,910133,3.7,3.7,3.57,3.65,910133,0.0,1.0
2025-09-25,3.57,3.73,3.555,3.69,407945,3.57,3.73,3.555,3.69,407945,0.0,1.0
2025-09-26,3.39,3.63,3.375,3.58,310004,3.39,3.63,3.375,3.58,310004,0.0,1.0
2025-09-29,3.32,3.44,3.2643,3.42,440995,3.32,3.44,3.2643,3.42,440995,0.0,1.0
2025-09-30,3.32,3.335,3.24,3.3,422002,3.32,3.335,3.24,3.3,422002,0.0,1.0
2025-10-01,3.41,3.455,3.3,3.32,451209,3.41,3.455,3.3,3.32,451209,0.0,1.0
2025-10-02,3.3,3.42,3.245,3.42,386364,3.3,3.42,3.245,3.42,386364,0.0,1.0
2025-10-03,3.33,3.38,3.31,3.35,226717,3.33,3.38,3.31,3.35,226717,0.0,1.0
2025-10-06,3.22,3.36,3.205,3.36,367827,3.22,3.36,3.205,3.36,367827,0.0,1.0
2025-10-07,3.15,3.2585,3.13,3.24,406204,3.15,3.2585,3.13,3.24,406204,0.0,1.0
2025-10-08,3.3,3.39,3.11,3.17,597422,3.3,3.39,3.11,3.17,597422,0.0,1.0
2025-10-09,3.23,3.31,3.14,3.29,435950,3.23,3.31,3.14,3.29,435950,0.0,1.0
2025-10-10,3.14,3.3,3.14,3.24,353496,3.14,3.3,3.14,3.24,353496,0.0,1.0
2025-10-13,3.29,3.32,3.195,3.28,319468,3.29,3.32,3.195,3.28,319468,0.0,1.0
2025-10-14,3.49,3.495,3.2,3.2,471651,3.49,3.495,3.2,3.2,471651,0.0,1.0
2025-10-15,3.36,3.575,3.34,3.54,450453,3.36,3.575,3.34,3.54,450453,0.0,1.0
2025-10-16,3.31,3.38,3.235,3.38,311730,3.31,3.38,3.235,3.38,311730,0.0,1.0
2025-10-17,3.28,3.31,3.24,3.27,332975,3.28,3.31,3.24,3.27,332975,0.0,1.0
2025-10-20,3.4,3.4,3.31,3.32,184489,3.4,3.4,3.31,3.32,184489,0.0,1.0
2025-10-21,3.42,3.43,3.37,3.39,184966,3.42,3.43,3.37,3.39,184966,0.0,1.0
2025-10-22,3.38,3.47,3.36,3.43,268517,3.38,3.47,3.36,3.43,268517,0.0,1.0
2025-10-23,3.49,3.51,3.405,3.42,289289,3.49,3.51,3.405,3.42,289289,0.0,1.0
2025-10-24,3.58,3.605,3.53,3.57,248379,3.58,3.605,3.53,3.57,248379,0.0,1.0
2025-10-27,3.51,3.62,3.48,3.61,170271,3.51,3.62,3.48,3.61,170271,0.0,1.0
2025-10-28,3.49,3.54,3.43,3.5,242945,3.49,3.54,3.43,3.5,242945,0.0,1.0
2025-10-29,3.34,3.53,3.32,3.48,373472,3.34,3.53,3.32,3.48,373472,0.0,1.0
2025-10-30,3.28,3.365,3.275,3.31,213942,3.28,3.365,3.275,3.31,213942,0.0,1.0
2025-10-31,3.2,3.27,3.15,3.27,277036,3.2,3.27,3.15,3.27,277036,0.0,1.0
2025-11-03,3.1,3.195,3.1,3.17,263802,3.1,3.195,3.1,3.17,263802,0.0,1.0
2025-11-04,3.12,3.145,3.04,3.05,264117,3.12,3.145,3.04,3.05,264117,0.0,1.0
2025-11-05,3.31,3.31,3.15,3.18,201390,3.31,3.31,3.15,3.18,201390,0.0,1.0
2025-11-06,3.48,3.5499,3.1,3.13,526454,3.48,3.5499,3.1,3.13,526454,0.0,1.0
2025-11-07,3.26,3.46,3.25,3.46,671131,3.26,3.46,3.25,3.46,671131,0.0,1.0
2025-11-10,3.05,3.3,3.005,3.27,598575,3.05,3.3,3.005,3.27,598575,0.0,1.0
2025-11-11,3.15,3.18,3.03,3.04,298582,3.15,3.18,3.03,3.04,298582,0.0,1.0
2025-11-12,3.08,3.13,3.035,3.12,520650,3.08,3.13,3.035,3.12,520650,0.0,1.0
2025-11-13,3.04,3.14,2.965,3.04,477892,3.04,3.14,2.965,3.04,477892,0.0,1.0
2025-11-14,3.09,3.12,2.975,2.99,368399,3.09,3.12,2.975,2.99,368399,0.0,1.0
2025-11-17,2.92,3.075,2.905,3.05,365618,2.92,3.075,2.905,3.05,365618,0.0,1.0
2025-11-18,2.88,3.04,2.84,2.93,625927,2.88,3.04,2.84,2.93,625927,0.0,1.0
2025-11-19,2.75,2.94,2.75,2.88,555095,2.75,2.94,2.75,2.88,555095,0.0,1.0
2025-11-20,2.71,2.825,2.685,2.8,449363,2.71,2.825,2.685,2.8,449363,0.0,1.0
2025-11-21,3.01,3.02,2.72,2.72,584720,3.01,3.02,2.72,2.72,584720,0.0,1.0
2025-11-24,3.02,3.055,2.95,3.02,353963,3.02,3.055,2.95,3.02,353963,0.0,1.0
2025-11-25,3.35,3.425,2.8501,3.04,862203,3.35,3.425,2.8501,3.04,862203,0.0,1.0
2025-11-26,3.36,3.425,3.22,3.32,587962,3.36,3.425,3.22,3.32,587962,0.0,1.0