date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1987-05-05,9.25,9.5,9.25,9.25,10900,1.3541872308549,1.39078688574287,1.3541872308549,1.3541872308549,74454.2539633527,0.0,1.0
1987-05-06,9.38,9.5,9.25,9.38,16700,1.37321905139665,1.39078688574287,1.3541872308549,1.37321905139665,114072.113870457,0.0,1.0
1987-05-07,9.38,9.5,9.25,9.38,13900,1.37321905139665,1.39078688574287,1.3541872308549,1.37321905139665,94946.2504670273,0.0,1.0
1987-05-08,9.25,9.5,9.25,9.38,10800,1.3541872308549,1.39078688574287,1.3541872308549,1.37321905139665,73771.1874132302,0.0,1.0
1987-05-11,9.38,9.38,9.25,9.25,19500,1.37321905139665,1.37321905139665,1.3541872308549,1.3541872308549,133197.977273887,0.0,1.0
1987-05-12,9.38,9.38,9.13,9.25,25000,1.37321905139665,1.37321905139665,1.33661939650868,1.3541872308549,170766.637530625,0.0,1.0
1987-05-13,9.25,9.38,9.25,9.38,28100,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,191941.700584423,0.0,1.0
1987-05-14,9.25,9.38,9.13,9.25,27300,1.3541872308549,1.37321905139665,1.33661939650868,1.3541872308549,186477.168183443,0.0,1.0
1987-05-15,9.25,9.38,9.13,9.25,15200,1.3541872308549,1.37321905139665,1.33661939650868,1.3541872308549,103826.11561862,0.0,1.0
1987-05-18,9.13,9.25,9.0,9.13,27900,1.33661939650868,1.3541872308549,1.31758757596693,1.33661939650868,190575.567484177,0.0,1.0
1987-05-19,9.13,9.25,9.0,9.0,27000,1.33661939650868,1.3541872308549,1.31758757596693,1.31758757596693,184427.968533075,0.0,1.0
1987-05-20,9.13,9.38,9.0,9.0,34000,1.33661939650868,1.37321905139665,1.31758757596693,1.31758757596693,232242.62704165,0.0,1.0
1987-05-21,9.13,9.25,9.13,9.13,20000,1.33661939650868,1.3541872308549,1.33661939650868,1.33661939650868,136613.3100245,0.0,1.0
1987-05-22,9.25,9.25,9.0,9.25,13700,1.3541872308549,1.3541872308549,1.31758757596693,1.3541872308549,93580.1173667827,0.0,1.0
1987-05-26,9.25,9.38,9.13,9.25,19300,1.3541872308549,1.37321905139665,1.33661939650868,1.3541872308549,131831.844173643,0.0,1.0
1987-05-27,9.13,9.38,9.0,9.38,22100,1.33661939650868,1.37321905139665,1.31758757596693,1.37321905139665,150957.707577072,0.0,1.0
1987-05-28,9.13,9.13,9.13,9.13,7400,1.33661939650868,1.33661939650868,1.33661939650868,1.33661939650868,50546.9247090649,0.0,1.0
1987-05-29,9.38,9.38,9.25,9.38,16600,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,113389.047320335,0.0,1.0
1987-06-01,9.25,9.38,9.25,9.25,11200,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,76503.4536137202,0.0,1.0
1987-06-02,9.13,9.25,9.13,9.25,6000,1.33661939650868,1.3541872308549,1.33661939650868,1.3541872308549,40983.9930073499,0.0,1.0
1987-06-03,9.13,9.25,9.0,9.25,8900,1.33661939650868,1.3541872308549,1.31758757596693,1.3541872308549,60792.9229609024,0.0,1.0
1987-06-04,9.13,9.25,9.13,9.25,5100,1.33661939650868,1.3541872308549,1.33661939650868,1.3541872308549,34836.3940562474,0.0,1.0
1987-06-05,9.25,9.25,9.13,9.13,10400,1.3541872308549,1.3541872308549,1.33661939650868,1.33661939650868,71038.9212127402,0.0,1.0
1987-06-08,9.25,9.25,9.13,9.25,10100,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,68989.7215623727,0.0,1.0
1987-06-09,9.25,9.38,9.13,9.25,18500,1.3541872308549,1.37321905139665,1.33661939650868,1.3541872308549,126367.311772663,0.0,1.0
1987-06-10,9.25,9.38,9.25,9.38,16200,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,110656.781119845,0.0,1.0
1987-06-11,9.25,9.38,9.25,9.25,8200,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,56011.4571100451,0.0,1.0
1987-06-12,9.25,9.25,9.13,9.25,21800,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,148908.507926705,0.0,1.0
1987-06-15,9.13,9.25,9.13,9.25,15700,1.33661939650868,1.3541872308549,1.33661939650868,1.3541872308549,107241.448369232,0.0,1.0
1987-06-16,8.88,9.13,8.88,9.13,71000,1.30001974162071,1.33661939650868,1.30001974162071,1.33661939650868,484977.250586974,0.0,1.0
1987-06-17,9.0,9.13,9.0,9.0,118100,1.31758757596693,1.33661939650868,1.31758757596693,1.31758757596693,806701.595694674,0.0,1.0
1987-06-18,9.25,9.25,9.0,9.13,32600,1.3541872308549,1.3541872308549,1.31758757596693,1.33661939650868,222679.695339935,0.0,1.0
1987-06-19,9.38,9.38,9.13,9.13,18400,1.37321905139665,1.37321905139665,1.33661939650868,1.33661939650868,125684.24522254,0.0,1.0
1987-06-22,9.25,9.38,9.13,9.38,17100,1.3541872308549,1.37321905139665,1.33661939650868,1.37321905139665,116804.380070948,0.0,1.0
1987-06-23,9.25,9.38,9.13,9.13,25400,1.3541872308549,1.37321905139665,1.33661939650868,1.33661939650868,173498.903731115,0.0,1.0
1987-06-24,9.25,9.25,9.13,9.25,9400,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,64208.2557115151,0.0,1.0
1987-06-25,9.25,9.38,9.13,9.25,8400,1.3541872308549,1.37321905139665,1.33661939650868,1.3541872308549,57377.5902102901,0.0,1.0
1987-06-26,9.25,9.38,9.25,9.25,7400,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,50546.9247090651,0.0,1.0
1987-06-29,9.38,9.38,9.13,9.13,35600,1.37321905139665,1.37321905139665,1.33661939650868,1.33661939650868,243171.69184361,0.0,1.0
1987-06-30,9.25,9.38,9.25,9.38,25300,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,172815.837180993,0.0,1.0
1987-07-01,9.25,9.38,9.25,9.25,17800,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,121585.845921805,0.0,1.0
1987-07-02,9.25,9.38,9.25,9.38,9500,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,64891.3222616376,0.0,1.0
1987-07-06,9.5,9.5,9.25,9.38,22400,1.39078688574287,1.39078688574287,1.3541872308549,1.37321905139665,153006.90722744,0.0,1.0
1987-07-07,9.38,9.38,9.25,9.38,17500,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,119536.646271437,0.0,1.0
1987-07-08,9.38,9.38,9.25,9.38,32000,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,218581.2960392,0.0,1.0
1987-07-09,9.38,9.38,9.25,9.38,34100,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,232925.693591772,0.0,1.0
1987-07-10,9.25,9.38,9.25,9.38,25300,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,172815.837180993,0.0,1.0
1987-07-13,9.38,9.38,9.25,9.25,27000,1.37321905139665,1.37321905139665,1.3541872308549,1.3541872308549,184427.968533075,0.0,1.0
1987-07-14,9.38,9.38,9.25,9.38,34900,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,238390.225992752,0.0,1.0
1987-07-15,9.13,9.38,9.13,9.38,48100,1.33661939650868,1.37321905139665,1.33661939650868,1.37321905139665,328555.010608922,0.0,1.0
1987-07-16,9.25,9.38,9.13,9.13,59700,1.3541872308549,1.37321905139665,1.33661939650868,1.33661939650868,407790.730423133,0.0,1.0
1987-07-17,9.38,9.38,9.13,9.25,25200,1.37321905139665,1.37321905139665,1.33661939650868,1.3541872308549,172132.77063087,0.0,1.0
1987-07-20,9.25,9.38,9.25,9.25,16000,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,109290.6480196,0.0,1.0
1987-07-21,9.38,9.38,9.25,9.25,12600,1.37321905139665,1.37321905139665,1.3541872308549,1.3541872308549,86066.3853154348,0.0,1.0
1987-07-22,9.25,9.38,9.13,9.38,33000,1.3541872308549,1.37321905139665,1.33661939650868,1.37321905139665,225411.961540425,0.0,1.0
1987-07-23,9.38,9.38,9.13,9.13,53300,1.37321905139665,1.37321905139665,1.33661939650868,1.33661939650868,364074.471215292,0.0,1.0
1987-07-24,9.0,9.25,9.0,9.13,15100,1.31758757596693,1.3541872308549,1.31758757596693,1.33661939650868,103143.049068498,0.0,1.0
1987-07-27,9.13,9.13,9.0,9.13,19200,1.33661939650868,1.33661939650868,1.31758757596693,1.33661939650868,131148.77762352,0.0,1.0
1987-07-28,9.0,9.25,9.0,9.0,24700,1.31758757596693,1.3541872308549,1.31758757596693,1.31758757596693,168717.437880258,0.0,1.0
1987-07-29,9.0,9.13,9.0,9.0,10500,1.31758757596693,1.33661939650868,1.31758757596693,1.31758757596693,71721.9877628626,0.0,1.0
1987-07-30,9.13,9.25,9.13,9.13,22400,1.33661939650868,1.3541872308549,1.33661939650868,1.33661939650868,153006.90722744,0.0,1.0
1987-07-31,9.25,9.25,9.13,9.25,10100,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,68989.7215623727,0.0,1.0
1987-08-03,9.0,9.25,9.0,9.13,27300,1.31758757596693,1.3541872308549,1.31758757596693,1.33661939650868,186477.168183443,0.0,1.0
1987-08-04,9.13,9.13,9.0,9.13,16700,1.33661939650868,1.33661939650868,1.31758757596693,1.33661939650868,114072.113870457,0.0,1.0
1987-08-05,9.0,9.25,9.0,9.25,16000,1.31758757596693,1.3541872308549,1.31758757596693,1.3541872308549,109290.6480196,0.0,1.0
1987-08-06,9.13,9.25,9.13,9.13,16500,1.33661939650868,1.3541872308549,1.33661939650868,1.33661939650868,112705.980770212,0.0,1.0
1987-08-07,9.0,9.25,9.0,9.13,7900,1.31758757596693,1.3541872308549,1.31758757596693,1.33661939650868,53962.2574596776,0.0,1.0
1987-08-10,9.13,9.13,9.0,9.13,27300,1.33661939650868,1.33661939650868,1.31758757596693,1.33661939650868,186477.168183442,0.0,1.0
1987-08-11,9.13,9.25,9.0,9.13,57300,1.33661939650868,1.3541872308549,1.31758757596693,1.33661939650868,391397.133220192,0.0,1.0
1987-08-12,9.38,9.38,9.0,9.0,47200,1.37321905139665,1.37321905139665,1.31758757596693,1.31758757596693,322407.411657819,0.0,1.0
1987-08-13,9.25,9.38,9.25,9.25,25500,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,174181.970281238,0.0,1.0
1987-08-14,9.0,9.38,9.0,9.25,35200,1.31758757596693,1.37321905139665,1.31758757596693,1.3541872308549,240439.42564312,0.0,1.0
1987-08-17,9.13,9.13,8.88,9.0,33800,1.33661939650868,1.33661939650868,1.30001974162071,1.31758757596693,230876.493941405,0.0,1.0
1987-08-18,9.25,9.25,9.13,9.13,12500,1.3541872308549,1.3541872308549,1.33661939650868,1.33661939650868,85383.3187653127,0.0,1.0
1987-08-19,9.25,9.25,9.13,9.25,56600,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,386615.667369336,0.0,1.0
1987-08-20,9.13,9.25,9.0,9.13,29300,1.33661939650868,1.3541872308549,1.31758757596693,1.33661939650868,200138.499185892,0.0,1.0
1987-08-21,9.25,9.25,9.0,9.25,23800,1.3541872308549,1.3541872308549,1.31758757596693,1.3541872308549,162569.838929155,0.0,1.0
1987-08-24,9.25,9.25,9.0,9.13,27100,1.3541872308549,1.3541872308549,1.31758757596693,1.33661939650868,185111.035083198,0.0,1.0
1987-08-25,9.0,9.0,9.0,9.0,13700,1.31758757596693,1.31758757596693,1.31758757596693,1.31758757596693,93580.1173667827,0.0,1.0
1987-08-26,9.0,9.13,8.88,9.0,25800,1.31758757596693,1.33661939650868,1.30001974162071,1.31758757596693,176231.169931605,0.0,1.0
1987-08-27,9.0,9.13,9.0,9.0,13300,1.31758757596693,1.33661939650868,1.31758757596693,1.31758757596693,90847.8511662927,0.0,1.0
1987-08-28,8.88,9.13,8.88,9.13,11300,1.30001974162071,1.33661939650868,1.30001974162071,1.33661939650868,77186.5201638423,0.0,1.0
1987-08-31,9.0,9.13,8.88,9.0,16700,1.31758757596693,1.33661939650868,1.30001974162071,1.31758757596693,114072.113870458,0.0,1.0
1987-09-01,9.0,9.0,8.88,9.0,21200,1.31758757596693,1.31758757596693,1.30001974162071,1.31758757596693,144810.10862597,0.0,1.0
1987-09-02,8.88,9.0,8.88,9.0,13200,1.30001974162071,1.31758757596693,1.30001974162071,1.31758757596693,90164.7846161698,0.0,1.0
1987-09-03,8.75,9.0,8.75,8.88,17400,1.28098792107896,1.31758757596693,1.28098792107896,1.30001974162071,118853.579721315,0.0,1.0
1987-09-04,8.75,8.88,8.63,8.88,16500,1.28098792107896,1.30001974162071,1.26342008673274,1.30001974162071,112705.980770213,0.0,1.0
1987-09-08,8.5,8.75,8.5,8.75,24200,1.24438826619099,1.28098792107896,1.24438826619099,1.28098792107896,165302.105129645,0.0,1.0
1987-09-09,8.38,8.75,8.38,8.5,39800,1.22682043184477,1.28098792107896,1.22682043184477,1.24438826619099,271860.486948754,0.0,1.0
1987-09-10,8.5,8.63,8.38,8.5,32900,1.24438826619099,1.26342008673274,1.22682043184477,1.24438826619099,224728.894990303,0.0,1.0
1987-09-11,8.5,8.5,8.13,8.38,56000,1.24438826619099,1.24438826619099,1.1902207769568,1.22682043184477,382517.268068601,0.0,1.0
1987-09-14,8.38,8.5,8.38,8.5,43300,1.22682043184477,1.24438826619099,1.22682043184477,1.24438826619099,295767.816203042,0.0,1.0
1987-09-15,8.38,8.5,8.25,8.25,25200,1.22682043184477,1.24438826619099,1.20778861130302,1.20778861130302,172132.770630869,0.0,1.0
1987-09-16,8.38,8.5,8.25,8.5,50500,1.22682043184477,1.24438826619099,1.20778861130302,1.24438826619099,344948.607811861,0.0,1.0
1987-09-17,8.38,8.38,8.25,8.25,40600,1.22682043184477,1.22682043184477,1.20778861130302,1.20778861130302,277325.019349734,0.0,1.0
1987-09-18,8.38,8.5,8.38,8.38,82200,1.22682043184477,1.24438826619099,1.22682043184477,1.22682043184477,561480.704200693,0.0,1.0
1987-09-21,8.38,8.5,8.38,8.38,25100,1.22682043184477,1.24438826619099,1.22682043184477,1.22682043184477,171449.704080747,0.0,1.0
1987-09-22,8.38,8.5,8.38,8.38,53900,1.22682043184477,1.24438826619099,1.22682043184477,1.22682043184477,368172.870516026,0.0,1.0
1987-09-23,8.5,8.5,8.38,8.38,72100,1.24438826619099,1.24438826619099,1.22682043184477,1.22682043184477,492490.982638323,0.0,1.0
1987-09-24,8.25,8.38,8.25,8.25,32600,1.20778861130302,1.22682043184477,1.20778861130302,1.20778861130302,222679.695339935,0.0,1.0
1987-09-25,8.25,8.38,8.25,8.25,50400,1.20778861130302,1.22682043184477,1.20778861130302,1.20778861130302,344265.54126174,0.0,1.0
1987-09-28,8.25,8.38,8.25,8.38,23900,1.20778861130302,1.22682043184477,1.20778861130302,1.22682043184477,163252.905479278,0.0,1.0
1987-09-29,8.13,8.38,8.13,8.38,29700,1.1902207769568,1.22682043184477,1.1902207769568,1.22682043184477,202870.765386382,0.0,1.0
1987-09-30,8.13,8.25,8.13,8.13,38200,1.1902207769568,1.20778861130302,1.1902207769568,1.1902207769568,260931.422146794,0.0,1.0
1987-10-01,8.25,8.25,8.0,8.0,50200,1.20778861130302,1.20778861130302,1.17118895641505,1.17118895641505,342899.408161495,0.0,1.0
1987-10-02,8.25,8.38,8.13,8.25,35700,1.20778861130302,1.22682043184477,1.1902207769568,1.20778861130302,243854.758393733,0.0,1.0
1987-10-05,8.25,8.38,8.25,8.38,23200,1.20778861130302,1.22682043184477,1.20778861130302,1.22682043184477,158471.43962842,0.0,1.0
1987-10-06,8.25,8.25,8.13,8.13,55700,1.20778861130302,1.20778861130302,1.1902207769568,1.1902207769568,380468.068418233,0.0,1.0
1987-10-07,8.0,8.25,8.0,8.13,59700,1.17118895641505,1.20778861130302,1.17118895641505,1.1902207769568,407790.730423133,0.0,1.0
1987-10-08,8.0,8.25,8.0,8.13,71800,1.17118895641505,1.20778861130302,1.17118895641505,1.1902207769568,490441.782987955,0.0,1.0
1987-10-09,8.0,8.13,8.0,8.13,61600,1.17118895641505,1.1902207769568,1.17118895641505,1.1902207769568,420768.99487546,0.0,1.0
1987-10-12,8.13,8.13,8.0,8.13,55500,1.1902207769568,1.1902207769568,1.17118895641505,1.1902207769568,379101.935317986,0.0,1.0
1987-10-13,8.38,8.38,8.0,8.13,80000,1.22682043184477,1.22682043184477,1.17118895641505,1.1902207769568,546453.240097998,0.0,1.0
1987-10-14,8.25,8.38,8.13,8.25,57700,1.20778861130302,1.22682043184477,1.1902207769568,1.20778861130302,394129.399420683,0.0,1.0
1987-10-15,8.0,8.25,8.0,8.25,56300,1.17118895641505,1.20778861130302,1.17118895641505,1.20778861130302,384566.467718968,0.0,1.0
1987-10-16,8.0,8.13,8.0,8.0,36600,1.17118895641505,1.1902207769568,1.17118895641505,1.17118895641505,250002.357344835,0.0,1.0
1987-10-19,7.38,8.0,7.13,7.75,117100,1.08042181229289,1.17118895641505,1.04382215740491,1.13458930152708,799870.930193444,0.0,1.0
1987-10-20,7.88,8.13,7.38,7.38,167200,1.15362112206883,1.1902207769568,1.08042181229289,1.08042181229289,1142087.27180482,0.0,1.0
1987-10-21,8.0,8.0,7.75,7.88,57500,1.17118895641505,1.17118895641505,1.13458930152708,1.15362112206883,392763.266320438,0.0,1.0
1987-10-22,8.0,8.25,7.75,8.0,82900,1.17118895641505,1.20778861130302,1.13458930152708,1.17118895641505,566262.170051553,0.0,1.0
1987-10-23,8.38,8.38,8.13,8.13,54000,1.22682043184477,1.22682043184477,1.1902207769568,1.1902207769568,368855.937066149,0.0,1.0
1987-10-26,8.0,8.38,8.0,8.25,58200,1.17118895641505,1.22682043184477,1.17118895641505,1.20778861130302,397544.732171295,0.0,1.0
1987-10-27,8.13,8.25,7.88,8.13,41200,1.1902207769568,1.20778861130302,1.15362112206883,1.1902207769568,281423.418650469,0.0,1.0
1987-10-28,7.88,8.0,7.88,8.0,37100,1.15362112206883,1.17118895641505,1.15362112206883,1.17118895641505,253417.690095447,0.0,1.0
1987-10-29,7.88,8.0,7.75,7.88,50600,1.15362112206883,1.17118895641505,1.13458930152708,1.15362112206883,345631.674361984,0.0,1.0
1987-10-30,7.88,8.13,7.88,8.0,65400,1.15362112206883,1.1902207769568,1.15362112206883,1.17118895641505,446725.523780113,0.0,1.0
1987-11-02,8.0,8.0,7.75,8.0,65300,1.17118895641505,1.17118895641505,1.13458930152708,1.17118895641505,446042.457229993,0.0,1.0
1987-11-03,8.13,8.13,7.88,7.88,44400,1.1902207769568,1.1902207769568,1.15362112206883,1.15362112206883,303281.548254389,0.0,1.0
1987-11-04,8.0,8.25,7.88,8.0,45000,1.17118895641505,1.20778861130302,1.15362112206883,1.17118895641505,307379.947555125,0.0,1.0
1987-11-05,8.38,8.63,8.13,8.13,53900,1.22682043184477,1.26342008673274,1.1902207769568,1.1902207769568,368172.870516026,0.0,1.0
1987-11-06,8.38,8.5,8.38,8.38,32900,1.22682043184477,1.24438826619099,1.22682043184477,1.22682043184477,224728.894990302,0.0,1.0
1987-11-09,8.38,8.5,8.38,8.5,29600,1.22682043184477,1.24438826619099,1.22682043184477,1.24438826619099,202187.698836259,0.0,1.0
1987-11-10,8.38,8.5,8.38,8.38,61500,1.22682043184477,1.24438826619099,1.22682043184477,1.22682043184477,420085.928325336,0.0,1.0
1987-11-11,8.5,8.5,8.38,8.5,45900,1.24438826619099,1.24438826619099,1.22682043184477,1.24438826619099,313527.546506228,0.0,1.0
1987-11-12,8.38,8.5,8.38,8.38,46400,1.22682043184477,1.24438826619099,1.22682043184477,1.22682043184477,316942.879256839,0.0,1.0
1987-11-13,8.38,8.5,8.38,8.5,20100,1.22682043184477,1.24438826619099,1.22682043184477,1.24438826619099,137296.376574622,0.0,1.0
1987-11-16,8.5,8.63,8.38,8.38,52100,1.24438826619099,1.26342008673274,1.22682043184477,1.22682043184477,355877.672613823,0.0,1.0
1987-11-17,8.63,8.63,8.5,8.5,88900,1.26342008673274,1.26342008673274,1.24438826619099,1.24438826619099,607246.163058901,0.0,1.0
1987-11-18,8.5,8.63,8.5,8.63,69100,1.24438826619099,1.26342008673274,1.24438826619099,1.26342008673274,471998.986134648,0.0,1.0
1987-11-19,8.63,8.63,8.5,8.63,110000,1.26342008673274,1.26342008673274,1.24438826619099,1.26342008673274,751373.205134748,0.0,1.0
1987-11-20,8.63,8.75,8.5,8.63,54100,1.26342008673274,1.28098792107896,1.24438826619099,1.26342008673274,369539.003616271,0.0,1.0
1987-11-23,8.63,8.75,8.38,8.63,51000,1.26342008673274,1.28098792107896,1.22682043184477,1.26342008673274,348363.940562474,0.0,1.0
1987-11-24,8.63,8.75,8.38,8.5,80500,1.26342008673274,1.28098792107896,1.22682043184477,1.24438826619099,549868.572848611,0.0,1.0
1987-11-25,8.5,8.63,8.38,8.5,34500,1.24438826619099,1.26342008673274,1.22682043184477,1.24438826619099,235657.959792263,0.0,1.0
1987-11-27,8.63,8.63,8.5,8.5,18900,1.26342008673274,1.26342008673274,1.24438826619099,1.24438826619099,129099.577973152,0.0,1.0
1987-11-30,8.5,8.63,8.5,8.5,42200,1.24438826619099,1.26342008673274,1.24438826619099,1.24438826619099,288254.084151695,0.0,1.0
1987-12-01,8.63,8.75,8.5,8.5,37800,1.26342008673274,1.28098792107896,1.24438826619099,1.24438826619099,258199.155946304,0.0,1.0
1987-12-02,8.75,8.75,8.5,8.75,70900,1.28098792107896,1.28098792107896,1.24438826619099,1.28098792107896,484294.184036853,0.0,1.0
1987-12-03,8.63,8.88,8.5,8.75,86200,1.26342008673274,1.30001974162071,1.24438826619099,1.28098792107896,588803.366205593,0.0,1.0
1987-12-04,8.5,8.63,8.38,8.63,56600,1.24438826619099,1.26342008673274,1.22682043184477,1.26342008673274,386615.667369336,0.0,1.0
1987-12-07,8.5,8.63,8.38,8.5,42700,1.24438826619099,1.26342008673274,1.22682043184477,1.24438826619099,291669.416902308,0.0,1.0
1987-12-08,8.38,8.63,8.38,8.38,52600,1.22682043184477,1.26342008673274,1.22682043184477,1.22682043184477,359293.005364434,0.0,1.0
1987-12-09,8.38,8.5,8.25,8.38,56200,1.22682043184477,1.24438826619099,1.20778861130302,1.22682043184477,383883.401168844,0.0,1.0
1987-12-10,8.25,8.38,8.13,8.38,71600,1.20778861130302,1.22682043184477,1.1902207769568,1.22682043184477,489075.649887711,0.0,1.0
1987-12-11,8.13,8.25,8.13,8.13,56100,1.1902207769568,1.20778861130302,1.1902207769568,1.1902207769568,383200.334618721,0.0,1.0
1987-12-14,8.38,8.5,8.25,8.25,65100,1.22682043184477,1.24438826619099,1.20778861130302,1.20778861130302,444676.324129746,0.0,1.0
1987-12-15,8.5,8.5,8.5,8.5,57900,1.24438826619099,1.24438826619099,1.24438826619099,1.24438826619099,395495.532520928,0.0,1.0
1987-12-16,8.25,8.38,8.13,8.38,94700,1.20778861130302,1.22682043184477,1.1902207769568,1.22682043184477,646864.022966008,0.0,1.0
1987-12-17,8.25,8.38,8.25,8.25,103300,1.20778861130302,1.22682043184477,1.20778861130302,1.20778861130302,705607.746276543,0.0,1.0
1987-12-18,8.38,8.38,8.25,8.25,58400,1.22682043184477,1.22682043184477,1.20778861130302,1.20778861130302,398910.865271539,0.0,1.0
1987-12-21,8.38,8.5,8.25,8.25,97300,1.22682043184477,1.24438826619099,1.20778861130302,1.20778861130302,664623.75326919,0.0,1.0
1987-12-22,8.25,8.5,8.25,8.38,158700,1.20778861130302,1.24438826619099,1.20778861130302,1.22682043184477,1084026.61504441,0.0,1.0
1987-12-23,8.38,8.5,8.25,8.38,144500,1.22682043184477,1.24438826619099,1.20778861130302,1.22682043184477,987031.164927009,0.0,1.0
1987-12-24,8.25,8.38,8.25,8.25,58200,1.20778861130302,1.22682043184477,1.20778861130302,1.20778861130302,397544.732171295,0.0,1.0
1987-12-28,8.13,8.38,8.13,8.38,78300,1.1902207769568,1.22682043184477,1.1902207769568,1.22682043184477,534841.108745916,0.0,1.0
1987-12-29,8.13,8.25,8.13,8.13,101100,1.1902207769568,1.20778861130302,1.1902207769568,1.1902207769568,690580.282173845,0.0,1.0
1987-12-30,8.25,8.38,8.13,8.25,118200,1.20778861130302,1.22682043184477,1.1902207769568,1.20778861130302,807384.662244796,0.0,1.0
1987-12-31,8.25,8.38,8.25,8.25,168900,1.20778861130302,1.22682043184477,1.20778861130302,1.20778861130302,1153699.4031569,0.0,1.0
1988-01-04,8.75,8.75,8.25,8.38,67300,1.28098792107896,1.28098792107896,1.20778861130302,1.22682043184477,459703.788232443,0.0,1.0
1988-01-05,9.0,9.0,8.63,8.75,46000,1.31758757596693,1.31758757596693,1.26342008673274,1.28098792107896,314210.613056351,0.0,1.0
1988-01-06,9.0,9.0,8.88,9.0,37600,1.31758757596693,1.31758757596693,1.30001974162071,1.31758757596693,256833.02284606,0.0,1.0
1988-01-07,9.13,9.13,8.75,9.0,111400,1.33661939650868,1.33661939650868,1.28098792107896,1.31758757596693,760936.136836463,0.0,1.0
1988-01-08,8.88,9.13,8.88,9.13,42800,1.30001974162071,1.33661939650868,1.30001974162071,1.33661939650868,292352.483452429,0.0,1.0
1988-01-11,9.0,9.0,8.88,8.88,16400,1.31758757596693,1.31758757596693,1.30001974162071,1.30001974162071,112022.91422009,0.0,1.0
1988-01-12,9.0,9.0,8.88,9.0,52800,1.31758757596693,1.31758757596693,1.30001974162071,1.31758757596693,360659.138464681,0.0,1.0
1988-01-13,9.0,9.0,8.88,9.0,26100,1.31758757596693,1.31758757596693,1.30001974162071,1.31758757596693,178280.369581973,0.0,1.0
1988-01-14,9.0,9.13,8.88,9.0,26600,1.31758757596693,1.33661939650868,1.30001974162071,1.31758757596693,181695.702332585,0.0,1.0
1988-01-15,9.13,9.13,9.0,9.13,49400,1.33661939650868,1.33661939650868,1.31758757596693,1.33661939650868,337434.875760514,0.0,1.0
1988-01-18,9.13,9.13,9.0,9.13,32500,1.33661939650868,1.33661939650868,1.31758757596693,1.33661939650868,221996.628789812,0.0,1.0
1988-01-19,9.13,9.13,9.0,9.0,31600,1.33661939650868,1.33661939650868,1.31758757596693,1.31758757596693,215849.02983871,0.0,1.0
1988-01-20,9.0,9.25,9.0,9.13,46400,1.31758757596693,1.3541872308549,1.31758757596693,1.33661939650868,316942.879256841,0.0,1.0
1988-01-21,9.13,9.25,9.0,9.13,37400,1.33661939650868,1.3541872308549,1.31758757596693,1.33661939650868,255466.889745814,0.0,1.0
1988-01-22,9.38,9.38,9.13,9.13,95200,1.37321905139665,1.37321905139665,1.33661939650868,1.33661939650868,650279.355716619,0.0,1.0
1988-01-25,9.13,9.38,9.13,9.13,15300,1.33661939650868,1.37321905139665,1.33661939650868,1.33661939650868,104509.182168742,0.0,1.0
1988-01-26,9.25,9.25,9.13,9.25,32400,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,221313.56223969,0.0,1.0
1988-01-27,9.25,9.25,9.13,9.25,24400,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,166668.23822989,0.0,1.0
1988-01-28,9.13,9.25,9.0,9.13,62800,1.33661939650868,1.3541872308549,1.31758757596693,1.33661939650868,428965.793476929,0.0,1.0
1988-01-29,9.13,9.25,9.13,9.13,58100,1.33661939650868,1.3541872308549,1.33661939650868,1.33661939650868,396861.665621172,0.0,1.0
1988-02-01,9.25,9.25,9.13,9.25,27400,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,187160.234733565,0.0,1.0
1988-02-02,9.38,9.38,9.13,9.13,43500,1.37321905139665,1.37321905139665,1.33661939650868,1.33661939650868,297133.949303287,0.0,1.0
1988-02-03,9.25,9.38,9.13,9.38,29400,1.3541872308549,1.37321905139665,1.33661939650868,1.37321905139665,200821.565736015,0.0,1.0
1988-02-04,9.38,9.38,9.25,9.38,25200,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,172132.77063087,0.0,1.0
1988-02-05,9.38,9.38,9.25,9.25,28900,1.37321905139665,1.37321905139665,1.3541872308549,1.3541872308549,197406.232985402,0.0,1.0
1988-02-08,9.25,9.38,9.25,9.25,44500,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,303964.614804513,0.0,1.0
1988-02-09,9.38,9.38,9.25,9.38,40200,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,274592.753149244,0.0,1.0
1988-02-10,9.38,9.38,9.25,9.38,31200,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,213116.76363822,0.0,1.0
1988-02-11,9.38,9.38,9.25,9.38,23500,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,160520.639278787,0.0,1.0
1988-02-12,9.38,9.38,9.25,9.38,32700,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,223362.761890057,0.0,1.0
1988-02-16,9.38,9.38,9.25,9.38,15100,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,103143.049068497,0.0,1.0
1988-02-17,9.38,9.38,9.13,9.25,30100,1.37321905139665,1.37321905139665,1.33661939650868,1.3541872308549,205603.031586872,0.0,1.0
1988-02-18,9.25,9.38,9.25,9.38,21600,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,147542.37482646,0.0,1.0
1988-02-19,9.38,9.38,9.25,9.38,24900,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,170083.570980502,0.0,1.0
1988-02-22,9.38,9.38,9.25,9.38,20000,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,136613.3100245,0.0,1.0
1988-02-23,9.38,9.38,9.25,9.25,14200,1.37321905139665,1.37321905139665,1.3541872308549,1.3541872308549,96995.4501173948,0.0,1.0
1988-02-24,9.38,9.38,9.25,9.38,25400,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,173498.903731115,0.0,1.0
1988-02-25,9.38,9.38,9.25,9.38,29700,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,202870.765386382,0.0,1.0
1988-02-26,9.38,9.38,9.25,9.38,16400,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,112022.91422009,0.0,1.0
1988-02-29,9.38,9.38,9.25,9.38,31700,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,216532.096388832,0.0,1.0
1988-03-01,9.5,9.5,9.25,9.25,22400,1.39078688574287,1.39078688574287,1.3541872308549,1.3541872308549,153006.90722744,0.0,1.0
1988-03-02,9.5,9.5,9.38,9.38,38700,1.39078688574287,1.39078688574287,1.37321905139665,1.37321905139665,264346.754897408,0.0,1.0
1988-03-03,9.38,9.5,9.38,9.5,26600,1.37321905139665,1.39078688574287,1.37321905139665,1.39078688574287,181695.702332585,0.0,1.0
1988-03-04,9.38,9.63,9.38,9.38,45800,1.37321905139665,1.40981870628462,1.37321905139665,1.37321905139665,312844.479956104,0.0,1.0
1988-03-07,9.38,9.5,9.38,9.5,12700,1.37321905139665,1.39078688574287,1.37321905139665,1.39078688574287,86749.4518655573,0.0,1.0
1988-03-08,9.38,9.5,9.25,9.38,34300,1.37321905139665,1.39078688574287,1.3541872308549,1.37321905139665,234291.826692017,0.0,1.0
1988-03-09,9.25,9.5,9.25,9.38,17600,1.3541872308549,1.39078688574287,1.3541872308549,1.37321905139665,120219.71282156,0.0,1.0
1988-03-10,9.0,9.38,9.0,9.25,55000,1.31758757596693,1.37321905139665,1.31758757596693,1.3541872308549,375686.602567376,0.0,1.0
1988-03-11,9.25,9.25,9.13,9.13,16700,1.3541872308549,1.3541872308549,1.33661939650868,1.33661939650868,114072.113870458,0.0,1.0
1988-03-14,9.25,9.38,9.13,9.13,27800,1.3541872308549,1.37321905139665,1.33661939650868,1.33661939650868,189892.500934055,0.0,1.0
1988-03-15,9.25,9.38,9.25,9.25,34000,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,232242.62704165,0.0,1.0
1988-03-16,9.25,9.25,9.13,9.25,22700,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,155056.106877808,0.0,1.0
1988-03-17,9.25,9.25,9.13,9.25,17400,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,118853.579721315,0.0,1.0
1988-03-18,9.13,9.25,8.88,9.25,67000,1.33661939650868,1.3541872308549,1.30001974162071,1.3541872308549,457654.588582074,0.0,1.0
1988-03-21,9.0,9.13,8.88,9.13,27100,1.31758757596693,1.33661939650868,1.30001974162071,1.33661939650868,185111.035083198,0.0,1.0
1988-03-22,8.88,9.0,8.88,8.88,25000,1.30001974162071,1.31758757596693,1.30001974162071,1.30001974162071,170766.637530625,0.0,1.0
1988-03-23,9.13,9.13,8.88,9.0,58900,1.33661939650868,1.33661939650868,1.30001974162071,1.31758757596693,402326.198022152,0.0,1.0
1988-03-24,9.25,9.25,9.0,9.13,41900,1.3541872308549,1.3541872308549,1.31758757596693,1.33661939650868,286204.884501328,0.0,1.0
1988-03-25,9.25,9.25,9.13,9.13,24400,1.3541872308549,1.3541872308549,1.33661939650868,1.33661939650868,166668.23822989,0.0,1.0
1988-03-28,9.25,9.25,9.13,9.25,24700,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,168717.437880258,0.0,1.0
1988-03-29,9.25,9.25,9.13,9.13,36100,1.3541872308549,1.3541872308549,1.33661939650868,1.33661939650868,246587.024594223,0.0,1.0
1988-03-30,9.25,9.25,9.13,9.25,39100,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,267079.021097898,0.0,1.0
1988-03-31,9.25,9.25,9.13,9.25,38900,1.3541872308549,1.3541872308549,1.33661939650868,1.3541872308549,265712.887997653,0.0,1.0
1988-04-04,9.38,9.38,9.13,9.25,24100,1.37321905139665,1.37321905139665,1.33661939650868,1.3541872308549,164619.038579522,0.0,1.0
1988-04-05,9.38,9.38,9.25,9.38,32800,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,224045.82844018,0.0,1.0
1988-04-06,9.25,9.38,9.25,9.38,20100,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,137296.376574623,0.0,1.0
1988-04-07,9.38,9.38,9.25,9.38,32000,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,218581.2960392,0.0,1.0
1988-04-08,9.38,9.38,9.25,9.25,29900,1.37321905139665,1.37321905139665,1.3541872308549,1.3541872308549,204236.898486627,0.0,1.0
1988-04-11,9.5,9.5,9.25,9.38,29600,1.39078688574287,1.39078688574287,1.3541872308549,1.37321905139665,202187.69883626,0.0,1.0
1988-04-12,9.5,9.5,9.38,9.38,27500,1.39078688574287,1.39078688574287,1.37321905139665,1.37321905139665,187843.301283688,0.0,1.0
1988-04-13,9.25,9.5,9.25,9.38,27700,1.3541872308549,1.39078688574287,1.3541872308549,1.37321905139665,189209.434383933,0.0,1.0
1988-04-14,9.38,9.38,9.25,9.38,28400,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,193990.90023479,0.0,1.0
1988-04-15,9.38,9.38,9.25,9.25,26200,1.37321905139665,1.37321905139665,1.3541872308549,1.3541872308549,178963.436132095,0.0,1.0
1988-04-18,9.25,9.38,9.25,9.38,13800,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,94263.1839169052,0.0,1.0
1988-04-19,9.25,9.38,9.25,9.38,37800,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,258199.155946306,0.0,1.0
1988-04-20,9.38,9.38,9.25,9.25,13500,1.37321905139665,1.37321905139665,1.3541872308549,1.3541872308549,92213.9842665373,0.0,1.0
1988-04-21,9.13,9.38,9.13,9.25,29800,1.33661939650868,1.37321905139665,1.33661939650868,1.3541872308549,203553.831936505,0.0,1.0
1988-04-22,9.38,9.38,9.25,9.25,17700,1.37321905139665,1.37321905139665,1.3541872308549,1.3541872308549,120902.779371682,0.0,1.0
1988-04-25,9.13,9.25,9.13,9.25,30300,1.33661939650868,1.3541872308549,1.33661939650868,1.3541872308549,206969.164687117,0.0,1.0
1988-04-26,9.25,9.38,9.13,9.13,48900,1.3541872308549,1.37321905139665,1.33661939650868,1.33661939650868,334019.543009903,0.0,1.0
1988-04-27,9.38,9.38,9.25,9.38,28400,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,193990.90023479,0.0,1.0
1988-04-28,9.25,9.38,9.25,9.25,29700,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,202870.765386383,0.0,1.0
1988-04-29,9.25,9.38,9.25,9.25,26900,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,183744.901982953,0.0,1.0
1988-05-02,9.5,9.5,9.25,9.25,38400,1.39078688574287,1.39078688574287,1.3541872308549,1.3541872308549,262297.555247041,0.0,1.0
1988-05-03,9.5,9.5,9.38,9.5,28500,1.39078688574287,1.39078688574287,1.37321905139665,1.39078688574287,194673.966784913,0.0,1.0
1988-05-04,9.25,9.5,9.25,9.38,35100,1.3541872308549,1.39078688574287,1.3541872308549,1.37321905139665,239756.359092998,0.0,1.0
1988-05-05,9.25,9.38,9.25,9.38,24900,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,170083.570980503,0.0,1.0
1988-05-06,9.38,9.38,9.25,9.38,23400,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,159837.572728665,0.0,1.0
1988-05-09,9.25,9.38,9.25,9.25,49900,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,340850.208511128,0.0,1.0
1988-05-10,9.25,9.38,9.25,9.25,22400,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,153006.90722744,0.0,1.0
1988-05-11,9.38,9.38,9.25,9.25,43100,1.37321905139665,1.37321905139665,1.3541872308549,1.3541872308549,294401.683102797,0.0,1.0
1988-05-12,9.25,9.38,9.13,9.25,40600,1.3541872308549,1.37321905139665,1.33661939650868,1.3541872308549,277325.019349736,0.0,1.0
1988-05-13,9.25,9.38,9.25,9.25,34400,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,234974.893242141,0.0,1.0
1988-05-16,9.25,9.38,9.25,9.38,22400,1.3541872308549,1.37321905139665,1.3541872308549,1.37321905139665,153006.90722744,0.0,1.0
1988-05-17,9.38,9.38,9.25,9.38,42300,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,288937.150701817,0.0,1.0
1988-05-18,9.25,9.38,9.25,9.25,47300,1.3541872308549,1.37321905139665,1.3541872308549,1.3541872308549,323090.478207943,0.0,1.0
1988-05-19,9.13,9.25,9.13,9.25,20100,1.33661939650868,1.3541872308549,1.33661939650868,1.3541872308549,137296.376574622,0.0,1.0
1988-05-20,9.38,9.38,9.25,9.38,25300,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,172815.837180992,0.0,1.0
1988-05-23,9.38,9.38,9.25,9.38,33600,1.37321905139665,1.37321905139665,1.3541872308549,1.37321905139665,229510.36084116,0.0,1.0
1988-05-24,9.25,9.38,9.13,9.25,41200,1.36384953974533,1.38301715489851,1.34615635652701,1.36384953974533,279429.650334569,0.066,1.0
1988-05-25,9.38,9.38,9.13,9.13,55700,1.38301715489851,1.38301715489851,1.34615635652701,1.34615635652701,377772.609796977,0.0,1.0
1988-05-26,9.25,9.38,9.13,9.25,36500,1.36384953974533,1.38301715489851,1.34615635652701,1.36384953974533,247552.966922615,0.0,1.0
1988-05-27,9.38,9.38,9.25,9.38,20900,1.38301715489851,1.38301715489851,1.36384953974533,1.38301715489851,141749.507087196,0.0,1.0
1988-05-31,9.5,9.5,9.25,9.25,33100,1.40071033811682,1.40071033811682,1.36384953974533,1.36384953974533,224493.238496948,0.0,1.0
1988-06-01,9.5,9.5,9.38,9.38,26500,1.40071033811682,1.40071033811682,1.38301715489851,1.38301715489851,179730.236258886,0.0,1.0
1988-06-02,9.38,9.5,9.38,9.38,18700,1.38301715489851,1.40071033811682,1.38301715489851,1.38301715489851,126828.506341175,0.0,1.0
1988-06-03,9.38,9.38,9.38,9.38,28000,1.38301715489851,1.38301715489851,1.38301715489851,1.38301715489851,189903.645858444,0.0,1.0
1988-06-06,9.5,9.5,9.38,9.5,11300,1.40071033811682,1.40071033811682,1.38301715489851,1.40071033811682,76639.6856500155,0.0,1.0
1988-06-07,9.5,9.5,9.38,9.38,22400,1.40071033811682,1.40071033811682,1.38301715489851,1.38301715489851,151922.916686756,0.0,1.0
1988-06-08,9.5,9.5,9.38,9.5,29600,1.40071033811682,1.40071033811682,1.38301715489851,1.40071033811682,200755.282764642,0.0,1.0
1988-06-09,9.38,9.5,9.38,9.38,43900,1.38301715489851,1.40071033811682,1.38301715489851,1.38301715489851,297741.787613775,0.0,1.0
1988-06-10,9.5,9.5,9.38,9.38,41500,1.40071033811682,1.40071033811682,1.38301715489851,1.38301715489851,281464.332254482,0.0,1.0
1988-06-13,9.38,9.5,9.38,9.5,25500,1.38301715489851,1.40071033811682,1.38301715489851,1.40071033811682,172947.963192512,0.0,1.0
1988-06-14,9.63,9.63,9.38,9.38,30700,1.41987795327,1.41987795327,1.38301715489851,1.38301715489851,208215.783137652,0.0,1.0
1988-06-15,9.38,9.5,9.38,9.5,15900,1.38301715489851,1.40071033811682,1.38301715489851,1.40071033811682,107838.141755331,0.0,1.0
1988-06-16,9.5,9.5,9.38,9.38,47500,1.40071033811682,1.40071033811682,1.38301715489851,1.38301715489851,322157.97065272,0.0,1.0
1988-06-17,9.38,9.5,9.38,9.5,31700,1.38301715489851,1.40071033811682,1.38301715489851,1.40071033811682,214998.056204025,0.0,1.0
1988-06-20,9.38,9.5,9.38,9.38,13100,1.38301715489851,1.40071033811682,1.38301715489851,1.38301715489851,88847.7771694865,0.0,1.0
1988-06-21,9.38,9.63,9.38,9.38,16600,1.38301715489851,1.41987795327,1.38301715489851,1.38301715489851,112585.732901792,0.0,1.0
1988-06-22,9.5,9.63,9.38,9.38,52300,1.40071033811682,1.41987795327,1.38301715489851,1.38301715489851,354712.881371311,0.0,1.0
1988-06-23,9.63,9.63,9.5,9.63,20000,1.41987795327,1.41987795327,1.40071033811682,1.41987795327,135645.461327461,0.0,1.0
1988-06-24,9.38,9.5,9.38,9.38,17100,1.39274840566858,1.41056608250016,1.39274840566858,1.39274840566858,115166.529250487,0.066,1.0
1988-06-27,9.5,9.63,9.38,9.38,24000,1.41056608250016,1.42986856573437,1.39274840566858,1.39274840566858,161637.234035772,0.0,1.0
1988-06-28,9.63,9.63,9.38,9.5,11100,1.42986856573437,1.42986856573437,1.39274840566858,1.41056608250016,74757.2207415446,0.0,1.0
1988-06-29,9.63,9.63,9.5,9.63,12800,1.42986856573437,1.42986856573437,1.41056608250016,1.42986856573437,86206.5248190784,0.0,1.0
1988-06-30,9.63,9.75,9.5,9.5,36700,1.42986856573437,1.44768624256596,1.41056608250016,1.41056608250016,247170.270379701,0.0,1.0
1988-07-01,9.63,9.75,9.63,9.75,31800,1.42986856573437,1.44768624256596,1.42986856573437,1.44768624256596,214169.335097398,0.0,1.0
1988-07-05,9.63,9.75,9.5,9.75,21600,1.42986856573437,1.44768624256596,1.41056608250016,1.44768624256596,145473.510632195,0.0,1.0
1988-07-06,9.5,9.63,9.5,9.5,23400,1.41056608250016,1.42986856573437,1.41056608250016,1.41056608250016,157596.303184877,0.0,1.0
1988-07-07,9.5,9.63,9.5,9.63,22700,1.41056608250016,1.42986856573437,1.41056608250016,1.42986856573437,152881.883858834,0.0,1.0
1988-07-08,9.5,9.63,9.5,9.63,16300,1.41056608250016,1.42986856573437,1.41056608250016,1.42986856573437,109778.621449295,0.0,1.0
1988-07-11,9.5,9.63,9.5,9.63,31100,1.41056608250016,1.42986856573437,1.41056608250016,1.42986856573437,209454.915771354,0.0,1.0
1988-07-12,9.63,9.63,9.5,9.63,23900,1.42986856573437,1.42986856573437,1.41056608250016,1.42986856573437,160963.745560623,0.0,1.0
1988-07-13,9.63,9.63,9.5,9.63,27600,1.42986856573437,1.42986856573437,1.41056608250016,1.42986856573437,185882.819141138,0.0,1.0
1988-07-14,9.5,9.63,9.38,9.63,38700,1.41056608250016,1.42986856573437,1.39274840566858,1.42986856573437,260640.039882682,0.0,1.0
1988-07-15,9.5,9.5,9.38,9.5,17400,1.41056608250016,1.41056608250016,1.39274840566858,1.41056608250016,117186.994675934,0.0,1.0
1988-07-18,9.5,9.5,9.38,9.5,23400,1.41056608250016,1.41056608250016,1.39274840566858,1.41056608250016,157596.303184877,0.0,1.0
1988-07-19,9.38,9.5,9.38,9.5,28100,1.39274840566858,1.41056608250016,1.39274840566858,1.41056608250016,189250.261516883,0.0,1.0
1988-07-20,9.38,9.5,9.38,9.5,39100,1.39274840566858,1.41056608250016,1.39274840566858,1.41056608250016,263333.993783278,0.0,1.0
1988-07-21,9.5,9.63,9.38,9.5,29200,1.41056608250016,1.42986856573437,1.39274840566858,1.41056608250016,196658.634743522,0.0,1.0
1988-07-22,9.38,9.63,9.38,9.5,20100,1.39274840566858,1.42986856573437,1.39274840566858,1.41056608250016,135371.183504959,0.0,1.0
1988-07-25,9.25,9.5,9.25,9.25,17100,1.38324564469174,1.42063066211584,1.38324564469174,1.38324564469174,114350.622108953,0.066,1.0
1988-07-26,9.5,9.5,9.25,9.38,17200,1.42063066211584,1.42063066211584,1.38324564469174,1.40268585375227,115019.339197309,0.0,1.0
1988-07-27,9.38,9.5,9.38,9.38,23100,1.40268585375227,1.42063066211584,1.40268585375227,1.40268585375227,154473.64741034,0.0,1.0
1988-07-28,9.5,9.5,9.38,9.5,19600,1.42063066211584,1.42063066211584,1.40268585375227,1.42063066211584,131068.549317864,0.0,1.0
1988-07-29,9.5,9.5,9.38,9.38,21400,1.42063066211584,1.42063066211584,1.40268585375227,1.40268585375227,143105.45690828,0.0,1.0
1988-08-01,9.5,9.5,9.38,9.5,43700,1.42063066211584,1.42063066211584,1.40268585375227,1.42063066211584,292229.367611769,0.0,1.0
1988-08-02,9.5,9.5,9.38,9.38,22800,1.42063066211584,1.42063066211584,1.40268585375227,1.40268585375227,152467.496145271,0.0,1.0
1988-08-03,9.63,9.63,9.38,9.38,20100,1.44007087117637,1.44007087117637,1.40268585375227,1.40268585375227,134412.134759647,0.0,1.0
1988-08-04,9.63,9.63,9.5,9.63,27900,1.44007087117637,1.44007087117637,1.42063066211584,1.44007087117637,186572.06765145,0.0,1.0
1988-08-05,9.5,9.63,9.38,9.63,24300,1.42063066211584,1.44007087117637,1.40268585375227,1.44007087117637,162498.252470617,0.0,1.0
1988-08-08,9.5,9.5,9.38,9.5,30500,1.42063066211584,1.42063066211584,1.40268585375227,1.42063066211584,203958.711948717,0.0,1.0
1988-08-09,9.63,9.63,9.38,9.38,28100,1.44007087117637,1.44007087117637,1.40268585375227,1.40268585375227,187909.501828163,0.0,1.0
1988-08-10,9.5,9.63,9.38,9.63,47500,1.42063066211584,1.44007087117637,1.40268585375227,1.44007087117637,317640.616969314,0.0,1.0
1988-08-11,9.5,9.5,9.38,9.38,23500,1.42063066211584,1.42063066211584,1.40268585375227,1.40268585375227,157148.515763766,0.0,1.0
1988-08-12,9.5,9.5,9.38,9.5,27600,1.42063066211584,1.42063066211584,1.40268585375227,1.42063066211584,184565.91638638,0.0,1.0
1988-08-15,9.5,9.5,9.38,9.5,14400,1.42063066211584,1.42063066211584,1.40268585375227,1.42063066211584,96295.2607233288,0.0,1.0
1988-08-16,9.63,9.63,9.5,9.5,22900,1.44007087117637,1.44007087117637,1.42063066211584,1.42063066211584,153136.213233627,0.0,1.0
1988-08-17,9.63,9.63,9.5,9.63,30200,1.44007087117637,1.44007087117637,1.42063066211584,1.44007087117637,201952.560683648,0.0,1.0
1988-08-18,9.5,9.63,9.5,9.63,23700,1.42063066211584,1.44007087117637,1.42063066211584,1.44007087117637,158485.949940479,0.0,1.0
1988-08-19,9.63,9.63,9.5,9.5,22800,1.44007087117637,1.44007087117637,1.42063066211584,1.42063066211584,152467.496145271,0.0,1.0
1988-08-22,9.38,9.63,9.38,9.5,27000,1.40268585375227,1.44007087117637,1.40268585375227,1.42063066211584,180553.613856242,0.0,1.0
1988-08-23,9.5,9.5,9.38,9.5,17300,1.42063066211584,1.42063066211584,1.40268585375227,1.42063066211584,115688.056285666,0.0,1.0
1988-08-24,9.5,9.63,9.38,9.5,57500,1.42063066211584,1.44007087117637,1.40268585375227,1.42063066211584,384512.325804959,0.0,1.0
1988-08-25,9.5,9.5,9.38,9.38,7700,1.4305003067158,1.4305003067158,1.41243082915729,1.41243082915729,51135.9554811566,0.066,1.0
1988-08-26,9.5,9.5,9.38,9.38,10400,1.4305003067158,1.4305003067158,1.41243082915729,1.41243082915729,69066.7450654582,0.0,1.0
1988-08-29,9.5,9.5,9.38,9.5,22000,1.4305003067158,1.4305003067158,1.41243082915729,1.4305003067158,146102.729946162,0.0,1.0
1988-08-30,9.63,9.63,9.38,9.5,16300,1.45007557407086,1.45007557407086,1.41243082915729,1.4305003067158,108248.840823747,0.0,1.0
1988-08-31,9.5,9.63,9.5,9.5,25400,1.4305003067158,1.45007557407086,1.4305003067158,1.4305003067158,168682.242756023,0.0,1.0
1988-09-01,9.63,9.63,9.5,9.5,11600,1.45007557407086,1.45007557407086,1.4305003067158,1.4305003067158,77035.9848807034,0.0,1.0
1988-09-02,9.5,9.63,9.5,9.63,27100,1.4305003067158,1.45007557407086,1.4305003067158,1.45007557407086,179971.999160954,0.0,1.0
1988-09-06,9.75,9.75,9.5,9.63,25100,1.46814505162937,1.46814505162937,1.4305003067158,1.45007557407086,166689.932802212,0.0,1.0
1988-09-07,9.63,9.75,9.63,9.63,24700,1.45007557407086,1.46814505162937,1.45007557407086,1.45007557407086,164033.519530463,0.0,1.0
1988-09-08,9.75,9.75,9.63,9.63,23300,1.46814505162937,1.46814505162937,1.45007557407086,1.45007557407086,154736.073079344,0.0,1.0
1988-09-09,9.63,9.75,9.63,9.75,29400,1.45007557407086,1.46814505162937,1.45007557407086,1.46814505162937,195246.375473507,0.0,1.0
1988-09-12,9.63,9.75,9.63,9.75,40500,1.45007557407086,1.46814505162937,1.45007557407086,1.46814505162937,268961.843764525,0.0,1.0
1988-09-13,9.75,9.75,9.5,9.63,15800,1.46814505162937,1.46814505162937,1.4305003067158,1.45007557407086,104928.324234062,0.0,1.0
1988-09-14,9.5,9.63,9.5,9.5,50600,1.4305003067158,1.45007557407086,1.4305003067158,1.4305003067158,336036.278876172,0.0,1.0
1988-09-15,9.63,9.63,9.5,9.63,37400,1.45007557407086,1.45007557407086,1.4305003067158,1.45007557407086,248374.640908475,0.0,1.0
1988-09-16,9.63,9.63,9.5,9.5,28500,1.45007557407086,1.45007557407086,1.4305003067158,1.4305003067158,189269.445612073,0.0,1.0
1988-09-19,9.63,9.63,9.5,9.63,31900,1.45007557407086,1.45007557407086,1.4305003067158,1.45007557407086,211848.958421934,0.0,1.0
1988-09-20,9.5,9.63,9.5,9.63,40400,1.4305003067158,1.45007557407086,1.4305003067158,1.45007557407086,268297.740446588,0.0,1.0
1988-09-21,9.63,9.63,9.5,9.63,46500,1.45007557407086,1.45007557407086,1.4305003067158,1.45007557407086,308808.04284075,0.0,1.0
1988-09-22,9.63,9.63,9.5,9.63,26200,1.45007557407086,1.45007557407086,1.4305003067158,1.45007557407086,173995.06929952,0.0,1.0
1988-09-23,9.5,9.63,9.5,9.63,32800,1.4305003067158,1.45007557407086,1.4305003067158,1.45007557407086,217825.888283368,0.0,1.0
1988-09-26,9.63,9.63,9.5,9.5,18500,1.46001378672804,1.46001378672804,1.44030435866214,1.44030435866214,122022.82034559,0.066,1.0
1988-09-27,9.5,9.63,9.5,9.5,31300,1.44030435866214,1.46001378672804,1.44030435866214,1.44030435866214,206449.420368484,0.0,1.0
1988-09-28,9.63,9.63,9.5,9.5,30900,1.46001378672804,1.46001378672804,1.44030435866214,1.44030435866214,203811.089117769,0.0,1.0
1988-09-29,9.63,9.63,9.5,9.63,30300,1.46001378672804,1.46001378672804,1.44030435866214,1.46001378672804,199853.592241696,0.0,1.0
1988-09-30,9.63,9.75,9.5,9.63,20100,1.46001378672804,1.47820710494272,1.44030435866214,1.46001378672804,132576.145348452,0.0,1.0
1988-10-03,9.75,9.75,9.5,9.63,15700,1.47820710494272,1.47820710494272,1.44030435866214,1.46001378672804,103554.501590582,0.0,1.0
1988-10-04,9.75,9.75,9.63,9.63,26300,1.47820710494272,1.47820710494272,1.46001378672804,1.46001378672804,173470.279734541,0.0,1.0
1988-10-05,9.63,9.75,9.63,9.63,23500,1.46001378672804,1.47820710494272,1.46001378672804,1.46001378672804,155001.960979533,0.0,1.0
1988-10-06,9.75,9.75,9.5,9.5,73200,1.47820710494272,1.47820710494272,1.44030435866214,1.44030435866214,482814.618880928,0.0,1.0
1988-10-07,9.75,9.75,9.63,9.75,40400,1.47820710494272,1.47820710494272,1.46001378672804,1.47820710494272,266471.456322261,0.0,1.0
1988-10-10,9.75,9.75,9.63,9.75,19500,1.47820710494272,1.47820710494272,1.46001378672804,1.47820710494272,128618.648472378,0.0,1.0
1988-10-11,9.88,9.88,9.63,9.63,39400,1.49791653300863,1.49791653300863,1.46001378672804,1.46001378672804,259875.628195471,0.0,1.0
1988-10-12,9.75,9.88,9.63,9.75,24700,1.47820710494272,1.49791653300863,1.46001378672804,1.47820710494272,162916.954731679,0.0,1.0
1988-10-13,9.75,9.88,9.75,9.75,25100,1.47820710494272,1.49791653300863,1.47820710494272,1.47820710494272,165555.285982395,0.0,1.0
1988-10-14,9.63,9.88,9.63,9.88,37200,1.46001378672804,1.49791653300863,1.46001378672804,1.49791653300863,245364.806316538,0.0,1.0
1988-10-17,9.75,9.75,9.63,9.63,30700,1.47820710494272,1.47820710494272,1.46001378672804,1.46001378672804,202491.923492411,0.0,1.0
1988-10-18,9.75,9.75,9.63,9.75,23000,1.47820710494272,1.47820710494272,1.46001378672804,1.47820710494272,151704.046916139,0.0,1.0
1988-10-19,9.75,9.75,9.63,9.75,26700,1.47820710494272,1.47820710494272,1.46001378672804,1.47820710494272,176108.610985257,0.0,1.0
1988-10-20,9.63,9.75,9.63,9.63,30800,1.46001378672804,1.47820710494272,1.46001378672804,1.46001378672804,203151.50630509,0.0,1.0
1988-10-21,9.75,9.75,9.63,9.75,40000,1.47820710494272,1.47820710494272,1.46001378672804,1.47820710494272,263833.125071546,0.0,1.0
1988-10-24,9.88,9.88,9.75,9.88,28000,1.49791653300863,1.49791653300863,1.47820710494272,1.49791653300863,184683.187550081,0.0,1.0
1988-10-25,9.75,9.88,9.75,9.75,19500,1.4882134299608,1.50805627569361,1.4882134299608,1.4882134299608,127753.853158688,0.066,1.0
1988-10-26,9.88,9.88,9.75,9.75,21500,1.50805627569361,1.50805627569361,1.4882134299608,1.4882134299608,140856.812457015,0.0,1.0
1988-10-27,9.88,9.88,9.75,9.88,31800,1.50805627569361,1.50805627569361,1.4882134299608,1.50805627569361,208337.0528434,0.0,1.0
1988-10-28,9.88,9.88,9.75,9.88,14900,1.50805627569361,1.50805627569361,1.4882134299608,1.50805627569361,97617.0467725363,0.0,1.0
1988-10-31,9.75,9.88,9.75,9.88,34200,1.4882134299608,1.50805627569361,1.4882134299608,1.50805627569361,224060.604001392,0.0,1.0
1988-11-01,9.88,9.88,9.75,9.75,31400,1.50805627569361,1.50805627569361,1.4882134299608,1.4882134299608,205716.460983734,0.0,1.0
1988-11-02,9.75,9.88,9.75,9.88,74300,1.4882134299608,1.50805627569361,1.4882134299608,1.50805627569361,486774.937932848,0.0,1.0
1988-11-03,9.75,9.88,9.75,9.88,16000,1.4882134299608,1.50805627569361,1.4882134299608,1.50805627569361,104823.674386616,0.0,1.0
1988-11-04,9.75,9.88,9.75,9.75,34100,1.4882134299608,1.50805627569361,1.4882134299608,1.4882134299608,223405.456036476,0.0,1.0
1988-11-07,9.75,9.88,9.75,9.75,56200,1.4882134299608,1.50805627569361,1.4882134299608,1.4882134299608,368193.156282989,0.0,1.0
1988-11-08,9.88,9.88,9.75,9.75,27700,1.50805627569361,1.50805627569361,1.4882134299608,1.4882134299608,181475.986281829,0.0,1.0
1988-11-09,9.75,9.88,9.75,9.88,44100,1.4882134299608,1.50805627569361,1.4882134299608,1.50805627569361,288920.252528111,0.0,1.0
1988-11-10,9.75,9.88,9.75,9.75,19200,1.4882134299608,1.50805627569361,1.4882134299608,1.4882134299608,125788.409263939,0.0,1.0
1988-11-11,9.88,9.88,9.75,9.75,36600,1.50805627569361,1.50805627569361,1.4882134299608,1.4882134299608,239784.155159384,0.0,1.0
1988-11-14,9.88,9.88,9.75,9.88,43300,1.50805627569361,1.50805627569361,1.4882134299608,1.50805627569361,283679.06880878,0.0,1.0
1988-11-15,9.88,9.88,9.75,9.88,29500,1.50805627569361,1.50805627569361,1.4882134299608,1.50805627569361,193268.649650324,0.0,1.0
1988-11-16,9.75,9.88,9.75,9.75,42500,1.4882134299608,1.50805627569361,1.4882134299608,1.4882134299608,278437.885089449,0.0,1.0
1988-11-17,9.75,9.75,9.63,9.75,39800,1.4882134299608,1.4882134299608,1.46989695697666,1.4882134299608,260748.890036708,0.0,1.0
1988-11-18,9.63,9.75,9.63,9.75,22100,1.46989695697666,1.4882134299608,1.46989695697666,1.4882134299608,144787.700246514,0.0,1.0
1988-11-21,9.75,9.88,9.63,9.75,50400,1.4882134299608,1.50805627569361,1.46989695697666,1.4882134299608,330194.574317841,0.0,1.0
1988-11-22,9.88,9.88,9.75,9.88,39100,1.50805627569361,1.50805627569361,1.4882134299608,1.50805627569361,256162.854282293,0.0,1.0
1988-11-23,9.88,9.88,9.75,9.88,18600,1.51813033583488,1.51813033583488,1.49815493667916,1.51813033583488,121048.895251104,0.066,1.0
1988-11-25,9.75,9.88,9.75,9.75,4800,1.49815493667916,1.51813033583488,1.49815493667916,1.49815493667916,31238.4245809301,0.0,1.0
1988-11-28,9.88,9.88,9.75,9.88,20900,1.51813033583488,1.51813033583488,1.49815493667916,1.51813033583488,136017.307029467,0.0,1.0
1988-11-29,9.88,9.88,9.75,9.75,30100,1.51813033583488,1.51813033583488,1.49815493667916,1.49815493667916,195890.954142916,0.0,1.0
1988-11-30,9.75,9.88,9.63,9.88,74900,1.49815493667916,1.51813033583488,1.47971610668926,1.51813033583488,487449.58356493,0.0,1.0
1988-12-01,9.75,9.75,9.63,9.75,35800,1.49815493667916,1.49815493667916,1.47971610668926,1.49815493667916,232986.58333277,0.0,1.0
1988-12-02,9.75,9.75,9.63,9.75,14600,1.49815493667916,1.49815493667916,1.47971610668926,1.49815493667916,95016.8747669956,0.0,1.0
1988-12-05,9.75,9.75,9.63,9.63,48400,1.49815493667916,1.49815493667916,1.47971610668926,1.47971610668926,314987.447857712,0.0,1.0
1988-12-06,9.75,9.75,9.63,9.75,42900,1.49815493667916,1.49815493667916,1.47971610668926,1.49815493667916,279193.419692062,0.0,1.0
1988-12-07,9.75,9.88,9.63,9.88,20500,1.49815493667916,1.51813033583488,1.47971610668926,1.51813033583488,133414.104981056,0.0,1.0
1988-12-08,9.75,9.88,9.63,9.63,41400,1.49815493667916,1.51813033583488,1.47971610668926,1.47971610668926,269431.412010522,0.0,1.0
1988-12-09,9.63,9.75,9.63,9.75,46900,1.47971610668926,1.49815493667916,1.47971610668926,1.49815493667916,305225.440176171,0.0,1.0
1988-12-12,9.63,9.75,9.63,9.63,20400,1.47971610668926,1.49815493667916,1.47971610668926,1.47971610668926,132763.304468953,0.0,1.0
1988-12-13,9.63,9.75,9.63,9.63,39400,1.47971610668926,1.49815493667916,1.47971610668926,1.47971610668926,256415.401768468,0.0,1.0
1988-12-14,9.75,9.75,9.63,9.63,21200,1.49815493667916,1.49815493667916,1.47971610668926,1.47971610668926,137969.708565774,0.0,1.0
1988-12-15,9.88,9.88,9.63,9.63,33100,1.51813033583488,1.51813033583488,1.47971610668926,1.47971610668926,215414.969505997,0.0,1.0
1988-12-16,9.88,9.88,9.75,9.88,16300,1.51813033583488,1.51813033583488,1.49815493667916,1.51813033583488,106080.483472742,0.0,1.0
1988-12-19,9.88,9.88,9.75,9.75,48600,1.51813033583488,1.51813033583488,1.49815493667916,1.49815493667916,316289.048881917,0.0,1.0
1988-12-20,9.75,9.88,9.63,9.88,61300,1.49815493667916,1.51813033583488,1.47971610668926,1.51813033583488,398940.713918961,0.0,1.0
1988-12-21,9.63,9.75,9.63,9.75,26300,1.47971610668926,1.49815493667916,1.47971610668926,1.49815493667916,171160.534683013,0.0,1.0
1988-12-22,9.75,9.75,9.63,9.75,52700,1.49815493667916,1.49815493667916,1.47971610668926,1.49815493667916,342971.869878128,0.0,1.0
1988-12-23,9.88,9.88,9.63,9.75,13700,1.52827169232932,1.52827169232932,1.48960084991208,1.50816285427236,88568.021431907,0.066,1.0
1988-12-27,9.63,9.88,9.63,9.88,9900,1.48960084991208,1.52827169232932,1.48960084991208,1.52827169232932,64001.7089179474,0.0,1.0
1988-12-28,9.63,9.75,9.63,9.75,17000,1.48960084991208,1.50816285427236,1.48960084991208,1.50816285427236,109901.924404556,0.0,1.0
1988-12-29,9.63,9.75,9.63,9.63,20900,1.48960084991208,1.50816285427236,1.48960084991208,1.48960084991208,135114.718826778,0.0,1.0
1988-12-30,9.63,9.75,9.63,9.63,41900,1.48960084991208,1.50816285427236,1.48960084991208,1.48960084991208,270875.919561818,0.0,1.0
1989-01-03,9.75,9.75,9.63,9.75,34400,1.50816285427236,1.50816285427236,1.48960084991208,1.50816285427236,222389.77644216,0.0,1.0
1989-01-04,9.75,9.75,9.63,9.75,24200,1.50816285427236,1.50816285427236,1.48960084991208,1.50816285427236,156448.621799426,0.0,1.0
1989-01-05,9.75,9.75,9.63,9.63,37300,1.50816285427236,1.50816285427236,1.48960084991208,1.48960084991208,241137.751781761,0.0,1.0
1989-01-06,9.88,9.88,9.63,9.75,47600,1.52827169232932,1.52827169232932,1.48960084991208,1.50816285427236,307725.388332757,0.0,1.0
1989-01-09,9.88,9.88,9.75,9.88,35600,1.52827169232932,1.52827169232932,1.50816285427236,1.52827169232932,230147.559341306,0.0,1.0
1989-01-10,9.88,9.88,9.75,9.75,43100,1.52827169232932,1.52827169232932,1.50816285427236,1.50816285427236,278633.702460963,0.0,1.0
1989-01-11,9.88,9.88,9.75,9.88,17500,1.52827169232932,1.52827169232932,1.50816285427236,1.52827169232932,113134.333945867,0.0,1.0
1989-01-12,9.75,9.88,9.75,9.75,20800,1.50816285427236,1.52827169232932,1.50816285427236,1.50816285427236,134468.236918515,0.0,1.0
1989-01-13,10.0,10.0,9.75,9.75,35800,1.5468336966896,1.5468336966896,1.50816285427236,1.50816285427236,231440.523157829,0.0,1.0
1989-01-16,9.88,10.0,9.88,9.88,43300,1.52827169232932,1.5468336966896,1.52827169232932,1.52827169232932,279926.666277487,0.0,1.0
1989-01-17,10.0,10.0,9.75,10.0,28600,1.5468336966896,1.5468336966896,1.50816285427236,1.5468336966896,184893.825762959,0.0,1.0
1989-01-18,9.75,10.0,9.75,9.88,28300,1.50816285427236,1.5468336966896,1.50816285427236,1.52827169232932,182954.380038172,0.0,1.0
1989-01-19,9.75,9.88,9.75,9.88,36200,1.50816285427236,1.52827169232932,1.50816285427236,1.52827169232932,234026.450790878,0.0,1.0
1989-01-20,9.88,10.0,9.75,9.88,39500,1.52827169232932,1.5468336966896,1.50816285427236,1.52827169232932,255360.353763527,0.0,1.0
1989-01-23,9.75,9.88,9.75,9.88,17500,1.50816285427236,1.52827169232932,1.50816285427236,1.52827169232932,113134.333945866,0.0,1.0
1989-01-24,10.0,10.0,9.75,9.75,30100,1.5468336966896,1.5468336966896,1.50816285427236,1.50816285427236,194591.05438689,0.0,1.0
1989-01-25,10.0,10.0,9.88,9.88,15000,1.55704279908775,1.55704279908775,1.5383582854987,1.5383582854987,96336.4655665746,0.066,1.0
1989-01-26,10.0,10.0,9.88,10.0,16500,1.55704279908775,1.55704279908775,1.5383582854987,1.55704279908775,105970.112123232,0.0,1.0
1989-01-27,10.0,10.0,9.88,9.88,31300,1.55704279908775,1.55704279908775,1.5383582854987,1.5383582854987,201022.091482252,0.0,1.0
1989-01-30,9.88,10.0,9.88,9.88,34100,1.5383582854987,1.55704279908775,1.5383582854987,1.5383582854987,219004.898388013,0.0,1.0
1989-01-31,10.0,10.0,9.88,9.88,16800,1.55704279908775,1.55704279908775,1.5383582854987,1.5383582854987,107896.841434564,0.0,1.0
1989-02-01,9.88,10.0,9.75,10.0,101600,1.5383582854987,1.55704279908775,1.51811672911056,1.55704279908775,652518.993437598,0.0,1.0
1989-02-02,9.75,10.0,9.75,9.88,27200,1.51811672911056,1.55704279908775,1.51811672911056,1.5383582854987,174690.124227388,0.0,1.0
1989-02-03,9.88,9.88,9.75,9.75,50400,1.5383582854987,1.5383582854987,1.51811672911056,1.51811672911056,323690.52430369,0.0,1.0
1989-02-06,9.88,10.0,9.75,9.88,17600,1.5383582854987,1.55704279908775,1.51811672911056,1.5383582854987,113034.786264781,0.0,1.0
1989-02-07,9.88,10.0,9.75,9.88,35800,1.5383582854987,1.55704279908775,1.51811672911056,1.5383582854987,229923.031152224,0.0,1.0
1989-02-08,9.88,10.0,9.88,9.88,33300,1.5383582854987,1.55704279908775,1.5383582854987,1.5383582854987,213866.953557795,0.0,1.0
1989-02-09,10.0,10.0,9.88,10.0,17200,1.55704279908775,1.55704279908775,1.5383582854987,1.55704279908775,110465.813849672,0.0,1.0
1989-02-10,9.88,10.0,9.75,10.0,42100,1.5383582854987,1.55704279908775,1.51811672911056,1.55704279908775,270384.346690186,0.0,1.0
1989-02-13,9.88,10.0,9.75,9.88,87200,1.5383582854987,1.55704279908775,1.51811672911056,1.5383582854987,560035.986493686,0.0,1.0
1989-02-14,9.88,9.88,9.75,9.88,14900,1.5383582854987,1.5383582854987,1.51811672911056,1.5383582854987,95694.2224627973,0.0,1.0
1989-02-15,9.88,9.88,9.75,9.75,63600,1.5383582854987,1.5383582854987,1.51811672911056,1.51811672911056,408466.614002276,0.0,1.0
1989-02-16,9.88,10.0,9.88,9.88,28400,1.5383582854987,1.55704279908775,1.5383582854987,1.5383582854987,182397.041472714,0.0,1.0
1989-02-17,9.88,10.0,9.88,9.88,19500,1.5383582854987,1.55704279908775,1.5383582854987,1.5383582854987,125237.405236547,0.0,1.0
1989-02-21,9.88,10.0,9.88,10.0,26300,1.5383582854987,1.55704279908775,1.5383582854987,1.55704279908775,168909.936293394,0.0,1.0
1989-02-22,9.88,10.0,9.88,9.88,32300,1.54863476797268,1.56744409713834,1.54863476797268,1.54863476797268,206067.955207906,0.066,1.0
1989-02-23,9.88,9.88,9.75,9.75,25500,1.54863476797268,1.54863476797268,1.52825799470988,1.52825799470988,162685.227795715,0.0,1.0
1989-02-24,9.88,9.88,9.75,9.88,46000,1.54863476797268,1.54863476797268,1.52825799470988,1.54863476797268,293471.391317761,0.0,1.0
1989-02-27,9.75,9.88,9.75,9.75,34500,1.52825799470988,1.54863476797268,1.52825799470988,1.52825799470988,220103.543488321,0.0,1.0
1989-02-28,9.75,9.75,9.75,9.75,17600,1.52825799470988,1.52825799470988,1.52825799470988,1.52825799470988,112284.706243317,0.0,1.0
1989-03-01,9.88,9.88,9.63,9.75,20200,1.54863476797268,1.54863476797268,1.50944866554422,1.52825799470988,128872.219665625,0.0,1.0
1989-03-02,9.88,9.88,9.75,9.88,22900,1.54863476797268,1.54863476797268,1.52825799470988,1.54863476797268,146097.714373407,0.0,1.0
1989-03-03,9.88,9.88,9.75,9.88,44700,1.54863476797268,1.54863476797268,1.52825799470988,1.54863476797268,285177.634606607,0.0,1.0
1989-03-06,9.88,9.88,9.75,9.88,40900,1.54863476797268,1.54863476797268,1.52825799470988,1.54863476797268,260934.345758618,0.0,1.0
1989-03-07,9.75,9.88,9.75,9.88,49600,1.52825799470988,1.54863476797268,1.52825799470988,1.54863476797268,316438.717594803,0.0,1.0
1989-03-08,9.75,9.88,9.75,9.75,53500,1.52825799470988,1.54863476797268,1.52825799470988,1.52825799470988,341319.987728266,0.0,1.0
1989-03-09,9.75,9.88,9.75,9.88,28700,1.52825799470988,1.54863476797268,1.52825799470988,1.54863476797268,183100.628930864,0.0,1.0
1989-03-10,9.75,9.88,9.75,9.75,15100,1.52825799470988,1.54863476797268,1.52825799470988,1.52825799470988,96335.1741064824,0.0,1.0
1989-03-13,9.88,9.88,9.75,9.75,47800,1.54863476797268,1.54863476797268,1.52825799470988,1.52825799470988,304955.054456282,0.0,1.0
1989-03-14,9.88,9.88,9.75,9.88,39200,1.54863476797268,1.54863476797268,1.52825799470988,1.54863476797268,250088.66390557,0.0,1.0
1989-03-15,9.88,9.88,9.75,9.88,27200,1.54863476797268,1.54863476797268,1.52825799470988,1.54863476797268,173530.909648763,0.0,1.0
1989-03-16,9.75,9.88,9.75,9.88,21200,1.52825799470988,1.54863476797268,1.52825799470988,1.54863476797268,135252.032520359,0.0,1.0
1989-03-17,9.88,9.88,9.75,9.88,39800,1.54863476797268,1.54863476797268,1.52825799470988,1.54863476797268,253916.55161841,0.0,1.0
1989-03-20,9.75,9.88,9.75,9.88,29900,1.52825799470988,1.54863476797268,1.52825799470988,1.54863476797268,190756.404356545,0.0,1.0
1989-03-21,9.75,9.88,9.75,9.88,40900,1.52825799470988,1.54863476797268,1.52825799470988,1.54863476797268,260934.345758618,0.0,1.0
1989-03-22,9.88,9.88,9.75,9.88,36900,1.54863476797268,1.54863476797268,1.52825799470988,1.54863476797268,235415.094339682,0.0,1.0
1989-03-23,9.88,9.88,9.75,9.75,39600,1.54863476797268,1.54863476797268,1.52825799470988,1.52825799470988,252640.589047464,0.0,1.0
1989-03-27,9.88,9.88,9.75,9.88,31600,1.55897989901379,1.55897989901379,1.53846700560571,1.55897989901379,200264.288332071,0.066,1.0
1989-03-28,9.75,9.88,9.75,9.75,44100,1.53846700560571,1.55897989901379,1.53846700560571,1.53846700560571,279482.756817859,0.0,1.0
1989-03-29,9.88,9.88,9.75,9.88,32600,1.55897989901379,1.55897989901379,1.53846700560571,1.55897989901379,206601.765810934,0.0,1.0
1989-03-30,9.88,9.88,9.75,9.75,15700,1.55897989901379,1.55897989901379,1.53846700560571,1.53846700560571,99498.396418149,0.0,1.0
1989-03-31,9.75,9.88,9.75,9.75,55300,1.53846700560571,1.55897989901379,1.53846700560571,1.53846700560571,350462.504581124,0.0,1.0
1989-04-03,9.88,9.88,9.75,9.75,32600,1.55897989901379,1.55897989901379,1.53846700560571,1.53846700560571,206601.765810934,0.0,1.0
1989-04-04,9.75,9.88,9.75,9.88,38900,1.53846700560571,1.55897989901379,1.53846700560571,1.55897989901379,246527.873927771,0.0,1.0
1989-04-05,9.75,9.88,9.75,9.88,25400,1.53846700560571,1.55897989901379,1.53846700560571,1.55897989901379,160971.92796312,0.0,1.0
1989-04-06,9.75,9.88,9.75,9.88,30700,1.53846700560571,1.55897989901379,1.53846700560571,1.55897989901379,194560.558601094,0.0,1.0
1989-04-07,9.88,9.88,9.75,9.88,31900,1.55897989901379,1.55897989901379,1.53846700560571,1.55897989901379,202165.53157573,0.0,1.0
1989-04-10,9.88,9.88,9.75,9.75,34900,1.55897989901379,1.55897989901379,1.53846700560571,1.53846700560571,221177.964012319,0.0,1.0
1989-04-11,9.88,9.88,9.75,9.75,33300,1.55897989901379,1.55897989901379,1.53846700560571,1.53846700560571,211038.000046138,0.0,1.0
1989-04-12,9.75,9.88,9.75,9.88,23700,1.53846700560571,1.55897989901379,1.53846700560571,1.55897989901379,150198.216249053,0.0,1.0
1989-04-13,9.88,9.88,9.75,9.88,20200,1.55897989901379,1.55897989901379,1.53846700560571,1.55897989901379,128017.045073033,0.0,1.0
1989-04-14,9.75,10.0,9.75,9.88,39600,1.53846700560571,1.57791487754432,1.53846700560571,1.55897989901379,250964.108162975,0.0,1.0
1989-04-17,9.88,9.88,9.75,9.88,33700,1.55897989901379,1.55897989901379,1.53846700560571,1.55897989901379,213572.991037683,0.0,1.0
1989-04-18,9.88,10.0,9.88,9.88,19100,1.55897989901379,1.57791487754432,1.55897989901379,1.55897989901379,121045.819846283,0.0,1.0
1989-04-19,10.0,10.0,9.88,10.0,33000,1.57791487754432,1.57791487754432,1.55897989901379,1.57791487754432,209136.756802479,0.0,1.0
1989-04-20,10.0,10.0,9.88,10.0,61100,1.57791487754432,1.57791487754432,1.55897989901379,1.57791487754432,387219.873958529,0.0,1.0
1989-04-21,9.88,10.0,9.88,10.0,63200,1.55897989901379,1.57791487754432,1.55897989901379,1.57791487754432,400528.576664141,0.0,1.0
1989-04-24,10.0,10.0,9.88,9.88,39200,1.58832911573612,1.58832911573612,1.56926916634728,1.56926916634728,246800.235616361,0.066,1.0
1989-04-25,10.0,10.0,9.75,9.88,37900,1.58832911573612,1.58832911573612,1.54862088784271,1.56926916634728,238615.533925002,0.0,1.0
1989-04-26,10.0,10.0,9.88,9.88,20200,1.58832911573612,1.58832911573612,1.56926916634728,1.56926916634728,127177.672434961,0.0,1.0
1989-04-27,10.0,10.0,9.88,10.0,16200,1.58832911573612,1.58832911573612,1.56926916634728,1.58832911573612,101993.974923088,0.0,1.0
1989-04-28,9.88,10.0,9.88,10.0,73300,1.56926916634728,1.58832911573612,1.56926916634728,1.58832911573612,461491.256905084,0.0,1.0
1989-05-01,9.88,10.0,9.75,10.0,24800,1.56926916634728,1.58832911573612,1.54862088784271,1.58832911573612,156138.924573617,0.0,1.0
1989-05-02,9.75,10.0,9.75,9.88,18300,1.54862088784271,1.58832911573612,1.54862088784271,1.56926916634728,115215.416116822,0.0,1.0
1989-05-03,9.88,10.0,9.88,9.88,19700,1.56926916634728,1.58832911573612,1.56926916634728,1.56926916634728,124029.710245978,0.0,1.0
1989-05-04,9.88,10.0,9.88,10.0,18900,1.56926916634728,1.58832911573612,1.56926916634728,1.58832911573612,118992.970743603,0.0,1.0
1989-05-05,9.75,10.0,9.75,10.0,29900,1.54862088784271,1.58832911573612,1.54862088784271,1.58832911573612,188248.138901255,0.0,1.0
1989-05-08,9.88,9.88,9.88,9.88,35700,1.56926916634728,1.56926916634728,1.56926916634728,1.56926916634728,224764.500293472,0.0,1.0
1989-05-09,9.88,9.88,9.75,9.88,29700,1.56926916634728,1.56926916634728,1.54862088784271,1.56926916634728,186988.954025662,0.0,1.0
1989-05-10,9.88,9.88,9.75,9.75,25200,1.56926916634728,1.56926916634728,1.54862088784271,1.54862088784271,158657.294324804,0.0,1.0
1989-05-11,9.88,9.88,9.75,9.75,37500,1.56926916634728,1.56926916634728,1.54862088784271,1.54862088784271,236097.164173815,0.0,1.0
1989-05-12,10.0,10.0,9.75,9.88,43000,1.58832911573612,1.58832911573612,1.54862088784271,1.56926916634728,270724.74825264,0.0,1.0
1989-05-15,10.0,10.0,9.88,10.0,46900,1.58832911573612,1.58832911573612,1.56926916634728,1.58832911573612,295278.853326717,0.0,1.0
1989-05-16,10.0,10.0,9.88,10.0,72200,1.58832911573612,1.58832911573612,1.56926916634728,1.58832911573612,454565.740089317,0.0,1.0
1989-05-17,10.0,10.0,9.88,9.88,65900,1.58832911573612,1.58832911573612,1.56926916634728,1.56926916634728,414901.416508116,0.0,1.0
1989-05-18,9.88,10.0,9.88,10.0,24500,1.56926916634728,1.58832911573612,1.56926916634728,1.58832911573612,154250.147260226,0.0,1.0
1989-05-19,10.0,10.0,9.88,9.88,22500,1.58832911573612,1.58832911573612,1.56926916634728,1.56926916634728,141658.298504289,0.0,1.0
1989-05-22,9.75,10.0,9.75,10.0,253700,1.54862088784271,1.58832911573612,1.54862088784271,1.58832911573612,1597276.01469059,0.0,1.0
1989-05-23,9.63,9.75,9.5,9.63,250900,1.52956093845388,1.54862088784271,1.50891265994931,1.52956093845388,1579647.42643227,0.0,1.0
1989-05-24,9.75,9.75,9.5,9.63,65700,1.55910386000657,1.55910386000657,1.51912683795512,1.53991488942187,410861.01858365,0.066,1.0
1989-05-25,9.75,9.75,9.5,9.75,65000,1.55910386000657,1.55910386000657,1.51912683795512,1.55910386000657,406483.503925986,0.0,1.0
1989-05-26,9.63,9.75,9.63,9.63,32400,1.53991488942187,1.55910386000657,1.53991488942187,1.53991488942187,202616.392726184,0.0,1.0
1989-05-30,9.75,9.88,9.75,9.75,46900,1.55910386000657,1.57989191147333,1.55910386000657,1.55910386000657,293293.482063519,0.0,1.0
1989-05-31,9.88,9.88,9.75,9.88,45900,1.57989191147333,1.57989191147333,1.55910386000657,1.57989191147333,287039.889695426,0.0,1.0
1989-06-01,9.88,9.88,9.75,9.88,32900,1.57989191147333,1.57989191147333,1.55910386000657,1.57989191147333,205743.188910229,0.0,1.0
1989-06-02,10.0,10.0,9.75,9.88,51000,1.59908088205802,1.59908088205802,1.55910386000657,1.57989191147333,318933.210772697,0.0,1.0
1989-06-05,10.0,10.0,9.88,10.0,50500,1.59908088205802,1.59908088205802,1.57989191147333,1.59908088205802,315806.414588651,0.0,1.0
1989-06-06,10.0,10.13,9.88,10.0,101800,1.59908088205802,1.61986893352478,1.57989191147333,1.59908088205802,636615.703071775,0.0,1.0
1989-06-07,10.0,10.13,9.88,10.0,43200,1.59908088205802,1.61986893352478,1.57989191147333,1.59908088205802,270155.190301578,0.0,1.0
1989-06-08,10.13,10.13,9.88,10.0,44500,1.61986893352478,1.61986893352478,1.57989191147333,1.59908088205802,278284.860380097,0.0,1.0
1989-06-09,10.0,10.13,10.0,10.13,47900,1.59908088205802,1.61986893352478,1.59908088205802,1.61986893352478,299547.074431611,0.0,1.0
1989-06-12,10.13,10.13,10.0,10.0,16900,1.61986893352478,1.61986893352478,1.59908088205802,1.59908088205802,105685.711020756,0.0,1.0
1989-06-13,10.13,10.13,10.0,10.0,40600,1.61986893352478,1.61986893352478,1.59908088205802,1.59908088205802,253895.850144538,0.0,1.0
1989-06-14,10.0,10.13,9.88,10.0,61100,1.59908088205802,1.61986893352478,1.57989191147333,1.59908088205802,382094.493690427,0.0,1.0
1989-06-15,10.0,10.0,9.88,10.0,66100,1.59908088205802,1.59908088205802,1.57989191147333,1.59908088205802,413362.455530887,0.0,1.0
1989-06-16,10.0,10.0,9.88,9.88,62700,1.59908088205802,1.59908088205802,1.57989191147333,1.57989191147333,392100.241479374,0.0,1.0
1989-06-19,10.13,10.13,9.88,10.0,75800,1.61986893352478,1.61986893352478,1.57989191147333,1.59908088205802,474022.301501379,0.0,1.0
1989-06-20,10.0,10.13,10.0,10.0,50400,1.59908088205802,1.61986893352478,1.59908088205802,1.59908088205802,315181.055351841,0.0,1.0
1989-06-21,9.88,10.13,9.88,10.0,31700,1.57989191147333,1.61986893352478,1.57989191147333,1.59908088205802,198238.878068518,0.0,1.0
1989-06-22,9.88,10.13,9.88,10.0,62200,1.57989191147333,1.61986893352478,1.57989191147333,1.59908088205802,388973.445295326,0.0,1.0
1989-06-23,9.88,10.13,9.88,10.0,45700,1.57989191147333,1.61986893352478,1.57989191147333,1.59908088205802,285789.171221807,0.0,1.0
1989-06-26,10.0,10.0,9.88,10.0,29000,1.6096348158796,1.6096348158796,1.59031919808905,1.6096348158796,180165.089086699,0.066,1.0
1989-06-27,9.88,10.0,9.88,9.88,58800,1.59031919808905,1.6096348158796,1.59031919808905,1.59031919808905,365300.249596478,0.0,1.0
1989-06-28,10.0,10.0,9.88,10.0,46600,1.6096348158796,1.6096348158796,1.59031919808905,1.6096348158796,289506.660394488,0.0,1.0
1989-06-29,9.88,10.0,9.88,9.88,40400,1.59031919808905,1.6096348158796,1.59031919808905,1.59031919808905,250988.606865607,0.0,1.0
1989-06-30,10.0,10.0,9.88,9.88,49800,1.6096348158796,1.6096348158796,1.59031919808905,1.59031919808905,309386.946086814,0.0,1.0
1989-07-03,10.0,10.0,10.0,10.0,27600,1.6096348158796,1.6096348158796,1.6096348158796,1.6096348158796,171467.464096306,0.0,1.0
1989-07-05,10.0,10.0,9.88,10.0,39500,1.6096348158796,1.6096348158796,1.59031919808905,1.6096348158796,245397.276514641,0.0,1.0
1989-07-06,10.0,10.13,10.0,10.0,15000,1.6096348158796,1.63056006848604,1.6096348158796,1.6096348158796,93188.8391827752,0.0,1.0
1989-07-07,10.13,10.13,10.0,10.13,32900,1.63056006848604,1.63056006848604,1.6096348158796,1.63056006848604,204394.18727422,0.0,1.0
1989-07-10,10.0,10.13,10.0,10.13,18900,1.6096348158796,1.63056006848604,1.6096348158796,1.63056006848604,117417.937370297,0.0,1.0
1989-07-11,10.0,10.13,10.0,10.0,39700,1.6096348158796,1.63056006848604,1.6096348158796,1.6096348158796,246639.794370412,0.0,1.0
1989-07-12,10.0,10.13,10.0,10.0,26600,1.6096348158796,1.63056006848604,1.6096348158796,1.6096348158796,165254.874817455,0.0,1.0
1989-07-13,10.0,10.13,10.0,10.0,33400,1.6096348158796,1.63056006848604,1.6096348158796,1.6096348158796,207500.481913646,0.0,1.0
1989-07-14,10.13,10.13,10.0,10.0,26000,1.63056006848604,1.63056006848604,1.6096348158796,1.6096348158796,161527.321250143,0.0,1.0
1989-07-17,10.13,10.13,10.0,10.13,60600,1.63056006848604,1.63056006848604,1.6096348158796,1.63056006848604,376482.910298411,0.0,1.0
1989-07-18,10.13,10.13,10.0,10.13,60000,1.63056006848604,1.63056006848604,1.6096348158796,1.63056006848604,372755.3567311,0.0,1.0
1989-07-19,10.13,10.13,10.0,10.13,43700,1.63056006848604,1.63056006848604,1.6096348158796,1.63056006848604,271490.151485818,0.0,1.0
1989-07-20,10.0,10.13,10.0,10.13,31100,1.6096348158796,1.63056006848604,1.6096348158796,1.63056006848604,193211.526572287,0.0,1.0
1989-07-21,10.25,10.25,10.0,10.13,47200,1.64987568627659,1.64987568627659,1.6096348158796,1.63056006848604,293234.213961799,0.0,1.0
1989-07-24,10.13,10.25,10.0,10.25,80600,1.63056006848604,1.64987568627659,1.6096348158796,1.64987568627659,500734.695875444,0.0,1.0
1989-07-25,9.88,10.13,9.88,10.13,44800,1.60045989742909,1.6409573644693,1.60045989742909,1.6409573644693,276560.506583771,0.063,1.0
1989-07-26,10.0,10.0,9.88,9.88,25800,1.61989868160839,1.61989868160839,1.60045989742909,1.60045989742909,159269.220309404,0.0,1.0
1989-07-27,9.88,9.88,9.75,9.88,71600,1.60045989742909,1.60045989742909,1.57940121456818,1.60045989742909,442002.952486563,0.0,1.0
1989-07-28,9.88,10.0,9.75,9.88,29000,1.60045989742909,1.61989868160839,1.57940121456818,1.60045989742909,179023.542208245,0.0,1.0
1989-07-31,9.88,10.0,9.88,10.0,27000,1.60045989742909,1.61989868160839,1.60045989742909,1.61989868160839,166677.091021469,0.0,1.0
1989-08-01,10.0,10.0,9.88,10.0,33400,1.61989868160839,1.61989868160839,1.60045989742909,1.61989868160839,206185.734819151,0.0,1.0
1989-08-02,10.13,10.13,10.0,10.13,31500,1.6409573644693,1.6409573644693,1.61989868160839,1.6409573644693,194456.606191714,0.0,1.0
1989-08-03,10.13,10.13,10.0,10.0,33900,1.6409573644693,1.6409573644693,1.61989868160839,1.61989868160839,209272.347615845,0.0,1.0
1989-08-04,10.13,10.13,10.0,10.0,21900,1.6409573644693,1.6409573644693,1.61989868160839,1.61989868160839,135193.640495192,0.0,1.0
1989-08-07,10.25,10.25,10.0,10.25,36800,1.6603961486486,1.6603961486486,1.61989868160839,1.6603961486486,227174.701836669,0.0,1.0
1989-08-08,10.13,10.25,10.0,10.25,17900,1.6409573644693,1.6603961486486,1.61989868160839,1.6603961486486,110500.738121641,0.0,1.0
1989-08-09,10.13,10.25,10.13,10.13,32400,1.6409573644693,1.6603961486486,1.6409573644693,1.6409573644693,200012.509225763,0.0,1.0
1989-08-10,10.13,10.25,10.0,10.0,27400,1.6409573644693,1.6603961486486,1.61989868160839,1.61989868160839,169146.381258824,0.0,1.0
1989-08-11,10.13,10.25,10.13,10.25,16400,1.6409573644693,1.6603961486486,1.6409573644693,1.6603961486486,101240.899731559,0.0,1.0
1989-08-14,10.13,10.25,10.13,10.13,8100,1.6409573644693,1.6603961486486,1.6409573644693,1.6409573644693,50003.1273064408,0.0,1.0
1989-08-15,10.13,10.25,10.13,10.25,40600,1.6409573644693,1.6603961486486,1.6409573644693,1.6603961486486,250632.959091543,0.0,1.0
1989-08-16,10.0,10.25,10.0,10.13,42800,1.61989868160839,1.6603961486486,1.61989868160839,1.6409573644693,264214.055396996,0.0,1.0
1989-08-17,10.0,10.13,9.88,10.0,63400,1.61989868160839,1.6409573644693,1.60045989742909,1.61989868160839,391382.502620784,0.0,1.0
1989-08-18,10.0,10.0,9.88,9.88,20600,1.61989868160839,1.61989868160839,1.60045989742909,1.60045989742909,127168.447223788,0.0,1.0
1989-08-21,9.88,10.0,9.88,10.0,13600,1.60045989742909,1.61989868160839,1.60045989742909,1.61989868160839,83955.8680700735,0.0,1.0
1989-08-22,10.0,10.0,9.88,9.88,17500,1.61989868160839,1.61989868160839,1.60045989742909,1.60045989742909,108031.447884286,0.0,1.0
1989-08-23,9.88,10.0,9.88,10.0,17200,1.60045989742909,1.61989868160839,1.60045989742909,1.61989868160839,106179.480206269,0.0,1.0
1989-08-24,9.75,10.0,9.75,9.88,49700,1.57940121456818,1.61989868160839,1.57940121456818,1.60045989742909,306809.311991372,0.0,1.0
1989-08-25,9.75,9.88,9.75,9.75,34900,1.58960657626231,1.61080133061248,1.58960657626231,1.58960657626231,214062.400773466,0.063,1.0
1989-08-28,9.75,9.88,9.75,9.75,23500,1.58960657626231,1.61080133061248,1.58960657626231,1.58960657626231,144139.438916231,0.0,1.0
1989-08-29,9.88,9.88,9.75,9.88,26700,1.61080133061248,1.61080133061248,1.58960657626231,1.61080133061248,163766.936981419,0.0,1.0
1989-08-30,9.88,9.88,9.75,9.88,35000,1.61080133061248,1.61080133061248,1.58960657626231,1.61080133061248,214675.760088003,0.0,1.0
1989-08-31,9.88,9.88,9.75,9.75,18800,1.61080133061248,1.61080133061248,1.58960657626231,1.58960657626231,115311.551132984,0.0,1.0
1989-09-01,9.88,9.88,9.75,9.75,20100,1.61080133061248,1.61080133061248,1.58960657626231,1.58960657626231,123285.222221967,0.0,1.0
1989-09-05,9.75,9.88,9.75,9.75,38500,1.58960657626231,1.61080133061248,1.58960657626231,1.58960657626231,236143.336096804,0.0,1.0
1989-09-06,9.88,9.88,9.75,9.88,32800,1.61080133061248,1.61080133061248,1.58960657626231,1.61080133061248,201181.855168185,0.0,1.0
1989-09-07,9.75,9.88,9.75,9.88,35500,1.58960657626231,1.61080133061248,1.58960657626231,1.61080133061248,217742.556660689,0.0,1.0
1989-09-08,9.75,9.88,9.75,9.75,31400,1.58960657626231,1.61080133061248,1.58960657626231,1.58960657626231,192594.824764666,0.0,1.0
1989-09-11,9.75,9.88,9.75,9.75,19400,1.58960657626231,1.61080133061248,1.58960657626231,1.58960657626231,118991.707020208,0.0,1.0
1989-09-12,9.75,9.88,9.75,9.75,35600,1.58960657626231,1.61080133061248,1.58960657626231,1.58960657626231,218355.915975226,0.0,1.0
1989-09-13,9.63,9.88,9.63,9.75,40000,1.57004218763139,1.61080133061248,1.57004218763139,1.58960657626231,245343.725814861,0.0,1.0
1989-09-14,9.75,9.75,9.63,9.63,43700,1.58960657626231,1.58960657626231,1.57004218763139,1.57004218763139,268038.020452736,0.0,1.0
1989-09-15,9.75,9.75,9.63,9.75,36200,1.58960657626231,1.58960657626231,1.57004218763139,1.58960657626231,222036.071862449,0.0,1.0
1989-09-18,9.75,9.75,9.63,9.75,26500,1.58960657626231,1.58960657626231,1.57004218763139,1.58960657626231,162540.218352345,0.0,1.0
1989-09-19,9.75,9.75,9.63,9.75,36500,1.58960657626231,1.58960657626231,1.57004218763139,1.58960657626231,223876.149806061,0.0,1.0
1989-09-20,9.63,9.75,9.63,9.63,53600,1.57004218763139,1.58960657626231,1.57004218763139,1.57004218763139,328760.592591914,0.0,1.0
1989-09-21,9.63,9.75,9.5,9.63,45500,1.57004218763139,1.58960657626231,1.54884743328123,1.57004218763139,279078.488114404,0.0,1.0
1989-09-22,9.63,9.75,9.63,9.75,55800,1.57004218763139,1.58960657626231,1.57004218763139,1.58960657626231,342254.497511731,0.0,1.0
1989-09-25,9.63,9.63,9.5,9.63,11300,1.58031349166263,1.58031349166263,1.55898008004101,1.58031349166263,68859.1223033303,0.063,1.0
1989-09-26,9.63,9.75,9.5,9.63,19200,1.58031349166263,1.60000587162104,1.55898008004101,1.58031349166263,116999.570639287,0.0,1.0
1989-09-27,9.63,9.75,9.5,9.75,19600,1.58031349166263,1.60000587162104,1.55898008004101,1.60000587162104,119437.061694272,0.0,1.0
1989-09-28,9.63,9.63,9.5,9.63,14800,1.58031349166263,1.58031349166263,1.55898008004101,1.58031349166263,90187.1690344503,0.0,1.0
1989-09-29,9.5,9.63,9.5,9.63,11000,1.55898008004101,1.58031349166263,1.55898008004101,1.58031349166263,67031.0040120917,0.0,1.0
1989-10-02,9.63,9.63,9.5,9.5,12400,1.58031349166263,1.58031349166263,1.55898008004101,1.55898008004101,75562.2227045395,0.0,1.0
1989-10-03,9.63,9.63,9.5,9.63,13400,1.58031349166263,1.58031349166263,1.55898008004101,1.58031349166263,81655.9503420023,0.0,1.0
1989-10-04,9.63,9.75,9.63,9.75,13900,1.58031349166263,1.60000587162104,1.58031349166263,1.60000587162104,84702.8141607337,0.0,1.0
1989-10-05,9.63,9.75,9.63,9.63,14600,1.58031349166263,1.60000587162104,1.58031349166263,1.58031349166263,88968.4235069578,0.0,1.0
1989-10-06,9.75,9.75,9.63,9.75,26000,1.60000587162104,1.60000587162104,1.58031349166263,1.60000587162104,158436.918574035,0.0,1.0
1989-10-09,9.75,9.75,9.63,9.63,31200,1.60000587162104,1.60000587162104,1.58031349166263,1.58031349166263,190124.302288842,0.0,1.0
1989-10-10,9.75,9.75,9.63,9.75,14700,1.60000587162104,1.60000587162104,1.58031349166263,1.60000587162104,89577.7962707042,0.0,1.0
1989-10-11,9.75,9.75,9.63,9.75,13500,1.60000587162104,1.60000587162104,1.58031349166263,1.60000587162104,82265.3231057488,0.0,1.0
1989-10-12,9.63,9.75,9.63,9.63,19500,1.58031349166263,1.60000587162104,1.58031349166263,1.58031349166263,118827.688930526,0.0,1.0
1989-10-13,9.63,9.63,9.5,9.63,19900,1.58031349166263,1.58031349166263,1.55898008004101,1.58031349166263,121265.179985511,0.0,1.0
1989-10-16,9.38,9.63,9.38,9.5,62600,1.5392877000826,1.58031349166263,1.5392877000826,1.55898008004101,381467.350105176,0.0,1.0
1989-10-17,9.5,9.63,9.38,9.5,24000,1.55898008004101,1.58031349166263,1.5392877000826,1.55898008004101,146249.463299109,0.0,1.0
1989-10-18,9.5,9.63,9.5,9.5,15700,1.55898008004101,1.58031349166263,1.55898008004101,1.55898008004101,95671.5239081673,0.0,1.0
1989-10-19,9.5,9.63,9.5,9.5,22000,1.55898008004101,1.58031349166263,1.55898008004101,1.55898008004101,134062.008024183,0.0,1.0
1989-10-20,9.63,9.63,9.5,9.5,19400,1.58031349166263,1.58031349166263,1.55898008004101,1.55898008004101,118218.316166779,0.0,1.0
1989-10-23,9.5,9.63,9.5,9.5,19400,1.55898008004101,1.58031349166263,1.55898008004101,1.55898008004101,118218.31616678,0.0,1.0
1989-10-24,9.5,9.63,9.5,9.5,17800,1.55898008004101,1.58031349166263,1.55898008004101,1.55898008004101,108468.351946839,0.0,1.0
1989-10-25,9.5,9.5,9.38,9.5,17100,1.56931857951918,1.56931857951918,1.54949560798841,1.56931857951918,103516.266308255,0.063,1.0
1989-10-26,9.38,9.5,9.38,9.38,9900,1.54949560798841,1.56931857951918,1.54949560798841,1.54949560798841,59930.4699679372,0.0,1.0
1989-10-27,9.38,9.5,9.38,9.38,17400,1.54949560798841,1.56931857951918,1.54949560798841,1.54949560798841,105332.341155768,0.0,1.0
1989-10-30,9.38,9.5,9.38,9.38,16800,1.54949560798841,1.56931857951918,1.54949560798841,1.54949560798841,101700.191460742,0.0,1.0
1989-10-31,9.25,9.5,9.13,9.5,43400,1.52802072216341,1.56931857951918,1.50819775063264,1.56931857951918,262725.494606917,0.0,1.0
1989-11-01,9.38,9.38,9.25,9.38,27800,1.54949560798841,1.54949560798841,1.52802072216341,1.54949560798841,168289.602536228,0.0,1.0
1989-11-02,9.38,9.5,9.38,9.38,21100,1.54949560798841,1.56931857951918,1.54949560798841,1.54949560798841,127730.597608432,0.0,1.0
1989-11-03,9.5,9.5,9.38,9.38,25900,1.56931857951918,1.56931857951918,1.54949560798841,1.54949560798841,156787.795168644,0.0,1.0
1989-11-06,9.5,9.5,9.38,9.38,23100,1.56931857951918,1.56931857951918,1.54949560798841,1.54949560798841,139837.76325852,0.0,1.0
1989-11-07,9.38,9.5,9.25,9.38,12200,1.54949560798841,1.56931857951918,1.52802072216341,1.54949560798841,73853.7104655388,0.0,1.0
1989-11-08,9.38,9.5,9.38,9.38,28000,1.54949560798841,1.56931857951918,1.54949560798841,1.54949560798841,169500.319101237,0.0,1.0
1989-11-09,9.38,9.5,9.38,9.5,15900,1.54949560798841,1.56931857951918,1.54949560798841,1.56931857951918,96251.9669182022,0.0,1.0
1989-11-10,9.38,9.5,9.38,9.5,27100,1.54949560798841,1.56931857951918,1.54949560798841,1.56931857951918,164052.094558697,0.0,1.0
1989-11-13,9.5,9.63,9.5,9.5,15800,1.56931857951918,1.59079346534418,1.56931857951918,1.56931857951918,95646.6086356977,0.0,1.0
1989-11-14,9.63,9.63,9.5,9.5,13000,1.59079346534418,1.59079346534418,1.56931857951918,1.56931857951918,78696.576725574,0.0,1.0
1989-11-15,9.63,9.63,9.5,9.5,18500,1.59079346534418,1.59079346534418,1.56931857951918,1.56931857951918,111991.282263317,0.0,1.0
1989-11-16,9.63,9.63,9.5,9.63,33000,1.59079346534418,1.59079346534418,1.56931857951918,1.59079346534418,199768.233226457,0.0,1.0
1989-11-17,9.63,9.63,9.5,9.63,23900,1.59079346534418,1.59079346534418,1.56931857951918,1.59079346534418,144680.629518555,0.0,1.0
1989-11-20,9.63,9.63,9.5,9.63,13600,1.59079346534418,1.59079346534418,1.56931857951918,1.59079346534418,82328.7264206005,0.0,1.0
1989-11-21,9.63,9.63,9.5,9.63,17500,1.59079346534418,1.59079346534418,1.56931857951918,1.59079346534418,105937.699438273,0.0,1.0
1989-11-22,9.63,9.63,9.5,9.5,36900,1.59079346534418,1.59079346534418,1.56931857951918,1.56931857951918,223377.206244129,0.0,1.0
1989-11-24,9.63,9.63,9.5,9.5,23100,1.60120052539783,1.60120052539783,1.57958514966557,1.57958514966557,138928.882717379,0.063,1.0
1989-11-27,9.5,9.63,9.5,9.63,21100,1.57958514966557,1.60120052539783,1.57958514966557,1.60120052539783,126900.408023233,0.0,1.0
1989-11-28,9.5,9.63,9.5,9.63,15800,1.57958514966557,1.60120052539783,1.57958514966557,1.60120052539783,95024.9500837478,0.0,1.0
1989-11-29,9.63,9.63,9.5,9.63,9500,1.60120052539783,1.60120052539783,1.57958514966557,1.60120052539783,57135.2547971903,0.0,1.0
1989-11-30,9.63,9.63,9.5,9.5,21800,1.60120052539783,1.60120052539783,1.57958514966557,1.57958514966557,131110.374166184,0.0,1.0
1989-12-01,9.63,9.63,9.5,9.5,27200,1.60120052539783,1.60120052539783,1.57958514966557,1.57958514966557,163587.255840376,0.0,1.0
1989-12-04,9.63,9.63,9.5,9.5,15800,1.60120052539783,1.60120052539783,1.57958514966557,1.57958514966557,95024.9500837481,0.0,1.0
1989-12-05,9.63,9.63,9.5,9.5,27800,1.60120052539783,1.60120052539783,1.57958514966557,1.57958514966557,167195.79824862,0.0,1.0
1989-12-06,9.63,9.63,9.5,9.63,27100,1.60120052539783,1.60120052539783,1.57958514966557,1.60120052539783,162985.832105669,0.0,1.0
1989-12-07,9.63,9.63,9.5,9.63,18000,1.60120052539783,1.60120052539783,1.57958514966557,1.60120052539783,108256.272247308,0.0,1.0
1989-12-08,9.63,9.63,9.5,9.63,17800,1.60120052539783,1.60120052539783,1.57958514966557,1.60120052539783,107053.424777893,0.0,1.0
1989-12-11,9.5,9.63,9.5,9.5,22800,1.57958514966557,1.60120052539783,1.57958514966557,1.57958514966557,137124.611513256,0.0,1.0
1989-12-12,9.5,9.63,9.5,9.5,17400,1.57958514966557,1.60120052539783,1.57958514966557,1.57958514966557,104647.729839064,0.0,1.0
1989-12-13,9.5,9.63,9.5,9.63,21000,1.57958514966557,1.60120052539783,1.57958514966557,1.60120052539783,126298.984288525,0.0,1.0
1989-12-14,9.5,9.63,9.5,9.63,21200,1.57958514966557,1.60120052539783,1.57958514966557,1.60120052539783,127501.83175794,0.0,1.0
1989-12-15,9.63,9.63,9.5,9.5,14900,1.60120052539783,1.60120052539783,1.57958514966557,1.57958514966557,89612.1364713827,0.0,1.0
1989-12-18,9.5,9.63,9.5,9.5,23400,1.57958514966557,1.60120052539783,1.57958514966557,1.57958514966557,140733.1539215,0.0,1.0
1989-12-19,9.63,9.63,9.5,9.5,19900,1.60120052539783,1.60120052539783,1.57958514966557,1.57958514966557,119683.323206746,0.0,1.0
1989-12-20,9.38,9.63,9.38,9.5,16600,1.55963249514348,1.60120052539783,1.55963249514348,1.57958514966557,99836.3399614058,0.0,1.0
1989-12-21,9.63,9.63,9.38,9.38,24200,1.60120052539783,1.60120052539783,1.55963249514348,1.55963249514348,145544.543799158,0.0,1.0
1989-12-22,9.38,9.63,9.38,9.5,21800,1.56960882240452,1.6114427462426,1.56960882240452,1.5896891058468,130277.045516823,0.06,1.0
1989-12-26,9.63,9.63,9.5,9.5,6300,1.6114427462426,1.6114427462426,1.5896891058468,1.5896891058468,37648.8709521091,0.0,1.0
1989-12-27,9.63,9.63,9.5,9.5,28600,1.6114427462426,1.6114427462426,1.5896891058468,1.5896891058468,170913.922100051,0.0,1.0
1989-12-28,9.38,9.63,9.38,9.63,35700,1.56960882240452,1.6114427462426,1.56960882240452,1.6114427462426,213343.602061953,0.0,1.0
1989-12-29,9.38,9.38,9.38,9.38,19000,1.56960882240452,1.56960882240452,1.56960882240452,1.56960882240452,113544.213982552,0.0,1.0
1990-01-02,9.5,9.5,9.375,9.5,7600,1.5896891058468,1.5896891058468,1.56877214392776,1.5896891058468,45417.6855930206,0.0,1.0
1990-01-03,9.375,9.5,9.375,9.375,18400,1.56877214392776,1.5896891058468,1.56877214392776,1.56877214392776,109958.607225208,0.0,1.0
1990-01-04,9.5,9.5,9.375,9.375,22500,1.5896891058468,1.5896891058468,1.56877214392776,1.56877214392776,134460.25340039,0.0,1.0
1990-01-05,9.375,9.5,9.375,9.5,8800,1.56877214392776,1.5896891058468,1.56877214392776,1.5896891058468,52588.8991077082,0.0,1.0
1990-01-08,9.5,9.5,9.375,9.375,19300,1.5896891058468,1.5896891058468,1.56877214392776,1.56877214392776,115337.017361223,0.0,1.0
1990-01-09,9.375,9.625,9.375,9.5,16100,1.56877214392776,1.61060606776583,1.56877214392776,1.5896891058468,96213.781322057,0.0,1.0
1990-01-10,9.375,9.625,9.375,9.5,16300,1.56877214392776,1.61060606776583,1.56877214392776,1.5896891058468,97408.9835745049,0.0,1.0
1990-01-11,9.5,9.625,9.5,9.5,24100,1.5896891058468,1.61060606776583,1.5896891058468,1.5896891058468,144021.871419973,0.0,1.0
1990-01-12,9.5,9.625,9.5,9.5,17300,1.5896891058468,1.61060606776583,1.5896891058468,1.5896891058468,103384.994836744,0.0,1.0
1990-01-15,9.5,9.625,9.5,9.625,28600,1.5896891058468,1.61060606776583,1.5896891058468,1.61060606776583,170913.922100051,0.0,1.0
1990-01-16,9.625,9.625,9.5,9.625,14200,1.61060606776583,1.61060606776583,1.5896891058468,1.61060606776583,84859.359923802,0.0,1.0
1990-01-17,9.375,9.625,9.375,9.5,55700,1.56877214392776,1.61060606776583,1.56877214392776,1.5896891058468,332863.827306744,0.0,1.0
1990-01-18,9.375,9.5,9.375,9.375,25900,1.56877214392776,1.5896891058468,1.56877214392776,1.56877214392776,154778.691692005,0.0,1.0
1990-01-19,9.5,9.5,9.375,9.375,22000,1.5896891058468,1.5896891058468,1.56877214392776,1.56877214392776,131472.24776927,0.0,1.0
1990-01-22,9.375,9.5,9.375,9.5,30600,1.56877214392776,1.5896891058468,1.56877214392776,1.5896891058468,182865.944624531,0.0,1.0
1990-01-23,9.5,9.5,9.375,9.375,21400,1.5896891058468,1.5896891058468,1.56877214392776,1.56877214392776,127886.641011926,0.0,1.0
1990-01-24,9.375,9.5,9.375,9.375,33200,1.56877214392776,1.5896891058468,1.56877214392776,1.56877214392776,198403.573906354,0.0,1.0
1990-01-25,9.25,9.5,9.25,9.375,56500,1.55789532372986,1.60000060274959,1.55789532372986,1.57894796323972,335468.623622766,0.06,1.0
1990-01-26,9.25,9.375,9.125,9.375,17000,1.55789532372986,1.57894796323972,1.53684268422,1.57894796323972,100937.461974992,0.0,1.0
1990-01-29,9.125,9.125,9.0,9.0,36100,1.53684268422,1.53684268422,1.51579004471014,1.51579004471014,214343.669252776,0.0,1.0
1990-01-30,9.25,9.25,9.0,9.0,16400,1.55789532372986,1.55789532372986,1.51579004471014,1.51579004471014,97374.9633170507,0.0,1.0
1990-01-31,9.125,9.25,9.125,9.125,16800,1.53684268422,1.55789532372986,1.53684268422,1.53684268422,99749.9624223445,0.0,1.0
1990-02-01,9.125,9.25,9.125,9.25,33200,1.53684268422,1.55789532372986,1.53684268422,1.55789532372986,197124.925739395,0.0,1.0
1990-02-02,9.25,9.25,9.125,9.125,19700,1.55789532372986,1.55789532372986,1.53684268422,1.53684268422,116968.705935726,0.0,1.0
1990-02-05,9.125,9.25,9.125,9.25,12700,1.53684268422,1.55789532372986,1.53684268422,1.55789532372986,75406.2215930818,0.0,1.0
1990-02-06,9.125,9.25,9.125,9.125,24100,1.53684268422,1.55789532372986,1.53684268422,1.53684268422,143093.696093958,0.0,1.0
1990-02-07,9.25,9.25,9.125,9.125,13500,1.55789532372986,1.55789532372986,1.53684268422,1.53684268422,80156.2198036698,0.0,1.0
1990-02-08,9.25,9.25,9.0,9.125,18300,1.55789532372986,1.55789532372986,1.51579004471014,1.53684268422,108656.209067197,0.0,1.0
1990-02-09,9.125,9.25,9.0,9.125,11800,1.53684268422,1.55789532372986,1.51579004471014,1.53684268422,70062.4736061705,0.0,1.0
1990-02-12,9.0,9.125,9.0,9.125,12500,1.51579004471014,1.53684268422,1.51579004471014,1.53684268422,74218.7220404347,0.0,1.0
1990-02-13,8.875,9.125,8.875,9.0,33200,1.49473740520027,1.53684268422,1.49473740520027,1.51579004471014,197124.925739396,0.0,1.0
1990-02-14,8.875,9.0,8.875,8.875,10000,1.49473740520027,1.51579004471014,1.49473740520027,1.49473740520027,59374.9776323481,0.0,1.0
1990-02-15,9.0,9.0,8.875,8.875,26700,1.51579004471014,1.51579004471014,1.49473740520027,1.49473740520027,158531.190278369,0.0,1.0
1990-02-16,8.875,9.125,8.875,9.0,10500,1.49473740520027,1.53684268422,1.49473740520027,1.51579004471014,62343.7265139655,0.0,1.0
1990-02-20,8.875,9.0,8.875,8.875,19000,1.49473740520027,1.51579004471014,1.49473740520027,1.49473740520027,112812.457501461,0.0,1.0
1990-02-21,8.875,9.0,8.875,9.0,36700,1.49473740520027,1.51579004471014,1.49473740520027,1.51579004471014,217906.167910717,0.0,1.0
1990-02-22,9.0,9.0,8.875,9.0,13900,1.52589531167487,1.52589531167487,1.50470232123494,1.52589531167487,81984.6545453281,0.06,1.0
1990-02-23,8.875,9.0,8.875,9.0,22100,1.50470232123494,1.52589531167487,1.50470232123494,1.52589531167487,130349.702550486,0.0,1.0
1990-02-26,8.875,9.0,8.875,8.875,22800,1.50470232123494,1.52589531167487,1.50470232123494,1.50470232123494,134478.426160682,0.0,1.0
1990-02-27,9.125,9.125,8.875,8.875,22200,1.5470883021148,1.5470883021148,1.50470232123494,1.50470232123494,130939.520209085,0.0,1.0
1990-02-28,9.0,9.125,9.0,9.125,10500,1.52589531167487,1.5470883021148,1.52589531167487,1.5470883021148,61930.8541529457,0.0,1.0
1990-03-01,8.875,9.0,8.875,9.0,16000,1.50470232123494,1.52589531167487,1.50470232123494,1.52589531167487,94370.8253759174,0.0,1.0
1990-03-02,9.125,9.125,9.0,9.0,14900,1.5470883021148,1.5470883021148,1.52589531167487,1.52589531167487,87882.8311313229,0.0,1.0
1990-03-05,8.875,9.125,8.875,9.125,22100,1.50470232123494,1.5470883021148,1.50470232123494,1.5470883021148,130349.702550486,0.0,1.0
1990-03-06,8.875,9.0,8.875,8.875,17800,1.50470232123494,1.52589531167487,1.50470232123494,1.50470232123494,104987.543230708,0.0,1.0
1990-03-07,8.875,9.0,8.875,8.875,23500,1.50470232123494,1.52589531167487,1.50470232123494,1.50470232123494,138607.149770879,0.0,1.0
1990-03-08,9.0,9.0,8.875,8.875,10900,1.52589531167487,1.52589531167487,1.50470232123494,1.50470232123494,64290.1247873436,0.0,1.0
1990-03-09,9.0,9.0,8.875,8.875,7100,1.52589531167487,1.52589531167487,1.50470232123494,1.50470232123494,41877.0537605633,0.0,1.0
1990-03-12,8.875,9.0,8.875,9.0,15700,1.50470232123494,1.52589531167487,1.50470232123494,1.52589531167487,92601.3724001189,0.0,1.0
1990-03-13,9.0,9.0,8.875,9.0,22300,1.52589531167487,1.52589531167487,1.50470232123494,1.52589531167487,131529.337867685,0.0,1.0
1990-03-14,8.875,9.0,8.875,9.0,11200,1.50470232123494,1.52589531167487,1.50470232123494,1.52589531167487,66059.5777631421,0.0,1.0
1990-03-15,8.875,9.0,8.875,8.875,18600,1.50470232123494,1.52589531167487,1.50470232123494,1.50470232123494,109706.084499504,0.0,1.0
1990-03-16,8.875,9.0,8.875,9.0,32100,1.50470232123494,1.52589531167487,1.50470232123494,1.52589531167487,189331.468410434,0.0,1.0
1990-03-19,8.75,9.0,8.75,9.0,22700,1.48350933079501,1.52589531167487,1.48350933079501,1.52589531167487,133888.608502083,0.0,1.0
1990-03-20,8.75,8.875,8.625,8.875,19600,1.48350933079501,1.50470232123494,1.46231634035508,1.50470232123494,115604.261085499,0.0,1.0
1990-03-21,8.625,8.75,8.625,8.625,23500,1.46231634035508,1.48350933079501,1.46231634035508,1.46231634035508,138607.149770879,0.0,1.0
1990-03-22,8.5,8.75,8.5,8.625,26800,1.44112334991516,1.48350933079501,1.44112334991516,1.46231634035508,158071.132504661,0.0,1.0
1990-03-23,8.75,8.75,8.5,8.5,42800,1.48350933079501,1.48350933079501,1.44112334991516,1.44112334991516,252441.957880579,0.0,1.0
1990-03-26,8.75,8.75,8.5,8.5,16000,1.49368196620618,1.49368196620618,1.45100533860029,1.45100533860029,93728.1182791459,0.06,1.0
1990-03-27,8.75,8.75,8.625,8.625,18400,1.49368196620618,1.49368196620618,1.47234365240323,1.47234365240323,107787.336021018,0.0,1.0
1990-03-28,8.75,8.75,8.625,8.75,33600,1.49368196620618,1.49368196620618,1.47234365240323,1.49368196620618,196829.048386206,0.0,1.0
1990-03-29,8.75,8.875,8.75,8.75,23600,1.49368196620618,1.51502028000912,1.49368196620618,1.49368196620618,138248.97446174,0.0,1.0
1990-03-30,8.875,8.875,8.625,8.875,29900,1.51502028000912,1.51502028000912,1.47234365240323,1.51502028000912,175154.421034154,0.0,1.0
1990-04-02,8.625,8.875,8.625,8.875,25500,1.47234365240323,1.51502028000912,1.47234365240323,1.51502028000912,149379.188507389,0.0,1.0
1990-04-03,8.875,8.875,8.625,8.625,24200,1.51502028000912,1.51502028000912,1.47234365240323,1.47234365240323,141763.778897209,0.0,1.0
1990-04-04,8.75,8.875,8.625,8.875,29400,1.49368196620618,1.51502028000912,1.47234365240323,1.51502028000912,172225.417337931,0.0,1.0
1990-04-05,8.5,8.75,8.5,8.625,41700,1.45100533860029,1.49368196620618,1.45100533860029,1.47234365240323,244278.908265024,0.0,1.0
1990-04-06,8.625,8.625,8.5,8.625,25500,1.47234365240323,1.47234365240323,1.45100533860029,1.47234365240323,149379.188507389,0.0,1.0
1990-04-09,8.625,8.625,8.5,8.5,17500,1.47234365240323,1.47234365240323,1.45100533860029,1.45100533860029,102515.129367816,0.0,1.0
1990-04-10,8.625,8.625,8.5,8.625,27100,1.47234365240323,1.47234365240323,1.45100533860029,1.47234365240323,158752.000335304,0.0,1.0
1990-04-11,8.625,8.625,8.5,8.5,18400,1.47234365240323,1.47234365240323,1.45100533860029,1.45100533860029,107787.336021018,0.0,1.0
1990-04-12,8.5,8.625,8.5,8.625,11700,1.45100533860029,1.47234365240323,1.45100533860029,1.47234365240323,68538.6864916254,0.0,1.0
1990-04-16,8.5,8.625,8.5,8.625,12900,1.45100533860029,1.47234365240323,1.45100533860029,1.47234365240323,75568.2953625613,0.0,1.0
1990-04-17,8.625,8.625,8.5,8.625,14300,1.47234365240323,1.47234365240323,1.45100533860029,1.47234365240323,83769.5057119869,0.0,1.0
1990-04-18,8.5,8.625,8.5,8.5,41300,1.45100533860029,1.47234365240323,1.45100533860029,1.45100533860029,241935.705308045,0.0,1.0
1990-04-19,8.5,8.5,8.375,8.5,33900,1.45100533860029,1.45100533860029,1.42966702479734,1.45100533860029,198586.45060394,0.0,1.0
1990-04-20,8.625,8.625,8.5,8.5,37300,1.47234365240323,1.47234365240323,1.45100533860029,1.45100533860029,218503.675738259,0.0,1.0
1990-04-23,8.5,8.625,8.5,8.5,24800,1.45100533860029,1.47234365240323,1.45100533860029,1.45100533860029,145278.583332676,0.0,1.0
1990-04-24,8.5,8.625,8.5,8.5,18000,1.4612477292257,1.4827366664202,1.4612477292257,1.4612477292257,104705.038673404,0.06,1.0
1990-04-25,8.625,8.625,8.5,8.625,36400,1.4827366664202,1.4827366664202,1.4612477292257,1.4827366664202,211736.855983993,0.0,1.0
1990-04-26,8.625,8.625,8.5,8.625,30000,1.4827366664202,1.4827366664202,1.4612477292257,1.4827366664202,174508.397789005,0.0,1.0
1990-04-27,8.5,8.625,8.5,8.5,11800,1.4612477292257,1.4827366664202,1.4612477292257,1.4612477292257,68639.969797009,0.0,1.0
1990-04-30,8.625,8.625,8.5,8.5,24700,1.4827366664202,1.4827366664202,1.4612477292257,1.4612477292257,143678.580846281,0.0,1.0
1990-05-01,8.625,8.625,8.5,8.5,19200,1.4827366664202,1.4827366664202,1.4612477292257,1.4612477292257,111685.374584963,0.0,1.0
1990-05-02,8.625,8.625,8.5,8.625,13200,1.4827366664202,1.4827366664202,1.4612477292257,1.4827366664202,76783.6950271624,0.0,1.0
1990-05-03,8.5,8.625,8.5,8.5,12000,1.4612477292257,1.4827366664202,1.4612477292257,1.4612477292257,69803.3591156023,0.0,1.0
1990-05-04,8.625,8.625,8.5,8.625,23100,1.4827366664202,1.4827366664202,1.4612477292257,1.4827366664202,134371.466297534,0.0,1.0
1990-05-07,8.625,8.625,8.5,8.625,12300,1.4827366664202,1.4827366664202,1.4612477292257,1.4827366664202,71548.4430934922,0.0,1.0
1990-05-08,8.625,8.625,8.5,8.625,19700,1.4827366664202,1.4827366664202,1.4612477292257,1.4827366664202,114593.847881447,0.0,1.0
1990-05-09,8.625,8.625,8.5,8.5,68400,1.4827366664202,1.4827366664202,1.4612477292257,1.4612477292257,397879.146958932,0.0,1.0
1990-05-10,8.625,8.75,8.625,8.625,21200,1.4827366664202,1.50422560361469,1.4827366664202,1.4827366664202,123319.267770897,0.0,1.0
1990-05-11,8.75,8.75,8.625,8.625,17800,1.50422560361469,1.50422560361469,1.4827366664202,1.4827366664202,103541.64935481,0.0,1.0
1990-05-14,8.625,8.75,8.625,8.625,7600,1.4827366664202,1.50422560361469,1.4827366664202,1.4827366664202,44208.794106548,0.0,1.0
1990-05-15,8.625,8.75,8.625,8.625,23400,1.4827366664202,1.50422560361469,1.4827366664202,1.4827366664202,136116.550275424,0.0,1.0
1990-05-16,8.375,8.625,8.375,8.5,78300,1.43975879203121,1.4827366664202,1.43975879203121,1.4612477292257,455466.918229304,0.0,1.0
1990-05-17,8.25,8.5,8.25,8.375,60600,1.41826985483671,1.4612477292257,1.41826985483671,1.43975879203121,352506.963533792,0.0,1.0
1990-05-18,8.25,8.375,8.125,8.375,33900,1.41826985483671,1.43975879203121,1.39678091764221,1.43975879203121,197194.489501576,0.0,1.0
1990-05-21,8.125,8.25,8.125,8.25,40500,1.39678091764221,1.41826985483671,1.39678091764221,1.41826985483671,235586.337015158,0.0,1.0
1990-05-22,8.125,8.125,7.875,8.125,205500,1.39678091764221,1.39678091764221,1.35380304325322,1.39678091764221,1195382.52485469,0.0,1.0
1990-05-23,8.25,8.375,8.0,8.125,77300,1.41826985483671,1.43975879203121,1.37529198044772,1.39678091764221,449649.971636338,0.0,1.0
1990-05-24,8.125,8.25,8.125,8.125,43500,1.40709560749557,1.42874323222627,1.40709560749557,1.40709560749557,251182.292174921,0.06,1.0
1990-05-25,8.125,8.25,8.125,8.25,36200,1.40709560749557,1.42874323222627,1.40709560749557,1.42874323222627,209029.861534072,0.0,1.0
1990-05-29,8.25,8.375,8.125,8.125,37900,1.42874323222627,1.45039085695698,1.40709560749557,1.40709560749557,218846.180998379,0.0,1.0
1990-05-30,8.375,8.375,8.25,8.25,24000,1.45039085695698,1.45039085695698,1.42874323222627,1.42874323222627,138583.333613749,0.0,1.0
1990-05-31,8.375,8.5,8.25,8.375,58400,1.45039085695698,1.47203848168768,1.42874323222627,1.45039085695698,337219.445126789,0.0,1.0
1990-06-01,8.5,8.5,8.375,8.5,28000,1.47203848168768,1.47203848168768,1.45039085695698,1.47203848168768,161680.555882707,0.0,1.0
1990-06-04,8.375,8.5,8.375,8.375,35300,1.45039085695698,1.47203848168768,1.45039085695698,1.45039085695698,203832.986523555,0.0,1.0
1990-06-05,8.375,8.5,8.375,8.375,22100,1.45039085695698,1.47203848168768,1.45039085695698,1.45039085695698,127612.153035994,0.0,1.0
1990-06-06,8.5,8.5,8.375,8.375,32200,1.47203848168768,1.47203848168768,1.45039085695698,1.45039085695698,185932.639265113,0.0,1.0
1990-06-07,8.5,8.625,8.375,8.5,35500,1.47203848168768,1.49368610641838,1.45039085695698,1.47203848168768,204987.847637003,0.0,1.0
1990-06-08,8.5,8.625,8.375,8.625,27700,1.47203848168768,1.49368610641838,1.45039085695698,1.49368610641838,159948.264212535,0.0,1.0
1990-06-11,8.5,8.5,8.375,8.5,23900,1.47203848168768,1.47203848168768,1.45039085695698,1.47203848168768,138005.903057025,0.0,1.0
1990-06-12,8.625,8.625,8.375,8.375,17900,1.49368610641838,1.49368610641838,1.45039085695698,1.45039085695698,103360.069653588,0.0,1.0
1990-06-13,8.5,8.5,8.375,8.5,36700,1.47203848168768,1.47203848168768,1.45039085695698,1.47203848168768,211917.014317691,0.0,1.0
1990-06-14,8.5,8.625,8.375,8.5,21700,1.47203848168768,1.49368610641838,1.45039085695698,1.47203848168768,125302.430809098,0.0,1.0
1990-06-15,8.625,8.625,8.5,8.5,33500,1.49368610641838,1.49368610641838,1.47203848168768,1.47203848168768,193439.236502525,0.0,1.0
1990-06-18,8.625,8.625,8.5,8.5,22700,1.49368610641838,1.49368610641838,1.47203848168768,1.47203848168768,131076.736376338,0.0,1.0
1990-06-19,8.375,8.5,8.375,8.5,16600,1.45039085695698,1.47203848168768,1.45039085695698,1.47203848168768,95853.4724161762,0.0,1.0
1990-06-20,8.625,8.625,8.5,8.5,34800,1.49368610641838,1.49368610641838,1.47203848168768,1.47203848168768,200945.833739936,0.0,1.0
1990-06-21,8.5,8.625,8.5,8.5,30800,1.47203848168768,1.49368610641838,1.47203848168768,1.47203848168768,177848.611470978,0.0,1.0
1990-06-22,8.5,8.625,8.5,8.5,15800,1.47203848168768,1.49368610641838,1.47203848168768,1.47203848168768,91234.0279623846,0.0,1.0
1990-06-25,8.5,8.5,8.375,8.5,53800,1.48242934155841,1.48242934155841,1.46062891006491,1.48242934155841,308480.13269844,0.06,1.0
1990-06-26,8.375,8.5,8.375,8.5,17700,1.46062891006491,1.48242934155841,1.46062891006491,1.48242934155841,101488.816891494,0.0,1.0
1990-06-27,8.375,8.5,8.375,8.375,24800,1.46062891006491,1.48242934155841,1.46062891006491,1.46062891006491,142199.020277347,0.0,1.0
1990-06-28,8.5,8.5,8.375,8.375,16400,1.48242934155841,1.48242934155841,1.46062891006491,1.46062891006491,94034.8359898592,0.0,1.0
1990-06-29,8.5,8.5,8.375,8.375,28600,1.48242934155841,1.48242934155841,1.46062891006491,1.46062891006491,163987.579835974,0.0,1.0
1990-07-02,8.5,8.5,8.375,8.5,13000,1.48242934155841,1.48242934155841,1.46062891006491,1.48242934155841,74539.8090163518,0.0,1.0
1990-07-03,8.5,8.5,8.375,8.5,25700,1.48242934155841,1.48242934155841,1.46062891006491,1.48242934155841,147359.468593865,0.0,1.0
1990-07-05,8.5,8.5,8.375,8.375,17300,1.48242934155841,1.48242934155841,1.46062891006491,1.46062891006491,99195.2843063758,0.0,1.0
1990-07-06,8.5,8.5,8.375,8.5,19500,1.48242934155841,1.48242934155841,1.46062891006491,1.48242934155841,111809.713524528,0.0,1.0
1990-07-09,8.375,8.5,8.375,8.5,30000,1.46062891006491,1.48242934155841,1.46062891006491,1.48242934155841,172014.943883888,0.0,1.0
1990-07-10,8.5,8.5,8.375,8.375,75600,1.48242934155841,1.48242934155841,1.46062891006491,1.46062891006491,433477.6585874,0.0,1.0
1990-07-11,8.5,8.5,8.375,8.5,9000,1.48242934155841,1.48242934155841,1.46062891006491,1.48242934155841,51604.4831651666,0.0,1.0
1990-07-12,8.5,8.5,8.375,8.5,22200,1.48242934155841,1.48242934155841,1.46062891006491,1.48242934155841,127291.058474078,0.0,1.0
1990-07-13,8.375,8.5,8.375,8.5,11000,1.46062891006491,1.48242934155841,1.46062891006491,1.48242934155841,63072.1460907589,0.0,1.0
1990-07-16,8.375,8.5,8.375,8.5,16700,1.46062891006491,1.48242934155841,1.46062891006491,1.48242934155841,95754.9854286977,0.0,1.0
1990-07-17,8.5,8.5,8.375,8.375,26200,1.48242934155841,1.48242934155841,1.46062891006491,1.46062891006491,150226.384325263,0.0,1.0
1990-07-18,8.5,8.5,8.375,8.5,35300,1.48242934155841,1.48242934155841,1.46062891006491,1.48242934155841,202404.250636709,0.0,1.0
1990-07-19,8.5,8.5,8.375,8.375,54000,1.48242934155841,1.48242934155841,1.46062891006491,1.46062891006491,309626.898991,0.0,1.0
1990-07-20,8.5,8.5,8.375,8.5,44700,1.48242934155841,1.48242934155841,1.46062891006491,1.48242934155841,256302.266386994,0.0,1.0
1990-07-23,8.5,8.5,8.375,8.5,20600,1.48242934155841,1.48242934155841,1.46062891006491,1.48242934155841,118116.928133604,0.0,1.0
1990-07-24,8.5,8.625,8.375,8.5,54300,1.48242934155841,1.50422977305192,1.46062891006491,1.48242934155841,311347.048429839,0.0,1.0
1990-07-25,8.5,8.625,8.5,8.5,26600,1.4928935486753,1.51484786556758,1.4928935486753,1.4928935486753,151450.852072224,0.06,1.0
1990-07-26,8.625,8.625,8.5,8.625,20000,1.51484786556758,1.51484786556758,1.4928935486753,1.51484786556758,113872.821106935,0.0,1.0
1990-07-27,8.625,8.625,8.5,8.625,27300,1.51484786556758,1.51484786556758,1.4928935486753,1.51484786556758,155436.400810967,0.0,1.0
1990-07-30,8.625,8.75,8.625,8.75,7600,1.51484786556758,1.53680218245986,1.51484786556758,1.53680218245986,43271.6720206355,0.0,1.0
1990-07-31,8.625,8.75,8.625,8.625,12200,1.51484786556758,1.53680218245986,1.51484786556758,1.51484786556758,69462.4208752306,0.0,1.0
1990-08-01,8.625,8.75,8.5,8.75,24100,1.51484786556758,1.53680218245986,1.4928935486753,1.53680218245986,137216.749433857,0.0,1.0
1990-08-02,8.625,8.625,8.5,8.5,19400,1.51484786556758,1.51484786556758,1.4928935486753,1.4928935486753,110456.636473727,0.0,1.0
1990-08-03,8.5,8.625,8.5,8.5,35000,1.4928935486753,1.51484786556758,1.4928935486753,1.4928935486753,199277.436937136,0.0,1.0
1990-08-06,8.5,8.625,8.5,8.5,41000,1.4928935486753,1.51484786556758,1.4928935486753,1.4928935486753,233439.283269217,0.0,1.0
1990-08-07,8.5,8.625,8.5,8.625,35800,1.4928935486753,1.51484786556758,1.4928935486753,1.51484786556758,203832.349781414,0.0,1.0
1990-08-08,8.625,8.625,8.5,8.5,21800,1.51484786556758,1.51484786556758,1.4928935486753,1.4928935486753,124121.37500656,0.0,1.0
1990-08-09,8.5,8.625,8.5,8.5,10700,1.4928935486753,1.51484786556758,1.4928935486753,1.4928935486753,60921.9592922103,0.0,1.0
1990-08-10,8.625,8.625,8.5,8.5,55700,1.51484786556758,1.51484786556758,1.4928935486753,1.4928935486753,317135.806782815,0.0,1.0
1990-08-13,8.5,8.625,8.5,8.5,23500,1.4928935486753,1.51484786556758,1.4928935486753,1.4928935486753,133800.564800649,0.0,1.0
1990-08-14,8.625,8.625,8.5,8.625,11600,1.51484786556758,1.51484786556758,1.4928935486753,1.51484786556758,66046.2362420225,0.0,1.0
1990-08-15,8.5,8.625,8.5,8.625,23400,1.4928935486753,1.51484786556758,1.4928935486753,1.51484786556758,133231.200695114,0.0,1.0
1990-08-16,8.625,8.625,8.5,8.5,15900,1.51484786556758,1.51484786556758,1.4928935486753,1.4928935486753,90528.8927800137,0.0,1.0
1990-08-17,8.625,8.625,8.5,8.5,13700,1.51484786556758,1.51484786556758,1.4928935486753,1.4928935486753,78002.8824582508,0.0,1.0
1990-08-20,8.375,8.625,8.375,8.625,44600,1.47093923178301,1.51484786556758,1.47093923178301,1.51484786556758,253936.391068466,0.0,1.0
1990-08-21,8.375,8.5,8.375,8.5,20300,1.47093923178301,1.4928935486753,1.47093923178301,1.4928935486753,115580.91342354,0.0,1.0
1990-08-22,8.5,8.625,8.5,8.5,11600,1.4928935486753,1.51484786556758,1.4928935486753,1.4928935486753,66046.2362420224,0.0,1.0
1990-08-23,8.5,8.5,8.375,8.375,40600,1.4928935486753,1.4928935486753,1.47093923178301,1.47093923178301,231161.826847078,0.0,1.0
1990-08-24,8.5,8.5,8.375,8.5,28500,1.4928935486753,1.4928935486753,1.47093923178301,1.4928935486753,162268.770077383,0.0,1.0
1990-08-27,8.5,8.5,8.375,8.5,18800,1.50343162078359,1.50343162078359,1.48132233224266,1.50343162078359,106290.168299581,0.06,1.0
1990-08-28,8.375,8.5,8.375,8.375,15500,1.48132233224266,1.50343162078359,1.48132233224266,1.48132233224266,87632.8515235906,0.0,1.0
1990-08-29,8.625,8.625,8.375,8.5,19200,1.52554090932453,1.52554090932453,1.48132233224266,1.50343162078359,108551.661242125,0.0,1.0
1990-08-30,8.375,8.5,8.375,8.5,27800,1.48132233224266,1.50343162078359,1.48132233224266,1.50343162078359,157173.759506827,0.0,1.0
1990-08-31,8.5,8.5,8.375,8.5,3600,1.50343162078359,1.50343162078359,1.48132233224266,1.50343162078359,20353.4364828985,0.0,1.0
1990-09-04,8.375,8.5,8.375,8.375,14200,1.48132233224266,1.50343162078359,1.48132233224266,1.48132233224266,80282.9994603217,0.0,1.0
1990-09-05,8.375,8.5,8.375,8.375,9700,1.48132233224266,1.50343162078359,1.48132233224266,1.48132233224266,54841.2038566986,0.0,1.0
1990-09-06,8.5,8.5,8.375,8.375,11600,1.50343162078359,1.50343162078359,1.48132233224266,1.48132233224266,65583.2953337842,0.0,1.0
1990-09-07,8.375,8.5,8.375,8.5,20600,1.48132233224266,1.50343162078359,1.48132233224266,1.50343162078359,116466.88654103,0.0,1.0
1990-09-10,8.375,8.5,8.375,8.375,12500,1.48132233224266,1.50343162078359,1.48132233224266,1.48132233224266,70671.6544545086,0.0,1.0
1990-09-11,8.25,8.5,8.25,8.375,37100,1.45921304370172,1.50343162078359,1.45921304370172,1.48132233224266,209753.470420982,0.0,1.0
1990-09-12,8.5,8.5,8.25,8.25,50600,1.50343162078359,1.50343162078359,1.45921304370172,1.45921304370172,286078.857231852,0.0,1.0
1990-09-13,8.25,8.5,8.25,8.5,24000,1.45921304370172,1.50343162078359,1.45921304370172,1.50343162078359,135689.576552657,0.0,1.0
1990-09-14,8.375,8.375,8.25,8.25,23000,1.48132233224266,1.48132233224266,1.45921304370172,1.45921304370172,130035.844196296,0.0,1.0
1990-09-17,8.25,8.375,8.25,8.375,22500,1.45921304370172,1.48132233224266,1.45921304370172,1.48132233224266,127208.978018116,0.0,1.0
1990-09-18,8.25,8.375,8.25,8.375,20500,1.45921304370172,1.48132233224266,1.45921304370172,1.48132233224266,115901.513305394,0.0,1.0
1990-09-19,8.25,8.375,8.25,8.375,38500,1.45921304370172,1.48132233224266,1.45921304370172,1.48132233224266,217668.695719887,0.0,1.0
1990-09-20,8.375,8.375,8.25,8.375,17500,1.48132233224266,1.48132233224266,1.45921304370172,1.48132233224266,98940.316236312,0.0,1.0
1990-09-21,8.375,8.375,8.25,8.375,35700,1.48132233224266,1.48132233224266,1.45921304370172,1.48132233224266,201838.245122076,0.0,1.0
1990-09-24,8.375,8.375,8.25,8.375,25100,1.49193479074231,1.49193479074231,1.46966710729839,1.49193479074231,140899.254648663,0.06,1.0
1990-09-25,8.375,8.375,8.25,8.25,5600,1.49193479074231,1.49193479074231,1.46966710729839,1.46966710729839,31435.6902801797,0.0,1.0
1990-09-26,8.25,8.375,8.125,8.375,12600,1.46966710729839,1.49193479074231,1.44739942385448,1.49193479074231,70730.3031304046,0.0,1.0
1990-09-27,8.125,8.25,8.125,8.25,23200,1.44739942385448,1.46966710729839,1.44739942385448,1.46966710729839,130233.574017887,0.0,1.0
1990-09-28,8.0,8.25,8.0,8.25,38800,1.42513174041056,1.46966710729839,1.42513174041056,1.46966710729839,217804.425512675,0.0,1.0
1990-10-01,8.0,8.125,8.0,8.125,32600,1.42513174041056,1.44739942385448,1.42513174041056,1.44739942385448,183000.625559618,0.0,1.0
1990-10-02,8.125,8.125,8.0,8.125,23300,1.44739942385448,1.44739942385448,1.42513174041056,1.44739942385448,130794.925630033,0.0,1.0
1990-10-03,8.125,8.125,8.0,8.0,20900,1.44739942385448,1.44739942385448,1.42513174041056,1.42513174041056,117322.486938528,0.0,1.0
1990-10-04,8.0,8.125,8.0,8.0,30200,1.42513174041056,1.44739942385448,1.42513174041056,1.42513174041056,169528.186868113,0.0,1.0
1990-10-05,8.125,8.125,8.0,8.125,44100,1.44739942385448,1.44739942385448,1.42513174041056,1.44739942385448,247556.060956415,0.0,1.0
1990-10-08,8.125,8.125,8.0,8.0,28500,1.44739942385448,1.44739942385448,1.42513174041056,1.42513174041056,159985.209461629,0.0,1.0
1990-10-09,8.125,8.125,8.0,8.125,14000,1.44739942385448,1.44739942385448,1.42513174041056,1.44739942385448,78589.2257004493,0.0,1.0
1990-10-10,8.0,8.125,8.0,8.125,34200,1.42513174041056,1.44739942385448,1.42513174041056,1.44739942385448,191982.251353955,0.0,1.0
1990-10-11,8.0,8.125,8.0,8.0,13400,1.42513174041056,1.44739942385448,1.42513174041056,1.42513174041056,75221.1160275732,0.0,1.0
1990-10-12,8.0,8.125,8.0,8.125,15900,1.42513174041056,1.44739942385448,1.42513174041056,1.44739942385448,89254.9063312249,0.0,1.0
1990-10-15,8.0,8.125,8.0,8.0,25800,1.42513174041056,1.44739942385448,1.42513174041056,1.42513174041056,144828.715933686,0.0,1.0
1990-10-16,8.125,8.125,8.0,8.125,20500,1.44739942385448,1.44739942385448,1.42513174041056,1.44739942385448,115077.080489944,0.0,1.0
1990-10-17,8.125,8.125,8.0,8.125,21900,1.44739942385448,1.44739942385448,1.42513174041056,1.44739942385448,122936.003059989,0.0,1.0
1990-10-18,8.0,8.125,8.0,8.0,47700,1.42513174041056,1.44739942385448,1.42513174041056,1.42513174041056,267764.718993675,0.0,1.0
1990-10-19,8.0,8.125,8.0,8.125,7100,1.42513174041056,1.44739942385448,1.42513174041056,1.44739942385448,39855.9644623709,0.0,1.0
1990-10-22,8.0,8.125,8.0,8.0,10100,1.42513174041056,1.44739942385448,1.42513174041056,1.42513174041056,56696.5128267529,0.0,1.0
1990-10-23,8.0,8.125,8.0,8.125,14300,1.42513174041056,1.44739942385448,1.42513174041056,1.44739942385448,80273.2805368878,0.0,1.0
1990-10-24,8.125,8.125,8.0,8.0,19600,1.44739942385448,1.44739942385448,1.42513174041056,1.42513174041056,110024.915980629,0.0,1.0
1990-10-25,8.125,8.125,8.0,8.125,15800,1.45808791190756,1.45808791190756,1.4356557901859,1.45808791190756,88043.3881603558,0.06,1.0
1990-10-26,8.0,8.125,8.0,8.0,27200,1.4356557901859,1.45808791190756,1.4356557901859,1.4356557901859,151568.364427955,0.0,1.0
1990-10-29,8.125,8.125,8.0,8.0,15800,1.45808791190756,1.45808791190756,1.4356557901859,1.4356557901859,88043.3881603558,0.0,1.0
1990-10-30,8.125,8.125,8.0,8.0,19300,1.45808791190756,1.45808791190756,1.4356557901859,1.4356557901859,107546.670347776,0.0,1.0
1990-10-31,7.875,8.0,7.875,7.875,28800,1.41322366846425,1.4356557901859,1.41322366846425,1.41322366846425,160484.150570775,0.0,1.0
1990-11-01,8.0,8.0,7.875,8.0,32300,1.4356557901859,1.4356557901859,1.41322366846425,1.4356557901859,179987.432758196,0.0,1.0
1990-11-02,8.0,8.0,7.875,8.0,11500,1.4356557901859,1.4356557901859,1.41322366846425,1.4356557901859,64082.212901525,0.0,1.0
1990-11-05,8.0,8.0,7.875,8.0,26700,1.4356557901859,1.4356557901859,1.41322366846425,1.4356557901859,148782.181258323,0.0,1.0
1990-11-06,7.875,8.0,7.875,8.0,29100,1.41322366846425,1.4356557901859,1.41322366846425,1.4356557901859,162155.860472554,0.0,1.0
1990-11-07,7.875,8.0,7.875,7.875,44200,1.41322366846425,1.4356557901859,1.41322366846425,1.41322366846425,246298.592195426,0.0,1.0
1990-11-08,7.875,8.0,7.875,8.0,33700,1.41322366846425,1.4356557901859,1.41322366846425,1.4356557901859,187788.745633164,0.0,1.0
1990-11-09,7.875,8.0,7.75,7.875,16300,1.41322366846425,1.4356557901859,1.39079154674259,1.41322366846425,90829.5713299874,0.0,1.0
1990-11-12,8.0,8.0,7.875,7.875,46000,1.4356557901859,1.4356557901859,1.41322366846425,1.41322366846425,256328.8516061,0.0,1.0
1990-11-13,8.0,8.0,7.875,7.875,43100,1.4356557901859,1.4356557901859,1.41322366846425,1.41322366846425,240168.989222237,0.0,1.0
1990-11-14,8.0,8.0,7.875,8.0,42000,1.4356557901859,1.4356557901859,1.41322366846425,1.4356557901859,234039.386249048,0.0,1.0
1990-11-15,7.875,8.0,7.875,8.0,24700,1.41322366846425,1.4356557901859,1.41322366846425,1.4356557901859,137637.448579797,0.0,1.0
1990-11-16,8.0,8.0,7.875,7.875,38300,1.4356557901859,1.4356557901859,1.41322366846425,1.41322366846425,213421.630793775,0.0,1.0
1990-11-19,7.875,8.0,7.75,8.0,46200,1.41322366846425,1.4356557901859,1.39079154674259,1.4356557901859,257443.324873952,0.0,1.0
1990-11-20,8.0,8.0,7.875,7.875,50500,1.4356557901859,1.4356557901859,1.41322366846425,1.41322366846425,281404.500132784,0.0,1.0
1990-11-21,8.0,8.0,7.875,8.0,45700,1.4356557901859,1.4356557901859,1.41322366846425,1.4356557901859,254657.141704321,0.0,1.0
1990-11-23,8.0,8.0,7.875,8.0,7300,1.4356557901859,1.4356557901859,1.41322366846425,1.4356557901859,40678.2742766202,0.0,1.0
1990-11-26,8.0,8.0,7.75,7.875,22800,1.44642320861229,1.44642320861229,1.40122248334316,1.42382284597773,126104.171250817,0.06,1.0
1990-11-27,8.0,8.0,7.875,7.875,34000,1.44642320861229,1.44642320861229,1.42382284597773,1.42382284597773,188050.079935428,0.0,1.0
1990-11-28,8.0,8.0,7.875,8.0,85700,1.44642320861229,1.44642320861229,1.42382284597773,1.44642320861229,473996.819131359,0.0,1.0
1990-11-29,7.875,8.0,7.875,8.0,33000,1.42382284597773,1.44642320861229,1.42382284597773,1.44642320861229,182519.195231444,0.0,1.0
1990-11-30,7.875,8.0,7.875,8.0,50600,1.42382284597773,1.44642320861229,1.42382284597773,1.44642320861229,279862.766021548,0.0,1.0
1990-12-03,7.875,8.0,7.875,8.0,54100,1.42382284597773,1.44642320861229,1.42382284597773,1.44642320861229,299220.862485489,0.0,1.0
1990-12-04,8.0,8.125,8.0,8.0,38600,1.44642320861229,1.46902357124686,1.44642320861229,1.44642320861229,213492.149573751,0.0,1.0
1990-12-05,8.125,8.125,8.0,8.0,25200,1.46902357124686,1.46902357124686,1.44642320861229,1.44642320861229,139378.294540376,0.0,1.0
1990-12-06,8.0,8.125,8.0,8.125,29500,1.44642320861229,1.46902357124686,1.44642320861229,1.46902357124686,163161.098767504,0.0,1.0
1990-12-07,8.125,8.125,8.0,8.0,99500,1.46902357124686,1.46902357124686,1.44642320861229,1.44642320861229,550323.028046326,0.0,1.0
1990-12-10,8.125,8.125,8.0,8.125,49300,1.46902357124686,1.46902357124686,1.44642320861229,1.46902357124686,272672.615906371,0.0,1.0
1990-12-11,8.0,8.125,7.875,8.0,101100,1.44642320861229,1.46902357124686,1.42382284597773,1.44642320861229,559172.4435727,0.0,1.0
1990-12-12,8.125,8.125,7.875,8.0,34900,1.46902357124686,1.46902357124686,1.42382284597773,1.44642320861229,193027.876169013,0.0,1.0
1990-12-13,8.125,8.125,7.875,8.0,18900,1.46902357124686,1.46902357124686,1.42382284597773,1.44642320861229,104533.720905282,0.0,1.0
1990-12-14,8.0,8.125,7.875,8.125,64800,1.44642320861229,1.46902357124686,1.42382284597773,1.46902357124686,358401.328818111,0.0,1.0
1990-12-17,7.875,8.0,7.875,8.0,42700,1.42382284597773,1.44642320861229,1.42382284597773,1.44642320861229,236168.776860081,0.0,1.0
1990-12-18,8.0,8.0,7.875,8.0,77100,1.44642320861229,1.44642320861229,1.42382284597773,1.44642320861229,426431.210677104,0.0,1.0
1990-12-19,8.125,8.125,8.0,8.125,33600,1.46902357124686,1.46902357124686,1.44642320861229,1.46902357124686,185837.726053835,0.0,1.0
1990-12-20,7.875,8.125,7.875,8.125,82300,1.42382284597773,1.46902357124686,1.42382284597773,1.46902357124686,455191.811137814,0.0,1.0
1990-12-21,8.0,8.0,7.875,7.875,38500,1.44642320861229,1.44642320861229,1.42382284597773,1.42382284597773,212939.061103353,0.0,1.0
1990-12-24,8.0,8.0,7.875,7.875,28200,1.45727138267689,1.45727138267689,1.43450151732256,1.43450151732256,154809.874592879,0.06,1.0
1990-12-26,7.875,8.0,7.875,8.0,29400,1.43450151732256,1.45727138267689,1.43450151732256,1.45727138267689,161397.528830874,0.0,1.0
1990-12-27,7.875,7.875,7.75,7.875,58000,1.43450151732256,1.43450151732256,1.41173165196823,1.43450151732256,318403.288169751,0.0,1.0
1990-12-28,7.875,8.0,7.875,7.875,46000,1.43450151732256,1.45727138267689,1.43450151732256,1.43450151732256,252526.745789802,0.0,1.0
1990-12-31,7.75,7.875,7.75,7.875,79400,1.41173165196823,1.43450151732256,1.41173165196823,1.43450151732256,435883.12208066,0.0,1.0
1991-01-02,7.875,7.875,7.75,7.875,39600,1.43450151732256,1.43450151732256,1.41173165196823,1.43450151732256,217392.58985383,0.0,1.0
1991-01-03,7.875,7.875,7.75,7.75,17400,1.43450151732256,1.43450151732256,1.41173165196823,1.41173165196823,95520.9864509253,0.0,1.0
1991-01-04,7.75,7.875,7.75,7.875,63100,1.41173165196823,1.43450151732256,1.41173165196823,1.43450151732256,346400.81868123,0.0,1.0
1991-01-07,7.75,7.875,7.75,7.875,37200,1.41173165196823,1.43450151732256,1.41173165196823,1.43450151732256,204217.281377841,0.0,1.0
1991-01-08,7.875,7.875,7.0,7.75,33400,1.43450151732256,1.43450151732256,1.27511245984228,1.41173165196823,183356.376290857,0.0,1.0
1991-01-09,7.875,7.875,7.75,7.875,39100,1.43450151732256,1.43450151732256,1.41173165196823,1.43450151732256,214647.733921332,0.0,1.0
1991-01-10,7.875,7.875,7.75,7.75,12300,1.43450151732256,1.43450151732256,1.41173165196823,1.41173165196823,67523.4559394472,0.0,1.0
1991-01-11,7.75,7.875,7.75,7.875,20100,1.41173165196823,1.43450151732256,1.41173165196823,1.43450151732256,110343.208486414,0.0,1.0
1991-01-14,7.875,7.875,7.75,7.75,32300,1.43450151732256,1.43450151732256,1.41173165196823,1.41173165196823,177317.693239361,0.0,1.0
1991-01-15,7.875,7.875,7.75,7.875,25300,1.43450151732256,1.43450151732256,1.41173165196823,1.43450151732256,138889.710184391,0.0,1.0
1991-01-16,7.875,7.875,7.75,7.875,65800,1.43450151732256,1.43450151732256,1.41173165196823,1.43450151732256,361223.040716717,0.0,1.0
1991-01-17,7.75,7.875,7.75,7.875,31600,1.41173165196823,1.43450151732256,1.41173165196823,1.43450151732256,173474.894933865,0.0,1.0
1991-01-18,7.75,7.875,7.75,7.75,30500,1.41173165196823,1.43450151732256,1.41173165196823,1.41173165196823,167436.211882369,0.0,1.0
1991-01-21,7.875,7.875,7.75,7.75,123000,1.43450151732256,1.43450151732256,1.41173165196823,1.41173165196823,675234.559394472,0.0,1.0
1991-01-22,7.875,8.0,7.875,7.875,42200,1.43450151732256,1.45727138267689,1.43450151732256,1.43450151732256,231665.840702819,0.0,1.0
1991-01-23,7.875,8.0,7.875,7.875,27500,1.43450151732256,1.45727138267689,1.43450151732256,1.43450151732256,150967.076287382,0.0,1.0
1991-01-24,8.0,8.0,7.875,8.0,51800,1.45727138267689,1.45727138267689,1.43450151732256,1.45727138267689,284367.074606777,0.0,1.0
1991-01-25,8.0,8.0,7.875,8.0,25300,1.46820091804696,1.46820091804696,1.44526027870248,1.46820091804696,137855.791746294,0.06,1.0
1991-01-28,8.0,8.0,7.875,7.875,21300,1.46820091804696,1.46820091804696,1.44526027870248,1.44526027870248,116060.409652019,0.0,1.0
1991-01-29,8.0,8.0,7.875,7.875,24900,1.46820091804696,1.46820091804696,1.44526027870248,1.44526027870248,135676.253536867,0.0,1.0
1991-01-30,8.0,8.125,8.0,8.0,18800,1.46820091804696,1.49114155739145,1.46820091804696,1.46820091804696,102438.295843096,0.0,1.0
1991-01-31,8.125,8.125,8.0,8.0,39100,1.49114155739145,1.49114155739145,1.46820091804696,1.46820091804696,213049.859971545,0.0,1.0
1991-02-01,8.25,8.25,8.0,8.125,55100,1.51408219673593,1.51408219673593,1.46820091804696,1.49114155739145,300231.388348649,0.0,1.0
1991-02-04,8.375,8.375,8.125,8.125,44700,1.53702283608042,1.53702283608042,1.49114155739145,1.49114155739145,243563.394903531,0.0,1.0
1991-02-05,8.625,8.625,8.25,8.25,69800,1.58290411476938,1.58290411476938,1.51408219673593,1.51408219673593,380329.417545112,0.0,1.0
1991-02-06,8.5,8.625,8.5,8.5,26800,1.5599634754249,1.58290411476938,1.5599634754249,1.5599634754249,146029.060031647,0.0,1.0
1991-02-07,8.625,8.625,8.5,8.625,28000,1.58290411476938,1.58290411476938,1.5599634754249,1.58290411476938,152567.67465993,0.0,1.0
1991-02-08,8.75,8.75,8.625,8.625,30200,1.60584475411387,1.60584475411387,1.58290411476938,1.58290411476938,164555.134811781,0.0,1.0
1991-02-11,8.625,8.75,8.625,8.75,14800,1.58290411476938,1.60584475411387,1.58290411476938,1.60584475411387,80642.9137488204,0.0,1.0
1991-02-12,8.625,8.75,8.625,8.625,52200,1.58290411476938,1.60584475411387,1.58290411476938,1.58290411476938,284429.736330299,0.0,1.0
1991-02-13,8.75,8.75,8.625,8.75,42600,1.60584475411387,1.60584475411387,1.58290411476938,1.60584475411387,232120.819304036,0.0,1.0
1991-02-14,8.625,8.75,8.625,8.75,59300,1.58290411476938,1.60584475411387,1.58290411476938,1.60584475411387,323116.539547638,0.0,1.0
1991-02-15,8.5,8.625,8.5,8.625,17700,1.5599634754249,1.58290411476938,1.5599634754249,1.58290411476938,96444.5657671701,0.0,1.0
1991-02-19,8.625,8.625,8.5,8.625,136500,1.58290411476938,1.58290411476938,1.5599634754249,1.58290411476938,743767.413967161,0.0,1.0
1991-02-20,8.5,8.625,8.5,8.625,68100,1.5599634754249,1.58290411476938,1.5599634754249,1.58290411476938,371066.380155044,0.0,1.0
1991-02-21,8.625,8.625,8.5,8.5,26600,1.58290411476938,1.58290411476938,1.5599634754249,1.5599634754249,144939.290926934,0.0,1.0
1991-02-22,8.5,8.625,8.5,8.625,45200,1.57097498231025,1.59407755557952,1.57097498231025,1.59407755557952,244561.501186354,0.06,1.0
1991-02-25,8.375,8.625,8.375,8.625,46500,1.54787240904098,1.59407755557952,1.54787240904098,1.59407755557952,251595.349671802,0.0,1.0
1991-02-26,8.375,8.5,8.375,8.375,18800,1.54787240904098,1.57097498231025,1.54787240904098,1.54787240904098,101720.270404944,0.0,1.0
1991-02-27,8.5,8.5,8.375,8.375,31300,1.57097498231025,1.57097498231025,1.54787240904098,1.54787240904098,169353.428918869,0.0,1.0
1991-02-28,8.5,8.5,8.375,8.375,13600,1.57097498231025,1.57097498231025,1.54787240904098,1.54787240904098,73584.8764631506,0.0,1.0
1991-03-01,8.375,8.5,8.375,8.375,22700,1.54787240904098,1.57097498231025,1.54787240904098,1.54787240904098,122821.815861288,0.0,1.0
1991-03-04,8.375,8.5,8.375,8.375,20200,1.54787240904098,1.57097498231025,1.54787240904098,1.54787240904098,109295.184158503,0.0,1.0
1991-03-05,8.5,8.5,8.375,8.5,31500,1.57097498231025,1.57097498231025,1.54787240904098,1.57097498231025,170435.559455092,0.0,1.0
1991-03-06,8.5,8.5,8.375,8.5,21100,1.57097498231025,1.57097498231025,1.54787240904098,1.57097498231025,114164.771571506,0.0,1.0
1991-03-07,8.5,8.5,8.375,8.375,15200,1.57097498231025,1.57097498231025,1.54787240904098,1.54787240904098,82241.9207529331,0.0,1.0
1991-03-08,8.5,8.625,8.375,8.375,88000,1.57097498231025,1.59407755557952,1.54787240904098,1.54787240904098,476137.435938034,0.0,1.0
1991-03-11,8.375,8.625,8.375,8.5,19400,1.54787240904098,1.59407755557952,1.54787240904098,1.57097498231025,104966.662013612,0.0,1.0
1991-03-12,8.5,8.625,8.5,8.5,21000,1.57097498231025,1.59407755557952,1.57097498231025,1.57097498231025,113623.706303394,0.0,1.0
1991-03-13,8.5,8.625,8.5,8.625,14400,1.57097498231025,1.59407755557952,1.57097498231025,1.59407755557952,77913.3986080419,0.0,1.0
1991-03-14,8.5,8.625,8.5,8.625,12500,1.57097498231025,1.59407755557952,1.57097498231025,1.59407755557952,67633.1585139252,0.0,1.0
1991-03-15,8.625,8.625,8.5,8.625,6800,1.59407755557952,1.59407755557952,1.57097498231025,1.59407755557952,36792.4382315753,0.0,1.0
1991-03-18,8.625,8.625,8.5,8.625,37300,1.59407755557952,1.59407755557952,1.57097498231025,1.59407755557952,201817.345005553,0.0,1.0
1991-03-19,8.5,8.625,8.5,8.5,49000,1.57097498231025,1.59407755557952,1.57097498231025,1.57097498231025,265121.981374587,0.0,1.0
1991-03-20,8.375,8.625,8.375,8.5,42500,1.54787240904098,1.59407755557952,1.54787240904098,1.57097498231025,229952.738947346,0.0,1.0
1991-03-21,8.5,8.5,8.375,8.5,28100,1.57097498231025,1.57097498231025,1.54787240904098,1.57097498231025,152039.340339304,0.0,1.0
1991-03-22,8.5,8.5,8.375,8.375,12800,1.5820642174795,1.5820642174795,1.55879856722245,1.55879856722245,68770.9125823837,0.06,1.0
1991-03-25,8.375,8.5,8.375,8.5,29100,1.55879856722245,1.5820642174795,1.55879856722245,1.5820642174795,156346.371574013,0.0,1.0
1991-03-26,8.375,8.5,8.375,8.375,9700,1.55879856722245,1.5820642174795,1.55879856722245,1.55879856722245,52115.4571913376,0.0,1.0
1991-03-27,8.5,8.5,8.375,8.375,40300,1.5820642174795,1.5820642174795,1.55879856722245,1.55879856722245,216520.920083599,0.0,1.0
1991-03-28,8.375,8.5,8.375,8.5,20500,1.55879856722245,1.5820642174795,1.55879856722245,1.5820642174795,110140.914682724,0.0,1.0
1991-04-01,8.5,8.5,8.375,8.375,15800,1.5820642174795,1.5820642174795,1.55879856722245,1.55879856722245,84889.0952188799,0.0,1.0
1991-04-02,8.5,8.5,8.375,8.5,11500,1.5820642174795,1.5820642174795,1.55879856722245,1.5820642174795,61786.3667732354,0.0,1.0
1991-04-03,8.5,8.625,8.375,8.5,45800,1.5820642174795,1.60532986773655,1.55879856722245,1.5820642174795,246070.921583842,0.0,1.0
1991-04-04,8.625,8.625,8.5,8.625,22600,1.60532986773655,1.60532986773655,1.5820642174795,1.60532986773655,121423.642528271,0.0,1.0
1991-04-05,8.625,8.625,8.5,8.625,19500,1.60532986773655,1.60532986773655,1.5820642174795,1.60532986773655,104768.187137225,0.0,1.0
1991-04-08,8.625,8.625,8.5,8.625,21700,1.60532986773655,1.60532986773655,1.5820642174795,1.60532986773655,116588.187737323,0.0,1.0
1991-04-09,8.625,8.625,8.5,8.625,20500,1.60532986773655,1.60532986773655,1.5820642174795,1.60532986773655,110140.914682724,0.0,1.0
1991-04-10,8.625,8.625,8.5,8.625,22900,1.60532986773655,1.60532986773655,1.5820642174795,1.60532986773655,123035.460791921,0.0,1.0
1991-04-11,8.625,8.625,8.5,8.5,15400,1.60532986773655,1.60532986773655,1.5820642174795,1.5820642174795,82740.0042006805,0.0,1.0
1991-04-12,8.75,8.75,8.5,8.5,55400,1.6285955179936,1.6285955179936,1.5820642174795,1.5820642174795,297649.10602063,0.0,1.0
1991-04-15,8.75,8.75,8.625,8.75,27100,1.6285955179936,1.6285955179936,1.60532986773655,1.6285955179936,145600.916483016,0.0,1.0
1991-04-16,8.75,8.75,8.625,8.625,36300,1.6285955179936,1.6285955179936,1.60532986773655,1.60532986773655,195030.009901604,0.0,1.0
1991-04-17,8.75,8.75,8.625,8.625,109800,1.6285955179936,1.6285955179936,1.60532986773655,1.60532986773655,589925.484495761,0.0,1.0
1991-04-18,8.75,8.75,8.625,8.75,30800,1.6285955179936,1.6285955179936,1.60532986773655,1.6285955179936,165480.008401361,0.0,1.0
1991-04-19,8.75,8.75,8.75,8.75,12400,1.6285955179936,1.6285955179936,1.6285955179936,1.6285955179936,66621.8215641844,0.0,1.0
1991-04-22,8.625,8.75,8.625,8.625,26500,1.60532986773655,1.6285955179936,1.60532986773655,1.60532986773655,142377.279955716,0.0,1.0
1991-04-23,8.625,8.75,8.625,8.625,37400,1.60532986773655,1.6285955179936,1.60532986773655,1.60532986773655,200940.010201653,0.0,1.0
1991-04-24,8.625,8.75,8.625,8.625,28300,1.61649737985994,1.63992487811878,1.61649737985994,1.61649737985994,150997.770266197,0.06,1.0
1991-04-25,8.75,8.75,8.625,8.625,58300,1.63992487811878,1.63992487811878,1.61649737985994,1.61649737985994,311066.077968878,0.0,1.0
1991-04-26,8.75,8.75,8.625,8.625,19200,1.63992487811878,1.63992487811878,1.61649737985994,1.61649737985994,102443.716929716,0.0,1.0
1991-04-29,8.625,8.75,8.625,8.75,26300,1.61649737985994,1.63992487811878,1.61649737985994,1.63992487811878,140326.549752684,0.0,1.0
1991-04-30,8.625,8.75,8.625,8.625,13200,1.61649737985994,1.63992487811878,1.61649737985994,1.61649737985994,70430.0553891801,0.0,1.0
1991-05-01,8.75,8.75,8.625,8.625,36800,1.63992487811878,1.63992487811878,1.61649737985994,1.61649737985994,196350.457448623,0.0,1.0
1991-05-02,8.625,8.75,8.625,8.75,24300,1.61649737985994,1.63992487811878,1.61649737985994,1.63992487811878,129655.329239172,0.0,1.0
1991-05-03,8.625,8.75,8.625,8.75,8400,1.61649737985994,1.63992487811878,1.61649737985994,1.63992487811878,44819.1261567509,0.0,1.0
1991-05-06,8.75,8.75,8.625,8.75,15200,1.63992487811878,1.63992487811878,1.61649737985994,1.63992487811878,81101.2759026922,0.0,1.0
1991-05-07,8.75,8.75,8.625,8.75,39900,1.63992487811878,1.63992487811878,1.61649737985994,1.63992487811878,212890.849244567,0.0,1.0
1991-05-08,8.75,8.875,8.625,8.75,38000,1.63992487811878,1.66335237637762,1.61649737985994,1.63992487811878,202753.18975673,0.0,1.0
1991-05-09,8.75,8.875,8.75,8.75,54500,1.63992487811878,1.66335237637762,1.63992487811878,1.63992487811878,290790.758993205,0.0,1.0
1991-05-10,8.75,8.875,8.75,8.75,24600,1.63992487811878,1.66335237637762,1.63992487811878,1.63992487811878,131256.012316199,0.0,1.0
1991-05-13,8.75,8.875,8.75,8.875,32200,1.63992487811878,1.66335237637762,1.63992487811878,1.66335237637762,171806.650267545,0.0,1.0
1991-05-14,8.625,8.875,8.625,8.625,15300,1.61649737985994,1.66335237637762,1.61649737985994,1.61649737985994,81634.8369283678,0.0,1.0
1991-05-15,8.625,8.75,8.625,8.625,13300,1.61649737985994,1.63992487811878,1.61649737985994,1.61649737985994,70963.6164148557,0.0,1.0
1991-05-16,8.75,8.75,8.625,8.75,16700,1.63992487811878,1.63992487811878,1.61649737985994,1.63992487811878,89104.6912878263,0.0,1.0
1991-05-17,8.625,8.75,8.625,8.625,11700,1.61649737985994,1.63992487811878,1.61649737985994,1.61649737985994,62426.640004046,0.0,1.0
1991-05-20,8.75,8.75,8.625,8.75,26700,1.63992487811878,1.63992487811878,1.61649737985994,1.63992487811878,142460.793855387,0.0,1.0
1991-05-21,8.75,8.75,8.625,8.75,7300,1.63992487811878,1.63992487811878,1.61649737985994,1.63992487811878,38949.9548743193,0.0,1.0
1991-05-22,8.75,8.75,8.625,8.625,19900,1.63992487811878,1.63992487811878,1.61649737985994,1.61649737985994,106178.644109446,0.0,1.0
1991-05-23,8.625,8.75,8.625,8.75,32200,1.61649737985994,1.63992487811878,1.61649737985994,1.63992487811878,171806.650267545,0.0,1.0
1991-05-24,8.625,8.75,8.625,8.625,28700,1.62774257902418,1.65133305118395,1.62774257902418,1.62774257902418,152074.107533881,0.06,1.0
1991-05-28,8.625,8.75,8.5,8.75,31200,1.62774257902418,1.65133305118395,1.60415210686441,1.65133305118395,165320.981012442,0.0,1.0
1991-05-29,8.75,8.75,8.5,8.5,15800,1.65133305118395,1.65133305118395,1.60415210686441,1.60415210686441,83720.240384506,0.0,1.0
1991-05-30,8.625,8.75,8.625,8.75,26200,1.62774257902418,1.65133305118395,1.62774257902418,1.65133305118395,138827.23405532,0.0,1.0
1991-05-31,8.625,8.75,8.625,8.75,19600,1.62774257902418,1.65133305118395,1.62774257902418,1.65133305118395,103855.488071919,0.0,1.0
1991-06-03,8.625,8.625,8.5,8.625,28200,1.62774257902418,1.62774257902418,1.60415210686441,1.62774257902418,149424.732838169,0.0,1.0
1991-06-04,8.5,8.625,8.5,8.5,57700,1.60415210686441,1.62774257902418,1.60415210686441,1.60415210686441,305737.839885189,0.0,1.0
1991-06-05,8.625,8.625,8.5,8.625,52800,1.62774257902418,1.62774257902418,1.60415210686441,1.62774257902418,279773.96786721,0.0,1.0
1991-06-06,8.5,8.625,8.5,8.625,32000,1.60415210686441,1.62774257902418,1.60415210686441,1.62774257902418,169559.980525582,0.0,1.0
1991-06-07,8.5,8.625,8.5,8.5,26600,1.60415210686441,1.62774257902418,1.60415210686441,1.60415210686441,140946.73381189,0.0,1.0
1991-06-10,8.625,8.625,8.5,8.625,16000,1.62774257902418,1.62774257902418,1.60415210686441,1.62774257902418,84779.9902627908,0.0,1.0
1991-06-11,8.625,8.625,8.5,8.5,27800,1.62774257902418,1.62774257902418,1.60415210686441,1.60415210686441,147305.233081599,0.0,1.0
1991-06-12,8.625,8.625,8.5,8.5,28200,1.62774257902418,1.62774257902418,1.60415210686441,1.60415210686441,149424.732838169,0.0,1.0
1991-06-13,8.625,8.625,8.5,8.5,26000,1.62774257902418,1.62774257902418,1.60415210686441,1.60415210686441,137767.484177035,0.0,1.0
1991-06-14,8.625,8.625,8.5,8.5,96600,1.62774257902418,1.62774257902418,1.60415210686441,1.60415210686441,511859.1912116,0.0,1.0
1991-06-17,8.625,8.625,8.5,8.625,31200,1.62774257902418,1.62774257902418,1.60415210686441,1.62774257902418,165320.981012442,0.0,1.0
1991-06-18,8.5,8.625,8.5,8.5,63400,1.60415210686441,1.62774257902418,1.60415210686441,1.60415210686441,335940.711416308,0.0,1.0
1991-06-19,8.5,8.625,8.5,8.625,31200,1.60415210686441,1.62774257902418,1.60415210686441,1.62774257902418,165320.981012442,0.0,1.0
1991-06-20,8.5,8.625,8.5,8.625,9700,1.60415210686441,1.62774257902418,1.60415210686441,1.62774257902418,51397.8690968169,0.0,1.0
1991-06-21,8.5,8.625,8.5,8.625,17400,1.60415210686441,1.62774257902418,1.60415210686441,1.62774257902418,92198.239410785,0.0,1.0
1991-06-24,8.625,8.625,8.5,8.5,25100,1.63906600566087,1.63906600566087,1.61531142586868,1.61531142586868,132079.793768105,0.06,1.0
1991-06-25,8.625,8.625,8.5,8.5,26700,1.63906600566087,1.63906600566087,1.61531142586868,1.61531142586868,140499.222852925,0.0,1.0
1991-06-26,8.625,8.625,8.5,8.5,22700,1.63906600566087,1.63906600566087,1.61531142586868,1.61531142586868,119450.650140876,0.0,1.0
1991-06-27,8.5,8.625,8.5,8.5,32400,1.61531142586868,1.63906600566087,1.61531142586868,1.61531142586868,170493.438967595,0.0,1.0
1991-06-28,8.625,8.625,8.5,8.625,19400,1.63906600566087,1.63906600566087,1.61531142586868,1.63906600566087,102085.577653436,0.0,1.0
1991-07-01,8.625,8.625,8.5,8.5,10500,1.63906600566087,1.63906600566087,1.61531142586868,1.61531142586868,55252.5033691278,0.0,1.0
1991-07-02,8.5,8.625,8.5,8.625,24500,1.61531142586868,1.63906600566087,1.61531142586868,1.63906600566087,128922.507861298,0.0,1.0
1991-07-03,8.625,8.625,8.5,8.625,21400,1.63906600566087,1.63906600566087,1.61531142586868,1.63906600566087,112609.86400946,0.0,1.0
1991-07-05,8.625,8.625,8.5,8.625,17500,1.63906600566087,1.63906600566087,1.61531142586868,1.63906600566087,92087.5056152129,0.0,1.0
1991-07-08,8.625,8.75,8.5,8.625,14900,1.63906600566087,1.66282058545306,1.61531142586868,1.63906600566087,78405.9333523813,0.0,1.0
1991-07-09,8.625,8.75,8.625,8.625,30200,1.63906600566087,1.66282058545306,1.63906600566087,1.63906600566087,158916.723975967,0.0,1.0
1991-07-10,8.75,8.875,8.625,8.75,15200,1.66282058545306,1.68657516524524,1.63906600566087,1.66282058545306,79984.5763057848,0.0,1.0
1991-07-11,8.625,8.875,8.625,8.75,23100,1.63906600566087,1.68657516524524,1.63906600566087,1.66282058545306,121555.507412081,0.0,1.0
1991-07-12,8.75,8.75,8.625,8.75,14100,1.66282058545306,1.66282058545306,1.63906600566087,1.66282058545306,74196.2188099714,0.0,1.0
1991-07-15,8.75,8.75,8.625,8.625,33200,1.66282058545306,1.66282058545306,1.63906600566087,1.63906600566087,174703.153510004,0.0,1.0
1991-07-16,8.75,8.75,8.625,8.625,25900,1.66282058545306,1.66282058545306,1.63906600566087,1.63906600566087,136289.508310515,0.0,1.0
1991-07-17,8.625,8.75,8.625,8.625,24600,1.63906600566087,1.66282058545306,1.63906600566087,1.63906600566087,129448.722179099,0.0,1.0
1991-07-18,8.625,8.75,8.625,8.625,34200,1.63906600566087,1.66282058545306,1.63906600566087,1.63906600566087,179965.296688016,0.0,1.0
1991-07-19,8.625,8.75,8.625,8.625,26300,1.63906600566087,1.66282058545306,1.63906600566087,1.63906600566087,138394.36558172,0.0,1.0
1991-07-22,8.75,8.75,8.625,8.75,16200,1.66282058545306,1.66282058545306,1.63906600566087,1.66282058545306,85246.7194837969,0.0,1.0
1991-07-23,8.625,8.75,8.625,8.625,20200,1.63906600566087,1.66282058545306,1.63906600566087,1.63906600566087,106295.292195846,0.0,1.0
1991-07-24,8.75,8.75,8.625,8.75,37800,1.66282058545306,1.66282058545306,1.63906600566087,1.66282058545306,198909.01212886,0.0,1.0
1991-07-25,8.75,8.75,8.625,8.625,23600,1.67422278375331,1.67422278375331,1.65030531541397,1.65030531541397,123340.813423327,0.06,1.0
1991-07-26,8.625,8.75,8.625,8.75,21300,1.65030531541397,1.67422278375331,1.65030531541397,1.67422278375331,111320.310420207,0.0,1.0
1991-07-29,8.75,8.75,8.625,8.75,27200,1.67422278375331,1.67422278375331,1.65030531541397,1.67422278375331,142155.513776038,0.0,1.0
1991-07-30,8.625,8.75,8.625,8.625,21700,1.65030531541397,1.67422278375331,1.65030531541397,1.65030531541397,113410.832681619,0.0,1.0
1991-07-31,8.75,8.75,8.625,8.625,10500,1.67422278375331,1.67422278375331,1.65030531541397,1.65030531541397,54876.2093620734,0.0,1.0
1991-08-01,8.625,8.75,8.625,8.75,19700,1.65030531541397,1.67422278375331,1.65030531541397,1.67422278375331,102958.221374557,0.0,1.0
1991-08-02,8.75,8.75,8.625,8.625,11500,1.67422278375331,1.67422278375331,1.65030531541397,1.65030531541397,60102.5150156042,0.0,1.0
1991-08-05,8.75,8.75,8.625,8.625,16100,1.67422278375331,1.67422278375331,1.65030531541397,1.65030531541397,84143.5210218459,0.0,1.0
1991-08-06,8.75,8.75,8.625,8.75,22300,1.67422278375331,1.67422278375331,1.65030531541397,1.67422278375331,116546.616073737,0.0,1.0
1991-08-07,8.625,8.75,8.625,8.75,19400,1.65030531541397,1.67422278375331,1.65030531541397,1.67422278375331,101390.329678498,0.0,1.0
1991-08-08,8.75,8.75,8.625,8.75,35600,1.67422278375331,1.67422278375331,1.65030531541397,1.67422278375331,186056.481265697,0.0,1.0
1991-08-09,8.625,8.75,8.625,8.75,11600,1.65030531541397,1.67422278375331,1.65030531541397,1.67422278375331,60625.1455809575,0.0,1.0
1991-08-12,8.75,8.75,8.625,8.75,17900,1.67422278375331,1.67422278375331,1.65030531541397,1.67422278375331,93550.8711982013,0.0,1.0
1991-08-13,8.75,8.75,8.625,8.625,19200,1.67422278375331,1.67422278375331,1.65030531541397,1.65030531541397,100345.068547791,0.0,1.0
1991-08-14,8.75,8.75,8.625,8.625,8900,1.67422278375331,1.67422278375331,1.65030531541397,1.65030531541397,46514.1203164241,0.0,1.0
1991-08-15,8.75,8.75,8.625,8.75,33300,1.67422278375331,1.67422278375331,1.65030531541397,1.67422278375331,174035.978262576,0.0,1.0
1991-08-16,8.625,8.75,8.625,8.625,20900,1.65030531541397,1.67422278375331,1.65030531541397,1.65030531541397,109229.788158794,0.0,1.0
1991-08-19,8.875,8.875,8.75,8.75,20500,1.69814025209264,1.69814025209264,1.67422278375331,1.67422278375331,107139.265897382,0.0,1.0
1991-08-20,8.875,8.875,8.75,8.75,24300,1.69814025209264,1.69814025209264,1.67422278375331,1.67422278375331,126999.227380799,0.0,1.0
1991-08-21,8.75,8.875,8.75,8.75,12400,1.67422278375331,1.69814025209264,1.67422278375331,1.67422278375331,64806.1901037819,0.0,1.0
1991-08-22,8.75,8.875,8.75,8.75,10500,1.67422278375331,1.69814025209264,1.67422278375331,1.67422278375331,54876.2093620734,0.0,1.0
1991-08-23,8.75,8.875,8.75,8.875,20600,1.67422278375331,1.69814025209264,1.67422278375331,1.69814025209264,107661.896462734,0.0,1.0
1991-08-26,8.75,8.75,8.625,8.625,44800,1.68570316855619,1.68570316855619,1.66162169471967,1.66162169471967,232543.906490814,0.06,1.0
1991-08-27,8.875,8.875,8.625,8.625,23300,1.7097846423927,1.7097846423927,1.66162169471967,1.66162169471967,120943.594224018,0.0,1.0
1991-08-28,8.875,8.875,8.75,8.875,21700,1.7097846423927,1.7097846423927,1.68570316855619,1.7097846423927,112638.454706489,0.0,1.0
1991-08-29,8.875,8.875,8.75,8.75,11500,1.7097846423927,1.7097846423927,1.68570316855619,1.68570316855619,59693.1902822405,0.0,1.0
1991-08-30,8.75,8.875,8.75,8.75,22700,1.68570316855619,1.7097846423927,1.68570316855619,1.68570316855619,117829.166904944,0.0,1.0
1991-09-03,8.75,8.875,8.75,8.875,24900,1.68570316855619,1.7097846423927,1.68570316855619,1.7097846423927,129248.733741546,0.0,1.0
1991-09-04,8.75,8.875,8.75,8.75,10400,1.68570316855619,1.7097846423927,1.68570316855619,1.68570316855619,53983.406863939,0.0,1.0
1991-09-05,8.75,8.875,8.75,8.75,29600,1.68570316855619,1.7097846423927,1.68570316855619,1.68570316855619,153645.081074288,0.0,1.0
1991-09-06,8.875,8.875,8.75,8.875,18300,1.7097846423927,1.7097846423927,1.68570316855619,1.7097846423927,94990.0332317393,0.0,1.0
1991-09-09,8.875,8.875,8.75,8.875,39500,1.7097846423927,1.7097846423927,1.68570316855619,1.7097846423927,205033.131839,0.0,1.0
1991-09-10,8.75,8.875,8.75,8.75,28300,1.68570316855619,1.7097846423927,1.68570316855619,1.68570316855619,146897.155216296,0.0,1.0
1991-09-11,8.625,8.75,8.625,8.625,40800,1.66162169471967,1.68570316855619,1.66162169471967,1.66162169471967,211781.057696992,0.0,1.0
1991-09-12,8.75,8.75,8.625,8.625,15900,1.68570316855619,1.68570316855619,1.66162169471967,1.66162169471967,82532.3239554452,0.0,1.0
1991-09-13,8.625,8.75,8.625,8.75,22000,1.66162169471967,1.68570316855619,1.66162169471967,1.68570316855619,114195.668366025,0.0,1.0
1991-09-16,8.75,8.75,8.5,8.75,27500,1.68570316855619,1.68570316855619,1.63754022088315,1.68570316855619,142744.585457531,0.0,1.0
1991-09-17,8.75,8.75,8.625,8.625,17000,1.68570316855619,1.68570316855619,1.66162169471967,1.66162169471967,88242.1073737465,0.0,1.0
1991-09-18,8.625,8.75,8.625,8.625,13300,1.66162169471967,1.68570316855619,1.66162169471967,1.66162169471967,69036.4722394606,0.0,1.0
1991-09-19,8.625,8.75,8.625,8.625,27500,1.66162169471967,1.68570316855619,1.66162169471967,1.66162169471967,142744.585457531,0.0,1.0
1991-09-20,8.625,8.75,8.625,8.75,41200,1.66162169471967,1.68570316855619,1.66162169471967,1.68570316855619,213857.342576374,0.0,1.0
1991-09-23,8.75,8.75,8.625,8.625,18200,1.68570316855619,1.68570316855619,1.66162169471967,1.66162169471967,94470.9620118933,0.0,1.0
1991-09-24,8.625,8.75,8.625,8.75,17100,1.6731808021612,1.69742979929397,1.6731808021612,1.69742979929397,88147.9752872461,0.06,1.0
1991-09-25,8.625,8.625,8.5,8.625,6400,1.6731808021612,1.6731808021612,1.64893180502843,1.6731808021612,32991.0550782675,0.0,1.0
1991-09-26,8.625,8.625,8.5,8.625,9200,1.6731808021612,1.6731808021612,1.64893180502843,1.6731808021612,47424.6416750096,0.0,1.0
1991-09-27,8.75,8.75,8.5,8.5,20200,1.69742979929397,1.69742979929397,1.64893180502843,1.64893180502843,104128.017590782,0.0,1.0
1991-09-30,8.75,8.75,8.625,8.625,26200,1.69742979929397,1.69742979929397,1.6731808021612,1.6731808021612,135057.131726658,0.0,1.0
1991-10-01,8.75,8.75,8.625,8.75,17200,1.69742979929397,1.69742979929397,1.6731808021612,1.69742979929397,88663.460522844,0.0,1.0
1991-10-02,8.75,8.75,8.625,8.625,19400,1.69742979929397,1.69742979929397,1.6731808021612,1.6731808021612,100004.135705999,0.0,1.0
1991-10-03,8.625,8.75,8.625,8.75,10800,1.6731808021612,1.69742979929397,1.6731808021612,1.69742979929397,55672.4054445765,0.0,1.0
1991-10-04,8.75,8.75,8.625,8.75,38200,1.69742979929397,1.69742979929397,1.6731808021612,1.69742979929397,196915.359998409,0.0,1.0
1991-10-07,8.625,8.75,8.625,8.75,31200,1.6731808021612,1.69742979929397,1.6731808021612,1.69742979929397,160831.393506554,0.0,1.0
1991-10-08,8.625,8.75,8.625,8.625,10300,1.6731808021612,1.69742979929397,1.6731808021612,1.6731808021612,53094.9792665868,0.0,1.0
1991-10-09,8.625,8.75,8.625,8.625,17100,1.6731808021612,1.69742979929397,1.6731808021612,1.6731808021612,88147.9752872461,0.0,1.0
1991-10-10,8.625,8.75,8.625,8.625,26000,1.6731808021612,1.69742979929397,1.6731808021612,1.6731808021612,134026.161255462,0.0,1.0
1991-10-11,8.75,8.75,8.625,8.75,17100,1.69742979929397,1.69742979929397,1.6731808021612,1.69742979929397,88147.9752872461,0.0,1.0
1991-10-14,8.625,8.75,8.625,8.625,25400,1.6731808021612,1.69742979929397,1.6731808021612,1.6731808021612,130933.249841874,0.0,1.0
1991-10-15,8.75,8.75,8.625,8.75,30800,1.69742979929397,1.69742979929397,1.6731808021612,1.69742979929397,158769.452564163,0.0,1.0
1991-10-16,8.75,8.75,8.625,8.75,23100,1.69742979929397,1.69742979929397,1.6731808021612,1.69742979929397,119077.089423122,0.0,1.0
1991-10-17,8.625,8.75,8.625,8.75,15000,1.6731808021612,1.69742979929397,1.6731808021612,1.69742979929397,77322.7853396895,0.0,1.0
1991-10-18,8.875,8.875,8.625,8.75,60600,1.72167879642674,1.72167879642674,1.6731808021612,1.69742979929397,312384.052772346,0.0,1.0
1991-10-21,8.75,8.875,8.625,8.875,35500,1.69742979929397,1.72167879642674,1.6731808021612,1.72167879642674,182997.258637265,0.0,1.0
1991-10-22,8.75,8.75,8.625,8.75,13400,1.69742979929397,1.69742979929397,1.6731808021612,1.69742979929397,69075.0215701227,0.0,1.0
1991-10-23,8.75,8.875,8.75,8.875,30500,1.69742979929397,1.72167879642674,1.69742979929397,1.72167879642674,157222.996857369,0.0,1.0
1991-10-24,8.75,8.75,8.625,8.75,8500,1.69742979929397,1.69742979929397,1.6731808021612,1.69742979929397,43816.2450258241,0.0,1.0
1991-10-25,8.625,8.75,8.625,8.75,19900,1.68482032078493,1.7092380065934,1.68482032078493,1.7092380065934,101872.880972872,0.06,1.0
1991-10-28,8.625,8.75,8.625,8.625,27300,1.68482032078493,1.7092380065934,1.68482032078493,1.68482032078493,139755.258822081,0.0,1.0
1991-10-29,8.625,8.75,8.625,8.75,27900,1.68482032078493,1.7092380065934,1.68482032078493,1.7092380065934,142826.802972017,0.0,1.0
1991-10-30,8.75,8.75,8.625,8.75,28400,1.7092380065934,1.7092380065934,1.68482032078493,1.7092380065934,145386.423096964,0.0,1.0
1991-10-31,8.625,8.75,8.625,8.625,27800,1.68482032078493,1.7092380065934,1.68482032078493,1.68482032078493,142314.878947028,0.0,1.0
1991-11-01,8.875,8.875,8.625,8.75,17600,1.73365569240188,1.73365569240188,1.68482032078493,1.7092380065934,90098.6283981186,0.0,1.0
1991-11-04,8.75,8.875,8.75,8.75,14600,1.7092380065934,1.73365569240188,1.7092380065934,1.7092380065934,74740.9076484394,0.0,1.0
1991-11-05,8.875,8.875,8.75,8.75,34100,1.73365569240188,1.73365569240188,1.7092380065934,1.7092380065934,174566.092521355,0.0,1.0
1991-11-06,8.75,8.875,8.75,8.875,16900,1.7092380065934,1.73365569240188,1.7092380065934,1.73365569240188,86515.1602231936,0.0,1.0
1991-11-07,8.875,8.875,8.75,8.75,16900,1.73365569240188,1.73365569240188,1.7092380065934,1.7092380065934,86515.1602231934,0.0,1.0
1991-11-08,8.75,8.875,8.75,8.875,57500,1.7092380065934,1.73365569240188,1.7092380065934,1.73365569240188,294356.314368854,0.0,1.0
1991-11-11,8.875,8.875,8.75,8.875,17800,1.73365569240188,1.73365569240188,1.7092380065934,1.73365569240188,91122.4764480972,0.0,1.0
1991-11-12,8.625,8.875,8.625,8.875,36800,1.68482032078493,1.73365569240188,1.68482032078493,1.73365569240188,188388.041196066,0.0,1.0
1991-11-13,8.75,8.75,8.625,8.75,30500,1.7092380065934,1.7092380065934,1.68482032078493,1.7092380065934,156136.82762174,0.0,1.0
1991-11-14,8.625,8.75,8.625,8.75,23200,1.68482032078493,1.7092380065934,1.68482032078493,1.7092380065934,118766.37379752,0.0,1.0
1991-11-15,8.75,8.75,8.625,8.75,38400,1.7092380065934,1.7092380065934,1.68482032078493,1.7092380065934,196578.825595895,0.0,1.0
1991-11-18,8.625,8.75,8.5,8.75,49100,1.68482032078493,1.7092380065934,1.66040263497645,1.7092380065934,251354.696269751,0.0,1.0
1991-11-19,8.625,8.625,8.5,8.625,17600,1.68482032078493,1.68482032078493,1.66040263497645,1.68482032078493,90098.6283981184,0.0,1.0
1991-11-20,8.5,8.625,8.5,8.625,32600,1.66040263497645,1.68482032078493,1.66040263497645,1.68482032078493,166887.232146515,0.0,1.0
1991-11-21,8.5,8.625,8.5,8.625,29100,1.66040263497645,1.68482032078493,1.66040263497645,1.68482032078493,148969.891271889,0.0,1.0
1991-11-22,8.375,8.625,8.375,8.5,32800,1.64633804795077,1.69548246729258,1.64633804795077,1.67091025762167,166855.160968869,0.053,1.0
1991-11-25,8.5,8.5,8.375,8.375,25400,1.67091025762167,1.67091025762167,1.64633804795077,1.64633804795077,129211.008799064,0.0,1.0
1991-11-26,8.5,8.5,8.375,8.5,22300,1.67091025762167,1.67091025762167,1.64633804795077,1.67091025762167,113441.16126847,0.0,1.0
1991-11-27,8.5,8.5,8.375,8.375,19600,1.67091025762167,1.67091025762167,1.64633804795077,1.64633804795077,99706.1327740809,0.0,1.0
1991-11-29,8.375,8.5,8.375,8.375,6300,1.64633804795077,1.67091025762167,1.64633804795077,1.64633804795077,32048.3998202402,0.0,1.0
1991-12-02,8.5,8.5,8.375,8.375,8700,1.67091025762167,1.67091025762167,1.64633804795077,1.64633804795077,44257.3140374747,0.0,1.0
1991-12-03,8.625,8.75,8.5,8.5,210900,1.69548246729258,1.72005467696349,1.67091025762167,1.67091025762167,1072858.33683947,0.0,1.0
1991-12-04,8.75,8.75,8.5,8.625,36100,1.72005467696349,1.72005467696349,1.67091025762167,1.69548246729258,183642.418017567,0.0,1.0
1991-12-05,8.625,8.75,8.625,8.75,31700,1.69548246729258,1.72005467696349,1.69548246729258,1.72005467696349,161259.408619304,0.0,1.0
1991-12-06,8.625,8.75,8.625,8.625,25500,1.69548246729258,1.72005467696349,1.69548246729258,1.69548246729258,129719.713558115,0.0,1.0
1991-12-09,8.5,8.75,8.5,8.625,16300,1.67091025762167,1.72005467696349,1.67091025762167,1.69548246729258,82918.8757253836,0.0,1.0
1991-12-10,8.625,8.625,8.5,8.5,36500,1.69548246729258,1.69548246729258,1.67091025762167,1.67091025762167,185677.237053773,0.0,1.0
1991-12-11,8.5,8.625,8.5,8.625,34900,1.67091025762167,1.69548246729258,1.67091025762167,1.69548246729258,177537.96090895,0.0,1.0
1991-12-12,8.5,8.625,8.5,8.625,24100,1.67091025762167,1.69548246729258,1.67091025762167,1.69548246729258,122597.846931395,0.0,1.0
1991-12-13,8.375,8.625,8.375,8.625,34500,1.64633804795077,1.69548246729258,1.64633804795077,1.69548246729258,175503.141872744,0.0,1.0
1991-12-16,8.375,8.5,8.375,8.375,51100,1.64633804795077,1.67091025762167,1.64633804795077,1.64633804795077,259948.131875281,0.0,1.0
1991-12-17,8.375,8.5,8.375,8.375,101100,1.64633804795077,1.67091025762167,1.64633804795077,1.64633804795077,514300.511400997,0.0,1.0
1991-12-18,8.125,8.375,8.125,8.25,68000,1.59719362860895,1.64633804795077,1.59719362860895,1.62176583827986,345919.236154974,0.0,1.0
1991-12-19,8.0,8.25,8.0,8.125,63700,1.57262141893805,1.62176583827986,1.57262141893805,1.59719362860895,324044.931515761,0.0,1.0
1991-12-20,8.0,8.125,7.875,8.0,66300,1.57262141893805,1.59719362860895,1.54804920926714,1.57262141893805,337271.255251099,0.0,1.0
1991-12-23,7.75,8.0,7.75,8.0,68200,1.52347699959623,1.57262141893805,1.52347699959623,1.57262141893805,346936.645673077,0.0,1.0
1991-12-24,7.625,7.75,7.625,7.75,48800,1.50932340682579,1.53406641349507,1.50932340682579,1.53406641349507,246534.306906796,0.053,1.0
1991-12-26,7.75,7.75,7.5,7.75,98500,1.53406641349507,1.53406641349507,1.48458040015651,1.53406641349507,497615.353080314,0.0,1.0
1991-12-27,7.75,7.75,7.625,7.75,20000,1.53406641349507,1.53406641349507,1.50932340682579,1.53406641349507,101038.650371637,0.0,1.0
1991-12-30,7.75,7.75,7.625,7.75,86400,1.53406641349507,1.53406641349507,1.50932340682579,1.53406641349507,436486.969605473,0.0,1.0
1991-12-31,7.625,7.75,7.5,7.625,79600,1.50932340682579,1.53406641349507,1.48458040015651,1.50932340682579,402133.828479118,0.0,1.0
1992-01-02,7.5,7.625,7.5,7.625,68500,1.48458040015651,1.50932340682579,1.48458040015651,1.50932340682579,346057.37752286,0.0,1.0
1992-01-03,7.625,7.75,7.5,7.625,69800,1.50932340682579,1.53406641349507,1.48458040015651,1.50932340682579,352624.889797015,0.0,1.0
1992-01-06,7.875,7.875,7.625,7.75,31200,1.55880942016434,1.55880942016434,1.50932340682579,1.53406641349507,157620.294579755,0.0,1.0
1992-01-07,7.875,7.875,7.75,7.75,64900,1.55880942016434,1.55880942016434,1.53406641349507,1.53406641349507,327870.420455964,0.0,1.0
1992-01-08,8.0,8.0,7.875,8.0,31000,1.58355242683362,1.58355242683362,1.55880942016434,1.58355242683362,156609.908076038,0.0,1.0
1992-01-09,8.125,8.125,7.875,8.0,113600,1.60829543350289,1.60829543350289,1.55880942016434,1.58355242683362,573899.534110902,0.0,1.0
1992-01-10,8.0,8.125,8.0,8.125,84500,1.58355242683362,1.60829543350289,1.58355242683362,1.60829543350289,426888.297820168,0.0,1.0
1992-01-13,8.125,8.125,8.0,8.125,27900,1.60829543350289,1.60829543350289,1.58355242683362,1.60829543350289,140948.917268435,0.0,1.0
1992-01-14,8.125,8.125,8.0,8.0,19700,1.60829543350289,1.60829543350289,1.58355242683362,1.58355242683362,99523.0706160631,0.0,1.0
1992-01-15,8.125,8.125,8.0,8.0,99900,1.60829543350289,1.60829543350289,1.58355242683362,1.58355242683362,504688.05860633,0.0,1.0
1992-01-16,8.125,8.125,8.0,8.125,27600,1.60829543350289,1.60829543350289,1.58355242683362,1.60829543350289,139433.33751286,0.0,1.0
1992-01-17,8.0,8.125,8.0,8.125,36300,1.58355242683362,1.60829543350289,1.58355242683362,1.60829543350289,183385.150424522,0.0,1.0
1992-01-20,8.125,8.125,8.0,8.0,12800,1.60829543350289,1.60829543350289,1.58355242683362,1.58355242683362,64664.7362378481,0.0,1.0
1992-01-21,8.125,8.125,8.0,8.125,44900,1.60829543350289,1.60829543350289,1.58355242683362,1.60829543350289,226831.770084327,0.0,1.0
1992-01-22,8.125,8.25,8.0,8.125,20300,1.60829543350289,1.63303844017217,1.58355242683362,1.60829543350289,102554.230127212,0.0,1.0
1992-01-23,8.125,8.25,8.125,8.125,13300,1.60829543350289,1.63303844017217,1.60829543350289,1.60829543350289,67190.7024971391,0.0,1.0
1992-01-24,8.125,8.25,8.125,8.25,49900,1.60829543350289,1.63303844017217,1.60829543350289,1.63303844017217,252091.432677236,0.0,1.0
1992-01-27,8.0,8.125,8.0,8.0,26500,1.59404346166139,1.61895039074985,1.59404346166139,1.59404346166139,132995.119078524,0.053,1.0
1992-01-28,8.25,8.25,8.125,8.125,34900,1.64385731983831,1.64385731983831,1.61895039074985,1.61895039074985,175152.062484547,0.0,1.0
1992-01-29,8.25,8.25,8.0,8.0,19000,1.64385731983831,1.64385731983831,1.59404346166139,1.59404346166139,95354.9910374326,0.0,1.0
1992-01-30,8.0,8.125,8.0,8.0,42900,1.59404346166139,1.61895039074985,1.59404346166139,1.59404346166139,215301.532395045,0.0,1.0
1992-01-31,8.125,8.125,8.0,8.0,52200,1.61895039074985,1.61895039074985,1.59404346166139,1.59404346166139,261975.291165999,0.0,1.0
1992-02-03,8.0,8.125,8.0,8.0,23900,1.59404346166139,1.61895039074985,1.59404346166139,1.59404346166139,119946.541357613,0.0,1.0
1992-02-04,8.125,8.125,8.0,8.0,23000,1.61895039074985,1.61895039074985,1.59404346166139,1.59404346166139,115429.725992682,0.0,1.0
1992-02-05,8.125,8.125,8.0,8.0,23900,1.61895039074985,1.61895039074985,1.59404346166139,1.59404346166139,119946.541357613,0.0,1.0
1992-02-06,8.0,8.125,8.0,8.0,19600,1.59404346166139,1.61895039074985,1.59404346166139,1.59404346166139,98366.20128072,0.0,1.0
1992-02-07,8.0,8.125,8.0,8.125,26800,1.59404346166139,1.61895039074985,1.59404346166139,1.61895039074985,134500.724200168,0.0,1.0
1992-02-10,8.0,8.125,8.0,8.0,37400,1.59404346166139,1.61895039074985,1.59404346166139,1.59404346166139,187698.771831578,0.0,1.0
1992-02-11,8.125,8.125,8.0,8.125,27600,1.61895039074985,1.61895039074985,1.59404346166139,1.61895039074985,138515.671191218,0.0,1.0
1992-02-12,8.0,8.125,8.0,8.0,34600,1.59404346166139,1.61895039074985,1.59404346166139,1.59404346166139,173646.457362904,0.0,1.0
1992-02-13,8.125,8.125,8.0,8.0,26900,1.61895039074985,1.61895039074985,1.59404346166139,1.59404346166139,135002.592574049,0.0,1.0
1992-02-14,8.125,8.125,8.0,8.125,39900,1.61895039074985,1.61895039074985,1.59404346166139,1.61895039074985,200245.481178609,0.0,1.0
1992-02-18,8.125,8.125,8.0,8.125,31200,1.61895039074985,1.61895039074985,1.59404346166139,1.61895039074985,156582.932650942,0.0,1.0
1992-02-19,8.0,8.125,8.0,8.0,69300,1.59404346166139,1.61895039074985,1.59404346166139,1.59404346166139,347794.783099689,0.0,1.0
1992-02-20,8.125,8.125,8.0,8.125,33200,1.61895039074985,1.61895039074985,1.59404346166139,1.61895039074985,166620.300128566,0.0,1.0
1992-02-21,8.125,8.125,8.0,8.125,44200,1.61895039074985,1.61895039074985,1.59404346166139,1.61895039074985,221825.821255501,0.0,1.0
1992-02-24,8.0,8.125,7.875,8.0,43200,1.6046039995949,1.62967593708857,1.57953206210123,1.6046039995949,215380.243404136,0.053,1.0
1992-02-25,7.875,8.0,7.875,8.0,34700,1.57953206210123,1.6046039995949,1.57953206210123,1.6046039995949,173002.186252859,0.0,1.0
1992-02-26,7.875,8.0,7.875,8.0,18200,1.57953206210123,1.6046039995949,1.57953206210123,1.6046039995949,90738.8988415574,0.0,1.0
1992-02-27,8.0,8.0,7.875,7.875,26500,1.6046039995949,1.6046039995949,1.57953206210123,1.57953206210123,132119.825236334,0.0,1.0
1992-02-28,8.0,8.125,7.875,7.875,32700,1.6046039995949,1.62967593708857,1.57953206210123,1.57953206210123,163030.878687853,0.0,1.0
1992-03-02,8.0,8.0,7.875,7.875,31500,1.6046039995949,1.6046039995949,1.57953206210123,1.57953206210123,157048.094148849,0.0,1.0
1992-03-03,8.125,8.125,7.875,8.0,20300,1.62967593708857,1.62967593708857,1.57953206210123,1.6046039995949,101208.771784814,0.0,1.0
1992-03-04,8.125,8.125,8.0,8.0,23500,1.62967593708857,1.62967593708857,1.6046039995949,1.6046039995949,117162.863888824,0.0,1.0
1992-03-05,8.125,8.125,8.0,8.125,23000,1.62967593708857,1.62967593708857,1.6046039995949,1.62967593708857,114670.036997573,0.0,1.0
1992-03-06,8.0,8.125,8.0,8.125,10400,1.6046039995949,1.62967593708857,1.6046039995949,1.62967593708857,51850.7993380328,0.0,1.0
1992-03-09,8.0,8.125,8.0,8.125,12400,1.6046039995949,1.62967593708857,1.6046039995949,1.62967593708857,61822.1069030391,0.0,1.0
1992-03-10,8.0,8.125,8.0,8.125,30900,1.6046039995949,1.62967593708857,1.6046039995949,1.62967593708857,154056.701879347,0.0,1.0
1992-03-11,8.0,8.125,8.0,8.125,17600,1.6046039995949,1.62967593708857,1.6046039995949,1.62967593708857,87747.5065720555,0.0,1.0
1992-03-12,8.0,8.125,7.875,8.0,49900,1.6046039995949,1.62967593708857,1.57953206210123,1.6046039995949,248784.123746907,0.0,1.0
1992-03-13,8.0,8.125,8.0,8.125,23500,1.6046039995949,1.62967593708857,1.6046039995949,1.62967593708857,117162.863888824,0.0,1.0
1992-03-16,8.125,8.125,8.0,8.125,21300,1.62967593708857,1.62967593708857,1.6046039995949,1.62967593708857,106194.425567317,0.0,1.0
1992-03-17,8.0,8.125,8.0,8.0,32400,1.6046039995949,1.62967593708857,1.6046039995949,1.6046039995949,161535.182553102,0.0,1.0
1992-03-18,8.125,8.125,8.0,8.125,48700,1.62967593708857,1.62967593708857,1.6046039995949,1.62967593708857,242801.339207904,0.0,1.0
1992-03-19,8.0,8.125,8.0,8.125,21500,1.6046039995949,1.62967593708857,1.6046039995949,1.62967593708857,107191.556323818,0.0,1.0
1992-03-20,8.0,8.125,8.0,8.0,19900,1.6046039995949,1.62967593708857,1.6046039995949,1.6046039995949,99214.5102718127,0.0,1.0
1992-03-23,8.125,8.125,8.0,8.125,18400,1.62967593708857,1.62967593708857,1.6046039995949,1.62967593708857,91736.029598058,0.0,1.0
1992-03-24,8.0,8.125,8.0,8.0,65000,1.6046039995949,1.62967593708857,1.6046039995949,1.6046039995949,324067.495862705,0.0,1.0
1992-03-25,7.875,8.0,7.875,8.0,12200,1.59016256359854,1.61540323921122,1.59016256359854,1.61540323921122,60418.3510537326,0.053,1.0
1992-03-26,7.875,8.0,7.875,8.0,28800,1.59016256359854,1.61540323921122,1.59016256359854,1.61540323921122,142626.927077664,0.0,1.0
1992-03-27,7.875,8.0,7.875,7.875,24900,1.59016256359854,1.61540323921122,1.59016256359854,1.59016256359854,123312.864035897,0.0,1.0
1992-03-30,8.0,8.0,7.875,8.0,13100,1.61540323921122,1.61540323921122,1.59016256359854,1.61540323921122,64875.4425249094,0.0,1.0
1992-03-31,8.0,8.0,7.875,7.875,21700,1.61540323921122,1.61540323921122,1.59016256359854,1.59016256359854,107465.427693934,0.0,1.0
1992-04-01,8.0,8.0,7.875,7.875,20900,1.61540323921122,1.61540323921122,1.59016256359854,1.59016256359854,103503.568608443,0.0,1.0
1992-04-02,7.875,8.0,7.875,7.875,38900,1.59016256359854,1.61540323921122,1.59016256359854,1.59016256359854,192645.398031984,0.0,1.0
1992-04-03,8.0,8.0,7.875,8.0,26200,1.61540323921122,1.61540323921122,1.59016256359854,1.61540323921122,129750.885049819,0.0,1.0
1992-04-06,8.0,8.0,7.875,8.0,23100,1.61540323921122,1.61540323921122,1.59016256359854,1.61540323921122,114398.681093543,0.0,1.0
1992-04-07,7.875,8.0,7.875,7.875,22700,1.59016256359854,1.61540323921122,1.59016256359854,1.59016256359854,112417.751550798,0.0,1.0
1992-04-08,7.875,8.0,7.875,7.875,24000,1.59016256359854,1.61540323921122,1.59016256359854,1.59016256359854,118855.77256472,0.0,1.0
1992-04-09,8.0,8.0,7.875,7.875,13200,1.61540323921122,1.61540323921122,1.59016256359854,1.59016256359854,65370.6749105957,0.0,1.0
1992-04-10,7.875,8.0,7.875,8.0,16300,1.59016256359854,1.61540323921122,1.59016256359854,1.61540323921122,80722.8788668723,0.0,1.0
1992-04-13,8.0,8.0,7.875,8.0,18400,1.61540323921122,1.61540323921122,1.59016256359854,1.61540323921122,91122.758966285,0.0,1.0
1992-04-14,7.875,8.0,7.875,8.0,29900,1.59016256359854,1.61540323921122,1.59016256359854,1.61540323921122,148074.483320214,0.0,1.0
1992-04-15,8.0,8.0,7.875,8.0,10200,1.61540323921122,1.61540323921122,1.59016256359854,1.61540323921122,50513.7033400058,0.0,1.0
1992-04-16,8.0,8.0,7.875,8.0,30100,1.61540323921122,1.61540323921122,1.59016256359854,1.61540323921122,149064.948091586,0.0,1.0
1992-04-20,7.875,8.0,7.875,7.875,34600,1.59016256359854,1.61540323921122,1.59016256359854,1.59016256359854,171350.405447471,0.0,1.0
1992-04-21,8.0,8.0,7.875,8.0,114700,1.61540323921122,1.61540323921122,1.59016256359854,1.61540323921122,568031.546382222,0.0,1.0
1992-04-22,8.0,8.0,7.875,8.0,34200,1.61540323921122,1.61540323921122,1.59016256359854,1.61540323921122,169369.475904725,0.0,1.0
1992-04-23,8.0,8.0,7.875,8.0,39700,1.61540323921122,1.61540323921122,1.59016256359854,1.61540323921122,196607.257117474,0.0,1.0
1992-04-24,8.0,8.0,7.875,8.0,19100,1.62610528567099,1.62610528567099,1.60069739058238,1.62610528567099,93966.8552500579,0.053,1.0
1992-04-27,8.0,8.0,7.875,7.875,30300,1.62610528567099,1.62610528567099,1.60069739058238,1.60069739058238,149067.838433338,0.0,1.0
1992-04-28,7.875,7.875,7.875,7.875,23500,1.60069739058238,1.60069739058238,1.60069739058238,1.60069739058238,115613.670072061,0.0,1.0
1992-04-29,7.875,8.0,7.875,8.0,23800,1.60069739058238,1.62610528567099,1.60069739058238,1.62610528567099,117089.58926447,0.0,1.0
1992-04-30,7.875,8.0,7.75,8.0,63300,1.60069739058238,1.62610528567099,1.57528949549377,1.62610528567099,311418.94959836,0.0,1.0
1992-05-01,8.0,8.0,7.875,8.0,14900,1.62610528567099,1.62610528567099,1.60069739058238,1.62610528567099,73303.9865563279,0.0,1.0
1992-05-04,7.875,8.0,7.875,8.0,8000,1.60069739058238,1.62610528567099,1.60069739058238,1.62610528567099,39357.8451309143,0.0,1.0
1992-05-05,7.875,8.0,7.875,8.0,30100,1.60069739058238,1.62610528567099,1.60069739058238,1.62610528567099,148083.892305065,0.0,1.0
1992-05-06,8.0,8.0,7.875,7.875,24100,1.62610528567099,1.62610528567099,1.60069739058238,1.60069739058238,118565.508456879,0.0,1.0
1992-05-07,7.875,8.0,7.875,8.0,23800,1.60069739058238,1.62610528567099,1.60069739058238,1.62610528567099,117089.58926447,0.0,1.0
1992-05-08,7.875,8.0,7.875,7.875,14300,1.60069739058238,1.62610528567099,1.60069739058238,1.60069739058238,70352.1481715094,0.0,1.0
1992-05-11,7.875,8.0,7.875,8.0,13300,1.60069739058238,1.62610528567099,1.60069739058238,1.62610528567099,65432.4175301451,0.0,1.0
1992-05-12,7.875,8.0,7.875,8.0,32600,1.60069739058238,1.62610528567099,1.60069739058238,1.62610528567099,160383.218908476,0.0,1.0
1992-05-13,8.0,8.0,7.875,7.875,23300,1.62610528567099,1.62610528567099,1.60069739058238,1.60069739058238,114629.723943788,0.0,1.0
1992-05-14,8.0,8.0,7.875,8.0,44200,1.62610528567099,1.62610528567099,1.60069739058238,1.62610528567099,217452.094348302,0.0,1.0
1992-05-15,8.0,8.125,7.875,7.875,10300,1.62610528567099,1.6515131807596,1.60069739058238,1.60069739058238,50673.2256060522,0.0,1.0
1992-05-18,8.0,8.0,8.0,8.0,26100,1.62610528567099,1.62610528567099,1.62610528567099,1.62610528567099,128404.969739608,0.0,1.0
1992-05-19,8.0,8.125,7.875,8.125,21100,1.62610528567099,1.6515131807596,1.60069739058238,1.6515131807596,103806.316532786,0.0,1.0
1992-05-20,8.0,8.125,8.0,8.0,49100,1.62610528567099,1.6515131807596,1.62610528567099,1.62610528567099,241558.774490987,0.0,1.0
1992-05-21,8.125,8.125,8.0,8.0,13300,1.6515131807596,1.6515131807596,1.62610528567099,1.62610528567099,65432.417530145,0.0,1.0
1992-05-22,7.875,8.125,7.875,8.0,23900,1.61147033809995,1.66262812661106,1.61147033809995,1.63704923235551,116795.510007288,0.053,1.0
1992-05-26,8.0,8.0,7.875,8.0,35700,1.63704923235551,1.63704923235551,1.61147033809995,1.63704923235551,174460.238797496,0.0,1.0
1992-05-27,7.875,8.0,7.875,7.875,17400,1.61147033809995,1.63704923235551,1.61147033809995,1.61147033809995,85031.0407584438,0.0,1.0
1992-05-28,8.0,8.0,7.875,8.0,39100,1.63704923235551,1.63704923235551,1.61147033809995,1.63704923235551,191075.499635353,0.0,1.0
1992-05-29,8.125,8.125,8.0,8.0,9200,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,44958.9410906714,0.0,1.0
1992-06-01,8.125,8.125,8.0,8.0,9300,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,45447.6252329613,0.0,1.0
1992-06-02,8.25,8.25,8.0,8.0,210100,1.68820702086662,1.68820702086662,1.63704923235551,1.63704923235551,1026725.38295109,0.0,1.0
1992-06-03,8.25,8.25,8.125,8.125,43000,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,210134.181184659,0.0,1.0
1992-06-04,8.125,8.25,8.125,8.25,24300,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,118750.246576447,0.0,1.0
1992-06-05,8.125,8.25,8.125,8.125,29900,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,146116.558544682,0.0,1.0
1992-06-08,8.25,8.25,8.125,8.25,9000,1.68820702086662,1.68820702086662,1.66262812661106,1.68820702086662,43981.5728060915,0.0,1.0
1992-06-09,8.125,8.25,8.125,8.125,49900,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,243853.387002663,0.0,1.0
1992-06-10,8.25,8.25,8.125,8.125,48100,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,235057.072441444,0.0,1.0
1992-06-11,8.375,8.375,8.25,8.25,51700,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,252649.701563882,0.0,1.0
1992-06-12,8.375,8.375,8.125,8.375,39600,1.71378591512217,1.71378591512217,1.66262812661106,1.71378591512217,193518.920346803,0.0,1.0
1992-06-15,8.125,8.375,8.125,8.375,29000,1.66262812661106,1.71378591512217,1.66262812661106,1.71378591512217,141718.401264073,0.0,1.0
1992-06-16,8.375,8.375,8.25,8.25,27300,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,133410.770845144,0.0,1.0
1992-06-17,8.125,8.25,8.125,8.25,44200,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,215998.390892139,0.0,1.0
1992-06-18,8.25,8.25,8.125,8.25,49200,1.68820702086662,1.68820702086662,1.66262812661106,1.68820702086662,240432.598006633,0.0,1.0
1992-06-19,8.125,8.25,8.125,8.125,16300,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,79655.5151932548,0.0,1.0
1992-06-22,8.125,8.25,8.125,8.25,6800,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,33230.5216757136,0.0,1.0
1992-06-23,8.125,8.25,8.125,8.25,23700,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,115818.141722708,0.0,1.0
1992-06-24,8.125,8.25,8.0,8.125,40300,1.66262812661106,1.68820702086662,1.63704923235551,1.66262812661106,196939.709342832,0.0,1.0
1992-06-25,8.25,8.25,8.125,8.125,13400,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,65483.6750668473,0.0,1.0
1992-06-26,8.0,8.25,8.0,8.125,28900,1.63704923235551,1.68820702086662,1.63704923235551,1.66262812661106,141229.717121783,0.0,1.0
1992-06-29,8.125,8.25,8.0,8.125,19500,1.66262812661106,1.68820702086662,1.63704923235551,1.66262812661106,95293.4077465318,0.0,1.0
1992-06-30,8.0,8.25,8.0,8.0,20100,1.63704923235551,1.68820702086662,1.63704923235551,1.63704923235551,98225.5126002709,0.0,1.0
1992-07-01,8.125,8.25,8.0,8.125,29100,1.66262812661106,1.68820702086662,1.63704923235551,1.66262812661106,142207.085406363,0.0,1.0
1992-07-02,8.125,8.25,8.0,8.125,51400,1.66262812661106,1.68820702086662,1.63704923235551,1.66262812661106,251183.649137012,0.0,1.0
1992-07-06,8.125,8.25,8.125,8.125,56400,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,275617.856251507,0.0,1.0
1992-07-07,8.125,8.25,8.0,8.25,75900,1.66262812661106,1.68820702086662,1.63704923235551,1.68820702086662,370911.263998039,0.0,1.0
1992-07-08,8.125,8.125,8.0,8.125,36900,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,180324.448504976,0.0,1.0
1992-07-09,8.0,8.25,8.0,8.0,75800,1.63704923235551,1.68820702086662,1.63704923235551,1.63704923235551,370422.579855748,0.0,1.0
1992-07-10,8.125,8.25,8.0,8.125,47300,1.66262812661106,1.68820702086662,1.63704923235551,1.66262812661106,231147.599303126,0.0,1.0
1992-07-13,8.125,8.25,8.125,8.125,61800,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,302006.799935162,0.0,1.0
1992-07-14,8.125,8.25,8.125,8.25,140700,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,687578.588201898,0.0,1.0
1992-07-15,8.25,8.25,8.125,8.25,29300,1.68820702086662,1.68820702086662,1.66262812661106,1.68820702086662,143184.453690942,0.0,1.0
1992-07-16,8.25,8.25,8.125,8.125,21800,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,106533.143019199,0.0,1.0
1992-07-17,8.125,8.25,8.125,8.25,13400,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,65483.6750668475,0.0,1.0
1992-07-20,8.25,8.25,8.125,8.125,21800,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,106533.143019199,0.0,1.0
1992-07-21,8.25,8.25,8.125,8.25,36600,1.68820702086662,1.68820702086662,1.66262812661106,1.68820702086662,178858.396078105,0.0,1.0
1992-07-22,8.125,8.25,8.125,8.25,68800,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,336214.689895456,0.0,1.0
1992-07-23,8.25,8.25,8.125,8.25,35900,1.68820702086662,1.68820702086662,1.66262812661106,1.68820702086662,175437.607082076,0.0,1.0
1992-07-24,8.125,8.25,8.0,8.25,77200,1.66262812661106,1.68820702086662,1.63704923235551,1.68820702086662,377264.157847808,0.0,1.0
1992-07-27,8.125,8.25,8.125,8.25,12400,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,60596.8336439484,0.0,1.0
1992-07-28,8.0,8.25,8.0,8.125,115000,1.63704923235551,1.68820702086662,1.63704923235551,1.66262812661106,561986.763633391,0.0,1.0
1992-07-29,8.125,8.25,8.0,8.125,39900,1.66262812661106,1.68820702086662,1.63704923235551,1.66262812661106,194984.972773673,0.0,1.0
1992-07-30,8.125,8.25,8.125,8.125,22100,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,107999.195446069,0.0,1.0
1992-07-31,8.125,8.25,8.125,8.25,73100,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,357228.108013922,0.0,1.0
1992-08-03,8.125,8.25,8.125,8.125,50000,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,244342.071144953,0.0,1.0
1992-08-04,8.25,8.25,8.125,8.125,53300,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,260468.647840519,0.0,1.0
1992-08-05,8.25,8.25,8.125,8.25,68700,1.68820702086662,1.68820702086662,1.66262812661106,1.68820702086662,335726.005753165,0.0,1.0
1992-08-06,8.375,8.5,8.125,8.25,87100,1.71378591512217,1.73936480937773,1.66262812661106,1.68820702086662,425643.887934509,0.0,1.0
1992-08-07,8.5,8.5,8.375,8.375,46000,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,224794.705453356,0.0,1.0
1992-08-10,8.375,8.625,8.375,8.5,51500,1.71378591512217,1.76494370363328,1.71378591512217,1.73936480937773,251672.333279302,0.0,1.0
1992-08-11,8.375,8.5,8.375,8.375,45200,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,220885.232315038,0.0,1.0
1992-08-12,8.375,8.5,8.375,8.5,22300,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,108976.563730649,0.0,1.0
1992-08-13,8.375,8.5,8.375,8.5,36800,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,179835.764362686,0.0,1.0
1992-08-14,8.5,8.5,8.375,8.5,61200,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,299074.695081422,0.0,1.0
1992-08-17,8.375,8.5,8.375,8.5,38400,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,187654.710639324,0.0,1.0
1992-08-18,8.5,8.625,8.375,8.375,30400,1.73936480937773,1.76494370363328,1.71378591512217,1.71378591512217,148559.979256131,0.0,1.0
1992-08-19,8.625,8.625,8.5,8.5,20400,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,99691.5650271409,0.0,1.0
1992-08-20,8.375,8.625,8.375,8.5,36200,1.71378591512217,1.76494370363328,1.71378591512217,1.73936480937773,176903.659508946,0.0,1.0
1992-08-21,8.5,8.5,8.375,8.5,20300,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,99202.8808848507,0.0,1.0
1992-08-24,8.375,8.5,8.375,8.375,15700,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,76723.4103395153,0.0,1.0
1992-08-25,8.375,8.5,8.375,8.5,30800,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,150514.715825291,0.0,1.0
1992-08-26,8.5,8.5,8.375,8.5,8600,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,42026.8362369318,0.0,1.0
1992-08-27,8.375,8.5,8.375,8.375,15900,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,77700.7786240951,0.0,1.0
1992-08-28,8.375,8.5,8.375,8.375,16400,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,80144.1993355447,0.0,1.0
1992-08-31,8.375,8.5,8.375,8.5,87800,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,429064.676930538,0.0,1.0
1992-09-01,8.375,8.5,8.25,8.375,35300,1.71378591512217,1.73936480937773,1.68820702086662,1.71378591512217,172505.502228337,0.0,1.0
1992-09-02,8.5,8.5,8.375,8.375,35500,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,173482.870512916,0.0,1.0
1992-09-03,8.375,8.5,8.375,8.375,6500,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,31764.4692488439,0.0,1.0
1992-09-04,8.375,8.375,8.25,8.25,31100,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,151980.768252161,0.0,1.0
1992-09-08,8.25,8.375,8.25,8.25,13300,1.68820702086662,1.71378591512217,1.68820702086662,1.68820702086662,64994.9909245574,0.0,1.0
1992-09-09,8.375,8.375,8.25,8.375,16700,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,81610.2517624144,0.0,1.0
1992-09-10,8.25,8.375,8.25,8.375,35300,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,172505.502228336,0.0,1.0
1992-09-11,8.125,8.375,8.125,8.125,16600,1.66262812661106,1.71378591512217,1.66262812661106,1.66262812661106,81121.5676201245,0.0,1.0
1992-09-14,8.25,8.25,8.25,8.25,15700,1.68820702086662,1.68820702086662,1.68820702086662,1.68820702086662,76723.4103395151,0.0,1.0
1992-09-15,8.25,8.375,8.125,8.25,19900,1.68820702086662,1.71378591512217,1.66262812661106,1.68820702086662,97248.1443156911,0.0,1.0
1992-09-16,8.125,8.25,8.125,8.25,37200,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,181790.500931845,0.0,1.0
1992-09-17,8.125,8.25,8.125,8.125,18100,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,88451.8297544731,0.0,1.0
1992-09-18,8.25,8.375,8.25,8.25,35000,1.68820702086662,1.71378591512217,1.68820702086662,1.68820702086662,171039.449801467,0.0,1.0
1992-09-21,8.25,8.375,8.125,8.375,15800,1.68820702086662,1.71378591512217,1.66262812661106,1.71378591512217,77212.094481805,0.0,1.0
1992-09-22,8.125,8.25,8.125,8.25,18200,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,88940.513896763,0.0,1.0
1992-09-23,8.125,8.25,8.125,8.25,9100,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,44470.2569483815,0.0,1.0
1992-09-24,8.0,8.25,8.0,8.25,24800,1.63704923235551,1.68820702086662,1.63704923235551,1.68820702086662,121193.667287896,0.0,1.0
1992-09-25,8.125,8.125,8.0,8.0,17000,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,83076.3041892841,0.0,1.0
1992-09-28,8.0,8.125,8.0,8.125,12500,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,61085.5177862381,0.0,1.0
1992-09-29,8.125,8.25,8.0,8.125,17300,1.66262812661106,1.68820702086662,1.63704923235551,1.66262812661106,84542.3566161538,0.0,1.0
1992-09-30,8.125,8.25,8.125,8.25,2600,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,12705.7876995376,0.0,1.0
1992-10-01,8.25,8.25,8.0,8.25,41200,1.68820702086662,1.68820702086662,1.63704923235551,1.68820702086662,201337.866623441,0.0,1.0
1992-10-02,8.25,8.25,8.125,8.25,15200,1.68820702086662,1.68820702086662,1.66262812661106,1.68820702086662,74279.9896280656,0.0,1.0
1992-10-05,8.125,8.125,8.0,8.125,26700,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,130478.665991405,0.0,1.0
1992-10-06,8.25,8.25,8.125,8.125,5000,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,24434.2071144953,0.0,1.0
1992-10-07,8.125,8.25,8.125,8.125,39700,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,194007.604489093,0.0,1.0
1992-10-08,8.125,8.25,8.0,8.25,22100,1.66262812661106,1.68820702086662,1.63704923235551,1.68820702086662,107999.195446069,0.0,1.0
1992-10-09,8.125,8.125,8.0,8.0,26400,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,129012.613564535,0.0,1.0
1992-10-12,8.0,8.125,8.0,8.125,14000,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,68415.7799205867,0.0,1.0
1992-10-13,8.125,8.125,8.0,8.125,8900,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,43492.8886638017,0.0,1.0
1992-10-14,8.0,8.125,8.0,8.125,33300,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,162731.819382538,0.0,1.0
1992-10-15,8.0,8.125,8.0,8.0,33400,1.63704923235551,1.66262812661106,1.63704923235551,1.63704923235551,163220.503524828,0.0,1.0
1992-10-16,8.125,8.125,8.0,8.0,8500,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,41538.1520946421,0.0,1.0
1992-10-19,8.0,8.125,8.0,8.125,16400,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,80144.1993355444,0.0,1.0
1992-10-20,8.0,8.125,8.0,8.0,53100,1.63704923235551,1.66262812661106,1.63704923235551,1.63704923235551,259491.27955594,0.0,1.0
1992-10-21,7.875,8.125,7.875,8.125,36300,1.61147033809995,1.66262812661106,1.61147033809995,1.66262812661106,177392.343651236,0.0,1.0
1992-10-22,7.875,8.0,7.875,8.0,23600,1.61147033809995,1.63704923235551,1.61147033809995,1.63704923235551,115329.457580418,0.0,1.0
1992-10-23,7.75,8.0,7.75,7.875,53100,1.5858914438444,1.63704923235551,1.5858914438444,1.61147033809995,259491.27955594,0.0,1.0
1992-10-26,7.75,7.875,7.625,7.75,42500,1.5858914438444,1.61147033809995,1.56031254958884,1.5858914438444,207690.76047321,0.0,1.0
1992-10-27,7.875,7.875,7.75,7.875,40800,1.61147033809995,1.61147033809995,1.5858914438444,1.61147033809995,199383.130054282,0.0,1.0
1992-10-28,7.625,7.75,7.625,7.75,32200,1.56031254958884,1.5858914438444,1.56031254958884,1.5858914438444,157356.29381735,0.0,1.0
1992-10-29,7.75,7.75,7.625,7.75,20700,1.5858914438444,1.5858914438444,1.56031254958884,1.5858914438444,101157.61745401,0.0,1.0
1992-10-30,7.625,7.75,7.625,7.625,40000,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,195473.656915963,0.0,1.0
1992-11-02,7.625,7.75,7.625,7.75,19800,1.56031254958884,1.5858914438444,1.56031254958884,1.5858914438444,96759.4601734015,0.0,1.0
1992-11-03,7.625,7.625,7.625,7.625,13400,1.56031254958884,1.56031254958884,1.56031254958884,1.56031254958884,65483.6750668475,0.0,1.0
1992-11-04,7.625,7.75,7.625,7.625,30700,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,150026.031683001,0.0,1.0
1992-11-05,7.75,7.75,7.625,7.75,15700,1.5858914438444,1.5858914438444,1.56031254958884,1.5858914438444,76723.4103395151,0.0,1.0
1992-11-06,7.875,7.875,7.75,7.75,37400,1.61147033809995,1.61147033809995,1.5858914438444,1.5858914438444,182767.869216425,0.0,1.0
1992-11-09,7.875,7.875,7.75,7.75,39000,1.61147033809995,1.61147033809995,1.5858914438444,1.5858914438444,190586.815493064,0.0,1.0
1992-11-10,7.875,7.875,7.75,7.875,15800,1.61147033809995,1.61147033809995,1.5858914438444,1.61147033809995,77212.0944818053,0.0,1.0
1992-11-11,7.75,7.875,7.625,7.875,95200,1.5858914438444,1.61147033809995,1.56031254958884,1.61147033809995,465227.30345999,0.0,1.0
1992-11-12,7.75,7.75,7.75,7.75,22900,1.5858914438444,1.5858914438444,1.5858914438444,1.5858914438444,111908.668584388,0.0,1.0
1992-11-13,7.625,7.75,7.625,7.625,14800,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,72325.2530589062,0.0,1.0
1992-11-16,7.625,7.875,7.625,7.625,62700,1.56031254958884,1.61147033809995,1.56031254958884,1.56031254958884,306404.957215772,0.0,1.0
1992-11-17,7.75,7.75,7.625,7.625,30600,1.5858914438444,1.5858914438444,1.56031254958884,1.56031254958884,149537.347540711,0.0,1.0
1992-11-18,7.625,7.75,7.625,7.625,29400,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,143673.137833233,0.0,1.0
1992-11-19,7.625,7.75,7.625,7.75,35800,1.56031254958884,1.5858914438444,1.56031254958884,1.5858914438444,174948.922939787,0.0,1.0
1992-11-20,7.625,7.75,7.625,7.75,42500,1.56031254958884,1.5858914438444,1.56031254958884,1.5858914438444,207690.76047321,0.0,1.0
1992-11-23,7.625,7.75,7.625,7.625,25700,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,125591.824568506,0.0,1.0
1992-11-24,7.75,7.75,7.625,7.625,44900,1.5858914438444,1.5858914438444,1.56031254958884,1.56031254958884,219419.179888167,0.0,1.0
1992-11-25,7.625,7.75,7.625,7.625,37200,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,181790.500931845,0.0,1.0
1992-11-27,7.625,7.75,7.5,7.5,10700,1.56031254958884,1.5858914438444,1.53473365533329,1.53473365533329,52289.20322502,0.0,1.0
1992-11-30,7.875,7.875,7.625,7.625,42300,1.61147033809995,1.61147033809995,1.56031254958884,1.56031254958884,206713.392188631,0.0,1.0
1992-12-01,7.875,7.875,7.75,7.875,55600,1.61147033809995,1.61147033809995,1.5858914438444,1.61147033809995,271708.383113188,0.0,1.0
1992-12-02,7.75,7.875,7.75,7.75,24000,1.5858914438444,1.61147033809995,1.5858914438444,1.5858914438444,117284.194149577,0.0,1.0
1992-12-03,7.875,7.875,7.75,7.75,34400,1.61147033809995,1.61147033809995,1.5858914438444,1.5858914438444,168107.344947728,0.0,1.0
1992-12-04,7.875,7.875,7.75,7.75,23400,1.61147033809995,1.61147033809995,1.5858914438444,1.5858914438444,114352.089295838,0.0,1.0
1992-12-07,7.625,7.75,7.625,7.75,48100,1.56031254958884,1.5858914438444,1.56031254958884,1.5858914438444,235057.072441445,0.0,1.0
1992-12-08,7.875,7.875,7.625,7.625,37000,1.61147033809995,1.61147033809995,1.56031254958884,1.56031254958884,180813.132647265,0.0,1.0
1992-12-09,7.75,7.875,7.625,7.875,49500,1.5858914438444,1.61147033809995,1.56031254958884,1.61147033809995,241898.650433503,0.0,1.0
1992-12-10,7.75,7.75,7.625,7.625,54000,1.5858914438444,1.5858914438444,1.56031254958884,1.56031254958884,263889.436836549,0.0,1.0
1992-12-11,7.625,7.75,7.625,7.625,56400,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,275617.856251507,0.0,1.0
1992-12-14,7.75,7.875,7.625,7.75,48000,1.5858914438444,1.61147033809995,1.56031254958884,1.5858914438444,234568.388299154,0.0,1.0
1992-12-15,7.875,7.875,7.75,7.875,40300,1.61147033809995,1.61147033809995,1.5858914438444,1.61147033809995,196939.709342832,0.0,1.0
1992-12-16,7.75,7.875,7.625,7.875,52300,1.5858914438444,1.61147033809995,1.56031254958884,1.61147033809995,255581.80641762,0.0,1.0
1992-12-17,7.625,7.75,7.625,7.625,21200,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,103601.03816546,0.0,1.0
1992-12-18,7.625,7.875,7.625,7.75,48600,1.56031254958884,1.61147033809995,1.56031254958884,1.5858914438444,237500.493152895,0.0,1.0
1992-12-21,7.625,7.75,7.375,7.75,31000,1.56031254958884,1.5858914438444,1.50915476107773,1.5858914438444,151492.084109871,0.0,1.0
1992-12-22,7.625,7.75,7.625,7.75,23700,1.56031254958884,1.5858914438444,1.56031254958884,1.5858914438444,115818.141722708,0.0,1.0
1992-12-23,7.75,7.75,7.625,7.625,39300,1.5858914438444,1.5858914438444,1.56031254958884,1.56031254958884,192052.867919933,0.0,1.0
1992-12-24,7.625,7.625,7.5,7.625,33400,1.56031254958884,1.56031254958884,1.53473365533329,1.56031254958884,163220.503524829,0.0,1.0
1992-12-28,7.5,7.625,7.5,7.5,27800,1.53473365533329,1.56031254958884,1.53473365533329,1.53473365533329,135854.191556594,0.0,1.0
1992-12-29,7.5,7.625,7.5,7.5,37300,1.53473365533329,1.56031254958884,1.53473365533329,1.53473365533329,182279.185074135,0.0,1.0
1992-12-30,7.625,7.75,7.5,7.75,46100,1.56031254958884,1.5858914438444,1.53473365533329,1.5858914438444,225283.389595647,0.0,1.0
1992-12-31,7.5,7.625,7.5,7.5,104200,1.53473365533329,1.56031254958884,1.53473365533329,1.53473365533329,509208.876266081,0.0,1.0
1993-01-04,7.625,7.625,7.5,7.5,7600,1.56031254958884,1.56031254958884,1.53473365533329,1.53473365533329,37139.9948140329,0.0,1.0
1993-01-05,7.625,7.625,7.5,7.625,17400,1.56031254958884,1.56031254958884,1.53473365533329,1.56031254958884,85031.0407584438,0.0,1.0
1993-01-06,7.75,7.75,7.625,7.625,29000,1.5858914438444,1.5858914438444,1.56031254958884,1.56031254958884,141718.401264073,0.0,1.0
1993-01-07,7.625,7.75,7.625,7.75,29200,1.56031254958884,1.5858914438444,1.56031254958884,1.5858914438444,142695.769548653,0.0,1.0
1993-01-08,7.75,7.75,7.625,7.625,16400,1.5858914438444,1.5858914438444,1.56031254958884,1.56031254958884,80144.1993355445,0.0,1.0
1993-01-11,7.75,7.75,7.625,7.75,32400,1.5858914438444,1.5858914438444,1.56031254958884,1.5858914438444,158333.662101929,0.0,1.0
1993-01-12,7.75,7.75,7.625,7.75,42000,1.5858914438444,1.5858914438444,1.56031254958884,1.5858914438444,205247.33976176,0.0,1.0
1993-01-13,7.875,7.875,7.625,7.75,35400,1.61147033809995,1.61147033809995,1.56031254958884,1.5858914438444,172994.186370627,0.0,1.0
1993-01-14,7.875,7.875,7.75,7.75,6600,1.61147033809995,1.61147033809995,1.5858914438444,1.5858914438444,32253.1533911338,0.0,1.0
1993-01-15,7.75,7.875,7.75,7.875,20700,1.5858914438444,1.61147033809995,1.5858914438444,1.61147033809995,101157.61745401,0.0,1.0
1993-01-18,7.75,7.875,7.75,7.75,23100,1.5858914438444,1.61147033809995,1.5858914438444,1.5858914438444,112886.036868968,0.0,1.0
1993-01-19,7.875,7.875,7.75,7.875,53300,1.61147033809995,1.61147033809995,1.5858914438444,1.61147033809995,260468.64784052,0.0,1.0
1993-01-20,7.875,7.875,7.75,7.875,34500,1.61147033809995,1.61147033809995,1.5858914438444,1.61147033809995,168596.029090018,0.0,1.0
1993-01-21,7.75,7.875,7.75,7.875,39700,1.5858914438444,1.61147033809995,1.5858914438444,1.61147033809995,194007.604489092,0.0,1.0
1993-01-22,7.75,7.875,7.75,7.875,40400,1.5858914438444,1.61147033809995,1.5858914438444,1.61147033809995,197428.393485122,0.0,1.0
1993-01-25,7.875,7.875,7.75,7.75,44100,1.61147033809995,1.61147033809995,1.5858914438444,1.5858914438444,215509.706749849,0.0,1.0
1993-01-26,8.0,8.0,7.75,7.75,19700,1.63704923235551,1.63704923235551,1.5858914438444,1.5858914438444,96270.7760311113,0.0,1.0
1993-01-27,7.875,8.0,7.875,8.0,23700,1.61147033809995,1.63704923235551,1.61147033809995,1.63704923235551,115818.141722708,0.0,1.0
1993-01-28,8.0,8.0,7.875,8.0,10100,1.63704923235551,1.63704923235551,1.61147033809995,1.63704923235551,49357.0983712804,0.0,1.0
1993-01-29,8.0,8.0,7.875,8.0,16700,1.63704923235551,1.63704923235551,1.61147033809995,1.63704923235551,81610.2517624142,0.0,1.0
1993-02-01,7.875,8.0,7.875,8.0,25700,1.61147033809995,1.63704923235551,1.61147033809995,1.63704923235551,125591.824568506,0.0,1.0
1993-02-02,8.125,8.125,7.875,8.0,90600,1.66262812661106,1.66262812661106,1.61147033809995,1.63704923235551,442747.832914655,0.0,1.0
1993-02-03,8.0,8.125,8.0,8.125,16700,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,81610.2517624142,0.0,1.0
1993-02-04,8.0,8.125,8.0,8.0,26000,1.63704923235551,1.66262812661106,1.63704923235551,1.63704923235551,127057.876995375,0.0,1.0
1993-02-05,8.0,8.125,8.0,8.0,73400,1.63704923235551,1.66262812661106,1.63704923235551,1.63704923235551,358694.16044079,0.0,1.0
1993-02-08,8.0,8.0,7.875,7.875,20700,1.63704923235551,1.63704923235551,1.61147033809995,1.61147033809995,101157.61745401,0.0,1.0
1993-02-09,8.125,8.125,8.0,8.125,16700,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,81610.2517624144,0.0,1.0
1993-02-10,8.125,8.125,8.0,8.125,8300,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,40560.7838100622,0.0,1.0
1993-02-11,8.125,8.125,8.0,8.125,12600,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,61574.2019285282,0.0,1.0
1993-02-12,8.125,8.125,8.0,8.0,18300,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,89429.1980390529,0.0,1.0
1993-02-16,8.25,8.25,8.0,8.125,78300,1.68820702086662,1.68820702086662,1.63704923235551,1.66262812661106,382639.683412996,0.0,1.0
1993-02-17,8.25,8.25,8.0,8.125,54700,1.68820702086662,1.68820702086662,1.63704923235551,1.66262812661106,267310.225832578,0.0,1.0
1993-02-18,8.25,8.375,8.125,8.125,52000,1.68820702086662,1.71378591512217,1.66262812661106,1.66262812661106,254115.753990751,0.0,1.0
1993-02-19,8.375,8.375,8.25,8.25,55300,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,270242.330686318,0.0,1.0
1993-02-22,8.25,8.5,8.25,8.25,57200,1.68820702086662,1.73936480937773,1.68820702086662,1.68820702086662,279527.329389826,0.0,1.0
1993-02-23,8.5,8.5,8.25,8.25,86000,1.73936480937773,1.73936480937773,1.68820702086662,1.68820702086662,420268.362369318,0.0,1.0
1993-02-24,8.5,8.625,8.5,8.5,33200,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,162243.135240248,0.0,1.0
1993-02-25,8.5,8.625,8.5,8.5,61500,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,300540.747508292,0.0,1.0
1993-02-26,8.5,8.625,8.5,8.625,20200,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,98714.1967425608,0.0,1.0
1993-03-01,8.375,8.625,8.375,8.625,23200,1.71378591512217,1.76494370363328,1.71378591512217,1.76494370363328,113374.721011258,0.0,1.0
1993-03-02,8.625,8.625,8.375,8.5,46100,1.76494370363328,1.76494370363328,1.71378591512217,1.73936480937773,225283.389595647,0.0,1.0
1993-03-03,8.625,8.625,8.5,8.5,40000,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,195473.656915963,0.0,1.0
1993-03-04,8.625,8.625,8.5,8.625,51000,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,249228.912567852,0.0,1.0
1993-03-05,8.5,8.625,8.5,8.625,22600,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,110442.616157519,0.0,1.0
1993-03-08,8.5,8.625,8.5,8.625,14100,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,68904.4640628766,0.0,1.0
1993-03-09,8.625,8.625,8.5,8.5,67000,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,327418.375334237,0.0,1.0
1993-03-10,8.5,8.625,8.5,8.625,23200,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,113374.721011258,0.0,1.0
1993-03-11,8.625,8.625,8.5,8.625,31800,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,155401.55724819,0.0,1.0
1993-03-12,8.5,8.625,8.5,8.625,46700,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,228215.494449386,0.0,1.0
1993-03-15,8.5,8.625,8.5,8.625,44500,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,217464.443319008,0.0,1.0
1993-03-16,8.375,8.625,8.375,8.5,38500,1.71378591512217,1.76494370363328,1.71378591512217,1.73936480937773,188143.394781614,0.0,1.0
1993-03-17,8.375,8.5,8.25,8.375,40900,1.71378591512217,1.73936480937773,1.68820702086662,1.71378591512217,199871.814196572,0.0,1.0
1993-03-18,8.25,8.375,8.25,8.375,44100,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,215509.706749848,0.0,1.0
1993-03-19,8.375,8.375,8.25,8.25,17000,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,83076.3041892841,0.0,1.0
1993-03-22,8.375,8.5,8.375,8.375,20200,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,98714.1967425611,0.0,1.0
1993-03-23,8.375,8.5,8.375,8.375,31500,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,153935.504821321,0.0,1.0
1993-03-24,8.5,8.5,8.375,8.375,24700,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,120704.983145607,0.0,1.0
1993-03-25,8.5,8.5,8.375,8.375,21800,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,106533.143019199,0.0,1.0
1993-03-26,8.25,8.5,8.25,8.375,14800,1.68820702086662,1.73936480937773,1.68820702086662,1.71378591512217,72325.2530589059,0.0,1.0
1993-03-29,8.375,8.5,8.25,8.375,12500,1.71378591512217,1.73936480937773,1.68820702086662,1.71378591512217,61085.5177862383,0.0,1.0
1993-03-30,8.25,8.5,8.25,8.375,18800,1.68820702086662,1.73936480937773,1.68820702086662,1.71378591512217,91872.6187505022,0.0,1.0
1993-03-31,8.375,8.375,8.25,8.25,26700,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,130478.665991405,0.0,1.0
1993-04-01,8.25,8.375,8.25,8.375,16700,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,81610.2517624141,0.0,1.0
1993-04-02,8.25,8.5,8.25,8.375,28100,1.68820702086662,1.73936480937773,1.68820702086662,1.71378591512217,137320.243983463,0.0,1.0
1993-04-05,8.375,8.375,8.25,8.375,21100,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,103112.35402317,0.0,1.0
1993-04-06,8.25,8.375,8.25,8.25,7000,1.68820702086662,1.71378591512217,1.68820702086662,1.68820702086662,34207.8899602934,0.0,1.0
1993-04-07,8.25,8.375,8.25,8.375,14000,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,68415.7799205867,0.0,1.0
1993-04-08,8.375,8.375,8.25,8.25,16600,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,81121.5676201245,0.0,1.0
1993-04-12,8.375,8.375,8.25,8.375,10900,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,53266.5715095998,0.0,1.0
1993-04-13,8.25,8.5,8.25,8.25,23500,1.68820702086662,1.73936480937773,1.68820702086662,1.68820702086662,114840.773438128,0.0,1.0
1993-04-14,8.25,8.375,8.25,8.375,18000,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,87963.1456121829,0.0,1.0
1993-04-15,8.375,8.375,8.25,8.375,52400,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,256070.490559911,0.0,1.0
1993-04-16,8.5,8.5,8.375,8.5,8600,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,42026.8362369318,0.0,1.0
1993-04-19,8.375,8.5,8.375,8.5,31600,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,154424.18896361,0.0,1.0
1993-04-20,8.375,8.375,8.25,8.25,23200,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,113374.721011258,0.0,1.0
1993-04-21,8.375,8.5,8.375,8.375,9400,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,45936.3093752512,0.0,1.0
1993-04-22,8.375,8.5,8.375,8.5,13700,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,66949.7274937172,0.0,1.0
1993-04-23,8.25,8.5,8.25,8.375,29900,1.68820702086662,1.73936480937773,1.68820702086662,1.71378591512217,146116.558544682,0.0,1.0
1993-04-26,8.5,8.5,8.25,8.25,13000,1.73936480937773,1.73936480937773,1.68820702086662,1.68820702086662,63528.9384976876,0.0,1.0
1993-04-27,8.25,8.5,8.25,8.375,12900,1.68820702086662,1.73936480937773,1.68820702086662,1.71378591512217,63040.2543553978,0.0,1.0
1993-04-28,8.375,8.375,8.25,8.375,25300,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,123637.087999346,0.0,1.0
1993-04-29,8.25,8.375,8.25,8.375,23900,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,116795.510007287,0.0,1.0
1993-04-30,8.375,8.375,8.25,8.375,13600,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,66461.0433514273,0.0,1.0
1993-05-03,8.375,8.5,8.25,8.25,22600,1.71378591512217,1.73936480937773,1.68820702086662,1.68820702086662,110442.616157519,0.0,1.0
1993-05-04,8.375,8.5,8.25,8.5,26100,1.71378591512217,1.73936480937773,1.68820702086662,1.73936480937773,127546.561137666,0.0,1.0
1993-05-05,8.375,8.5,8.25,8.5,9700,1.71378591512217,1.73936480937773,1.68820702086662,1.73936480937773,47402.3618021209,0.0,1.0
1993-05-06,8.5,8.5,8.375,8.5,35600,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,173971.554655206,0.0,1.0
1993-05-07,8.25,8.5,8.25,8.375,93600,1.68820702086662,1.73936480937773,1.68820702086662,1.71378591512217,457408.357183351,0.0,1.0
1993-05-10,8.375,8.375,8.25,8.375,21300,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,104089.72230775,0.0,1.0
1993-05-11,8.375,8.375,8.25,8.25,21900,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,107021.82716149,0.0,1.0
1993-05-12,8.25,8.375,8.25,8.375,19800,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,96759.4601734012,0.0,1.0
1993-05-13,8.25,8.375,8.25,8.375,23100,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,112886.036868968,0.0,1.0
1993-05-14,8.25,8.375,8.25,8.25,24900,1.68820702086662,1.71378591512217,1.68820702086662,1.68820702086662,121682.351430186,0.0,1.0
1993-05-17,8.375,8.375,8.25,8.375,13100,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,64017.6226399777,0.0,1.0
1993-05-18,8.375,8.5,8.25,8.375,27700,1.71378591512217,1.73936480937773,1.68820702086662,1.71378591512217,135365.507414304,0.0,1.0
1993-05-19,8.375,8.375,8.25,8.375,12400,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,60596.8336439484,0.0,1.0
1993-05-20,8.5,8.5,8.375,8.5,16000,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,78189.4627663848,0.0,1.0
1993-05-21,8.375,8.5,8.375,8.5,56000,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,273663.119682348,0.0,1.0
1993-05-24,8.375,8.5,8.375,8.5,14900,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,72813.9372011961,0.0,1.0
1993-05-25,8.25,8.5,8.25,8.375,35700,1.68820702086662,1.73936480937773,1.68820702086662,1.71378591512217,174460.238797496,0.0,1.0
1993-05-26,8.375,8.5,8.375,8.375,13400,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,65483.6750668475,0.0,1.0
1993-05-27,8.375,8.375,8.25,8.25,8000,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,39094.7313831925,0.0,1.0
1993-05-28,8.375,8.375,8.25,8.375,29700,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,145139.190260102,0.0,1.0
1993-06-01,8.375,8.375,8.375,8.375,8700,1.71378591512217,1.71378591512217,1.71378591512217,1.71378591512217,42515.5203792219,0.0,1.0
1993-06-02,8.5,8.5,8.375,8.5,4700,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,22968.1546876255,0.0,1.0
1993-06-03,8.25,8.375,8.25,8.375,26000,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,127057.876995375,0.0,1.0
1993-06-04,8.25,8.375,8.25,8.25,18800,1.68820702086662,1.71378591512217,1.68820702086662,1.68820702086662,91872.6187505022,0.0,1.0
1993-06-07,8.375,8.375,8.25,8.25,8000,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,39094.7313831925,0.0,1.0
1993-06-08,8.375,8.375,8.25,8.375,42800,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,209156.81290008,0.0,1.0
1993-06-09,8.375,8.5,8.375,8.375,30800,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,150514.715825291,0.0,1.0
1993-06-10,8.5,8.5,8.375,8.5,20800,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,101646.3015963,0.0,1.0
1993-06-11,8.5,8.5,8.375,8.5,20000,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,97736.828457981,0.0,1.0
1993-06-14,8.5,8.5,8.375,8.375,15200,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,74279.9896280656,0.0,1.0
1993-06-15,8.5,8.5,8.375,8.375,13500,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,65972.3592091372,0.0,1.0
1993-06-16,8.5,8.5,8.375,8.375,15100,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,73791.3054857757,0.0,1.0
1993-06-17,8.375,8.5,8.375,8.5,16900,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,82587.6200469942,0.0,1.0
1993-06-18,8.375,8.5,8.375,8.375,15500,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,75746.0420549355,0.0,1.0
1993-06-21,8.375,8.5,8.25,8.5,21100,1.71378591512217,1.73936480937773,1.68820702086662,1.73936480937773,103112.35402317,0.0,1.0
1993-06-22,8.375,8.375,8.25,8.25,20000,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,97736.8284579813,0.0,1.0
1993-06-23,8.375,8.5,8.375,8.375,25300,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,123637.087999346,0.0,1.0
1993-06-24,8.375,8.5,8.25,8.25,9900,1.71378591512217,1.73936480937773,1.68820702086662,1.68820702086662,48379.7300867007,0.0,1.0
1993-06-25,8.375,8.5,8.375,8.5,22400,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,109465.247872939,0.0,1.0
1993-06-28,8.875,8.875,8.375,8.375,13700,1.81610149214439,1.81610149214439,1.71378591512217,1.71378591512217,66949.7274937171,0.0,1.0
1993-06-29,8.5,8.5,8.375,8.375,38700,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,189120.763066193,0.0,1.0
1993-06-30,8.5,8.5,8.375,8.5,30300,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,148071.295113841,0.0,1.0
1993-07-01,8.375,8.5,8.375,8.5,39000,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,190586.815493064,0.0,1.0
1993-07-02,8.375,8.5,8.25,8.375,11900,1.71378591512217,1.73936480937773,1.68820702086662,1.71378591512217,58153.4129324989,0.0,1.0
1993-07-06,8.375,8.5,8.25,8.25,27900,1.71378591512217,1.73936480937773,1.68820702086662,1.68820702086662,136342.875698884,0.0,1.0
1993-07-07,8.5,8.5,8.375,8.5,23100,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,112886.036868968,0.0,1.0
1993-07-08,8.5,8.5,8.375,8.5,12300,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,60108.1495016583,0.0,1.0
1993-07-09,8.5,8.5,8.375,8.5,10700,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,52289.2032250198,0.0,1.0
1993-07-12,8.5,8.625,8.375,8.5,34700,1.73936480937773,1.76494370363328,1.71378591512217,1.73936480937773,169573.397374597,0.0,1.0
1993-07-13,8.5,8.5,8.375,8.5,18800,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,91872.6187505021,0.0,1.0
1993-07-14,8.625,8.625,8.375,8.5,20700,1.76494370363328,1.76494370363328,1.71378591512217,1.73936480937773,101157.617454011,0.0,1.0
1993-07-15,8.5,8.625,8.5,8.625,13800,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,67438.4116360069,0.0,1.0
1993-07-16,8.375,8.625,8.375,8.5,14800,1.71378591512217,1.76494370363328,1.71378591512217,1.73936480937773,72325.2530589061,0.0,1.0
1993-07-19,8.625,8.625,8.375,8.5,22800,1.76494370363328,1.76494370363328,1.71378591512217,1.73936480937773,111419.984442099,0.0,1.0
1993-07-20,8.625,8.625,8.5,8.5,14100,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,68904.4640628768,0.0,1.0
1993-07-21,8.5,8.625,8.5,8.625,29700,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,145139.190260102,0.0,1.0
1993-07-22,8.5,8.625,8.5,8.625,21000,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,102623.66988088,0.0,1.0
1993-07-23,8.5,8.625,8.5,8.625,41200,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,201337.866623441,0.0,1.0
1993-07-26,8.625,8.625,8.375,8.5,38700,1.76494370363328,1.76494370363328,1.71378591512217,1.73936480937773,189120.763066194,0.0,1.0
1993-07-27,8.625,8.625,8.625,8.625,5600,1.76494370363328,1.76494370363328,1.76494370363328,1.76494370363328,27366.3119682348,0.0,1.0
1993-07-28,8.5,8.625,8.5,8.5,9200,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,44958.9410906713,0.0,1.0
1993-07-29,8.5,8.625,8.5,8.625,23200,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,113374.721011258,0.0,1.0
1993-07-30,8.5,8.625,8.5,8.5,19200,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,93827.3553196618,0.0,1.0
1993-08-02,8.625,8.625,8.5,8.625,24000,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,117284.194149578,0.0,1.0
1993-08-03,8.5,8.625,8.375,8.5,12800,1.73936480937773,1.76494370363328,1.71378591512217,1.73936480937773,62551.5702131078,0.0,1.0
1993-08-04,8.625,8.625,8.5,8.625,9800,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,47891.0459444108,0.0,1.0
1993-08-05,8.5,8.625,8.5,8.625,22400,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,109465.247872939,0.0,1.0
1993-08-06,8.625,8.625,8.5,8.625,13900,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,67927.095778297,0.0,1.0
1993-08-09,8.625,8.625,8.5,8.625,19400,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,94804.7236042418,0.0,1.0
1993-08-10,8.5,8.625,8.5,8.625,32800,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,160288.398671089,0.0,1.0
1993-08-11,8.625,8.625,8.375,8.5,20600,1.76494370363328,1.76494370363328,1.71378591512217,1.73936480937773,100668.933311721,0.0,1.0
1993-08-12,8.5,8.625,8.5,8.625,20000,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,97736.828457981,0.0,1.0
1993-08-13,8.5,8.5,8.5,8.5,5800,1.73936480937773,1.73936480937773,1.73936480937773,1.73936480937773,28343.6802528145,0.0,1.0
1993-08-16,8.625,8.625,8.5,8.5,9700,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,47402.3618021209,0.0,1.0
1993-08-17,8.625,8.625,8.5,8.625,29100,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,142207.085406363,0.0,1.0
1993-08-18,8.625,8.625,8.5,8.625,16700,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,81610.2517624144,0.0,1.0
1993-08-19,8.625,8.625,8.5,8.5,13200,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,64506.3067822676,0.0,1.0
1993-08-20,8.5,8.625,8.5,8.5,58100,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,283925.486670435,0.0,1.0
1993-08-23,8.625,8.625,8.5,8.5,10400,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,50823.1507981503,0.0,1.0
1993-08-24,8.5,8.625,8.5,8.5,23100,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,112886.036868968,0.0,1.0
1993-08-25,8.625,8.625,8.5,8.5,29800,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,145627.874402392,0.0,1.0
1993-08-26,8.5,8.625,8.375,8.625,30800,1.73936480937773,1.76494370363328,1.71378591512217,1.76494370363328,150514.715825291,0.0,1.0
1993-08-27,8.625,8.625,8.5,8.5,10200,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,49845.7825135704,0.0,1.0
1993-08-30,8.5,8.625,8.5,8.625,17300,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,84542.3566161536,0.0,1.0
1993-08-31,8.5,8.625,8.5,8.5,16000,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,78189.4627663848,0.0,1.0
1993-09-01,8.625,8.625,8.5,8.5,26100,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,127546.561137666,0.0,1.0
1993-09-02,8.625,8.625,8.5,8.625,28700,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,140252.348837203,0.0,1.0
1993-09-03,8.625,8.625,8.5,8.625,31300,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,152958.136536741,0.0,1.0
1993-09-07,8.75,8.75,8.625,8.75,19200,1.79052259788884,1.79052259788884,1.76494370363328,1.79052259788884,93827.3553196617,0.0,1.0
1993-09-08,8.625,8.75,8.625,8.75,40600,1.76494370363328,1.79052259788884,1.76494370363328,1.79052259788884,198405.761769702,0.0,1.0
1993-09-09,8.625,8.75,8.5,8.75,26300,1.76494370363328,1.79052259788884,1.73936480937773,1.79052259788884,128523.929422245,0.0,1.0
1993-09-10,8.5,8.625,8.5,8.625,19000,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,92849.9870350819,0.0,1.0
1993-09-13,8.625,8.75,8.625,8.625,117500,1.76494370363328,1.79052259788884,1.76494370363328,1.76494370363328,574203.86719064,0.0,1.0
1993-09-14,8.625,8.75,8.625,8.625,27900,1.76494370363328,1.79052259788884,1.76494370363328,1.76494370363328,136342.875698884,0.0,1.0
1993-09-15,8.625,8.75,8.625,8.625,66900,1.76494370363328,1.79052259788884,1.76494370363328,1.76494370363328,326929.691191947,0.0,1.0
1993-09-16,8.5,8.625,8.5,8.5,17800,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,86985.7773276031,0.0,1.0
1993-09-17,8.625,8.625,8.5,8.5,16900,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,82587.6200469942,0.0,1.0
1993-09-20,8.5,8.625,8.5,8.5,23700,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,115818.141722707,0.0,1.0
1993-09-21,8.5,8.625,8.5,8.625,33900,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,165663.924236278,0.0,1.0
1993-09-22,8.375,8.5,8.375,8.5,49300,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,240921.282148924,0.0,1.0
1993-09-23,8.5,8.625,8.5,8.625,13000,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,63528.9384976876,0.0,1.0
1993-09-24,8.5,8.625,8.5,8.5,14200,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,69393.1482051665,0.0,1.0
1993-09-27,8.5,8.625,8.5,8.5,20500,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,100180.249169431,0.0,1.0
1993-09-28,8.5,8.625,8.5,8.5,16400,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,80144.1993355444,0.0,1.0
1993-09-29,8.625,8.625,8.5,8.5,26400,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,129012.613564535,0.0,1.0
1993-09-30,8.625,8.625,8.5,8.5,6700,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,32741.8375334237,0.0,1.0
1993-10-01,8.625,8.625,8.5,8.5,17900,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,87474.4614698932,0.0,1.0
1993-10-04,8.625,8.625,8.5,8.625,12900,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,63040.2543553979,0.0,1.0
1993-10-05,8.625,8.625,8.5,8.5,7200,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,35185.2582448733,0.0,1.0
1993-10-06,8.625,8.625,8.5,8.625,27800,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,135854.191556594,0.0,1.0
1993-10-07,8.625,8.625,8.375,8.375,20300,1.76494370363328,1.76494370363328,1.71378591512217,1.71378591512217,99202.880884851,0.0,1.0
1993-10-08,8.625,8.625,8.5,8.5,8300,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,40560.7838100622,0.0,1.0
1993-10-11,8.5,8.625,8.5,8.5,21600,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,105555.774734619,0.0,1.0
1993-10-12,8.5,8.625,8.375,8.375,19000,1.73936480937773,1.76494370363328,1.71378591512217,1.71378591512217,92849.9870350819,0.0,1.0
1993-10-13,8.625,8.625,8.375,8.5,14900,1.76494370363328,1.76494370363328,1.71378591512217,1.73936480937773,72813.937201196,0.0,1.0
1993-10-14,8.5,8.5,8.375,8.5,14000,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,68415.7799205867,0.0,1.0
1993-10-15,8.625,8.625,8.375,8.625,25400,1.76494370363328,1.76494370363328,1.71378591512217,1.76494370363328,124125.772141636,0.0,1.0
1993-10-18,8.5,8.625,8.5,8.625,16700,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,81610.2517624141,0.0,1.0
1993-10-19,8.625,8.625,8.5,8.625,15400,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,75257.3579126456,0.0,1.0
1993-10-20,8.625,8.625,8.5,8.625,15200,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,74279.9896280658,0.0,1.0
1993-10-21,8.75,8.75,8.5,8.625,40200,1.79052259788884,1.79052259788884,1.73936480937773,1.76494370363328,196451.025200542,0.0,1.0
1993-10-22,8.625,8.75,8.625,8.75,21100,1.76494370363328,1.79052259788884,1.76494370363328,1.79052259788884,103112.35402317,0.0,1.0
1993-10-25,8.625,8.625,8.5,8.5,15300,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,74768.6737703557,0.0,1.0
1993-10-26,8.625,8.625,8.5,8.5,18000,1.76494370363328,1.76494370363328,1.73936480937773,1.73936480937773,87963.1456121831,0.0,1.0
1993-10-27,8.625,8.625,8.5,8.625,3300,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,16126.5766955669,0.0,1.0
1993-10-28,8.5,8.625,8.5,8.625,9700,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,47402.3618021208,0.0,1.0
1993-10-29,8.625,8.625,8.5,8.625,24300,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,118750.246576447,0.0,1.0
1993-11-01,8.5,8.625,8.5,8.5,13600,1.73936480937773,1.76494370363328,1.73936480937773,1.73936480937773,66461.0433514271,0.0,1.0
1993-11-02,8.625,8.625,8.5,8.625,37300,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,182279.185074135,0.0,1.0
1993-11-03,8.625,8.625,8.5,8.625,8900,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,43492.8886638017,0.0,1.0
1993-11-04,8.625,8.625,8.5,8.625,20500,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,100180.249169431,0.0,1.0
1993-11-05,8.625,8.625,8.5,8.625,13100,1.76494370363328,1.76494370363328,1.73936480937773,1.76494370363328,64017.6226399777,0.0,1.0
1993-11-08,8.5,8.625,8.5,8.625,25900,1.73936480937773,1.76494370363328,1.73936480937773,1.76494370363328,126569.192853085,0.0,1.0
1993-11-09,8.375,8.625,8.375,8.625,24000,1.71378591512217,1.76494370363328,1.71378591512217,1.76494370363328,117284.194149578,0.0,1.0
1993-11-10,8.5,8.5,8.375,8.5,13400,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,65483.6750668473,0.0,1.0
1993-11-11,8.375,8.5,8.375,8.375,29600,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,144650.506117812,0.0,1.0
1993-11-12,8.375,8.5,8.375,8.375,5700,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,27854.9961105247,0.0,1.0
1993-11-15,8.375,8.5,8.375,8.375,47500,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,232124.967587706,0.0,1.0
1993-11-16,8.5,8.5,8.375,8.375,23400,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,114352.089295838,0.0,1.0
1993-11-17,8.375,8.375,8.25,8.375,64900,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,317156.008346149,0.0,1.0
1993-11-18,8.25,8.25,8.125,8.25,55200,1.68820702086662,1.68820702086662,1.66262812661106,1.68820702086662,269753.646544028,0.0,1.0
1993-11-19,8.125,8.375,8.0,8.25,81900,1.66262812661106,1.71378591512217,1.63704923235551,1.68820702086662,400232.312535433,0.0,1.0
1993-11-22,8.125,8.125,8.0,8.125,19700,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,96270.7760311116,0.0,1.0
1993-11-23,8.125,8.125,8.0,8.0,28400,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,138786.296410333,0.0,1.0
1993-11-24,8.125,8.125,8.0,8.125,33100,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,161754.451097959,0.0,1.0
1993-11-26,8.125,8.125,8.0,8.0,8900,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,43492.8886638017,0.0,1.0
1993-11-29,8.125,8.125,8.0,8.0,13500,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,65972.3592091374,0.0,1.0
1993-11-30,8.125,8.125,8.0,8.125,19800,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,96759.4601734015,0.0,1.0
1993-12-01,8.125,8.125,8.0,8.125,48000,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,234568.388299155,0.0,1.0
1993-12-02,8.25,8.25,8.0,8.125,24400,1.68820702086662,1.68820702086662,1.63704923235551,1.66262812661106,119238.930718737,0.0,1.0
1993-12-03,8.125,8.25,8.125,8.125,7700,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,37628.6789563228,0.0,1.0
1993-12-06,8.125,8.25,8.125,8.125,10100,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,49357.0983712806,0.0,1.0
1993-12-07,8.25,8.25,8.125,8.25,35000,1.68820702086662,1.68820702086662,1.66262812661106,1.68820702086662,171039.449801467,0.0,1.0
1993-12-08,8.125,8.25,8.125,8.25,30100,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,147093.926829262,0.0,1.0
1993-12-09,8.25,8.25,8.125,8.125,19800,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,96759.4601734012,0.0,1.0
1993-12-10,8.25,8.25,8.125,8.125,18200,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,88940.5138967627,0.0,1.0
1993-12-13,8.125,8.25,8.125,8.125,30500,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,149048.663398421,0.0,1.0
1993-12-14,8.25,8.25,8.125,8.125,51500,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,251672.333279301,0.0,1.0
1993-12-15,8.25,8.25,8.0,8.125,25800,1.68820702086662,1.68820702086662,1.63704923235551,1.66262812661106,126080.508710796,0.0,1.0
1993-12-16,8.0,8.25,8.0,8.25,32000,1.63704923235551,1.68820702086662,1.63704923235551,1.68820702086662,156378.92553277,0.0,1.0
1993-12-17,8.125,8.125,8.0,8.125,28100,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,137320.243983464,0.0,1.0
1993-12-20,8.125,8.25,8.125,8.25,41600,1.66262812661106,1.68820702086662,1.66262812661106,1.68820702086662,203292.603192601,0.0,1.0
1993-12-21,8.125,8.25,8.0,8.0,24300,1.66262812661106,1.68820702086662,1.63704923235551,1.63704923235551,118750.246576447,0.0,1.0
1993-12-22,8.125,8.25,8.0,8.0,31200,1.66262812661106,1.68820702086662,1.63704923235551,1.63704923235551,152469.452394451,0.0,1.0
1993-12-23,8.0,8.125,8.0,8.125,12300,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,60108.1495016583,0.0,1.0
1993-12-27,8.0,8.125,8.0,8.125,12200,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,59619.4653593684,0.0,1.0
1993-12-28,8.125,8.125,8.0,8.125,14700,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,71836.5689166163,0.0,1.0
1993-12-29,8.125,8.125,8.0,8.0,23400,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,114352.089295838,0.0,1.0
1993-12-30,8.0,8.125,8.0,8.0,14700,1.63704923235551,1.66262812661106,1.63704923235551,1.63704923235551,71836.5689166161,0.0,1.0
1993-12-31,8.0,8.125,8.0,8.125,55500,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,271219.698970897,0.0,1.0
1994-01-03,7.875,8.0,7.875,7.875,34800,1.61147033809995,1.63704923235551,1.61147033809995,1.61147033809995,170062.081516888,0.0,1.0
1994-01-04,7.875,8.0,7.875,8.0,45100,1.61147033809995,1.63704923235551,1.61147033809995,1.63704923235551,220396.548172748,0.0,1.0
1994-01-05,8.0,8.125,7.875,7.875,36600,1.63704923235551,1.66262812661106,1.61147033809995,1.61147033809995,178858.396078105,0.0,1.0
1994-01-06,8.25,8.375,8.0,8.0,39200,1.68820702086662,1.71378591512217,1.63704923235551,1.63704923235551,191564.183777643,0.0,1.0
1994-01-07,8.125,8.375,8.125,8.125,24000,1.66262812661106,1.71378591512217,1.66262812661106,1.66262812661106,117284.194149578,0.0,1.0
1994-01-10,8.25,8.375,8.125,8.125,30500,1.68820702086662,1.71378591512217,1.66262812661106,1.66262812661106,149048.663398421,0.0,1.0
1994-01-11,8.25,8.375,8.25,8.375,10200,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,49845.7825135703,0.0,1.0
1994-01-12,8.5,8.5,8.25,8.375,18900,1.73936480937773,1.73936480937773,1.68820702086662,1.71378591512217,92361.302892792,0.0,1.0
1994-01-13,8.5,8.5,8.375,8.375,30000,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,146605.242686971,0.0,1.0
1994-01-14,8.5,8.5,8.375,8.375,20300,1.73936480937773,1.73936480937773,1.71378591512217,1.71378591512217,99202.8808848507,0.0,1.0
1994-01-17,8.375,8.5,8.375,8.375,8600,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,42026.836236932,0.0,1.0
1994-01-18,8.375,8.5,8.375,8.375,15200,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,74279.9896280658,0.0,1.0
1994-01-19,8.375,8.5,8.375,8.375,6800,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,33230.5216757136,0.0,1.0
1994-01-20,8.375,8.5,8.25,8.5,14700,1.71378591512217,1.73936480937773,1.68820702086662,1.73936480937773,71836.5689166162,0.0,1.0
1994-01-21,8.375,8.375,8.25,8.375,11900,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,58153.4129324989,0.0,1.0
1994-01-24,8.25,8.375,8.25,8.25,12300,1.68820702086662,1.71378591512217,1.68820702086662,1.68820702086662,60108.1495016583,0.0,1.0
1994-01-25,8.25,8.375,8.25,8.375,13200,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,64506.3067822675,0.0,1.0
1994-01-26,8.25,8.375,8.25,8.375,3800,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,18569.9974070164,0.0,1.0
1994-01-27,8.375,8.5,8.25,8.25,22900,1.71378591512217,1.73936480937773,1.68820702086662,1.68820702086662,111908.668584389,0.0,1.0
1994-01-28,8.5,8.5,8.375,8.5,52800,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,258025.22712907,0.0,1.0
1994-01-31,8.375,8.5,8.375,8.5,17900,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,87474.4614698933,0.0,1.0
1994-02-01,8.5,8.5,8.375,8.5,15900,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,77700.7786240949,0.0,1.0
1994-02-02,8.5,8.5,8.375,8.5,17200,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,84053.6724738637,0.0,1.0
1994-02-03,8.5,8.5,8.375,8.5,13200,1.73936480937773,1.73936480937773,1.71378591512217,1.73936480937773,64506.3067822675,0.0,1.0
1994-02-04,8.25,8.5,8.25,8.5,39300,1.68820702086662,1.73936480937773,1.68820702086662,1.73936480937773,192052.867919933,0.0,1.0
1994-02-07,8.375,8.375,8.25,8.25,22000,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,107510.511303779,0.0,1.0
1994-02-08,8.5,8.5,8.25,8.375,11400,1.73936480937773,1.73936480937773,1.68820702086662,1.71378591512217,55709.9922210492,0.0,1.0
1994-02-09,8.375,8.5,8.375,8.5,31100,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,151980.768252161,0.0,1.0
1994-02-10,8.375,8.5,8.375,8.375,9900,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,48379.7300867007,0.0,1.0
1994-02-11,8.375,8.375,8.25,8.375,14600,1.71378591512217,1.71378591512217,1.68820702086662,1.71378591512217,71347.8847743263,0.0,1.0
1994-02-14,8.375,8.375,8.25,8.25,29800,1.71378591512217,1.71378591512217,1.68820702086662,1.68820702086662,145627.874402392,0.0,1.0
1994-02-15,8.375,8.5,8.25,8.375,11800,1.71378591512217,1.73936480937773,1.68820702086662,1.71378591512217,57664.728790209,0.0,1.0
1994-02-16,8.375,8.5,8.375,8.375,25000,1.71378591512217,1.73936480937773,1.71378591512217,1.71378591512217,122171.035572477,0.0,1.0
1994-02-17,8.375,8.5,8.375,8.5,14500,1.71378591512217,1.73936480937773,1.71378591512217,1.73936480937773,70859.2006320364,0.0,1.0
1994-02-18,8.25,8.375,8.25,8.25,13700,1.68820702086662,1.71378591512217,1.68820702086662,1.68820702086662,66949.727493717,0.0,1.0
1994-02-22,8.25,8.375,8.25,8.375,20700,1.68820702086662,1.71378591512217,1.68820702086662,1.71378591512217,101157.61745401,0.0,1.0
1994-02-23,8.25,8.375,8.25,8.25,24400,1.68820702086662,1.71378591512217,1.68820702086662,1.68820702086662,119238.930718737,0.0,1.0
1994-02-24,8.125,8.375,8.125,8.375,39400,1.66262812661106,1.71378591512217,1.66262812661106,1.71378591512217,192541.552062223,0.0,1.0
1994-02-25,8.125,8.375,8.125,8.375,14400,1.66262812661106,1.71378591512217,1.66262812661106,1.71378591512217,70370.5164897465,0.0,1.0
1994-02-28,8.375,8.375,8.125,8.125,17600,1.71378591512217,1.71378591512217,1.66262812661106,1.66262812661106,86008.4090430235,0.0,1.0
1994-03-01,8.25,8.375,8.25,8.25,23100,1.68820702086662,1.71378591512217,1.68820702086662,1.68820702086662,112886.036868968,0.0,1.0
1994-03-02,8.125,8.375,8.125,8.25,35000,1.66262812661106,1.71378591512217,1.66262812661106,1.68820702086662,171039.449801467,0.0,1.0
1994-03-03,8.25,8.25,8.125,8.125,24200,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,118261.562434157,0.0,1.0
1994-03-04,8.125,8.25,8.125,8.125,39600,1.66262812661106,1.68820702086662,1.66262812661106,1.66262812661106,193518.920346803,0.0,1.0
1994-03-07,8.125,8.25,8.0,8.125,48700,1.66262812661106,1.68820702086662,1.63704923235551,1.66262812661106,237989.177295184,0.0,1.0
1994-03-08,8.125,8.125,8.0,8.125,26400,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,129012.613564535,0.0,1.0
1994-03-09,8.0,8.125,8.0,8.125,32300,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,157844.977959639,0.0,1.0
1994-03-10,8.0,8.125,8.0,8.0,28700,1.63704923235551,1.66262812661106,1.63704923235551,1.63704923235551,140252.348837203,0.0,1.0
1994-03-11,8.125,8.125,8.0,8.0,20300,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,99202.880884851,0.0,1.0
1994-03-14,8.0,8.125,8.0,8.125,21200,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,103601.03816546,0.0,1.0
1994-03-15,8.0,8.125,8.0,8.125,16100,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,78678.1469086747,0.0,1.0
1994-03-16,8.0,8.0,8.0,8.0,14100,1.63704923235551,1.63704923235551,1.63704923235551,1.63704923235551,68904.4640628766,0.0,1.0
1994-03-17,8.0,8.125,8.0,8.0,20500,1.63704923235551,1.66262812661106,1.63704923235551,1.63704923235551,100180.249169431,0.0,1.0
1994-03-18,7.625,8.125,7.375,8.0,111600,1.56031254958884,1.66262812661106,1.50915476107773,1.63704923235551,545371.502795536,0.0,1.0
1994-03-21,7.875,7.875,7.625,7.625,42300,1.61147033809995,1.61147033809995,1.56031254958884,1.56031254958884,206713.392188631,0.0,1.0
1994-03-22,7.875,7.875,7.75,7.875,31400,1.61147033809995,1.61147033809995,1.5858914438444,1.61147033809995,153446.820679031,0.0,1.0
1994-03-23,7.875,7.875,7.75,7.75,16400,1.61147033809995,1.61147033809995,1.5858914438444,1.5858914438444,80144.1993355447,0.0,1.0
1994-03-24,7.875,8.0,7.75,7.875,89400,1.61147033809995,1.63704923235551,1.5858914438444,1.61147033809995,436883.623207177,0.0,1.0
1994-03-25,7.625,7.875,7.625,7.875,31200,1.56031254958884,1.61147033809995,1.56031254958884,1.61147033809995,152469.452394451,0.0,1.0
1994-03-28,7.75,7.75,7.625,7.75,26900,1.5858914438444,1.5858914438444,1.56031254958884,1.5858914438444,131456.034275985,0.0,1.0
1994-03-29,7.625,7.75,7.625,7.75,26200,1.56031254958884,1.5858914438444,1.56031254958884,1.5858914438444,128035.245279956,0.0,1.0
1994-03-30,7.75,7.75,7.625,7.625,16400,1.5858914438444,1.5858914438444,1.56031254958884,1.56031254958884,80144.1993355445,0.0,1.0
1994-03-31,7.5,7.75,7.5,7.625,40400,1.53473365533329,1.5858914438444,1.53473365533329,1.56031254958884,197428.393485122,0.0,1.0
1994-04-04,7.375,7.625,7.375,7.5,56900,1.50915476107773,1.56031254958884,1.50915476107773,1.53473365533329,278061.276962957,0.0,1.0
1994-04-05,7.625,7.625,7.5,7.625,23500,1.56031254958884,1.56031254958884,1.53473365533329,1.56031254958884,114840.773438128,0.0,1.0
1994-04-06,7.375,7.625,7.375,7.5,35100,1.50915476107773,1.56031254958884,1.50915476107773,1.53473365533329,171528.133943757,0.0,1.0
1994-04-07,7.375,7.5,7.25,7.375,42300,1.50915476107773,1.53473365533329,1.48357586682218,1.50915476107773,206713.392188631,0.0,1.0
1994-04-08,7.375,7.5,7.25,7.5,46000,1.50915476107773,1.53473365533329,1.48357586682218,1.53473365533329,224794.705453357,0.0,1.0
1994-04-11,7.375,7.5,7.375,7.5,35500,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,173482.870512917,0.0,1.0
1994-04-12,7.5,7.5,7.375,7.5,21600,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,105555.77473462,0.0,1.0
1994-04-13,7.5,7.625,7.375,7.5,35300,1.53473365533329,1.56031254958884,1.50915476107773,1.53473365533329,172505.502228337,0.0,1.0
1994-04-14,7.375,7.5,7.375,7.5,29500,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,144161.821975523,0.0,1.0
1994-04-15,7.625,7.625,7.5,7.5,9400,1.56031254958884,1.56031254958884,1.53473365533329,1.53473365533329,45936.3093752512,0.0,1.0
1994-04-18,7.375,7.625,7.25,7.625,50500,1.50915476107773,1.56031254958884,1.48357586682218,1.56031254958884,246785.491856403,0.0,1.0
1994-04-19,7.5,7.5,7.375,7.375,24100,1.53473365533329,1.53473365533329,1.50915476107773,1.50915476107773,117772.878291867,0.0,1.0
1994-04-20,7.375,7.5,7.375,7.375,29600,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,144650.506117812,0.0,1.0
1994-04-21,7.375,7.5,7.375,7.5,17400,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,85031.0407584438,0.0,1.0
1994-04-22,7.375,7.5,7.375,7.375,6700,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,32741.8375334238,0.0,1.0
1994-04-25,7.5,7.5,7.375,7.375,9400,1.53473365533329,1.53473365533329,1.50915476107773,1.50915476107773,45936.3093752511,0.0,1.0
1994-04-26,7.5,7.5,7.375,7.5,12700,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,62062.886070818,0.0,1.0
1994-04-28,7.5,7.5,7.375,7.375,14100,1.53473365533329,1.53473365533329,1.50915476107773,1.50915476107773,68904.4640628767,0.0,1.0
1994-04-29,7.375,7.625,7.375,7.5,18000,1.50915476107773,1.56031254958884,1.50915476107773,1.53473365533329,87963.1456121833,0.0,1.0
1994-05-02,7.375,7.5,7.375,7.5,12500,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,61085.5177862384,0.0,1.0
1994-05-03,7.5,7.625,7.375,7.375,9900,1.53473365533329,1.56031254958884,1.50915476107773,1.50915476107773,48379.7300867006,0.0,1.0
1994-05-04,7.5,7.5,7.375,7.5,30300,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,148071.295113841,0.0,1.0
1994-05-05,7.375,7.5,7.375,7.375,11600,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,56687.3605056292,0.0,1.0
1994-05-06,7.375,7.5,7.375,7.5,13600,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,66461.0433514273,0.0,1.0
1994-05-09,7.5,7.5,7.375,7.375,11000,1.53473365533329,1.53473365533329,1.50915476107773,1.50915476107773,53755.2556518896,0.0,1.0
1994-05-10,7.375,7.5,7.375,7.5,27700,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,135365.507414304,0.0,1.0
1994-05-11,7.375,7.5,7.375,7.375,30400,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,148559.979256132,0.0,1.0
1994-05-12,7.375,7.5,7.375,7.5,66200,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,323508.902195918,0.0,1.0
1994-05-13,7.375,7.5,7.375,7.5,15600,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,76234.7261972255,0.0,1.0
1994-05-16,7.375,7.5,7.25,7.375,23200,1.50915476107773,1.53473365533329,1.48357586682218,1.50915476107773,113374.721011258,0.0,1.0
1994-05-17,7.25,7.375,7.25,7.25,23900,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,116795.510007287,0.0,1.0
1994-05-18,7.375,7.5,7.375,7.375,25800,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,126080.508710796,0.0,1.0
1994-05-19,7.25,7.5,7.25,7.5,17400,1.48357586682218,1.53473365533329,1.48357586682218,1.53473365533329,85031.0407584436,0.0,1.0
1994-05-20,7.25,7.5,7.25,7.25,12200,1.48357586682218,1.53473365533329,1.48357586682218,1.48357586682218,59619.4653593685,0.0,1.0
1994-05-23,7.25,7.375,7.25,7.25,25500,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,124614.456283926,0.0,1.0
1994-05-24,7.25,7.375,7.125,7.25,41100,1.48357586682218,1.50915476107773,1.45799697256662,1.48357586682218,200849.182481151,0.0,1.0
1994-05-25,7.25,7.375,7.25,7.375,21500,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,105067.09059233,0.0,1.0
1994-05-26,7.375,7.375,7.25,7.25,24300,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,118750.246576447,0.0,1.0
1994-05-27,7.375,7.5,7.375,7.375,16300,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,79655.5151932548,0.0,1.0
1994-05-31,7.375,7.5,7.375,7.375,8300,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,40560.7838100623,0.0,1.0
1994-06-01,7.5,7.5,7.375,7.375,16300,1.53473365533329,1.53473365533329,1.50915476107773,1.50915476107773,79655.5151932546,0.0,1.0
1994-06-02,7.5,7.5,7.375,7.5,43000,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,210134.181184659,0.0,1.0
1994-06-03,7.5,7.5,7.375,7.375,20200,1.53473365533329,1.53473365533329,1.50915476107773,1.50915476107773,98714.1967425609,0.0,1.0
1994-06-06,7.375,7.5,7.375,7.5,34100,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,166641.292520858,0.0,1.0
1994-06-07,7.25,7.5,7.25,7.375,19100,1.48357586682218,1.53473365533329,1.48357586682218,1.50915476107773,93338.6711773719,0.0,1.0
1994-06-08,7.25,7.375,7.25,7.25,21600,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,105555.77473462,0.0,1.0
1994-06-09,7.25,7.375,7.25,7.25,27000,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,131944.718418274,0.0,1.0
1994-06-10,7.25,7.375,7.25,7.25,32800,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,160288.398671089,0.0,1.0
1994-06-13,7.125,7.25,7.125,7.25,64100,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,313246.53520783,0.0,1.0
1994-06-14,7.125,7.25,7.125,7.25,34800,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,170062.081516888,0.0,1.0
1994-06-15,7.125,7.25,7.125,7.25,19600,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,95782.0918888218,0.0,1.0
1994-06-16,7.25,7.375,7.25,7.25,27500,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,134388.139129724,0.0,1.0
1994-06-17,7.375,7.375,7.25,7.375,14600,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,71347.8847743264,0.0,1.0
1994-06-20,7.25,7.375,7.25,7.375,17200,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,84053.6724738637,0.0,1.0
1994-06-21,7.125,7.375,7.125,7.25,28200,1.45799697256662,1.50915476107773,1.45799697256662,1.48357586682218,137808.928125754,0.0,1.0
1994-06-22,7.125,7.375,7.125,7.125,55100,1.45799697256662,1.50915476107773,1.45799697256662,1.45799697256662,269264.962401739,0.0,1.0
1994-06-23,7.375,7.375,7.25,7.375,16900,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,82587.6200469943,0.0,1.0
1994-06-24,7.125,7.375,7.125,7.25,52800,1.45799697256662,1.50915476107773,1.45799697256662,1.48357586682218,258025.227129071,0.0,1.0
1994-06-27,7.125,7.375,7.125,7.125,23700,1.45799697256662,1.50915476107773,1.45799697256662,1.45799697256662,115818.141722708,0.0,1.0
1994-06-28,7.25,7.375,7.25,7.375,10900,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,53266.5715095997,0.0,1.0
1994-06-29,7.125,7.25,7.125,7.125,33600,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,164197.871809409,0.0,1.0
1994-06-30,7.125,7.25,7.125,7.25,27300,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,133410.770845145,0.0,1.0
1994-07-01,7.125,7.25,7.125,7.25,19900,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,97248.1443156915,0.0,1.0
1994-07-05,7.125,7.25,7.125,7.125,33700,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,164686.555951699,0.0,1.0
1994-07-06,7.125,7.25,7.125,7.25,18400,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,89917.8821813429,0.0,1.0
1994-07-07,7.125,7.25,7.125,7.25,31500,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,153935.504821321,0.0,1.0
1994-07-08,7.0,7.125,7.0,7.125,56200,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,274640.487966927,0.0,1.0
1994-07-11,7.0,7.125,7.0,7.125,18000,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,87963.145612183,0.0,1.0
1994-07-12,7.0,7.125,7.0,7.0,32200,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,157356.29381735,0.0,1.0
1994-07-13,7.125,7.125,7.0,7.0,23400,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,114352.089295838,0.0,1.0
1994-07-14,7.125,7.25,7.0,7.125,31700,1.45799697256662,1.48357586682218,1.43241807831107,1.45799697256662,154912.873105901,0.0,1.0
1994-07-15,7.0,7.25,7.0,7.25,55800,1.43241807831107,1.48357586682218,1.43241807831107,1.48357586682218,272685.751397767,0.0,1.0
1994-07-18,7.25,7.25,7.0,7.0,26700,1.48357586682218,1.48357586682218,1.43241807831107,1.43241807831107,130478.665991405,0.0,1.0
1994-07-19,7.25,7.25,7.125,7.25,18100,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,88451.8297544729,0.0,1.0
1994-07-20,7.375,7.375,7.125,7.125,62400,1.50915476107773,1.50915476107773,1.45799697256662,1.45799697256662,304938.904788902,0.0,1.0
1994-07-21,7.25,7.375,7.125,7.375,16700,1.48357586682218,1.50915476107773,1.45799697256662,1.50915476107773,81610.2517624142,0.0,1.0
1994-07-22,7.25,7.25,7.125,7.25,15900,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,77700.778624095,0.0,1.0
1994-07-25,7.125,7.25,7.125,7.25,8200,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,40072.0996677724,0.0,1.0
1994-07-26,7.125,7.25,7.125,7.125,47000,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,229681.546876256,0.0,1.0
1994-07-27,7.0,7.125,7.0,7.0,29500,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,144161.821975522,0.0,1.0
1994-07-28,7.125,7.125,7.0,7.0,12300,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,60108.1495016586,0.0,1.0
1994-07-29,7.0,7.125,7.0,7.125,16700,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,81610.2517624142,0.0,1.0
1994-08-01,7.125,7.125,7.0,7.0,17500,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,85519.7249007338,0.0,1.0
1994-08-02,7.0,7.125,7.0,7.0,12000,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,58642.0970747887,0.0,1.0
1994-08-03,7.0,7.125,7.0,7.0,15100,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,73791.3054857757,0.0,1.0
1994-08-04,7.125,7.125,7.0,7.0,28300,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,138297.612268044,0.0,1.0
1994-08-05,7.0,7.125,7.0,7.0,22300,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,108976.563730649,0.0,1.0
1994-08-08,7.125,7.125,7.0,7.125,26400,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,129012.613564535,0.0,1.0
1994-08-09,7.0,7.125,7.0,7.125,10900,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,53266.5715095997,0.0,1.0
1994-08-10,7.0,7.125,7.0,7.125,30000,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,146605.242686972,0.0,1.0
1994-08-11,7.0,7.125,7.0,7.0,31300,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,152958.13653674,0.0,1.0
1994-08-12,7.125,7.125,7.0,7.0,20900,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,102134.985738591,0.0,1.0
1994-08-15,7.125,7.125,7.0,7.0,11500,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,56198.6763633393,0.0,1.0
1994-08-16,7.0,7.125,7.0,7.125,52700,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,257536.54298678,0.0,1.0
1994-08-17,7.0,7.125,7.0,7.125,14800,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,72325.253058906,0.0,1.0
1994-08-18,7.0,7.125,7.0,7.0,4700,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,22968.1546876256,0.0,1.0
1994-08-19,7.25,7.25,7.0,7.0,67100,1.48357586682218,1.48357586682218,1.43241807831107,1.43241807831107,327907.059476527,0.0,1.0
1994-08-22,7.25,7.25,7.0,7.25,19700,1.48357586682218,1.48357586682218,1.43241807831107,1.48357586682218,96270.7760311114,0.0,1.0
1994-08-23,7.25,7.25,7.125,7.125,18100,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,88451.8297544729,0.0,1.0
1994-08-24,7.125,7.25,7.125,7.25,21500,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,105067.09059233,0.0,1.0
1994-08-25,7.25,7.25,7.125,7.25,9700,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,47402.3618021208,0.0,1.0
1994-08-26,7.125,7.25,7.125,7.125,19200,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,93827.3553196622,0.0,1.0
1994-08-29,7.0,7.125,7.0,7.125,23100,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,112886.036868968,0.0,1.0
1994-08-30,7.125,7.125,7.0,7.125,22300,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,108976.563730649,0.0,1.0
1994-08-31,7.125,7.125,7.0,7.125,32600,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,159311.03038651,0.0,1.0
1994-09-01,7.0,7.125,7.0,7.0,9800,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,47891.0459444107,0.0,1.0
1994-09-02,7.0,7.125,6.875,6.875,31200,1.43241807831107,1.45799697256662,1.40683918405551,1.40683918405551,152469.452394451,0.0,1.0
1994-09-06,6.875,7.0,6.875,7.0,10700,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,52289.2032250201,0.0,1.0
1994-09-07,6.875,7.0,6.875,7.0,30800,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,150514.715825291,0.0,1.0
1994-09-08,6.875,7.0,6.875,6.875,17100,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,83564.9883315742,0.0,1.0
1994-09-09,6.875,7.0,6.875,6.875,24300,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,118750.246576447,0.0,1.0
1994-09-12,6.875,7.0,6.875,6.875,14100,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,68904.4640628769,0.0,1.0
1994-09-13,6.875,7.0,6.875,6.875,37900,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,185211.289927875,0.0,1.0
1994-09-14,6.875,7.0,6.875,6.875,33200,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,162243.135240249,0.0,1.0
1994-09-15,6.875,7.0,6.875,6.875,24600,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,120216.299003317,0.0,1.0
1994-09-16,6.875,7.0,6.875,6.875,14000,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,68415.779920587,0.0,1.0
1994-09-19,6.875,7.0,6.875,7.0,5700,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,27854.9961105247,0.0,1.0
1994-09-20,7.0,7.0,6.875,6.875,26500,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,129501.297706825,0.0,1.0
1994-09-21,6.875,7.0,6.875,6.875,37800,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,184722.605785585,0.0,1.0
1994-09-22,6.875,7.0,6.875,7.0,15700,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,76723.4103395155,0.0,1.0
1994-09-23,6.75,6.875,6.75,6.875,26900,1.38126028979996,1.40683918405551,1.38126028979996,1.40683918405551,131456.034275985,0.0,1.0
1994-09-26,6.625,6.75,6.4062,6.75,57500,1.3556813955444,1.38126028979996,1.31090809903948,1.38126028979996,280993.381816697,0.0,1.0
1994-09-27,6.5,6.75,6.375,6.625,46700,1.33010250128885,1.38126028979996,1.30452360703329,1.3556813955444,228215.494449386,0.0,1.0
1994-09-28,6.5,6.625,6.5,6.625,25500,1.33010250128885,1.3556813955444,1.33010250128885,1.3556813955444,124614.456283926,0.0,1.0
1994-09-29,6.375,6.5,6.25,6.375,83300,1.30452360703329,1.33010250128885,1.27894471277774,1.30452360703329,407073.890527493,0.0,1.0
1994-09-30,6.5,6.625,6.375,6.375,35100,1.33010250128885,1.3556813955444,1.30452360703329,1.30452360703329,171528.133943757,0.0,1.0
1994-10-03,6.375,6.5,6.375,6.375,14600,1.30452360703329,1.33010250128885,1.30452360703329,1.30452360703329,71347.8847743265,0.0,1.0
1994-10-04,6.375,6.5,6.375,6.5,22400,1.30452360703329,1.33010250128885,1.30452360703329,1.33010250128885,109465.247872939,0.0,1.0
1994-10-05,6.5,6.5,6.375,6.375,27200,1.33010250128885,1.33010250128885,1.30452360703329,1.30452360703329,132922.086702854,0.0,1.0
1994-10-06,6.5,6.5,6.25,6.375,31400,1.33010250128885,1.33010250128885,1.27894471277774,1.30452360703329,153446.82067903,0.0,1.0
1994-10-07,6.25,6.5,6.25,6.5,20900,1.27894471277774,1.33010250128885,1.27894471277774,1.33010250128885,102134.98573859,0.0,1.0
1994-10-10,6.375,6.5,6.25,6.25,12500,1.30452360703329,1.33010250128885,1.27894471277774,1.27894471277774,61085.5177862385,0.0,1.0
1994-10-11,6.5,6.625,6.375,6.5,55100,1.33010250128885,1.3556813955444,1.30452360703329,1.33010250128885,269264.962401738,0.0,1.0
1994-10-12,6.5,6.625,6.375,6.375,20600,1.33010250128885,1.3556813955444,1.30452360703329,1.30452360703329,100668.933311721,0.0,1.0
1994-10-13,6.5,6.625,6.5,6.5,19300,1.33010250128885,1.3556813955444,1.33010250128885,1.33010250128885,94316.0394619518,0.0,1.0
1994-10-14,6.625,6.625,6.5,6.5,18400,1.3556813955444,1.3556813955444,1.33010250128885,1.33010250128885,89917.882181343,0.0,1.0
1994-10-17,6.625,6.625,6.5,6.5,81800,1.3556813955444,1.3556813955444,1.33010250128885,1.33010250128885,399743.628393144,0.0,1.0
1994-10-18,6.5,6.625,6.5,6.5,80900,1.33010250128885,1.3556813955444,1.33010250128885,1.33010250128885,395345.471112534,0.0,1.0
1994-10-19,6.625,6.625,6.5,6.5,39000,1.3556813955444,1.3556813955444,1.33010250128885,1.33010250128885,190586.815493064,0.0,1.0
1994-10-20,6.625,6.75,6.5,6.75,20000,1.3556813955444,1.38126028979996,1.33010250128885,1.38126028979996,97736.8284579815,0.0,1.0
1994-10-21,6.625,6.625,6.5,6.5,36100,1.3556813955444,1.3556813955444,1.33010250128885,1.33010250128885,176414.975366657,0.0,1.0
1994-10-24,6.5,6.625,6.5,6.5,25800,1.33010250128885,1.3556813955444,1.33010250128885,1.33010250128885,126080.508710796,0.0,1.0
1994-10-25,6.375,6.5,6.375,6.5,33800,1.30452360703329,1.33010250128885,1.30452360703329,1.33010250128885,165175.240093989,0.0,1.0
1994-10-26,6.375,6.5,6.375,6.5,20500,1.30452360703329,1.33010250128885,1.30452360703329,1.33010250128885,100180.249169431,0.0,1.0
1994-10-27,6.375,6.5,6.25,6.5,79500,1.30452360703329,1.33010250128885,1.27894471277774,1.33010250128885,388503.893120477,0.0,1.0
1994-10-28,6.5,6.5,6.375,6.375,16600,1.33010250128885,1.33010250128885,1.30452360703329,1.30452360703329,81121.5676201244,0.0,1.0
1994-10-31,6.375,6.5,6.25,6.375,40800,1.30452360703329,1.33010250128885,1.27894471277774,1.30452360703329,199383.130054282,0.0,1.0
1994-11-01,6.375,6.375,6.25,6.25,85800,1.30452360703329,1.30452360703329,1.27894471277774,1.27894471277774,419290.994084741,0.0,1.0
1994-11-02,6.375,6.375,6.25,6.25,25700,1.30452360703329,1.30452360703329,1.27894471277774,1.27894471277774,125591.824568506,0.0,1.0
1994-11-03,6.25,6.375,6.25,6.25,21600,1.27894471277774,1.30452360703329,1.27894471277774,1.27894471277774,105555.77473462,0.0,1.0
1994-11-04,6.25,6.375,6.25,6.375,32600,1.27894471277774,1.30452360703329,1.27894471277774,1.30452360703329,159311.030386509,0.0,1.0
1994-11-07,6.375,6.375,6.25,6.375,33200,1.30452360703329,1.30452360703329,1.27894471277774,1.30452360703329,162243.135240249,0.0,1.0
1994-11-08,6.375,6.375,6.25,6.375,56600,1.30452360703329,1.30452360703329,1.27894471277774,1.30452360703329,276595.224536088,0.0,1.0
1994-11-09,6.25,6.375,6.125,6.25,63200,1.27894471277774,1.30452360703329,1.25336581852218,1.27894471277774,308848.377927221,0.0,1.0
1994-11-10,6.125,6.25,6.0,6.125,67500,1.25336581852218,1.27894471277774,1.22778692426663,1.25336581852218,329861.796045688,0.0,1.0
1994-11-11,6.125,6.125,6.0,6.125,54400,1.25336581852218,1.25336581852218,1.22778692426663,1.25336581852218,265844.17340571,0.0,1.0
1994-11-14,6.0,6.25,6.0,6.25,70300,1.22778692426663,1.27894471277774,1.22778692426663,1.27894471277774,343544.952029804,0.0,1.0
1994-11-15,6.25,6.25,6.0,6.0,58600,1.27894471277774,1.27894471277774,1.22778692426663,1.22778692426663,286368.907381885,0.0,1.0
1994-11-16,6.375,6.5,6.25,6.25,109800,1.30452360703329,1.33010250128885,1.27894471277774,1.27894471277774,536575.188234319,0.0,1.0
1994-11-17,6.25,6.5,6.25,6.375,69500,1.27894471277774,1.33010250128885,1.27894471277774,1.30452360703329,339635.478891485,0.0,1.0
1994-11-18,6.375,6.5,6.25,6.375,45300,1.30452360703329,1.33010250128885,1.27894471277774,1.30452360703329,221373.916457328,0.0,1.0
1994-11-21,6.625,6.625,6.375,6.5,103800,1.3556813955444,1.3556813955444,1.30452360703329,1.33010250128885,507254.139696924,0.0,1.0
1994-11-22,6.75,6.75,6.5,6.5,67300,1.38126028979996,1.38126028979996,1.33010250128885,1.33010250128885,328884.427761107,0.0,1.0
1994-11-23,6.875,7.125,6.75,6.75,149400,1.40683918405551,1.45799697256662,1.38126028979996,1.38126028979996,730094.108581122,0.0,1.0
1994-11-25,7.0,7.125,6.875,7.0,17000,1.43241807831107,1.45799697256662,1.40683918405551,1.43241807831107,83076.304189284,0.0,1.0
1994-11-28,6.875,7.0,6.75,7.0,71300,1.40683918405551,1.43241807831107,1.38126028979996,1.43241807831107,348431.793452704,0.0,1.0
1994-11-29,6.75,6.875,6.75,6.75,58000,1.38126028979996,1.40683918405551,1.38126028979996,1.38126028979996,283436.802528145,0.0,1.0
1994-11-30,6.75,6.875,6.75,6.75,32600,1.38126028979996,1.40683918405551,1.38126028979996,1.38126028979996,159311.030386509,0.0,1.0
1994-12-01,6.75,6.875,6.625,6.75,53100,1.38126028979996,1.40683918405551,1.3556813955444,1.38126028979996,259491.27955594,0.0,1.0
1994-12-02,6.625,6.75,6.625,6.625,65400,1.3556813955444,1.38126028979996,1.3556813955444,1.3556813955444,319599.4290576,0.0,1.0
1994-12-05,6.75,7.0,6.75,6.75,81400,1.38126028979996,1.43241807831107,1.38126028979996,1.38126028979996,397788.891823983,0.0,1.0
1994-12-06,6.875,6.875,6.75,6.875,86700,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,423689.15136535,0.0,1.0
1994-12-07,6.875,6.875,6.75,6.75,32000,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,156378.92553277,0.0,1.0
1994-12-08,6.75,7.0,6.625,6.875,64500,1.38126028979996,1.43241807831107,1.3556813955444,1.40683918405551,315201.271776989,0.0,1.0
1994-12-09,6.75,6.75,6.625,6.625,43900,1.38126028979996,1.38126028979996,1.3556813955444,1.3556813955444,214532.338465269,0.0,1.0
1994-12-12,6.5,6.625,6.375,6.625,79100,1.33010250128885,1.3556813955444,1.30452360703329,1.3556813955444,386549.156551315,0.0,1.0
1994-12-13,6.5,6.625,6.375,6.375,35300,1.33010250128885,1.3556813955444,1.30452360703329,1.30452360703329,172505.502228337,0.0,1.0
1994-12-14,6.625,6.625,6.375,6.5,19200,1.3556813955444,1.3556813955444,1.30452360703329,1.33010250128885,93827.3553196623,0.0,1.0
1994-12-15,6.5,6.75,6.5,6.625,44700,1.33010250128885,1.38126028979996,1.33010250128885,1.3556813955444,218441.811603588,0.0,1.0
1994-12-16,6.625,6.75,6.5,6.625,42200,1.3556813955444,1.38126028979996,1.33010250128885,1.3556813955444,206224.708046341,0.0,1.0
1994-12-19,6.5,6.75,6.5,6.75,76400,1.33010250128885,1.38126028979996,1.33010250128885,1.38126028979996,373354.684709488,0.0,1.0
1994-12-20,6.5,6.625,6.5,6.5,65400,1.33010250128885,1.3556813955444,1.33010250128885,1.33010250128885,319599.429057598,0.0,1.0
1994-12-21,6.75,6.75,6.5,6.5,58600,1.38126028979996,1.38126028979996,1.33010250128885,1.33010250128885,286368.907381885,0.0,1.0
1994-12-22,6.5,6.625,6.5,6.5,77400,1.33010250128885,1.3556813955444,1.33010250128885,1.33010250128885,378241.526132387,0.0,1.0
1994-12-23,6.375,6.5,6.375,6.5,72300,1.30452360703329,1.33010250128885,1.30452360703329,1.33010250128885,353318.634875603,0.0,1.0
1994-12-27,6.5,6.625,6.375,6.375,60900,1.33010250128885,1.3556813955444,1.30452360703329,1.30452360703329,297608.642654553,0.0,1.0
1994-12-28,6.375,6.625,6.375,6.5,76700,1.30452360703329,1.3556813955444,1.30452360703329,1.33010250128885,374820.737136359,0.0,1.0
1994-12-29,6.375,6.5,6.375,6.375,89800,1.30452360703329,1.33010250128885,1.30452360703329,1.30452360703329,438838.359776337,0.0,1.0
1994-12-30,6.375,6.5,6.375,6.375,54400,1.30452360703329,1.33010250128885,1.30452360703329,1.30452360703329,265844.17340571,0.0,1.0
1995-01-03,6.625,6.625,6.375,6.5,37600,1.3556813955444,1.3556813955444,1.30452360703329,1.33010250128885,183745.237501005,0.0,1.0
1995-01-04,6.625,6.625,6.5,6.5,37400,1.3556813955444,1.3556813955444,1.33010250128885,1.33010250128885,182767.869216425,0.0,1.0
1995-01-05,6.625,6.75,6.5,6.5,29800,1.3556813955444,1.38126028979996,1.33010250128885,1.33010250128885,145627.874402392,0.0,1.0
1995-01-06,6.75,6.75,6.625,6.625,11300,1.38126028979996,1.38126028979996,1.3556813955444,1.3556813955444,55221.3080787593,0.0,1.0
1995-01-09,6.875,6.875,6.625,6.75,60200,1.40683918405551,1.40683918405551,1.3556813955444,1.38126028979996,294187.853658524,0.0,1.0
1995-01-10,6.875,7.0,6.875,7.0,94200,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,460340.462037093,0.0,1.0
1995-01-11,7.0,7.0,6.875,7.0,8500,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,41538.152094642,0.0,1.0
1995-01-12,6.875,7.0,6.875,6.875,33100,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,161754.451097959,0.0,1.0
1995-01-13,7.0,7.0,6.875,7.0,38400,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,187654.710639324,0.0,1.0
1995-01-16,7.0,7.125,6.875,6.875,19600,1.43241807831107,1.45799697256662,1.40683918405551,1.40683918405551,95782.0918888215,0.0,1.0
1995-01-17,7.0,7.0,6.875,6.875,28000,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,136831.559841174,0.0,1.0
1995-01-18,7.0,7.125,6.875,7.125,14100,1.43241807831107,1.45799697256662,1.40683918405551,1.45799697256662,68904.4640628767,0.0,1.0
1995-01-19,6.875,7.0,6.875,6.875,18600,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,90895.2504659228,0.0,1.0
1995-01-20,6.875,7.0,6.875,6.875,51100,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,249717.596710143,0.0,1.0
1995-01-23,6.875,6.875,6.75,6.75,17300,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,84542.356616154,0.0,1.0
1995-01-24,6.625,6.75,6.5,6.75,155300,1.3556813955444,1.38126028979996,1.33010250128885,1.38126028979996,758926.472976226,0.0,1.0
1995-01-25,6.625,6.75,6.625,6.625,22000,1.3556813955444,1.38126028979996,1.3556813955444,1.3556813955444,107510.51130378,0.0,1.0
1995-01-26,6.75,6.75,6.625,6.625,19300,1.38126028979996,1.38126028979996,1.3556813955444,1.3556813955444,94316.0394619518,0.0,1.0
1995-01-27,6.875,6.875,6.625,6.75,33900,1.40683918405551,1.40683918405551,1.3556813955444,1.38126028979996,165663.924236279,0.0,1.0
1995-01-30,6.75,6.875,6.75,6.75,16200,1.38126028979996,1.40683918405551,1.38126028979996,1.38126028979996,79166.8310509647,0.0,1.0
1995-01-31,6.875,6.875,6.75,6.75,32700,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,159799.7145288,0.0,1.0
1995-02-01,6.875,7.0,6.875,7.0,27300,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,133410.770845145,0.0,1.0
1995-02-02,6.875,7.0,6.875,7.0,30000,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,146605.242686972,0.0,1.0
1995-02-03,7.25,7.25,6.875,6.875,62500,1.48357586682218,1.48357586682218,1.40683918405551,1.40683918405551,305427.588931191,0.0,1.0
1995-02-06,7.25,7.25,7.0,7.125,37000,1.48357586682218,1.48357586682218,1.43241807831107,1.45799697256662,180813.132647265,0.0,1.0
1995-02-07,7.375,7.375,7.125,7.125,45600,1.50915476107773,1.50915476107773,1.45799697256662,1.45799697256662,222839.968884198,0.0,1.0
1995-02-08,7.25,7.375,7.25,7.375,41400,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,202315.234908021,0.0,1.0
1995-02-09,7.125,7.25,7.125,7.25,15700,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,76723.4103395154,0.0,1.0
1995-02-10,7.25,7.375,7.25,7.25,20700,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,101157.61745401,0.0,1.0
1995-02-13,7.25,7.375,7.125,7.375,13200,1.48357586682218,1.50915476107773,1.45799697256662,1.50915476107773,64506.3067822675,0.0,1.0
1995-02-14,7.125,7.25,7.125,7.25,24300,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,118750.246576447,0.0,1.0
1995-02-15,7.125,7.25,7.125,7.125,36800,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,179835.764362686,0.0,1.0
1995-02-16,7.25,7.25,7.125,7.25,22300,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,108976.563730649,0.0,1.0
1995-02-17,7.375,7.375,7.125,7.125,30500,1.50915476107773,1.50915476107773,1.45799697256662,1.45799697256662,149048.663398422,0.0,1.0
1995-02-21,7.25,7.375,7.25,7.375,48300,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,236034.440726024,0.0,1.0
1995-02-22,7.125,7.25,7.125,7.25,19600,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,95782.0918888218,0.0,1.0
1995-02-23,7.25,7.375,7.25,7.25,27900,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,136342.875698884,0.0,1.0
1995-02-24,7.25,7.375,7.25,7.25,10300,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,50334.4666558603,0.0,1.0
1995-02-27,7.25,7.375,7.25,7.375,15400,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,75257.3579126454,0.0,1.0
1995-02-28,7.375,7.375,7.25,7.25,23800,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,116306.825864998,0.0,1.0
1995-03-01,7.375,7.375,7.25,7.25,8600,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,42026.836236932,0.0,1.0
1995-03-02,7.25,7.375,7.25,7.25,15800,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,77212.0944818051,0.0,1.0
1995-03-03,7.375,7.375,7.25,7.25,32100,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,156867.60967506,0.0,1.0
1995-03-06,7.375,7.375,7.25,7.25,32900,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,160777.082813379,0.0,1.0
1995-03-07,7.125,7.375,7.125,7.25,12300,1.45799697256662,1.50915476107773,1.45799697256662,1.48357586682218,60108.1495016586,0.0,1.0
1995-03-08,7.25,7.25,7.125,7.25,30300,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,148071.295113841,0.0,1.0
1995-03-09,7.125,7.25,7.125,7.25,16500,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,80632.8834778347,0.0,1.0
1995-03-10,7.25,7.25,7.125,7.125,35100,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,171528.133943757,0.0,1.0
1995-03-13,7.25,7.25,7.125,7.125,98600,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,481842.564297847,0.0,1.0
1995-03-14,7.25,7.375,7.25,7.25,9000,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,43981.5728060915,0.0,1.0
1995-03-15,7.125,7.25,7.125,7.25,15200,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,74279.9896280659,0.0,1.0
1995-03-16,7.125,7.25,7.125,7.125,11100,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,54243.9397941797,0.0,1.0
1995-03-17,7.25,7.25,7.125,7.25,10500,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,51311.8349404401,0.0,1.0
1995-03-20,7.25,7.375,7.25,7.25,25400,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,124125.772141636,0.0,1.0
1995-03-21,7.375,7.375,7.125,7.25,44100,1.50915476107773,1.50915476107773,1.45799697256662,1.48357586682218,215509.706749849,0.0,1.0
1995-03-22,7.125,7.25,7.125,7.125,3200,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,15637.892553277,0.0,1.0
1995-03-23,7.25,7.25,7.125,7.125,32400,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,158333.662101929,0.0,1.0
1995-03-24,7.125,7.375,7.125,7.125,25000,1.45799697256662,1.50915476107773,1.45799697256662,1.45799697256662,122171.035572477,0.0,1.0
1995-03-27,7.125,7.25,7.125,7.125,20200,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,98714.1967425613,0.0,1.0
1995-03-28,7.25,7.25,7.125,7.125,7400,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,36162.626529453,0.0,1.0
1995-03-29,7.125,7.25,7.125,7.25,13700,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,66949.7274937173,0.0,1.0
1995-03-30,7.375,7.375,7.125,7.125,35200,1.50915476107773,1.50915476107773,1.45799697256662,1.45799697256662,172016.818086047,0.0,1.0
1995-03-31,7.25,7.375,7.25,7.375,14500,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,70859.2006320363,0.0,1.0
1995-04-03,7.25,7.375,7.125,7.25,30200,1.48357586682218,1.50915476107773,1.45799697256662,1.48357586682218,147582.610971551,0.0,1.0
1995-04-04,7.125,7.25,7.125,7.125,12500,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,61085.5177862384,0.0,1.0
1995-04-05,7.25,7.25,7.125,7.125,17700,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,86497.0931853133,0.0,1.0
1995-04-06,7.125,7.25,7.125,7.125,13900,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,67927.0957782971,0.0,1.0
1995-04-07,7.25,7.25,7.125,7.125,6700,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,32741.8375334237,0.0,1.0
1995-04-10,7.125,7.25,7.125,7.125,16500,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,80632.8834778347,0.0,1.0
1995-04-11,7.125,7.125,7.125,7.125,25900,1.45799697256662,1.45799697256662,1.45799697256662,1.45799697256662,126569.192853086,0.0,1.0
1995-04-12,7.125,7.25,7.125,7.125,20300,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,99202.8808848512,0.0,1.0
1995-04-13,7.125,7.25,7.125,7.125,35800,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,174948.922939787,0.0,1.0
1995-04-17,7.125,7.25,7.125,7.25,11900,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,58153.412932499,0.0,1.0
1995-04-18,7.25,7.25,7.125,7.25,27000,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,131944.718418274,0.0,1.0
1995-04-19,7.25,7.25,7.125,7.25,51400,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,251183.649137011,0.0,1.0
1995-04-20,7.375,7.375,7.25,7.25,13500,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,65972.3592091374,0.0,1.0
1995-04-21,7.25,7.375,7.125,7.25,18200,1.48357586682218,1.50915476107773,1.45799697256662,1.48357586682218,88940.5138967628,0.0,1.0
1995-04-24,7.25,7.25,7.25,7.25,5500,1.48357586682218,1.48357586682218,1.48357586682218,1.48357586682218,26877.6278259448,0.0,1.0
1995-04-25,7.375,7.375,7.125,7.125,30300,1.50915476107773,1.50915476107773,1.45799697256662,1.45799697256662,148071.295113842,0.0,1.0
1995-04-26,7.25,7.25,7.25,7.25,11000,1.48357586682218,1.48357586682218,1.48357586682218,1.48357586682218,53755.2556518896,0.0,1.0
1995-04-27,7.125,7.25,7.125,7.25,9400,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,45936.3093752513,0.0,1.0
1995-04-28,7.25,7.25,7.125,7.125,9900,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,48379.7300867006,0.0,1.0
1995-05-01,7.125,7.25,7.125,7.125,35500,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,173482.870512917,0.0,1.0
1995-05-02,7.125,7.25,7.125,7.125,25800,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,126080.508710796,0.0,1.0
1995-05-03,7.125,7.25,7.125,7.125,4300,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,21013.418118466,0.0,1.0
1995-05-04,7.125,7.25,7.125,7.125,21400,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,104578.40645004,0.0,1.0
1995-05-05,7.25,7.25,7.125,7.25,31200,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,152469.452394451,0.0,1.0
1995-05-08,7.25,7.25,7.125,7.25,15600,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,76234.7261972253,0.0,1.0
1995-05-09,7.125,7.25,7.125,7.125,62900,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,307382.325500352,0.0,1.0
1995-05-10,7.125,7.25,7.125,7.25,22000,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,107510.51130378,0.0,1.0
1995-05-11,7.125,7.25,7.125,7.25,10800,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,52777.88736731,0.0,1.0
1995-05-12,7.125,7.25,7.125,7.25,17400,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,85031.0407584439,0.0,1.0
1995-05-15,7.125,7.25,7.125,7.25,45400,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,221862.600599618,0.0,1.0
1995-05-16,7.25,7.25,7.125,7.25,23200,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,113374.721011258,0.0,1.0
1995-05-17,7.125,7.25,7.125,7.125,22100,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,107999.195446069,0.0,1.0
1995-05-18,7.125,7.25,7.125,7.125,26500,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,129501.297706825,0.0,1.0
1995-05-19,7.0,7.25,7.0,7.25,46400,1.43241807831107,1.48357586682218,1.43241807831107,1.48357586682218,226749.442022516,0.0,1.0
1995-05-22,7.125,7.125,7.0,7.0,27200,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,132922.086702855,0.0,1.0
1995-05-23,7.25,7.25,7.0,7.125,6500,1.48357586682218,1.48357586682218,1.43241807831107,1.45799697256662,31764.4692488439,0.0,1.0
1995-05-24,7.25,7.25,7.125,7.125,14100,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,68904.4640628767,0.0,1.0
1995-05-25,7.125,7.25,7.125,7.25,22400,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,109465.247872939,0.0,1.0
1995-05-26,7.0,7.25,7.0,7.25,25200,1.43241807831107,1.48357586682218,1.43241807831107,1.48357586682218,123148.403857056,0.0,1.0
1995-05-30,7.125,7.125,7.0,7.0,11700,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,57176.0446479191,0.0,1.0
1995-05-31,7.0,7.125,7.0,7.125,11800,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,57664.7287902089,0.0,1.0
1995-06-01,7.125,7.125,7.0,7.125,39400,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,192541.552062223,0.0,1.0
1995-06-02,7.25,7.25,7.125,7.25,21100,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,103112.35402317,0.0,1.0
1995-06-05,7.25,7.25,7.125,7.25,55000,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,268776.278259448,0.0,1.0
1995-06-06,7.25,7.25,7.125,7.25,14100,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,68904.4640628767,0.0,1.0
1995-06-07,7.125,7.25,7.125,7.125,41800,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,204269.971477181,0.0,1.0
1995-06-08,7.125,7.25,7.125,7.25,35700,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,174460.238797497,0.0,1.0
1995-06-09,7.25,7.25,7.125,7.125,15800,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,77212.0944818051,0.0,1.0
1995-06-12,7.125,7.25,7.125,7.25,23800,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,116306.825864998,0.0,1.0
1995-06-13,7.125,7.25,7.125,7.25,33800,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,165175.240093989,0.0,1.0
1995-06-14,7.125,7.25,7.125,7.25,18900,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,92361.3028927925,0.0,1.0
1995-06-15,7.125,7.25,7.125,7.25,17300,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,84542.3566161539,0.0,1.0
1995-06-16,7.25,7.25,7.125,7.25,54300,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,265355.489263419,0.0,1.0
1995-06-19,7.25,7.25,7.125,7.25,40300,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,196939.709342832,0.0,1.0
1995-06-20,7.125,7.25,7.125,7.125,17400,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,85031.0407584439,0.0,1.0
1995-06-21,7.125,7.25,7.125,7.25,37200,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,181790.500931845,0.0,1.0
1995-06-22,7.125,7.25,7.125,7.25,18600,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,90895.2504659227,0.0,1.0
1995-06-23,7.125,7.25,7.125,7.125,21400,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,104578.40645004,0.0,1.0
1995-06-26,7.25,7.25,7.125,7.125,29000,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,141718.401264073,0.0,1.0
1995-06-27,7.25,7.25,7.125,7.25,23100,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,112886.036868968,0.0,1.0
1995-06-28,7.25,7.25,7.125,7.125,12900,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,63040.2543553978,0.0,1.0
1995-06-29,7.25,7.25,7.0,7.25,34500,1.48357586682218,1.48357586682218,1.43241807831107,1.48357586682218,168596.029090017,0.0,1.0
1995-06-30,7.25,7.25,7.125,7.125,16700,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,81610.2517624142,0.0,1.0
1995-07-03,7.125,7.25,7.125,7.25,9400,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,45936.3093752513,0.0,1.0
1995-07-05,7.25,7.25,7.125,7.125,5000,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,24434.2071144953,0.0,1.0
1995-07-06,7.25,7.25,7.125,7.125,10000,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,48868.4142289906,0.0,1.0
1995-07-07,7.25,7.25,7.125,7.125,12400,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,60596.8336439483,0.0,1.0
1995-07-10,7.125,7.25,7.125,7.25,30700,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,150026.031683001,0.0,1.0
1995-07-11,7.125,7.25,7.125,7.25,23600,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,115329.457580418,0.0,1.0
1995-07-12,7.125,7.25,7.125,7.25,25600,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,125103.140426216,0.0,1.0
1995-07-13,7.125,7.25,7.0,7.125,18800,1.45799697256662,1.48357586682218,1.43241807831107,1.45799697256662,91872.6187505025,0.0,1.0
1995-07-14,7.25,7.25,7.125,7.125,28600,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,139763.664694913,0.0,1.0
1995-07-17,7.125,7.25,7.125,7.25,32600,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,159311.03038651,0.0,1.0
1995-07-18,7.25,7.25,7.0,7.0,55200,1.48357586682218,1.48357586682218,1.43241807831107,1.43241807831107,269753.646544028,0.0,1.0
1995-07-19,7.0,7.25,7.0,7.25,36300,1.43241807831107,1.48357586682218,1.43241807831107,1.48357586682218,177392.343651236,0.0,1.0
1995-07-20,7.0,7.0,7.0,7.0,15300,1.43241807831107,1.43241807831107,1.43241807831107,1.43241807831107,74768.6737703556,0.0,1.0
1995-07-21,7.0,7.125,7.0,7.0,39200,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,191564.183777643,0.0,1.0
1995-07-24,7.125,7.125,7.0,7.0,28200,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,137808.928125754,0.0,1.0
1995-07-25,7.125,7.125,7.0,7.125,17700,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,86497.0931853136,0.0,1.0
1995-07-26,7.0,7.125,7.0,7.125,32400,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,158333.662101929,0.0,1.0
1995-07-27,7.125,7.125,7.0,7.0,20800,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,101646.301596301,0.0,1.0
1995-07-28,7.0,7.125,7.0,7.0,10900,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,53266.5715095997,0.0,1.0
1995-07-31,7.0,7.125,7.0,7.0,23800,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,116306.825864998,0.0,1.0
1995-08-01,7.0,7.125,7.0,7.0,11200,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,54732.6239364694,0.0,1.0
1995-08-02,7.0,7.125,7.0,7.0,16000,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,78189.4627663849,0.0,1.0
1995-08-03,7.0,7.125,7.0,7.0,17100,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,83564.9883315739,0.0,1.0
1995-08-04,7.0,7.125,7.0,7.0,16500,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,80632.8834778344,0.0,1.0
1995-08-07,7.125,7.125,7.0,7.0,18400,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,89917.8821813429,0.0,1.0
1995-08-08,7.0,7.125,7.0,7.0,15300,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,74768.6737703556,0.0,1.0
1995-08-09,7.0,7.125,7.0,7.0,19600,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,95782.0918888215,0.0,1.0
1995-08-10,7.0,7.0,6.875,7.0,43900,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,214532.338465269,0.0,1.0
1995-08-11,7.0,7.0,6.875,7.0,5800,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,28343.6802528145,0.0,1.0
1995-08-14,6.875,7.0,6.875,6.875,37800,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,184722.605785585,0.0,1.0
1995-08-15,6.875,7.0,6.875,6.875,50300,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,245808.123571823,0.0,1.0
1995-08-16,7.0,7.0,6.875,6.875,19100,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,93338.671177372,0.0,1.0
1995-08-17,6.875,7.0,6.875,7.0,31000,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,151492.084109871,0.0,1.0
1995-08-18,6.875,7.0,6.875,7.0,75200,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,367490.47500201,0.0,1.0
1995-08-21,6.875,7.0,6.875,7.0,25400,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,124125.772141636,0.0,1.0
1995-08-22,7.0,7.0,6.875,6.875,42500,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,207690.76047321,0.0,1.0
1995-08-23,6.875,7.0,6.875,7.0,13000,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,63528.938497688,0.0,1.0
1995-08-24,7.0,7.0,6.875,7.0,11300,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,55221.3080787593,0.0,1.0
1995-08-25,6.875,7.0,6.875,7.0,34300,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,167618.660805438,0.0,1.0
1995-08-28,7.0,7.0,6.875,7.0,44100,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,215509.706749848,0.0,1.0
1995-08-29,6.875,7.0,6.875,6.875,10000,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,48868.4142289907,0.0,1.0
1995-08-30,7.0,7.0,6.875,7.0,10300,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,50334.4666558603,0.0,1.0
1995-08-31,7.0,7.0,6.875,6.875,32600,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,159311.030386509,0.0,1.0
1995-09-01,7.0,7.0,6.875,6.875,15500,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,75746.0420549354,0.0,1.0
1995-09-05,6.875,7.0,6.875,6.875,39500,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,193030.236204513,0.0,1.0
1995-09-06,6.875,7.0,6.875,6.875,42600,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,208179.444615501,0.0,1.0
1995-09-07,6.875,7.0,6.875,7.0,34700,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,169573.397374598,0.0,1.0
1995-09-08,6.875,7.0,6.875,7.0,26300,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,128523.929422246,0.0,1.0
1995-09-11,6.875,7.0,6.875,6.875,66600,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,325463.638765078,0.0,1.0
1995-09-12,6.875,7.0,6.875,7.0,35800,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,174948.922939787,0.0,1.0
1995-09-13,6.75,6.875,6.75,6.875,33600,1.38126028979996,1.40683918405551,1.38126028979996,1.40683918405551,164197.871809408,0.0,1.0
1995-09-14,6.75,6.875,6.75,6.875,18900,1.38126028979996,1.40683918405551,1.38126028979996,1.40683918405551,92361.3028927922,0.0,1.0
1995-09-15,6.875,7.0,6.75,6.75,55900,1.40683918405551,1.43241807831107,1.38126028979996,1.38126028979996,273174.435540058,0.0,1.0
1995-09-18,7.0,7.0,6.875,7.0,44800,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,218930.495745878,0.0,1.0
1995-09-19,6.875,7.0,6.875,7.0,57600,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,281482.065958987,0.0,1.0
1995-09-20,7.0,7.0,6.875,6.875,8200,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,40072.0996677723,0.0,1.0
1995-09-21,6.875,6.875,6.75,6.875,24200,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,118261.562434158,0.0,1.0
1995-09-22,6.75,6.875,6.75,6.875,11500,1.38126028979996,1.40683918405551,1.38126028979996,1.40683918405551,56198.6763633392,0.0,1.0
1995-09-25,6.75,6.875,6.75,6.75,22000,1.38126028979996,1.40683918405551,1.38126028979996,1.38126028979996,107510.511303779,0.0,1.0
1995-09-26,6.75,6.875,6.75,6.875,31800,1.38126028979996,1.40683918405551,1.38126028979996,1.40683918405551,155401.55724819,0.0,1.0
1995-09-27,6.75,6.875,6.75,6.75,13300,1.38126028979996,1.40683918405551,1.38126028979996,1.38126028979996,64994.9909245575,0.0,1.0
1995-09-28,6.875,6.875,6.75,6.75,27200,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,132922.086702855,0.0,1.0
1995-09-29,6.75,6.875,6.75,6.75,52400,1.38126028979996,1.40683918405551,1.38126028979996,1.38126028979996,256070.490559911,0.0,1.0
1995-10-02,6.75,6.875,6.75,6.875,20400,1.38126028979996,1.40683918405551,1.38126028979996,1.40683918405551,99691.5650271408,0.0,1.0
1995-10-03,6.8125,6.875,6.75,6.875,27600,1.39404973692774,1.40683918405551,1.38126028979996,1.40683918405551,134876.823272014,0.0,1.0
1995-10-04,6.875,6.875,6.75,6.875,20500,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,100180.249169431,0.0,1.0
1995-10-05,6.875,6.875,6.75,6.75,15200,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,74279.9896280659,0.0,1.0
1995-10-06,6.875,6.875,6.75,6.875,49900,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,243853.387002664,0.0,1.0
1995-10-09,6.75,6.875,6.75,6.875,32400,1.38126028979996,1.40683918405551,1.38126028979996,1.40683918405551,158333.662101929,0.0,1.0
1995-10-10,6.75,6.875,6.75,6.75,19600,1.38126028979996,1.40683918405551,1.38126028979996,1.38126028979996,95782.0918888215,0.0,1.0
1995-10-11,6.625,6.875,6.625,6.875,164000,1.3556813955444,1.40683918405551,1.3556813955444,1.40683918405551,801441.993355448,0.0,1.0
1995-10-12,6.625,6.75,6.625,6.75,64900,1.3556813955444,1.38126028979996,1.3556813955444,1.38126028979996,317156.00834615,0.0,1.0
1995-10-13,6.75,6.875,6.625,6.75,60600,1.38126028979996,1.40683918405551,1.3556813955444,1.38126028979996,296142.590227683,0.0,1.0
1995-10-16,6.875,6.875,6.75,6.875,38300,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,187166.026497035,0.0,1.0
1995-10-17,6.75,6.875,6.75,6.875,59900,1.38126028979996,1.40683918405551,1.38126028979996,1.40683918405551,292721.801231653,0.0,1.0
1995-10-18,6.75,6.875,6.75,6.875,21800,1.38126028979996,1.40683918405551,1.38126028979996,1.40683918405551,106533.143019199,0.0,1.0
1995-10-19,6.75,6.875,6.625,6.875,73000,1.38126028979996,1.40683918405551,1.3556813955444,1.40683918405551,356739.423871631,0.0,1.0
1995-10-20,6.75,6.75,6.625,6.75,28600,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,139763.664694913,0.0,1.0
1995-10-23,6.625,6.75,6.625,6.75,11200,1.3556813955444,1.38126028979996,1.3556813955444,1.38126028979996,54732.6239364696,0.0,1.0
1995-10-24,6.75,6.75,6.625,6.75,37900,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,185211.289927874,0.0,1.0
1995-10-25,6.625,6.75,6.625,6.75,9800,1.3556813955444,1.38126028979996,1.3556813955444,1.38126028979996,47891.0459444109,0.0,1.0
1995-10-26,6.75,6.75,6.625,6.75,33900,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,165663.924236278,0.0,1.0
1995-10-27,6.625,6.75,6.625,6.75,39100,1.3556813955444,1.38126028979996,1.3556813955444,1.38126028979996,191075.499635354,0.0,1.0
1995-10-30,6.75,6.75,6.625,6.75,43300,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,211600.233611529,0.0,1.0
1995-10-31,6.75,6.75,6.625,6.75,43400,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,212088.917753819,0.0,1.0
1995-11-01,6.75,6.75,6.625,6.625,32600,1.38126028979996,1.38126028979996,1.3556813955444,1.3556813955444,159311.030386509,0.0,1.0
1995-11-02,6.75,6.75,6.625,6.75,5100,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,24922.8912567852,0.0,1.0
1995-11-03,6.75,6.75,6.625,6.625,11900,1.38126028979996,1.38126028979996,1.3556813955444,1.3556813955444,58153.4129324988,0.0,1.0
1995-11-06,6.75,6.75,6.625,6.75,60200,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,294187.853658523,0.0,1.0
1995-11-07,6.75,6.75,6.625,6.625,65100,1.38126028979996,1.38126028979996,1.3556813955444,1.3556813955444,318133.376630729,0.0,1.0
1995-11-08,6.75,6.75,6.625,6.75,13900,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,67927.0957782969,0.0,1.0
1995-11-09,6.75,6.75,6.625,6.75,97600,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,476955.722874948,0.0,1.0
1995-11-10,6.75,6.75,6.625,6.625,37300,1.38126028979996,1.38126028979996,1.3556813955444,1.3556813955444,182279.185074135,0.0,1.0
1995-11-13,6.75,6.75,6.625,6.75,75200,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,367490.475002009,0.0,1.0
1995-11-14,6.75,6.75,6.625,6.75,31500,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,153935.50482132,0.0,1.0
1995-11-15,6.75,6.75,6.625,6.75,37700,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,184233.921643294,0.0,1.0
1995-11-16,6.75,6.875,6.625,6.75,72300,1.38126028979996,1.40683918405551,1.3556813955444,1.38126028979996,353318.634875602,0.0,1.0
1995-11-17,6.875,6.875,6.625,6.625,52400,1.40683918405551,1.40683918405551,1.3556813955444,1.3556813955444,256070.490559911,0.0,1.0
1995-11-20,6.875,6.875,6.75,6.875,24500,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,119727.614861027,0.0,1.0
1995-11-21,6.875,6.875,6.75,6.75,58100,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,283925.486670436,0.0,1.0
1995-11-22,6.875,6.875,6.75,6.75,46200,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,225772.073737937,0.0,1.0
1995-11-24,6.875,6.875,6.75,6.875,34200,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,167129.976663148,0.0,1.0
1995-11-27,6.875,6.875,6.75,6.875,85500,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,417824.941657871,0.0,1.0
1995-11-28,6.625,6.875,6.625,6.75,80200,1.3556813955444,1.40683918405551,1.3556813955444,1.38126028979996,391924.682116506,0.0,1.0
1995-11-29,6.75,6.75,6.625,6.625,37000,1.38126028979996,1.38126028979996,1.3556813955444,1.3556813955444,180813.132647265,0.0,1.0
1995-11-30,6.75,6.75,6.625,6.75,47600,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,232613.651729995,0.0,1.0
1995-12-01,6.875,6.875,6.625,6.625,135900,1.40683918405551,1.40683918405551,1.3556813955444,1.3556813955444,664121.749371984,0.0,1.0
1995-12-04,6.875,6.875,6.75,6.75,61500,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,300540.747508293,0.0,1.0
1995-12-05,6.75,6.875,6.75,6.875,50500,1.38126028979996,1.40683918405551,1.38126028979996,1.40683918405551,246785.491856402,0.0,1.0
1995-12-06,6.75,6.875,6.625,6.75,85900,1.38126028979996,1.40683918405551,1.3556813955444,1.38126028979996,419779.678227029,0.0,1.0
1995-12-07,6.75,6.75,6.625,6.75,90200,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,440793.096345495,0.0,1.0
1995-12-08,6.625,6.875,6.625,6.75,62600,1.3556813955444,1.40683918405551,1.3556813955444,1.38126028979996,305916.273073482,0.0,1.0
1995-12-11,6.75,6.75,6.625,6.625,50500,1.38126028979996,1.38126028979996,1.3556813955444,1.3556813955444,246785.491856402,0.0,1.0
1995-12-12,6.75,6.875,6.625,6.625,94500,1.38126028979996,1.40683918405551,1.3556813955444,1.3556813955444,461806.514463961,0.0,1.0
1995-12-13,6.75,6.875,6.625,6.875,104500,1.38126028979996,1.40683918405551,1.3556813955444,1.40683918405551,510674.928692951,0.0,1.0
1995-12-14,6.625,6.75,6.625,6.75,74700,1.3556813955444,1.38126028979996,1.3556813955444,1.38126028979996,365047.054290561,0.0,1.0
1995-12-15,6.75,6.875,6.625,6.625,151100,1.38126028979996,1.40683918405551,1.3556813955444,1.3556813955444,738401.739000047,0.0,1.0
1995-12-18,6.625,6.875,6.625,6.75,81000,1.3556813955444,1.40683918405551,1.3556813955444,1.38126028979996,395834.155254825,0.0,1.0
1995-12-19,6.75,6.75,6.625,6.75,83700,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,409028.627096651,0.0,1.0
1995-12-20,6.625,6.75,6.625,6.625,79300,1.3556813955444,1.38126028979996,1.3556813955444,1.3556813955444,387526.524835897,0.0,1.0
1995-12-21,6.75,6.75,6.625,6.625,53000,1.38126028979996,1.38126028979996,1.3556813955444,1.3556813955444,259002.59541365,0.0,1.0
1995-12-22,6.625,6.75,6.625,6.75,100600,1.3556813955444,1.38126028979996,1.3556813955444,1.38126028979996,491616.247143647,0.0,1.0
1995-12-26,6.75,6.75,6.5,6.625,103200,1.38126028979996,1.38126028979996,1.33010250128885,1.3556813955444,504322.034843183,0.0,1.0
1995-12-27,6.625,6.625,6.5,6.625,128100,1.3556813955444,1.3556813955444,1.33010250128885,1.3556813955444,626004.386273372,0.0,1.0
1995-12-28,6.625,6.625,6.5,6.5,72900,1.3556813955444,1.3556813955444,1.33010250128885,1.33010250128885,356250.739729343,0.0,1.0
1995-12-29,6.75,6.75,6.5,6.5,110400,1.38126028979996,1.38126028979996,1.33010250128885,1.33010250128885,539507.293088056,0.0,1.0
1996-01-02,6.625,6.75,6.5,6.5,29300,1.3556813955444,1.38126028979996,1.33010250128885,1.33010250128885,143184.453690943,0.0,1.0
1996-01-03,6.625,6.75,6.625,6.625,23000,1.3556813955444,1.38126028979996,1.3556813955444,1.3556813955444,112397.352726679,0.0,1.0
1996-01-04,6.625,6.75,6.625,6.75,45100,1.3556813955444,1.38126028979996,1.3556813955444,1.38126028979996,220396.548172748,0.0,1.0
1996-01-05,6.75,6.75,6.625,6.75,44800,1.38126028979996,1.38126028979996,1.3556813955444,1.38126028979996,218930.495745878,0.0,1.0
1996-01-08,6.625,6.75,6.625,6.75,45300,1.3556813955444,1.38126028979996,1.3556813955444,1.38126028979996,221373.916457328,0.0,1.0
1996-01-09,6.625,6.75,6.625,6.75,84000,1.3556813955444,1.38126028979996,1.3556813955444,1.38126028979996,410494.679523522,0.0,1.0
1996-01-10,6.75,6.875,6.625,6.75,90200,1.38126028979996,1.40683918405551,1.3556813955444,1.38126028979996,440793.096345495,0.0,1.0
1996-01-11,6.875,6.875,6.75,6.875,43000,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,210134.18118466,0.0,1.0
1996-01-12,6.875,6.875,6.75,6.875,53400,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,260957.331982811,0.0,1.0
1996-01-15,6.875,6.875,6.75,6.75,24200,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,118261.562434158,0.0,1.0
1996-01-16,7.0,7.0,6.75,6.875,116200,1.43241807831107,1.43241807831107,1.38126028979996,1.40683918405551,567850.97334087,0.0,1.0
1996-01-17,7.0,7.125,6.875,7.0,112000,1.43241807831107,1.45799697256662,1.40683918405551,1.43241807831107,547326.239364694,0.0,1.0
1996-01-18,7.125,7.25,7.0,7.125,132200,1.45799697256662,1.48357586682218,1.43241807831107,1.45799697256662,646040.436107257,0.0,1.0
1996-01-19,7.0,7.125,7.0,7.0,22600,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,110442.616157519,0.0,1.0
1996-01-22,7.125,7.125,7.0,7.125,28400,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,138786.296410334,0.0,1.0
1996-01-23,7.125,7.125,7.0,7.0,38600,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,188632.078923904,0.0,1.0
1996-01-24,7.0,7.125,7.0,7.125,87800,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,429064.676930537,0.0,1.0
1996-01-25,7.125,7.125,7.0,7.125,12200,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,59619.4653593687,0.0,1.0
1996-01-26,7.125,7.125,7.0,7.125,75200,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,367490.47500201,0.0,1.0
1996-01-29,7.125,7.125,7.0,7.0,104500,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,510674.928692953,0.0,1.0
1996-01-30,7.0,7.0,6.875,7.0,137400,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,671452.01150633,0.0,1.0
1996-01-31,7.125,7.125,7.0,7.0,55100,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,269264.962401739,0.0,1.0
1996-02-01,7.0,7.125,7.0,7.125,44300,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,216487.075034428,0.0,1.0
1996-02-02,7.0,7.125,7.0,7.125,38200,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,186677.342354744,0.0,1.0
1996-02-05,7.0,7.125,7.0,7.125,51600,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,252161.017421591,0.0,1.0
1996-02-06,7.0,7.125,7.0,7.125,22800,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,111419.984442098,0.0,1.0
1996-02-07,7.125,7.125,7.0,7.0,24500,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,119727.614861027,0.0,1.0
1996-02-08,7.125,7.125,7.0,7.125,30400,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,148559.979256132,0.0,1.0
1996-02-09,7.125,7.125,7.0,7.125,49800,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,243364.702860374,0.0,1.0
1996-02-12,7.0,7.125,7.0,7.125,74900,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,366024.422575139,0.0,1.0
1996-02-13,7.0,7.125,7.0,7.0,48800,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,238477.861437474,0.0,1.0
1996-02-14,7.125,7.125,7.0,7.125,44300,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,216487.075034429,0.0,1.0
1996-02-15,7.0,7.125,7.0,7.125,148100,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,723741.21473135,0.0,1.0
1996-02-16,7.125,7.125,7.0,7.125,36900,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,180324.448504976,0.0,1.0
1996-02-20,7.125,7.125,7.0,7.125,46200,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,225772.073737937,0.0,1.0
1996-02-21,7.0,7.125,7.0,7.125,30200,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,147582.610971551,0.0,1.0
1996-02-22,7.25,7.25,7.0,7.125,152500,1.48357586682218,1.48357586682218,1.43241807831107,1.45799697256662,745243.316992106,0.0,1.0
1996-02-23,7.125,7.25,7.125,7.125,39900,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,194984.972773673,0.0,1.0
1996-02-26,7.125,7.25,7.125,7.125,51600,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,252161.017421592,0.0,1.0
1996-02-27,7.25,7.25,7.0,7.125,69900,1.48357586682218,1.48357586682218,1.43241807831107,1.45799697256662,341590.215460644,0.0,1.0
1996-02-28,7.1875,7.25,7.125,7.25,55400,1.4707864196944,1.48357586682218,1.45799697256662,1.48357586682218,270731.014828608,0.0,1.0
1996-02-29,7.125,7.25,7.125,7.125,65300,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,319110.744915309,0.0,1.0
1996-03-01,7.25,7.25,7.125,7.25,35500,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,173482.870512916,0.0,1.0
1996-03-04,7.125,7.25,7.125,7.125,20100,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,98225.5126002713,0.0,1.0
1996-03-05,7.25,7.25,7.125,7.125,81700,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,399254.944250853,0.0,1.0
1996-03-06,7.125,7.25,7.125,7.125,81500,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,398277.575966274,0.0,1.0
1996-03-07,7.125,7.25,7.125,7.125,38300,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,187166.026497034,0.0,1.0
1996-03-08,6.875,7.125,6.875,7.125,188300,1.40683918405551,1.45799697256662,1.40683918405551,1.45799697256662,920192.239931896,0.0,1.0
1996-03-11,7.0,7.125,6.875,6.875,44200,1.43241807831107,1.45799697256662,1.40683918405551,1.40683918405551,215998.390892138,0.0,1.0
1996-03-12,7.125,7.125,7.0,7.125,17500,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,85519.7249007338,0.0,1.0
1996-03-13,7.0,7.125,7.0,7.125,26300,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,128523.929422245,0.0,1.0
1996-03-14,7.0,7.125,7.0,7.125,20200,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,98714.1967425609,0.0,1.0
1996-03-15,7.125,7.125,7.0,7.125,18200,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,88940.5138967631,0.0,1.0
1996-03-18,7.0,7.125,7.0,7.125,85200,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,416358.889231,0.0,1.0
1996-03-19,7.125,7.125,7.0,7.125,16600,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,81121.5676201246,0.0,1.0
1996-03-20,7.125,7.125,7.0,7.0,38800,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,189609.447208484,0.0,1.0
1996-03-21,7.0,7.125,7.0,7.0,47400,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,231636.283445415,0.0,1.0
1996-03-22,7.125,7.125,7.0,7.125,33800,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,165175.240093989,0.0,1.0
1996-03-25,7.0,7.125,7.0,7.125,46300,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,226260.757880226,0.0,1.0
1996-03-26,7.0,7.125,7.0,7.125,30400,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,148559.979256131,0.0,1.0
1996-03-27,7.0,7.125,7.0,7.0,27600,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,134876.823272014,0.0,1.0
1996-03-28,7.0,7.125,7.0,7.0,16900,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,82587.620046994,0.0,1.0
1996-03-29,7.125,7.125,7.0,7.0,43400,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,212088.91775382,0.0,1.0
1996-04-01,7.125,7.125,7.0,7.0,30600,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,149537.347540712,0.0,1.0
1996-04-02,7.125,7.125,7.0,7.125,16900,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,82587.6200469943,0.0,1.0
1996-04-03,7.0,7.125,7.0,7.0,20300,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,99202.8808848508,0.0,1.0
1996-04-04,7.0,7.125,7.0,7.0,30900,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,151003.399967581,0.0,1.0
1996-04-08,7.0,7.0,6.75,6.875,90800,1.43241807831107,1.43241807831107,1.38126028979996,1.40683918405551,443725.201199234,0.0,1.0
1996-04-09,6.875,7.0,6.875,6.875,28300,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,138297.612268044,0.0,1.0
1996-04-10,6.875,7.0,6.875,6.875,36300,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,177392.343651236,0.0,1.0
1996-04-11,7.0,7.0,6.875,7.0,61300,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,299563.379223712,0.0,1.0
1996-04-12,7.0,7.0,6.875,7.0,16800,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,82098.9359047041,0.0,1.0
1996-04-15,7.0,7.0,6.875,7.0,17900,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,87474.4614698931,0.0,1.0
1996-04-16,7.0,7.125,6.875,7.0,93500,1.43241807831107,1.45799697256662,1.40683918405551,1.43241807831107,456919.673041062,0.0,1.0
1996-04-17,7.0,7.125,7.0,7.125,29700,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,145139.190260102,0.0,1.0
1996-04-18,7.125,7.125,7.0,7.125,6800,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,33230.5216757137,0.0,1.0
1996-04-19,7.0,7.125,7.0,7.125,11600,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,56687.360505629,0.0,1.0
1996-04-22,7.125,7.125,7.0,7.0,28800,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,140741.032979493,0.0,1.0
1996-04-23,7.0,7.125,7.0,7.0,9600,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,46913.6776598309,0.0,1.0
1996-04-24,7.125,7.125,7.0,7.0,21700,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,106044.45887691,0.0,1.0
1996-04-25,7.125,7.125,7.0,7.125,26100,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,127546.561137666,0.0,1.0
1996-04-26,7.0,7.125,7.0,7.0,46200,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,225772.073737936,0.0,1.0
1996-04-29,7.125,7.125,7.0,7.0,15700,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,76723.4103395154,0.0,1.0
1996-04-30,7.0,7.125,7.0,7.0,24600,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,120216.299003317,0.0,1.0
1996-05-01,7.0,7.125,7.0,7.0,12500,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,61085.5177862382,0.0,1.0
1996-05-02,7.125,7.125,6.875,7.125,32000,1.45799697256662,1.45799697256662,1.40683918405551,1.45799697256662,156378.92553277,0.0,1.0
1996-05-03,7.0,7.125,7.0,7.0,14700,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,71836.5689166161,0.0,1.0
1996-05-06,7.0,7.125,7.0,7.125,8200,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,40072.0996677723,0.0,1.0
1996-05-07,7.125,7.125,7.0,7.0,15200,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,74279.9896280659,0.0,1.0
1996-05-08,7.125,7.125,7.0,7.0,18000,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,87963.1456121833,0.0,1.0
1996-05-09,7.0,7.125,7.0,7.0,17900,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,87474.4614698931,0.0,1.0
1996-05-10,7.0,7.125,7.0,7.0,8800,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,43004.2045215117,0.0,1.0
1996-05-13,7.125,7.125,7.0,7.0,8800,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,43004.2045215118,0.0,1.0
1996-05-14,7.0,7.125,7.0,7.125,38600,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,188632.078923904,0.0,1.0
1996-05-15,7.0,7.125,7.0,7.0,33300,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,162731.819382539,0.0,1.0
1996-05-16,7.125,7.125,7.0,7.0,23700,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,115818.141722708,0.0,1.0
1996-05-17,7.125,7.125,7.0,7.0,10300,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,50334.4666558604,0.0,1.0
1996-05-20,7.125,7.125,7.0,7.125,38400,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,187654.710639324,0.0,1.0
1996-05-21,7.0,7.125,7.0,7.125,24600,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,120216.299003317,0.0,1.0
1996-05-22,7.125,7.125,7.0,7.125,19100,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,93338.6711773723,0.0,1.0
1996-05-23,7.125,7.125,7.0,7.125,56300,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,275129.172109218,0.0,1.0
1996-05-24,7.125,7.125,6.875,7.0,27900,1.45799697256662,1.45799697256662,1.40683918405551,1.43241807831107,136342.875698884,0.0,1.0
1996-05-28,7.0,7.125,6.875,7.125,20100,1.43241807831107,1.45799697256662,1.40683918405551,1.45799697256662,98225.512600271,0.0,1.0
1996-05-29,6.875,7.0,6.875,7.0,25300,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,123637.087999347,0.0,1.0
1996-05-30,6.875,7.0,6.875,6.875,23400,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,114352.089295838,0.0,1.0
1996-05-31,6.875,7.0,6.875,6.875,9500,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,46424.9935175412,0.0,1.0
1996-06-03,7.0,7.0,6.875,6.875,55600,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,271708.383113188,0.0,1.0
1996-06-04,7.0,7.0,6.875,6.875,20100,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,98225.512600271,0.0,1.0
1996-06-05,7.0,7.0,6.875,6.875,25800,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,126080.508710796,0.0,1.0
1996-06-06,7.0,7.0,6.875,6.875,54200,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,264866.805121129,0.0,1.0
1996-06-07,6.875,6.875,6.75,6.75,39300,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,192052.867919934,0.0,1.0
1996-06-10,6.75,7.0,6.75,6.875,21100,1.38126028979996,1.43241807831107,1.38126028979996,1.40683918405551,103112.35402317,0.0,1.0
1996-06-11,6.875,6.875,6.75,6.75,17100,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,83564.9883315742,0.0,1.0
1996-06-12,6.875,6.875,6.75,6.75,20800,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,101646.301596301,0.0,1.0
1996-06-13,6.875,6.875,6.75,6.75,43500,1.40683918405551,1.40683918405551,1.38126028979996,1.38126028979996,212577.60189611,0.0,1.0
1996-06-14,6.875,6.875,6.75,6.875,12000,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,58642.0970747889,0.0,1.0
1996-06-17,6.875,7.0,6.875,6.875,56700,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,277083.908678377,0.0,1.0
1996-06-18,6.875,7.0,6.875,6.875,24600,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,120216.299003317,0.0,1.0
1996-06-19,6.875,7.0,6.875,7.0,26600,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,129989.981849115,0.0,1.0
1996-06-20,7.0,7.0,6.875,6.875,26900,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,131456.034275985,0.0,1.0
1996-06-21,6.9375,7.0,6.875,7.0,35400,1.41962863118329,1.43241807831107,1.40683918405551,1.43241807831107,172994.186370627,0.0,1.0
1996-06-24,6.875,7.0,6.875,6.875,16100,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,78678.1469086751,0.0,1.0
1996-06-25,6.875,7.0,6.875,7.0,47100,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,230170.231018546,0.0,1.0
1996-06-26,6.875,7.0,6.875,7.0,41100,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,200849.182481152,0.0,1.0
1996-06-27,6.875,7.0,6.875,6.875,7500,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,36651.310671743,0.0,1.0
1996-06-28,7.0,7.0,6.875,7.0,37500,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,183256.553358715,0.0,1.0
1996-07-01,7.0,7.0,6.875,6.875,15100,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,73791.3054857757,0.0,1.0
1996-07-02,6.875,7.0,6.875,7.0,16400,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,80144.1993355448,0.0,1.0
1996-07-03,6.875,7.0,6.875,6.875,25200,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,123148.403857057,0.0,1.0
1996-07-05,6.875,6.875,6.75,6.875,48700,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,237989.177295185,0.0,1.0
1996-07-08,6.875,6.875,6.75,6.875,30100,1.40683918405551,1.40683918405551,1.38126028979996,1.40683918405551,147093.926829262,0.0,1.0
1996-07-09,7.0,7.0,6.875,6.875,26800,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,130967.350133695,0.0,1.0
1996-07-10,7.0,7.0,6.875,7.0,30800,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,150514.715825291,0.0,1.0
1996-07-11,7.0,7.0,6.875,7.0,19800,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,96759.4601734013,0.0,1.0
1996-07-12,7.0,7.125,6.875,6.875,31700,1.43241807831107,1.45799697256662,1.40683918405551,1.40683918405551,154912.8731059,0.0,1.0
1996-07-15,7.0,7.125,6.875,7.125,74800,1.43241807831107,1.45799697256662,1.40683918405551,1.45799697256662,365535.738432849,0.0,1.0
1996-07-16,6.875,7.0,6.875,7.0,32200,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,157356.29381735,0.0,1.0
1996-07-17,6.875,7.0,6.875,6.875,17300,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,84542.356616154,0.0,1.0
1996-07-18,6.875,7.0,6.875,6.875,29500,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,144161.821975523,0.0,1.0
1996-07-19,6.875,7.0,6.875,7.0,24400,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,119238.930718737,0.0,1.0
1996-07-22,7.0,7.0,6.875,7.0,23300,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,113863.405153548,0.0,1.0
1996-07-23,6.875,7.0,6.875,6.875,55900,1.40683918405551,1.43241807831107,1.40683918405551,1.40683918405551,273174.435540058,0.0,1.0
1996-07-24,7.0,7.0,6.875,6.875,25600,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,125103.140426216,0.0,1.0
1996-07-25,7.0,7.0,6.875,6.875,16100,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,78678.1469086748,0.0,1.0
1996-07-26,6.875,7.0,6.875,7.0,20800,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,101646.301596301,0.0,1.0
1996-07-29,7.0,7.0,6.875,6.875,14800,1.43241807831107,1.43241807831107,1.40683918405551,1.40683918405551,72325.253058906,0.0,1.0
1996-07-30,6.875,7.0,6.875,7.0,36700,1.40683918405551,1.43241807831107,1.40683918405551,1.43241807831107,179347.080220396,0.0,1.0
1996-07-31,7.0,7.0,6.875,7.0,28200,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,137808.928125753,0.0,1.0
1996-08-01,7.0,7.125,6.875,7.0,65800,1.43241807831107,1.45799697256662,1.40683918405551,1.43241807831107,321554.165626758,0.0,1.0
1996-08-02,7.0,7.125,7.0,7.125,48700,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,237989.177295184,0.0,1.0
1996-08-05,7.125,7.125,7.0,7.125,28600,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,139763.664694913,0.0,1.0
1996-08-06,7.125,7.125,7.0,7.125,44900,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,219419.179888168,0.0,1.0
1996-08-07,7.0,7.125,7.0,7.125,22700,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,110931.300299809,0.0,1.0
1996-08-08,7.0,7.125,7.0,7.0,18400,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,89917.8821813426,0.0,1.0
1996-08-09,7.125,7.125,7.0,7.0,38600,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,188632.078923904,0.0,1.0
1996-08-12,7.0,7.125,7.0,7.125,45300,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,221373.916457327,0.0,1.0
1996-08-13,7.125,7.125,7.0,7.125,72900,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,356250.739729342,0.0,1.0
1996-08-14,7.0,7.125,7.0,7.125,44200,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,215998.390892138,0.0,1.0
1996-08-15,7.25,7.25,7.0,7.125,85400,1.48357586682218,1.48357586682218,1.43241807831107,1.45799697256662,417336.257515579,0.0,1.0
1996-08-16,7.25,7.25,7.125,7.125,9100,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,44470.2569483814,0.0,1.0
1996-08-19,7.125,7.25,7.125,7.25,40700,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,198894.445911992,0.0,1.0
1996-08-20,7.25,7.25,7.125,7.125,17200,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,84053.6724738637,0.0,1.0
1996-08-21,7.125,7.25,7.125,7.125,21800,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,106533.1430192,0.0,1.0
1996-08-22,7.125,7.25,7.125,7.25,57000,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,278549.961105247,0.0,1.0
1996-08-23,7.125,7.25,7.125,7.25,23200,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,113374.721011258,0.0,1.0
1996-08-26,7.25,7.25,7.125,7.125,57200,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,279527.329389826,0.0,1.0
1996-08-27,7.25,7.25,7.125,7.25,40700,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,198894.445911992,0.0,1.0
1996-08-28,7.0,7.25,7.0,7.125,38900,1.43241807831107,1.48357586682218,1.43241807831107,1.45799697256662,190098.131350773,0.0,1.0
1996-08-29,7.0,7.125,7.0,7.125,5300,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,25900.259541365,0.0,1.0
1996-08-30,7.125,7.125,7.125,7.125,7600,1.45799697256662,1.45799697256662,1.45799697256662,1.45799697256662,37139.9948140329,0.0,1.0
1996-09-03,7.125,7.125,7.0,7.0,23100,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,112886.036868969,0.0,1.0
1996-09-04,7.0,7.125,7.0,7.125,21100,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,103112.35402317,0.0,1.0
1996-09-05,7.0,7.125,7.0,7.125,21200,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,103601.03816546,0.0,1.0
1996-09-06,7.125,7.125,7.0,7.0,26200,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,128035.245279956,0.0,1.0
1996-09-09,7.125,7.125,7.0,7.0,73100,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,357228.108013922,0.0,1.0
1996-09-10,7.125,7.125,7.0,7.125,23000,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,112397.352726679,0.0,1.0
1996-09-11,7.0,7.125,7.0,7.0,15700,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,76723.4103395152,0.0,1.0
1996-09-12,7.125,7.125,7.0,7.0,12100,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,59130.7812170788,0.0,1.0
1996-09-13,7.125,7.125,7.0,7.125,36300,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,177392.343651236,0.0,1.0
1996-09-16,7.0,7.125,7.0,7.125,21100,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,103112.35402317,0.0,1.0
1996-09-17,7.0,7.125,7.0,7.0,42200,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,206224.70804634,0.0,1.0
1996-09-18,7.125,7.125,7.0,7.0,79100,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,386549.156551317,0.0,1.0
1996-09-19,7.125,7.125,7.0,7.0,37900,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,185211.289927875,0.0,1.0
1996-09-20,7.0,7.125,7.0,7.0,22300,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,108976.563730649,0.0,1.0
1996-09-23,7.0,7.125,7.0,7.125,35300,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,172505.502228337,0.0,1.0
1996-09-24,7.125,7.125,7.0,7.0,68400,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,334259.953326297,0.0,1.0
1996-09-25,7.0,7.125,7.0,7.0,73400,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,358694.160440791,0.0,1.0
1996-09-26,7.0,7.125,7.0,7.0,10900,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,53266.5715095997,0.0,1.0
1996-09-27,7.0,7.125,7.0,7.125,33000,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,161265.766955669,0.0,1.0
1996-09-30,7.25,7.25,7.0,7.0,15400,1.48357586682218,1.48357586682218,1.43241807831107,1.43241807831107,75257.3579126454,0.0,1.0
1996-10-01,7.125,7.25,7.125,7.25,19200,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,93827.3553196622,0.0,1.0
1996-10-02,7.125,7.25,7.125,7.25,37400,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,182767.869216425,0.0,1.0
1996-10-03,7.125,7.25,7.0,7.25,45500,1.45799697256662,1.48357586682218,1.43241807831107,1.48357586682218,222351.284741908,0.0,1.0
1996-10-04,7.125,7.25,7.125,7.125,21100,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,103112.35402317,0.0,1.0
1996-10-07,7.125,7.25,7.0,7.125,44900,1.45799697256662,1.48357586682218,1.43241807831107,1.45799697256662,219419.179888168,0.0,1.0
1996-10-08,7.125,7.125,7.0,7.125,37000,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,180813.132647266,0.0,1.0
1996-10-09,7.125,7.125,7.0,7.0,42300,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,206713.392188631,0.0,1.0
1996-10-10,7.125,7.125,7.0,7.125,14700,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,71836.5689166164,0.0,1.0
1996-10-11,7.125,7.125,7.0,7.0,34400,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,168107.344947728,0.0,1.0
1996-10-14,7.125,7.25,7.125,7.125,41200,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,201337.866623442,0.0,1.0
1996-10-15,7.25,7.25,7.125,7.125,17300,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,84542.3566161536,0.0,1.0
1996-10-16,7.0,7.25,7.0,7.125,41600,1.43241807831107,1.48357586682218,1.43241807831107,1.45799697256662,203292.603192601,0.0,1.0
1996-10-17,7.125,7.125,7.0,7.125,12700,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,62062.8860708182,0.0,1.0
1996-10-18,7.125,7.125,7.0,7.0,28200,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,137808.928125754,0.0,1.0
1996-10-21,7.0,7.125,7.0,7.125,28000,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,136831.559841174,0.0,1.0
1996-10-22,7.125,7.125,7.0,7.125,49000,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,239455.229722055,0.0,1.0
1996-10-23,7.0,7.125,7.0,7.125,12400,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,60596.8336439483,0.0,1.0
1996-10-24,7.125,7.125,7.0,7.0,44600,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,217953.127461299,0.0,1.0
1996-10-25,7.0,7.125,7.0,7.0,29600,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,144650.506117812,0.0,1.0
1996-10-28,7.125,7.125,7.0,7.0,45300,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,221373.916457328,0.0,1.0
1996-10-29,7.0,7.25,7.0,7.125,29800,1.43241807831107,1.48357586682218,1.43241807831107,1.45799697256662,145627.874402392,0.0,1.0
1996-10-30,7.125,7.125,7.0,7.0,17100,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,83564.9883315741,0.0,1.0
1996-10-31,7.125,7.125,7.0,7.0,42600,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,208179.4446155,0.0,1.0
1996-11-01,7.125,7.125,7.0,7.125,20500,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,100180.249169431,0.0,1.0
1996-11-04,7.125,7.25,7.125,7.125,34900,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,170550.765659178,0.0,1.0
1996-11-05,7.125,7.25,7.125,7.125,42200,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,206224.708046341,0.0,1.0
1996-11-06,7.25,7.25,7.125,7.25,17100,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,83564.9883315738,0.0,1.0
1996-11-07,7.125,7.25,7.125,7.125,30100,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,147093.926829262,0.0,1.0
1996-11-08,7.25,7.25,7.125,7.125,24600,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,120216.299003317,0.0,1.0
1996-11-11,7.25,7.25,7.125,7.125,35300,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,172505.502228337,0.0,1.0
1996-11-12,7.25,7.25,7.125,7.25,56700,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,277083.908678376,0.0,1.0
1996-11-13,7.125,7.25,7.125,7.25,26300,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,128523.929422246,0.0,1.0
1996-11-14,7.25,7.25,7.125,7.25,35500,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,173482.870512916,0.0,1.0
1996-11-15,7.125,7.25,7.125,7.25,40100,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,195962.341058253,0.0,1.0
1996-11-18,7.25,7.25,7.125,7.25,51500,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,251672.333279301,0.0,1.0
1996-11-19,7.125,7.25,7.125,7.125,40000,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,195473.656915963,0.0,1.0
1996-11-20,7.25,7.25,7.125,7.125,43800,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,214043.654322979,0.0,1.0
1996-11-21,7.125,7.25,7.125,7.25,31700,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,154912.873105901,0.0,1.0
1996-11-22,7.125,7.25,7.125,7.125,79700,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,389481.261405056,0.0,1.0
1996-11-25,7.25,7.25,7.125,7.125,46500,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,227238.126164806,0.0,1.0
1996-11-26,7.125,7.25,7.125,7.25,27000,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,131944.718418275,0.0,1.0
1996-11-27,7.25,7.25,7.125,7.125,37700,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,184233.921643294,0.0,1.0
1996-11-29,7.25,7.25,7.125,7.25,19800,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,96759.4601734013,0.0,1.0
1996-12-02,7.125,7.25,7.125,7.25,80000,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,390947.313831926,0.0,1.0
1996-12-03,7.25,7.25,7.125,7.25,47000,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,229681.546876256,0.0,1.0
1996-12-04,7.25,7.25,7.125,7.25,24500,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,119727.614861027,0.0,1.0
1996-12-05,7.125,7.25,7.125,7.125,29500,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,144161.821975523,0.0,1.0
1996-12-06,7.25,7.25,7.125,7.125,47600,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,232613.651729995,0.0,1.0
1996-12-09,7.25,7.25,7.125,7.25,64100,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,313246.535207829,0.0,1.0
1996-12-10,7.25,7.25,7.125,7.25,49000,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,239455.229722054,0.0,1.0
1996-12-11,7.125,7.25,7.125,7.25,36500,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,178369.711935816,0.0,1.0
1996-12-12,7.125,7.25,7.125,7.125,51900,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,253627.069848462,0.0,1.0
1996-12-13,7.125,7.125,7.0,7.125,151400,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,739867.79142692,0.0,1.0
1996-12-16,7.125,7.125,7.0,7.125,59500,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,290767.064662495,0.0,1.0
1996-12-17,7.0,7.125,7.0,7.0,58800,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,287346.275666464,0.0,1.0
1996-12-18,7.125,7.125,7.0,7.0,41500,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,202803.919050311,0.0,1.0
1996-12-19,7.0625,7.125,7.0,7.125,77600,1.44520752543885,1.45799697256662,1.43241807831107,1.45799697256662,379218.894416966,0.0,1.0
1996-12-20,7.125,7.125,7.0,7.0,50400,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,246296.807714113,0.0,1.0
1996-12-23,7.125,7.125,7.0,7.125,35800,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,174948.922939787,0.0,1.0
1996-12-24,7.125,7.125,7.0,7.0,16700,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,81610.2517624145,0.0,1.0
1996-12-26,7.125,7.125,7.0,7.125,53500,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,261446.0161251,0.0,1.0
1996-12-27,7.0,7.125,7.0,7.0,38900,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,190098.131350773,0.0,1.0
1996-12-30,7.0,7.125,7.0,7.0,52500,1.43241807831107,1.45799697256662,1.43241807831107,1.43241807831107,256559.1747022,0.0,1.0
1996-12-31,7.0,7.125,6.875,7.0,101000,1.43241807831107,1.45799697256662,1.40683918405551,1.43241807831107,493570.983712805,0.0,1.0
1997-01-02,7.0,7.0,6.875,7.0,20200,1.43241807831107,1.43241807831107,1.40683918405551,1.43241807831107,98714.1967425609,0.0,1.0
1997-01-03,7.125,7.125,7.0,7.0,51700,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,252649.701563882,0.0,1.0
1997-01-06,7.125,7.125,7.0,7.0,24100,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,117772.878291868,0.0,1.0
1997-01-07,7.125,7.125,7.0,7.125,38600,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,188632.078923904,0.0,1.0
1997-01-08,7.125,7.125,7.0,7.125,15000,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,73302.6213434861,0.0,1.0
1997-01-09,7.0,7.125,7.0,7.125,26700,1.43241807831107,1.45799697256662,1.43241807831107,1.45799697256662,130478.665991405,0.0,1.0
1997-01-10,7.125,7.125,7.0,7.0,11700,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,57176.0446479191,0.0,1.0
1997-01-13,7.125,7.125,7.0,7.125,30400,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,148559.979256132,0.0,1.0
1997-01-14,7.125,7.125,7.0,7.0,25900,1.45799697256662,1.45799697256662,1.43241807831107,1.43241807831107,126569.192853086,0.0,1.0
1997-01-15,7.125,7.125,7.0,7.125,50000,1.45799697256662,1.45799697256662,1.43241807831107,1.45799697256662,244342.071144954,0.0,1.0
1997-01-16,7.25,7.25,7.125,7.125,35600,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,173971.554655206,0.0,1.0
1997-01-17,7.25,7.25,7.125,7.125,10100,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,49357.0983712805,0.0,1.0
1997-01-20,7.125,7.25,7.125,7.25,27800,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,135854.191556594,0.0,1.0
1997-01-21,7.125,7.25,7.125,7.125,23400,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,114352.089295838,0.0,1.0
1997-01-22,7.25,7.25,7.125,7.25,37800,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,184722.605785584,0.0,1.0
1997-01-23,7.25,7.25,7.125,7.125,22600,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,110442.616157519,0.0,1.0
1997-01-24,7.125,7.25,7.125,7.25,25200,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,123148.403857057,0.0,1.0
1997-01-27,7.125,7.25,7.125,7.125,17300,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,84542.3566161539,0.0,1.0
1997-01-28,7.125,7.25,7.125,7.125,23000,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,112397.352726679,0.0,1.0
1997-01-29,7.25,7.25,7.125,7.125,27600,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,134876.823272014,0.0,1.0
1997-01-30,7.125,7.25,7.125,7.125,15400,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,75257.3579126457,0.0,1.0
1997-01-31,7.25,7.25,7.125,7.125,17200,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,84053.6724738637,0.0,1.0
1997-02-03,7.25,7.25,7.125,7.125,42300,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,206713.39218863,0.0,1.0
1997-02-04,7.25,7.25,7.125,7.25,35500,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,173482.870512916,0.0,1.0
1997-02-05,7.25,7.25,7.125,7.25,18500,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,90406.5663236325,0.0,1.0
1997-02-06,7.125,7.25,7.125,7.125,30200,1.45799697256662,1.48357586682218,1.45799697256662,1.45799697256662,147582.610971552,0.0,1.0
1997-02-07,7.25,7.25,7.125,7.25,22500,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,109953.932015229,0.0,1.0
1997-02-10,7.25,7.25,7.125,7.125,32900,1.48357586682218,1.48357586682218,1.45799697256662,1.45799697256662,160777.082813379,0.0,1.0
1997-02-11,7.25,7.25,7.125,7.25,42300,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,206713.39218863,0.0,1.0
1997-02-12,7.25,7.375,7.25,7.25,48800,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,238477.861437474,0.0,1.0
1997-02-13,7.25,7.375,7.25,7.375,65100,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,318133.376630728,0.0,1.0
1997-02-14,7.25,7.375,7.25,7.375,128400,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,627470.438700239,0.0,1.0
1997-02-18,7.375,7.375,7.25,7.375,50300,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,245808.123571823,0.0,1.0
1997-02-19,7.375,7.375,7.25,7.375,34900,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,170550.765659178,0.0,1.0
1997-02-20,7.25,7.375,7.25,7.375,17800,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,86985.7773276032,0.0,1.0
1997-02-21,7.375,7.375,7.25,7.375,62400,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,304938.904788902,0.0,1.0
1997-02-24,7.3125,7.375,7.25,7.25,87300,1.49636531394996,1.50915476107773,1.48357586682218,1.48357586682218,426621.256219087,0.0,1.0
1997-02-25,7.375,7.375,7.25,7.375,30100,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,147093.926829262,0.0,1.0
1997-02-26,7.125,7.375,7.125,7.25,43200,1.45799697256662,1.50915476107773,1.45799697256662,1.48357586682218,211111.54946924,0.0,1.0
1997-02-27,7.25,7.375,7.125,7.25,14000,1.48357586682218,1.50915476107773,1.45799697256662,1.48357586682218,68415.7799205868,0.0,1.0
1997-02-28,7.125,7.25,7.125,7.25,14000,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,68415.779920587,0.0,1.0
1997-03-03,7.375,7.375,7.25,7.375,34800,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,170062.081516888,0.0,1.0
1997-03-04,7.25,7.375,7.25,7.375,35300,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,172505.502228337,0.0,1.0
1997-03-05,7.375,7.375,7.25,7.25,8900,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,43492.8886638017,0.0,1.0
1997-03-06,7.375,7.375,7.25,7.375,21100,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,103112.35402317,0.0,1.0
1997-03-07,7.375,7.375,7.25,7.375,17200,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,84053.672473864,0.0,1.0
1997-03-10,7.25,7.375,7.25,7.25,30000,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,146605.242686972,0.0,1.0
1997-03-11,7.25,7.375,7.25,7.375,25100,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,122659.719714766,0.0,1.0
1997-03-12,7.25,7.375,7.25,7.375,27500,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,134388.139129724,0.0,1.0
1997-03-13,7.25,7.375,7.25,7.25,23900,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,116795.510007287,0.0,1.0
1997-03-14,7.25,7.375,7.25,7.375,25300,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,123637.087999346,0.0,1.0
1997-03-17,7.375,7.375,7.25,7.375,21000,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,102623.66988088,0.0,1.0
1997-03-18,7.375,7.375,7.25,7.25,90200,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,440793.096345496,0.0,1.0
1997-03-19,7.375,7.375,7.25,7.3125,112100,1.50915476107773,1.50915476107773,1.48357586682218,1.49636531394996,547814.923506986,0.0,1.0
1997-03-20,7.25,7.375,7.25,7.375,5600,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,27366.3119682347,0.0,1.0
1997-03-21,7.375,7.375,7.25,7.375,8100,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,39583.4155254825,0.0,1.0
1997-03-24,7.375,7.375,7.25,7.25,27300,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,133410.770845145,0.0,1.0
1997-03-25,7.25,7.375,7.25,7.375,39900,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,194984.972773672,0.0,1.0
1997-03-26,7.25,7.375,7.25,7.25,16000,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,78189.4627663849,0.0,1.0
1997-03-27,7.25,7.375,7.25,7.25,36100,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,176414.975366656,0.0,1.0
1997-03-31,7.25,7.375,7.25,7.25,38300,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,187166.026497034,0.0,1.0
1997-04-01,7.25,7.375,7.25,7.375,38100,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,186188.658212454,0.0,1.0
1997-04-02,7.375,7.375,7.25,7.25,14700,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,71836.5689166163,0.0,1.0
1997-04-03,7.125,7.25,7.125,7.25,56000,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,273663.119682348,0.0,1.0
1997-04-04,7.125,7.25,7.125,7.25,22400,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,109465.247872939,0.0,1.0
1997-04-07,7.375,7.375,7.125,7.125,32800,1.50915476107773,1.50915476107773,1.45799697256662,1.45799697256662,160288.398671089,0.0,1.0
1997-04-08,7.25,7.375,7.25,7.375,25400,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,124125.772141636,0.0,1.0
1997-04-09,7.25,7.375,7.25,7.375,10800,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,52777.8873673098,0.0,1.0
1997-04-10,7.375,7.375,7.25,7.25,22000,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,107510.51130378,0.0,1.0
1997-04-11,7.25,7.375,7.25,7.25,41000,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,200360.498338861,0.0,1.0
1997-04-14,7.25,7.375,7.125,7.25,24400,1.48357586682218,1.50915476107773,1.45799697256662,1.48357586682218,119238.930718737,0.0,1.0
1997-04-15,7.25,7.375,7.25,7.375,15700,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,76723.4103395152,0.0,1.0
1997-04-16,7.3125,7.375,7.25,7.25,32700,1.49636531394996,1.50915476107773,1.48357586682218,1.48357586682218,159799.714528799,0.0,1.0
1997-04-17,7.375,7.375,7.25,7.375,28200,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,137808.928125754,0.0,1.0
1997-04-18,7.25,7.375,7.25,7.375,29000,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,141718.401264073,0.0,1.0
1997-04-21,7.3125,7.375,7.3125,7.375,15100,1.49636531394996,1.50915476107773,1.49636531394996,1.50915476107773,73791.3054857756,0.0,1.0
1997-04-22,7.25,7.375,7.25,7.25,9900,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,48379.7300867006,0.0,1.0
1997-04-23,7.25,7.375,7.25,7.25,10200,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,49845.7825135704,0.0,1.0
1997-04-24,7.375,7.375,7.25,7.25,29400,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,143673.137833233,0.0,1.0
1997-04-25,7.25,7.375,7.25,7.25,44900,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,219419.179888168,0.0,1.0
1997-04-28,7.375,7.375,7.25,7.375,41100,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,200849.182481152,0.0,1.0
1997-04-29,7.25,7.375,7.25,7.375,31000,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,151492.084109871,0.0,1.0
1997-04-30,7.25,7.25,7.25,7.25,10500,1.48357586682218,1.48357586682218,1.48357586682218,1.48357586682218,51311.8349404401,0.0,1.0
1997-05-01,7.25,7.375,7.25,7.25,24200,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,118261.562434157,0.0,1.0
1997-05-02,7.25,7.375,7.25,7.375,28600,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,139763.664694913,0.0,1.0
1997-05-05,7.25,7.375,7.25,7.25,13000,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,63528.9384976877,0.0,1.0
1997-05-06,7.375,7.375,7.25,7.25,42300,1.50915476107773,1.50915476107773,1.48357586682218,1.48357586682218,206713.392188631,0.0,1.0
1997-05-07,7.25,7.375,7.25,7.375,16100,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,78678.1469086748,0.0,1.0
1997-05-08,7.25,7.375,7.25,7.25,22000,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,107510.511303779,0.0,1.0
1997-05-09,7.25,7.375,7.25,7.375,10900,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,53266.5715095997,0.0,1.0
1997-05-12,7.25,7.375,7.25,7.375,87900,1.48357586682218,1.50915476107773,1.48357586682218,1.50915476107773,429553.361072827,0.0,1.0
1997-05-13,7.375,7.375,7.25,7.375,32000,1.50915476107773,1.50915476107773,1.48357586682218,1.50915476107773,156378.92553277,0.0,1.0
1997-05-14,7.375,7.5,7.25,7.375,58200,1.50915476107773,1.53473365533329,1.48357586682218,1.50915476107773,284414.170812726,0.0,1.0
1997-05-15,7.25,7.375,7.25,7.25,7400,1.48357586682218,1.50915476107773,1.48357586682218,1.48357586682218,36162.626529453,0.0,1.0
1997-05-16,7.375,7.5,7.25,7.375,28400,1.50915476107773,1.53473365533329,1.48357586682218,1.50915476107773,138786.296410334,0.0,1.0
1997-05-19,7.5,7.5,7.375,7.5,14900,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,72813.9372011959,0.0,1.0
1997-05-20,7.375,7.5,7.375,7.375,30900,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,151003.399967581,0.0,1.0
1997-05-21,7.5,7.5,7.375,7.5,9600,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,46913.6776598309,0.0,1.0
1997-05-22,7.375,7.5,7.375,7.375,27200,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,132922.086702855,0.0,1.0
1997-05-23,7.375,7.5,7.375,7.5,23000,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,112397.352726679,0.0,1.0
1997-05-27,7.5,7.5,7.375,7.5,40700,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,198894.445911991,0.0,1.0
1997-05-28,7.375,7.5,7.375,7.375,29000,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,141718.401264073,0.0,1.0
1997-05-29,7.375,7.5,7.375,7.375,12300,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,60108.1495016586,0.0,1.0
1997-05-30,7.375,7.5,7.375,7.375,19100,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,93338.6711773722,0.0,1.0
1997-06-02,7.375,7.5,7.375,7.375,41100,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,200849.182481152,0.0,1.0
1997-06-03,7.5,7.5,7.375,7.375,34800,1.53473365533329,1.53473365533329,1.50915476107773,1.50915476107773,170062.081516887,0.0,1.0
1997-06-04,7.375,7.5,7.375,7.375,7900,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,38606.0472409027,0.0,1.0
1997-06-05,7.375,7.5,7.375,7.375,40800,1.50915476107773,1.53473365533329,1.50915476107773,1.50915476107773,199383.130054282,0.0,1.0
1997-06-06,7.5,7.5,7.375,7.5,17700,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,86497.0931853132,0.0,1.0
1997-06-09,7.5,7.5,7.375,7.375,40100,1.53473365533329,1.53473365533329,1.50915476107773,1.50915476107773,195962.341058252,0.0,1.0
1997-06-10,7.5,7.5,7.375,7.5,18100,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,88451.8297544729,0.0,1.0
1997-06-11,7.5,7.5,7.375,7.5,15600,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,76234.7261972252,0.0,1.0
1997-06-12,7.5,7.625,7.375,7.5,109300,1.53473365533329,1.56031254958884,1.50915476107773,1.53473365533329,534131.767522866,0.0,1.0
1997-06-13,7.5,7.625,7.5,7.5,9600,1.53473365533329,1.56031254958884,1.53473365533329,1.53473365533329,46913.6776598309,0.0,1.0
1997-06-16,7.625,7.625,7.5,7.625,27700,1.56031254958884,1.56031254958884,1.53473365533329,1.56031254958884,135365.507414304,0.0,1.0
1997-06-17,7.5,7.625,7.5,7.5,34900,1.53473365533329,1.56031254958884,1.53473365533329,1.53473365533329,170550.765659177,0.0,1.0
1997-06-18,7.5,7.625,7.5,7.5,20700,1.53473365533329,1.56031254958884,1.53473365533329,1.53473365533329,101157.61745401,0.0,1.0
1997-06-19,7.5,7.625,7.5,7.5,19300,1.53473365533329,1.56031254958884,1.53473365533329,1.53473365533329,94316.0394619517,0.0,1.0
1997-06-20,7.625,7.625,7.5,7.625,32900,1.56031254958884,1.56031254958884,1.53473365533329,1.56031254958884,160777.082813379,0.0,1.0
1997-06-23,7.625,7.625,7.5,7.5,17300,1.56031254958884,1.56031254958884,1.53473365533329,1.53473365533329,84542.3566161539,0.0,1.0
1997-06-24,7.5625,7.625,7.5625,7.5625,22500,1.54752310246107,1.56031254958884,1.54752310246107,1.54752310246107,109953.932015229,0.0,1.0
1997-06-25,7.5625,7.625,7.5625,7.625,38900,1.54752310246107,1.56031254958884,1.54752310246107,1.56031254958884,190098.131350773,0.0,1.0
1997-06-26,7.5625,7.5625,7.5,7.5,22200,1.54752310246107,1.54752310246107,1.53473365533329,1.53473365533329,108487.879588359,0.0,1.0
1997-06-27,7.5,7.5625,7.5,7.5625,13500,1.53473365533329,1.54752310246107,1.53473365533329,1.54752310246107,65972.3592091372,0.0,1.0
1997-06-30,7.5,7.5625,7.5,7.5625,41200,1.53473365533329,1.54752310246107,1.53473365533329,1.54752310246107,201337.866623441,0.0,1.0
1997-07-01,7.5,7.5625,7.5,7.5625,19600,1.53473365533329,1.54752310246107,1.53473365533329,1.54752310246107,95782.0918888214,0.0,1.0
1997-07-02,7.5625,7.5625,7.5,7.5,22400,1.54752310246107,1.54752310246107,1.53473365533329,1.53473365533329,109465.247872939,0.0,1.0
1997-07-03,7.5625,7.5625,7.5,7.5,44400,1.54752310246107,1.54752310246107,1.53473365533329,1.53473365533329,216975.759176718,0.0,1.0
1997-07-07,7.5,7.5625,7.5,7.5625,24000,1.53473365533329,1.54752310246107,1.53473365533329,1.54752310246107,117284.194149577,0.0,1.0
1997-07-08,7.5,7.5625,7.5,7.5,19400,1.53473365533329,1.54752310246107,1.53473365533329,1.53473365533329,94804.7236042416,0.0,1.0
1997-07-09,7.5,7.5625,7.5,7.5,10000,1.53473365533329,1.54752310246107,1.53473365533329,1.53473365533329,48868.4142289905,0.0,1.0
1997-07-10,7.5,7.5625,7.5,7.5,30800,1.53473365533329,1.54752310246107,1.53473365533329,1.53473365533329,150514.715825291,0.0,1.0
1997-07-11,7.5625,7.5625,7.5,7.5,28900,1.54752310246107,1.54752310246107,1.53473365533329,1.53473365533329,141229.717121782,0.0,1.0
1997-07-14,7.625,7.625,7.5,7.5625,44400,1.56031254958884,1.56031254958884,1.53473365533329,1.54752310246107,216975.759176719,0.0,1.0
1997-07-15,7.625,7.625,7.5,7.625,50800,1.56031254958884,1.56031254958884,1.53473365533329,1.56031254958884,248251.544283273,0.0,1.0
1997-07-16,7.625,7.625,7.5625,7.5625,34300,1.56031254958884,1.56031254958884,1.54752310246107,1.54752310246107,167618.660805438,0.0,1.0
1997-07-17,7.625,7.625,7.5625,7.625,53300,1.56031254958884,1.56031254958884,1.54752310246107,1.56031254958884,260468.64784052,0.0,1.0
1997-07-18,7.5625,7.625,7.5625,7.625,48700,1.54752310246107,1.56031254958884,1.54752310246107,1.56031254958884,237989.177295184,0.0,1.0
1997-07-21,7.5625,7.625,7.5625,7.625,22500,1.54752310246107,1.56031254958884,1.54752310246107,1.56031254958884,109953.932015229,0.0,1.0
1997-07-22,7.5625,7.625,7.5625,7.5625,20500,1.54752310246107,1.56031254958884,1.54752310246107,1.54752310246107,100180.24916943,0.0,1.0
1997-07-23,7.75,7.75,7.5625,7.5625,89000,1.5858914438444,1.5858914438444,1.54752310246107,1.54752310246107,434928.886638016,0.0,1.0
1997-07-24,7.75,7.75,7.6875,7.6875,23000,1.5858914438444,1.5858914438444,1.57310199671662,1.57310199671662,112397.352726678,0.0,1.0
1997-07-25,7.75,7.8125,7.75,7.75,37400,1.5858914438444,1.59868089097217,1.5858914438444,1.5858914438444,182767.869216425,0.0,1.0
1997-07-28,7.75,7.8125,7.75,7.75,44700,1.5858914438444,1.59868089097217,1.5858914438444,1.5858914438444,218441.811603588,0.0,1.0
1997-07-29,7.6875,7.75,7.6875,7.6875,40200,1.57310199671662,1.5858914438444,1.57310199671662,1.57310199671662,196451.025200542,0.0,1.0
1997-07-30,7.6875,7.75,7.6875,7.6875,6000,1.57310199671662,1.5858914438444,1.57310199671662,1.57310199671662,29321.0485373944,0.0,1.0
1997-07-31,7.625,7.75,7.625,7.75,64700,1.56031254958884,1.5858914438444,1.56031254958884,1.5858914438444,316178.64006157,0.0,1.0
1997-08-01,7.5,7.6875,7.5,7.625,113200,1.53473365533329,1.57310199671662,1.53473365533329,1.56031254958884,553190.449072173,0.0,1.0
1997-08-04,7.5,7.5625,7.5,7.5,17600,1.53473365533329,1.54752310246107,1.53473365533329,1.53473365533329,86008.4090430233,0.0,1.0
1997-08-05,7.5625,7.625,7.5625,7.5625,73800,1.54752310246107,1.56031254958884,1.54752310246107,1.54752310246107,360648.89700995,0.0,1.0
1997-08-06,7.625,7.625,7.5625,7.5625,36600,1.56031254958884,1.56031254958884,1.54752310246107,1.54752310246107,178858.396078106,0.0,1.0
1997-08-07,7.625,7.6875,7.625,7.625,11800,1.56031254958884,1.57310199671662,1.56031254958884,1.56031254958884,57664.728790209,0.0,1.0
1997-08-08,7.5,7.625,7.5,7.625,31200,1.53473365533329,1.56031254958884,1.53473365533329,1.56031254958884,152469.45239445,0.0,1.0
1997-08-11,7.625,7.625,7.5,7.5,35700,1.56031254958884,1.56031254958884,1.53473365533329,1.53473365533329,174460.238797497,0.0,1.0
1997-08-12,7.6875,7.6875,7.625,7.625,19600,1.57310199671662,1.57310199671662,1.56031254958884,1.56031254958884,95782.0918888216,0.0,1.0
1997-08-13,7.625,7.75,7.625,7.6875,18400,1.56031254958884,1.5858914438444,1.56031254958884,1.57310199671662,89917.8821813429,0.0,1.0
1997-08-14,7.6875,7.6875,7.625,7.6875,53000,1.57310199671662,1.57310199671662,1.56031254958884,1.57310199671662,259002.59541365,0.0,1.0
1997-08-15,7.625,7.6875,7.625,7.6875,18500,1.56031254958884,1.57310199671662,1.56031254958884,1.57310199671662,90406.5663236328,0.0,1.0
1997-08-18,7.625,7.75,7.625,7.75,36900,1.56031254958884,1.5858914438444,1.56031254958884,1.5858914438444,180324.448504976,0.0,1.0
1997-08-19,7.6875,7.75,7.625,7.75,34800,1.57310199671662,1.5858914438444,1.56031254958884,1.5858914438444,170062.081516887,0.0,1.0
1997-08-20,7.6875,7.6875,7.625,7.625,18000,1.57310199671662,1.57310199671662,1.56031254958884,1.56031254958884,87963.1456121831,0.0,1.0
1997-08-21,7.625,7.6875,7.625,7.6875,32300,1.56031254958884,1.57310199671662,1.56031254958884,1.57310199671662,157844.97795964,0.0,1.0
1997-08-22,7.5625,7.625,7.5625,7.5625,19900,1.54752310246107,1.56031254958884,1.54752310246107,1.54752310246107,97248.144315691,0.0,1.0
1997-08-25,7.6875,7.6875,7.5625,7.625,53600,1.57310199671662,1.57310199671662,1.54752310246107,1.56031254958884,261934.70026739,0.0,1.0
1997-08-26,7.625,7.6875,7.625,7.625,23600,1.56031254958884,1.57310199671662,1.56031254958884,1.56031254958884,115329.457580418,0.0,1.0
1997-08-27,7.625,7.625,7.5625,7.5625,25900,1.56031254958884,1.56031254958884,1.54752310246107,1.54752310246107,126569.192853086,0.0,1.0
1997-08-28,7.75,7.75,7.5625,7.625,46900,1.5858914438444,1.5858914438444,1.54752310246107,1.56031254958884,229192.862733966,0.0,1.0
1997-08-29,7.6875,7.75,7.625,7.6875,24200,1.57310199671662,1.5858914438444,1.56031254958884,1.57310199671662,118261.562434157,0.0,1.0
1997-09-02,7.6875,7.75,7.6875,7.6875,12900,1.57310199671662,1.5858914438444,1.57310199671662,1.57310199671662,63040.2543553979,0.0,1.0
1997-09-03,7.6875,7.75,7.6875,7.75,33300,1.57310199671662,1.5858914438444,1.57310199671662,1.5858914438444,162731.819382539,0.0,1.0
1997-09-04,7.75,7.75,7.6875,7.6875,13300,1.5858914438444,1.5858914438444,1.57310199671662,1.57310199671662,64994.9909245574,0.0,1.0
1997-09-05,7.625,7.75,7.625,7.6875,103900,1.56031254958884,1.5858914438444,1.56031254958884,1.57310199671662,507742.823839213,0.0,1.0
1997-09-08,7.625,7.6875,7.5625,7.625,55700,1.56031254958884,1.57310199671662,1.54752310246107,1.56031254958884,272197.067255478,0.0,1.0
1997-09-09,7.5625,7.625,7.5625,7.625,17100,1.54752310246107,1.56031254958884,1.54752310246107,1.56031254958884,83564.9883315737,0.0,1.0
1997-09-10,7.625,7.625,7.5625,7.5625,43300,1.56031254958884,1.56031254958884,1.54752310246107,1.54752310246107,211600.23361153,0.0,1.0
1997-09-11,7.625,7.625,7.5625,7.625,32400,1.56031254958884,1.56031254958884,1.54752310246107,1.56031254958884,158333.66210193,0.0,1.0
1997-09-12,7.6875,7.6875,7.625,7.625,33200,1.57310199671662,1.57310199671662,1.56031254958884,1.56031254958884,162243.135240249,0.0,1.0
1997-09-15,7.6875,7.6875,7.625,7.6875,20100,1.57310199671662,1.57310199671662,1.56031254958884,1.57310199671662,98225.5126002711,0.0,1.0
1997-09-16,7.6875,7.6875,7.625,7.625,21300,1.57310199671662,1.57310199671662,1.56031254958884,1.56031254958884,104089.72230775,0.0,1.0
1997-09-17,7.625,7.6875,7.625,7.6875,35100,1.56031254958884,1.57310199671662,1.56031254958884,1.57310199671662,171528.133943757,0.0,1.0
1997-09-18,7.625,7.6875,7.625,7.625,21400,1.56031254958884,1.57310199671662,1.56031254958884,1.56031254958884,104578.40645004,0.0,1.0
1997-09-19,7.625,7.6875,7.625,7.6875,49200,1.56031254958884,1.57310199671662,1.56031254958884,1.57310199671662,240432.598006634,0.0,1.0
1997-09-22,7.6875,7.75,7.625,7.625,43700,1.57310199671662,1.5858914438444,1.56031254958884,1.56031254958884,213554.970180689,0.0,1.0
1997-09-23,7.75,7.75,7.6875,7.6875,40200,1.5858914438444,1.5858914438444,1.57310199671662,1.57310199671662,196451.025200542,0.0,1.0
1997-09-24,7.8125,7.8125,7.6875,7.75,49000,1.59868089097217,1.59868089097217,1.57310199671662,1.5858914438444,239455.229722055,0.0,1.0
1997-09-25,7.8125,7.875,7.75,7.75,19000,1.59868089097217,1.61147033809995,1.5858914438444,1.5858914438444,92849.9870350824,0.0,1.0
1997-09-26,7.75,7.8125,7.75,7.8125,17000,1.5858914438444,1.59868089097217,1.5858914438444,1.59868089097217,83076.3041892839,0.0,1.0
1997-09-29,7.6875,7.8125,7.6875,7.8125,36200,1.57310199671662,1.59868089097217,1.57310199671662,1.59868089097217,176903.659508946,0.0,1.0
1997-09-30,7.75,7.8125,7.75,7.75,48200,1.5858914438444,1.59868089097217,1.5858914438444,1.5858914438444,235545.756583734,0.0,1.0
1997-10-01,7.75,7.8125,7.75,7.8125,5200,1.5858914438444,1.59868089097217,1.5858914438444,1.59868089097217,25411.5753990751,0.0,1.0
1997-10-02,7.8125,7.8125,7.75,7.8125,14100,1.59868089097217,1.59868089097217,1.5858914438444,1.59868089097217,68904.464062877,0.0,1.0
1997-10-03,7.75,7.8125,7.75,7.8125,11400,1.5858914438444,1.59868089097217,1.5858914438444,1.59868089097217,55709.9922210492,0.0,1.0
1997-10-06,7.75,7.8125,7.75,7.75,41600,1.5858914438444,1.59868089097217,1.5858914438444,1.5858914438444,203292.603192601,0.0,1.0
1997-10-07,7.75,7.875,7.75,7.8125,59300,1.5858914438444,1.61147033809995,1.5858914438444,1.59868089097217,289789.696377914,0.0,1.0
1997-10-08,7.75,7.8125,7.75,7.8125,37700,1.5858914438444,1.59868089097217,1.5858914438444,1.59868089097217,184233.921643294,0.0,1.0
1997-10-09,7.75,7.8125,7.6875,7.75,36000,1.5858914438444,1.59868089097217,1.57310199671662,1.5858914438444,175926.291224366,0.0,1.0
1997-10-10,7.75,7.75,7.6875,7.6875,60900,1.5858914438444,1.5858914438444,1.57310199671662,1.57310199671662,297608.642654552,0.0,1.0
1997-10-13,7.75,7.8125,7.6875,7.6875,16500,1.5858914438444,1.59868089097217,1.57310199671662,1.57310199671662,80632.8834778344,0.0,1.0
1997-10-14,7.75,7.8125,7.6875,7.75,31300,1.5858914438444,1.59868089097217,1.57310199671662,1.5858914438444,152958.13653674,0.0,1.0
1997-10-15,7.6875,7.75,7.6875,7.6875,24700,1.57310199671662,1.5858914438444,1.57310199671662,1.57310199671662,120704.983145607,0.0,1.0
1997-10-16,7.6875,7.75,7.6875,7.75,24200,1.57310199671662,1.5858914438444,1.57310199671662,1.5858914438444,118261.562434157,0.0,1.0
1997-10-17,7.75,7.75,7.6875,7.6875,25500,1.5858914438444,1.5858914438444,1.57310199671662,1.57310199671662,124614.456283926,0.0,1.0
1997-10-20,7.8125,7.8125,7.75,7.8125,7500,1.59868089097217,1.59868089097217,1.5858914438444,1.59868089097217,36651.3106717431,0.0,1.0
1997-10-21,7.875,8.0625,7.75,7.8125,72300,1.61147033809995,1.64983867948328,1.5858914438444,1.59868089097217,353318.634875603,0.0,1.0
1997-10-22,7.75,7.875,7.75,7.875,22500,1.5858914438444,1.61147033809995,1.5858914438444,1.61147033809995,109953.932015229,0.0,1.0
1997-10-23,7.8125,7.875,7.75,7.8125,36700,1.59868089097217,1.61147033809995,1.5858914438444,1.59868089097217,179347.080220396,0.0,1.0
1997-10-24,7.875,7.875,7.8125,7.8125,25000,1.61147033809995,1.61147033809995,1.59868089097217,1.59868089097217,122171.035572477,0.0,1.0
1997-10-27,7.75,7.875,7.75,7.875,21600,1.5858914438444,1.61147033809995,1.5858914438444,1.61147033809995,105555.77473462,0.0,1.0
1997-10-28,7.75,7.75,7.6875,7.6875,34500,1.5858914438444,1.5858914438444,1.57310199671662,1.57310199671662,168596.029090017,0.0,1.0
1997-10-29,7.6875,7.6875,7.6875,7.6875,9100,1.57310199671662,1.57310199671662,1.57310199671662,1.57310199671662,44470.2569483815,0.0,1.0
1997-10-30,7.625,7.6875,7.625,7.6875,16100,1.56031254958884,1.57310199671662,1.56031254958884,1.57310199671662,78678.146908675,0.0,1.0
1997-10-31,7.625,7.75,7.625,7.625,25700,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,125591.824568506,0.0,1.0
1997-11-03,7.6875,7.6875,7.625,7.625,11900,1.57310199671662,1.57310199671662,1.56031254958884,1.56031254958884,58153.4129324988,0.0,1.0
1997-11-04,7.625,7.6875,7.625,7.6875,13600,1.56031254958884,1.57310199671662,1.56031254958884,1.57310199671662,66461.0433514273,0.0,1.0
1997-11-05,7.625,7.6875,7.625,7.625,15600,1.56031254958884,1.57310199671662,1.56031254958884,1.56031254958884,76234.7261972255,0.0,1.0
1997-11-06,7.625,7.6875,7.625,7.625,16500,1.56031254958884,1.57310199671662,1.56031254958884,1.56031254958884,80632.8834778346,0.0,1.0
1997-11-07,7.625,7.6875,7.625,7.625,26500,1.56031254958884,1.57310199671662,1.56031254958884,1.56031254958884,129501.297706825,0.0,1.0
1997-11-10,7.625,7.6875,7.625,7.625,13700,1.56031254958884,1.57310199671662,1.56031254958884,1.56031254958884,66949.7274937172,0.0,1.0
1997-11-11,7.5625,7.6875,7.5625,7.6875,50200,1.54752310246107,1.57310199671662,1.54752310246107,1.57310199671662,245319.439429532,0.0,1.0
1997-11-12,7.625,7.625,7.5625,7.625,26400,1.56031254958884,1.56031254958884,1.54752310246107,1.56031254958884,129012.613564535,0.0,1.0
1997-11-13,7.625,7.625,7.5625,7.5625,20000,1.56031254958884,1.56031254958884,1.54752310246107,1.54752310246107,97736.8284579814,0.0,1.0
1997-11-14,7.5625,7.625,7.5625,7.625,24600,1.54752310246107,1.56031254958884,1.54752310246107,1.56031254958884,120216.299003317,0.0,1.0
1997-11-17,7.625,7.625,7.5625,7.625,20700,1.56031254958884,1.56031254958884,1.54752310246107,1.56031254958884,101157.617454011,0.0,1.0
1997-11-18,7.5625,7.625,7.5625,7.5625,10900,1.54752310246107,1.56031254958884,1.54752310246107,1.54752310246107,53266.5715095996,0.0,1.0
1997-11-19,7.5625,7.625,7.5625,7.625,61500,1.54752310246107,1.56031254958884,1.54752310246107,1.56031254958884,300540.747508291,0.0,1.0
1997-11-20,7.5625,7.5625,7.5625,7.5625,15900,1.54752310246107,1.54752310246107,1.54752310246107,1.54752310246107,77700.7786240948,0.0,1.0
1997-11-21,7.5625,7.625,7.5625,7.5625,18100,1.54752310246107,1.56031254958884,1.54752310246107,1.54752310246107,88451.8297544727,0.0,1.0
1997-11-24,7.5,7.625,7.5,7.5625,57800,1.53473365533329,1.56031254958884,1.53473365533329,1.54752310246107,282459.434243565,0.0,1.0
1997-11-25,7.5,7.5625,7.5,7.5,44200,1.53473365533329,1.54752310246107,1.53473365533329,1.53473365533329,215998.390892138,0.0,1.0
1997-11-26,7.5625,7.5625,7.5,7.5,46000,1.54752310246107,1.54752310246107,1.53473365533329,1.53473365533329,224794.705453356,0.0,1.0
1997-11-28,7.5625,7.5625,7.5,7.5625,26900,1.54752310246107,1.54752310246107,1.53473365533329,1.54752310246107,131456.034275984,0.0,1.0
1997-12-01,7.5,7.625,7.5,7.625,32400,1.53473365533329,1.56031254958884,1.53473365533329,1.56031254958884,158333.662101929,0.0,1.0
1997-12-02,7.5625,7.5625,7.5,7.5,20600,1.54752310246107,1.54752310246107,1.53473365533329,1.53473365533329,100668.93331172,0.0,1.0
1997-12-03,7.5,7.5625,7.5,7.5,50600,1.53473365533329,1.54752310246107,1.53473365533329,1.53473365533329,247274.175998692,0.0,1.0
1997-12-04,7.5625,7.5625,7.5,7.5,73100,1.54752310246107,1.54752310246107,1.53473365533329,1.53473365533329,357228.10801392,0.0,1.0
1997-12-05,7.5625,7.5625,7.5,7.5,41400,1.54752310246107,1.54752310246107,1.53473365533329,1.53473365533329,202315.23490802,0.0,1.0
1997-12-08,7.5,7.5625,7.5,7.5625,42900,1.53473365533329,1.54752310246107,1.53473365533329,1.54752310246107,209645.497042369,0.0,1.0
1997-12-09,7.5625,7.625,7.5625,7.5625,53900,1.54752310246107,1.56031254958884,1.54752310246107,1.54752310246107,263400.752694259,0.0,1.0
1997-12-10,7.5625,7.625,7.5625,7.625,40000,1.54752310246107,1.56031254958884,1.54752310246107,1.56031254958884,195473.656915962,0.0,1.0
1997-12-11,7.5625,7.625,7.5625,7.5625,20800,1.54752310246107,1.56031254958884,1.54752310246107,1.54752310246107,101646.3015963,0.0,1.0
1997-12-12,7.625,7.625,7.5625,7.625,26000,1.56031254958884,1.56031254958884,1.54752310246107,1.56031254958884,127057.876995376,0.0,1.0
1997-12-15,7.625,7.6875,7.5625,7.6875,47900,1.56031254958884,1.57310199671662,1.54752310246107,1.57310199671662,234079.704156865,0.0,1.0
1997-12-16,7.625,7.6875,7.5625,7.5625,121900,1.56031254958884,1.57310199671662,1.54752310246107,1.54752310246107,595705.969451396,0.0,1.0
1997-12-17,7.75,7.8125,7.625,7.6875,54100,1.5858914438444,1.59868089097217,1.56031254958884,1.57310199671662,264378.120978839,0.0,1.0
1997-12-18,7.75,7.8125,7.75,7.75,16100,1.5858914438444,1.59868089097217,1.5858914438444,1.5858914438444,78678.1469086747,0.0,1.0
1997-12-19,7.6875,7.75,7.6875,7.75,37200,1.57310199671662,1.5858914438444,1.57310199671662,1.5858914438444,181790.500931845,0.0,1.0
1997-12-22,7.6875,7.75,7.6875,7.6875,36500,1.57310199671662,1.5858914438444,1.57310199671662,1.57310199671662,178369.711935816,0.0,1.0
1997-12-23,7.6875,7.75,7.6875,7.6875,44900,1.57310199671662,1.5858914438444,1.57310199671662,1.57310199671662,219419.179888168,0.0,1.0
1997-12-24,7.75,7.75,7.6875,7.75,26500,1.5858914438444,1.5858914438444,1.57310199671662,1.5858914438444,129501.297706825,0.0,1.0
1997-12-26,7.6875,7.75,7.6875,7.75,14000,1.57310199671662,1.5858914438444,1.57310199671662,1.5858914438444,68415.7799205868,0.0,1.0
1997-12-29,7.625,7.75,7.625,7.6875,115700,1.56031254958884,1.5858914438444,1.56031254958884,1.57310199671662,565407.552629422,0.0,1.0
1997-12-30,7.625,7.6875,7.625,7.6875,59200,1.56031254958884,1.57310199671662,1.56031254958884,1.57310199671662,289301.012235625,0.0,1.0
1997-12-31,7.5625,7.6875,7.5625,7.625,70000,1.54752310246107,1.57310199671662,1.54752310246107,1.56031254958884,342078.899602933,0.0,1.0
1998-01-02,7.563,7.625,7.563,7.563,13600,1.54762541803809,1.56031254958884,1.54762541803809,1.54762541803809,66461.0433514271,0.0,1.0
1998-01-05,7.75,7.75,7.625,7.688,57700,1.5858914438444,1.5858914438444,1.56031254958884,1.57320431229364,281970.750101275,0.0,1.0
1998-01-06,7.75,7.75,7.625,7.625,29200,1.5858914438444,1.5858914438444,1.56031254958884,1.56031254958884,142695.769548652,0.0,1.0
1998-01-07,7.688,7.75,7.688,7.688,46700,1.57320431229364,1.5858914438444,1.57320431229364,1.57320431229364,228215.494449386,0.0,1.0
1998-01-08,7.75,7.75,7.688,7.688,40900,1.5858914438444,1.5858914438444,1.57320431229364,1.57320431229364,199871.814196571,0.0,1.0
1998-01-09,7.688,7.75,7.688,7.75,33300,1.57320431229364,1.5858914438444,1.57320431229364,1.5858914438444,162731.819382539,0.0,1.0
1998-01-12,8.0,8.0,7.75,7.75,108300,1.63704923235551,1.63704923235551,1.5858914438444,1.5858914438444,529244.926099967,0.0,1.0
1998-01-13,7.938,8.0,7.875,7.938,26800,1.62436210080475,1.63704923235551,1.61147033809995,1.62436210080475,130967.350133695,0.0,1.0
1998-01-14,7.938,8.0,7.938,7.938,15600,1.62436210080475,1.63704923235551,1.62436210080475,1.62436210080475,76234.7261972254,0.0,1.0
1998-01-15,7.938,8.0,7.938,7.938,20000,1.62436210080475,1.63704923235551,1.62436210080475,1.62436210080475,97736.8284579813,0.0,1.0
1998-01-16,8.0,8.0,7.938,7.938,51600,1.63704923235551,1.63704923235551,1.62436210080475,1.62436210080475,252161.017421591,0.0,1.0
1998-01-20,8.0,8.0,7.875,8.0,13500,1.63704923235551,1.63704923235551,1.61147033809995,1.63704923235551,65972.3592091372,0.0,1.0
1998-01-21,7.875,8.0,7.875,7.938,44200,1.61147033809995,1.63704923235551,1.61147033809995,1.62436210080475,215998.390892139,0.0,1.0
1998-01-22,8.0,8.0,7.938,7.938,22700,1.63704923235551,1.63704923235551,1.62436210080475,1.62436210080475,110931.300299808,0.0,1.0
1998-01-23,8.0,8.0,7.938,8.0,9000,1.63704923235551,1.63704923235551,1.62436210080475,1.63704923235551,43981.5728060915,0.0,1.0
1998-01-26,8.0,8.0,7.875,7.938,35400,1.63704923235551,1.63704923235551,1.61147033809995,1.62436210080475,172994.186370626,0.0,1.0
1998-01-27,7.938,8.0,7.938,7.938,21300,1.62436210080475,1.63704923235551,1.62436210080475,1.62436210080475,104089.72230775,0.0,1.0
1998-01-28,7.875,8.0,7.875,7.875,29000,1.61147033809995,1.63704923235551,1.61147033809995,1.61147033809995,141718.401264073,0.0,1.0
1998-01-29,7.875,8.0,7.875,7.875,14100,1.61147033809995,1.63704923235551,1.61147033809995,1.61147033809995,68904.4640628769,0.0,1.0
1998-01-30,8.0,8.0,7.875,8.0,21000,1.63704923235551,1.63704923235551,1.61147033809995,1.63704923235551,102623.66988088,0.0,1.0
1998-02-02,8.0,8.0,7.875,7.875,22800,1.63704923235551,1.63704923235551,1.61147033809995,1.61147033809995,111419.984442098,0.0,1.0
1998-02-03,7.938,8.0,7.938,8.0,22900,1.62436210080475,1.63704923235551,1.62436210080475,1.63704923235551,111908.668584389,0.0,1.0
1998-02-04,7.938,8.0,7.875,7.938,45600,1.62436210080475,1.63704923235551,1.61147033809995,1.62436210080475,222839.968884197,0.0,1.0
1998-02-05,8.0,8.0,7.938,7.938,7600,1.63704923235551,1.63704923235551,1.62436210080475,1.62436210080475,37139.9948140328,0.0,1.0
1998-02-06,8.0,8.0,7.938,8.0,34100,1.63704923235551,1.63704923235551,1.62436210080475,1.63704923235551,166641.292520858,0.0,1.0
1998-02-09,7.875,8.0,7.875,8.0,20600,1.61147033809995,1.63704923235551,1.61147033809995,1.63704923235551,100668.933311721,0.0,1.0
1998-02-10,7.875,7.938,7.875,7.875,19900,1.61147033809995,1.62436210080475,1.61147033809995,1.61147033809995,97248.1443156914,0.0,1.0
1998-02-11,7.875,7.938,7.875,7.938,14700,1.61147033809995,1.62436210080475,1.61147033809995,1.62436210080475,71836.5689166163,0.0,1.0
1998-02-12,7.938,7.938,7.813,7.875,55700,1.62436210080475,1.62436210080475,1.5987832065492,1.61147033809995,272197.067255478,0.0,1.0
1998-02-13,7.75,7.875,7.688,7.813,52000,1.5858914438444,1.61147033809995,1.57320431229364,1.5987832065492,254115.753990751,0.0,1.0
1998-02-17,7.875,7.875,7.75,7.813,20300,1.61147033809995,1.61147033809995,1.5858914438444,1.5987832065492,99202.8808848511,0.0,1.0
1998-02-18,7.813,7.875,7.813,7.813,35100,1.5987832065492,1.61147033809995,1.5987832065492,1.5987832065492,171528.133943757,0.0,1.0
1998-02-19,7.813,7.875,7.813,7.813,12300,1.5987832065492,1.61147033809995,1.5987832065492,1.5987832065492,60108.1495016583,0.0,1.0
1998-02-20,7.875,7.875,7.813,7.813,24900,1.61147033809995,1.61147033809995,1.5987832065492,1.5987832065492,121682.351430187,0.0,1.0
1998-02-23,7.875,7.938,7.813,7.875,36800,1.61147033809995,1.62436210080475,1.5987832065492,1.61147033809995,179835.764362686,0.0,1.0
1998-02-24,7.813,7.938,7.813,7.875,25300,1.5987832065492,1.62436210080475,1.5987832065492,1.61147033809995,123637.087999346,0.0,1.0
1998-02-25,7.75,7.813,7.75,7.75,58000,1.5858914438444,1.5987832065492,1.5858914438444,1.5858914438444,283436.802528145,0.0,1.0
1998-02-26,7.875,7.875,7.75,7.75,14800,1.61147033809995,1.61147033809995,1.5858914438444,1.5858914438444,72325.2530589062,0.0,1.0
1998-02-27,7.75,7.875,7.75,7.813,27200,1.5858914438444,1.61147033809995,1.5858914438444,1.5987832065492,132922.086702854,0.0,1.0
1998-03-02,7.813,7.875,7.75,7.75,15700,1.5987832065492,1.61147033809995,1.5858914438444,1.5858914438444,76723.4103395151,0.0,1.0
1998-03-03,7.813,7.813,7.75,7.75,30600,1.5987832065492,1.5987832065492,1.5858914438444,1.5858914438444,149537.347540711,0.0,1.0
1998-03-04,7.75,7.813,7.688,7.688,44800,1.5858914438444,1.5987832065492,1.57320431229364,1.57320431229364,218930.495745878,0.0,1.0
1998-03-05,7.688,7.75,7.625,7.688,39100,1.57320431229364,1.5858914438444,1.56031254958884,1.57320431229364,191075.499635354,0.0,1.0
1998-03-06,7.625,7.75,7.625,7.625,24700,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,120704.983145607,0.0,1.0
1998-03-09,7.625,7.688,7.625,7.625,12800,1.56031254958884,1.57320431229364,1.56031254958884,1.56031254958884,62551.5702131081,0.0,1.0
1998-03-10,7.688,7.688,7.625,7.688,17600,1.57320431229364,1.57320431229364,1.56031254958884,1.57320431229364,86008.4090430236,0.0,1.0
1998-03-11,7.688,7.75,7.688,7.688,21100,1.57320431229364,1.5858914438444,1.57320431229364,1.57320431229364,103112.35402317,0.0,1.0
1998-03-12,7.75,7.75,7.688,7.75,11900,1.5858914438444,1.5858914438444,1.57320431229364,1.5858914438444,58153.4129324987,0.0,1.0
1998-03-13,7.688,7.75,7.625,7.75,38500,1.57320431229364,1.5858914438444,1.56031254958884,1.5858914438444,188143.394781614,0.0,1.0
1998-03-16,7.75,7.75,7.688,7.75,29000,1.5858914438444,1.5858914438444,1.57320431229364,1.5858914438444,141718.401264073,0.0,1.0
1998-03-17,7.688,7.75,7.688,7.688,10500,1.57320431229364,1.5858914438444,1.57320431229364,1.57320431229364,51311.8349404402,0.0,1.0
1998-03-18,7.625,7.688,7.625,7.688,20500,1.56031254958884,1.57320431229364,1.56031254958884,1.57320431229364,100180.249169431,0.0,1.0
1998-03-19,7.625,7.688,7.625,7.625,26900,1.56031254958884,1.57320431229364,1.56031254958884,1.56031254958884,131456.034275985,0.0,1.0
1998-03-20,7.688,7.688,7.625,7.688,41600,1.57320431229364,1.57320431229364,1.56031254958884,1.57320431229364,203292.603192601,0.0,1.0
1998-03-23,7.625,7.688,7.625,7.688,41100,1.56031254958884,1.57320431229364,1.56031254958884,1.57320431229364,200849.182481152,0.0,1.0
1998-03-24,7.625,7.688,7.563,7.625,58200,1.56031254958884,1.57320431229364,1.54762541803809,1.56031254958884,284414.170812726,0.0,1.0
1998-03-25,7.563,7.625,7.563,7.563,15800,1.54762541803809,1.56031254958884,1.54762541803809,1.54762541803809,77212.094481805,0.0,1.0
1998-03-26,7.563,7.625,7.563,7.563,16900,1.54762541803809,1.56031254958884,1.54762541803809,1.54762541803809,82587.620046994,0.0,1.0
1998-03-27,7.563,7.563,7.5,7.5,12500,1.54762541803809,1.54762541803809,1.53473365533329,1.53473365533329,61085.5177862382,0.0,1.0
1998-03-30,7.438,7.563,7.438,7.5,40700,1.52204652378253,1.54762541803809,1.52204652378253,1.53473365533329,198894.445911992,0.0,1.0
1998-03-31,7.5,7.5,7.438,7.438,63000,1.53473365533329,1.53473365533329,1.52204652378253,1.52204652378253,307871.00964264,0.0,1.0
1998-04-01,7.438,7.563,7.438,7.5,19500,1.52204652378253,1.54762541803809,1.52204652378253,1.53473365533329,95293.4077465318,0.0,1.0
1998-04-02,7.438,7.563,7.438,7.5,26000,1.52204652378253,1.54762541803809,1.52204652378253,1.53473365533329,127057.876995376,0.0,1.0
1998-04-03,7.563,7.563,7.438,7.5,35500,1.54762541803809,1.54762541803809,1.52204652378253,1.53473365533329,173482.870512916,0.0,1.0
1998-04-06,7.438,7.5,7.438,7.5,11600,1.52204652378253,1.53473365533329,1.52204652378253,1.53473365533329,56687.3605056292,0.0,1.0
1998-04-07,7.5,7.5,7.438,7.5,12500,1.53473365533329,1.53473365533329,1.52204652378253,1.53473365533329,61085.5177862382,0.0,1.0
1998-04-08,7.438,7.5,7.438,7.438,29100,1.52204652378253,1.53473365533329,1.52204652378253,1.52204652378253,142207.085406363,0.0,1.0
1998-04-09,7.438,7.5,7.438,7.438,63300,1.52204652378253,1.53473365533329,1.52204652378253,1.52204652378253,309337.062069511,0.0,1.0
1998-04-13,7.375,7.5,7.375,7.438,33300,1.50915476107773,1.53473365533329,1.50915476107773,1.52204652378253,162731.819382539,0.0,1.0
1998-04-14,7.375,7.438,7.375,7.438,27800,1.50915476107773,1.52204652378253,1.50915476107773,1.52204652378253,135854.191556594,0.0,1.0
1998-04-15,7.438,7.438,7.375,7.375,22600,1.52204652378253,1.52204652378253,1.50915476107773,1.50915476107773,110442.616157519,0.0,1.0
1998-04-16,7.438,7.438,7.375,7.438,29300,1.52204652378253,1.52204652378253,1.50915476107773,1.52204652378253,143184.453690943,0.0,1.0
1998-04-17,7.375,7.438,7.375,7.438,48400,1.50915476107773,1.52204652378253,1.50915476107773,1.52204652378253,236523.124868315,0.0,1.0
1998-04-20,7.438,7.5,7.375,7.438,36100,1.52204652378253,1.53473365533329,1.50915476107773,1.52204652378253,176414.975366656,0.0,1.0
1998-04-21,7.5,7.5,7.375,7.5,42900,1.53473365533329,1.53473365533329,1.50915476107773,1.53473365533329,209645.497042369,0.0,1.0
1998-04-22,7.438,7.5,7.438,7.438,43200,1.52204652378253,1.53473365533329,1.52204652378253,1.52204652378253,211111.54946924,0.0,1.0
1998-04-23,7.5,7.5,7.375,7.375,76000,1.53473365533329,1.53473365533329,1.50915476107773,1.50915476107773,371399.948140328,0.0,1.0
1998-04-24,7.438,7.5,7.438,7.5,9100,1.52204652378253,1.53473365533329,1.52204652378253,1.53473365533329,44470.2569483815,0.0,1.0
1998-04-27,7.375,7.5,7.375,7.5,45700,1.50915476107773,1.53473365533329,1.50915476107773,1.53473365533329,223328.653026488,0.0,1.0
1998-04-28,7.5,7.5,7.438,7.438,16000,1.53473365533329,1.53473365533329,1.52204652378253,1.52204652378253,78189.4627663849,0.0,1.0
1998-04-29,7.5,7.5,7.375,7.438,33600,1.53473365533329,1.53473365533329,1.50915476107773,1.52204652378253,164197.871809408,0.0,1.0
1998-04-30,7.625,7.688,7.438,7.438,57500,1.56031254958884,1.57320431229364,1.52204652378253,1.52204652378253,280993.381816696,0.0,1.0
1998-05-01,7.688,7.75,7.625,7.625,16000,1.57320431229364,1.5858914438444,1.56031254958884,1.56031254958884,78189.4627663851,0.0,1.0
1998-05-04,7.75,7.75,7.625,7.625,9800,1.5858914438444,1.5858914438444,1.56031254958884,1.56031254958884,47891.0459444107,0.0,1.0
1998-05-05,7.5,7.688,7.5,7.688,27500,1.53473365533329,1.57320431229364,1.53473365533329,1.57320431229364,134388.139129724,0.0,1.0
1998-05-06,7.563,7.625,7.563,7.563,18500,1.54762541803809,1.56031254958884,1.54762541803809,1.54762541803809,90406.5663236325,0.0,1.0
1998-05-07,7.5,7.625,7.5,7.563,18800,1.53473365533329,1.56031254958884,1.53473365533329,1.54762541803809,91872.6187505022,0.0,1.0
1998-05-08,7.563,7.563,7.5,7.5,17200,1.54762541803809,1.54762541803809,1.53473365533329,1.53473365533329,84053.6724738637,0.0,1.0
1998-05-11,7.5,7.563,7.5,7.5,29300,1.53473365533329,1.54762541803809,1.53473365533329,1.53473365533329,143184.453690942,0.0,1.0
1998-05-12,7.5,7.563,7.5,7.563,7700,1.53473365533329,1.54762541803809,1.53473365533329,1.54762541803809,37628.6789563227,0.0,1.0
1998-05-13,7.5,7.563,7.5,7.5,21700,1.53473365533329,1.54762541803809,1.53473365533329,1.53473365533329,106044.458876909,0.0,1.0
1998-05-14,7.5,7.625,7.438,7.563,42600,1.53473365533329,1.56031254958884,1.52204652378253,1.54762541803809,208179.4446155,0.0,1.0
1998-05-15,7.563,7.625,7.5,7.5,17200,1.54762541803809,1.56031254958884,1.53473365533329,1.53473365533329,84053.6724738637,0.0,1.0
1998-05-18,7.563,7.625,7.563,7.625,18900,1.54762541803809,1.56031254958884,1.54762541803809,1.56031254958884,92361.3028927921,0.0,1.0
1998-05-19,7.563,7.688,7.563,7.625,30700,1.54762541803809,1.57320431229364,1.54762541803809,1.56031254958884,150026.031683001,0.0,1.0
1998-05-20,7.62,7.69,7.62,7.69,11400,1.55928939381862,1.57361357460173,1.55928939381862,1.57361357460173,55709.9922210493,0.0,1.0
1998-05-21,7.625,7.688,7.625,7.688,22900,1.56031254958884,1.57320431229364,1.56031254958884,1.57320431229364,111908.668584389,0.0,1.0
1998-05-22,7.563,7.688,7.563,7.625,16400,1.54762541803809,1.57320431229364,1.54762541803809,1.56031254958884,80144.1993355445,0.0,1.0
1998-05-26,7.563,7.688,7.563,7.563,9300,1.54762541803809,1.57320431229364,1.54762541803809,1.54762541803809,45447.6252329612,0.0,1.0
1998-05-27,7.5,7.563,7.5,7.563,8900,1.53473365533329,1.54762541803809,1.53473365533329,1.54762541803809,43492.8886638016,0.0,1.0
1998-05-28,7.563,7.563,7.5,7.5,50400,1.54762541803809,1.54762541803809,1.53473365533329,1.53473365533329,246296.807714112,0.0,1.0
1998-05-29,7.563,7.563,7.5,7.563,43400,1.54762541803809,1.54762541803809,1.53473365533329,1.54762541803809,212088.917753819,0.0,1.0
1998-06-01,7.5,7.625,7.5,7.563,21200,1.53473365533329,1.56031254958884,1.53473365533329,1.54762541803809,103601.03816546,0.0,1.0
1998-06-02,7.563,7.625,7.563,7.625,14200,1.54762541803809,1.56031254958884,1.54762541803809,1.56031254958884,69393.1482051665,0.0,1.0
1998-06-03,7.5,7.625,7.5,7.563,33300,1.53473365533329,1.56031254958884,1.53473365533329,1.54762541803809,162731.819382538,0.0,1.0
1998-06-04,7.563,7.563,7.5,7.5,14700,1.54762541803809,1.54762541803809,1.53473365533329,1.53473365533329,71836.5689166161,0.0,1.0
1998-06-05,7.563,7.625,7.563,7.625,19800,1.54762541803809,1.56031254958884,1.54762541803809,1.56031254958884,96759.4601734012,0.0,1.0
1998-06-08,7.625,7.625,7.563,7.563,21000,1.56031254958884,1.56031254958884,1.54762541803809,1.54762541803809,102623.66988088,0.0,1.0
1998-06-09,7.563,7.625,7.563,7.563,17100,1.54762541803809,1.56031254958884,1.54762541803809,1.54762541803809,83564.9883315738,0.0,1.0
1998-06-10,7.625,7.6875,7.625,7.625,22100,1.56031254958884,1.57310199671662,1.56031254958884,1.56031254958884,107999.195446069,0.0,1.0
1998-06-11,7.625,7.688,7.625,7.688,34600,1.56031254958884,1.57320431229364,1.56031254958884,1.57320431229364,169084.713232308,0.0,1.0
1998-06-12,7.625,7.75,7.625,7.625,29100,1.56031254958884,1.5858914438444,1.56031254958884,1.56031254958884,142207.085406363,0.0,1.0
1998-06-15,7.625,7.688,7.625,7.688,37500,1.56031254958884,1.57320431229364,1.56031254958884,1.57320431229364,183256.553358715,0.0,1.0
1998-06-16,7.688,7.75,7.563,7.563,41100,1.57320431229364,1.5858914438444,1.54762541803809,1.54762541803809,200849.182481152,0.0,1.0
1998-06-17,7.563,7.688,7.563,7.563,28900,1.54762541803809,1.57320431229364,1.54762541803809,1.54762541803809,141229.717121783,0.0,1.0
1998-06-18,7.625,7.688,7.563,7.563,14300,1.56031254958884,1.57320431229364,1.54762541803809,1.54762541803809,69881.8323474567,0.0,1.0
1998-06-19,7.625,7.625,7.563,7.563,5100,1.56031254958884,1.56031254958884,1.54762541803809,1.54762541803809,24922.8912567852,0.0,1.0
1998-06-22,7.563,7.625,7.563,7.625,36400,1.54762541803809,1.56031254958884,1.54762541803809,1.56031254958884,177881.027793526,0.0,1.0
1998-06-23,7.563,7.625,7.563,7.625,5400,1.54762541803809,1.56031254958884,1.54762541803809,1.56031254958884,26388.9436836549,0.0,1.0
1998-06-24,7.625,7.625,7.563,7.625,6000,1.56031254958884,1.56031254958884,1.54762541803809,1.56031254958884,29321.0485373944,0.0,1.0
1998-06-25,7.563,7.625,7.563,7.625,20300,1.54762541803809,1.56031254958884,1.54762541803809,1.56031254958884,99202.8808848508,0.0,1.0
1998-06-26,7.5,7.563,7.5,7.563,26800,1.53473365533329,1.54762541803809,1.53473365533329,1.54762541803809,130967.350133695,0.0,1.0
1998-06-29,7.625,7.625,7.5,7.625,30200,1.56031254958884,1.56031254958884,1.53473365533329,1.56031254958884,147582.610971552,0.0,1.0
1998-06-30,7.625,7.625,7.563,7.563,15200,1.56031254958884,1.56031254958884,1.54762541803809,1.54762541803809,74279.9896280658,0.0,1.0
1998-07-01,7.625,7.625,7.563,7.563,17200,1.56031254958884,1.56031254958884,1.54762541803809,1.54762541803809,84053.672473864,0.0,1.0
1998-07-02,7.563,7.625,7.5,7.625,34000,1.54762541803809,1.56031254958884,1.53473365533329,1.56031254958884,166152.608378568,0.0,1.0
1998-07-06,7.625,7.625,7.563,7.625,14700,1.56031254958884,1.56031254958884,1.54762541803809,1.56031254958884,71836.5689166163,0.0,1.0
1998-07-07,7.688,7.688,7.563,7.625,48400,1.57320431229364,1.57320431229364,1.54762541803809,1.56031254958884,236523.124868315,0.0,1.0
1998-07-08,7.688,7.75,7.625,7.688,25600,1.57320431229364,1.5858914438444,1.56031254958884,1.57320431229364,125103.140426216,0.0,1.0
1998-07-09,7.688,7.75,7.625,7.688,22400,1.57320431229364,1.5858914438444,1.56031254958884,1.57320431229364,109465.247872939,0.0,1.0
1998-07-10,7.75,7.75,7.625,7.688,21800,1.5858914438444,1.5858914438444,1.56031254958884,1.57320431229364,106533.143019199,0.0,1.0
1998-07-13,7.688,7.75,7.625,7.688,24800,1.57320431229364,1.5858914438444,1.56031254958884,1.57320431229364,121193.667287897,0.0,1.0
1998-07-14,7.688,7.75,7.688,7.688,6200,1.57320431229364,1.5858914438444,1.57320431229364,1.57320431229364,30298.4168219742,0.0,1.0
1998-07-15,7.75,7.75,7.625,7.688,55700,1.5858914438444,1.5858914438444,1.56031254958884,1.57320431229364,272197.067255477,0.0,1.0
1998-07-16,7.75,7.75,7.69,7.69,61300,1.5858914438444,1.5858914438444,1.57361357460173,1.57361357460173,299563.379223712,0.0,1.0
1998-07-17,7.75,7.75,7.688,7.688,10800,1.5858914438444,1.5858914438444,1.57320431229364,1.57320431229364,52777.8873673098,0.0,1.0
1998-07-20,7.813,7.813,7.75,7.813,26300,1.5987832065492,1.5987832065492,1.5858914438444,1.5987832065492,128523.929422245,0.0,1.0
1998-07-21,7.813,7.813,7.688,7.75,22800,1.5987832065492,1.5987832065492,1.57320431229364,1.5858914438444,111419.984442098,0.0,1.0
1998-07-22,7.813,7.813,7.688,7.688,17700,1.5987832065492,1.5987832065492,1.57320431229364,1.57320431229364,86497.0931853132,0.0,1.0
1998-07-23,7.688,7.813,7.688,7.813,11700,1.57320431229364,1.5987832065492,1.57320431229364,1.5987832065492,57176.0446479191,0.0,1.0
1998-07-24,7.813,7.813,7.688,7.688,37600,1.5987832065492,1.5987832065492,1.57320431229364,1.57320431229364,183745.237501004,0.0,1.0
1998-07-27,7.75,7.75,7.688,7.75,26400,1.5858914438444,1.5858914438444,1.57320431229364,1.5858914438444,129012.613564535,0.0,1.0
1998-07-28,7.688,7.75,7.688,7.688,13000,1.57320431229364,1.5858914438444,1.57320431229364,1.57320431229364,63528.9384976879,0.0,1.0
1998-07-29,7.75,7.75,7.625,7.75,19500,1.5858914438444,1.5858914438444,1.56031254958884,1.5858914438444,95293.4077465315,0.0,1.0
1998-07-30,7.625,7.75,7.625,7.688,24100,1.56031254958884,1.5858914438444,1.56031254958884,1.57320431229364,117772.878291868,0.0,1.0
1998-07-31,7.688,7.75,7.625,7.75,20900,1.57320431229364,1.5858914438444,1.56031254958884,1.5858914438444,102134.98573859,0.0,1.0
1998-08-03,7.75,7.75,7.688,7.688,14900,1.5858914438444,1.5858914438444,1.57320431229364,1.57320431229364,72813.9372011959,0.0,1.0
1998-08-04,7.688,7.75,7.625,7.625,24600,1.57320431229364,1.5858914438444,1.56031254958884,1.56031254958884,120216.299003317,0.0,1.0
1998-08-05,7.688,7.75,7.563,7.75,66900,1.57320431229364,1.5858914438444,1.54762541803809,1.5858914438444,326929.691191948,0.0,1.0
1998-08-06,7.688,7.688,7.563,7.563,14000,1.57320431229364,1.57320431229364,1.54762541803809,1.54762541803809,68415.7799205869,0.0,1.0
1998-08-07,7.75,7.75,7.625,7.688,27700,1.5858914438444,1.5858914438444,1.56031254958884,1.57320431229364,135365.507414304,0.0,1.0
1998-08-10,7.6875,7.6875,7.6875,7.6875,11600,1.57310199671662,1.57310199671662,1.57310199671662,1.57310199671662,56687.3605056291,0.0,1.0
1998-08-11,7.688,7.75,7.625,7.75,15400,1.57320431229364,1.5858914438444,1.56031254958884,1.5858914438444,75257.3579126456,0.0,1.0
1998-08-12,7.688,7.75,7.625,7.75,20900,1.57320431229364,1.5858914438444,1.56031254958884,1.5858914438444,102134.98573859,0.0,1.0
1998-08-13,7.688,7.75,7.625,7.688,7000,1.57320431229364,1.5858914438444,1.56031254958884,1.57320431229364,34207.8899602935,0.0,1.0
1998-08-14,7.75,7.75,7.688,7.75,11700,1.5858914438444,1.5858914438444,1.57320431229364,1.5858914438444,57176.0446479189,0.0,1.0
1998-08-17,7.813,7.813,7.75,7.75,24900,1.5987832065492,1.5987832065492,1.5858914438444,1.5858914438444,121682.351430186,0.0,1.0
1998-08-18,7.875,7.875,7.688,7.75,47000,1.61147033809995,1.61147033809995,1.57320431229364,1.5858914438444,229681.546876256,0.0,1.0
1998-08-19,7.75,7.875,7.75,7.813,26800,1.5858914438444,1.61147033809995,1.5858914438444,1.5987832065492,130967.350133695,0.0,1.0
1998-08-20,7.875,7.875,7.75,7.813,41900,1.61147033809995,1.61147033809995,1.5858914438444,1.5987832065492,204758.655619471,0.0,1.0
1998-08-21,7.75,7.813,7.688,7.813,17000,1.5858914438444,1.5987832065492,1.57320431229364,1.5987832065492,83076.3041892839,0.0,1.0
1998-08-24,7.688,7.688,7.688,7.688,29400,1.57320431229364,1.57320431229364,1.57320431229364,1.57320431229364,143673.137833233,0.0,1.0
1998-08-25,7.688,7.813,7.688,7.75,23600,1.57320431229364,1.5987832065492,1.57320431229364,1.5858914438444,115329.457580418,0.0,1.0
1998-08-26,7.813,7.813,7.75,7.75,13200,1.5987832065492,1.5987832065492,1.5858914438444,1.5858914438444,64506.3067822675,0.0,1.0
1998-08-27,7.688,7.813,7.688,7.75,27700,1.57320431229364,1.5987832065492,1.57320431229364,1.5858914438444,135365.507414304,0.0,1.0
1998-08-28,7.75,7.75,7.688,7.75,17900,1.5858914438444,1.5858914438444,1.57320431229364,1.5858914438444,87474.461469893,0.0,1.0
1998-08-31,7.75,7.75,7.625,7.688,23400,1.5858914438444,1.5858914438444,1.56031254958884,1.57320431229364,114352.089295838,0.0,1.0
1998-09-01,7.625,7.688,7.563,7.625,38800,1.56031254958884,1.57320431229364,1.54762541803809,1.56031254958884,189609.447208484,0.0,1.0
1998-09-02,7.625,7.688,7.563,7.563,34500,1.56031254958884,1.57320431229364,1.54762541803809,1.54762541803809,168596.029090018,0.0,1.0
1998-09-03,7.563,7.625,7.563,7.563,30200,1.54762541803809,1.56031254958884,1.54762541803809,1.54762541803809,147582.610971551,0.0,1.0
1998-09-04,7.625,7.688,7.563,7.563,32500,1.56031254958884,1.57320431229364,1.54762541803809,1.54762541803809,158822.34624422,0.0,1.0
1998-09-08,7.563,7.688,7.563,7.625,17800,1.54762541803809,1.57320431229364,1.54762541803809,1.56031254958884,86985.7773276031,0.0,1.0
1998-09-09,7.563,7.625,7.563,7.563,7800,1.54762541803809,1.56031254958884,1.54762541803809,1.54762541803809,38117.3630986126,0.0,1.0
1998-09-10,7.625,7.625,7.563,7.563,13400,1.56031254958884,1.56031254958884,1.54762541803809,1.54762541803809,65483.6750668475,0.0,1.0
1998-09-11,7.688,7.688,7.625,7.688,26000,1.57320431229364,1.57320431229364,1.56031254958884,1.57320431229364,127057.876995376,0.0,1.0
1998-09-14,7.75,7.75,7.688,7.75,7800,1.5858914438444,1.5858914438444,1.57320431229364,1.5858914438444,38117.3630986126,0.0,1.0
1998-09-15,7.5,7.75,7.5,7.688,50500,1.53473365533329,1.5858914438444,1.53473365533329,1.57320431229364,246785.491856402,0.0,1.0
1998-09-16,7.563,7.625,7.563,7.625,39400,1.54762541803809,1.56031254958884,1.54762541803809,1.56031254958884,192541.552062223,0.0,1.0
1998-09-17,7.563,7.688,7.563,7.625,6300,1.54762541803809,1.57320431229364,1.54762541803809,1.56031254958884,30787.100964264,0.0,1.0
1998-09-18,7.625,7.688,7.625,7.688,20000,1.56031254958884,1.57320431229364,1.56031254958884,1.57320431229364,97736.8284579814,0.0,1.0
1998-09-21,7.688,7.688,7.625,7.688,21000,1.57320431229364,1.57320431229364,1.56031254958884,1.57320431229364,102623.66988088,0.0,1.0
1998-09-22,7.688,7.75,7.625,7.625,13500,1.57320431229364,1.5858914438444,1.56031254958884,1.56031254958884,65972.3592091374,0.0,1.0
1998-09-23,7.75,7.75,7.688,7.75,26500,1.5858914438444,1.5858914438444,1.57320431229364,1.5858914438444,129501.297706825,0.0,1.0
1998-09-24,7.75,7.75,7.688,7.75,34000,1.5858914438444,1.5858914438444,1.57320431229364,1.5858914438444,166152.608378568,0.0,1.0
1998-09-25,7.75,7.75,7.688,7.75,31800,1.5858914438444,1.5858914438444,1.57320431229364,1.5858914438444,155401.55724819,0.0,1.0
1998-09-28,7.813,7.813,7.625,7.688,38000,1.5987832065492,1.5987832065492,1.56031254958884,1.57320431229364,185699.974070164,0.0,1.0
1998-09-29,7.688,7.813,7.688,7.813,27600,1.57320431229364,1.5987832065492,1.57320431229364,1.5987832065492,134876.823272014,0.0,1.0
1998-09-30,7.938,7.938,7.813,7.813,51300,1.62436210080475,1.62436210080475,1.5987832065492,1.5987832065492,250694.964994722,0.0,1.0
1998-10-01,7.875,7.875,7.813,7.813,10900,1.61147033809995,1.61147033809995,1.5987832065492,1.5987832065492,53266.5715095998,0.0,1.0
1998-10-02,7.875,7.938,7.813,7.875,17600,1.61147033809995,1.62436210080475,1.5987832065492,1.61147033809995,86008.4090430236,0.0,1.0
1998-10-05,7.813,7.938,7.813,7.813,10900,1.5987832065492,1.62436210080475,1.5987832065492,1.5987832065492,53266.5715095996,0.0,1.0
1998-10-06,7.813,7.875,7.75,7.75,25400,1.5987832065492,1.61147033809995,1.5858914438444,1.5858914438444,124125.772141636,0.0,1.0
1998-10-07,7.813,7.875,7.813,7.875,19400,1.5987832065492,1.61147033809995,1.5987832065492,1.61147033809995,94804.7236042416,0.0,1.0
1998-10-08,7.75,7.813,7.688,7.75,27900,1.5858914438444,1.5987832065492,1.57320431229364,1.5858914438444,136342.875698884,0.0,1.0
1998-10-09,7.625,7.688,7.625,7.688,26900,1.56031254958884,1.57320431229364,1.56031254958884,1.57320431229364,131456.034275985,0.0,1.0
1998-10-12,7.75,7.75,7.625,7.688,12000,1.5858914438444,1.5858914438444,1.56031254958884,1.57320431229364,58642.0970747886,0.0,1.0
1998-10-13,7.688,7.75,7.625,7.625,29600,1.57320431229364,1.5858914438444,1.56031254958884,1.56031254958884,144650.506117812,0.0,1.0
1998-10-14,7.75,7.813,7.688,7.688,37300,1.5858914438444,1.5987832065492,1.57320431229364,1.57320431229364,182279.185074135,0.0,1.0
1998-10-15,7.813,7.813,7.75,7.813,24400,1.5987832065492,1.5987832065492,1.5858914438444,1.5987832065492,119238.930718737,0.0,1.0
1998-10-16,7.75,7.875,7.75,7.813,34200,1.5858914438444,1.61147033809995,1.5858914438444,1.5987832065492,167129.976663148,0.0,1.0
1998-10-19,7.813,7.875,7.75,7.813,25500,1.5987832065492,1.61147033809995,1.5858914438444,1.5987832065492,124614.456283926,0.0,1.0
1998-10-20,7.875,7.875,7.688,7.813,38200,1.61147033809995,1.61147033809995,1.57320431229364,1.5987832065492,186677.342354744,0.0,1.0
1998-10-21,7.875,7.875,7.75,7.75,12700,1.61147033809995,1.61147033809995,1.5858914438444,1.5858914438444,62062.8860708182,0.0,1.0
1998-10-22,7.938,7.938,7.875,7.875,29100,1.62436210080475,1.62436210080475,1.61147033809995,1.61147033809995,142207.085406363,0.0,1.0
1998-10-23,7.938,7.938,7.875,7.875,18800,1.62436210080475,1.62436210080475,1.61147033809995,1.61147033809995,91872.6187505024,0.0,1.0
1998-10-26,7.813,7.938,7.813,7.938,25900,1.5987832065492,1.62436210080475,1.5987832065492,1.62436210080475,126569.192853085,0.0,1.0
1998-10-27,7.938,8.0,7.75,7.75,33000,1.62436210080475,1.63704923235551,1.5858914438444,1.5858914438444,161265.766955669,0.0,1.0
1998-10-28,8.0,8.0,7.813,8.0,30900,1.63704923235551,1.63704923235551,1.5987832065492,1.63704923235551,151003.399967581,0.0,1.0
1998-10-29,7.938,7.938,7.875,7.938,8700,1.62436210080475,1.62436210080475,1.61147033809995,1.62436210080475,42515.5203792219,0.0,1.0
1998-10-30,7.875,7.938,7.875,7.938,11600,1.61147033809995,1.62436210080475,1.61147033809995,1.62436210080475,56687.3605056292,0.0,1.0
1998-11-02,7.875,7.875,7.75,7.875,26200,1.61147033809995,1.61147033809995,1.5858914438444,1.61147033809995,128035.245279956,0.0,1.0
1998-11-03,7.813,7.875,7.75,7.813,18100,1.5987832065492,1.61147033809995,1.5858914438444,1.5987832065492,88451.8297544728,0.0,1.0
1998-11-04,7.75,7.875,7.75,7.875,11600,1.5858914438444,1.61147033809995,1.5858914438444,1.61147033809995,56687.360505629,0.0,1.0
1998-11-05,7.875,7.875,7.813,7.875,14300,1.61147033809995,1.61147033809995,1.5987832065492,1.61147033809995,69881.8323474567,0.0,1.0
1998-11-06,7.938,7.938,7.813,7.875,22200,1.62436210080475,1.62436210080475,1.5987832065492,1.61147033809995,108487.879588359,0.0,1.0
1998-11-09,7.875,7.875,7.813,7.875,19300,1.61147033809995,1.61147033809995,1.5987832065492,1.61147033809995,94316.039461952,0.0,1.0
1998-11-10,7.938,7.938,7.875,7.938,16200,1.62436210080475,1.62436210080475,1.61147033809995,1.62436210080475,79166.8310509649,0.0,1.0
1998-11-11,7.938,7.938,7.875,7.938,10000,1.62436210080475,1.62436210080475,1.61147033809995,1.62436210080475,48868.4142289907,0.0,1.0
1998-11-12,8.438,8.438,7.938,8.0,143300,1.72667767782697,1.72667767782697,1.62436210080475,1.63704923235551,700284.375901436,0.0,1.0
1998-11-13,8.0,8.313,8.0,8.313,128100,1.63704923235551,1.70109878357142,1.63704923235551,1.70109878357142,626004.386273368,0.0,1.0
1998-11-16,8.063,8.125,7.938,8.125,43100,1.64994099506031,1.66262812661106,1.62436210080475,1.66262812661106,210622.865326949,0.0,1.0
1998-11-17,8.188,8.188,8.0,8.0,30400,1.67551988931586,1.67551988931586,1.63704923235551,1.63704923235551,148559.979256132,0.0,1.0
1998-11-18,8.25,8.25,8.063,8.188,36100,1.68820702086662,1.68820702086662,1.64994099506031,1.67551988931586,176414.975366656,0.0,1.0
1998-11-19,8.25,8.375,8.25,8.25,65800,1.68820702086662,1.71378591512217,1.68820702086662,1.68820702086662,321554.165626758,0.0,1.0
1998-11-20,8.125,8.25,8.063,8.188,59500,1.66262812661106,1.68820702086662,1.64994099506031,1.67551988931586,290767.064662494,0.0,1.0
1998-11-23,8.188,8.188,8.063,8.063,37100,1.67551988931586,1.67551988931586,1.64994099506031,1.64994099506031,181301.816789555,0.0,1.0
1998-11-24,8.188,8.188,8.125,8.188,25900,1.67551988931586,1.67551988931586,1.66262812661106,1.67551988931586,126569.192853086,0.0,1.0
1998-11-25,8.19,8.25,8.12,8.19,23600,1.67592915162395,1.68820702086662,1.66160497084084,1.67592915162395,115329.457580418,0.0,1.0
1998-11-27,8.25,8.25,8.063,8.188,10500,1.68820702086662,1.68820702086662,1.64994099506031,1.67551988931586,51311.83494044,0.0,1.0
1998-11-30,8.125,8.188,8.063,8.125,24800,1.66262812661106,1.67551988931586,1.64994099506031,1.66262812661106,121193.667287897,0.0,1.0
1998-12-01,8.125,8.125,8.063,8.063,22700,1.66262812661106,1.66262812661106,1.64994099506031,1.64994099506031,110931.300299809,0.0,1.0
1998-12-02,8.125,8.125,8.063,8.063,20300,1.66262812661106,1.66262812661106,1.64994099506031,1.64994099506031,99202.880884851,0.0,1.0
1998-12-03,8.0,8.063,7.938,8.063,76000,1.63704923235551,1.64994099506031,1.62436210080475,1.64994099506031,371399.948140328,0.0,1.0
1998-12-04,7.938,8.0,7.875,7.938,49400,1.62436210080475,1.63704923235551,1.61147033809995,1.62436210080475,241409.966291214,0.0,1.0
1998-12-07,8.0,8.0,7.875,7.875,39700,1.63704923235551,1.63704923235551,1.61147033809995,1.61147033809995,194007.604489092,0.0,1.0
1998-12-08,8.063,8.063,7.938,8.0,33300,1.64994099506031,1.64994099506031,1.62436210080475,1.63704923235551,162731.819382538,0.0,1.0
1998-12-09,8.0,8.063,7.938,8.0,25900,1.63704923235551,1.64994099506031,1.62436210080475,1.63704923235551,126569.192853085,0.0,1.0
1998-12-10,8.0,8.0,7.875,7.938,40300,1.63704923235551,1.63704923235551,1.61147033809995,1.62436210080475,196939.709342832,0.0,1.0
1998-12-11,8.0,8.0,7.875,7.938,49700,1.63704923235551,1.63704923235551,1.61147033809995,1.62436210080475,242876.018718083,0.0,1.0
1998-12-14,8.0,8.0,7.938,8.0,12500,1.63704923235551,1.63704923235551,1.62436210080475,1.63704923235551,61085.5177862381,0.0,1.0
1998-12-15,7.875,8.0,7.875,8.0,47200,1.61147033809995,1.63704923235551,1.61147033809995,1.63704923235551,230658.915160836,0.0,1.0
1998-12-16,8.0,8.0,7.875,7.875,47700,1.63704923235551,1.63704923235551,1.61147033809995,1.61147033809995,233102.335872285,0.0,1.0
1998-12-17,7.938,8.0,7.875,7.938,54000,1.62436210080475,1.63704923235551,1.61147033809995,1.62436210080475,263889.43683655,0.0,1.0
1998-12-18,8.063,8.063,7.938,8.0,34100,1.64994099506031,1.64994099506031,1.62436210080475,1.63704923235551,166641.292520858,0.0,1.0
1998-12-21,8.063,8.125,8.0,8.125,34800,1.64994099506031,1.66262812661106,1.63704923235551,1.66262812661106,170062.081516887,0.0,1.0
1998-12-22,8.063,8.125,8.0,8.125,37900,1.64994099506031,1.66262812661106,1.63704923235551,1.66262812661106,185211.289927874,0.0,1.0
1998-12-23,8.063,8.125,8.0,8.063,20400,1.64994099506031,1.66262812661106,1.63704923235551,1.64994099506031,99691.5650271406,0.0,1.0
1998-12-24,8.25,8.25,8.125,8.125,18100,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,88451.8297544728,0.0,1.0
1998-12-28,8.188,8.25,8.125,8.25,27900,1.67551988931586,1.68820702086662,1.66262812661106,1.68820702086662,136342.875698884,0.0,1.0
1998-12-29,8.063,8.188,8.063,8.063,25800,1.64994099506031,1.67551988931586,1.64994099506031,1.64994099506031,126080.508710796,0.0,1.0
1998-12-30,8.0,8.125,8.0,8.063,33900,1.63704923235551,1.66262812661106,1.63704923235551,1.64994099506031,165663.924236278,0.0,1.0
1998-12-31,8.063,8.063,8.0,8.0,21500,1.64994099506031,1.64994099506031,1.63704923235551,1.63704923235551,105067.09059233,0.0,1.0
1999-01-04,8.188,8.25,8.0,8.0,50800,1.67551988931586,1.68820702086662,1.63704923235551,1.63704923235551,248251.544283272,0.0,1.0
1999-01-05,8.188,8.25,8.188,8.25,18400,1.67551988931586,1.68820702086662,1.67551988931586,1.68820702086662,89917.8821813428,0.0,1.0
1999-01-06,8.25,8.25,8.125,8.25,31200,1.68820702086662,1.68820702086662,1.66262812661106,1.68820702086662,152469.45239445,0.0,1.0
1999-01-07,8.125,8.188,8.063,8.188,28800,1.66262812661106,1.67551988931586,1.64994099506031,1.67551988931586,140741.032979493,0.0,1.0
1999-01-08,8.125,8.188,8.0,8.188,28400,1.66262812661106,1.67551988931586,1.63704923235551,1.67551988931586,138786.296410333,0.0,1.0
1999-01-11,8.063,8.188,8.0,8.063,41600,1.64994099506031,1.67551988931586,1.63704923235551,1.64994099506031,203292.603192601,0.0,1.0
1999-01-12,8.063,8.125,8.0,8.0,58600,1.64994099506031,1.66262812661106,1.63704923235551,1.63704923235551,286368.907381884,0.0,1.0
1999-01-13,8.063,8.125,8.0,8.063,20000,1.64994099506031,1.66262812661106,1.63704923235551,1.64994099506031,97736.828457981,0.0,1.0
1999-01-14,8.063,8.063,8.0,8.0,18800,1.64994099506031,1.64994099506031,1.63704923235551,1.63704923235551,91872.6187505022,0.0,1.0
1999-01-15,8.188,8.25,8.125,8.125,34700,1.67551988931586,1.68820702086662,1.66262812661106,1.66262812661106,169573.397374598,0.0,1.0
1999-01-19,8.25,8.25,8.125,8.125,20400,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,99691.5650271406,0.0,1.0
1999-01-20,8.25,8.25,8.125,8.188,24900,1.68820702086662,1.68820702086662,1.66262812661106,1.67551988931586,121682.351430186,0.0,1.0
1999-01-21,8.188,8.25,8.125,8.25,30700,1.67551988931586,1.68820702086662,1.66262812661106,1.68820702086662,150026.031683001,0.0,1.0
1999-01-22,8.125,8.188,8.063,8.125,29500,1.66262812661106,1.67551988931586,1.64994099506031,1.66262812661106,144161.821975522,0.0,1.0
1999-01-25,8.125,8.188,8.063,8.188,33400,1.66262812661106,1.67551988931586,1.64994099506031,1.67551988931586,163220.503524829,0.0,1.0
1999-01-26,8.125,8.125,8.0,8.063,45400,1.66262812661106,1.66262812661106,1.63704923235551,1.64994099506031,221862.600599618,0.0,1.0
1999-01-27,8.125,8.125,8.063,8.063,9700,1.66262812661106,1.66262812661106,1.64994099506031,1.64994099506031,47402.3618021209,0.0,1.0
1999-01-28,8.063,8.125,8.0,8.125,23400,1.64994099506031,1.66262812661106,1.63704923235551,1.66262812661106,114352.089295838,0.0,1.0
1999-01-29,8.063,8.125,8.063,8.125,12400,1.64994099506031,1.66262812661106,1.64994099506031,1.66262812661106,60596.8336439482,0.0,1.0
1999-02-01,8.0,8.125,8.0,8.0,39700,1.63704923235551,1.66262812661106,1.63704923235551,1.63704923235551,194007.604489092,0.0,1.0
1999-02-02,8.0,8.063,7.938,8.0,38200,1.63704923235551,1.64994099506031,1.62436210080475,1.63704923235551,186677.342354744,0.0,1.0
1999-02-03,8.188,8.188,7.938,7.938,34800,1.67551988931586,1.67551988931586,1.62436210080475,1.62436210080475,170062.081516887,0.0,1.0
1999-02-04,8.125,8.188,8.063,8.125,31000,1.66262812661106,1.67551988931586,1.64994099506031,1.66262812661106,151492.084109871,0.0,1.0
1999-02-05,8.125,8.188,8.063,8.063,26900,1.66262812661106,1.67551988931586,1.64994099506031,1.64994099506031,131456.034275985,0.0,1.0
1999-02-08,8.25,8.25,8.125,8.125,30000,1.68820702086662,1.68820702086662,1.66262812661106,1.66262812661106,146605.242686972,0.0,1.0
1999-02-09,8.188,8.313,8.188,8.25,59500,1.67551988931586,1.70109878357142,1.67551988931586,1.68820702086662,290767.064662494,0.0,1.0
1999-02-10,8.188,8.188,8.125,8.188,23400,1.67551988931586,1.67551988931586,1.66262812661106,1.67551988931586,114352.089295838,0.0,1.0
1999-02-11,8.188,8.25,8.125,8.25,45100,1.67551988931586,1.68820702086662,1.66262812661106,1.68820702086662,220396.548172748,0.0,1.0
1999-02-12,8.188,8.25,8.125,8.25,28200,1.67551988931586,1.68820702086662,1.66262812661106,1.68820702086662,137808.928125754,0.0,1.0
1999-02-16,8.188,8.188,8.063,8.188,40700,1.67551988931586,1.67551988931586,1.64994099506031,1.67551988931586,198894.445911992,0.0,1.0
1999-02-17,8.125,8.188,8.063,8.188,35600,1.66262812661106,1.67551988931586,1.64994099506031,1.67551988931586,173971.554655207,0.0,1.0
1999-02-18,8.125,8.188,8.063,8.063,40300,1.66262812661106,1.67551988931586,1.64994099506031,1.64994099506031,196939.709342832,0.0,1.0
1999-02-19,8.188,8.188,8.063,8.188,56500,1.67551988931586,1.67551988931586,1.64994099506031,1.67551988931586,276106.540393797,0.0,1.0
1999-02-22,8.125,8.188,8.0,8.125,38400,1.66262812661106,1.67551988931586,1.63704923235551,1.66262812661106,187654.710639324,0.0,1.0
1999-02-23,8.125,8.125,8.0,8.063,60500,1.66262812661106,1.66262812661106,1.63704923235551,1.64994099506031,295653.906085393,0.0,1.0
1999-02-24,8.063,8.125,8.0,8.0,36700,1.64994099506031,1.66262812661106,1.63704923235551,1.63704923235551,179347.080220395,0.0,1.0
1999-02-25,8.063,8.063,8.0,8.0,20400,1.64994099506031,1.64994099506031,1.63704923235551,1.63704923235551,99691.5650271406,0.0,1.0
1999-02-26,7.938,8.063,7.875,8.063,28500,1.62436210080475,1.64994099506031,1.61147033809995,1.64994099506031,139274.980552623,0.0,1.0
1999-03-01,7.938,8.0,7.875,7.938,30900,1.62436210080475,1.63704923235551,1.61147033809995,1.62436210080475,151003.399967581,0.0,1.0
1999-03-02,8.0,8.063,7.875,7.938,38200,1.63704923235551,1.64994099506031,1.61147033809995,1.62436210080475,186677.342354744,0.0,1.0
1999-03-03,8.0,8.125,7.938,8.125,40200,1.63704923235551,1.66262812661106,1.62436210080475,1.66262812661106,196451.025200542,0.0,1.0
1999-03-04,8.063,8.063,7.938,7.938,49700,1.64994099506031,1.64994099506031,1.62436210080475,1.62436210080475,242876.018718083,0.0,1.0
1999-03-05,8.063,8.063,7.938,8.063,29500,1.64994099506031,1.64994099506031,1.62436210080475,1.64994099506031,144161.821975522,0.0,1.0
1999-03-08,8.063,8.063,8.0,8.0,32200,1.64994099506031,1.64994099506031,1.63704923235551,1.63704923235551,157356.293817349,0.0,1.0
1999-03-09,8.063,8.125,8.0,8.063,28700,1.64994099506031,1.66262812661106,1.63704923235551,1.64994099506031,140252.348837203,0.0,1.0
1999-03-10,8.0,8.125,8.0,8.125,18700,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,91383.9346082123,0.0,1.0
1999-03-11,8.125,8.125,8.0,8.0,27000,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,131944.718418275,0.0,1.0
1999-03-12,8.063,8.125,8.0,8.125,73000,1.64994099506031,1.66262812661106,1.63704923235551,1.66262812661106,356739.423871631,0.0,1.0
1999-03-15,8.125,8.125,8.0,8.125,34600,1.66262812661106,1.66262812661106,1.63704923235551,1.66262812661106,169084.713232308,0.0,1.0
1999-03-16,8.125,8.125,8.0,8.0,19400,1.66262812661106,1.66262812661106,1.63704923235551,1.63704923235551,94804.7236042419,0.0,1.0
1999-03-17,8.0,8.125,8.0,8.125,27000,1.63704923235551,1.66262812661106,1.63704923235551,1.66262812661106,131944.718418274,0.0,1.0
1999-03-18,8.0,8.063,8.0,8.0,18100,1.63704923235551,1.64994099506031,1.63704923235551,1.63704923235551,88451.8297544728,0.0,1.0
1999-03-19,8.063,8.063,8.0,8.063,18900,1.64994099506031,1.64994099506031,1.63704923235551,1.64994099506031,92361.3028927921,0.0,1.0
1999-03-22,8.063,8.063,8.0,8.0,22700,1.64994099506031,1.64994099506031,1.63704923235551,1.63704923235551,110931.300299808,0.0,1.0
1999-03-23,8.0,8.063,7.938,8.0,51100,1.63704923235551,1.64994099506031,1.62436210080475,1.63704923235551,249717.596710142,0.0,1.0
1999-03-24,7.938,8.0,7.813,7.938,43900,1.62436210080475,1.63704923235551,1.5987832065492,1.62436210080475,214532.338465269,0.0,1.0
1999-03-25,7.875,7.875,7.813,7.875,19000,1.61147033809995,1.61147033809995,1.5987832065492,1.61147033809995,92849.9870350823,0.0,1.0
1999-03-26,7.813,7.938,7.813,7.938,32000,1.5987832065492,1.62436210080475,1.5987832065492,1.62436210080475,156378.92553277,0.0,1.0
1999-03-29,7.75,7.813,7.688,7.813,30700,1.5858914438444,1.5987832065492,1.57320431229364,1.5987832065492,150026.031683001,0.0,1.0
1999-03-30,7.688,7.75,7.625,7.688,31700,1.57320431229364,1.5858914438444,1.56031254958884,1.57320431229364,154912.8731059,0.0,1.0
1999-03-31,7.75,7.75,7.625,7.625,15100,1.5858914438444,1.5858914438444,1.56031254958884,1.56031254958884,73791.3054857757,0.0,1.0
1999-04-01,7.813,7.813,7.625,7.688,44400,1.5987832065492,1.5987832065492,1.56031254958884,1.57320431229364,216975.759176718,0.0,1.0
1999-04-05,8.0,8.0,7.875,7.875,36300,1.63704923235551,1.63704923235551,1.61147033809995,1.61147033809995,177392.343651236,0.0,1.0
1999-04-06,8.0,8.0,7.875,7.938,37700,1.63704923235551,1.63704923235551,1.61147033809995,1.62436210080475,184233.921643294,0.0,1.0
1999-04-07,8.0,8.0,7.875,7.938,28900,1.63704923235551,1.63704923235551,1.61147033809995,1.62436210080475,141229.717121783,0.0,1.0
1999-04-08,7.875,7.938,7.75,7.938,20400,1.61147033809995,1.62436210080475,1.5858914438444,1.62436210080475,99691.565027141,0.0,1.0
1999-04-09,7.813,7.813,7.75,7.75,21000,1.5987832065492,1.5987832065492,1.5858914438444,1.5858914438444,102623.66988088,0.0,1.0
1999-04-12,7.688,7.813,7.625,7.75,27800,1.57320431229364,1.5987832065492,1.56031254958884,1.5858914438444,135854.191556594,0.0,1.0
1999-04-13,7.75,7.75,7.625,7.75,17300,1.5858914438444,1.5858914438444,1.56031254958884,1.5858914438444,84542.3566161536,0.0,1.0
1999-04-14,7.75,7.75,7.625,7.75,12300,1.5858914438444,1.5858914438444,1.56031254958884,1.5858914438444,60108.1495016583,0.0,1.0
1999-04-15,7.625,7.688,7.563,7.625,25800,1.56031254958884,1.57320431229364,1.54762541803809,1.56031254958884,126080.508710796,0.0,1.0
1999-04-16,7.625,7.625,7.563,7.625,40600,1.56031254958884,1.56031254958884,1.54762541803809,1.56031254958884,198405.761769702,0.0,1.0
1999-04-19,7.688,7.688,7.625,7.688,22300,1.57320431229364,1.57320431229364,1.56031254958884,1.57320431229364,108976.563730649,0.0,1.0
1999-04-20,7.875,7.875,7.625,7.625,48500,1.61147033809995,1.61147033809995,1.56031254958884,1.56031254958884,237011.809010605,0.0,1.0
1999-04-21,7.813,7.813,7.688,7.813,24600,1.5987832065492,1.5987832065492,1.57320431229364,1.5987832065492,120216.299003317,0.0,1.0
1999-04-22,7.938,7.938,7.875,7.875,39600,1.62436210080475,1.62436210080475,1.61147033809995,1.61147033809995,193518.920346803,0.0,1.0
1999-04-23,8.0,8.0,7.938,7.938,32500,1.63704923235551,1.63704923235551,1.62436210080475,1.62436210080475,158822.346244219,0.0,1.0
1999-04-26,8.0,8.0,7.938,8.0,23400,1.63704923235551,1.63704923235551,1.62436210080475,1.63704923235551,114352.089295838,0.0,1.0
1999-04-27,8.125,8.125,7.938,7.938,45200,1.66262812661106,1.66262812661106,1.62436210080475,1.62436210080475,220885.232315038,0.0,1.0
1999-04-28,7.75,8.125,7.75,8.125,117800,1.5858914438444,1.66262812661106,1.5858914438444,1.66262812661106,575669.919617508,0.0,1.0
1999-04-29,7.875,7.875,7.75,7.813,41400,1.61147033809995,1.61147033809995,1.5858914438444,1.5987832065492,202315.234908021,0.0,1.0
1999-04-30,7.813,7.938,7.75,7.875,28300,1.5987832065492,1.62436210080475,1.5858914438444,1.61147033809995,138297.612268043,0.0,1.0
1999-05-03,7.813,7.813,7.688,7.813,25700,1.5987832065492,1.5987832065492,1.57320431229364,1.5987832065492,125591.824568506,0.0,1.0
1999-05-04,7.875,7.875,7.75,7.75,39100,1.61147033809995,1.61147033809995,1.5858914438444,1.5858914438444,191075.499635354,0.0,1.0
1999-05-05,7.938,7.938,7.75,7.75,49000,1.62436210080475,1.62436210080475,1.5858914438444,1.5858914438444,239455.229722054,0.0,1.0
1999-05-06,7.75,8.0,7.75,8.0,35700,1.5858914438444,1.63704923235551,1.5858914438444,1.63704923235551,174460.238797496,0.0,1.0
1999-05-07,7.813,7.813,7.688,7.813,17200,1.5987832065492,1.5987832065492,1.57320431229364,1.5987832065492,84053.6724738637,0.0,1.0
1999-05-10,7.875,7.875,7.688,7.75,49900,1.61147033809995,1.61147033809995,1.57320431229364,1.5858914438444,243853.387002663,0.0,1.0
1999-05-11,7.75,7.938,7.625,7.875,66300,1.5858914438444,1.62436210080475,1.56031254958884,1.61147033809995,323997.586338207,0.0,1.0
1999-05-12,7.438,7.688,7.375,7.688,138200,1.52204652378253,1.57320431229364,1.50915476107773,1.57320431229364,675361.484644651,0.0,1.0
1999-05-13,7.563,7.563,7.375,7.375,33300,1.54762541803809,1.54762541803809,1.50915476107773,1.50915476107773,162731.819382538,0.0,1.0
1999-05-14,7.438,7.563,7.375,7.563,39400,1.52204652378253,1.54762541803809,1.50915476107773,1.54762541803809,192541.552062223,0.0,1.0
1999-05-17,7.313,7.313,7.188,7.313,55800,1.49646762952698,1.49646762952698,1.47088873527142,1.49646762952698,272685.751397767,0.0,1.0
1999-05-18,7.375,7.375,7.25,7.313,31700,1.50915476107773,1.50915476107773,1.48357586682218,1.49646762952698,154912.873105901,0.0,1.0
1999-05-19,7.313,7.375,7.313,7.375,18800,1.49646762952698,1.50915476107773,1.49646762952698,1.50915476107773,91872.6187505022,0.0,1.0
1999-05-20,7.375,7.375,7.313,7.375,24100,1.50915476107773,1.50915476107773,1.49646762952698,1.50915476107773,117772.878291868,0.0,1.0
1999-05-21,7.313,7.375,7.25,7.313,27100,1.49646762952698,1.50915476107773,1.48357586682218,1.49646762952698,132433.402560564,0.0,1.0
1999-05-24,7.25,7.25,7.188,7.25,15500,1.48357586682218,1.48357586682218,1.47088873527142,1.48357586682218,75746.0420549353,0.0,1.0
1999-05-25,7.25,7.25,7.125,7.188,49100,1.48357586682218,1.48357586682218,1.45799697256662,1.47088873527142,239943.913864344,0.0,1.0
1999-05-26,7.25,7.25,7.188,7.25,31600,1.48357586682218,1.48357586682218,1.47088873527142,1.48357586682218,154424.18896361,0.0,1.0
1999-05-27,7.25,7.313,7.188,7.25,21200,1.48357586682218,1.49646762952698,1.47088873527142,1.48357586682218,103601.03816546,0.0,1.0
1999-05-28,7.313,7.313,7.188,7.188,28000,1.49646762952698,1.49646762952698,1.47088873527142,1.47088873527142,136831.559841173,0.0,1.0
1999-06-01,7.25,7.313,7.188,7.313,39000,1.48357586682218,1.49646762952698,1.47088873527142,1.49646762952698,190586.815493063,0.0,1.0
1999-06-02,7.25,7.313,7.188,7.25,71800,1.48357586682218,1.49646762952698,1.47088873527142,1.48357586682218,350875.214164152,0.0,1.0
1999-06-03,7.313,7.313,7.188,7.313,9100,1.49646762952698,1.49646762952698,1.47088873527142,1.49646762952698,44470.2569483814,0.0,1.0
1999-06-04,7.25,7.25,7.25,7.25,13700,1.48357586682218,1.48357586682218,1.48357586682218,1.48357586682218,66949.7274937171,0.0,1.0
1999-06-07,7.313,7.313,7.188,7.25,34200,1.49646762952698,1.49646762952698,1.47088873527142,1.48357586682218,167129.976663148,0.0,1.0
1999-06-08,7.313,7.313,7.188,7.313,23000,1.49646762952698,1.49646762952698,1.47088873527142,1.49646762952698,112397.352726678,0.0,1.0
1999-06-09,7.313,7.313,7.25,7.313,45300,1.49646762952698,1.49646762952698,1.48357586682218,1.49646762952698,221373.916457327,0.0,1.0
1999-06-10,7.313,7.313,7.188,7.25,39500,1.49646762952698,1.49646762952698,1.47088873527142,1.48357586682218,193030.236204513,0.0,1.0
1999-06-11,7.125,7.313,7.125,7.188,57800,1.45799697256662,1.49646762952698,1.45799697256662,1.47088873527142,282459.434243566,0.0,1.0
1999-06-14,7.25,7.25,7.063,7.188,24700,1.48357586682218,1.48357586682218,1.44530984101587,1.47088873527142,120704.983145607,0.0,1.0
1999-06-15,7.25,7.25,7.125,7.25,27800,1.48357586682218,1.48357586682218,1.45799697256662,1.48357586682218,135854.191556594,0.0,1.0
1999-06-16,7.125,7.25,7.125,7.25,26100,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,127546.561137666,0.0,1.0
1999-06-17,7.25,7.25,7.188,7.25,47200,1.48357586682218,1.48357586682218,1.47088873527142,1.48357586682218,230658.915160835,0.0,1.0
1999-06-18,7.125,7.25,7.125,7.25,23100,1.45799697256662,1.48357586682218,1.45799697256662,1.48357586682218,112886.036868969,0.0,1.0
1999-06-21,7.188,7.25,7.188,7.25,36300,1.47088873527142,1.48357586682218,1.47088873527142,1.48357586682218,177392.343651236,0.0,1.0
1999-06-22,7.188,7.25,7.188,7.25,24300,1.47088873527142,1.48357586682218,1.47088873527142,1.48357586682218,118750.246576447,0.0,1.0
1999-06-23,7.125,7.188,7.125,7.188,28000,1.45799697256662,1.47088873527142,1.45799697256662,1.47088873527142,136831.559841174,0.0,1.0
1999-06-24,7.063,7.188,7.063,7.188,42000,1.44530984101587,1.47088873527142,1.44530984101587,1.47088873527142,205247.33976176,0.0,1.0
1999-06-25,7.0,7.125,7.0,7.063,31700,1.43241807831107,1.45799697256662,1.43241807831107,1.44530984101587,154912.8731059,0.0,1.0
1999-06-28,7.0,7.063,6.938,7.0,30100,1.43241807831107,1.44530984101587,1.41973094676031,1.43241807831107,147093.926829262,0.0,1.0
1999-06-29,6.813,7.0,6.813,7.0,38700,1.39415205250476,1.43241807831107,1.39415205250476,1.43241807831107,189120.763066193,0.0,1.0
1999-06-30,6.75,6.875,6.75,6.813,25600,1.38126028979996,1.40683918405551,1.38126028979996,1.39415205250476,125103.140426216,0.0,1.0
1999-07-01,6.813,6.813,6.688,6.688,122600,1.39415205250476,1.39415205250476,1.3685731582492,1.3685731582492,599126.758447424,0.0,1.0
1999-07-02,6.75,6.875,6.75,6.813,35400,1.38126028979996,1.40683918405551,1.38126028979996,1.39415205250476,172994.186370627,0.0,1.0
1999-07-06,6.75,6.875,6.75,6.813,41100,1.38126028979996,1.40683918405551,1.38126028979996,1.39415205250476,200849.182481151,0.0,1.0
1999-07-07,6.875,6.875,6.75,6.813,30300,1.40683918405551,1.40683918405551,1.38126028979996,1.39415205250476,148071.295113842,0.0,1.0
1999-07-08,6.813,6.875,6.813,6.875,16200,1.39415205250476,1.40683918405551,1.39415205250476,1.40683918405551,79166.8310509647,0.0,1.0
1999-07-09,6.875,6.875,6.813,6.813,27900,1.40683918405551,1.40683918405551,1.39415205250476,1.39415205250476,136342.875698884,0.0,1.0
1999-07-12,6.938,6.938,6.813,6.813,26900,1.41973094676031,1.41973094676031,1.39415205250476,1.39415205250476,131456.034275985,0.0,1.0
1999-07-13,6.938,7.0,6.875,6.938,54800,1.41973094676031,1.43241807831107,1.40683918405551,1.41973094676031,267798.909974869,0.0,1.0
1999-07-14,6.813,6.938,6.813,6.938,58000,1.39415205250476,1.41973094676031,1.39415205250476,1.41973094676031,283436.802528145,0.0,1.0
1999-07-15,6.813,6.875,6.813,6.875,47900,1.39415205250476,1.40683918405551,1.39415205250476,1.40683918405551,234079.704156865,0.0,1.0
1999-07-16,6.813,6.875,6.75,6.813,36600,1.39415205250476,1.40683918405551,1.38126028979996,1.39415205250476,178858.396078105,0.0,1.0
1999-07-19,6.75,6.875,6.75,6.813,70300,1.38126028979996,1.40683918405551,1.38126028979996,1.39415205250476,343544.952029804,0.0,1.0
1999-07-20,6.75,6.813,6.75,6.813,15300,1.38126028979996,1.39415205250476,1.38126028979996,1.39415205250476,74768.6737703556,0.0,1.0
1999-07-21,6.75,6.875,6.75,6.813,40200,1.38126028979996,1.40683918405551,1.38126028979996,1.39415205250476,196451.025200542,0.0,1.0
1999-07-22,6.75,6.813,6.75,6.813,27200,1.38126028979996,1.39415205250476,1.38126028979996,1.39415205250476,132922.086702854,0.0,1.0
1999-07-23,6.813,6.813,6.75,6.75,24000,1.39415205250476,1.39415205250476,1.38126028979996,1.38126028979996,117284.194149577,0.0,1.0
1999-07-26,6.75,6.813,6.688,6.75,53000,1.38126028979996,1.39415205250476,1.3685731582492,1.38126028979996,259002.59541365,0.0,1.0
1999-07-27,6.75,6.75,6.688,6.688,19700,1.38126028979996,1.38126028979996,1.3685731582492,1.3685731582492,96270.7760311114,0.0,1.0
1999-07-28,6.625,6.688,6.563,6.688,25900,1.3556813955444,1.3685731582492,1.34299426399365,1.3685731582492,126569.192853086,0.0,1.0
1999-07-29,6.625,6.625,6.563,6.563,8800,1.3556813955444,1.3556813955444,1.34299426399365,1.34299426399365,43004.2045215119,0.0,1.0
1999-07-30,6.625,6.688,6.625,6.625,20400,1.3556813955444,1.3685731582492,1.3556813955444,1.3556813955444,99691.5650271411,0.0,1.0
1999-08-02,6.625,6.625,6.5,6.625,49600,1.3556813955444,1.3556813955444,1.33010250128885,1.3556813955444,242387.334575794,0.0,1.0
1999-08-03,6.5,6.625,6.5,6.625,44800,1.33010250128885,1.3556813955444,1.33010250128885,1.3556813955444,218930.495745878,0.0,1.0
1999-08-04,6.563,6.625,6.5,6.5,32700,1.34299426399365,1.3556813955444,1.33010250128885,1.33010250128885,159799.714528799,0.0,1.0
1999-08-05,6.625,6.625,6.5,6.5,16300,1.3556813955444,1.3556813955444,1.33010250128885,1.33010250128885,79655.5151932549,0.0,1.0
1999-08-06,6.438,6.563,6.438,6.5,67900,1.31741536973809,1.34299426399365,1.31741536973809,1.33010250128885,331816.532614847,0.0,1.0
1999-08-09,6.375,6.5,6.375,6.438,31700,1.30452360703329,1.33010250128885,1.30452360703329,1.31741536973809,154912.873105901,0.0,1.0
1999-08-10,6.313,6.375,6.25,6.375,41500,1.29183647548254,1.30452360703329,1.27894471277774,1.30452360703329,202803.919050311,0.0,1.0
1999-08-11,6.313,6.375,6.25,6.375,72000,1.29183647548254,1.30452360703329,1.27894471277774,1.30452360703329,351852.582448732,0.0,1.0
1999-08-12,6.313,6.375,6.25,6.313,44500,1.29183647548254,1.30452360703329,1.27894471277774,1.29183647548254,217464.443319008,0.0,1.0
1999-08-13,6.313,6.375,6.313,6.375,23200,1.29183647548254,1.30452360703329,1.29183647548254,1.30452360703329,113374.721011258,0.0,1.0
1999-08-16,6.438,6.438,6.313,6.438,40500,1.31741536973809,1.31741536973809,1.29183647548254,1.31741536973809,197917.077627413,0.0,1.0
1999-08-17,6.5,6.5,6.375,6.438,46800,1.33010250128885,1.33010250128885,1.30452360703329,1.31741536973809,228704.178591676,0.0,1.0
1999-08-18,6.375,6.5,6.375,6.5,47000,1.30452360703329,1.33010250128885,1.30452360703329,1.33010250128885,229681.546876257,0.0,1.0
1999-08-19,6.438,6.438,6.375,6.438,17800,1.31741536973809,1.31741536973809,1.30452360703329,1.31741536973809,86985.7773276036,0.0,1.0
1999-08-20,6.563,6.563,6.438,6.438,50700,1.34299426399365,1.34299426399365,1.31741536973809,1.31741536973809,247762.860140982,0.0,1.0
1999-08-23,6.375,6.563,6.375,6.563,40800,1.30452360703329,1.34299426399365,1.30452360703329,1.34299426399365,199383.130054282,0.0,1.0
1999-08-24,6.438,6.438,6.313,6.375,18800,1.31741536973809,1.31741536973809,1.29183647548254,1.30452360703329,91872.6187505026,0.0,1.0
1999-08-25,6.5,6.5,6.375,6.438,31500,1.33010250128885,1.33010250128885,1.30452360703329,1.31741536973809,153935.50482132,0.0,1.0
1999-08-26,6.438,6.563,6.438,6.563,53700,1.31741536973809,1.34299426399365,1.31741536973809,1.34299426399365,262423.38440968,0.0,1.0
1999-08-27,6.5,6.5,6.375,6.5,19800,1.33010250128885,1.33010250128885,1.30452360703329,1.33010250128885,96759.4601734013,0.0,1.0
1999-08-30,6.375,6.5,6.375,6.5,34200,1.30452360703329,1.33010250128885,1.30452360703329,1.33010250128885,167129.976663148,0.0,1.0
1999-08-31,6.438,6.438,6.313,6.375,53100,1.31741536973809,1.31741536973809,1.29183647548254,1.30452360703329,259491.279555941,0.0,1.0
1999-09-01,6.313,6.438,6.313,6.438,44500,1.29183647548254,1.31741536973809,1.29183647548254,1.31741536973809,217464.443319008,0.0,1.0
1999-09-02,6.25,6.375,6.25,6.313,34700,1.27894471277774,1.30452360703329,1.27894471277774,1.29183647548254,169573.397374597,0.0,1.0
1999-09-03,6.313,6.313,6.25,6.313,20500,1.29183647548254,1.29183647548254,1.27894471277774,1.29183647548254,100180.249169431,0.0,1.0
1999-09-07,6.25,6.313,6.25,6.25,25800,1.27894471277774,1.29183647548254,1.27894471277774,1.27894471277774,126080.508710796,0.0,1.0
1999-09-08,6.375,6.375,6.188,6.25,31400,1.30452360703329,1.30452360703329,1.26625758122698,1.27894471277774,153446.820679031,0.0,1.0
1999-09-09,6.313,6.375,6.188,6.375,37300,1.29183647548254,1.30452360703329,1.26625758122698,1.30452360703329,182279.185074135,0.0,1.0
1999-09-10,6.25,6.313,6.25,6.313,4300,1.27894471277774,1.29183647548254,1.27894471277774,1.29183647548254,21013.418118466,0.0,1.0
1999-09-13,6.25,6.313,6.25,6.313,37500,1.27894471277774,1.29183647548254,1.27894471277774,1.29183647548254,183256.553358715,0.0,1.0
1999-09-14,6.375,6.375,6.25,6.313,45000,1.30452360703329,1.30452360703329,1.27894471277774,1.29183647548254,219907.864030458,0.0,1.0
1999-09-15,6.375,6.375,6.313,6.375,26800,1.30452360703329,1.30452360703329,1.29183647548254,1.30452360703329,130967.350133695,0.0,1.0
1999-09-16,6.25,6.313,6.188,6.313,34700,1.27894471277774,1.29183647548254,1.26625758122698,1.29183647548254,169573.397374597,0.0,1.0
1999-09-17,6.25,6.313,6.188,6.313,20400,1.27894471277774,1.29183647548254,1.26625758122698,1.29183647548254,99691.5650271408,0.0,1.0
1999-09-20,6.25,6.313,6.188,6.313,62300,1.27894471277774,1.29183647548254,1.26625758122698,1.29183647548254,304450.220646611,0.0,1.0
1999-09-21,6.188,6.313,6.188,6.25,25500,1.26625758122698,1.29183647548254,1.26625758122698,1.27894471277774,124614.456283926,0.0,1.0
1999-09-22,6.125,6.25,6.125,6.25,27500,1.25336581852218,1.27894471277774,1.25336581852218,1.27894471277774,134388.139129725,0.0,1.0
1999-09-23,6.188,6.25,6.063,6.125,43300,1.26625758122698,1.27894471277774,1.24067868697143,1.25336581852218,211600.23361153,0.0,1.0
1999-09-24,6.25,6.25,6.188,6.25,14600,1.27894471277774,1.27894471277774,1.26625758122698,1.27894471277774,71347.8847743263,0.0,1.0
1999-09-27,6.313,6.313,6.188,6.188,11300,1.29183647548254,1.29183647548254,1.26625758122698,1.26625758122698,55221.3080787593,0.0,1.0
1999-09-28,6.25,6.25,6.188,6.188,22000,1.27894471277774,1.27894471277774,1.26625758122698,1.26625758122698,107510.511303779,0.0,1.0
1999-09-29,6.125,6.25,5.938,6.25,45900,1.25336581852218,1.27894471277774,1.21509979271588,1.27894471277774,224306.021311068,0.0,1.0
1999-09-30,6.125,6.125,6.0,6.063,10100,1.25336581852218,1.25336581852218,1.22778692426663,1.24067868697143,49357.0983712807,0.0,1.0
1999-10-01,6.125,6.125,6.0,6.063,41400,1.25336581852218,1.25336581852218,1.22778692426663,1.24067868697143,202315.234908022,0.0,1.0
1999-10-04,6.063,6.063,6.0,6.0,76500,1.24067868697143,1.24067868697143,1.22778692426663,1.22778692426663,373843.368851778,0.0,1.0
1999-10-05,6.0,6.063,5.938,6.0,22500,1.22778692426663,1.24067868697143,1.21509979271588,1.22778692426663,109953.932015229,0.0,1.0
1999-10-06,6.063,6.063,6.0,6.063,32200,1.24067868697143,1.24067868697143,1.22778692426663,1.24067868697143,157356.29381735,0.0,1.0
1999-10-07,5.938,6.063,5.938,6.0,53800,1.21509979271588,1.24067868697143,1.21509979271588,1.22778692426663,262912.068551968,0.0,1.0
1999-10-08,6.0,6.0,5.938,5.938,45500,1.22778692426663,1.22778692426663,1.21509979271588,1.21509979271588,222351.284741907,0.0,1.0
1999-10-11,6.0,6.063,5.938,6.0,40800,1.22778692426663,1.24067868697143,1.21509979271588,1.22778692426663,199383.130054282,0.0,1.0
1999-10-12,6.0,6.0,5.938,6.0,25000,1.22778692426663,1.22778692426663,1.21509979271588,1.22778692426663,122171.035572477,0.0,1.0
1999-10-13,5.875,5.938,5.813,5.938,49800,1.20220803001108,1.21509979271588,1.18952089846032,1.21509979271588,243364.702860372,0.0,1.0
1999-10-14,5.813,5.813,5.75,5.75,71500,1.18952089846032,1.18952089846032,1.17662913575552,1.17662913575552,349409.161737283,0.0,1.0
1999-10-15,5.625,5.813,5.625,5.75,50700,1.15105024149997,1.18952089846032,1.15105024149997,1.17662913575552,247762.860140982,0.0,1.0
1999-10-18,5.688,5.75,5.625,5.625,70200,1.16394200420477,1.17662913575552,1.15105024149997,1.15105024149997,343056.267887513,0.0,1.0
1999-10-19,5.625,5.813,5.625,5.625,113400,1.15105024149997,1.18952089846032,1.15105024149997,1.15105024149997,554167.817356752,0.0,1.0
1999-10-20,5.75,5.75,5.625,5.625,83200,1.17662913575552,1.17662913575552,1.15105024149997,1.15105024149997,406585.206385202,0.0,1.0
1999-10-21,5.688,5.75,5.688,5.688,21500,1.16394200420477,1.17662913575552,1.16394200420477,1.16394200420477,105067.090592329,0.0,1.0
1999-10-22,5.688,5.75,5.625,5.75,27100,1.16394200420477,1.17662913575552,1.15105024149997,1.17662913575552,132433.402560564,0.0,1.0
1999-10-25,5.75,5.75,5.625,5.625,73700,1.17662913575552,1.17662913575552,1.15105024149997,1.15105024149997,360160.212867661,0.0,1.0
1999-10-26,5.625,5.75,5.625,5.75,34900,1.15105024149997,1.17662913575552,1.15105024149997,1.17662913575552,170550.765659177,0.0,1.0
1999-10-27,5.688,5.75,5.563,5.563,45300,1.16394200420477,1.17662913575552,1.13836310994921,1.13836310994921,221373.916457327,0.0,1.0
1999-10-28,5.813,5.813,5.688,5.813,58200,1.18952089846032,1.18952089846032,1.16394200420477,1.18952089846032,284414.170812725,0.0,1.0
1999-10-29,5.875,5.875,5.75,5.813,45500,1.20220803001108,1.20220803001108,1.17662913575552,1.18952089846032,222351.284741906,0.0,1.0
1999-11-01,5.875,5.875,5.75,5.813,25100,1.20220803001108,1.20220803001108,1.17662913575552,1.18952089846032,122659.719714766,0.0,1.0
1999-11-02,6.0,6.0,5.75,5.813,76000,1.22778692426663,1.22778692426663,1.17662913575552,1.18952089846032,371399.948140329,0.0,1.0
1999-11-03,6.125,6.125,5.938,6.0,39300,1.25336581852218,1.25336581852218,1.21509979271588,1.22778692426663,192052.867919934,0.0,1.0
1999-11-04,6.125,6.188,6.125,6.125,88600,1.25336581852218,1.26625758122698,1.25336581852218,1.25336581852218,432974.150068858,0.0,1.0
1999-11-05,6.125,6.188,6.125,6.125,22700,1.25336581852218,1.26625758122698,1.25336581852218,1.25336581852218,110931.300299809,0.0,1.0
1999-11-08,6.125,6.188,6.0,6.125,23500,1.25336581852218,1.26625758122698,1.22778692426663,1.25336581852218,114840.773438128,0.0,1.0
1999-11-09,6.0,6.063,5.938,6.063,32900,1.22778692426663,1.24067868697143,1.21509979271588,1.24067868697143,160777.082813379,0.0,1.0
1999-11-10,5.875,6.0,5.875,6.0,54100,1.20220803001108,1.22778692426663,1.20220803001108,1.22778692426663,264378.120978838,0.0,1.0
1999-11-11,5.688,5.938,5.688,5.938,48300,1.16394200420477,1.21509979271588,1.16394200420477,1.21509979271588,236034.440726024,0.0,1.0
1999-11-12,6.0,6.0,5.688,5.813,60600,1.22778692426663,1.22778692426663,1.16394200420477,1.18952089846032,296142.590227683,0.0,1.0
1999-11-15,6.0,6.0,5.875,5.875,63800,1.22778692426663,1.22778692426663,1.20220803001108,1.20220803001108,311780.48278096,0.0,1.0
1999-11-16,6.063,6.063,6.0,6.0,44600,1.24067868697143,1.24067868697143,1.22778692426663,1.22778692426663,217953.127461298,0.0,1.0
1999-11-17,5.875,6.125,5.875,6.063,36200,1.20220803001108,1.25336581852218,1.20220803001108,1.24067868697143,176903.659508945,0.0,1.0
1999-11-18,5.938,5.938,5.813,5.875,31200,1.21509979271588,1.21509979271588,1.18952089846032,1.20220803001108,152469.45239445,0.0,1.0
1999-11-19,6.0,6.063,5.875,6.0,48800,1.22778692426663,1.24067868697143,1.20220803001108,1.22778692426663,238477.861437474,0.0,1.0
1999-11-22,6.0,6.0,5.938,6.0,54300,1.22778692426663,1.22778692426663,1.21509979271588,1.22778692426663,265355.489263419,0.0,1.0
1999-11-23,5.938,6.0,5.875,6.0,59400,1.21509979271588,1.22778692426663,1.20220803001108,1.22778692426663,290278.380520203,0.0,1.0
1999-11-24,5.938,6.063,5.813,5.875,61900,1.21509979271588,1.24067868697143,1.18952089846032,1.20220803001108,302495.484077451,0.0,1.0
1999-11-26,5.875,5.938,5.813,5.938,19800,1.20220803001108,1.21509979271588,1.18952089846032,1.21509979271588,96759.460173401,0.0,1.0
1999-11-29,5.75,5.875,5.688,5.813,82600,1.17662913575552,1.20220803001108,1.16394200420477,1.18952089846032,403653.101531463,0.0,1.0
1999-11-30,5.75,5.875,5.688,5.688,34300,1.17662913575552,1.20220803001108,1.16394200420477,1.16394200420477,167618.660805438,0.0,1.0
1999-12-01,5.563,5.875,5.5,5.875,94800,1.13836310994921,1.20220803001108,1.12547134724441,1.20220803001108,463272.566890831,0.0,1.0
1999-12-02,5.75,5.75,5.5,5.5,138800,1.17662913575552,1.17662913575552,1.12547134724441,1.12547134724441,678293.58949839,0.0,1.0
1999-12-03,5.75,5.75,5.688,5.75,64800,1.17662913575552,1.17662913575552,1.16394200420477,1.17662913575552,316667.324203859,0.0,1.0
1999-12-06,5.625,5.813,5.563,5.813,67400,1.15105024149997,1.18952089846032,1.13836310994921,1.18952089846032,329373.111903396,0.0,1.0
1999-12-07,5.625,5.688,5.563,5.625,56500,1.15105024149997,1.16394200420477,1.13836310994921,1.15105024149997,276106.540393796,0.0,1.0
1999-12-08,5.375,5.625,5.375,5.625,127700,1.09989245298886,1.15105024149997,1.09989245298886,1.15105024149997,624049.649704208,0.0,1.0
1999-12-09,5.438,5.563,5.375,5.438,76200,1.11278421569366,1.13836310994921,1.09989245298886,1.11278421569366,372377.316424907,0.0,1.0
1999-12-10,5.625,5.688,5.375,5.438,58700,1.15105024149997,1.16394200420477,1.09989245298886,1.11278421569366,286857.591524174,0.0,1.0
1999-12-13,5.5,5.688,5.5,5.688,83800,1.12547134724441,1.16394200420477,1.12547134724441,1.16394200420477,409517.311238942,0.0,1.0
1999-12-14,5.563,5.625,5.375,5.5,93100,1.13836310994921,1.15105024149997,1.09989245298886,1.12547134724441,454964.936471903,0.0,1.0
1999-12-15,5.563,5.625,5.438,5.563,115800,1.13836310994921,1.15105024149997,1.11278421569366,1.13836310994921,565896.236771711,0.0,1.0
1999-12-16,5.563,5.625,5.5,5.563,91800,1.13836310994921,1.15105024149997,1.12547134724441,1.13836310994921,448612.042622134,0.0,1.0
1999-12-17,5.4375,5.625,5.4375,5.5625,115400,1.11268190011663,1.15105024149997,1.11268190011663,1.13826079437219,563941.500202553,0.0,1.0
1999-12-20,5.5,5.625,5.438,5.625,140300,1.12547134724441,1.15105024149997,1.11278421569366,1.15105024149997,685623.851632739,0.0,1.0
1999-12-21,5.563,5.625,5.5,5.563,91100,1.13836310994921,1.15105024149997,1.12547134724441,1.13836310994921,445191.253626105,0.0,1.0
1999-12-22,5.563,5.563,5.5,5.563,110200,1.13836310994921,1.13836310994921,1.12547134724441,1.13836310994921,538529.924803477,0.0,1.0
1999-12-23,5.563,5.625,5.5,5.563,112200,1.13836310994921,1.15105024149997,1.12547134724441,1.13836310994921,548303.607649275,0.0,1.0
1999-12-27,5.5,5.563,5.438,5.563,96600,1.12547134724441,1.13836310994921,1.11278421569366,1.13836310994921,472068.88145205,0.0,1.0
1999-12-28,5.688,5.688,5.375,5.438,220400,1.16394200420477,1.16394200420477,1.09989245298886,1.11278421569366,1077059.84960695,0.0,1.0
1999-12-29,5.5,5.625,5.5,5.625,78100,1.12547134724441,1.15105024149997,1.12547134724441,1.15105024149997,381662.315128417,0.0,1.0
1999-12-30,5.625,5.625,5.5,5.5,105700,1.15105024149997,1.15105024149997,1.12547134724441,1.12547134724441,516539.138400429,0.0,1.0
1999-12-31,5.5,5.625,5.5,5.625,138000,1.12547134724441,1.15105024149997,1.12547134724441,1.15105024149997,674384.116360071,0.0,1.0
2000-01-03,5.563,5.563,5.5,5.563,40100,1.13836310994921,1.13836310994921,1.12547134724441,1.13836310994921,195962.341058252,0.0,1.0
2000-01-04,5.625,5.625,5.563,5.563,23100,1.15105024149997,1.15105024149997,1.13836310994921,1.13836310994921,112886.036868968,0.0,1.0
2000-01-05,5.563,5.625,5.563,5.625,18800,1.13836310994921,1.15105024149997,1.13836310994921,1.15105024149997,91872.6187505024,0.0,1.0
2000-01-06,5.625,5.625,5.563,5.625,25300,1.15105024149997,1.15105024149997,1.13836310994921,1.15105024149997,123637.087999346,0.0,1.0
2000-01-07,5.688,5.75,5.563,5.625,58300,1.16394200420477,1.17662913575552,1.13836310994921,1.15105024149997,284902.854955014,0.0,1.0
2000-01-10,5.75,5.75,5.625,5.75,50800,1.17662913575552,1.17662913575552,1.15105024149997,1.17662913575552,248251.544283272,0.0,1.0
2000-01-11,5.625,5.75,5.625,5.625,39600,1.15105024149997,1.17662913575552,1.15105024149997,1.15105024149997,193518.920346802,0.0,1.0
2000-01-12,5.813,5.813,5.688,5.688,67500,1.18952089846032,1.18952089846032,1.16394200420477,1.16394200420477,329861.796045687,0.0,1.0
2000-01-13,5.688,5.75,5.563,5.75,52800,1.16394200420477,1.17662913575552,1.13836310994921,1.17662913575552,258025.227129069,0.0,1.0
2000-01-14,5.563,5.688,5.563,5.688,43700,1.13836310994921,1.16394200420477,1.13836310994921,1.16394200420477,213554.970180689,0.0,1.0
2000-01-18,5.75,5.75,5.563,5.563,61800,1.17662913575552,1.17662913575552,1.13836310994921,1.13836310994921,302006.799935162,0.0,1.0
2000-01-19,5.688,5.688,5.625,5.688,38800,1.16394200420477,1.16394200420477,1.15105024149997,1.16394200420477,189609.447208483,0.0,1.0
2000-01-20,5.563,5.625,5.5,5.563,70200,1.13836310994921,1.15105024149997,1.12547134724441,1.13836310994921,343056.267887514,0.0,1.0
2000-01-21,5.563,5.625,5.5,5.625,19700,1.13836310994921,1.15105024149997,1.12547134724441,1.15105024149997,96270.7760311115,0.0,1.0
2000-01-24,5.688,5.688,5.563,5.563,31300,1.16394200420477,1.16394200420477,1.13836310994921,1.13836310994921,152958.13653674,0.0,1.0
2000-01-25,5.625,5.688,5.625,5.688,71000,1.15105024149997,1.16394200420477,1.15105024149997,1.16394200420477,346965.741025832,0.0,1.0
2000-01-26,5.75,5.875,5.688,5.688,80500,1.17662913575552,1.20220803001108,1.16394200420477,1.16394200420477,393390.734543375,0.0,1.0
2000-01-27,5.813,5.813,5.625,5.688,55600,1.18952089846032,1.18952089846032,1.15105024149997,1.16394200420477,271708.383113188,0.0,1.0
2000-01-28,5.813,5.813,5.75,5.75,18400,1.18952089846032,1.18952089846032,1.17662913575552,1.17662913575552,89917.8821813427,0.0,1.0
2000-01-31,5.688,5.875,5.688,5.875,44400,1.16394200420477,1.20220803001108,1.16394200420477,1.20220803001108,216975.759176717,0.0,1.0
2000-02-01,5.625,5.75,5.625,5.688,36100,1.15105024149997,1.17662913575552,1.15105024149997,1.16394200420477,176414.975366655,0.0,1.0
2000-02-02,5.75,5.813,5.75,5.75,35400,1.17662913575552,1.18952089846032,1.17662913575552,1.17662913575552,172994.186370627,0.0,1.0
2000-02-03,5.875,5.875,5.75,5.75,15600,1.20220803001108,1.20220803001108,1.17662913575552,1.17662913575552,76234.726197225,0.0,1.0
2000-02-04,5.875,5.875,5.75,5.875,34600,1.20220803001108,1.20220803001108,1.17662913575552,1.20220803001108,169084.713232307,0.0,1.0
2000-02-07,5.688,5.875,5.688,5.813,57900,1.16394200420477,1.20220803001108,1.16394200420477,1.18952089846032,282948.118385855,0.0,1.0
2000-02-08,5.75,5.75,5.625,5.625,28100,1.17662913575552,1.17662913575552,1.15105024149997,1.15105024149997,137320.243983464,0.0,1.0
2000-02-09,5.625,5.75,5.625,5.75,40600,1.15105024149997,1.17662913575552,1.15105024149997,1.17662913575552,198405.761769701,0.0,1.0
2000-02-10,5.75,5.75,5.625,5.688,30600,1.17662913575552,1.17662913575552,1.15105024149997,1.16394200420477,149537.347540711,0.0,1.0
2000-02-11,5.75,5.75,5.625,5.625,46600,1.17662913575552,1.17662913575552,1.15105024149997,1.15105024149997,227726.810307096,0.0,1.0
2000-02-14,5.688,5.75,5.563,5.688,41900,1.16394200420477,1.17662913575552,1.13836310994921,1.16394200420477,204758.65561947,0.0,1.0
2000-02-15,5.625,5.625,5.375,5.375,246400,1.15105024149997,1.15105024149997,1.09989245298886,1.09989245298886,1204117.72660232,0.0,1.0
2000-02-16,5.5,5.563,5.438,5.563,36600,1.12547134724441,1.13836310994921,1.11278421569366,1.13836310994921,178858.396078106,0.0,1.0
2000-02-17,5.625,5.625,5.5,5.5,41400,1.15105024149997,1.15105024149997,1.12547134724441,1.12547134724441,202315.23490802,0.0,1.0
2000-02-18,5.5,5.563,5.438,5.563,40100,1.12547134724441,1.13836310994921,1.11278421569366,1.13836310994921,195962.341058252,0.0,1.0
2000-02-22,5.563,5.625,5.5,5.625,34200,1.13836310994921,1.15105024149997,1.12547134724441,1.15105024149997,167129.976663148,0.0,1.0
2000-02-23,5.5,5.625,5.5,5.625,67000,1.12547134724441,1.15105024149997,1.12547134724441,1.15105024149997,327418.375334237,0.0,1.0
2000-02-24,5.625,5.625,5.5,5.625,18300,1.15105024149997,1.15105024149997,1.12547134724441,1.15105024149997,89429.1980390525,0.0,1.0
2000-02-25,5.438,5.5,5.438,5.5,29300,1.11278421569366,1.12547134724441,1.11278421569366,1.12547134724441,143184.453690942,0.0,1.0
2000-02-28,5.438,5.5,5.375,5.438,67100,1.11278421569366,1.12547134724441,1.09989245298886,1.11278421569366,327907.059476526,0.0,1.0
2000-02-29,5.375,5.438,5.375,5.375,36800,1.09989245298886,1.11278421569366,1.09989245298886,1.09989245298886,179835.764362685,0.0,1.0
2000-03-01,5.375,5.438,5.375,5.375,84900,1.09989245298886,1.11278421569366,1.09989245298886,1.09989245298886,414892.836804129,0.0,1.0
2000-03-02,5.375,5.438,5.25,5.438,64100,1.09989245298886,1.11278421569366,1.0743135587333,1.11278421569366,313246.535207829,0.0,1.0
2000-03-03,5.5,5.5,5.313,5.375,39600,1.12547134724441,1.12547134724441,1.0872053214381,1.09989245298886,193518.920346803,0.0,1.0
2000-03-06,5.5,5.5,5.375,5.5,43800,1.12547134724441,1.12547134724441,1.09989245298886,1.12547134724441,214043.654322979,0.0,1.0
2000-03-07,5.375,5.375,5.313,5.375,112800,1.09989245298886,1.09989245298886,1.0872053214381,1.09989245298886,551235.712503012,0.0,1.0
2000-03-08,5.375,5.375,5.313,5.313,31800,1.09989245298886,1.09989245298886,1.0872053214381,1.0872053214381,155401.55724819,0.0,1.0
2000-03-09,5.313,5.375,5.25,5.375,58400,1.0872053214381,1.09989245298886,1.0743135587333,1.09989245298886,285391.539097305,0.0,1.0
2000-03-10,5.25,5.375,5.25,5.375,27300,1.0743135587333,1.09989245298886,1.0743135587333,1.09989245298886,133410.770845145,0.0,1.0
2000-03-13,5.313,5.375,5.25,5.25,33600,1.0872053214381,1.09989245298886,1.0743135587333,1.0743135587333,164197.871809409,0.0,1.0
2000-03-14,5.313,5.438,5.313,5.313,39400,1.0872053214381,1.11278421569366,1.0872053214381,1.0872053214381,192541.552062223,0.0,1.0
2000-03-15,5.563,5.563,5.375,5.375,34500,1.13836310994921,1.13836310994921,1.09989245298886,1.09989245298886,168596.029090018,0.0,1.0
2000-03-16,5.438,5.5,5.375,5.438,50800,1.11278421569366,1.12547134724441,1.09989245298886,1.11278421569366,248251.544283271,0.0,1.0
2000-03-17,5.375,5.5,5.375,5.5,66800,1.09989245298886,1.12547134724441,1.09989245298886,1.12547134724441,326441.007049656,0.0,1.0
2000-03-20,5.5,5.5,5.375,5.375,37600,1.12547134724441,1.12547134724441,1.09989245298886,1.09989245298886,183745.237501005,0.0,1.0
2000-03-21,5.375,5.438,5.375,5.438,33200,1.09989245298886,1.11278421569366,1.09989245298886,1.11278421569366,162243.135240248,0.0,1.0
2000-03-22,5.5,5.5,5.375,5.375,52100,1.12547134724441,1.12547134724441,1.09989245298886,1.09989245298886,254604.438133041,0.0,1.0
2000-03-23,5.563,5.563,5.438,5.438,62000,1.13836310994921,1.13836310994921,1.11278421569366,1.11278421569366,302984.168219742,0.0,1.0
2000-03-24,5.5,5.563,5.5,5.563,31800,1.12547134724441,1.13836310994921,1.12547134724441,1.13836310994921,155401.55724819,0.0,1.0
2000-03-27,5.5,5.563,5.5,5.5,17900,1.12547134724441,1.13836310994921,1.12547134724441,1.12547134724441,87474.4614698933,0.0,1.0
2000-03-28,5.5,5.563,5.438,5.563,33300,1.12547134724441,1.13836310994921,1.11278421569366,1.13836310994921,162731.819382539,0.0,1.0
2000-03-29,5.438,5.563,5.438,5.563,37200,1.11278421569366,1.13836310994921,1.11278421569366,1.13836310994921,181790.500931844,0.0,1.0
2000-03-30,5.563,5.625,5.5,5.563,12000,1.13836310994921,1.15105024149997,1.12547134724441,1.13836310994921,58642.0970747888,0.0,1.0
2000-03-31,5.5,5.625,5.5,5.625,48900,1.12547134724441,1.15105024149997,1.12547134724441,1.15105024149997,238966.545579764,0.0,1.0
2000-04-03,5.625,5.625,5.5,5.563,30000,1.15105024149997,1.15105024149997,1.12547134724441,1.13836310994921,146605.242686971,0.0,1.0
2000-04-04,5.5,5.625,5.5,5.625,36000,1.12547134724441,1.15105024149997,1.12547134724441,1.15105024149997,175926.291224366,0.0,1.0
2000-04-05,5.625,5.625,5.5,5.563,60100,1.15105024149997,1.15105024149997,1.12547134724441,1.13836310994921,293699.169516233,0.0,1.0
2000-04-06,5.563,5.625,5.563,5.625,39000,1.13836310994921,1.15105024149997,1.13836310994921,1.15105024149997,190586.815493063,0.0,1.0
2000-04-07,5.563,5.625,5.563,5.625,6200,1.13836310994921,1.15105024149997,1.13836310994921,1.15105024149997,30298.4168219742,0.0,1.0
2000-04-10,5.5,5.625,5.5,5.625,57500,1.12547134724441,1.15105024149997,1.12547134724441,1.15105024149997,280993.381816696,0.0,1.0
2000-04-11,5.563,5.625,5.5,5.563,36300,1.13836310994921,1.15105024149997,1.12547134724441,1.13836310994921,177392.343651236,0.0,1.0
2000-04-12,5.563,5.625,5.5,5.625,23100,1.13836310994921,1.15105024149997,1.12547134724441,1.15105024149997,112886.036868968,0.0,1.0
2000-04-13,5.5,5.625,5.5,5.625,18200,1.12547134724441,1.15105024149997,1.12547134724441,1.15105024149997,88940.513896763,0.0,1.0
2000-04-14,5.438,5.625,5.438,5.625,42200,1.11278421569366,1.15105024149997,1.11278421569366,1.15105024149997,206224.70804634,0.0,1.0
2000-04-17,5.625,5.625,5.5,5.563,103000,1.15105024149997,1.15105024149997,1.12547134724441,1.13836310994921,503344.666558601,0.0,1.0
2000-04-18,5.5,5.625,5.5,5.625,51700,1.12547134724441,1.15105024149997,1.12547134724441,1.15105024149997,252649.701563882,0.0,1.0
2000-04-19,5.563,5.625,5.563,5.563,68700,1.13836310994921,1.15105024149997,1.13836310994921,1.13836310994921,335726.005753166,0.0,1.0
2000-04-20,5.625,5.625,5.5,5.563,108000,1.15105024149997,1.15105024149997,1.12547134724441,1.13836310994921,527778.873673097,0.0,1.0
2000-04-24,5.625,5.625,5.563,5.563,23400,1.15105024149997,1.15105024149997,1.13836310994921,1.13836310994921,114352.089295838,0.0,1.0
2000-04-25,5.625,5.625,5.563,5.563,39400,1.15105024149997,1.15105024149997,1.13836310994921,1.13836310994921,192541.552062222,0.0,1.0
2000-04-26,5.563,5.625,5.5,5.563,30600,1.13836310994921,1.15105024149997,1.12547134724441,1.13836310994921,149537.347540711,0.0,1.0
2000-04-27,5.5,5.625,5.5,5.563,22900,1.12547134724441,1.15105024149997,1.12547134724441,1.13836310994921,111908.668584389,0.0,1.0
2000-04-28,5.438,5.5,5.438,5.5,29000,1.11278421569366,1.12547134724441,1.11278421569366,1.12547134724441,141718.401264072,0.0,1.0
2000-05-01,5.438,5.5,5.438,5.5,27700,1.11278421569366,1.12547134724441,1.11278421569366,1.12547134724441,135365.507414303,0.0,1.0
2000-05-02,5.375,5.5,5.375,5.438,48200,1.09989245298886,1.12547134724441,1.09989245298886,1.11278421569366,235545.756583734,0.0,1.0
2000-05-03,5.438,5.5,5.438,5.5,9000,1.11278421569366,1.12547134724441,1.11278421569366,1.12547134724441,43981.5728060914,0.0,1.0
2000-05-04,5.375,5.438,5.375,5.375,10200,1.09989245298886,1.11278421569366,1.09989245298886,1.09989245298886,49845.7825135702,0.0,1.0
2000-05-05,5.375,5.438,5.375,5.375,21400,1.09989245298886,1.11278421569366,1.09989245298886,1.09989245298886,104578.40645004,0.0,1.0
2000-05-08,5.375,5.438,5.375,5.375,34000,1.09989245298886,1.11278421569366,1.09989245298886,1.09989245298886,166152.608378567,0.0,1.0
2000-05-09,5.5,5.5,5.375,5.438,47800,1.12547134724441,1.12547134724441,1.09989245298886,1.11278421569366,233591.020014575,0.0,1.0
2000-05-10,5.438,5.5,5.438,5.438,30300,1.11278421569366,1.12547134724441,1.11278421569366,1.11278421569366,148071.295113841,0.0,1.0
2000-05-11,5.438,5.5,5.438,5.5,58800,1.11278421569366,1.12547134724441,1.11278421569366,1.12547134724441,287346.275666464,0.0,1.0
2000-05-12,5.5,5.563,5.438,5.5,9700,1.12547134724441,1.13836310994921,1.11278421569366,1.12547134724441,47402.3618021209,0.0,1.0
2000-05-15,5.563,5.563,5.5,5.563,28400,1.13836310994921,1.13836310994921,1.12547134724441,1.13836310994921,138786.296410333,0.0,1.0
2000-05-16,5.563,5.563,5.5,5.5,76700,1.13836310994921,1.13836310994921,1.12547134724441,1.12547134724441,374820.737136358,0.0,1.0
2000-05-17,5.5,5.563,5.5,5.5,36600,1.12547134724441,1.13836310994921,1.12547134724441,1.12547134724441,178858.396078106,0.0,1.0
2000-05-18,5.5,5.563,5.5,5.563,28400,1.12547134724441,1.13836310994921,1.12547134724441,1.13836310994921,138786.296410333,0.0,1.0
2000-05-19,5.5,5.563,5.5,5.563,23100,1.12547134724441,1.13836310994921,1.12547134724441,1.13836310994921,112886.036868968,0.0,1.0
2000-05-22,5.625,5.625,5.563,5.563,23900,1.15105024149997,1.15105024149997,1.13836310994921,1.13836310994921,116795.510007287,0.0,1.0
2000-05-23,5.563,5.625,5.563,5.625,16200,1.13836310994921,1.15105024149997,1.13836310994921,1.15105024149997,79166.8310509648,0.0,1.0
2000-05-24,5.563,5.625,5.563,5.563,12500,1.13836310994921,1.15105024149997,1.13836310994921,1.13836310994921,61085.5177862383,0.0,1.0
2000-05-25,5.563,5.625,5.563,5.625,24500,1.13836310994921,1.15105024149997,1.13836310994921,1.15105024149997,119727.614861027,0.0,1.0
2000-05-26,5.5,5.625,5.5,5.625,24800,1.12547134724441,1.15105024149997,1.12547134724441,1.15105024149997,121193.667287897,0.0,1.0
2000-05-30,5.5,5.563,5.5,5.5,7300,1.12547134724441,1.13836310994921,1.12547134724441,1.12547134724441,35673.9423871632,0.0,1.0
2000-05-31,5.563,5.563,5.563,5.563,13300,1.13836310994921,1.13836310994921,1.13836310994921,1.13836310994921,64994.9909245575,0.0,1.0
2000-06-01,5.563,5.563,5.5,5.5,46900,1.13836310994921,1.13836310994921,1.12547134724441,1.12547134724441,229192.862733966,0.0,1.0
2000-06-02,5.625,5.688,5.563,5.625,36600,1.15105024149997,1.16394200420477,1.13836310994921,1.15105024149997,178858.396078105,0.0,1.0
2000-06-05,5.625,5.688,5.563,5.563,78500,1.15105024149997,1.16394200420477,1.13836310994921,1.13836310994921,383617.051697575,0.0,1.0
2000-06-06,5.625,5.688,5.563,5.688,55100,1.15105024149997,1.16394200420477,1.13836310994921,1.16394200420477,269264.962401737,0.0,1.0
2000-06-07,5.625,5.75,5.563,5.688,38600,1.15105024149997,1.17662913575552,1.13836310994921,1.16394200420477,188632.078923903,0.0,1.0
2000-06-08,5.688,5.75,5.625,5.75,23900,1.16394200420477,1.17662913575552,1.15105024149997,1.17662913575552,116795.510007287,0.0,1.0
2000-06-09,5.625,5.688,5.625,5.688,29200,1.15105024149997,1.16394200420477,1.15105024149997,1.16394200420477,142695.769548652,0.0,1.0
2000-06-12,5.625,5.75,5.625,5.75,17300,1.15105024149997,1.17662913575552,1.15105024149997,1.17662913575552,84542.3566161535,0.0,1.0
2000-06-13,5.813,5.875,5.688,5.75,56200,1.18952089846032,1.20220803001108,1.16394200420477,1.17662913575552,274640.487966927,0.0,1.0
2000-06-14,5.75,5.875,5.75,5.875,14200,1.17662913575552,1.20220803001108,1.17662913575552,1.20220803001108,69393.1482051667,0.0,1.0
2000-06-15,5.688,5.75,5.688,5.75,43200,1.16394200420477,1.17662913575552,1.16394200420477,1.17662913575552,211111.549469239,0.0,1.0
2000-06-16,5.625,5.688,5.625,5.688,18800,1.15105024149997,1.16394200420477,1.15105024149997,1.16394200420477,91872.618750502,0.0,1.0
2000-06-19,5.813,5.875,5.625,5.688,32500,1.18952089846032,1.20220803001108,1.15105024149997,1.16394200420477,158822.346244219,0.0,1.0
2000-06-20,5.875,5.875,5.813,5.875,19900,1.20220803001108,1.20220803001108,1.18952089846032,1.20220803001108,97248.1443156909,0.0,1.0
2000-06-21,5.813,5.938,5.813,5.938,19200,1.18952089846032,1.21509979271588,1.18952089846032,1.21509979271588,93827.355319662,0.0,1.0
2000-06-22,5.938,5.938,5.813,5.875,53800,1.21509979271588,1.21509979271588,1.18952089846032,1.20220803001108,262912.068551968,0.0,1.0
2000-06-23,5.813,5.875,5.813,5.875,11500,1.18952089846032,1.20220803001108,1.18952089846032,1.20220803001108,56198.6763633392,0.0,1.0
2000-06-26,5.75,5.875,5.75,5.875,31100,1.17662913575552,1.20220803001108,1.17662913575552,1.20220803001108,151980.768252161,0.0,1.0
2000-06-27,5.813,5.875,5.75,5.813,15600,1.18952089846032,1.20220803001108,1.17662913575552,1.18952089846032,76234.7261972253,0.0,1.0
2000-06-28,5.75,5.875,5.75,5.875,7100,1.17662913575552,1.20220803001108,1.17662913575552,1.20220803001108,34696.5741025833,0.0,1.0
2000-06-29,5.688,5.813,5.688,5.75,48900,1.16394200420477,1.18952089846032,1.16394200420477,1.17662913575552,238966.545579763,0.0,1.0
2000-06-30,5.813,5.813,5.688,5.688,29500,1.18952089846032,1.18952089846032,1.16394200420477,1.16394200420477,144161.821975522,0.0,1.0
2000-07-03,5.75,5.813,5.75,5.813,3400,1.17662913575552,1.18952089846032,1.17662913575552,1.18952089846032,16615.2608378568,0.0,1.0
2000-07-05,5.75,5.813,5.75,5.813,39000,1.17662913575552,1.18952089846032,1.17662913575552,1.18952089846032,190586.815493063,0.0,1.0
2000-07-06,5.875,5.875,5.75,5.75,25500,1.20220803001108,1.20220803001108,1.17662913575552,1.17662913575552,124614.456283926,0.0,1.0
2000-07-07,5.813,5.875,5.813,5.875,24700,1.18952089846032,1.20220803001108,1.18952089846032,1.20220803001108,120704.983145607,0.0,1.0
2000-07-10,5.813,5.875,5.813,5.813,21300,1.18952089846032,1.20220803001108,1.18952089846032,1.18952089846032,104089.72230775,0.0,1.0
2000-07-11,5.938,5.938,5.875,5.938,36300,1.21509979271588,1.21509979271588,1.20220803001108,1.21509979271588,177392.343651235,0.0,1.0
2000-07-12,5.938,5.938,5.875,5.938,29700,1.21509979271588,1.21509979271588,1.20220803001108,1.21509979271588,145139.190260101,0.0,1.0
2000-07-13,5.875,5.938,5.813,5.938,45200,1.20220803001108,1.21509979271588,1.18952089846032,1.21509979271588,220885.232315037,0.0,1.0
2000-07-14,5.813,5.875,5.813,5.813,42400,1.18952089846032,1.20220803001108,1.18952089846032,1.18952089846032,207202.07633092,0.0,1.0
2000-07-17,5.875,5.938,5.875,5.938,44000,1.20220803001108,1.21509979271588,1.20220803001108,1.21509979271588,215021.022607558,0.0,1.0
2000-07-18,5.938,5.938,5.875,5.875,13700,1.21509979271588,1.21509979271588,1.20220803001108,1.20220803001108,66949.7274937168,0.0,1.0
2000-07-19,5.875,6.0,5.875,6.0,24100,1.20220803001108,1.22778692426663,1.20220803001108,1.22778692426663,117772.878291867,0.0,1.0
2000-07-20,6.0,6.0,5.875,5.938,12600,1.22778692426663,1.22778692426663,1.20220803001108,1.21509979271588,61574.2019285282,0.0,1.0
2000-07-21,5.938,6.0,5.938,6.0,34100,1.21509979271588,1.22778692426663,1.21509979271588,1.22778692426663,166641.292520857,0.0,1.0
2000-07-24,5.875,6.0,5.875,6.0,24600,1.20220803001108,1.22778692426663,1.20220803001108,1.22778692426663,120216.299003316,0.0,1.0
2000-07-25,5.875,6.0,5.875,5.875,15400,1.20220803001108,1.22778692426663,1.20220803001108,1.20220803001108,75257.3579126452,0.0,1.0
2000-07-26,5.938,6.063,5.875,5.875,19800,1.21509979271588,1.24067868697143,1.20220803001108,1.20220803001108,96759.460173401,0.0,1.0
2000-07-27,5.938,6.063,5.875,5.875,47400,1.21509979271588,1.24067868697143,1.20220803001108,1.20220803001108,231636.283445414,0.0,1.0
2000-07-28,5.938,6.063,5.875,6.063,21600,1.21509979271588,1.24067868697143,1.20220803001108,1.24067868697143,105555.774734619,0.0,1.0
2000-07-31,5.938,6.0,5.938,5.938,14700,1.21509979271588,1.22778692426663,1.21509979271588,1.21509979271588,71836.5689166159,0.0,1.0
2000-08-01,6.0,6.0,5.938,5.938,4400,1.22778692426663,1.22778692426663,1.21509979271588,1.21509979271588,21502.1022607559,0.0,1.0
2000-08-02,6.0,6.0,5.938,6.0,34400,1.22778692426663,1.22778692426663,1.21509979271588,1.22778692426663,168107.344947728,0.0,1.0
2000-08-03,5.938,6.0,5.875,6.0,23000,1.21509979271588,1.22778692426663,1.20220803001108,1.22778692426663,112397.352726678,0.0,1.0
2000-08-04,5.938,6.0,5.938,6.0,12700,1.21509979271588,1.22778692426663,1.21509979271588,1.22778692426663,62062.8860708178,0.0,1.0
2000-08-07,6.0,6.063,5.938,5.938,52900,1.22778692426663,1.24067868697143,1.21509979271588,1.21509979271588,258513.91127136,0.0,1.0
2000-08-08,6.125,6.125,6.0,6.063,45800,1.25336581852218,1.25336581852218,1.22778692426663,1.24067868697143,223817.337168778,0.0,1.0
2000-08-09,6.063,6.125,6.0,6.125,59600,1.24067868697143,1.25336581852218,1.22778692426663,1.25336581852218,291255.748804784,0.0,1.0
2000-08-10,6.188,6.188,6.063,6.063,29600,1.26625758122698,1.26625758122698,1.24067868697143,1.24067868697143,144650.506117813,0.0,1.0
2000-08-11,6.25,6.25,6.125,6.25,53900,1.27894471277774,1.27894471277774,1.25336581852218,1.27894471277774,263400.752694259,0.0,1.0
2000-08-14,6.125,6.25,6.063,6.25,41000,1.25336581852218,1.27894471277774,1.24067868697143,1.27894471277774,200360.498338862,0.0,1.0
2000-08-15,6.188,6.188,6.063,6.188,27500,1.26625758122698,1.26625758122698,1.24067868697143,1.26625758122698,134388.139129725,0.0,1.0
2000-08-16,6.063,6.188,6.063,6.188,67000,1.24067868697143,1.26625758122698,1.24067868697143,1.26625758122698,327418.375334237,0.0,1.0
2000-08-17,6.063,6.125,6.0,6.125,25200,1.24067868697143,1.25336581852218,1.22778692426663,1.25336581852218,123148.403857056,0.0,1.0
2000-08-18,6.188,6.188,6.063,6.125,23100,1.26625758122698,1.26625758122698,1.24067868697143,1.25336581852218,112886.036868969,0.0,1.0
2000-08-21,6.25,6.25,6.125,6.188,20100,1.27894471277774,1.27894471277774,1.25336581852218,1.26625758122698,98225.5126002711,0.0,1.0
2000-08-22,6.25,6.25,6.125,6.125,25600,1.27894471277774,1.27894471277774,1.25336581852218,1.25336581852218,125103.140426216,0.0,1.0
2000-08-23,6.188,6.25,6.188,6.25,6300,1.26625758122698,1.27894471277774,1.26625758122698,1.27894471277774,30787.1009642642,0.0,1.0
2000-08-24,6.125,6.188,6.063,6.188,47400,1.25336581852218,1.26625758122698,1.24067868697143,1.26625758122698,231636.283445416,0.0,1.0
2000-08-25,6.063,6.125,6.0,6.125,86500,1.24067868697143,1.25336581852218,1.22778692426663,1.25336581852218,422711.783080769,0.0,1.0
2000-08-28,6.0,6.063,5.938,6.063,81500,1.22778692426663,1.24067868697143,1.21509979271588,1.24067868697143,398277.575966273,0.0,1.0
2000-08-29,5.938,5.938,5.875,5.938,39900,1.22246651426147,1.22246651426147,1.2094965933456,1.22246651426147,193809.971263822,0.036,1.0
2000-08-30,5.875,5.938,5.813,5.938,62100,1.2094965933456,1.22246651426147,1.19673254419029,1.22246651426147,301644.090613616,0.0,1.0
2000-08-31,5.875,5.938,5.875,5.875,38900,1.2094965933456,1.22246651426147,1.2094965933456,1.2094965933456,188952.578500317,0.0,1.0
2000-09-01,5.938,5.938,5.875,5.875,57500,1.22246651426147,1.22246651426147,1.2094965933456,1.2094965933456,279300.083901498,0.0,1.0
2000-09-05,5.938,6.0,5.875,5.938,30100,1.22246651426147,1.23523056341678,1.2094965933456,1.22246651426147,146207.52218148,0.0,1.0
2000-09-06,6.063,6.063,5.938,6.0,39400,1.24820048433266,1.24820048433266,1.22246651426147,1.23523056341678,191381.274882069,0.0,1.0
2000-09-07,6.0,6.063,5.938,6.063,15800,1.23523056341678,1.24820048433266,1.22246651426147,1.24820048433266,76746.8056633679,0.0,1.0
2000-09-08,6.063,6.063,6.0,6.063,32300,1.24820048433266,1.24820048433266,1.23523056341678,1.24820048433266,156893.786261188,0.0,1.0
2000-09-11,6.063,6.125,6.0,6.063,102500,1.24820048433266,1.26096453348796,1.23523056341678,1.24820048433266,497882.758259189,0.0,1.0
2000-09-12,6.063,6.125,6.0,6.125,30600,1.24820048433266,1.26096453348796,1.23523056341678,1.26096453348796,148636.218563231,0.0,1.0
2000-09-13,6.125,6.125,6.0,6.063,65700,1.26096453348796,1.26096453348796,1.23523056341678,1.24820048433266,319130.704562233,0.0,1.0
2000-09-14,6.063,6.125,6.0,6.063,43600,1.24820048433266,1.26096453348796,1.23523056341678,1.24820048433266,211782.324488787,0.0,1.0
2000-09-15,6.0,6.063,6.0,6.063,29600,1.23523056341678,1.24820048433266,1.23523056341678,1.24820048433266,143778.825799727,0.0,1.0
2000-09-18,6.0,6.125,6.0,6.063,46000,1.23523056341678,1.26096453348796,1.23523056341678,1.24820048433266,223440.067121198,0.0,1.0
2000-09-19,6.125,6.125,6.0,6.063,37700,1.26096453348796,1.26096453348796,1.23523056341678,1.24820048433266,183123.707184112,0.0,1.0
2000-09-20,6.063,6.125,6.0,6.125,33400,1.24820048433266,1.26096453348796,1.23523056341678,1.26096453348796,162236.918301043,0.0,1.0
2000-09-21,6.063,6.063,6.0,6.063,19000,1.24820048433266,1.24820048433266,1.23523056341678,1.24820048433266,92290.4625065813,0.0,1.0
2000-09-22,6.125,6.188,6.063,6.125,57300,1.26096453348796,1.27393445440384,1.24820048433266,1.26096453348796,278328.605348797,0.0,1.0
2000-09-25,6.063,6.125,6.063,6.063,28600,1.24820048433266,1.26096453348796,1.24820048433266,1.24820048433266,138921.433036222,0.0,1.0
2000-09-26,6.063,6.188,6.063,6.063,21200,1.24820048433266,1.27393445440384,1.24820048433266,1.24820048433266,102976.726586291,0.0,1.0
2000-09-27,6.063,6.125,6.0,6.0,30900,1.25540599595259,1.26824372838687,1.24236120331775,1.24236120331775,149231.96209354,0.035,1.0
2000-09-28,6.125,6.125,6.063,6.125,13300,1.26824372838687,1.26824372838687,1.25540599595259,1.26824372838687,64232.5273735952,0.0,1.0
2000-09-29,6.125,6.125,6.063,6.125,13800,1.26824372838687,1.26824372838687,1.25540599595259,1.26824372838687,66647.2840417754,0.0,1.0
2000-10-02,6.125,6.125,6.125,6.125,22000,1.26824372838687,1.26824372838687,1.26824372838687,1.26824372838687,106249.293399932,0.0,1.0
2000-10-03,6.125,6.125,6.0,6.125,32200,1.26824372838687,1.26824372838687,1.24236120331775,1.26824372838687,155510.329430809,0.0,1.0
2000-10-04,6.063,6.063,6.0,6.063,22500,1.25540599595259,1.25540599595259,1.24236120331775,1.25540599595259,108664.050068112,0.0,1.0
2000-10-05,6.063,6.125,6.063,6.125,25100,1.25540599595259,1.26824372838687,1.25540599595259,1.26824372838687,121220.784742649,0.0,1.0
2000-10-06,6.063,6.125,6.063,6.125,6300,1.25540599595259,1.26824372838687,1.25540599595259,1.26824372838687,30425.9340190713,0.0,1.0
2000-10-09,6.063,6.125,6.063,6.125,20900,1.25540599595259,1.26824372838687,1.25540599595259,1.26824372838687,100936.828729935,0.0,1.0
2000-10-10,6.125,6.125,6.063,6.125,4900,1.26824372838687,1.26824372838687,1.25540599595259,1.26824372838687,23664.6153481666,0.0,1.0
2000-10-11,6.0,6.125,6.0,6.063,17900,1.24236120331775,1.26824372838687,1.24236120331775,1.25540599595259,86448.2887208536,0.0,1.0
2000-10-12,5.938,6.063,5.875,6.063,70100,1.22952347088347,1.25540599595259,1.21647867824863,1.25540599595259,338548.884878873,0.0,1.0
2000-10-13,5.875,5.938,5.813,5.938,36400,1.21647867824863,1.22952347088347,1.20364094581435,1.22952347088347,175794.285443524,0.0,1.0
2000-10-16,5.813,6.0,5.813,5.938,33300,1.20364094581435,1.24236120331775,1.20364094581435,1.22952347088347,160822.794100806,0.0,1.0
2000-10-17,5.813,5.938,5.813,5.875,23300,1.20364094581435,1.22952347088347,1.20364094581435,1.21647867824863,112527.6607372,0.0,1.0
2000-10-18,5.563,5.875,5.563,5.875,67400,1.15187589567611,1.21647867824863,1.15187589567611,1.21647867824863,325509.1988707,0.0,1.0
2000-10-19,5.875,5.875,5.75,5.75,66400,1.21647867824863,1.21647867824863,1.19059615317951,1.19059615317951,320679.68553434,0.0,1.0
2000-10-20,5.688,5.875,5.688,5.875,59600,1.17775842074523,1.21647867824863,1.17775842074523,1.21647867824863,287838.994847087,0.0,1.0
2000-10-23,5.688,5.813,5.688,5.75,36700,1.17775842074523,1.20364094581435,1.17775842074523,1.19059615317951,177243.139444431,0.0,1.0
2000-10-24,5.75,5.813,5.625,5.688,71000,1.19059615317951,1.20364094581435,1.16471362811039,1.17775842074523,342895.446881598,0.0,1.0
2000-10-25,5.813,5.938,5.75,5.75,76600,1.20364094581435,1.22952347088347,1.19059615317951,1.19059615317951,369940.721565216,0.0,1.0
2000-10-26,5.938,5.938,5.813,5.875,37200,1.22952347088347,1.22952347088347,1.20364094581435,1.21647867824863,179657.896112612,0.0,1.0
2000-10-27,5.813,5.938,5.75,5.938,27300,1.2108880528337,1.23692641626123,1.19776471766623,1.23692641626123,131056.62379658,0.035,1.0
2000-10-30,5.75,5.813,5.75,5.75,14300,1.19776471766623,1.2108880528337,1.19776471766623,1.19776471766623,68648.7077029705,0.0,1.0
2000-10-31,5.688,5.75,5.625,5.75,39000,1.18484968940618,1.19776471766623,1.1717263542387,1.19776471766623,187223.748280828,0.0,1.0
2000-11-01,5.625,5.688,5.625,5.688,4300,1.1717263542387,1.18484968940618,1.1717263542387,1.18484968940618,20642.618400194,0.0,1.0
2000-11-02,5.688,5.688,5.625,5.688,31200,1.18484968940618,1.18484968940618,1.1717263542387,1.18484968940618,149778.998624662,0.0,1.0
2000-11-03,5.563,5.813,5.563,5.813,53100,1.15881132597865,1.2108880528337,1.15881132597865,1.2108880528337,254912.334197744,0.0,1.0
2000-11-06,5.625,5.688,5.625,5.688,55900,1.1717263542387,1.18484968940618,1.1717263542387,1.18484968940618,268354.039202522,0.0,1.0
2000-11-07,5.688,5.688,5.625,5.688,9100,1.18484968940618,1.18484968940618,1.1717263542387,1.18484968940618,43685.5412655266,0.0,1.0
2000-11-08,5.625,5.688,5.625,5.688,19000,1.1717263542387,1.18484968940618,1.1717263542387,1.18484968940618,91211.5696752757,0.0,1.0
2000-11-09,5.625,5.688,5.625,5.688,19100,1.1717263542387,1.18484968940618,1.1717263542387,1.18484968940618,91691.6305683035,0.0,1.0
2000-11-10,5.688,5.75,5.625,5.688,33800,1.18484968940618,1.19776471766623,1.1717263542387,1.18484968940618,162260.581843384,0.0,1.0
2000-11-13,5.688,5.75,5.688,5.688,15000,1.18484968940618,1.19776471766623,1.18484968940618,1.18484968940618,72009.1339541647,0.0,1.0
2000-11-14,5.75,5.813,5.688,5.813,55800,1.19776471766623,1.2108880528337,1.18484968940618,1.2108880528337,267873.978309493,0.0,1.0
2000-11-15,5.75,5.813,5.688,5.688,27900,1.19776471766623,1.2108880528337,1.18484968940618,1.18484968940618,133936.989154747,0.0,1.0
2000-11-16,5.75,5.813,5.688,5.813,28600,1.19776471766623,1.2108880528337,1.18484968940618,1.2108880528337,137297.415405941,0.0,1.0
2000-11-17,5.75,5.813,5.688,5.813,22300,1.19776471766623,1.2108880528337,1.18484968940618,1.2108880528337,107053.579145192,0.0,1.0
2000-11-20,5.563,5.813,5.563,5.813,65000,1.15881132597865,1.2108880528337,1.15881132597865,1.2108880528337,312039.580468048,0.0,1.0
2000-11-21,5.563,5.688,5.563,5.688,42800,1.15881132597865,1.18484968940618,1.15881132597865,1.18484968940618,205466.062215884,0.0,1.0
2000-11-22,5.438,5.625,5.438,5.563,69800,1.13277296255112,1.1717263542387,1.13277296255112,1.15881132597865,335082.503333381,0.0,1.0
2000-11-24,5.438,5.563,5.438,5.5,38500,1.13277296255112,1.15881132597865,1.13277296255112,1.14568799081118,184823.44381569,0.0,1.0
2000-11-27,5.438,5.5,5.438,5.5,82200,1.13277296255112,1.14568799081118,1.13277296255112,1.14568799081118,394610.054068825,0.0,1.0
2000-11-28,5.438,5.5,5.313,5.438,61200,1.14006370431083,1.15306185614372,1.11385775303484,1.14006370431083,291918.424156115,0.035,1.0
2000-11-29,5.313,5.5,5.313,5.5,60000,1.11385775303484,1.15306185614372,1.11385775303484,1.15306185614372,286194.533486386,0.0,1.0
2000-11-30,5.375,5.375,5.25,5.375,51100,1.12685590486773,1.12685590486773,1.10064995359174,1.12685590486773,243742.344352573,0.0,1.0
2000-12-01,5.313,5.5,5.313,5.5,81300,1.11385775303484,1.15306185614372,1.11385775303484,1.15306185614372,387793.592874053,0.0,1.0
2000-12-04,5.313,5.375,5.313,5.375,58300,1.11385775303484,1.12685590486773,1.11385775303484,1.12685590486773,278085.688370938,0.0,1.0
2000-12-05,5.375,5.375,5.313,5.375,50600,1.12685590486773,1.12685590486773,1.11385775303484,1.12685590486773,241357.389906853,0.0,1.0
2000-12-06,5.313,5.375,5.313,5.375,55400,1.11385775303484,1.12685590486773,1.11385775303484,1.12685590486773,264252.952585763,0.0,1.0
2000-12-07,5.25,5.375,5.25,5.313,81600,1.10064995359174,1.12685590486773,1.10064995359174,1.11385775303484,389224.565541484,0.0,1.0
2000-12-08,5.5,5.5,5.313,5.375,147700,1.15306185614372,1.15306185614372,1.11385775303484,1.12685590486773,704515.543265657,0.0,1.0
2000-12-11,5.438,5.563,5.438,5.5,99200,1.14006370431083,1.16626965558682,1.14006370431083,1.15306185614372,473174.962030826,0.0,1.0
2000-12-12,5.438,5.5,5.375,5.5,49400,1.14006370431083,1.15306185614372,1.12685590486773,1.15306185614372,235633.499237125,0.0,1.0
2000-12-13,5.5,5.5,5.375,5.5,30300,1.15306185614372,1.15306185614372,1.12685590486773,1.15306185614372,144528.239410626,0.0,1.0
2000-12-14,5.438,5.563,5.375,5.5,57200,1.14006370431083,1.16626965558682,1.12685590486773,1.15306185614372,272838.788590355,0.0,1.0
2000-12-15,5.438,5.563,5.438,5.5,58500,1.14006370431083,1.16626965558682,1.14006370431083,1.15306185614372,279039.670149227,0.0,1.0
2000-12-18,5.5,5.563,5.438,5.5,102100,1.15306185614372,1.16626965558682,1.14006370431083,1.15306185614372,487007.697816003,0.0,1.0
2000-12-19,5.375,5.5,5.375,5.438,61700,1.12685590486773,1.15306185614372,1.12685590486773,1.14006370431083,294303.378601834,0.0,1.0
2000-12-20,5.375,5.438,5.375,5.375,91100,1.12685590486773,1.14006370431083,1.12685590486773,1.12685590486773,434538.700010164,0.0,1.0
2000-12-21,5.313,5.5,5.313,5.5,107700,1.11385775303484,1.15306185614372,1.11385775303484,1.15306185614372,513719.187608063,0.0,1.0
2000-12-22,5.438,5.438,5.313,5.313,101500,1.14006370431083,1.14006370431083,1.11385775303484,1.11385775303484,484145.752481138,0.0,1.0
2000-12-26,5.375,5.5,5.3125,5.4375,105700,1.12685590486773,1.15306185614372,1.11375292922973,1.13995888050573,504179.369825184,0.0,1.0
2000-12-27,5.313,5.438,5.313,5.375,64800,1.12067130036659,1.14703755531593,1.12067130036659,1.13374896282147,307210.865387005,0.0325,1.0
2000-12-28,5.313,5.375,5.313,5.375,151000,1.12067130036659,1.13374896282147,1.12067130036659,1.13374896282147,715877.170886384,0.0,1.0
2000-12-29,5.313,5.438,5.313,5.375,94600,1.12067130036659,1.14703755531593,1.12067130036659,1.13374896282147,448489.936197695,0.0,1.0
2001-01-02,5.438,5.438,5.375,5.438,44600,1.14703755531593,1.14703755531593,1.13374896282147,1.14703755531593,211444.515374388,0.0,1.0
2001-01-03,5.563,5.625,5.438,5.5,82100,1.17340381026527,1.18648147272014,1.14703755531593,1.1601152177708,389228.580991866,0.0,1.0
2001-01-04,5.625,5.625,5.5,5.5,86400,1.18648147272014,1.18648147272014,1.1601152177708,1.1601152177708,409614.487182671,0.0,1.0
2001-01-05,5.688,5.688,5.625,5.688,76300,1.1997700652146,1.1997700652146,1.18648147272014,1.1997700652146,361731.312176365,0.0,1.0
2001-01-08,5.75,5.875,5.75,5.75,67700,1.21284772766947,1.23921398261881,1.21284772766947,1.21284772766947,320959.499794756,0.0,1.0
2001-01-09,6.0,6.0,5.875,5.875,99600,1.26558023756815,1.26558023756815,1.23921398261881,1.23921398261881,472194.478280023,0.0,1.0
2001-01-10,5.938,6.0,5.938,6.0,62100,1.25250257511328,1.26558023756815,1.25250257511328,1.26558023756815,294410.412662544,0.0,1.0
2001-01-11,5.875,6.0,5.813,6.0,53000,1.23921398261881,1.26558023756815,1.22613632016394,1.26558023756815,251268.146072704,0.0,1.0
2001-01-12,5.75,5.875,5.75,5.875,12600,1.21284772766947,1.23921398261881,1.21284772766947,1.23921398261881,59735.4460474731,0.0,1.0
2001-01-16,5.938,5.938,5.813,5.813,41200,1.25250257511328,1.25250257511328,1.22613632016394,1.22613632016394,195325.426758403,0.0,1.0
2001-01-17,5.938,6.0,5.938,6.0,39300,1.25250257511328,1.26558023756815,1.25250257511328,1.26558023756815,186317.700767117,0.0,1.0
2001-01-18,5.938,6.0,5.875,6.0,44000,1.25250257511328,1.26558023756815,1.23921398261881,1.26558023756815,208599.970324508,0.0,1.0
2001-01-19,6.0,6.063,5.938,6.0,33000,1.26558023756815,1.27886883006261,1.25250257511328,1.26558023756815,156449.977743381,0.0,1.0
2001-01-22,5.938,6.063,5.938,6.063,54000,1.25250257511328,1.27886883006261,1.25250257511328,1.27886883006261,256009.054489169,0.0,1.0
2001-01-23,5.938,6.063,5.938,6.0,48900,1.25250257511328,1.27886883006261,1.25250257511328,1.26558023756815,231830.421565192,0.0,1.0
2001-01-24,6.0,6.0,5.938,6.0,17400,1.26558023756815,1.26558023756815,1.25250257511328,1.26558023756815,82491.80644651,0.0,1.0
2001-01-25,5.938,6.063,5.938,6.0,25700,1.25250257511328,1.27886883006261,1.25250257511328,1.26558023756815,121841.346303179,0.0,1.0
2001-01-26,6.063,6.125,6.0,6.063,30400,1.27886883006261,1.29194649251748,1.26558023756815,1.27886883006261,144123.61586057,0.0,1.0
2001-01-29,6.01,6.07,6.0,6.06,40800,1.27454476425092,1.28726900482581,1.27242405748844,1.28514829806333,192388.691929635,0.0325,1.0
2001-01-30,6.0,6.06,6.0,6.06,32800,1.27242405748844,1.28514829806333,1.27242405748844,1.28514829806333,154665.419002256,0.0,1.0
2001-01-31,6.05,6.1,6.02,6.02,19300,1.28302759130084,1.29363112511325,1.2766654710134,1.2766654710134,91007.3959373032,0.0,1.0
2001-02-01,6.08,6.18,6.08,6.09,46700,1.28938971158829,1.31059677921309,1.28938971158829,1.29151041835077,220209.605713577,0.0,1.0
2001-02-02,6.19,6.21,6.12,6.18,46600,1.31271748597558,1.31695889950054,1.29787253863821,1.31059677921309,219738.064801984,0.0,1.0
2001-02-05,5.9,6.19,5.9,6.19,49800,1.25121698986363,1.31271748597558,1.25121698986363,1.31271748597558,234827.373972938,0.0,1.0
2001-02-06,5.76,6.04,5.76,5.99,25200,1.2215270951889,1.28090688453836,1.2215270951889,1.27030335072596,118828.309721246,0.0,1.0
2001-02-07,5.84,5.9,5.8,5.8,53400,1.23849274928875,1.25121698986363,1.23000992223883,1.23000992223883,251802.846790258,0.0,1.0
2001-02-08,5.81,5.88,5.81,5.88,27200,1.23213062900131,1.24697557633867,1.23213062900131,1.24697557633867,128259.12795309,0.0,1.0
2001-02-09,5.83,5.91,5.81,5.91,37500,1.23637204252627,1.25333769662611,1.23213062900131,1.25333769662611,176827.841847091,0.0,1.0
2001-02-12,5.83,5.93,5.82,5.89,80700,1.23637204252627,1.25757911015108,1.23425133576379,1.24909628310115,380533.51565494,0.0,1.0
2001-02-13,6.03,6.06,5.85,5.85,70700,1.27878617777588,1.28514829806333,1.24061345605123,1.24061345605123,333379.424495717,0.0,1.0
2001-02-14,6.0,6.05,5.97,6.05,18500,1.27242405748844,1.28302759130084,1.266061937201,1.28302759130084,87235.068644565,0.0,1.0
2001-02-15,5.9,6.02,5.9,6.02,21000,1.25121698986363,1.2766654710134,1.25121698986363,1.2766654710134,99023.5914343713,0.0,1.0
2001-02-16,5.96,5.97,5.86,5.94,53400,1.26394123043852,1.266061937201,1.24273416281371,1.25969981691356,251802.846790257,0.0,1.0
2001-02-20,5.89,6.01,5.84,6.0,45100,1.24909628310115,1.27454476425092,1.23849274928875,1.27242405748844,212664.951128102,0.0,1.0
2001-02-21,5.8,5.9,5.78,5.83,54600,1.23000992223883,1.25121698986363,1.22576850871387,1.23637204252627,257461.337729364,0.0,1.0
2001-02-22,5.85,5.87,5.81,5.86,9700,1.24061345605123,1.24485486957619,1.23213062900131,1.24273416281371,45739.4684244476,0.0,1.0
2001-02-23,5.89,5.93,5.88,5.88,15700,1.24909628310115,1.25757911015108,1.24697557633867,1.24697557633867,74031.9231199823,0.0,1.0
2001-02-26,5.9,5.92,5.8,5.92,42800,1.2581092868417,1.26237406408523,1.23678540062404,1.26237406408523,200713.882840746,0.0325,1.0
2001-02-27,5.94,5.94,5.87,5.93,23000,1.26663884132876,1.26663884132876,1.2517121209764,1.26450645270699,107860.264143392,0.0,1.0
2001-02-28,5.86,5.99,5.85,5.98,16400,1.24957973235463,1.27730078443759,1.24744734373287,1.27516839581582,76909.0579109407,0.0,1.0
2001-03-01,5.9,5.97,5.87,5.95,30900,1.2581092868417,1.27303600719406,1.2517121209764,1.26877122995052,144907.920088296,0.0,1.0
2001-03-02,5.84,5.9,5.83,5.86,37200,1.2453149551111,1.2581092868417,1.24318256648934,1.24957973235463,174452.253310182,0.0,1.0
2001-03-05,5.84,5.9,5.82,5.9,33200,1.2453149551111,1.2581092868417,1.24105017786757,1.2581092868417,155693.946502636,0.0,1.0
2001-03-06,5.8,5.9,5.79,5.9,56900,1.23678540062404,1.2581092868417,1.23465301200227,1.2581092868417,266836.914337348,0.0,1.0
2001-03-07,5.86,5.87,5.81,5.87,10600,1.24957973235463,1.2517121209764,1.23891778924581,1.2517121209764,49709.5130399982,0.0,1.0
2001-03-08,5.86,5.89,5.81,5.88,32100,1.24957973235463,1.25597689821993,1.23891778924581,1.25384450959817,150535.412130561,0.0,1.0
2001-03-09,5.83,5.89,5.83,5.88,25600,1.24318256648934,1.25597689821993,1.24318256648934,1.25384450959817,120053.163568297,0.0,1.0
2001-03-12,5.78,5.9,5.76,5.89,39800,1.23252062338051,1.2581092868417,1.22825584613698,1.25597689821993,186645.152735087,0.0,1.0
2001-03-13,5.8,5.84,5.8,5.83,12600,1.23678540062404,1.2453149551111,1.23678540062404,1.24318256648934,59088.6664437713,0.0,1.0
2001-03-14,5.88,5.88,5.79,5.84,37800,1.25384450959817,1.25384450959817,1.23465301200227,1.2453149551111,177265.999331313,0.0,1.0
2001-03-15,5.88,5.91,5.81,5.88,15900,1.25384450959817,1.26024167546346,1.23891778924581,1.25384450959817,74564.2695599968,0.0,1.0
2001-03-16,5.84,5.91,5.84,5.89,32100,1.2453149551111,1.26024167546346,1.2453149551111,1.25597689821993,150535.412130561,0.0,1.0
2001-03-19,5.9,5.97,5.9,5.93,52400,1.2581092868417,1.27303600719406,1.2581092868417,1.26450645270699,245733.819178858,0.0,1.0
2001-03-20,5.8,5.94,5.8,5.9,21500,1.23678540062404,1.26663884132876,1.23678540062404,1.2581092868417,100825.899090562,0.0,1.0
2001-03-21,5.87,5.87,5.79,5.79,8100,1.2517121209764,1.2517121209764,1.23465301200227,1.23465301200227,37985.5712852815,0.0,1.0
2001-03-22,5.9,5.95,5.8,5.89,33900,1.2581092868417,1.26877122995052,1.23678540062404,1.25597689821993,158976.650193956,0.0,1.0
2001-03-23,5.8,5.9,5.8,5.89,27400,1.23678540062404,1.2581092868417,1.23678540062404,1.25597689821993,128494.401631693,0.0,1.0
2001-03-26,5.88,5.92,5.83,5.88,23900,1.25384450959817,1.26237406408523,1.24318256648934,1.25384450959817,112080.88317509,0.0,1.0
2001-03-27,5.88,5.92,5.81,5.9,29600,1.25384450959817,1.26237406408523,1.23891778924581,1.2581092868417,138811.470375843,0.0,1.0
2001-03-28,5.88,5.92,5.77,5.77,30100,1.2607747726189,1.26935147175237,1.23718885000188,1.23718885000188,140380.346945203,0.0325,1.0
2001-03-29,5.77,5.9,5.77,5.89,34500,1.23718885000188,1.26506312218563,1.23718885000188,1.26291894740227,160901.062113272,0.0,1.0
2001-03-30,5.76,5.88,5.76,5.81,31200,1.23504467521852,1.2607747726189,1.23504467521852,1.24576554913534,145510.525737219,0.0,1.0
2001-04-02,5.78,5.84,5.78,5.78,7000,1.23933302478525,1.25219807348544,1.23933302478525,1.23933302478525,32646.5923128377,0.0,1.0
2001-04-03,5.79,5.86,5.75,5.86,52600,1.24147719956861,1.25648642305217,1.23290050043515,1.25648642305217,245315.822236467,0.0,1.0
2001-04-04,5.75,5.79,5.73,5.73,18600,1.23290050043515,1.24147719956861,1.22861215086842,1.22861215086842,86746.6595741118,0.0,1.0
2001-04-05,5.75,5.77,5.75,5.77,17800,1.23290050043515,1.23718885000188,1.23290050043515,1.23718885000188,83015.6204526446,0.0,1.0
2001-04-06,5.73,5.79,5.72,5.77,23700,1.22861215086842,1.24147719956861,1.22646797608506,1.23718885000188,110532.033973465,0.0,1.0
2001-04-09,5.88,5.88,5.75,5.75,56100,1.2607747726189,1.2607747726189,1.23290050043515,1.23290050043515,261639.118392886,0.0,1.0
2001-04-10,5.88,5.88,5.81,5.85,21100,1.2607747726189,1.2607747726189,1.24576554913534,1.25434224826881,98406.1568286968,0.0,1.0
2001-04-11,5.8,5.88,5.8,5.88,17500,1.24362137435198,1.2607747726189,1.24362137435198,1.2607747726189,81616.4807820942,0.0,1.0
2001-04-12,5.86,5.87,5.81,5.87,15900,1.25648642305217,1.25863059783554,1.24576554913534,1.25863059783554,74154.4025391601,0.0,1.0
2001-04-16,5.94,5.94,5.8,5.89,49900,1.2736398213191,1.2736398213191,1.24362137435198,1.26291894740227,232723.565201514,0.0,1.0
2001-04-17,5.9,5.98,5.89,5.97,22300,1.26506312218563,1.28221652045256,1.26291894740227,1.28007234566919,104002.715510898,0.0,1.0
2001-04-18,5.93,5.96,5.87,5.87,27400,1.27149564653573,1.27792817088583,1.25863059783554,1.25863059783554,127788.089910251,0.0,1.0
2001-04-19,5.95,5.98,5.91,5.91,27600,1.27578399610246,1.28221652045256,1.267207296969,1.267207296969,128720.849690617,0.0,1.0
2001-04-20,5.94,5.95,5.92,5.95,3300,1.2736398213191,1.27578399610246,1.26935147175237,1.27578399610246,15390.536376052,0.0,1.0
2001-04-23,5.87,5.96,5.87,5.92,23600,1.25863059783554,1.27792817088583,1.25863059783554,1.26935147175237,110065.654083281,0.0,1.0
2001-04-24,5.95,5.96,5.87,5.88,18600,1.27578399610246,1.27792817088583,1.25863059783554,1.2607747726189,86746.6595741117,0.0,1.0
2001-04-25,5.97,5.97,5.9,5.97,20300,1.28007234566919,1.28007234566919,1.26506312218563,1.28007234566919,94675.1177072295,0.0,1.0
2001-04-26,5.91,5.92,5.85,5.86,31200,1.27417586501494,1.27633183094559,1.26124006943103,1.26339603536168,144714.717224563,0.0325,1.0
2001-04-27,5.95,5.99,5.81,5.81,60100,1.28279972873754,1.29142359246015,1.25261620570842,1.25261620570842,278761.362346034,0.0,1.0
2001-04-30,5.93,5.98,5.93,5.93,6400,1.27848779687624,1.2892676265295,1.27848779687624,1.27848779687624,29685.0701999104,0.0,1.0
2001-05-01,5.84,5.92,5.84,5.92,21000,1.25908410350038,1.27633183094559,1.25908410350038,1.27633183094559,97404.1365934559,0.0,1.0
2001-05-02,5.93,5.93,5.84,5.88,14600,1.27848779687624,1.27848779687624,1.25908410350038,1.26770796722298,67719.0663935457,0.0,1.0
2001-05-03,5.89,5.93,5.89,5.93,8400,1.26986393315363,1.27848779687624,1.26986393315363,1.27848779687624,38961.6546373826,0.0,1.0
2001-05-04,5.84,5.9,5.84,5.88,43700,1.25908410350038,1.27201989908429,1.25908410350038,1.26770796722298,202693.369958763,0.0,1.0
2001-05-07,5.84,5.89,5.84,5.89,11000,1.25908410350038,1.26986393315363,1.25908410350038,1.26986393315363,51021.214406096,0.0,1.0
2001-05-08,5.85,5.85,5.81,5.84,28600,1.26124006943103,1.26124006943103,1.25261620570842,1.25908410350038,132655.15745585,0.0,1.0
2001-05-09,5.89,5.89,5.85,5.87,8400,1.26986393315363,1.26986393315363,1.26124006943103,1.26555200129233,38961.6546373826,0.0,1.0
2001-05-10,5.98,5.99,5.86,5.86,59000,1.2892676265295,1.29142359246015,1.26339603536168,1.26339603536168,273659.240905424,0.0,1.0
2001-05-11,5.95,5.99,5.9,5.98,19300,1.28279972873754,1.29142359246015,1.27201989908429,1.2892676265295,89519.0398216051,0.0,1.0
2001-05-14,5.97,5.98,5.91,5.98,52900,1.28711166059885,1.2892676265295,1.27417586501494,1.2892676265295,245365.658371134,0.0,1.0
2001-05-15,5.98,5.99,5.98,5.98,16100,1.2892676265295,1.29142359246015,1.2892676265295,1.2892676265295,74676.5047216495,0.0,1.0
2001-05-16,5.94,5.99,5.92,5.97,29600,1.28064376280689,1.29142359246015,1.27633183094559,1.28711166059885,137293.449674586,0.0,1.0
2001-05-17,5.93,5.99,5.93,5.93,9900,1.27848779687624,1.29142359246015,1.27848779687624,1.27848779687624,45919.0929654864,0.0,1.0
2001-05-18,5.98,5.98,5.91,5.91,20500,1.2892676265295,1.2892676265295,1.27417586501494,1.27417586501494,95084.9904840878,0.0,1.0
2001-05-21,5.99,6.0,5.96,5.99,51700,1.29142359246015,1.2935795583908,1.28495569466819,1.29142359246015,239799.707708651,0.0,1.0
2001-05-22,5.9,5.97,5.9,5.93,34600,1.27201989908429,1.28711166059885,1.27201989908429,1.27848779687624,160484.910768265,0.0,1.0
2001-05-23,5.89,5.98,5.89,5.9,35200,1.26986393315363,1.2892676265295,1.26986393315363,1.27201989908429,163267.886099508,0.0,1.0
2001-05-24,5.92,5.93,5.86,5.91,23700,1.27633183094559,1.27848779687624,1.26339603536168,1.27417586501494,109927.525584043,0.0,1.0
2001-05-25,5.89,5.93,5.86,5.86,22400,1.26986393315363,1.27848779687624,1.26339603536168,1.26339603536168,103897.745699687,0.0,1.0
2001-05-29,5.87,5.94,5.87,5.94,25200,1.27255889056695,1.28773420953453,1.27255889056695,1.28773420953453,116241.378765659,0.0325,1.0
2001-05-30,5.9,5.9,5.86,5.86,14100,1.27906259869591,1.27906259869591,1.27039098785729,1.27039098785729,65039.8190712619,0.0,1.0
2001-05-31,5.9,5.9,5.86,5.86,11300,1.27906259869591,1.27906259869591,1.27039098785729,1.27039098785729,52124.1103195219,0.0,1.0
2001-06-01,5.89,5.89,5.79,5.83,53100,1.27689469598626,1.27689469598626,1.25521566888972,1.26388727972833,244937.190970496,0.0,1.0
2001-06-04,5.87,5.9,5.87,5.89,17800,1.27255889056695,1.27906259869591,1.27255889056695,1.27689469598626,82107.0056360609,0.0,1.0
2001-06-05,5.96,5.97,5.9,5.9,19300,1.29207001495384,1.29423791766349,1.27906259869591,1.27906259869591,89026.1353244928,0.0,1.0
2001-06-06,5.91,5.97,5.91,5.97,10200,1.28123050140557,1.29423791766349,1.28123050140557,1.29423791766349,47050.0818813381,0.0,1.0
2001-06-07,5.88,5.91,5.86,5.9,34500,1.2747267932766,1.28123050140557,1.27039098785729,1.27906259869591,159139.982833939,0.0,1.0
2001-06-08,5.88,5.88,5.88,5.88,3700,1.2747267932766,1.2747267932766,1.2747267932766,1.2747267932766,17067.1865647992,0.0,1.0
2001-06-11,5.93,5.95,5.91,5.91,36000,1.28556630682487,1.28990211224418,1.28123050140557,1.28123050140557,166059.112522371,0.0,1.0
2001-06-12,5.94,5.94,5.88,5.94,48300,1.28773420953453,1.28773420953453,1.2747267932766,1.28773420953453,222795.975967513,0.0,1.0
2001-06-13,5.92,5.94,5.86,5.86,20600,1.28339840411522,1.28773420953453,1.27039098785729,1.27039098785729,95022.7143878009,0.0,1.0
2001-06-14,5.88,5.93,5.87,5.87,20900,1.2747267932766,1.28556630682487,1.27255889056695,1.27255889056695,96406.5403254876,0.0,1.0
2001-06-15,5.89,5.96,5.87,5.87,28500,1.27689469598626,1.29207001495384,1.27255889056695,1.27255889056695,131463.46408021,0.0,1.0
2001-06-18,5.91,5.97,5.87,5.93,28000,1.28123050140557,1.29423791766349,1.27255889056695,1.28556630682487,129157.087517399,0.0,1.0
2001-06-19,5.91,5.96,5.89,5.94,24600,1.28123050140557,1.29207001495384,1.27689469598626,1.28773420953453,113473.726890286,0.0,1.0
2001-06-20,5.97,5.97,5.9,5.96,12700,1.29423791766349,1.29423791766349,1.27906259869591,1.29207001495384,58581.9646953918,0.0,1.0
2001-06-21,5.93,5.98,5.91,5.91,28900,1.28556630682487,1.29640582037314,1.28123050140557,1.28123050140557,133308.565330459,0.0,1.0
2001-06-22,6.0,6.0,5.92,5.94,51100,1.30074162579245,1.30074162579245,1.28339840411522,1.28773420953453,235711.684719254,0.0,1.0
2001-06-25,5.97,6.01,5.96,6.0,120200,1.29423791766349,1.30290952850211,1.29207001495384,1.30074162579245,554452.925699693,0.0,1.0
2001-06-26,6.0,6.01,5.92,5.96,68300,1.30074162579245,1.30290952850211,1.28339840411522,1.29207001495384,315051.038479942,0.0,1.0
2001-06-27,5.97,6.03,5.9,5.9,44000,1.30128360146987,1.31436182862032,1.28602566979434,1.28602566979434,201862.222580296,0.0325,1.0
2001-06-28,6.08,6.09,5.97,5.97,39200,1.32526035124569,1.32744005577077,1.30128360146987,1.30128360146987,179840.889207901,0.0,1.0
2001-06-29,6.02,6.09,6.01,6.09,6100,1.31218212409524,1.32744005577077,1.31000241957017,1.32744005577077,27985.4444940866,0.0,1.0
2001-07-02,6.05,6.09,6.0,6.02,60700,1.31872123767047,1.32744005577077,1.30782271504509,1.31218212409524,278478.11160509,0.0,1.0
2001-07-03,6.04,6.09,6.03,6.05,30500,1.31654153314539,1.32744005577077,1.31436182862032,1.31872123767047,139927.222470433,0.0,1.0
2001-07-05,6.13,6.15,5.98,6.0,48700,1.33615887387107,1.34051828292122,1.30346330599494,1.30782271504509,223424.778174101,0.0,1.0
2001-07-06,6.09,6.1,6.08,6.09,7800,1.32744005577077,1.32961976029584,1.32526035124569,1.32744005577077,35784.6667301434,0.0,1.0
2001-07-09,6.01,6.06,6.0,6.06,18000,1.31000241957017,1.32090094219554,1.30782271504509,1.32090094219554,82580.0001464847,0.0,1.0
2001-07-10,6.04,6.08,6.0,6.06,16600,1.31654153314539,1.32526035124569,1.30782271504509,1.32090094219554,76157.1112462029,0.0,1.0
2001-07-11,6.02,6.07,5.97,6.04,32300,1.31218212409524,1.32308064672062,1.30128360146987,1.31654153314539,148185.222485082,0.0,1.0
2001-07-12,5.91,6.01,5.9,5.99,27100,1.28820537431941,1.31000241957017,1.28602566979434,1.30564301052002,124328.77799832,0.0,1.0
2001-07-13,5.96,6.01,5.94,5.96,20900,1.29910389694479,1.31000241957017,1.29474448789464,1.29910389694479,95884.5557256409,0.0,1.0
2001-07-16,6.0,6.06,5.95,5.98,33100,1.30782271504509,1.32090094219554,1.29692419241972,1.30346330599494,151855.444713814,0.0,1.0
2001-07-17,5.96,6.0,5.95,5.95,27200,1.29910389694479,1.30782271504509,1.29692419241972,1.29692419241972,124787.555776911,0.0,1.0
2001-07-18,5.97,6.0,5.94,5.95,21900,1.30128360146987,1.30782271504509,1.29474448789464,1.29692419241972,100472.333511556,0.0,1.0
2001-07-19,5.95,5.98,5.94,5.96,18900,1.29692419241972,1.30346330599494,1.29474448789464,1.29910389694479,86709.0001538089,0.0,1.0
2001-07-20,5.96,5.97,5.91,5.91,4200,1.29910389694479,1.30128360146987,1.28820537431941,1.28820537431941,19268.6667008465,0.0,1.0
2001-07-23,6.12,6.15,5.95,5.96,84100,1.33397916934599,1.34051828292122,1.29692419241972,1.29910389694479,385832.111795522,0.0,1.0
2001-07-24,6.1,6.16,6.06,6.1,49400,1.32961976029584,1.34269798744629,1.32090094219554,1.32961976029584,226636.222624243,0.0,1.0
2001-07-25,6.01,6.09,6.01,6.04,40700,1.31000241957017,1.32744005577077,1.31000241957017,1.31654153314539,186722.555886774,0.0,1.0
2001-07-26,6.05,6.05,5.97,6.02,33800,1.31872123767047,1.31872123767047,1.30128360146987,1.31218212409524,155066.889163955,0.0,1.0
2001-07-27,6.04,6.05,5.94,5.94,5500,1.32362557285189,1.32581700591952,1.30171124217553,1.30171124217553,25097.7320787359,0.0325,1.0
2001-07-30,6.0,6.04,6.0,6.04,23400,1.31485984058134,1.32362557285189,1.31485984058134,1.32362557285189,106779.441934986,0.0,1.0
2001-07-31,6.03,6.06,6.02,6.03,21900,1.32143413978425,1.32800843898716,1.31924270671661,1.32143413978425,99934.6059135122,0.0,1.0
2001-08-01,6.0,6.03,5.97,6.03,25300,1.31485984058134,1.32143413978425,1.30828554137844,1.32143413978425,115449.567562186,0.0,1.0
2001-08-02,6.05,6.05,6.0,6.01,5600,1.32581700591952,1.32581700591952,1.31485984058134,1.31705127364898,25554.0544801675,0.0,1.0
2001-08-03,6.01,6.04,6.01,6.04,11200,1.31705127364898,1.32362557285189,1.31705127364898,1.32362557285189,51108.108960335,0.0,1.0
2001-08-06,6.05,6.05,6.01,6.01,15500,1.32581700591952,1.32581700591952,1.31705127364898,1.31705127364898,70729.9722218922,0.0,1.0
2001-08-07,6.04,6.06,6.0,6.03,17200,1.32362557285189,1.32800843898716,1.31485984058134,1.32143413978425,78487.4530462285,0.0,1.0
2001-08-08,6.03,6.06,6.01,6.02,19200,1.32143413978425,1.32800843898716,1.31705127364898,1.31924270671661,87613.90107486,0.0,1.0
2001-08-09,6.08,6.1,6.02,6.02,20800,1.33239130512243,1.3367741712577,1.31924270671661,1.31924270671661,94915.0594977648,0.0,1.0
2001-08-10,6.11,6.13,6.06,6.06,6800,1.33896560432534,1.34334847046061,1.32800843898716,1.32800843898716,31029.9232973461,0.0,1.0
2001-08-13,6.1,6.13,6.1,6.12,9500,1.3367741712577,1.34334847046061,1.3367741712577,1.34115703739297,43350.6281359984,0.0,1.0
2001-08-14,6.12,6.12,6.1,6.11,13400,1.34115703739297,1.34115703739297,1.3367741712577,1.33896560432534,61147.2017918294,0.0,1.0
2001-08-15,6.18,6.19,6.11,6.11,22700,1.35430563579878,1.35649706886642,1.33896560432534,1.33896560432534,103585.185124965,0.0,1.0
2001-08-16,6.17,6.18,6.11,6.18,19900,1.35211420273115,1.35430563579878,1.33896560432534,1.35430563579878,90808.1578848808,0.0,1.0
2001-08-17,6.1,6.18,6.1,6.18,49900,1.3367741712577,1.35430563579878,1.3367741712577,1.35430563579878,227704.87831435,0.0,1.0
2001-08-20,6.18,6.18,6.11,6.18,29200,1.35430563579878,1.35430563579878,1.33896560432534,1.35430563579878,133246.141218017,0.0,1.0
2001-08-21,6.1,6.19,6.1,6.18,47900,1.3367741712577,1.35649706886642,1.3367741712577,1.35430563579878,218578.430285718,0.0,1.0
2001-08-22,6.14,6.14,6.1,6.1,35000,1.34553990352824,1.34553990352824,1.3367741712577,1.3367741712577,159712.840501047,0.0,1.0
2001-08-23,6.19,6.19,6.15,6.15,14700,1.35649706886642,1.35649706886642,1.34773133659588,1.34773133659588,67079.3930104396,0.0,1.0
2001-08-24,6.2,6.22,6.11,6.14,43800,1.35868850193406,1.36307136806933,1.33896560432534,1.34553990352824,199869.211827024,0.0,1.0
2001-08-27,6.15,6.2,6.12,6.17,22800,1.34773133659588,1.35868850193406,1.34115703739297,1.35211420273115,104041.507526396,0.0,1.0
2001-08-28,6.13,6.17,6.12,6.15,3600,1.34334847046061,1.35211420273115,1.34115703739297,1.34773133659588,16427.6064515362,0.0,1.0
2001-08-29,6.11,6.2,6.08,6.08,20100,1.34608776179515,1.3659155684337,1.33947849291563,1.33947849291563,91235.507435428,0.0325,1.0
2001-08-30,6.11,6.15,6.08,6.15,16800,1.34608776179515,1.35490012030117,1.33947849291563,1.35490012030117,76256.5435281189,0.0,1.0
2001-08-31,6.09,6.17,6.07,6.17,33500,1.34168158254214,1.35930629955419,1.33727540328913,1.35930629955419,152059.179059046,0.0,1.0
2001-09-04,6.12,6.13,6.06,6.11,15400,1.34829085142166,1.35049394104816,1.33507231366262,1.34608776179515,69901.8315674421,0.0,1.0
2001-09-05,6.07,6.1,6.06,6.06,14800,1.33727540328913,1.34388467216864,1.33507231366262,1.33507231366262,67178.383584295,0.0,1.0
2001-09-06,6.05,6.1,6.0,6.07,45700,1.33286922403611,1.34388467216864,1.32185377590358,1.33727540328913,207435.954716372,0.0,1.0
2001-09-07,6.01,6.05,6.0,6.04,49800,1.32405686553009,1.33286922403611,1.32185377590358,1.33066613440961,226046.18260121,0.0,1.0
2001-09-10,6.06,6.06,6.01,6.03,36500,1.33507231366262,1.33507231366262,1.32405686553009,1.3284630447831,165676.418974782,0.0,1.0
2001-09-17,6.03,6.11,5.99,6.08,52500,1.3284630447831,1.34608776179515,1.31965068627708,1.33947849291563,238301.698525372,0.0,1.0
2001-09-18,5.98,6.04,5.97,6.0,24200,1.31744759665057,1.33066613440961,1.31524450702407,1.32185377590358,109845.735320267,0.0,1.0
2001-09-19,5.92,6.02,5.92,6.02,40600,1.30422905889154,1.3262599551566,1.30422905889154,1.3262599551566,184286.64685962,0.0,1.0
2001-09-20,5.9,5.93,5.78,5.93,39800,1.29982287963853,1.30643214851804,1.27338580412045,1.30643214851804,180655.38288209,0.0,1.0
2001-09-21,5.78,5.8,5.5,5.8,66600,1.27338580412045,1.27779198337347,1.21169929457829,1.27779198337347,302302.726129329,0.0,1.0
2001-09-24,5.73,5.8,5.73,5.8,51800,1.26237035598792,1.27779198337347,1.26237035598792,1.27779198337347,235124.342545034,0.0,1.0
2001-09-25,5.73,5.83,5.73,5.76,52000,1.26237035598792,1.28440125225298,1.26237035598792,1.26897962486744,236032.158539416,0.0,1.0
2001-09-26,5.69,5.71,5.61,5.71,50600,1.26071803876804,1.26514938512575,1.24299265333721,1.26514938512575,228373.031198432,0.0325,1.0
2001-09-27,5.75,5.75,5.66,5.74,12900,1.27401207784117,1.27401207784117,1.25407101923148,1.27179640466232,58221.5830525645,0.0,1.0
2001-09-28,5.8,5.84,5.71,5.71,30600,1.28509044373544,1.29395313645086,1.26514938512575,1.26514938512575,138107.010961897,0.0,1.0
2001-10-01,5.8,5.84,5.72,5.72,20400,1.28509044373544,1.29395313645086,1.26736505830461,1.26736505830461,92071.3406412649,0.0,1.0
2001-10-02,5.9,5.9,5.78,5.78,29900,1.30724717552398,1.30724717552398,1.28065909737773,1.28065909737773,134947.700253619,0.0,1.0
2001-10-03,5.86,5.9,5.8,5.9,11100,1.29838448280857,1.30724717552398,1.28509044373544,1.30724717552398,50097.6412312763,0.0,1.0
2001-10-04,5.9,5.9,5.81,5.9,9500,1.30724717552398,1.30724717552398,1.28730611691429,1.30724717552398,42876.3596123538,0.0,1.0
2001-10-05,5.84,5.9,5.82,5.9,9200,1.29395313645086,1.30724717552398,1.28952179009315,1.30724717552398,41522.3693088056,0.0,1.0
2001-10-08,5.85,5.93,5.84,5.93,12400,1.29616880962971,1.31389419506054,1.29395313645086,1.31389419506054,55964.9325466513,0.0,1.0
2001-10-09,5.83,5.91,5.82,5.91,10500,1.291737463272,1.30946284870284,1.28952179009315,1.30946284870284,47389.6606241806,0.0,1.0
2001-10-10,5.83,5.85,5.8,5.81,20300,1.291737463272,1.29616880962971,1.28509044373544,1.28730611691429,91620.0105400824,0.0,1.0
2001-10-11,5.82,5.85,5.79,5.8,15500,1.28952179009315,1.29616880962971,1.28287477055659,1.28509044373544,69956.165683314,0.0,1.0
2001-10-12,5.8,5.83,5.78,5.8,19100,1.28509044373544,1.291737463272,1.28065909737773,1.28509044373544,86204.0493258902,0.0,1.0
2001-10-15,5.88,5.88,5.77,5.84,31900,1.30281582916627,1.30281582916627,1.27844342419888,1.29395313645086,143974.302277273,0.0,1.0
2001-10-16,5.89,5.89,5.85,5.89,4800,1.30503150234513,1.30503150234513,1.29616880962971,1.30503150234513,21663.8448567682,0.0,1.0
2001-10-17,5.83,5.88,5.83,5.84,12300,1.291737463272,1.30281582916627,1.291737463272,1.29395313645086,55513.6024454687,0.0,1.0
2001-10-18,5.88,5.88,5.83,5.85,14800,1.30281582916627,1.30281582916627,1.291737463272,1.29616880962971,66796.8549750355,0.0,1.0
2001-10-19,5.95,5.95,5.88,5.88,21000,1.31832554141825,1.31832554141825,1.30281582916627,1.30281582916627,94779.3212483612,0.0,1.0
2001-10-22,5.84,5.89,5.78,5.89,57100,1.29395313645086,1.30503150234513,1.28065909737773,1.30503150234513,257709.487775305,0.0,1.0
2001-10-23,5.76,5.82,5.76,5.78,20200,1.27622775102002,1.28952179009315,1.27622775102002,1.28065909737773,91168.6804388998,0.0,1.0
2001-10-24,5.7,5.76,5.65,5.76,45800,1.2629337119469,1.27622775102002,1.25185534605263,1.27622775102002,206709.186341663,0.0,1.0
2001-10-25,5.7,5.72,5.68,5.68,22300,1.2629337119469,1.26736505830461,1.25850236558919,1.25850236558919,100646.612563736,0.0,1.0
2001-10-26,5.72,5.72,5.67,5.72,15500,1.26736505830461,1.26736505830461,1.25628669241034,1.26736505830461,69956.1656833138,0.0,1.0
2001-10-29,5.71,5.73,5.66,5.73,17800,1.27190718832126,1.2763622047427,1.26076964726766,1.2763622047427,79909.918690017,0.0305,1.0
2001-10-30,5.63,5.72,5.63,5.72,15600,1.2540871226355,1.27413469653198,1.2540871226355,1.27413469653198,70033.4118856328,0.0,1.0
2001-10-31,5.72,5.72,5.61,5.63,20000,1.27413469653198,1.27413469653198,1.24963210621406,1.2540871226355,89786.4254944011,0.0,1.0
2001-11-01,5.8,5.82,5.7,5.7,24800,1.29195476221774,1.29640977863918,1.26967968011054,1.26967968011054,111335.167613058,0.0,1.0
2001-11-02,5.75,5.82,5.74,5.82,12700,1.28081722116414,1.29640977863918,1.27858971295342,1.29640977863918,57014.3801889447,0.0,1.0
2001-11-05,5.75,5.76,5.72,5.73,31900,1.28081722116414,1.28304472937486,1.27413469653198,1.2763622047427,143209.34866357,0.0,1.0
2001-11-06,5.77,5.79,5.75,5.75,29200,1.28527223758558,1.28972725400702,1.28081722116414,1.28081722116414,131088.181221826,0.0,1.0
2001-11-07,5.75,5.75,5.71,5.75,39800,1.28081722116414,1.28081722116414,1.27190718832126,1.28081722116414,178674.986733858,0.0,1.0
2001-11-08,5.8,5.8,5.73,5.73,16300,1.29195476221774,1.29195476221774,1.2763622047427,1.2763622047427,73175.936777937,0.0,1.0
2001-11-09,5.75,5.8,5.75,5.8,12100,1.28081722116414,1.29195476221774,1.28081722116414,1.29195476221774,54320.7874241127,0.0,1.0
2001-11-12,5.8,5.83,5.73,5.76,25100,1.29195476221774,1.2986372868499,1.2763622047427,1.28304472937486,112681.963995474,0.0,1.0
2001-11-13,5.75,5.83,5.74,5.8,29900,1.28081722116414,1.2986372868499,1.27858971295342,1.29195476221774,134230.70611413,0.0,1.0
2001-11-14,5.8,5.8,5.75,5.75,21800,1.29195476221774,1.29195476221774,1.28081722116414,1.28081722116414,97867.2037888974,0.0,1.0
2001-11-15,5.72,5.8,5.72,5.75,11000,1.27413469653198,1.29195476221774,1.27413469653198,1.28081722116414,49382.5340219206,0.0,1.0
2001-11-16,5.72,5.77,5.72,5.77,15700,1.27413469653198,1.28527223758558,1.27413469653198,1.28527223758558,70482.3440131049,0.0,1.0
2001-11-19,5.72,5.79,5.68,5.71,44600,1.27413469653198,1.28972725400702,1.2652246636891,1.27190718832126,200223.728852514,0.0,1.0
2001-11-20,5.71,5.73,5.71,5.72,3700,1.27190718832126,1.2763622047427,1.27190718832126,1.27413469653198,16610.4887164642,0.0,1.0
2001-11-21,5.7,5.76,5.7,5.76,24500,1.26967968011054,1.28304472937486,1.26967968011054,1.28304472937486,109988.371230641,0.0,1.0
2001-11-23,5.78,5.78,5.7,5.78,15600,1.2874997457963,1.2874997457963,1.26967968011054,1.2874997457963,70033.411885633,0.0,1.0
2001-11-26,5.67,5.75,5.67,5.75,27000,1.26299715547838,1.28081722116414,1.26299715547838,1.28081722116414,121211.674417441,0.0,1.0
2001-11-27,5.77,5.77,5.64,5.64,29900,1.28527223758558,1.28527223758558,1.25631463084622,1.25631463084622,134230.70611413,0.0,1.0
2001-11-28,5.65,5.74,5.64,5.74,43900,1.26533603909963,1.28549183441272,1.26309650628707,1.28549183441272,196023.026560196,0.0305,1.0
2001-11-29,5.68,5.7,5.64,5.64,10800,1.27205463753733,1.27653370316246,1.26309650628707,1.26309650628707,48224.3436640117,0.0,1.0
2001-11-30,5.65,5.71,5.63,5.7,14800,1.26533603909963,1.27877323597503,1.2608569734745,1.27653370316246,66085.2116877199,0.0,1.0
2001-12-03,5.64,5.71,5.62,5.71,22100,1.26309650628707,1.27877323597503,1.25861744066194,1.27877323597503,98681.2958309866,0.0,1.0
2001-12-04,5.62,5.68,5.59,5.62,27700,1.25861744066194,1.27205463753733,1.25189884222424,1.25861744066194,123686.511064178,0.0,1.0
2001-12-05,5.61,5.67,5.58,5.58,35700,1.25637790784937,1.26981510472476,1.24965930941167,1.24965930941167,159408.247111594,0.0,1.0
2001-12-06,5.47,5.57,5.47,5.57,37900,1.22502444847345,1.24741977659911,1.22502444847345,1.24741977659911,169231.724524634,0.0,1.0
2001-12-07,5.48,5.54,5.47,5.54,20400,1.22726398128602,1.24070117816141,1.22502444847345,1.24070117816141,91090.4269209106,0.0,1.0
2001-12-10,5.48,5.48,5.42,5.43,52200,1.22726398128602,1.22726398128602,1.21382678441062,1.21606631722319,233084.327709389,0.0,1.0
2001-12-11,5.41,5.48,5.38,5.48,65300,1.21158725159806,1.22726398128602,1.20486865316036,1.22726398128602,291578.670487033,0.0,1.0
2001-12-12,5.41,5.5,5.39,5.45,27500,1.21158725159806,1.23174304691115,1.20710818597292,1.22054538284832,122793.467662992,0.0,1.0
2001-12-13,5.48,5.48,5.37,5.37,73100,1.22726398128602,1.22726398128602,1.20262912034779,1.20262912034779,326407.363133263,0.0,1.0
2001-12-14,5.59,5.6,5.38,5.47,40900,1.25189884222424,1.2541383750368,1.20486865316036,1.22502444847345,182627.375542414,0.0,1.0
2001-12-17,5.48,5.61,5.47,5.6,24800,1.22726398128602,1.25637790784937,1.22502444847345,1.2541383750368,110737.381746989,0.0,1.0
2001-12-18,5.48,5.58,5.43,5.46,61800,1.22726398128602,1.24965930941167,1.21606631722319,1.22278491566088,275950.410966288,0.0,1.0
2001-12-19,5.43,5.49,5.4,5.4,37100,1.21606631722319,1.22950351409858,1.20934771878549,1.20934771878549,165659.550919892,0.0,1.0
2001-12-20,5.4,5.48,5.38,5.41,40800,1.20934771878549,1.22726398128602,1.20486865316036,1.21158725159806,182180.853841822,0.0,1.0
2001-12-21,5.34,5.42,5.34,5.4,70500,1.1959105219101,1.21382678441062,1.1959105219101,1.20934771878549,314797.798917853,0.0,1.0
2001-12-24,5.4,5.4,5.36,5.38,22900,1.20934771878549,1.20934771878549,1.20038958753523,1.20486865316036,102253.469435728,0.0,1.0
2001-12-26,5.4,5.45,5.35,5.41,73700,1.20934771878549,1.22054538284832,1.19815005472266,1.21158725159806,329086.49333682,0.0,1.0
2001-12-27,5.4,5.42,5.35,5.41,123900,1.20934771878549,1.21382678441062,1.19815005472266,1.21158725159806,553240.387034356,0.0,1.0
2001-12-28,5.42,5.42,5.32,5.32,109500,1.22065735948895,1.22065735948895,1.19813600599284,1.19813600599284,486205.236372372,0.0305,1.0
2001-12-31,5.5,5.54,5.38,5.38,53500,1.23867444228583,1.24768298368427,1.2116488180905,1.2116488180905,237552.330099744,0.0,1.0
2002-01-02,5.6,5.6,5.44,5.44,34000,1.26119579578194,1.26119579578194,1.22516163018817,1.22516163018817,150967.835951239,0.0,1.0
2002-01-03,5.55,5.62,5.53,5.62,23000,1.24993511903388,1.26570006648116,1.24543084833466,1.26570006648116,102125.300790544,0.0,1.0
2002-01-04,5.54,5.59,5.54,5.59,9700,1.24768298368427,1.25894366043233,1.24768298368427,1.25894366043233,43070.2355507948,0.0,1.0
2002-01-07,5.61,5.61,5.55,5.55,17800,1.26344793113155,1.26344793113155,1.24993511903388,1.24993511903388,79036.1023509427,0.0,1.0
2002-01-08,5.74,5.74,5.55,5.62,64700,1.29272569067649,1.29272569067649,1.24993511903388,1.26570006648116,287282.911354269,0.0,1.0
2002-01-09,5.72,5.75,5.71,5.74,11200,1.28822141997727,1.2949778260261,1.28596928462765,1.29272569067649,49730.5812545256,0.0,1.0
2002-01-10,5.69,5.75,5.69,5.75,11200,1.28146501392843,1.2949778260261,1.28146501392843,1.2949778260261,49730.5812545259,0.0,1.0
2002-01-11,5.59,5.68,5.54,5.68,28800,1.25894366043233,1.27921287857882,1.24768298368427,1.27921287857882,127878.637511637,0.0,1.0
2002-01-14,5.63,5.63,5.56,5.59,20500,1.26795220183077,1.26795220183077,1.2521872543835,1.25894366043233,91024.7246176588,0.0,1.0
2002-01-15,5.65,5.66,5.62,5.63,5800,1.27245647252999,1.2747086078796,1.26570006648116,1.26795220183077,25753.3367210937,0.0,1.0
2002-01-16,5.67,5.71,5.62,5.62,22100,1.27696074322921,1.28596928462765,1.26570006648116,1.26570006648116,98129.0933683055,0.0,1.0
2002-01-17,5.66,5.72,5.65,5.65,26900,1.2747086078796,1.28822141997727,1.27245647252999,1.27245647252999,119442.199620245,0.0,1.0
2002-01-18,5.72,5.72,5.66,5.66,15200,1.28822141997727,1.28822141997727,1.2747086078796,1.2747086078796,67491.5031311419,0.0,1.0
2002-01-22,5.74,5.8,5.71,5.72,42500,1.29272569067649,1.30623850277415,1.28596928462765,1.28822141997727,188709.794939048,0.0,1.0
2002-01-23,5.75,5.77,5.74,5.77,8400,1.2949778260261,1.29948209672532,1.29272569067649,1.29948209672532,37297.9359408943,0.0,1.0
2002-01-24,5.75,5.78,5.74,5.74,9600,1.2949778260261,1.30173423207493,1.29272569067649,1.29272569067649,42626.2125038792,0.0,1.0
2002-01-25,5.73,5.77,5.73,5.76,22200,1.29047355532688,1.29948209672532,1.29047355532688,1.29722996137571,98573.1164152205,0.0,1.0
2002-01-28,5.75,5.77,5.73,5.77,18700,1.2949778260261,1.29948209672532,1.29047355532688,1.29948209672532,83032.3097731813,0.0,1.0
2002-01-29,5.72,5.73,5.65,5.65,17300,1.29509043279358,1.29735457690685,1.27924142400065,1.27924142400065,76408.563830208,0.0305,1.0
2002-01-30,5.55,5.73,5.55,5.73,52900,1.25659998286789,1.29735457690685,1.25659998286789,1.29735457690685,233642.371480811,0.0,1.0
2002-01-31,5.65,5.65,5.56,5.56,16200,1.27924142400065,1.27924142400065,1.25886412698117,1.25886412698117,71550.2158410041,0.0,1.0
2002-02-01,5.69,5.7,5.65,5.7,7400,1.28829800045375,1.29056214456703,1.27924142400065,1.29056214456703,32683.4319273723,0.0,1.0
2002-02-04,5.7,5.75,5.69,5.75,16000,1.29056214456703,1.3018828651334,1.28829800045375,1.3018828651334,70666.8798429669,0.0,1.0
2002-02-05,5.65,5.71,5.64,5.64,28800,1.27924142400065,1.2928262886803,1.27697727988737,1.27697727988737,127200.383717341,0.0,1.0
2002-02-06,5.66,5.71,5.65,5.65,23500,1.28150556811392,1.2928262886803,1.27924142400065,1.27924142400065,103791.979769358,0.0,1.0
2002-02-07,5.67,5.69,5.66,5.68,17000,1.2837697122272,1.28829800045375,1.28150556811392,1.28603385634048,75083.5598331526,0.0,1.0
2002-02-08,5.67,5.72,5.67,5.71,9100,1.2837697122272,1.29509043279358,1.2837697122272,1.2928262886803,40191.7879106875,0.0,1.0
2002-02-11,5.68,5.72,5.67,5.67,7900,1.28603385634048,1.29509043279358,1.2837697122272,1.2837697122272,34891.7719224649,0.0,1.0
2002-02-12,5.67,5.74,5.67,5.68,12900,1.2837697122272,1.29961872102013,1.2837697122272,1.28603385634048,56975.1718733922,0.0,1.0
2002-02-13,5.68,5.68,5.66,5.68,22500,1.28603385634048,1.28603385634048,1.28150556811392,1.28603385634048,99375.2997791721,0.0,1.0
2002-02-14,5.65,5.72,5.62,5.66,22200,1.27924142400065,1.29509043279358,1.27244899166082,1.28150556811392,98050.2957821168,0.0,1.0
2002-02-15,5.68,5.7,5.63,5.7,25500,1.28603385634048,1.29056214456703,1.2747131357741,1.29056214456703,112625.339749728,0.0,1.0
2002-02-19,5.65,5.69,5.65,5.69,19000,1.27924142400065,1.28829800045375,1.27924142400065,1.28829800045375,83916.9198135234,0.0,1.0
2002-02-20,5.62,5.67,5.61,5.67,21300,1.27244899166082,1.2837697122272,1.27018484754755,1.2837697122272,94075.2837909502,0.0,1.0
2002-02-21,5.66,5.66,5.62,5.62,15900,1.28150556811392,1.28150556811392,1.27244899166082,1.27244899166082,70225.2118439488,0.0,1.0
2002-02-22,5.66,5.66,5.61,5.61,14400,1.28150556811392,1.28150556811392,1.27018484754755,1.27018484754755,63600.1918586706,0.0,1.0
2002-02-25,5.68,5.68,5.66,5.66,13000,1.28603385634048,1.28603385634048,1.28150556811392,1.28150556811392,57416.8398724106,0.0,1.0
2002-02-26,5.6,5.64,5.57,5.6,17500,1.27482634297976,1.28393224542962,1.26799691614237,1.27482634297976,76873.2153517759,0.0305,1.0
2002-02-27,5.61,5.62,5.58,5.6,12300,1.27710281859223,1.27937929420469,1.27027339175483,1.27482634297976,54030.8885043908,0.0,1.0
2002-02-28,5.57,5.65,5.56,5.65,38000,1.26799691614237,1.28620872104208,1.26572044052991,1.28620872104208,166924.696192427,0.0,1.0
2002-03-01,5.52,5.57,5.51,5.53,53900,1.25661453808005,1.26799691614237,1.25433806246759,1.25889101369251,236769.50328347,0.0,1.0
2002-03-04,5.59,5.68,5.52,5.52,125200,1.2725498673673,1.29303814787947,1.25661453808005,1.25661453808005,549972.946402418,0.0,1.0
2002-03-05,5.57,5.58,5.55,5.55,25400,1.26799691614237,1.27027339175483,1.26344396491744,1.26344396491744,111575.981139149,0.0,1.0
2002-03-06,5.54,5.59,5.54,5.54,24600,1.26116748930498,1.2725498673673,1.26116748930498,1.26116748930498,108061.777008782,0.0,1.0
2002-03-07,5.55,5.56,5.54,5.54,15200,1.26344396491744,1.26572044052991,1.26116748930498,1.26116748930498,66769.8784769711,0.0,1.0
2002-03-08,5.54,5.54,5.5,5.54,54700,1.26116748930498,1.26116748930498,1.25206158685512,1.26116748930498,240283.707413836,0.0,1.0
2002-03-11,5.48,5.53,5.47,5.51,30400,1.2475086356302,1.25889101369251,1.24523216001773,1.25433806246759,133539.756953941,0.0,1.0
2002-03-12,5.47,5.54,5.46,5.54,67600,1.24523216001773,1.26116748930498,1.24295568440527,1.26116748930498,296950.249016003,0.0,1.0
2002-03-13,5.53,5.53,5.47,5.47,21500,1.25889101369251,1.25889101369251,1.24523216001773,1.24523216001773,94444.2360036106,0.0,1.0
2002-03-14,5.49,5.53,5.48,5.53,19100,1.24978511124266,1.25889101369251,1.2475086356302,1.25889101369251,83901.6236125095,0.0,1.0
2002-03-15,5.53,5.53,5.48,5.5,28600,1.25889101369251,1.25889101369251,1.2475086356302,1.25206158685512,125632.797660617,0.0,1.0
2002-03-18,5.52,5.54,5.51,5.52,37600,1.25661453808005,1.26116748930498,1.25433806246759,1.25661453808005,165167.594127244,0.0,1.0
2002-03-19,5.49,5.54,5.46,5.54,38600,1.24978511124266,1.26116748930498,1.24295568440527,1.26116748930498,169560.349290202,0.0,1.0
2002-03-20,5.43,5.52,5.43,5.47,38200,1.23612625756788,1.25661453808005,1.23612625756788,1.24523216001773,167803.247225019,0.0,1.0
2002-03-21,5.43,5.48,5.43,5.48,23900,1.23612625756788,1.2475086356302,1.23612625756788,1.2475086356302,104986.848394711,0.0,1.0
2002-03-22,5.46,5.5,5.45,5.46,34000,1.24295568440527,1.25206158685512,1.2406792087928,1.24295568440527,149353.675540593,0.0,1.0
2002-03-25,5.51,5.51,5.44,5.44,32200,1.25433806246759,1.25433806246759,1.23840273318034,1.23840273318034,141446.716247267,0.0,1.0
2002-03-26,5.5,5.51,5.49,5.49,12400,1.26002925149875,1.2623202137742,1.25773828922329,1.25773828922329,54125.7275724981,0.035,1.0
2002-03-27,5.55,5.57,5.44,5.57,24500,1.27148406287601,1.27606598742691,1.24628347784603,1.27606598742691,106941.961735984,0.0,1.0
2002-03-28,5.55,5.56,5.52,5.52,25500,1.27148406287601,1.27377502515146,1.26461117604965,1.26461117604965,111306.939766024,0.0,1.0
2002-04-01,5.6,5.61,5.5,5.61,29600,1.28293887425327,1.28522983652872,1.26002925149875,1.28522983652872,129203.349689189,0.0,1.0
2002-04-02,5.58,5.62,5.52,5.52,26100,1.27835694970237,1.28752079880417,1.26461117604965,1.26461117604965,113925.926584048,0.0,1.0
2002-04-03,5.57,5.6,5.51,5.51,20300,1.27606598742691,1.28293887425327,1.2623202137742,1.2623202137742,88609.0540098158,0.0,1.0
2002-04-04,5.57,5.57,5.51,5.53,23200,1.27606598742691,1.27606598742691,1.2623202137742,1.2669021383251,101267.490296932,0.0,1.0
2002-04-05,5.65,5.65,5.6,5.62,32300,1.29439368563053,1.29439368563053,1.28293887425327,1.28752079880417,140988.790370298,0.0,1.0
2002-04-08,5.61,5.66,5.6,5.65,21500,1.28522983652872,1.29668464790598,1.28293887425327,1.29439368563053,93847.027645864,0.0,1.0
2002-04-09,5.55,5.6,5.55,5.59,26500,1.27148406287601,1.28293887425327,1.27148406287601,1.28064791197782,115671.917796065,0.0,1.0
2002-04-10,5.51,5.61,5.51,5.61,20300,1.2623202137742,1.28522983652872,1.2623202137742,1.28522983652872,88609.0540098155,0.0,1.0
2002-04-11,5.56,5.58,5.51,5.51,21000,1.27377502515146,1.27835694970237,1.2623202137742,1.2623202137742,91664.5386308438,0.0,1.0
2002-04-12,5.59,5.65,5.46,5.46,64700,1.28064791197782,1.29439368563053,1.25086540239694,1.25086540239694,282414.078543599,0.0,1.0
2002-04-15,5.62,5.67,5.62,5.64,27500,1.28752079880417,1.29897561018144,1.28752079880417,1.29210272335508,120036.895826105,0.0,1.0
2002-04-16,5.58,5.64,5.57,5.6,21200,1.27835694970237,1.29210272335508,1.27606598742691,1.28293887425327,92537.5342368514,0.0,1.0
2002-04-17,5.58,5.62,5.54,5.62,20200,1.27835694970237,1.28752079880417,1.26919310060056,1.28752079880417,88172.5562068113,0.0,1.0
2002-04-18,5.6,5.6,5.56,5.58,18200,1.28293887425327,1.28293887425327,1.27377502515146,1.27835694970237,79442.6001467312,0.0,1.0
2002-04-19,5.63,5.63,5.59,5.6,21800,1.28981176107963,1.28981176107963,1.28064791197782,1.28293887425327,95156.5210548756,0.0,1.0
2002-04-22,5.63,5.68,5.61,5.61,22300,1.28981176107963,1.30126657245689,1.28522983652872,1.28522983652872,97339.0100698957,0.0,1.0
2002-04-23,5.61,5.64,5.6,5.64,16600,1.28522983652872,1.29210272335508,1.28293887425327,1.29210272335508,72458.6352986671,0.0,1.0
2002-04-24,5.65,5.71,5.63,5.63,56800,1.29439368563053,1.30813945928324,1.28981176107963,1.28981176107963,247930.752106282,0.0,1.0
2002-04-25,5.66,5.7,5.64,5.64,23700,1.29668464790598,1.30584849700779,1.29210272335508,1.29210272335508,103449.979311952,0.0,1.0
2002-04-26,5.62,5.66,5.6,5.65,44200,1.29553916676826,1.30476008610469,1.29092870710004,1.30245485627058,191737.931489672,0.035,1.0
2002-04-29,5.62,5.64,5.61,5.64,18700,1.29553916676826,1.30014962643647,1.29323393693415,1.30014962643647,81119.8940917845,0.0,1.0
2002-04-30,5.64,5.69,5.64,5.64,62300,1.30014962643647,1.31167577560701,1.30014962643647,1.30014962643647,270255.048230919,0.0,1.0
2002-05-01,5.68,5.68,5.65,5.67,23600,1.3093705457729,1.3093705457729,1.30245485627058,1.30706531593879,102375.909121183,0.0,1.0
2002-05-02,5.57,5.7,5.57,5.68,74900,1.28401301759772,1.31398100544111,1.28401301759772,1.3093705457729,324913.372592229,0.0,1.0
2002-05-03,5.6,5.67,5.58,5.58,35700,1.29092870710004,1.30706531593879,1.28631824743183,1.28631824743183,154865.252357044,0.0,1.0
2002-05-06,5.63,5.64,5.56,5.6,38100,1.29784439660236,1.30014962643647,1.28170778776361,1.29092870710004,165276.361759198,0.0,1.0
2002-05-07,5.6,5.64,5.59,5.64,21500,1.29092870710004,1.30014962643647,1.28862347726594,1.30014962643647,93266.1883942981,0.0,1.0
2002-05-08,5.62,5.64,5.6,5.6,49300,1.29553916676826,1.30014962643647,1.29092870710004,1.29092870710004,213861.53896925,0.0,1.0
2002-05-09,5.69,5.73,5.65,5.69,47900,1.31167577560701,1.32089669494344,1.30245485627058,1.31167577560701,207788.391817994,0.0,1.0
2002-05-10,5.68,5.7,5.63,5.69,41200,1.3093705457729,1.31398100544111,1.29784439660236,1.31167577560701,178724.04473698,0.0,1.0
2002-05-13,5.7,5.7,5.64,5.69,17300,1.31398100544111,1.31398100544111,1.30014962643647,1.31167577560701,75046.7469405283,0.0,1.0
2002-05-14,5.68,5.73,5.68,5.7,18900,1.3093705457729,1.32089669494344,1.3093705457729,1.31398100544111,81987.4865419642,0.0,1.0
2002-05-15,5.63,5.69,5.63,5.69,13300,1.29784439660236,1.31167577560701,1.29784439660236,1.31167577560701,57694.897936938,0.0,1.0
2002-05-16,5.65,5.69,5.65,5.69,13400,1.30245485627058,1.31167577560701,1.30245485627058,1.31167577560701,58128.6941620275,0.0,1.0
2002-05-17,5.72,5.74,5.68,5.69,46000,1.31859146510933,1.32320192477754,1.3093705457729,1.31167577560701,199546.263541288,0.0,1.0
2002-05-20,5.72,5.75,5.71,5.74,55500,1.31859146510933,1.32550715461165,1.31628623527522,1.32320192477754,240756.904924815,0.0,1.0
2002-05-21,5.71,5.75,5.71,5.74,40400,1.31628623527522,1.32550715461165,1.31628623527522,1.32320192477754,175253.674936262,0.0,1.0
2002-05-22,5.72,5.76,5.7,5.7,25700,1.31859146510933,1.32781238444576,1.31398100544111,1.31398100544111,111485.629848068,0.0,1.0
2002-05-23,5.73,5.79,5.71,5.75,29700,1.32089669494344,1.33472807394808,1.31628623527522,1.32550715461165,128837.478851658,0.0,1.0
2002-05-24,5.73,5.77,5.72,5.74,22600,1.32089669494344,1.33011761427987,1.31859146510933,1.32320192477754,98037.946870285,0.0,1.0
2002-05-28,5.85,5.89,5.78,5.78,110800,1.34855945295272,1.35778037228915,1.33242284411397,1.33242284411397,480646.217399453,0.0,1.0
2002-05-29,5.82,5.85,5.75,5.85,19300,1.3501731138366,1.35713276906256,1.33393391830935,1.35713276906256,83193.7763008913,0.037,1.0
2002-05-30,5.8,5.82,5.78,5.82,11300,1.34553334368596,1.3501731138366,1.34089357353532,1.3501731138366,48709.3094404182,0.0,1.0
2002-05-31,5.8,5.85,5.77,5.77,30400,1.34553334368596,1.35713276906256,1.33857368845999,1.33857368845999,131040.974069798,0.0,1.0
2002-06-03,5.86,5.87,5.82,5.87,19500,1.35945265413788,1.3617725392132,1.3501731138366,1.3617725392132,84055.8879724033,0.0,1.0
2002-06-04,5.81,5.87,5.76,5.87,24500,1.34785322876128,1.3617725392132,1.33625380338467,1.3617725392132,105608.679760199,0.0,1.0
2002-06-05,5.82,5.85,5.81,5.85,29100,1.3501731138366,1.35713276906256,1.34785322876128,1.35713276906256,125437.248204971,0.0,1.0
2002-06-06,5.81,5.86,5.81,5.83,30000,1.34785322876128,1.35945265413788,1.34785322876128,1.35249299891192,129316.750726774,0.0,1.0
2002-06-07,5.79,5.82,5.79,5.81,25200,1.34321345861064,1.3501731138366,1.34321345861064,1.34785322876128,108626.07061049,0.0,1.0
2002-06-10,5.8,5.84,5.8,5.81,25100,1.34553334368596,1.35481288398724,1.34553334368596,1.34785322876128,108195.014774734,0.0,1.0
2002-06-11,5.82,5.86,5.8,5.8,42000,1.3501731138366,1.35945265413788,1.34553334368596,1.34553334368596,181043.451017484,0.0,1.0
2002-06-12,5.83,5.87,5.83,5.86,35800,1.35249299891192,1.3617725392132,1.35249299891192,1.35945265413788,154317.989200617,0.0,1.0
2002-06-13,5.85,5.88,5.84,5.86,49000,1.35713276906256,1.36409242428852,1.35481288398724,1.35945265413788,211217.359520398,0.0,1.0
2002-06-14,5.87,5.9,5.86,5.89,29400,1.3617725392132,1.36873219443916,1.35945265413788,1.36641230936384,126730.415712239,0.0,1.0
2002-06-17,5.82,5.93,5.82,5.88,39300,1.3501731138366,1.37569184966512,1.3501731138366,1.36409242428852,169404.943452074,0.0,1.0
2002-06-18,5.87,5.94,5.82,5.87,19500,1.3617725392132,1.37801173474045,1.3501731138366,1.3617725392132,84055.8879724033,0.0,1.0
2002-06-19,5.9,5.98,5.9,5.96,31800,1.36873219443916,1.38729127504173,1.36873219443916,1.38265150489109,137075.755770381,0.0,1.0
2002-06-20,5.9,5.94,5.87,5.87,25500,1.36873219443916,1.37801173474045,1.3617725392132,1.3617725392132,109919.238117758,0.0,1.0
2002-06-21,5.86,5.93,5.83,5.93,25800,1.35945265413788,1.37569184966512,1.35249299891192,1.37569184966512,111212.405625026,0.0,1.0
2002-06-24,5.84,5.89,5.84,5.87,29200,1.35481288398724,1.36641230936384,1.35481288398724,1.3617725392132,125868.304040727,0.0,1.0
2002-06-25,5.9,5.91,5.85,5.88,44000,1.36873219443916,1.37105207951448,1.35713276906256,1.36409242428852,189664.567732603,0.0,1.0
2002-06-26,5.9,5.93,5.86,5.93,16200,1.37731576921785,1.3843190697393,1.36797803518925,1.3843190697393,69395.8510721749,0.037,1.0
2002-06-27,5.9,5.94,5.88,5.94,30600,1.37731576921785,1.38665350324644,1.37264690220355,1.38665350324644,131081.052025219,0.0,1.0
2002-06-28,5.9,5.94,5.89,5.93,20900,1.37731576921785,1.38665350324644,1.3749813357107,1.3843190697393,89529.2152721269,0.0,1.0
2002-07-01,5.92,5.97,5.88,5.95,21100,1.38198463623215,1.39365680376789,1.37264690220355,1.38898793675359,90385.9541742524,0.0,1.0
2002-07-02,5.96,5.97,5.95,5.95,9800,1.39132237026074,1.39365680376789,1.38898793675359,1.38898793675359,41980.2062041553,0.0,1.0
2002-07-03,5.92,5.98,5.92,5.98,27600,1.38198463623215,1.39599123727504,1.38198463623215,1.39599123727504,118229.968493335,0.0,1.0
2002-07-05,5.95,5.97,5.94,5.97,6500,1.38898793675359,1.39365680376789,1.38665350324644,1.39365680376789,27844.0143190826,0.0,1.0
2002-07-08,5.95,5.97,5.95,5.97,32700,1.38898793675359,1.39365680376789,1.38898793675359,1.39365680376789,140076.810497539,0.0,1.0
2002-07-09,5.95,5.99,5.95,5.95,89100,1.38898793675359,1.39832567078219,1.38898793675359,1.38898793675359,381677.180896963,0.0,1.0
2002-07-10,5.99,5.99,5.93,5.99,23900,1.39832567078219,1.39832567078219,1.3843190697393,1.39832567078219,102380.298804011,0.0,1.0
2002-07-11,5.95,5.99,5.95,5.99,17100,1.38898793675359,1.39832567078219,1.38898793675359,1.39832567078219,73251.1761317405,0.0,1.0
2002-07-12,5.94,5.98,5.91,5.98,29100,1.38665350324644,1.39599123727504,1.379650202725,1.39599123727504,124655.510259278,0.0,1.0
2002-07-15,5.94,6.0,5.94,5.97,21500,1.38665350324644,1.40066010428934,1.38665350324644,1.39365680376789,92099.4319785042,0.0,1.0
2002-07-16,5.93,5.99,5.93,5.98,19000,1.3843190697393,1.39832567078219,1.3843190697393,1.39599123727504,81390.1957019334,0.0,1.0
2002-07-17,5.93,5.94,5.9,5.9,30700,1.3843190697393,1.38665350324644,1.37731576921785,1.37731576921785,131509.421476282,0.0,1.0
2002-07-18,5.96,5.96,5.91,5.94,65800,1.39132237026074,1.39132237026074,1.379650202725,1.38665350324644,281867.098799329,0.0,1.0
2002-07-19,5.92,5.96,5.9,5.9,22100,1.38198463623215,1.39132237026074,1.37731576921785,1.37731576921785,94669.6486848805,0.0,1.0
2002-07-22,5.95,5.97,5.93,5.95,21500,1.38898793675359,1.39365680376789,1.3843190697393,1.38898793675359,92099.4319785041,0.0,1.0
2002-07-23,5.91,5.98,5.91,5.94,26600,1.379650202725,1.39599123727504,1.379650202725,1.38665350324644,113946.273982707,0.0,1.0
2002-07-24,5.93,5.98,5.91,5.92,32300,1.3843190697393,1.39599123727504,1.379650202725,1.38198463623215,138363.332693287,0.0,1.0
2002-07-25,5.91,5.99,5.88,5.98,28500,1.379650202725,1.39832567078219,1.37264690220355,1.39599123727504,122085.2935529,0.0,1.0
2002-07-26,5.95,5.99,5.91,5.95,24000,1.38898793675359,1.39832567078219,1.379650202725,1.38898793675359,102808.668255074,0.0,1.0
2002-07-29,5.92,5.96,5.87,5.93,41800,1.3906220402086,1.40001813507487,1.37887692162576,1.39297106392517,177946.266379383,0.037,1.0
2002-07-30,5.86,5.9,5.86,5.88,23800,1.37652789790919,1.38592399277546,1.37652789790919,1.38122594534232,101318.687555725,0.0,1.0
2002-07-31,5.88,5.96,5.88,5.96,8000,1.38122594534232,1.40001813507487,1.38122594534232,1.40001813507487,34056.7016994035,0.0,1.0
2002-08-01,5.91,5.96,5.91,5.96,4000,1.38827301649203,1.40001813507487,1.38827301649203,1.40001813507487,17028.3508497017,0.0,1.0
2002-08-02,5.95,5.97,5.94,5.95,7800,1.3976691113583,1.40236715879144,1.39532008764174,1.3976691113583,33205.2841569184,0.0,1.0
2002-08-05,5.94,6.0,5.94,5.97,60600,1.39532008764174,1.40941422994115,1.39532008764174,1.40236715879144,257979.51537298,0.0,1.0
2002-08-06,5.96,6.0,5.96,5.98,22200,1.40001813507487,1.40941422994115,1.40001813507487,1.40471618250801,94507.3472158446,0.0,1.0
2002-08-07,5.98,6.0,5.96,6.0,21000,1.40471618250801,1.40941422994115,1.40001813507487,1.40941422994115,89398.8419609339,0.0,1.0
2002-08-08,5.99,6.01,5.96,6.01,14100,1.40706520622458,1.41176325365772,1.40001813507487,1.41176325365772,60024.9367451984,0.0,1.0
2002-08-09,6.01,6.02,6.0,6.02,3600,1.41176325365772,1.41411227737428,1.40941422994115,1.41411227737428,15325.5157647315,0.0,1.0
2002-08-12,6.04,6.06,6.0,6.02,10700,1.41881032480742,1.42350837224056,1.40941422994115,1.41411227737428,45550.8385229521,0.0,1.0
2002-08-13,6.06,6.1,6.02,6.07,26000,1.42350837224056,1.43290446710683,1.41411227737428,1.42585739595713,110684.280523061,0.0,1.0
2002-08-14,6.06,6.08,6.06,6.07,17900,1.42350837224056,1.4282064196737,1.42350837224056,1.42585739595713,76201.870052415,0.0,1.0
2002-08-15,6.02,6.1,6.02,6.08,31300,1.41411227737428,1.43290446710683,1.41411227737428,1.4282064196737,133246.845398916,0.0,1.0
2002-08-16,6.0,6.03,6.0,6.0,13500,1.40941422994115,1.41646130109085,1.40941422994115,1.40941422994115,57470.6841177431,0.0,1.0
2002-08-19,6.07,6.09,6.03,6.07,54800,1.42585739595713,1.43055544339026,1.41646130109085,1.42585739595713,233288.406640913,0.0,1.0
2002-08-20,6.03,6.08,5.99,6.08,32700,1.41646130109085,1.4282064196737,1.40706520622458,1.4282064196737,139206.768196312,0.0,1.0
2002-08-21,6.0,6.07,5.97,6.07,37500,1.40941422994115,1.42585739595713,1.40236715879144,1.42585739595713,159640.789215953,0.0,1.0
2002-08-22,6.02,6.03,6.02,6.03,18900,1.41411227737428,1.41646130109085,1.41411227737428,1.41646130109085,80458.9577648408,0.0,1.0
2002-08-23,6.04,6.09,6.03,6.08,22000,1.41881032480742,1.43055544339026,1.41646130109085,1.4282064196737,93655.9296733594,0.0,1.0
2002-08-26,6.0,6.08,6.0,6.03,65800,1.40941422994115,1.4282064196737,1.40941422994115,1.41646130109085,280116.371477592,0.0,1.0
2002-08-27,5.98,6.05,5.98,6.05,23900,1.40471618250801,1.42115934852399,1.40471618250801,1.42115934852399,101744.396326968,0.0,1.0
2002-08-28,5.95,6.04,5.95,6.04,33000,1.40636049910961,1.42763317892807,1.40636049910961,1.42763317892807,139615.696063927,0.037,1.0
2002-08-29,6.03,6.05,6.01,6.05,27100,1.42526954783713,1.42999681001901,1.42054228565525,1.42999681001901,114654.101919165,0.0,1.0
2002-08-30,6.0,6.03,5.99,6.03,26000,1.41817865456431,1.42526954783713,1.41581502347337,1.42526954783713,110000.2453837,0.0,1.0
2002-09-03,6.01,6.07,6.01,6.07,4400,1.42054228565525,1.43472407220089,1.42054228565525,1.43472407220089,18615.426141857,0.0,1.0
2002-09-04,6.02,6.05,6.02,6.05,24400,1.42290591674619,1.42999681001901,1.42290591674619,1.42999681001901,103230.999513934,0.0,1.0
2002-09-05,6.05,6.1,6.05,6.05,66800,1.42999681001901,1.44181496547372,1.42999681001901,1.42999681001901,282616.015062738,0.0,1.0
2002-09-06,6.07,6.07,6.02,6.06,59700,1.43472407220089,1.43472407220089,1.42290591674619,1.43236044110995,252577.486515651,0.0,1.0
2002-09-09,6.03,6.09,6.02,6.09,16800,1.42526954783713,1.43945133438277,1.42290591674619,1.43945133438277,71077.0816325449,0.0,1.0
2002-09-10,6.03,6.09,6.02,6.09,18900,1.42526954783713,1.43945133438277,1.42290591674619,1.43945133438277,79961.716836613,0.0,1.0
2002-09-11,6.05,6.06,6.02,6.05,9600,1.42999681001901,1.43236044110995,1.42290591674619,1.42999681001901,40615.4752185971,0.0,1.0
2002-09-12,6.04,6.1,6.03,6.09,17100,1.42763317892807,1.44181496547372,1.42526954783713,1.43945133438277,72346.315233126,0.0,1.0
2002-09-13,6.08,6.09,6.03,6.09,17200,1.43708770329183,1.43945133438277,1.42526954783713,1.43945133438277,72769.3930999865,0.0,1.0
2002-09-16,6.05,6.09,6.04,6.09,31800,1.42999681001901,1.43945133438277,1.42763317892807,1.43945133438277,134538.761661603,0.0,1.0
2002-09-17,6.09,6.09,6.05,6.09,23900,1.43945133438277,1.43945133438277,1.42999681001901,1.43945133438277,101115.610179632,0.0,1.0
2002-09-18,6.04,6.1,6.03,6.1,19500,1.42763317892807,1.44181496547372,1.42526954783713,1.44181496547372,82500.1840377753,0.0,1.0
2002-09-19,6.09,6.1,6.05,6.09,17500,1.43945133438277,1.44181496547372,1.42999681001901,1.43945133438277,74038.6267005677,0.0,1.0
2002-09-20,6.03,6.11,6.03,6.1,16400,1.42526954783713,1.44417859656466,1.42526954783713,1.44181496547372,69384.7701651033,0.0,1.0
2002-09-23,6.1,6.11,6.04,6.1,23600,1.44181496547372,1.44417859656466,1.42763317892807,1.44181496547372,99846.3765790507,0.0,1.0
2002-09-24,6.05,6.11,6.05,6.06,13800,1.42999681001901,1.44417859656466,1.42999681001901,1.43236044110995,58384.7456267333,0.0,1.0
2002-09-25,6.08,6.08,6.05,6.08,23200,1.43708770329183,1.43708770329183,1.42999681001901,1.43708770329183,98154.0651116097,0.0,1.0
2002-09-26,6.03,6.06,5.99,6.0,76100,1.43401498287361,1.44114938577348,1.42450244567379,1.42688057997374,319998.748604738,0.037,1.0
2002-09-27,6.06,6.06,6.0,6.02,49100,1.44114938577348,1.44114938577348,1.42688057997374,1.43163684857366,206464.369993333,0.0,1.0
2002-09-30,6.03,6.08,6.03,6.08,44000,1.43401498287361,1.44590565437339,1.43401498287361,1.44590565437339,185018.987366734,0.0,1.0
2002-10-01,6.03,6.08,6.03,6.08,18100,1.43401498287361,1.44590565437339,1.43401498287361,1.44590565437339,76110.0834394975,0.0,1.0
2002-10-02,6.04,6.08,6.02,6.08,13700,1.43639311717357,1.44590565437339,1.43163684857366,1.44590565437339,57608.1847028239,0.0,1.0
2002-10-03,6.05,6.09,6.03,6.08,19500,1.43877125147352,1.44828378867335,1.43401498287361,1.44590565437339,81997.0512193482,0.0,1.0
2002-10-04,6.05,6.08,6.04,6.07,17900,1.43877125147352,1.44590565437339,1.43639311717357,1.44352752007344,75269.0880423761,0.0,1.0
2002-10-07,6.04,6.08,6.03,6.08,11300,1.43639311717357,1.44590565437339,1.43401498287361,1.44590565437339,47516.2399373657,0.0,1.0
2002-10-08,6.04,6.09,6.04,6.09,23300,1.43639311717357,1.44828378867335,1.43639311717357,1.44828378867335,97975.9637646567,0.0,1.0
2002-10-09,6.04,6.07,6.04,6.07,22600,1.43639311717357,1.44352752007344,1.43639311717357,1.44352752007344,95032.4798747314,0.0,1.0
2002-10-10,6.03,6.07,6.01,6.07,36600,1.43401498287361,1.44352752007344,1.4292587142737,1.44352752007344,153902.157673238,0.0,1.0
2002-10-11,5.98,6.08,5.98,6.08,43400,1.42212431137383,1.44590565437339,1.42212431137383,1.44590565437339,182496.00117537,0.0,1.0
2002-10-14,5.99,6.03,5.99,6.02,11400,1.42450244567379,1.43401498287361,1.42450244567379,1.43163684857366,47936.7376359264,0.0,1.0
2002-10-15,5.88,5.98,5.85,5.96,36300,1.39834296837427,1.42212431137383,1.3912085654744,1.41736804277392,152640.664577555,0.0,1.0
2002-10-16,5.85,5.85,5.78,5.8,48300,1.3912085654744,1.3912085654744,1.37456162537471,1.37931789397462,203100.388404847,0.0,1.0
2002-10-17,5.73,5.82,5.72,5.82,56100,1.36267095387492,1.38407416257453,1.36029281957497,1.38407416257453,235899.208892587,0.0,1.0
2002-10-18,5.69,5.79,5.69,5.79,20100,1.3531584166751,1.37693975967466,1.3531584166751,1.37693975967466,84520.0374107126,0.0,1.0
2002-10-21,5.56,5.67,5.55,5.66,58900,1.32224267077567,1.34840214807519,1.31986453647571,1.34602401377523,247673.144452287,0.0,1.0
2002-10-22,5.56,5.65,5.51,5.51,43900,1.32224267077567,1.34364587947528,1.31035199927589,1.31035199927589,184598.489668173,0.0,1.0
2002-10-23,5.53,5.64,5.5,5.55,51700,1.3151082678758,1.34126774517532,1.30797386497593,1.31986453647571,217397.310155912,0.0,1.0
2002-10-24,5.57,5.63,5.5,5.53,21100,1.32462080507562,1.33888961087536,1.30797386497593,1.3151082678758,88725.0143963205,0.0,1.0
2002-10-25,5.62,5.7,5.54,5.58,27500,1.33651147657541,1.35553655097506,1.31748640217576,1.32699893937558,115636.867104208,0.0,1.0
2002-10-28,5.71,5.75,5.63,5.7,20100,1.35791468527501,1.36742722247484,1.33888961087536,1.35553655097506,84520.0374107127,0.0,1.0
2002-10-29,5.61,5.72,5.61,5.72,11700,1.34293243918529,1.36926444779676,1.34293243918529,1.36926444779676,48875.8764661457,0.037,1.0
2002-10-30,5.53,5.68,5.53,5.6,12700,1.32378188746785,1.35968917193805,1.32378188746785,1.34053862022061,53053.3018051327,0.0,1.0
2002-10-31,5.6,5.72,5.55,5.55,12300,1.34053862022061,1.36926444779676,1.32856952539721,1.32856952539721,51382.3316695378,0.0,1.0
2002-11-01,5.7,5.7,5.61,5.65,8900,1.3644768098674,1.3644768098674,1.34293243918529,1.35250771504401,37179.0855169828,0.0,1.0
2002-11-04,5.7,5.74,5.65,5.72,17400,1.3644768098674,1.37405208572612,1.35250771504401,1.36926444779676,72687.200898371,0.0,1.0
2002-11-05,5.64,5.71,5.61,5.61,18500,1.35011389607933,1.36687062883208,1.34293243918529,1.34293243918529,77282.368771256,0.0,1.0
2002-11-06,5.64,5.71,5.61,5.66,16700,1.35011389607933,1.36687062883208,1.34293243918529,1.35490153400869,69763.0031610797,0.0,1.0
2002-11-07,5.67,5.74,5.67,5.7,5700,1.35729535297337,1.37405208572612,1.35729535297337,1.3644768098674,23811.3244322248,0.0,1.0
2002-11-08,5.74,5.74,5.66,5.66,11500,1.37405208572612,1.37405208572612,1.35490153400869,1.35490153400869,48040.3913983486,0.0,1.0
2002-11-11,5.71,5.71,5.63,5.64,16600,1.36687062883208,1.36687062883208,1.34772007711465,1.35011389607933,69345.2606271815,0.0,1.0
2002-11-12,5.63,5.73,5.63,5.71,20600,1.34772007711465,1.37165826676144,1.34772007711465,1.36687062883208,86054.9619831283,0.0,1.0
2002-11-13,5.67,5.67,5.63,5.63,4000,1.35729535297337,1.35729535297337,1.34772007711465,1.34772007711465,16709.7013559472,0.0,1.0
2002-11-14,5.65,5.7,5.64,5.65,25900,1.35250771504401,1.3644768098674,1.35011389607933,1.35250771504401,108195.316279758,0.0,1.0
2002-11-15,5.67,5.7,5.61,5.61,24000,1.35729535297337,1.3644768098674,1.34293243918529,1.34293243918529,100258.208135683,0.0,1.0
2002-11-18,5.74,5.74,5.61,5.68,42800,1.37405208572612,1.37405208572612,1.34293243918529,1.35968917193805,178793.804508636,0.0,1.0
2002-11-19,5.72,5.8,5.66,5.75,26700,1.36926444779676,1.3884149995142,1.35490153400869,1.3764459046908,111537.256550948,0.0,1.0
2002-11-20,5.63,5.76,5.63,5.72,15400,1.34772007711465,1.37883972365548,1.34772007711465,1.36926444779676,64332.3502203969,0.0,1.0
2002-11-21,5.65,5.69,5.63,5.63,18500,1.35250771504401,1.36208299090273,1.34772007711465,1.34772007711465,77282.368771256,0.0,1.0
2002-11-22,5.66,5.72,5.66,5.72,17500,1.35490153400869,1.36926444779676,1.35490153400869,1.36926444779676,73104.9434322692,0.0,1.0
2002-11-25,5.67,5.75,5.65,5.68,12400,1.35729535297337,1.3764459046908,1.35250771504401,1.35968917193805,51800.0742034364,0.0,1.0
2002-11-26,5.62,5.72,5.62,5.62,29500,1.35418338831928,1.37827917814703,1.35418338831928,1.35418338831928,122428.026683865,0.037,1.0
2002-11-27,5.63,5.69,5.62,5.69,8300,1.35659296730206,1.3710504411987,1.35418338831928,1.3710504411987,34445.8515754603,0.0,1.0
2002-11-29,5.67,5.67,5.64,5.65,1700,1.36623128323315,1.36623128323315,1.35900254628483,1.36141212526761,7055.17441907022,0.0,1.0
2002-12-02,5.62,5.65,5.59,5.6,18400,1.35418338831928,1.36141212526761,1.34695465137096,1.34936423035373,76361.8878299364,0.0,1.0
2002-12-03,5.65,5.66,5.6,5.6,19400,1.36141212526761,1.36382170425038,1.34936423035373,1.34936423035373,80511.990429389,0.0,1.0
2002-12-04,5.72,5.75,5.63,5.63,20400,1.37827917814703,1.38550791509535,1.35659296730206,1.35659296730206,84662.0930288422,0.0,1.0
2002-12-05,5.71,5.73,5.65,5.67,29000,1.37586959916425,1.3806887571298,1.36141212526761,1.36623128323315,120352.975384139,0.0,1.0
2002-12-06,5.65,5.7,5.62,5.65,34900,1.36141212526761,1.37346002018148,1.35418338831928,1.36141212526761,144838.580720911,0.0,1.0
2002-12-09,5.65,5.71,5.65,5.71,21900,1.36141212526761,1.37586959916425,1.36141212526761,1.37586959916425,90887.2469280216,0.0,1.0
2002-12-10,5.6,5.65,5.56,5.65,47700,1.34936423035373,1.36141212526761,1.33972591442264,1.36141212526761,197959.893993911,0.0,1.0
2002-12-11,5.71,5.71,5.58,5.58,15900,1.37586959916425,1.37586959916425,1.34454507238818,1.34454507238818,65986.6313313037,0.0,1.0
2002-12-12,5.6,5.69,5.6,5.63,29400,1.34936423035373,1.3710504411987,1.34936423035373,1.35659296730206,122013.01642392,0.0,1.0
2002-12-13,5.62,5.7,5.62,5.7,17100,1.35418338831928,1.37346002018148,1.35418338831928,1.37346002018148,70966.7544506474,0.0,1.0
2002-12-16,5.65,5.7,5.6,5.65,27200,1.36141212526761,1.37346002018148,1.34936423035373,1.36141212526761,112882.790705123,0.0,1.0
2002-12-17,5.58,5.64,5.58,5.58,18800,1.34454507238818,1.35900254628483,1.34454507238818,1.34454507238818,78021.9288697177,0.0,1.0
2002-12-18,5.61,5.61,5.53,5.57,29200,1.35177380933651,1.35177380933651,1.33249717747431,1.34213549340541,121182.995904029,0.0,1.0
2002-12-19,5.6,5.64,5.57,5.59,13700,1.34936423035373,1.35900254628483,1.34213549340541,1.34695465137096,56856.405612507,0.0,1.0
2002-12-20,5.6,5.69,5.57,5.57,33000,1.34936423035373,1.3710504411987,1.34213549340541,1.34213549340541,136953.385781951,0.0,1.0
2002-12-23,5.51,5.63,5.46,5.59,78300,1.32767801950876,1.35659296730206,1.31563012459489,1.34695465137096,324953.033537175,0.0,1.0
2002-12-24,5.5,5.53,5.43,5.46,41300,1.32526844052599,1.33249717747431,1.30840138764657,1.31563012459489,171399.237357411,0.0,1.0
2002-12-26,5.56,5.6,5.47,5.5,27100,1.33972591442264,1.34936423035373,1.31803970357766,1.32526844052599,112467.780445177,0.0,1.0
2002-12-27,5.67,5.67,5.51,5.51,39700,1.37514672546942,1.37514672546942,1.33634187960079,1.33634187960079,163690.896273749,0.037,1.0
2002-12-30,5.65,5.68,5.57,5.68,29500,1.37029611973584,1.37757202833621,1.35089369680153,1.37757202833621,121634.293200897,0.0,1.0
2002-12-31,5.63,5.66,5.55,5.6,33300,1.36544551400226,1.37272142260263,1.34604309106795,1.3581696054019,137302.439443724,0.0,1.0
2003-01-02,5.59,5.68,5.57,5.68,44900,1.35574430253511,1.37757202833621,1.35089369680153,1.37757202833621,185131.517448144,0.0,1.0
2003-01-03,5.71,5.71,5.64,5.64,37800,1.38484793693658,1.38484793693658,1.36787081686905,1.36787081686905,155856.823152335,0.0,1.0
2003-01-06,5.64,5.73,5.64,5.7,26700,1.36787081686905,1.38969854267016,1.36787081686905,1.38242263406979,110089.343337761,0.0,1.0
2003-01-07,5.63,5.69,5.63,5.69,23400,1.36544551400226,1.379997331203,1.36544551400226,1.379997331203,96482.7952847791,0.0,1.0
2003-01-08,5.7,5.7,5.62,5.64,22600,1.38242263406979,1.38242263406979,1.36302021113548,1.36787081686905,93184.2381810255,0.0,1.0
2003-01-09,5.65,5.66,5.55,5.66,42300,1.37029611973584,1.37272142260263,1.34604309106795,1.37272142260263,174411.206860947,0.0,1.0
2003-01-10,5.61,5.68,5.5,5.57,32100,1.36059490826869,1.37757202833621,1.33391657673401,1.35089369680153,132354.603788094,0.0,1.0
2003-01-13,5.63,5.63,5.54,5.57,24300,1.36544551400226,1.36544551400226,1.34361778820116,1.35089369680153,100193.672026501,0.0,1.0
2003-01-14,5.63,5.64,5.55,5.55,51000,1.36544551400226,1.36787081686905,1.34604309106795,1.34604309106795,210283.015364262,0.0,1.0
2003-01-15,5.66,5.67,5.6,5.62,30600,1.37272142260263,1.37514672546942,1.3581696054019,1.36302021113548,126169.809218557,0.0,1.0
2003-01-16,5.65,5.66,5.6,5.62,18100,1.37029611973584,1.37272142260263,1.3581696054019,1.36302021113548,74629.8544724145,0.0,1.0
2003-01-17,5.62,5.65,5.54,5.59,40000,1.36302021113548,1.37029611973584,1.34361778820116,1.35574430253511,164927.855187655,0.0,1.0
2003-01-21,5.63,5.63,5.57,5.57,17900,1.36544551400226,1.36544551400226,1.35089369680153,1.35089369680153,73805.2151964763,0.0,1.0
2003-01-22,5.62,5.65,5.57,5.6,23900,1.36302021113548,1.37029611973584,1.35089369680153,1.3581696054019,98544.3934746241,0.0,1.0
2003-01-23,5.6,5.64,5.6,5.6,12800,1.3581696054019,1.36787081686905,1.3581696054019,1.3581696054019,52776.9136600498,0.0,1.0
2003-01-24,5.62,5.64,5.57,5.6,38500,1.36302021113548,1.36787081686905,1.35089369680153,1.3581696054019,158743.060618118,0.0,1.0
2003-01-27,5.58,5.6,5.56,5.6,19400,1.35331899966832,1.3581696054019,1.34846839393474,1.3581696054019,79990.0097660131,0.0,1.0
2003-01-28,5.62,5.62,5.56,5.59,25600,1.36302021113548,1.36302021113548,1.34846839393474,1.35574430253511,105553.827320099,0.0,1.0
2003-01-29,5.62,5.62,5.56,5.59,21400,1.37199383174259,1.37199383174259,1.35734621076314,1.36467002125287,87659.2862281646,0.037,1.0
2003-01-30,5.62,5.62,5.56,5.58,14000,1.37199383174259,1.37199383174259,1.35734621076314,1.36222875108962,57347.1965978647,0.0,1.0
2003-01-31,5.62,5.62,5.57,5.57,3100,1.37199383174259,1.37199383174259,1.35978748092638,1.35978748092638,12698.3078180986,0.0,1.0
2003-02-03,5.62,5.62,5.62,5.62,9500,1.37199383174259,1.37199383174259,1.37199383174259,1.37199383174259,38914.1691199796,0.0,1.0
2003-02-04,5.6,5.63,5.6,5.6,19100,1.36711129141611,1.37443510190584,1.36711129141611,1.36711129141611,78237.9610728008,0.0,1.0
2003-02-05,5.63,5.63,5.56,5.58,14500,1.37443510190584,1.37443510190584,1.35734621076314,1.36222875108962,59395.3107620738,0.0,1.0
2003-02-06,5.64,5.64,5.55,5.55,9400,1.37687637206908,1.37687637206908,1.35490494059989,1.35490494059989,38504.5462871376,0.0,1.0
2003-02-07,5.63,5.68,5.56,5.56,25100,1.37443510190584,1.38664145272205,1.35734621076314,1.35734621076314,102815.331043314,0.0,1.0
2003-02-10,5.7,5.7,5.63,5.63,15400,1.39152399304854,1.39152399304854,1.37443510190584,1.37443510190584,63081.9162576509,0.0,1.0
2003-02-11,5.64,5.7,5.64,5.64,38700,1.37687637206908,1.39152399304854,1.37687637206908,1.37687637206908,158524.036309811,0.0,1.0
2003-02-12,5.68,5.7,5.61,5.69,41500,1.38664145272205,1.39152399304854,1.36955256157935,1.3890827228853,169993.475629384,0.0,1.0
2003-02-13,5.65,5.68,5.64,5.65,24100,1.37931764223232,1.38664145272205,1.37687637206908,1.37931764223232,98719.1027148956,0.0,1.0
2003-02-14,5.61,5.65,5.6,5.65,10900,1.36955256157935,1.37931764223232,1.36711129141611,1.37931764223232,44648.888779766,0.0,1.0
2003-02-18,5.65,5.7,5.59,5.59,44200,1.37931764223232,1.39152399304854,1.36467002125287,1.36467002125287,181053.292116116,0.0,1.0
2003-02-19,5.64,5.67,5.61,5.62,17200,1.37687637206908,1.38420018255881,1.36955256157935,1.37199383174259,70455.127248805,0.0,1.0
2003-02-20,5.68,5.7,5.63,5.64,44000,1.38664145272205,1.39152399304854,1.37443510190584,1.37687637206908,180234.046450432,0.0,1.0
2003-02-21,5.67,5.71,5.62,5.63,29500,1.38420018255881,1.39396526321178,1.37199383174259,1.37443510190584,120838.735688357,0.0,1.0
2003-02-24,5.68,5.7,5.62,5.62,14500,1.38664145272205,1.39152399304854,1.37199383174259,1.37199383174259,59395.3107620741,0.0,1.0
2003-02-25,5.66,5.75,5.62,5.62,67300,1.38175891239557,1.40373034386475,1.37199383174259,1.37199383174259,275676.166502591,0.0,1.0
2003-02-26,5.64,5.66,5.62,5.65,25800,1.38590907167308,1.39082364284923,1.38099450049693,1.38836635726115,104993.90109651,0.037,1.0
2003-02-27,5.67,5.69,5.64,5.64,45900,1.3932809284373,1.39819549961344,1.38590907167308,1.38590907167308,186791.475206582,0.0,1.0
2003-02-28,5.65,5.68,5.64,5.68,9600,1.38836635726115,1.39573821402537,1.38590907167308,1.39573821402537,39067.4980824226,0.0,1.0
2003-03-03,5.7,5.7,5.63,5.64,32300,1.40065278520152,1.40065278520152,1.38345178608501,1.38590907167308,131445.85292315,0.0,1.0
2003-03-04,5.67,5.74,5.67,5.74,21300,1.3932809284373,1.41048192755381,1.3932809284373,1.41048192755381,86681.0113703748,0.0,1.0
2003-03-05,5.66,5.7,5.65,5.7,20100,1.39082364284923,1.40065278520152,1.38836635726115,1.40065278520152,81797.5741100719,0.0,1.0
2003-03-06,5.65,5.66,5.64,5.64,13600,1.38836635726115,1.39082364284923,1.38590907167308,1.38590907167308,55345.622283432,0.0,1.0
2003-03-07,5.69,5.7,5.65,5.65,21500,1.39819549961344,1.40065278520152,1.38836635726115,1.38836635726115,87494.9175804257,0.0,1.0
2003-03-10,5.72,5.72,5.67,5.68,14400,1.40556735637766,1.40556735637766,1.3932809284373,1.39573821402537,58601.2471236339,0.0,1.0
2003-03-11,5.72,5.72,5.68,5.72,10600,1.40556735637766,1.40556735637766,1.39573821402537,1.40556735637766,43137.0291326749,0.0,1.0
2003-03-12,5.72,5.72,5.68,5.69,13500,1.40556735637766,1.40556735637766,1.39573821402537,1.39819549961344,54938.6691784067,0.0,1.0
2003-03-13,5.68,5.72,5.68,5.72,8300,1.39573821402537,1.40556735637766,1.39573821402537,1.40556735637766,33777.1077170945,0.0,1.0
2003-03-14,5.68,5.71,5.67,5.68,11000,1.39573821402537,1.40311007078959,1.3932809284373,1.39573821402537,44764.8415527758,0.0,1.0
2003-03-17,5.7,5.73,5.68,5.68,36600,1.40065278520152,1.40802464196574,1.39573821402537,1.39573821402537,148944.836439235,0.0,1.0
2003-03-18,5.7,5.72,5.69,5.69,13200,1.40065278520152,1.40556735637766,1.39819549961344,1.39819549961344,53717.8098633308,0.0,1.0
2003-03-19,5.7,5.7,5.68,5.69,18300,1.40065278520152,1.40065278520152,1.39573821402537,1.39819549961344,74472.4182196177,0.0,1.0
2003-03-20,5.62,5.68,5.61,5.67,57700,1.38099450049693,1.39573821402537,1.37853721490886,1.3932809284373,234811.941599561,0.0,1.0
2003-03-21,5.63,5.67,5.6,5.62,21800,1.38345178608501,1.3932809284373,1.37607992932079,1.38099450049693,88715.7768955009,0.0,1.0
2003-03-24,5.7,5.7,5.59,5.6,38300,1.40065278520152,1.40065278520152,1.37362264373272,1.37607992932079,155863.039224664,0.0,1.0
2003-03-25,5.72,5.75,5.65,5.65,39000,1.40556735637766,1.41293921314188,1.38836635726115,1.38836635726115,158711.710959842,0.0,1.0
2003-03-26,5.69,5.7,5.64,5.67,29400,1.39819549961344,1.40065278520152,1.38590907167308,1.3932809284373,119644.212877419,0.0,1.0
2003-03-27,5.69,5.69,5.64,5.68,20700,1.40728745628931,1.40728745628931,1.39492113417781,1.40481419186701,83695.0542503707,0.037,1.0
2003-03-28,5.7,5.72,5.69,5.69,17300,1.40976072071161,1.41470724955622,1.40728745628931,1.40728745628931,69948.040508764,0.0,1.0
2003-03-31,5.69,5.69,5.65,5.66,38300,1.40728745628931,1.40728745628931,1.39739439860011,1.39986766302241,154856.066559865,0.0,1.0
2003-04-01,5.69,5.69,5.65,5.69,4900,1.40728745628931,1.40728745628931,1.39739439860011,1.40728745628931,19811.8727452568,0.0,1.0
2003-04-02,5.66,5.72,5.66,5.67,16300,1.39986766302241,1.41470724955622,1.39986766302241,1.40234092744471,65904.8011729971,0.0,1.0
2003-04-03,5.7,5.7,5.64,5.66,28500,1.40976072071161,1.40976072071161,1.39492113417781,1.39986766302241,115232.321069351,0.0,1.0
2003-04-04,5.62,5.7,5.62,5.66,29300,1.38997460533321,1.40976072071161,1.38997460533321,1.39986766302241,118466.912537964,0.0,1.0
2003-04-07,5.69,5.69,5.63,5.64,19700,1.40728745628931,1.40728745628931,1.39244786975551,1.39492113417781,79651.814914604,0.0,1.0
2003-04-08,5.67,5.72,5.67,5.68,11600,1.40234092744471,1.41470724955622,1.40234092744471,1.40481419186701,46901.5762948937,0.0,1.0
2003-04-09,5.69,5.7,5.68,5.7,15500,1.40728745628931,1.40976072071161,1.40481419186701,1.40976072071161,62670.2097043839,0.0,1.0
2003-04-10,5.7,5.7,5.65,5.67,17100,1.40976072071161,1.40976072071161,1.39739439860011,1.40234092744471,69139.3926416106,0.0,1.0
2003-04-11,5.75,5.75,5.65,5.7,48400,1.42212704282312,1.42212704282312,1.39739439860011,1.40976072071161,195692.783851108,0.0,1.0
2003-04-14,5.74,5.78,5.73,5.75,25300,1.41965377840082,1.42954683609002,1.41718051397852,1.42212704282312,102293.955194897,0.0,1.0
2003-04-15,5.74,5.78,5.73,5.73,31000,1.41965377840082,1.42954683609002,1.41718051397852,1.41718051397852,125340.419408767,0.0,1.0
2003-04-16,5.76,5.77,5.7,5.7,34900,1.42460030724542,1.42707357166772,1.40976072071161,1.40976072071161,141109.052818258,0.0,1.0
2003-04-17,5.7,5.78,5.7,5.77,45400,1.40976072071161,1.42954683609002,1.40976072071161,1.42707357166772,183563.065843808,0.0,1.0
2003-04-21,5.78,5.78,5.7,5.73,42300,1.42954683609002,1.42954683609002,1.40976072071161,1.41718051397852,171029.023902931,0.0,1.0
2003-04-22,5.8,5.81,5.74,5.74,35700,1.43449336493463,1.43696662935693,1.41965377840082,1.41965377840082,144343.64428687,0.0,1.0
2003-04-23,5.85,5.85,5.74,5.74,34000,1.44685968704613,1.44685968704613,1.41965377840082,1.41965377840082,137470.137416068,0.0,1.0
2003-04-24,5.82,5.88,5.79,5.82,41600,1.43943989377923,1.45427948031303,1.43202010051232,1.43943989377923,168198.756367894,0.0,1.0
2003-04-25,5.83,5.84,5.77,5.77,18600,1.44191315820153,1.44438642262383,1.42707357166772,1.42707357166772,75204.2516452604,0.0,1.0
2003-04-28,5.8,5.84,5.75,5.78,32400,1.44364444329714,1.4536006118716,1.43119923257906,1.43866635900991,130170.556103696,0.037,1.0
2003-04-29,5.76,5.8,5.75,5.77,38500,1.43368827472268,1.44364444329714,1.43119923257906,1.43617731686629,154677.975617046,0.0,1.0
2003-04-30,5.8,5.8,5.76,5.76,11000,1.44364444329714,1.44364444329714,1.43368827472268,1.43368827472268,44193.7073191562,0.0,1.0
2003-05-01,5.83,5.83,5.78,5.8,14100,1.45111156972799,1.45111156972799,1.43866635900991,1.44364444329714,56648.2975636456,0.0,1.0
2003-05-02,5.87,5.87,5.78,5.81,28500,1.46106773830245,1.46106773830245,1.43866635900991,1.44613348544076,114501.878054177,0.0,1.0
2003-05-05,5.85,5.86,5.83,5.84,25400,1.45608965401522,1.45857869615883,1.45111156972799,1.4536006118716,102047.287809688,0.0,1.0
2003-05-06,5.85,5.86,5.81,5.84,43700,1.45608965401522,1.45857869615883,1.44613348544076,1.4536006118716,175569.546349739,0.0,1.0
2003-05-07,5.93,5.94,5.81,5.85,47700,1.47600199116414,1.47849103330776,1.44613348544076,1.45608965401522,191639.985374887,0.0,1.0
2003-05-08,5.89,5.9,5.87,5.9,46100,1.46604582258968,1.4685348647333,1.46106773830245,1.4685348647333,185211.809764828,0.0,1.0
2003-05-09,5.95,5.95,5.87,5.87,49600,1.48098007545138,1.48098007545138,1.46106773830245,1.46106773830245,199273.443911831,0.0,1.0
2003-05-12,5.9,5.94,5.9,5.93,20200,1.4685348647333,1.47849103330776,1.4685348647333,1.47600199116414,81155.7170769958,0.0,1.0
2003-05-13,5.92,5.94,5.91,5.93,28700,1.47351294902053,1.47849103330776,1.47102390687691,1.47600199116414,115305.400005435,0.0,1.0
2003-05-14,5.94,5.95,5.9,5.91,45900,1.47849103330776,1.48098007545138,1.4685348647333,1.47102390687691,184408.28781357,0.0,1.0
2003-05-15,5.92,5.95,5.92,5.94,30800,1.47351294902053,1.48098007545138,1.47351294902053,1.47849103330776,123742.380493637,0.0,1.0
2003-05-16,5.94,5.95,5.91,5.95,17300,1.47849103330776,1.48098007545138,1.47102390687691,1.48098007545138,69504.6487837639,0.0,1.0
2003-05-19,5.95,5.99,5.95,5.95,21600,1.48098007545138,1.49093624402584,1.48098007545138,1.48098007545138,86780.3707357974,0.0,1.0
2003-05-20,5.96,5.99,5.93,5.93,11700,1.48346911759499,1.49093624402584,1.47600199116414,1.47600199116414,47006.0341485571,0.0,1.0
2003-05-21,6.01,6.01,5.93,5.96,8300,1.49591432831307,1.49591432831307,1.47600199116414,1.48346911759499,33346.1609771815,0.0,1.0
2003-05-22,6.0,6.03,5.97,6.0,27900,1.49342528616945,1.5008924126003,1.48595815973861,1.49342528616945,112091.312200406,0.0,1.0
2003-05-23,6.0,6.0,5.95,5.96,23600,1.49342528616945,1.49342528616945,1.48098007545138,1.48346911759499,94815.5902483718,0.0,1.0
2003-05-27,5.95,6.01,5.95,5.95,20900,1.48098007545138,1.49591432831307,1.48098007545138,1.48098007545138,83968.0439063966,0.0,1.0
2003-05-28,5.98,5.98,5.86,5.93,43400,1.49715884938488,1.49715884938488,1.46711552799254,1.48464079880474,173349.675023883,0.035,1.0
2003-05-29,5.94,5.97,5.9,5.97,21200,1.48714440892077,1.49465523926885,1.47712996845665,1.49465523926885,84677.7214402378,0.0,1.0
2003-05-30,5.9,5.98,5.88,5.88,19900,1.47712996845665,1.49715884938488,1.4721227482246,1.4721227482246,79485.2196538085,0.0,1.0
2003-06-02,5.9,5.94,5.85,5.9,19500,1.47712996845665,1.48714440892077,1.46461191787651,1.47712996845665,77887.5267964455,0.0,1.0
2003-06-03,5.88,5.92,5.88,5.89,22400,1.4721227482246,1.48213718868871,1.4721227482246,1.47462635834062,89470.8000123267,0.0,1.0
2003-06-04,5.97,5.97,5.87,5.87,15900,1.49465523926885,1.49465523926885,1.46961913810857,1.46961913810857,63508.2910801785,0.0,1.0
2003-06-05,5.93,5.96,5.91,5.95,14800,1.48464079880474,1.49215162915282,1.47963357857268,1.48964801903679,59114.6357224302,0.0,1.0
2003-06-06,5.91,5.96,5.91,5.91,13200,1.47963357857268,1.49215162915282,1.47963357857268,1.47963357857268,52723.8642929784,0.0,1.0
2003-06-09,5.97,5.97,5.9,5.9,9700,1.49465523926885,1.49465523926885,1.47712996845665,1.47712996845665,38744.0517910523,0.0,1.0
2003-06-10,5.95,5.98,5.92,5.93,24500,1.48964801903679,1.49715884938488,1.48213718868871,1.48464079880474,97858.6875134829,0.0,1.0
2003-06-11,5.97,5.98,5.92,5.97,16800,1.49465523926885,1.49715884938488,1.48213718868871,1.49465523926885,67103.1000092452,0.0,1.0
2003-06-12,5.98,5.98,5.9,5.93,28500,1.49715884938488,1.49715884938488,1.47712996845665,1.48464079880474,113835.616087112,0.0,1.0
2003-06-13,5.99,5.99,5.92,5.98,29400,1.49966245950091,1.49966245950091,1.48213718868871,1.49715884938488,117430.425016179,0.0,1.0
2003-06-16,5.99,5.99,5.98,5.99,45200,1.49966245950091,1.49966245950091,1.49715884938488,1.49966245950091,180539.292882017,0.0,1.0
2003-06-17,6.01,6.01,5.96,5.96,23700,1.50466967973296,1.50466967973296,1.49215162915282,1.49215162915282,94663.3017987568,0.0,1.0
2003-06-18,5.98,6.0,5.98,5.98,11400,1.49715884938488,1.50216606961693,1.49715884938488,1.49715884938488,45534.2464348449,0.0,1.0
2003-06-19,5.94,5.98,5.93,5.98,19000,1.48714440892077,1.49715884938488,1.48464079880474,1.49715884938488,75890.4107247414,0.0,1.0
2003-06-20,5.94,5.96,5.9,5.93,49500,1.48714440892077,1.49215162915282,1.47712996845665,1.48464079880474,197714.491098668,0.0,1.0
2003-06-23,5.92,5.96,5.92,5.96,25900,1.48213718868871,1.49215162915282,1.48213718868871,1.49215162915282,103450.612514253,0.0,1.0
2003-06-24,5.89,5.95,5.89,5.9,15700,1.47462635834062,1.48964801903679,1.47462635834062,1.47712996845665,62709.4446514972,0.0,1.0
2003-06-25,5.95,5.95,5.87,5.87,28700,1.48964801903679,1.48964801903679,1.46961913810857,1.46961913810857,114634.462515794,0.0,1.0
2003-06-26,5.91,5.95,5.88,5.95,16000,1.48839621397878,1.49846996161992,1.48084090324792,1.49846996161992,63531.4703920284,0.035,1.0
2003-06-27,5.95,5.95,5.87,5.89,11900,1.49846996161992,1.49846996161992,1.47832246633764,1.48335934015821,47251.5311040712,0.0,1.0
2003-06-30,5.91,5.97,5.91,5.95,24600,1.48839621397878,1.50350683544049,1.48839621397878,1.49846996161992,97679.6357277436,0.0,1.0
2003-07-01,5.97,5.97,5.91,5.97,5900,1.50350683544049,1.50350683544049,1.48839621397878,1.50350683544049,23427.2297070605,0.0,1.0
2003-07-02,5.97,5.98,5.95,5.98,9100,1.50350683544049,1.50602527235078,1.49846996161992,1.50602527235078,36133.5237854662,0.0,1.0
2003-07-03,5.96,5.98,5.95,5.95,11500,1.50098839853021,1.50602527235078,1.49846996161992,1.49846996161992,45663.2443442703,0.0,1.0
2003-07-07,5.92,6.02,5.92,5.97,78200,1.49091465088907,1.51609901999192,1.49091465088907,1.50350683544049,310510.061541038,0.0,1.0
2003-07-08,5.9,5.91,5.89,5.91,37000,1.48587777706849,1.48839621397878,1.48335934015821,1.48839621397878,146916.525281566,0.0,1.0
2003-07-09,5.88,5.9,5.87,5.89,18500,1.48084090324792,1.48587777706849,1.47832246633764,1.48335934015821,73458.262640783,0.0,1.0
2003-07-10,5.89,5.89,5.86,5.87,35900,1.48335934015821,1.48335934015821,1.47580402942735,1.47832246633764,142548.736692114,0.0,1.0
2003-07-11,5.88,5.88,5.85,5.86,21600,1.48084090324792,1.48084090324792,1.47328559251707,1.47580402942735,85767.4850292385,0.0,1.0
2003-07-14,5.89,5.89,5.83,5.85,20400,1.48335934015821,1.48335934015821,1.46824871869649,1.47328559251707,81002.6247498361,0.0,1.0
2003-07-15,5.88,5.89,5.81,5.84,50700,1.48084090324792,1.48335934015821,1.46321184487592,1.47076715560678,201315.34680474,0.0,1.0
2003-07-16,5.77,5.82,5.77,5.82,33200,1.45313809723478,1.46573028178621,1.45313809723478,1.46573028178621,131827.801063459,0.0,1.0
2003-07-17,5.83,5.89,5.75,5.8,60600,1.46824871869649,1.48335934015821,1.44810122341421,1.46069340796564,240625.444109808,0.0,1.0
2003-07-18,5.83,5.83,5.79,5.83,8400,1.46824871869649,1.46824871869649,1.45817497105535,1.46824871869649,33354.021955815,0.0,1.0
2003-07-21,5.88,5.88,5.8,5.83,16800,1.48084090324792,1.48084090324792,1.46069340796564,1.46824871869649,66708.04391163,0.0,1.0
2003-07-22,5.85,5.85,5.75,5.82,38200,1.47328559251707,1.47328559251707,1.44810122341421,1.46573028178621,151681.385560967,0.0,1.0
2003-07-23,5.85,5.89,5.81,5.85,28600,1.47328559251707,1.48335934015821,1.46321184487592,1.47328559251707,113562.50332575,0.0,1.0
2003-07-24,5.78,5.87,5.77,5.83,41400,1.45565653414507,1.47832246633764,1.45313809723478,1.46824871869649,164387.679639373,0.0,1.0
2003-07-25,5.74,5.8,5.74,5.74,12800,1.44558278650392,1.46069340796564,1.44558278650392,1.44558278650392,50825.1763136229,0.0,1.0
2003-07-28,5.65,5.71,5.6,5.7,118300,1.42291685431135,1.43802747577307,1.41032466975993,1.43550903886278,469735.809211061,0.0,1.0
2003-07-29,5.56,5.62,5.51,5.6,66100,1.40906545130478,1.42427119358505,1.39639399940456,1.41920261282496,260822.518684057,0.035,1.0
2003-07-30,5.64,5.65,5.53,5.53,40800,1.42933977434514,1.43187406472519,1.40146258016465,1.40146258016465,160991.811835242,0.0,1.0
2003-07-31,5.55,5.65,5.55,5.57,47600,1.40653116092474,1.43187406472519,1.40653116092474,1.41159974168483,187823.780474449,0.0,1.0
2003-08-01,5.55,5.61,5.53,5.53,22800,1.40653116092474,1.42173690320501,1.40146258016465,1.40146258016465,89966.0124961645,0.0,1.0
2003-08-04,5.57,5.57,5.52,5.55,30800,1.41159974168483,1.41159974168483,1.39892828978461,1.40653116092474,121533.034424643,0.0,1.0
2003-08-05,5.55,5.57,5.5,5.57,20300,1.40653116092474,1.41159974168483,1.39385970902452,1.41159974168483,80101.3181435149,0.0,1.0
2003-08-06,5.55,5.55,5.5,5.53,54000,1.40653116092474,1.40653116092474,1.39385970902452,1.40146258016465,213077.398017232,0.0,1.0
2003-08-07,5.61,5.61,5.52,5.52,17900,1.42173690320501,1.42173690320501,1.39892828978461,1.39892828978461,70631.2115649712,0.0,1.0
2003-08-08,5.76,5.76,5.57,5.57,26200,1.45975125890568,1.45975125890568,1.41159974168483,1.41159974168483,103381.996815768,0.0,1.0
2003-08-11,5.71,5.71,5.66,5.68,6900,1.44707980700545,1.44707980700545,1.43440835510523,1.43947693586532,27226.556413313,0.0,1.0
2003-08-12,5.69,5.75,5.69,5.7,24100,1.44201122624536,1.45721696852563,1.44201122624536,1.44454551662541,95095.6535595426,0.0,1.0
2003-08-13,5.71,5.71,5.64,5.64,22900,1.44707980700545,1.44707980700545,1.42933977434514,1.42933977434514,90360.6002702707,0.0,1.0
2003-08-14,5.65,5.71,5.63,5.71,9300,1.43187406472519,1.44707980700545,1.4268054839651,1.44707980700545,36696.6629918565,0.0,1.0
2003-08-15,5.69,5.69,5.61,5.64,16400,1.44201122624536,1.44201122624536,1.42173690320501,1.42933977434514,64712.3949533817,0.0,1.0
2003-08-18,5.71,5.78,5.68,5.72,25500,1.44707980700545,1.46481983966576,1.43947693586532,1.4496140973855,100619.882397026,0.0,1.0
2003-08-19,5.78,5.78,5.73,5.77,15200,1.46481983966576,1.46481983966576,1.45214838776554,1.46228554928572,59977.3416641099,0.0,1.0
2003-08-20,5.72,5.73,5.71,5.73,11700,1.4496140973855,1.45214838776554,1.44707980700545,1.45214838776554,46166.7695704002,0.0,1.0
2003-08-21,5.75,5.77,5.71,5.71,9200,1.45721696852563,1.46228554928572,1.44707980700545,1.44707980700545,36302.0752177507,0.0,1.0
2003-08-22,5.73,5.76,5.73,5.73,19700,1.45214838776554,1.45975125890568,1.45214838776554,1.45214838776554,77733.7914988792,0.0,1.0
2003-08-25,5.67,5.73,5.67,5.72,25500,1.43694264548527,1.45214838776554,1.43694264548527,1.4496140973855,100619.882397026,0.0,1.0
2003-08-26,5.74,5.75,5.65,5.68,46000,1.45468267814559,1.45721696852563,1.43187406472519,1.43947693586532,181510.376088753,0.0,1.0
2003-08-27,5.69,5.69,5.61,5.61,12200,1.45088124257552,1.45088124257552,1.43048220928799,1.43048220928799,47845.4045465315,0.035,1.0
2003-08-28,5.66,5.7,5.61,5.7,19600,1.4432316050927,1.45343112173646,1.43048220928799,1.45343112173646,76866.3876321323,0.0,1.0
2003-08-29,5.64,5.67,5.6,5.66,39900,1.43813184677081,1.44578148425364,1.42793233012705,1.4432316050927,156478.003393984,0.0,1.0
2003-09-02,5.67,5.67,5.6,5.61,22000,1.44578148425364,1.44578148425364,1.42793233012705,1.43048220928799,86278.5983625976,0.0,1.0
2003-09-03,5.65,5.65,5.59,5.6,22900,1.44068172593176,1.44068172593176,1.42538245096611,1.42793233012705,89808.1773865219,0.0,1.0
2003-09-04,5.67,5.67,5.6,5.6,11100,1.44578148425364,1.44578148425364,1.42793233012705,1.42793233012705,43531.4746284015,0.0,1.0
2003-09-05,5.69,5.69,5.62,5.64,27000,1.45088124257552,1.45088124257552,1.43303208844893,1.43813184677081,105887.370717734,0.0,1.0
2003-09-08,5.69,5.7,5.62,5.63,18300,1.45088124257552,1.45343112173646,1.43303208844893,1.43558196760987,71768.1068197972,0.0,1.0
2003-09-09,5.65,5.69,5.65,5.69,22400,1.44068172593176,1.45088124257552,1.44068172593176,1.45088124257552,87847.3001510083,0.0,1.0
2003-09-10,5.67,5.67,5.61,5.62,40000,1.44578148425364,1.44578148425364,1.43048220928799,1.43303208844893,156870.178841087,0.0,1.0
2003-09-11,5.65,5.67,5.62,5.63,23500,1.44068172593176,1.44578148425364,1.43303208844893,1.43558196760987,92161.2300691382,0.0,1.0
2003-09-12,5.69,5.72,5.62,5.62,38700,1.45088124257552,1.45853088005834,1.43303208844893,1.43303208844893,151771.898028751,0.0,1.0
2003-09-15,5.64,5.7,5.64,5.7,34800,1.43813184677081,1.45343112173646,1.43813184677081,1.45343112173646,136477.055591746,0.0,1.0
2003-09-16,5.62,5.69,5.62,5.64,25400,1.43303208844893,1.45088124257552,1.43303208844893,1.43813184677081,99612.5635640902,0.0,1.0
2003-09-17,5.68,5.68,5.62,5.62,5300,1.44833136341458,1.44833136341458,1.43303208844893,1.43303208844893,20785.298696444,0.0,1.0
2003-09-18,5.7,5.7,5.63,5.63,19900,1.45343112173646,1.45343112173646,1.43558196760987,1.43558196760987,78042.9139734407,0.0,1.0
2003-09-19,5.67,5.7,5.63,5.7,7000,1.44578148425364,1.45343112173646,1.43558196760987,1.45343112173646,27452.2812971901,0.0,1.0
2003-09-22,5.67,5.7,5.63,5.68,21900,1.44578148425364,1.45343112173646,1.43558196760987,1.44833136341458,85886.4229154949,0.0,1.0
2003-09-23,5.7,5.7,5.64,5.65,27200,1.45343112173646,1.45343112173646,1.43813184677081,1.44068172593176,106671.721611939,0.0,1.0
2003-09-24,5.7,5.7,5.65,5.65,15900,1.45343112173646,1.45343112173646,1.44068172593176,1.44068172593176,62355.896089332,0.0,1.0
2003-09-25,5.7,5.7,5.65,5.65,7000,1.45343112173646,1.45343112173646,1.44068172593176,1.44068172593176,27452.2812971902,0.0,1.0
2003-09-26,5.66,5.69,5.6,5.6,29200,1.45215618215599,1.45985312305081,1.43676230036635,1.43676230036635,113811.449505813,0.035,1.0
2003-09-29,5.63,5.7,5.62,5.68,30800,1.44445924126117,1.46241877001575,1.44189359429623,1.45728747608587,120047.69331435,0.0,1.0
2003-09-30,5.62,5.65,5.6,5.62,67600,1.44189359429623,1.44959053519105,1.43676230036635,1.44189359429623,263481.300910717,0.0,1.0
2003-10-01,5.6,5.6,5.54,5.59,92000,1.43676230036635,1.43676230036635,1.42136841857671,1.43419665340141,358584.018990916,0.0,1.0
2003-10-02,5.66,5.66,5.56,5.56,16700,1.45215618215599,1.45215618215599,1.42649971250659,1.42649971250659,65090.794751612,0.0,1.0
2003-10-03,5.64,5.65,5.6,5.63,17300,1.44702488822611,1.44959053519105,1.43676230036635,1.44445924126117,67429.3861798136,0.0,1.0
2003-10-06,5.65,5.65,5.61,5.65,20000,1.44959053519105,1.44959053519105,1.43932794733129,1.44959053519105,77953.0476067209,0.0,1.0
2003-10-07,5.6,5.63,5.6,5.6,33700,1.43676230036635,1.44445924126117,1.43676230036635,1.43676230036635,131350.885217325,0.0,1.0
2003-10-08,5.61,5.63,5.57,5.57,12200,1.43932794733129,1.44445924126117,1.42906535947153,1.42906535947153,47551.3590400998,0.0,1.0
2003-10-09,5.58,5.62,5.57,5.57,32600,1.43163100643647,1.44189359429623,1.42906535947153,1.42906535947153,127063.467598955,0.0,1.0
2003-10-10,5.57,5.63,5.56,5.6,50000,1.42906535947153,1.44445924126117,1.42649971250659,1.43676230036635,194882.619016802,0.0,1.0
2003-10-13,5.6,5.6,5.54,5.54,61000,1.43676230036635,1.43676230036635,1.42136841857671,1.42136841857671,237756.795200499,0.0,1.0
2003-10-14,5.59,5.62,5.54,5.62,40000,1.43419665340141,1.44189359429623,1.42136841857671,1.44189359429623,155906.095213442,0.0,1.0
2003-10-15,5.59,5.6,5.55,5.55,29200,1.43419665340141,1.43676230036635,1.42393406554165,1.42393406554165,113811.449505813,0.0,1.0
2003-10-16,5.59,5.59,5.56,5.56,29300,1.43419665340141,1.43419665340141,1.42649971250659,1.42649971250659,114201.214743846,0.0,1.0
2003-10-17,5.6,5.6,5.56,5.59,27900,1.43676230036635,1.43676230036635,1.42649971250659,1.43419665340141,108744.501411376,0.0,1.0
2003-10-20,5.65,5.65,5.58,5.62,42700,1.44959053519105,1.44959053519105,1.43163100643647,1.44189359429623,166429.756640349,0.0,1.0
2003-10-21,5.66,5.66,5.6,5.6,23000,1.45215618215599,1.45215618215599,1.43676230036635,1.43676230036635,89646.0047477291,0.0,1.0
2003-10-22,5.64,5.69,5.61,5.68,24500,1.44702488822611,1.45985312305081,1.43932794733129,1.45728747608587,95492.4833182331,0.0,1.0
2003-10-23,5.68,5.68,5.6,5.64,33000,1.45728747608587,1.45728747608587,1.43676230036635,1.44702488822611,128622.52855109,0.0,1.0
2003-10-24,5.66,5.69,5.62,5.69,7900,1.45215618215599,1.45985312305081,1.44189359429623,1.45985312305081,30791.4538046548,0.0,1.0
2003-10-27,5.64,5.66,5.62,5.62,33000,1.44702488822611,1.45215618215599,1.44189359429623,1.44189359429623,128622.52855109,0.0,1.0
2003-10-28,5.65,5.69,5.65,5.69,22300,1.44959053519105,1.45985312305081,1.44959053519105,1.45985312305081,86917.6480814939,0.0,1.0
2003-10-29,5.63,5.63,5.57,5.57,42900,1.45343900563846,1.45343900563846,1.43794942476132,1.43794942476132,166176.220029201,0.035,1.0
2003-10-30,5.54,5.63,5.5,5.63,107500,1.43020463432275,1.45343900563846,1.41987824707132,1.45343900563846,416408.942963615,0.0,1.0
2003-10-31,5.52,5.59,5.52,5.56,46900,1.42504144069703,1.44311261838703,1.42504144069703,1.43536782794846,181670.506279011,0.0,1.0
2003-11-03,5.59,5.59,5.55,5.58,44100,1.44311261838703,1.44311261838703,1.4327862311356,1.44053102157418,170824.505904144,0.0,1.0
2003-11-04,5.57,5.62,5.57,5.62,16100,1.43794942476132,1.4508574088256,1.43794942476132,1.4508574088256,62364.502155481,0.0,1.0
2003-11-05,5.63,5.63,5.56,5.57,30700,1.45343900563846,1.45343900563846,1.43536782794846,1.43794942476132,118918.646967284,0.0,1.0
2003-11-06,5.6,5.65,5.58,5.64,28700,1.44569421519989,1.45860219926417,1.44053102157418,1.45602060245132,111171.503842379,0.0,1.0
2003-11-07,5.6,5.6,5.56,5.56,46500,1.44569421519989,1.44569421519989,1.43536782794846,1.43536782794846,180121.077654029,0.0,1.0
2003-11-10,5.55,5.61,5.55,5.55,42000,1.4327862311356,1.44827581201275,1.4327862311356,1.4327862311356,162690.005622995,0.0,1.0
2003-11-11,5.59,5.59,5.54,5.58,23600,1.44311261838703,1.44311261838703,1.43020463432275,1.44053102157418,91416.288873873,0.0,1.0
2003-11-12,5.59,5.59,5.53,5.53,20900,1.44311261838703,1.44311261838703,1.42762303750989,1.42762303750989,80957.645655252,0.0,1.0
2003-11-13,5.62,5.62,5.59,5.59,30600,1.4508574088256,1.4508574088256,1.44311261838703,1.44311261838703,118531.289811039,0.0,1.0
2003-11-14,5.65,5.65,5.6,5.65,29300,1.45860219926417,1.45860219926417,1.44569421519989,1.45860219926417,113495.646779851,0.0,1.0
2003-11-17,5.7,5.71,5.63,5.68,39700,1.47151018332846,1.47409178014132,1.45343900563846,1.46634698970275,153780.791029354,0.0,1.0
2003-11-18,5.71,5.72,5.64,5.65,17200,1.47409178014132,1.47667337695417,1.45602060245132,1.45860219926417,66625.4308741783,0.0,1.0
2003-11-19,5.67,5.7,5.65,5.66,23400,1.46376539288989,1.47151018332846,1.45860219926417,1.46118379607703,90641.5745613823,0.0,1.0
2003-11-20,5.68,5.71,5.65,5.71,16600,1.46634698970275,1.47409178014132,1.45860219926417,1.47409178014132,64301.287936707,0.0,1.0
2003-11-21,5.71,5.74,5.68,5.74,35700,1.47409178014132,1.48183657057989,1.46634698970275,1.48183657057989,138286.504779545,0.0,1.0
2003-11-24,5.69,5.75,5.69,5.75,20800,1.4689285865156,1.48441816739274,1.4689285865156,1.48441816739274,80570.2884990067,0.0,1.0
2003-11-25,5.66,5.66,5.63,5.65,22200,1.47021938492203,1.47021938492203,1.46242670266979,1.46762182417128,85464.7961308602,0.035,1.0
2003-11-26,5.65,5.68,5.59,5.68,32300,1.46762182417128,1.47541450642352,1.45203645966681,1.47541450642352,124347.428604811,0.0,1.0
2003-11-28,5.65,5.65,5.58,5.58,9500,1.46762182417128,1.46762182417128,1.44943889891607,1.44943889891607,36572.7731190619,0.0,1.0
2003-12-01,5.65,5.66,5.6,5.6,18800,1.46762182417128,1.47021938492203,1.45463402041756,1.45463402041756,72375.5931198278,0.0,1.0
2003-12-02,5.65,5.7,5.62,5.62,35100,1.46762182417128,1.48060962792501,1.45982914191905,1.45982914191905,135126.772260955,0.0,1.0
2003-12-03,5.68,5.69,5.65,5.65,31300,1.47541450642352,1.47801206717427,1.46762182417128,1.46762182417128,120497.66301333,0.0,1.0
2003-12-04,5.7,5.73,5.68,5.68,18400,1.48060962792501,1.48840231017725,1.47541450642352,1.47541450642352,70835.6868832356,0.0,1.0
2003-12-05,5.74,5.75,5.73,5.73,32400,1.490999870928,1.49359743167874,1.48840231017725,1.48840231017725,124732.405163958,0.0,1.0
2003-12-08,5.67,5.74,5.67,5.71,31500,1.47281694567278,1.490999870928,1.47281694567278,1.48320718867576,121267.616131626,0.0,1.0
2003-12-09,5.69,5.76,5.67,5.73,27000,1.47801206717427,1.49619499242949,1.47281694567278,1.48840231017725,103943.670969965,0.0,1.0
2003-12-10,5.68,5.7,5.63,5.7,24300,1.47541450642352,1.48060962792501,1.46242670266979,1.48060962792501,93549.3038729687,0.0,1.0
2003-12-11,5.78,5.78,5.64,5.68,27100,1.50139011393098,1.50139011393098,1.46502426342054,1.47541450642352,104328.647529113,0.0,1.0
2003-12-12,5.77,5.78,5.72,5.78,20100,1.49879255318023,1.50139011393098,1.4858047494265,1.50139011393098,77380.2883887519,0.0,1.0
2003-12-15,5.75,5.82,5.64,5.75,60300,1.49359743167874,1.51178035693396,1.46502426342054,1.49359743167874,232140.865166256,0.0,1.0
2003-12-16,5.68,5.77,5.63,5.68,25800,1.47541450642352,1.49879255318023,1.46242670266979,1.47541450642352,99323.952260189,0.0,1.0
2003-12-17,5.7,5.74,5.66,5.67,18600,1.48060962792501,1.490999870928,1.47021938492203,1.47281694567278,71605.6400015317,0.0,1.0
2003-12-18,5.75,5.75,5.71,5.74,9100,1.49359743167874,1.49359743167874,1.48320718867576,1.490999870928,35032.8668824697,0.0,1.0
2003-12-19,5.69,5.71,5.67,5.71,22800,1.47801206717427,1.48320718867576,1.47281694567278,1.48320718867576,87774.6554857482,0.0,1.0
2003-12-22,5.69,5.76,5.67,5.75,22800,1.47801206717427,1.49619499242949,1.47281694567278,1.49359743167874,87774.6554857482,0.0,1.0
2003-12-23,5.68,5.68,5.64,5.67,18300,1.47541450642352,1.47541450642352,1.46502426342054,1.47281694567278,70450.7103240875,0.0,1.0
2003-12-24,5.64,5.7,5.61,5.63,12600,1.46502426342054,1.48060962792501,1.4572315811683,1.46242670266979,48507.0464526503,0.0,1.0
2003-12-26,5.7,5.71,5.62,5.62,21400,1.48060962792501,1.48320718867576,1.45982914191905,1.45982914191905,82384.9836576762,0.0,1.0
2003-12-29,5.69,5.7,5.63,5.7,35500,1.48710352980188,1.48971706851858,1.47142229750168,1.48971706851858,135831.161685771,0.035,1.0
2003-12-30,5.71,5.71,5.65,5.69,20800,1.49233060723528,1.49233060723528,1.47664937493508,1.48710352980188,79585.5820581418,0.0,1.0
2003-12-31,5.68,5.74,5.66,5.74,40000,1.48448999108518,1.50017122338537,1.47926291365178,1.50017122338537,153049.196265658,0.0,1.0
2004-01-02,5.7,5.71,5.65,5.65,20100,1.48971706851858,1.49233060723528,1.47664937493508,1.47664937493508,76907.2211234929,0.0,1.0
2004-01-05,5.66,5.75,5.65,5.72,29900,1.47926291365178,1.50278476210207,1.47664937493508,1.49494414595197,114404.274208579,0.0,1.0
2004-01-06,5.74,5.75,5.67,5.68,16200,1.50017122338537,1.50278476210207,1.48187645236848,1.48448999108518,61984.9244875916,0.0,1.0
2004-01-07,5.79,5.79,5.7,5.7,18700,1.51323891696887,1.51323891696887,1.48971706851858,1.48971706851858,71550.499254195,0.0,1.0
2004-01-08,5.83,5.83,5.7,5.74,33600,1.52369307183567,1.52369307183567,1.48971706851858,1.50017122338537,128561.324863152,0.0,1.0
2004-01-09,5.8,5.9,5.75,5.84,54500,1.51585245568557,1.54198784285256,1.50278476210207,1.52630661055237,208529.529911959,0.0,1.0
2004-01-12,5.83,5.85,5.8,5.81,23200,1.52369307183567,1.52892014926907,1.51585245568557,1.51846599440227,88768.5338340813,0.0,1.0
2004-01-13,5.85,5.88,5.79,5.88,19600,1.52892014926907,1.53676076541916,1.51323891696887,1.53676076541916,74994.1061701721,0.0,1.0
2004-01-14,5.86,5.86,5.8,5.8,11400,1.53153368798576,1.53153368798576,1.51585245568557,1.51585245568557,43619.0209357126,0.0,1.0
2004-01-15,5.82,5.87,5.8,5.86,28400,1.52107953311897,1.53414722670246,1.51585245568557,1.53153368798576,108664.929348617,0.0,1.0
2004-01-16,5.84,5.87,5.8,5.85,32100,1.52630661055237,1.53414722670246,1.51585245568557,1.52892014926907,122821.98000319,0.0,1.0
2004-01-20,5.92,5.92,5.85,5.85,41400,1.54721492028596,1.54721492028596,1.52892014926907,1.52892014926907,158405.918134956,0.0,1.0
2004-01-21,5.94,6.02,5.9,5.9,73000,1.55244199771936,1.57335030745295,1.54198784285256,1.54198784285256,279314.783184825,0.0,1.0
2004-01-22,5.91,5.97,5.91,5.94,21400,1.54460138156926,1.56028261386946,1.54460138156926,1.55244199771936,81881.320002127,0.0,1.0
2004-01-23,5.9,5.95,5.9,5.95,18300,1.54198784285256,1.55505553643606,1.54198784285256,1.55505553643606,70020.0072915385,0.0,1.0
2004-01-26,5.91,5.95,5.88,5.88,14600,1.54460138156926,1.55505553643606,1.53676076541916,1.53676076541916,55862.9566369651,0.0,1.0
2004-01-27,5.95,5.97,5.9,5.9,20400,1.55505553643606,1.56028261386946,1.54198784285256,1.54198784285256,78055.0900954854,0.0,1.0
2004-01-28,5.92,5.95,5.87,5.87,25600,1.55636230579441,1.56424927693864,1.54321735388736,1.54321735388736,97375.7841832617,0.035,1.0
2004-01-29,5.95,5.99,5.89,5.93,32500,1.56424927693864,1.57476523846427,1.54847533465018,1.55899129617582,123621.601013906,0.0,1.0
2004-01-30,5.88,5.98,5.86,5.9,28000,1.54584634426877,1.57213624808286,1.54058836350595,1.55110432503159,106504.763950443,0.0,1.0
2004-02-02,5.94,5.94,5.9,5.9,12500,1.56162028655723,1.56162028655723,1.55110432503159,1.55110432503159,47546.7696207332,0.0,1.0
2004-02-03,5.93,5.95,5.91,5.94,32000,1.55899129617582,1.56424927693864,1.553733315413,1.56162028655723,121719.730229077,0.0,1.0
2004-02-04,5.91,5.94,5.91,5.92,8000,1.553733315413,1.56162028655723,1.553733315413,1.55636230579441,30429.9325572693,0.0,1.0
2004-02-05,5.94,5.94,5.91,5.91,16500,1.56162028655723,1.56162028655723,1.553733315413,1.553733315413,62761.7358993678,0.0,1.0
2004-02-06,5.92,5.94,5.92,5.94,7100,1.55636230579441,1.56162028655723,1.55636230579441,1.56162028655723,27006.5651445765,0.0,1.0
2004-02-09,5.97,5.98,5.91,5.91,26200,1.56950725770145,1.57213624808286,1.553733315413,1.553733315413,99658.0291250574,0.0,1.0
2004-02-10,5.94,6.0,5.92,5.92,31600,1.56162028655723,1.57739422884568,1.55636230579441,1.55636230579441,120198.233601214,0.0,1.0
2004-02-11,5.96,5.96,5.91,5.92,20900,1.56687826732005,1.56687826732005,1.553733315413,1.55636230579441,79498.1988058659,0.0,1.0
2004-02-12,5.92,5.97,5.89,5.96,57000,1.55636230579441,1.56950725770145,1.54847533465018,1.56687826732005,216813.269470544,0.0,1.0
2004-02-13,5.91,5.95,5.87,5.93,38700,1.553733315413,1.56424927693864,1.54321735388736,1.55899129617582,147204.79874579,0.0,1.0
2004-02-17,5.96,5.96,5.92,5.94,21900,1.56687826732005,1.56687826732005,1.55636230579441,1.56162028655723,83301.9403755245,0.0,1.0
2004-02-18,5.94,5.94,5.85,5.91,55900,1.56162028655723,1.56162028655723,1.53795937312454,1.553733315413,212629.153743919,0.0,1.0
2004-02-19,5.94,5.95,5.91,5.92,24500,1.56162028655723,1.56424927693864,1.553733315413,1.55636230579441,93191.6684566371,0.0,1.0
2004-02-20,5.91,5.92,5.9,5.91,42900,1.553733315413,1.55636230579441,1.55110432503159,1.553733315413,163180.513338357,0.0,1.0
2004-02-23,5.95,5.97,5.91,5.91,30000,1.56424927693864,1.56950725770145,1.553733315413,1.553733315413,114112.24708976,0.0,1.0
2004-02-24,5.98,5.98,5.95,5.97,26100,1.57213624808286,1.57213624808286,1.56424927693864,1.56950725770145,99277.6549680915,0.0,1.0
2004-02-25,5.96,5.97,5.91,5.93,27600,1.57607973365498,1.57872416273829,1.56285758823841,1.56814644640504,104370.354168903,0.035,1.0
2004-02-26,5.96,5.98,5.9,5.98,24200,1.57607973365498,1.58136859182161,1.5602131591551,1.58136859182161,91513.1366263566,0.0,1.0
2004-02-27,5.93,5.94,5.88,5.9,54700,1.56814644640504,1.57079087548835,1.55492430098847,1.5602131591551,206849.941052137,0.0,1.0
2004-03-01,5.93,5.93,5.88,5.88,11300,1.56814644640504,1.56814644640504,1.55492430098847,1.55492430098847,42731.3406561087,0.0,1.0
2004-03-02,5.92,5.94,5.89,5.89,14800,1.56550201732172,1.57079087548835,1.55756873007178,1.55756873007178,55966.7116557886,0.0,1.0
2004-03-03,5.87,5.92,5.87,5.89,20400,1.55227987190516,1.56550201732172,1.55227987190516,1.55756873007178,77143.3052552757,0.0,1.0
2004-03-04,5.86,5.88,5.86,5.87,18800,1.54963544282184,1.55492430098847,1.54963544282184,1.55227987190516,71092.8499411367,0.0,1.0
2004-03-05,5.9,5.95,5.87,5.87,35000,1.5602131591551,1.57343530457166,1.55227987190516,1.55227987190516,132353.709996797,0.0,1.0
2004-03-08,5.95,5.95,5.93,5.95,12900,1.57343530457166,1.57343530457166,1.56814644640504,1.57343530457166,48781.7959702482,0.0,1.0
2004-03-09,6.02,6.02,5.94,5.97,40600,1.59194630815486,1.59194630815486,1.57079087548835,1.57872416273829,153530.303596285,0.0,1.0
2004-03-10,6.01,6.07,5.95,5.97,55500,1.58930187907155,1.60516845357143,1.57343530457166,1.57872416273829,209875.168709206,0.0,1.0
2004-03-11,5.96,6.01,5.96,6.0,15800,1.57607973365498,1.58930187907155,1.57607973365498,1.58665744998823,59748.2462271254,0.0,1.0
2004-03-12,6.0,6.0,5.92,5.94,44300,1.58665744998823,1.58665744998823,1.56550201732172,1.57079087548835,167521.981510232,0.0,1.0
2004-03-15,5.99,6.02,5.94,6.01,19900,1.58401302090492,1.59194630815486,1.57079087548835,1.58930187907155,75252.5379696074,0.0,1.0
2004-03-16,5.94,6.0,5.94,5.95,22900,1.57079087548835,1.58665744998823,1.57079087548835,1.57343530457166,86597.1416836186,0.0,1.0
2004-03-17,5.97,5.97,5.95,5.95,11400,1.57872416273829,1.57872416273829,1.57343530457166,1.57343530457166,43109.4941132425,0.0,1.0
2004-03-18,5.98,6.0,5.95,5.99,25600,1.58136859182161,1.58665744998823,1.57343530457166,1.58401302090492,96807.2850262284,0.0,1.0
2004-03-19,5.99,6.0,5.95,5.95,31500,1.58401302090492,1.58665744998823,1.57343530457166,1.57343530457166,119118.338997117,0.0,1.0
2004-03-22,5.95,5.99,5.95,5.99,15700,1.57343530457166,1.58401302090492,1.57343530457166,1.58401302090492,59370.092769992,0.0,1.0
2004-03-23,5.98,5.98,5.95,5.95,10900,1.58136859182161,1.58136859182161,1.57343530457166,1.57343530457166,41218.7268275738,0.0,1.0
2004-03-24,5.99,5.99,5.94,5.98,16300,1.58401302090492,1.58401302090492,1.57079087548835,1.58136859182161,61639.013512794,0.0,1.0
2004-03-25,5.97,6.0,5.95,6.0,6700,1.57872416273829,1.58665744998823,1.57343530457166,1.58665744998823,25336.2816279583,0.0,1.0
2004-03-26,5.98,5.98,5.95,5.95,12400,1.58136859182161,1.58136859182161,1.57343530457166,1.57343530457166,46891.0286845794,0.0,1.0
2004-03-29,5.92,5.94,5.9,5.94,23400,1.57475751911332,1.58007764586708,1.56943739235956,1.58007764586708,87967.8288997784,0.035,1.0
2004-03-30,5.92,5.98,5.91,5.91,10500,1.57475751911332,1.59071789937461,1.57209745573644,1.57209745573644,39472.74373708,0.0,1.0
2004-03-31,5.94,5.94,5.9,5.91,11800,1.58007764586708,1.58007764586708,1.56943739235956,1.57209745573644,44359.8453426233,0.0,1.0
2004-04-01,5.92,5.97,5.91,5.94,30700,1.57475751911332,1.58805783599772,1.57209745573644,1.58007764586708,115410.784069367,0.0,1.0
2004-04-02,5.82,5.97,5.82,5.9,69200,1.54815688534452,1.58805783599772,1.54815688534452,1.56943739235956,260144.177771993,0.0,1.0
2004-04-05,5.61,5.89,5.61,5.89,71100,1.49229555443002,1.56677732898268,1.49229555443002,1.56677732898268,267286.864733942,0.0,1.0
2004-04-06,5.66,5.75,5.61,5.61,42500,1.50559587131443,1.52953644170635,1.49229555443002,1.49229555443002,159770.62941199,0.0,1.0
2004-04-07,5.7,5.7,5.61,5.66,41300,1.51623612482195,1.51623612482195,1.49229555443002,1.50559587131443,155259.458699181,0.0,1.0
2004-04-08,5.68,5.72,5.63,5.7,36400,1.51091599806819,1.52155625157571,1.49761568118378,1.51623612482195,136838.84495521,0.0,1.0
2004-04-12,5.68,5.69,5.62,5.64,20300,1.51091599806819,1.51357606144507,1.4949556178069,1.50027574456066,76313.9712250212,0.0,1.0
2004-04-13,5.62,5.69,5.61,5.69,35500,1.4949556178069,1.51357606144507,1.49229555443002,1.51357606144507,133455.466920604,0.0,1.0
2004-04-14,5.7,5.75,5.6,5.64,34200,1.51623612482195,1.52953644170635,1.48963549105314,1.50027574456066,128568.36531506,0.0,1.0
2004-04-15,5.62,5.72,5.6,5.6,45200,1.4949556178069,1.52155625157571,1.48963549105314,1.48963549105314,169920.763515811,0.0,1.0
2004-04-16,5.7,5.71,5.65,5.7,13600,1.51623612482195,1.51889618819883,1.50293580793755,1.51623612482195,51126.6014118369,0.0,1.0
2004-04-19,5.67,5.68,5.55,5.65,56600,1.50825593469131,1.51091599806819,1.47633517416874,1.50293580793755,212776.885287497,0.0,1.0
2004-04-20,5.52,5.63,5.52,5.56,44800,1.4683549840381,1.49761568118378,1.4683549840381,1.47899523754562,168417.039944874,0.0,1.0
2004-04-21,5.6,5.6,5.52,5.53,43400,1.48963549105314,1.48963549105314,1.4683549840381,1.47101504741498,163154.007446598,0.0,1.0
2004-04-22,5.59,5.6,5.52,5.56,47400,1.48697542767626,1.48963549105314,1.4683549840381,1.47899523754562,178191.243155961,0.0,1.0
2004-04-23,5.55,5.57,5.51,5.52,15500,1.47633517416874,1.4816553009225,1.46569492066122,1.4683549840381,58269.2883737847,0.0,1.0
2004-04-26,5.45,5.6,5.45,5.6,39100,1.44973454039993,1.48963549105314,1.44973454039993,1.48963549105314,146988.979059032,0.0,1.0
2004-04-27,5.33,5.36,5.15,5.25,125900,1.41781377987737,1.42579397000801,1.36993263909351,1.39653327286232,473296.993952224,0.0,1.0
2004-04-28,5.27,5.4,5.25,5.37,42500,1.41116362143516,1.44597410925045,1.40580816177127,1.43794091975462,158716.534778736,0.035,1.0
2004-04-29,5.26,5.29,5.25,5.25,31400,1.40848589160322,1.41651908109905,1.40580816177127,1.40580816177127,117263.51040123,0.0,1.0
2004-04-30,5.33,5.36,5.21,5.22,26100,1.42723000042684,1.43526318992267,1.39509724244349,1.39777497227544,97470.6248876465,0.0,1.0
2004-05-03,5.33,5.46,5.32,5.43,31600,1.42723000042684,1.46204048824212,1.42455227059489,1.45400729874629,118010.411741365,0.0,1.0
2004-05-04,5.3,5.33,5.27,5.33,53100,1.419196810931,1.42723000042684,1.41116362143516,1.42723000042684,198302.305805902,0.0,1.0
2004-05-05,5.31,5.36,5.26,5.26,27700,1.42187454076295,1.43526318992267,1.40848589160322,1.40848589160322,103445.835608728,0.0,1.0
2004-05-06,5.34,5.34,5.26,5.26,32200,1.42990773025878,1.42990773025878,1.40848589160322,1.40848589160322,120251.115761771,0.0,1.0
2004-05-07,5.2,5.33,5.12,5.3,86300,1.39241951261155,1.42723000042684,1.37099767395599,1.419196810931,322287.928268349,0.0,1.0
2004-05-10,5.15,5.18,5.05,5.08,79000,1.37903086345182,1.38706405294766,1.35225356513237,1.3602867546282,295026.029353414,0.0,1.0
2004-05-11,5.2,5.2,5.07,5.18,67400,1.39241951261155,1.39241951261155,1.35760902479626,1.38706405294766,251705.75162557,0.0,1.0
2004-05-12,5.15,5.2,5.08,5.2,17500,1.37903086345182,1.39241951261155,1.3602867546282,1.39241951261155,65353.8672618321,0.0,1.0
2004-05-13,5.1,5.17,5.08,5.08,28400,1.36564221429209,1.38438632311571,1.3602867546282,1.3602867546282,106059.990299202,0.0,1.0
2004-05-14,5.17,5.17,5.11,5.14,49400,1.38438632311571,1.38438632311571,1.36831994412404,1.37635313361988,184484.631013401,0.0,1.0
2004-05-17,5.15,5.15,5.07,5.07,60700,1.37903086345182,1.37903086345182,1.35760902479626,1.35760902479626,226684.556731041,0.0,1.0
2004-05-18,5.12,5.15,5.06,5.14,81000,1.37099767395599,1.37903086345182,1.35493129496431,1.37635313361988,302495.042754765,0.0,1.0
2004-05-19,5.11,5.12,5.07,5.07,38000,1.36831994412404,1.37099767395599,1.35760902479626,1.35760902479626,141911.254625693,0.0,1.0
2004-05-20,5.17,5.17,5.05,5.05,42800,1.38438632311571,1.38438632311571,1.35225356513237,1.35225356513237,159836.886788938,0.0,1.0
2004-05-21,5.23,5.23,5.1,5.1,32900,1.40045270210738,1.40045270210738,1.36564221429209,1.36564221429209,122865.270452245,0.0,1.0
2004-05-24,5.2,5.3,5.13,5.13,29500,1.39241951261155,1.419196810931,1.37367540378793,1.37367540378793,110167.947669945,0.0,1.0
2004-05-25,5.23,5.3,5.22,5.22,31600,1.40045270210738,1.419196810931,1.39777497227544,1.39777497227544,118010.411741366,0.0,1.0
2004-05-26,5.3,5.3,5.22,5.22,29200,1.42856886534281,1.42856886534281,1.40700556171499,1.40700556171499,108332.194376127,0.035,1.0
2004-05-27,5.22,5.27,5.22,5.23,48600,1.40700556171499,1.42048262648238,1.40700556171499,1.40970097466847,180306.323516431,0.0,1.0
2004-05-28,5.2,5.24,5.2,5.21,49900,1.40161473580804,1.41239638762195,1.40161473580804,1.40431014876152,185129.332170162,0.0,1.0
2004-06-01,5.22,5.23,5.2,5.2,23100,1.40700556171499,1.40970097466847,1.40161473580804,1.40161473580804,85701.1537701552,0.0,1.0
2004-06-02,5.24,5.24,5.22,5.23,12800,1.41239638762195,1.41239638762195,1.40700556171499,1.40970097466847,47488.0852059733,0.0,1.0
2004-06-03,5.29,5.29,5.21,5.25,19500,1.42587345238933,1.42587345238933,1.40431014876152,1.41509180057542,72345.1298059751,0.0,1.0
2004-06-04,5.27,5.32,5.23,5.23,21500,1.42048262648238,1.43395969124976,1.40970097466847,1.40970097466847,79765.1431194083,0.0,1.0
2004-06-07,5.27,5.32,5.25,5.25,19800,1.42048262648238,1.43395969124976,1.41509180057542,1.41509180057542,73458.1318029899,0.0,1.0
2004-06-08,5.3,5.35,5.26,5.26,32900,1.42856886534281,1.44204593011019,1.4177872135289,1.4177872135289,122059.219005978,0.0,1.0
2004-06-09,5.35,5.35,5.26,5.29,33000,1.44204593011019,1.44204593011019,1.4177872135289,1.42587345238933,122430.21967165,0.0,1.0
2004-06-10,5.3,5.35,5.3,5.35,9100,1.42856886534281,1.44204593011019,1.42856886534281,1.44204593011019,33761.0605761217,0.0,1.0
2004-06-14,5.27,5.35,5.24,5.29,22000,1.42048262648238,1.44204593011019,1.41239638762195,1.42587345238933,81620.1464477666,0.0,1.0
2004-06-15,5.22,5.29,5.21,5.29,52400,1.40700556171499,1.42587345238933,1.40431014876152,1.42587345238933,194404.348811954,0.0,1.0
2004-06-16,5.26,5.27,5.22,5.22,26500,1.4177872135289,1.42048262648238,1.40700556171499,1.40700556171499,98315.1764029918,0.0,1.0
2004-06-17,5.26,5.27,5.22,5.22,13800,1.4177872135289,1.42048262648238,1.40700556171499,1.40700556171499,51198.0918626901,0.0,1.0
2004-06-18,5.28,5.28,5.22,5.27,7800,1.42317803943585,1.42317803943585,1.40700556171499,1.42048262648238,28938.0519223901,0.0,1.0
2004-06-21,5.35,5.36,5.26,5.28,31300,1.44204593011019,1.44474134306367,1.4177872135289,1.42317803943585,116123.208355232,0.0,1.0
2004-06-22,5.3,5.34,5.26,5.26,9700,1.42856886534281,1.43935051715672,1.4177872135289,1.4177872135289,35987.0645701517,0.0,1.0
2004-06-23,5.33,5.35,5.3,5.3,30100,1.43665510420324,1.44204593011019,1.42856886534281,1.42856886534281,111671.200367172,0.0,1.0
2004-06-24,5.33,5.35,5.32,5.32,12300,1.43665510420324,1.44204593011019,1.43395969124976,1.43395969124976,45633.081877615,0.0,1.0
2004-06-25,5.34,5.38,5.33,5.33,28300,1.43935051715672,1.45013216897062,1.43665510420324,1.43665510420324,104993.188385082,0.0,1.0
2004-06-28,5.33,5.39,5.28,5.39,9900,1.44608904954041,1.46236772552023,1.43252348622389,1.46236772552023,36489.4541015785,0.035,1.0
2004-06-29,5.35,5.35,5.26,5.26,4300,1.45151527486701,1.45151527486701,1.42709726089729,1.42709726089729,15848.9548117968,0.0,1.0
2004-06-30,5.36,5.39,5.25,5.25,24400,1.45422838753032,1.46236772552023,1.42438414823399,1.42438414823399,89933.6040483347,0.0,1.0
2004-07-01,5.3,5.44,5.3,5.44,27600,1.4379497115505,1.47593328883674,1.4379497115505,1.47593328883674,101728.175071067,0.0,1.0
2004-07-02,5.36,5.42,5.31,5.35,17900,1.45422838753032,1.47050706351013,1.4406628242138,1.45151527486701,65975.8816584095,0.0,1.0
2004-07-06,5.38,5.42,5.31,5.31,16100,1.45965461285692,1.47050706351013,1.4406628242138,1.4406628242138,59341.4354581227,0.0,1.0
2004-07-07,5.44,5.44,5.38,5.38,15900,1.47593328883674,1.47593328883674,1.45965461285692,1.45965461285692,58604.2747692018,0.0,1.0
2004-07-08,5.45,5.45,5.41,5.45,35600,1.47864640150004,1.47864640150004,1.46779395084683,1.47864640150004,131214.602627899,0.0,1.0
2004-07-09,5.44,5.49,5.42,5.42,37100,1.47593328883674,1.48949885215325,1.47050706351013,1.47050706351013,136743.307794804,0.0,1.0
2004-07-12,5.42,5.44,5.41,5.41,31100,1.47050706351013,1.47593328883674,1.46779395084683,1.46779395084683,114628.487127181,0.0,1.0
2004-07-13,5.48,5.49,5.42,5.44,17500,1.48678573948995,1.48949885215325,1.47050706351013,1.47593328883674,64501.5602805681,0.0,1.0
2004-07-14,5.5,5.51,5.43,5.45,38300,1.49221196481656,1.49492507747986,1.47322017617344,1.47864640150004,141166.271928329,0.0,1.0
2004-07-15,5.46,5.5,5.42,5.49,20300,1.48135951416335,1.49221196481656,1.47050706351013,1.48949885215325,74821.8099254587,0.0,1.0
2004-07-16,5.51,5.51,5.51,5.51,5300,1.49492507747986,1.49492507747986,1.49492507747986,1.49492507747986,19534.7582564006,0.0,1.0
2004-07-19,5.48,5.59,5.45,5.52,63700,1.48678573948995,1.51662997878628,1.47864640150004,1.49763819014316,234785.679421268,0.0,1.0
2004-07-20,5.45,5.55,5.45,5.47,44600,1.47864640150004,1.50577752813307,1.47864640150004,1.48407262682665,164386.833629334,0.0,1.0
2004-07-21,5.49,5.5,5.45,5.45,18900,1.48949885215325,1.49221196481656,1.47864640150004,1.47864640150004,69661.6851030137,0.0,1.0
2004-07-22,5.46,5.5,5.41,5.42,18700,1.48135951416335,1.49221196481656,1.46779395084683,1.47050706351013,68924.5244140925,0.0,1.0
2004-07-23,5.5,5.5,5.39,5.5,42200,1.49221196481656,1.49221196481656,1.46236772552023,1.49221196481656,155540.905362284,0.0,1.0
2004-07-26,5.41,5.53,5.39,5.52,23200,1.46779395084683,1.50035130280647,1.46236772552023,1.49763819014316,85510.6399148103,0.0,1.0
2004-07-27,5.42,5.46,5.37,5.43,42600,1.47050706351013,1.48135951416335,1.45694150019362,1.47322017617344,157015.226740126,0.0,1.0
2004-07-28,5.47,5.47,5.37,5.37,20700,1.49356852114821,1.49356852114821,1.46626379498462,1.46626379498462,75811.0514494193,0.035,1.0
2004-07-29,5.5,5.5,5.41,5.47,6000,1.50175993899728,1.50175993899728,1.47718568545006,1.49356852114821,21974.217811426,0.0,1.0
2004-07-30,5.48,5.5,5.43,5.43,56500,1.49629899376457,1.50175993899728,1.48264663068277,1.48264663068277,206923.884390927,0.0,1.0
2004-08-02,5.49,5.49,5.44,5.44,9700,1.49902946638093,1.49902946638093,1.48537710329913,1.48537710329913,35524.9854618051,0.0,1.0
2004-08-03,5.55,5.58,5.45,5.45,23400,1.51541230207908,1.52360371992815,1.48810757591549,1.48810757591549,85699.4494645609,0.0,1.0
2004-08-04,5.5,5.57,5.5,5.57,15100,1.50175993899728,1.5208732473118,1.50175993899728,1.5208732473118,55301.7814920887,0.0,1.0
2004-08-05,5.5,5.53,5.44,5.49,36300,1.50175993899728,1.50995135684636,1.48537710329913,1.49902946638093,132944.017759127,0.0,1.0
2004-08-06,5.54,5.59,5.45,5.45,23600,1.51268182946272,1.52633419254451,1.48810757591549,1.48810757591549,86431.9233916085,0.0,1.0
2004-08-09,5.57,5.61,5.48,5.48,16400,1.5208732473118,1.53179513777723,1.49629899376457,1.49629899376457,60062.8620178973,0.0,1.0
2004-08-10,5.54,5.61,5.53,5.58,30900,1.51268182946272,1.53179513777723,1.50995135684636,1.52360371992815,113167.221728843,0.0,1.0
2004-08-11,5.59,5.59,5.54,5.54,10300,1.52633419254451,1.52633419254451,1.51268182946272,1.51268182946272,37722.4072429479,0.0,1.0
2004-08-12,5.52,5.59,5.51,5.52,28800,1.50722088423,1.52633419254451,1.50449041161364,1.50722088423,105476.245494844,0.0,1.0
2004-08-13,5.55,5.6,5.51,5.52,45800,1.51541230207908,1.52906466516087,1.50449041161364,1.50722088423,167736.529293884,0.0,1.0
2004-08-16,5.61,5.62,5.53,5.57,43100,1.53179513777723,1.53452561039359,1.50995135684636,1.5208732473118,157848.131278743,0.0,1.0
2004-08-17,5.61,5.62,5.56,5.6,23600,1.53179513777723,1.53452561039359,1.51814277469544,1.52906466516087,86431.9233916085,0.0,1.0
2004-08-18,5.63,5.64,5.58,5.6,71500,1.53725608300995,1.53998655562631,1.52360371992815,1.52906466516087,261859.428919492,0.0,1.0
2004-08-19,5.64,5.65,5.59,5.6,24900,1.53998655562631,1.54271702824267,1.52633419254451,1.52906466516087,91193.0039174173,0.0,1.0
2004-08-20,5.58,5.64,5.58,5.59,24100,1.52360371992815,1.53998655562631,1.52360371992815,1.52633419254451,88263.1082092276,0.0,1.0
2004-08-23,5.63,5.64,5.58,5.6,35000,1.53725608300995,1.53998655562631,1.52360371992815,1.52906466516087,128182.937233318,0.0,1.0
2004-08-24,5.6,5.65,5.6,5.64,12600,1.52906466516087,1.54271702824267,1.52906466516087,1.53998655562631,46145.8574039944,0.0,1.0
2004-08-25,5.67,5.67,5.58,5.61,28700,1.54817797347538,1.54817797347538,1.52360371992815,1.53179513777723,105110.008531321,0.0,1.0
2004-08-26,5.67,5.7,5.6,5.62,50500,1.54817797347538,1.55636939132446,1.52906466516087,1.53452561039359,184949.666579502,0.0,1.0
2004-08-27,5.62,5.65,5.6,5.63,17100,1.54408226455084,1.55232469656802,1.53858730987273,1.5468297418899,62238.9118807444,0.035,1.0
2004-08-30,5.67,5.67,5.61,5.61,24900,1.55781965124614,1.55781965124614,1.54133478721179,1.54133478721179,90628.5909842414,0.0,1.0
2004-08-31,5.64,5.72,5.63,5.65,35500,1.54957721922896,1.57155703794143,1.5468297418899,1.55232469656802,129209.436945405,0.0,1.0
2004-09-01,5.64,5.69,5.59,5.65,35200,1.54957721922896,1.56331460592425,1.53583983253367,1.55232469656802,128117.526210655,0.0,1.0
2004-09-02,5.63,5.68,5.59,5.59,28700,1.5468297418899,1.5605671285852,1.53583983253367,1.53583983253367,104459.460291074,0.0,1.0
2004-09-03,5.68,5.69,5.62,5.62,12700,1.5605671285852,1.56331460592425,1.54408226455084,1.54408226455084,46224.2211044122,0.0,1.0
2004-09-07,5.73,5.73,5.62,5.62,41300,1.57430451528049,1.57430451528049,1.54408226455084,1.54408226455084,150319.711150569,0.0,1.0
2004-09-08,5.73,5.74,5.68,5.68,18300,1.57430451528049,1.57705199261955,1.5605671285852,1.5605671285852,66606.5548197437,0.0,1.0
2004-09-09,5.7,5.74,5.69,5.69,12300,1.56606208326331,1.57705199261955,1.56331460592425,1.56331460592425,44768.3401247459,0.0,1.0
2004-09-10,5.7,5.74,5.66,5.69,35800,1.56606208326331,1.57705199261955,1.55507217390708,1.56331460592425,130301.347680155,0.0,1.0
2004-09-13,5.69,5.7,5.64,5.69,17600,1.56331460592425,1.56606208326331,1.54957721922896,1.56331460592425,64058.7631053275,0.0,1.0
2004-09-14,5.71,5.75,5.64,5.64,38200,1.56880956060237,1.5797994699586,1.54957721922896,1.54957721922896,139036.633558154,0.0,1.0
2004-09-15,5.66,5.74,5.66,5.71,18700,1.55507217390708,1.57705199261955,1.55507217390708,1.56880956060237,68062.4357994103,0.0,1.0
2004-09-16,5.73,5.74,5.65,5.7,51500,1.57430451528049,1.57705199261955,1.55232469656802,1.56606208326331,187444.676132066,0.0,1.0
2004-09-17,5.69,5.75,5.67,5.67,36600,1.56331460592425,1.5797994699586,1.55781965124614,1.55781965124614,133213.109639488,0.0,1.0
2004-09-20,5.76,5.79,5.74,5.74,27300,1.58254694729766,1.59078937931484,1.57705199261955,1.57705199261955,99363.8768622409,0.0,1.0
2004-09-21,5.73,5.75,5.68,5.73,24500,1.57430451528049,1.5797994699586,1.5605671285852,1.57430451528049,89172.7100045749,0.0,1.0
2004-09-22,5.74,5.77,5.68,5.7,23800,1.57705199261955,1.58529442463672,1.5605671285852,1.56606208326331,86624.9182901584,0.0,1.0
2004-09-23,5.72,5.79,5.71,5.73,51300,1.57155703794143,1.59078937931484,1.56880956060237,1.57430451528049,186716.735642233,0.0,1.0
2004-09-24,5.72,5.72,5.68,5.71,33200,1.57155703794143,1.57155703794143,1.5605671285852,1.56880956060237,120838.121312322,0.0,1.0
2004-09-27,5.72,5.79,5.7,5.73,44000,1.57155703794143,1.59078937931484,1.56606208326331,1.57430451528049,160146.907763318,0.0,1.0
2004-09-28,5.68,5.7,5.67,5.69,23700,1.5701832992719,1.57571211370596,1.56741889205487,1.57294770648893,85732.6657737488,0.035,1.0
2004-09-29,5.68,5.69,5.66,5.69,12500,1.5701832992719,1.57294770648893,1.56465448483784,1.57294770648893,45217.6507245511,0.0,1.0
2004-09-30,5.65,5.69,5.63,5.65,6900,1.56189007762082,1.57294770648893,1.55636126318676,1.56189007762082,24960.1431999521,0.0,1.0
2004-10-01,5.67,5.68,5.59,5.64,24100,1.56741889205487,1.5701832992719,1.54530363431865,1.55912567040379,87179.6305969346,0.0,1.0
2004-10-04,5.64,5.65,5.6,5.64,22100,1.55912567040379,1.56189007762082,1.54806804153568,1.55912567040379,79944.8064810062,0.0,1.0
2004-10-05,5.67,5.69,5.61,5.64,28600,1.56741889205487,1.57294770648893,1.5508324487527,1.55912567040379,103457.984857773,0.0,1.0
2004-10-06,5.68,5.68,5.65,5.67,24900,1.5701832992719,1.5701832992719,1.56189007762082,1.56741889205487,90073.5602433057,0.0,1.0
2004-10-07,5.65,5.65,5.62,5.63,20100,1.56189007762082,1.56189007762082,1.55359685596973,1.55636126318676,72709.9823650779,0.0,1.0
2004-10-08,5.68,5.7,5.63,5.64,14500,1.5701832992719,1.57571211370596,1.55636126318676,1.55912567040379,52452.4748404792,0.0,1.0
2004-10-11,5.68,5.68,5.65,5.65,8300,1.5701832992719,1.5701832992719,1.56189007762082,1.56189007762082,30024.5200811019,0.0,1.0
2004-10-12,5.7,5.7,5.65,5.68,27900,1.57571211370596,1.57571211370596,1.56189007762082,1.5701832992719,100925.796417198,0.0,1.0
2004-10-13,5.7,5.71,5.69,5.69,13900,1.57571211370596,1.57847652092298,1.57294770648893,1.57294770648893,50282.0276057006,0.0,1.0
2004-10-14,5.72,5.72,5.69,5.7,28500,1.58124092814001,1.58124092814001,1.57294770648893,1.57571211370596,103096.243651977,0.0,1.0
2004-10-15,5.65,5.79,5.61,5.7,143600,1.56189007762082,1.60059177865921,1.5508324487527,1.57571211370596,519460.371523641,0.0,1.0
2004-10-18,5.71,5.79,5.66,5.66,42000,1.57847652092298,1.60059177865921,1.56465448483784,1.56465448483784,151931.306434492,0.0,1.0
2004-10-19,5.77,5.77,5.65,5.65,17200,1.59506296422515,1.59506296422515,1.56189007762082,1.56189007762082,62219.4873969823,0.0,1.0
2004-10-20,5.72,5.76,5.65,5.72,55600,1.58124092814001,1.59229855700812,1.56189007762082,1.58124092814001,201128.110422803,0.0,1.0
2004-10-21,5.72,5.75,5.67,5.72,38400,1.58124092814001,1.5895341497911,1.56741889205487,1.58124092814001,138908.623025821,0.0,1.0
2004-10-22,5.74,5.79,5.7,5.7,40600,1.58676974257407,1.60059177865921,1.57571211370596,1.57571211370596,146866.929553342,0.0,1.0
2004-10-25,5.78,5.8,5.74,5.74,51900,1.59782737144218,1.60335618587624,1.58676974257407,1.58676974257407,187743.685808336,0.0,1.0
2004-10-26,5.75,5.79,5.72,5.79,36400,1.5895341497911,1.60059177865921,1.58124092814001,1.60059177865921,131673.798909892,0.0,1.0
2004-10-27,5.73,5.74,5.69,5.69,34300,1.59368076061664,1.59646205339258,1.58255558951286,1.58255558951286,123323.945960139,0.035,1.0
2004-10-28,5.74,5.75,5.7,5.74,37200,1.59646205339258,1.59924334616853,1.5853368822888,1.59646205339258,133750.751886799,0.0,1.0
2004-10-29,5.76,5.76,5.71,5.71,24900,1.60202463894447,1.60202463894447,1.58811817506475,1.58811817506475,89526.7129564862,0.0,1.0
2004-11-01,5.76,5.76,5.73,5.76,13700,1.60202463894447,1.60202463894447,1.59368076061664,1.60202463894447,49257.6693776651,0.0,1.0
2004-11-02,5.75,5.79,5.75,5.75,16800,1.59924334616853,1.61036851727231,1.59924334616853,1.59924334616853,60403.5653682315,0.0,1.0
2004-11-03,5.76,5.8,5.75,5.75,6100,1.60202463894447,1.61314981004825,1.59924334616853,1.59924334616853,21932.2469491793,0.0,1.0
2004-11-04,5.78,5.78,5.75,5.76,4100,1.60758722449636,1.60758722449636,1.59924334616853,1.60202463894447,14741.3463101042,0.0,1.0
2004-11-05,5.66,5.77,5.65,5.73,67900,1.57421171118502,1.60480593172042,1.57143041840908,1.59368076061664,244131.076696603,0.0,1.0
2004-11-08,5.48,5.64,5.44,5.64,67100,1.52414844121801,1.56864912563313,1.51302327011423,1.56864912563313,241254.716440972,0.0,1.0
2004-11-09,5.54,5.59,5.47,5.48,57300,1.54083619787368,1.5547426617534,1.52136714844206,1.52414844121801,206019.303309504,0.0,1.0
2004-11-10,5.53,5.56,5.5,5.5,42200,1.53805490509773,1.54639878342557,1.5297110267699,1.5297110267699,151728.003484487,0.0,1.0
2004-11-11,5.56,5.58,5.52,5.54,53900,1.54639878342557,1.55196136897746,1.53527361232179,1.54083619787368,193794.772223076,0.0,1.0
2004-11-12,5.67,5.74,5.57,5.57,23400,1.57699300396097,1.59646205339258,1.54918007620151,1.54918007620151,84133.5374771794,0.0,1.0
2004-11-15,5.74,5.77,5.64,5.72,32300,1.59646205339258,1.60480593172042,1.56864912563313,1.59089946784069,116133.045321064,0.0,1.0
2004-11-16,5.7,5.76,5.691,5.7,27400,1.5853368822888,1.60202463894447,1.58283371879045,1.5853368822888,98515.3387553301,0.0,1.0
2004-11-17,5.65,5.73,5.61,5.67,42400,1.57143041840908,1.59368076061664,1.56030524730529,1.57699300396097,152447.093548393,0.0,1.0
2004-11-18,5.67,5.67,5.64,5.65,17000,1.57699300396097,1.57699300396097,1.56864912563313,1.57143041840908,61122.6554321389,0.0,1.0
2004-11-19,5.6,5.68,5.6,5.64,32900,1.55752395452935,1.57977429673691,1.55752395452935,1.56864912563313,118290.315512787,0.0,1.0
2004-11-22,5.63,5.69,5.6,5.6,33700,1.56586783285719,1.58255558951286,1.55752395452935,1.55752395452935,121166.675768416,0.0,1.0
2004-11-23,5.69,5.69,5.61,5.61,35400,1.58255558951286,1.58255558951286,1.56030524730529,1.56030524730529,127278.94131163,0.0,1.0
2004-11-24,5.73,5.75,5.69,5.69,36500,1.59368076061664,1.59924334616853,1.58255558951286,1.58255558951286,131233.936663122,0.0,1.0
2004-11-26,5.71,5.73,5.7,5.7,7500,1.59785269978056,1.60344938174126,1.5950543588002,1.5950543588002,26801.5944184851,0.035,1.0
2004-11-29,5.68,5.7,5.61,5.7,44200,1.5894576768395,1.5950543588002,1.56986928997704,1.5950543588002,157950.729772939,0.0,1.0
2004-11-30,5.66,5.68,5.61,5.61,23300,1.5838609948788,1.5894576768395,1.56986928997704,1.56986928997704,83263.6199934272,0.0,1.0
2004-12-01,5.62,5.66,5.6,5.6,25600,1.5726676309574,1.5838609948788,1.56707094899669,1.56707094899669,91482.7756150957,0.0,1.0
2004-12-02,5.65,5.7,5.57,5.62,39200,1.58106265389845,1.5950543588002,1.55867592605564,1.5726676309574,140083.000160616,0.0,1.0
2004-12-03,5.68,5.72,5.65,5.7,24400,1.5894576768395,1.60065104076091,1.58106265389845,1.5950543588002,87194.5205081385,0.0,1.0
2004-12-06,5.64,5.69,5.64,5.69,21600,1.5782643129181,1.59225601781985,1.5782643129181,1.59225601781985,77188.5919252371,0.0,1.0
2004-12-07,5.65,5.7,5.61,5.68,45400,1.58106265389845,1.5950543588002,1.56986928997704,1.5894576768395,162238.984879897,0.0,1.0
2004-12-08,5.68,5.7,5.6,5.65,26200,1.5894576768395,1.5950543588002,1.56707094899669,1.58106265389845,93626.903168575,0.0,1.0
2004-12-09,5.65,5.67,5.62,5.62,18700,1.58106265389845,1.58665933585915,1.5726676309574,1.5726676309574,66825.3087500896,0.0,1.0
2004-12-10,5.63,5.76,5.6,5.74,19400,1.57546597193775,1.61184440468231,1.56707094899669,1.60624772272161,69326.7908958148,0.0,1.0
2004-12-13,5.56,5.65,5.56,5.63,41100,1.55587758507529,1.58106265389845,1.55587758507529,1.57546597193775,146872.737413298,0.0,1.0
2004-12-14,5.64,5.642,5.55,5.56,79000,1.5782643129181,1.57882398111417,1.55307924409494,1.55587758507529,282310.12787471,0.0,1.0
2004-12-15,5.65,5.65,5.61,5.64,51200,1.58106265389845,1.58106265389845,1.56986928997704,1.5782643129181,182965.551230192,0.0,1.0
2004-12-16,5.59,5.65,5.58,5.65,44400,1.56427260801634,1.58106265389845,1.56147426703599,1.58106265389845,158665.438957432,0.0,1.0
2004-12-17,5.63,5.65,5.52,5.6,60300,1.57546597193775,1.58106265389845,1.54468422115388,1.56707094899669,215484.81912462,0.0,1.0
2004-12-20,5.58,5.63,5.54,5.63,79900,1.56147426703599,1.57546597193775,1.55028090311458,1.57546597193775,285526.319204929,0.0,1.0
2004-12-21,5.61,5.62,5.56,5.6,23900,1.56986928997704,1.5726676309574,1.55587758507529,1.56707094899669,85407.7475469063,0.0,1.0
2004-12-22,5.59,5.64,5.58,5.62,32800,1.56427260801634,1.5782643129181,1.56147426703599,1.5726676309574,117212.306256842,0.0,1.0
2004-12-23,5.67,5.67,5.61,5.63,49100,1.58665933585915,1.58665933585915,1.56986928997704,1.57546597193775,175461.104793016,0.0,1.0
2004-12-27,5.67,5.77,5.62,5.68,86300,1.58665933585915,1.61464274566266,1.5726676309574,1.5894576768395,308397.013108703,0.0,1.0
2004-12-28,5.73,5.74,5.67,5.7,60900,1.60344938174126,1.60624772272161,1.58665933585915,1.5950543588002,217628.946678099,0.0,1.0
2004-12-29,5.7,5.72,5.66,5.7,32900,1.60624772272161,1.61188367964344,1.59497580887795,1.60624772272161,116750.360076621,0.04,1.0
2004-12-30,5.69,5.78,5.64,5.75,23500,1.60342974426069,1.62879155040893,1.58933985195612,1.62033761502619,83393.1143404436,0.0,1.0
2004-12-31,5.69,5.8,5.63,5.65,47300,1.60342974426069,1.63442750733076,1.5865218734952,1.59215783041703,167850.821629914,0.0,1.0
2005-01-03,5.68,5.7,5.61,5.7,27200,1.60061176579978,1.60624772272161,1.58088591657337,1.60624772272161,96523.0940451089,0.0,1.0
2005-01-04,5.66,5.78,5.66,5.73,22900,1.59497580887795,1.62879155040893,1.59497580887795,1.61470165810436,81263.9284423895,0.0,1.0
2005-01-05,5.78,5.8,5.71,5.76,29700,1.62879155040893,1.63442750733076,1.60906570118252,1.6231555934871,105394.701953667,0.0,1.0
2005-01-06,5.8,5.81,5.7,5.8,37000,1.63442750733076,1.63724548579168,1.60624772272161,1.63442750733076,131299.797046656,0.0,1.0
2005-01-07,5.79,5.85,5.76,5.81,52900,1.63160952886985,1.64851739963534,1.6231555934871,1.63724548579168,187723.223345083,0.0,1.0
2005-01-10,5.83,5.98,5.79,5.85,38100,1.64288144271351,1.68515111962723,1.63160952886985,1.64851739963534,135203.304526421,0.0,1.0
2005-01-11,5.9,5.94,5.72,5.73,45300,1.66260729193991,1.67387920578357,1.61188367964344,1.61470165810436,160753.535303068,0.0,1.0
2005-01-12,5.95,6.08,5.94,5.94,21500,1.67669718424449,1.71333090423638,1.67387920578357,1.67387920578357,76295.828013597,0.0,1.0
2005-01-13,5.88,6.09,5.88,6.09,76900,1.65697133501808,1.7161488826973,1.65697133501808,1.7161488826973,272890.659267238,0.0,1.0
2005-01-14,5.87,5.98,5.81,5.94,57800,1.65415335655717,1.68515111962723,1.63724548579168,1.67387920578357,205111.574845856,0.0,1.0
2005-01-18,6.04,6.05,5.91,5.92,52700,1.70205899039272,1.70487696885364,1.66542527040083,1.66824324886174,187013.494712399,0.0,1.0
2005-01-19,6.0,6.1,6.0,6.09,71600,1.69078707654906,1.71896686115821,1.69078707654906,1.7161488826973,254082.850501096,0.0,1.0
2005-01-20,5.99,6.09,5.99,6.07,40000,1.68796909808815,1.7161488826973,1.68796909808815,1.71051292577547,141945.726536925,0.0,1.0
2005-01-21,6.04,6.08,5.98,6.0,57000,1.70205899039272,1.71333090423638,1.68515111962723,1.69078707654906,202272.660315118,0.0,1.0
2005-01-24,5.96,6.1,5.95,6.09,60200,1.6795151627054,1.71896686115821,1.67669718424449,1.7161488826973,213628.318438072,0.0,1.0
2005-01-25,6.03,6.05,5.98,6.02,31700,1.69924101193181,1.70487696885364,1.68515111962723,1.69642303347089,112491.988280513,0.0,1.0
2005-01-26,5.95,6.12,5.95,6.1,107800,1.67669718424449,1.72460281808004,1.67669718424449,1.71896686115821,382543.733017012,0.0,1.0
2005-01-27,5.87,5.92,5.86,5.91,34300,1.66401628117037,1.67819018475785,1.66118150045287,1.67535540404036,120997.013237388,0.035,1.0
2005-01-28,5.85,5.9,5.84,5.88,33200,1.65834671973538,1.67252062332286,1.65551193901788,1.66685106188787,117116.642550474,0.0,1.0
2005-01-31,5.86,5.88,5.84,5.86,23200,1.66118150045287,1.66685106188787,1.65551193901788,1.66118150045287,81840.5453967173,0.0,1.0
2005-02-01,5.87,5.88,5.77,5.85,60500,1.66401628117037,1.66685106188787,1.63566847399541,1.65834671973538,213420.387780232,0.0,1.0
2005-02-02,5.91,5.99,5.76,5.82,63100,1.67535540404036,1.69803364978033,1.63283369327791,1.64984237758289,222592.173040208,0.0,1.0
2005-02-03,5.87,5.92,5.86,5.92,20300,1.66401628117037,1.67819018475785,1.66118150045287,1.67819018475785,71610.4772221274,0.0,1.0
2005-02-04,5.92,5.98,5.88,5.93,44600,1.67819018475785,1.69519886906283,1.66685106188787,1.68102496547535,157331.393305758,0.0,1.0
2005-02-07,5.94,5.98,5.92,5.94,22600,1.68385974619284,1.69519886906283,1.67819018475785,1.68385974619284,79723.9795674919,0.0,1.0
2005-02-08,6.0,6.01,5.96,5.99,30000,1.70086843049782,1.70370321121532,1.68952930762784,1.69803364978033,105828.291461272,0.0,1.0
2005-02-09,6.03,6.04,6.01,6.04,26800,1.70937277265031,1.71220755336781,1.70370321121532,1.71220755336781,94539.9403720698,0.0,1.0
2005-02-10,6.06,6.1,6.05,6.07,32200,1.7178771148028,1.72921623767279,1.7150423340853,1.7207118955203,113589.032835099,0.0,1.0
2005-02-11,6.05,6.14,6.03,6.07,67500,1.7150423340853,1.74055536054277,1.70937277265031,1.7207118955203,238113.655787863,0.0,1.0
2005-02-14,6.07,6.12,6.01,6.12,41400,1.7207118955203,1.73488579910778,1.70370321121532,1.73488579910778,146043.042216555,0.0,1.0
2005-02-15,6.03,6.07,6.02,6.06,54100,1.70937277265031,1.7207118955203,1.70653799193282,1.7178771148028,190843.685601828,0.0,1.0
2005-02-16,6.01,6.04,6.01,6.03,15600,1.70370321121532,1.71220755336781,1.70370321121532,1.70937277265031,55030.7115598615,0.0,1.0
2005-02-17,5.93,6.02,5.93,6.01,50300,1.68102496547535,1.70653799193282,1.68102496547535,1.70370321121532,177438.768683399,0.0,1.0
2005-02-18,5.9,5.93,5.86,5.93,92300,1.67252062332286,1.68102496547535,1.66118150045287,1.68102496547535,325598.37672918,0.0,1.0
2005-02-22,5.89,5.92,5.85,5.85,32400,1.66968584260536,1.67819018475785,1.65834671973538,1.65834671973538,114294.554778174,0.0,1.0
2005-02-23,5.95,5.95,5.87,5.87,56900,1.68669452691034,1.68669452691034,1.66401628117037,1.66401628117037,200720.99280488,0.0,1.0
2005-02-24,5.9,5.91,5.85,5.85,42300,1.6824423558341,1.68529395304737,1.66818436976771,1.66818436976771,148337.920247063,0.035,1.0
2005-02-25,5.91,5.93,5.91,5.91,25200,1.68529395304737,1.69099714747393,1.68529395304737,1.68529395304737,88371.5269556977,0.0,1.0
2005-02-28,5.9,5.929,5.89,5.92,27800,1.6824423558341,1.6907119877526,1.67959075862082,1.68814555026065,97489.2241812851,0.0,1.0
2005-03-01,5.93,5.93,5.9,5.91,22000,1.69099714747393,1.69099714747393,1.6824423558341,1.68529395304737,77149.745754974,0.0,1.0
2005-03-02,5.9,5.93,5.9,5.91,28400,1.6824423558341,1.69099714747393,1.6824423558341,1.68529395304737,99593.3081564207,0.0,1.0
2005-03-03,5.9,5.95,5.9,5.92,23500,1.6824423558341,1.69670034190049,1.6824423558341,1.68814555026065,82409.9556928129,0.0,1.0
2005-03-04,5.9,5.96,5.9,5.91,30500,1.6824423558341,1.69955193911377,1.6824423558341,1.68529395304737,106957.602069396,0.0,1.0
2005-03-07,5.9,5.93,5.85,5.85,55200,1.6824423558341,1.69099714747393,1.66818436976771,1.66818436976771,193575.72571248,0.0,1.0
2005-03-08,5.89,5.94,5.79,5.91,43700,1.67959075862082,1.69384874468721,1.65107478648804,1.68529395304737,153247.44952238,0.0,1.0
2005-03-09,5.85,5.87,5.79,5.79,48200,1.66818436976771,1.67388756419426,1.65107478648804,1.65107478648804,169028.079335897,0.0,1.0
2005-03-10,5.86,5.87,5.83,5.86,19700,1.67103596698098,1.67388756419426,1.66248117534115,1.67103596698098,69084.0905169541,0.0,1.0
2005-03-11,5.83,5.86,5.8,5.8,35600,1.66248117534115,1.67103596698098,1.65392638370131,1.65392638370131,124842.315858049,0.0,1.0
2005-03-14,5.83,5.86,5.78,5.82,21700,1.66248117534115,1.67103596698098,1.64822318927476,1.65962957812787,76097.7037674061,0.0,1.0
2005-03-15,5.79,5.85,5.78,5.83,42600,1.65107478648804,1.66818436976771,1.64822318927476,1.66248117534115,149389.962234631,0.0,1.0
2005-03-16,5.75,5.8,5.75,5.76,50600,1.63966839763492,1.65392638370131,1.63966839763492,1.6425199948482,177444.415236441,0.0,1.0
2005-03-17,5.77,5.82,5.77,5.8,31200,1.64537159206148,1.65962957812787,1.64537159206148,1.65392638370131,109412.366707054,0.0,1.0
2005-03-18,5.75,5.8,5.73,5.78,43300,1.63966839763492,1.65392638370131,1.63396520320837,1.64822318927476,151844.72687229,0.0,1.0
2005-03-21,5.69,5.78,5.69,5.75,77300,1.62255881435526,1.64822318927476,1.62255881435526,1.63966839763492,271076.152129976,0.0,1.0
2005-03-22,5.55,5.69,5.55,5.65,110700,1.58263645336936,1.62255881435526,1.58263645336936,1.61115242550214,388203.493412529,0.0,1.0
2005-03-23,5.53,5.62,5.5,5.57,71700,1.57693325894281,1.60259763386231,1.56837846730297,1.58833964779592,251438.03502871,0.0,1.0
2005-03-24,5.51,5.56,5.48,5.55,45800,1.57123006451625,1.58548805058264,1.56267527287642,1.58263645336936,160611.743435355,0.0,1.0
2005-03-28,5.47,5.5,5.44,5.46,53900,1.55982367566314,1.56837846730297,1.5512688840233,1.55697207844986,189016.877099686,0.0,1.0
2005-03-29,5.39,5.44,5.38,5.44,35300,1.5461360090394,1.5604786436316,1.54326748212096,1.5604786436316,123059.678377332,0.032,1.0
2005-03-30,5.38,5.45,5.38,5.45,24000,1.54326748212096,1.56334717055004,1.54326748212096,1.56334717055004,83666.6368571094,0.0,1.0
2005-03-31,5.44,5.44,5.4,5.42,12800,1.5604786436316,1.5604786436316,1.54900453595784,1.55474158979472,44622.2063237918,0.0,1.0
2005-04-01,5.55,5.6,5.44,5.44,15300,1.59203243973445,1.60637507432665,1.5604786436316,1.5604786436316,53337.4809964072,0.0,1.0
2005-04-04,5.49,5.57,5.46,5.46,8500,1.57482127822381,1.59776949357133,1.56621569746848,1.56621569746848,29631.9338868928,0.0,1.0
2005-04-05,5.47,5.5,5.47,5.5,6200,1.56908422438693,1.57768980514225,1.56908422438693,1.57768980514225,21613.8811880865,0.0,1.0
2005-04-06,5.42,5.49,5.41,5.49,48100,1.55474158979472,1.57482127822381,1.55187306287628,1.57482127822381,167681.884701124,0.0,1.0
2005-04-07,5.45,5.46,5.42,5.42,13500,1.56334717055004,1.56621569746848,1.55474158979472,1.55474158979472,47062.4832321242,0.0,1.0
2005-04-08,5.43,5.45,5.41,5.45,35900,1.55761011671316,1.56334717055004,1.55187306287628,1.56334717055004,125151.34429876,0.0,1.0
2005-04-11,5.4,5.45,5.38,5.44,46700,1.54900453595784,1.56334717055004,1.54326748212096,1.5604786436316,162801.330884459,0.0,1.0
2005-04-12,5.41,5.42,5.37,5.4,24700,1.55187306287628,1.55474158979472,1.54039895520252,1.54900453595784,86106.9137654419,0.0,1.0
2005-04-13,5.43,5.45,5.41,5.45,17500,1.55761011671316,1.56334717055004,1.55187306287628,1.56334717055004,61006.9227083091,0.0,1.0
2005-04-14,5.47,5.47,5.41,5.41,33100,1.56908422438693,1.56908422438693,1.55187306287628,1.55187306287628,115390.23666543,0.0,1.0
2005-04-15,5.47,5.48,5.44,5.47,18800,1.56908422438693,1.57195275130537,1.5604786436316,1.56908422438693,65538.8655380688,0.0,1.0
2005-04-18,5.48,5.5,5.42,5.48,54500,1.57195275130537,1.57768980514225,1.55474158979472,1.57195275130537,189992.987863019,0.0,1.0
2005-04-19,5.49,5.5,5.47,5.48,13800,1.57482127822381,1.57768980514225,1.56908422438693,1.57195275130537,48108.3161928378,0.0,1.0
2005-04-20,5.48,5.49,5.46,5.47,9300,1.57195275130537,1.57482127822381,1.56621569746848,1.56908422438693,32420.8217821298,0.0,1.0
2005-04-21,5.44,5.5,5.44,5.49,18600,1.5604786436316,1.57768980514225,1.5604786436316,1.57482127822381,64841.6435642599,0.0,1.0
2005-04-22,5.5,5.5,5.47,5.48,26400,1.57768980514225,1.57768980514225,1.56908422438693,1.57195275130537,92033.3005428201,0.0,1.0
2005-04-25,5.51,5.51,5.4605,5.47,15300,1.58055833206069,1.58055833206069,1.56635912381441,1.56908422438693,53337.4809964071,0.0,1.0
2005-04-26,5.5,5.55,5.47,5.47,35400,1.57768980514225,1.59203243973445,1.56908422438693,1.56908422438693,123408.289364236,0.0,1.0
2005-04-27,5.49,5.53,5.46,5.46,49600,1.58400056436282,1.59554155208131,1.57534482357395,1.57534482357395,171909.029659681,0.032,1.0
2005-04-28,5.52,5.53,5.48,5.51,30400,1.59265630515168,1.59554155208131,1.58111531743319,1.58977105822206,105363.598823676,0.0,1.0
2005-04-29,5.55,5.55,5.46,5.46,34500,1.60131204594055,1.60131204594055,1.57534482357395,1.57534482357395,119573.821033448,0.0,1.0
2005-05-02,5.54,5.57,5.52,5.57,34500,1.59842679901093,1.6070825397998,1.59265630515168,1.6070825397998,119573.821033448,0.0,1.0
2005-05-03,5.55,5.56,5.53,5.55,28100,1.60131204594055,1.60419729287017,1.59554155208131,1.60131204594055,97392.0107547795,0.0,1.0
2005-05-04,5.56,5.57,5.5318,5.55,10300,1.60419729287017,1.6070825397998,1.59606089652864,1.60131204594055,35698.8509172324,0.0,1.0
2005-05-05,5.57,5.59,5.55,5.55,22400,1.6070825397998,1.61285303365904,1.60131204594055,1.60131204594055,77636.33597534,0.0,1.0
2005-05-06,5.57,5.59,5.57,5.58,12700,1.6070825397998,1.61285303365904,1.6070825397998,1.60996778672942,44017.029771733,0.0,1.0
2005-05-09,5.6,5.6,5.55,5.58,31800,1.61573828058866,1.61573828058866,1.60131204594055,1.60996778672942,110215.869822135,0.0,1.0
2005-05-10,5.57,5.6,5.55,5.6,23700,1.6070825397998,1.61573828058866,1.60131204594055,1.61573828058866,82142.0161881946,0.0,1.0
2005-05-11,5.6,5.6,5.58,5.59,6400,1.61573828058866,1.61573828058866,1.60996778672942,1.61285303365904,22181.8102786687,0.0,1.0
2005-05-12,5.65,5.67,5.6,5.6,29000,1.63016451523678,1.63593500909602,1.61573828058866,1.61573828058866,100511.327825217,0.0,1.0
2005-05-13,5.64,5.68,5.61,5.66,38400,1.62727926830715,1.63882025602565,1.61862352751829,1.6330497621664,133090.861672012,0.0,1.0
2005-05-16,5.72,5.72,5.68,5.68,38000,1.65036124374414,1.65036124374414,1.63882025602565,1.63882025602565,131704.498529595,0.0,1.0
2005-05-17,5.7,5.73,5.68,5.72,23200,1.64459074988489,1.65324649067376,1.63882025602565,1.65036124374414,80409.0622601738,0.0,1.0
2005-05-18,5.72,5.73,5.71,5.72,16900,1.65036124374414,1.65324649067376,1.64747599681451,1.65036124374414,58573.8427671092,0.0,1.0
2005-05-19,5.74,5.74,5.71,5.72,34300,1.65613173760338,1.65613173760338,1.64747599681451,1.65036124374414,118880.63946224,0.0,1.0
2005-05-20,5.74,5.76,5.72,5.72,29700,1.65613173760338,1.66190223146263,1.65036124374414,1.65036124374414,102937.463324447,0.0,1.0
2005-05-23,5.74,5.76,5.73,5.74,20100,1.65613173760338,1.66190223146263,1.65324649067376,1.65613173760338,69664.7479064437,0.0,1.0
2005-05-24,5.75,5.76,5.73,5.75,22100,1.659016984533,1.66190223146263,1.65324649067376,1.659016984533,76596.5636185278,0.0,1.0
2005-05-25,5.66,5.76,5.63,5.75,89000,1.6330497621664,1.66190223146263,1.62439402137753,1.659016984533,308465.799187736,0.0,1.0
2005-05-26,5.6,5.66,5.6,5.66,17400,1.62410549668457,1.64150662700619,1.62410549668457,1.64150662700619,59996.1025924196,0.029,1.0
2005-05-27,5.63,5.64,5.59,5.64,30400,1.63280606184538,1.63570625023232,1.62120530829763,1.63570625023232,104820.776943078,0.0,1.0
2005-05-31,5.59,5.64,5.59,5.63,41500,1.62120530829763,1.63570625023232,1.62120530829763,1.63280606184538,143094.152734794,0.0,1.0
2005-06-01,5.66,5.66,5.6,5.61,27000,1.64150662700619,1.64150662700619,1.62410549668457,1.62700568507151,93097.4005744442,0.0,1.0
2005-06-02,5.64,5.66,5.61,5.66,25400,1.63570625023232,1.64150662700619,1.62700568507151,1.64150662700619,87580.5175774399,0.0,1.0
2005-06-03,5.65,5.67,5.65,5.67,13200,1.63860643861925,1.64440681539313,1.63860643861925,1.64440681539313,45514.2847252839,0.0,1.0
2005-06-06,5.62,5.64,5.57,5.64,63600,1.62990587345844,1.63570625023232,1.61540493152376,1.63570625023232,219296.099130913,0.0,1.0
2005-06-07,5.64,5.64,5.6,5.62,49200,1.63570625023232,1.63570625023232,1.62410549668457,1.62990587345844,169644.152157876,0.0,1.0
2005-06-08,5.6,5.64,5.57,5.64,17400,1.62410549668457,1.63570625023232,1.61540493152376,1.63570625023232,59996.1025924196,0.0,1.0
2005-06-09,5.6,5.63,5.55,5.6,24300,1.62410549668457,1.63280606184538,1.60960455474989,1.62410549668457,83787.6605169997,0.0,1.0
2005-06-10,5.56,5.63,5.56,5.63,6900,1.61250474313682,1.63280606184538,1.61250474313682,1.63280606184538,23791.5579245802,0.0,1.0
2005-06-13,5.56,5.62,5.53,5.62,9300,1.61250474313682,1.62990587345844,1.60380417797601,1.62990587345844,32066.8824200864,0.0,1.0
2005-06-14,5.54,5.57,5.53,5.56,13400,1.60670436636295,1.61540493152376,1.60380417797601,1.61250474313682,46203.8950999093,0.0,1.0
2005-06-15,5.53,5.59,5.53,5.55,32600,1.60380417797601,1.62120530829763,1.60380417797601,1.60960455474989,112406.491063959,0.0,1.0
2005-06-16,5.55,5.55,5.52,5.53,26200,1.60960455474989,1.60960455474989,1.60090398958908,1.60380417797601,90338.9590759419,0.0,1.0
2005-06-17,5.53,5.57,5.53,5.55,30000,1.60380417797601,1.61540493152376,1.60380417797601,1.60960455474989,103441.556193827,0.0,1.0
2005-06-20,5.59,5.59,5.53,5.56,31900,1.62120530829763,1.62120530829763,1.60380417797601,1.61250474313682,109992.854752769,0.0,1.0
2005-06-21,5.55,5.59,5.55,5.59,11600,1.60960455474989,1.62120530829763,1.60960455474989,1.62120530829763,39997.4017282796,0.0,1.0
2005-06-22,5.58,5.59,5.56,5.59,8100,1.6183051199107,1.62120530829763,1.61250474313682,1.62120530829763,27929.2201723332,0.0,1.0
2005-06-23,5.588,5.59,5.56,5.56,20400,1.62062527062025,1.62120530829763,1.61250474313682,1.61250474313682,70340.2582118021,0.0,1.0
2005-06-24,5.57,5.61,5.56,5.6,13800,1.61540493152376,1.62700568507151,1.61250474313682,1.62410549668457,47583.1158491603,0.0,1.0
2005-06-27,5.57,5.62,5.57,5.6,43500,1.61540493152376,1.62990587345844,1.61540493152376,1.62410549668457,149990.256481049,0.0,1.0
2005-06-28,5.54,5.6,5.53,5.6,38200,1.61511491268507,1.63260713195602,1.61219954280657,1.63260713195602,131029.686084798,0.029,1.0
2005-06-29,5.59,5.59,5.55,5.55,27100,1.62969176207753,1.62969176207753,1.61803028256356,1.61803028256356,92955.6149973305,0.0,1.0
2005-06-30,5.56,5.59,5.55,5.56,11300,1.62094565244205,1.62969176207753,1.61803028256356,1.62094565244205,38760.0903863408,0.0,1.0
2005-07-01,5.55,5.57,5.55,5.57,10100,1.61803028256356,1.62386102232055,1.61803028256356,1.62386102232055,34643.974593101,0.0,1.0
2005-07-05,5.58,5.59,5.55,5.59,16400,1.62677639219904,1.62969176207753,1.61803028256356,1.62969176207753,56253.5825076095,0.0,1.0
2005-07-06,5.6,5.6,5.55,5.55,22800,1.63260713195602,1.63260713195602,1.61803028256356,1.61803028256356,78206.2000715549,0.0,1.0
2005-07-07,5.6,5.6,5.56,5.58,13900,1.63260713195602,1.63260713195602,1.62094565244205,1.62677639219904,47678.3412716936,0.0,1.0
2005-07-08,5.62,5.62,5.56,5.56,16200,1.63843787171301,1.63843787171301,1.62094565244205,1.62094565244205,55567.5632087363,0.0,1.0
2005-07-11,5.59,5.62,5.58,5.58,23000,1.62969176207753,1.63843787171301,1.62677639219904,1.62677639219904,78892.2193704281,0.0,1.0
2005-07-12,5.6,5.63,5.5918,5.63,19500,1.63260713195602,1.6413532415915,1.63021652865566,1.6413532415915,66886.8816401457,0.0,1.0
2005-07-13,5.59,5.6,5.58,5.58,14300,1.62969176207753,1.63260713195602,1.62677639219904,1.62677639219904,49050.3798694401,0.0,1.0
2005-07-14,5.59,5.61,5.56,5.56,14500,1.62969176207753,1.63552250183452,1.62094565244205,1.62094565244205,49736.3991683134,0.0,1.0
2005-07-15,5.59,5.59,5.56,5.57,19200,1.62969176207753,1.62969176207753,1.62094565244205,1.62386102232055,65857.8526918356,0.0,1.0
2005-07-18,5.61,5.62,5.59,5.61,66300,1.63552250183452,1.63843787171301,1.62969176207753,1.63552250183452,227415.397576494,0.0,1.0
2005-07-19,5.58,5.61,5.57,5.6,34000,1.62677639219904,1.63552250183452,1.62386102232055,1.63260713195602,116623.280808459,0.0,1.0
2005-07-20,5.6,5.64,5.57,5.57,54000,1.63260713195602,1.64426861147,1.62386102232055,1.62386102232055,185225.210695788,0.0,1.0
2005-07-21,5.58,5.59,5.58,5.58,10100,1.62677639219904,1.62969176207753,1.62677639219904,1.62677639219904,34643.974593101,0.0,1.0
2005-07-22,5.6,5.6,5.58,5.58,21600,1.63260713195602,1.63260713195602,1.62677639219904,1.62677639219904,74090.0842783152,0.0,1.0
2005-07-25,5.6,5.63,5.6,5.6,37200,1.63260713195602,1.6413532415915,1.63260713195602,1.63260713195602,127599.589590432,0.0,1.0
2005-07-26,5.58,5.6,5.57,5.6,36500,1.62677639219904,1.63260713195602,1.62386102232055,1.63260713195602,125198.522044375,0.0,1.0
2005-07-27,5.57,5.58,5.54,5.54,32600,1.63231559496817,1.63524614361264,1.62352394903477,1.62352394903477,111241.968501527,0.029,1.0
2005-07-28,5.62,5.62,5.54,5.54,16700,1.64696833819051,1.64696833819051,1.62352394903477,1.62352394903477,56985.9163796163,0.0,1.0
2005-07-29,5.62,5.63,5.6,5.61,38500,1.64696833819051,1.64989888683498,1.64110724090158,1.64403778954604,131374.717402109,0.0,1.0
2005-08-01,5.62,5.62,5.6,5.61,19300,1.64696833819051,1.64696833819051,1.64110724090158,1.64403778954604,65857.9752171613,0.0,1.0
2005-08-02,5.62,5.63,5.58,5.6,33100,1.64696833819051,1.64989888683498,1.63524614361264,1.64110724090158,112948.133662593,0.0,1.0
2005-08-03,5.61,5.63,5.6,5.61,19100,1.64403778954604,1.64989888683498,1.64110724090158,1.64403778954604,65175.5091527349,0.0,1.0
2005-08-04,5.62,5.64,5.61,5.64,20700,1.64696833819051,1.65282943547944,1.64403778954604,1.65282943547944,70635.2376681471,0.0,1.0
2005-08-05,5.6,5.63,5.6,5.61,31800,1.64110724090158,1.64989888683498,1.64110724090158,1.64403778954604,108512.10424382,0.0,1.0
2005-08-08,5.62,5.62,5.6,5.61,21900,1.64696833819051,1.64696833819051,1.64110724090158,1.64403778954604,74730.0340547064,0.0,1.0
2005-08-09,5.63,5.63,5.6,5.63,31500,1.64989888683498,1.64989888683498,1.64110724090158,1.64989888683498,107488.40514718,0.0,1.0
2005-08-10,5.61,5.64,5.61,5.61,11700,1.64403778954604,1.65282943547944,1.64403778954604,1.64403778954604,39924.2647689528,0.0,1.0
2005-08-11,5.6,5.64,5.6,5.64,29100,1.64110724090158,1.65282943547944,1.64110724090158,1.65282943547944,99298.8123740616,0.0,1.0
2005-08-12,5.63,5.64,5.59,5.63,15900,1.64989888683498,1.65282943547944,1.63817669225711,1.64989888683498,54256.05212191,0.0,1.0
2005-08-15,5.64,5.68,5.6,5.63,30600,1.65282943547944,1.66455163005731,1.64110724090158,1.64989888683498,104417.307857261,0.0,1.0
2005-08-16,5.66,5.66,5.6109,5.62,21200,1.65869053276838,1.65869053276838,1.64430153892404,1.64696833819051,72341.4028292134,0.0,1.0
2005-08-17,5.65,5.67,5.6318,5.65,11600,1.65575998412391,1.66162108141285,1.65042638559098,1.65575998412391,39583.0317367395,0.0,1.0
2005-08-18,5.66,5.67,5.61,5.64,15700,1.65869053276838,1.66162108141285,1.64403778954604,1.65282943547944,53573.5860574835,0.0,1.0
2005-08-19,5.65,5.6509,5.63,5.64,21400,1.65575998412391,1.65602373350191,1.64989888683498,1.65282943547944,73023.8688936401,0.0,1.0
2005-08-22,5.64,5.66,5.62,5.63,29200,1.65282943547944,1.65869053276838,1.64696833819051,1.64989888683498,99640.0454062754,0.0,1.0
2005-08-23,5.62,5.63,5.62,5.62,24900,1.64696833819051,1.64989888683498,1.64696833819051,1.64696833819051,84967.0250211045,0.0,1.0
2005-08-24,5.64,5.65,5.62,5.62,52700,1.65282943547944,1.65575998412391,1.64696833819051,1.64696833819051,179829.807976394,0.0,1.0
2005-08-25,5.67,5.71,5.64,5.65,88600,1.66162108141285,1.67334327599071,1.65282943547944,1.65575998412391,302332.466540957,0.0,1.0
2005-08-26,5.7,5.73,5.7,5.71,74100,1.67041272734625,1.67920437327965,1.67041272734625,1.67334327599071,252853.676870033,0.0,1.0
2005-08-29,5.63,5.73,5.63,5.73,71500,1.65839747790393,1.6878539162326,1.65839747790393,1.6878539162326,242731.314635609,0.029,1.0
2005-08-30,5.55,5.63,5.55,5.62,65600,1.634832327241,1.65839747790393,1.634832327241,1.65545183407106,222701.73762372,0.0,1.0
2005-08-31,5.55,5.6,5.53,5.56,70800,1.634832327241,1.64956054640533,1.62894103957526,1.63777797107386,240354.924142673,0.0,1.0
2005-09-01,5.58,5.59,5.56,5.57,7000,1.6436692587396,1.64661490257246,1.63777797107386,1.64072361490673,23763.9049293603,0.0,1.0
2005-09-02,5.63,5.63,5.57,5.57,28200,1.65839747790393,1.65839747790393,1.64072361490673,1.64072361490673,95734.5884297089,0.0,1.0
2005-09-06,5.66,5.66,5.61,5.61,32100,1.66723440940253,1.66723440940253,1.6525061902382,1.6525061902382,108974.478318924,0.0,1.0
2005-09-07,5.64,5.66,5.62,5.62,20800,1.6613431217368,1.66723440940253,1.65545183407106,1.65545183407106,70612.7460758135,0.0,1.0
2005-09-08,5.64,5.7,5.62,5.7,48000,1.6613431217368,1.679016984734,1.65545183407106,1.679016984734,162952.490944185,0.0,1.0
2005-09-09,5.63,5.67,5.63,5.64,23400,1.65839747790393,1.6701800532354,1.65839747790393,1.6613431217368,79439.3393352904,0.0,1.0
2005-09-12,5.67,5.67,5.63,5.63,11600,1.6701800532354,1.6701800532354,1.65839747790393,1.65839747790393,39380.1853115114,0.0,1.0
2005-09-13,5.67,5.69,5.65,5.67,24600,1.6701800532354,1.67607134090113,1.66428876556966,1.6701800532354,83513.1516088948,0.0,1.0
2005-09-14,5.63,5.68,5.59,5.67,31900,1.65839747790393,1.67312569706826,1.64661490257246,1.6701800532354,108295.509606657,0.0,1.0
2005-09-15,5.56,5.63,5.55,5.59,35100,1.63777797107386,1.65839747790393,1.634832327241,1.64661490257246,119159.009002936,0.0,1.0
2005-09-16,5.55,5.59,5.55,5.58,33300,1.634832327241,1.64661490257246,1.634832327241,1.6436692587396,113048.290592528,0.0,1.0
2005-09-19,5.54,5.6,5.54,5.57,33800,1.63188668340813,1.64956054640533,1.63188668340813,1.64072361490673,114745.712373197,0.0,1.0
2005-09-20,5.6,5.6,5.54,5.54,28800,1.64956054640533,1.64956054640533,1.63188668340813,1.63188668340813,97771.4945665112,0.0,1.0
2005-09-21,5.63,5.66,5.58,5.59,61600,1.65839747790393,1.66723440940253,1.6436692587396,1.64661490257246,209122.363378371,0.0,1.0
2005-09-22,5.61,5.64,5.6,5.61,13000,1.6525061902382,1.6613431217368,1.64956054640533,1.6525061902382,44132.9662973834,0.0,1.0
2005-09-23,5.58,5.6,5.58,5.6,27600,1.6436692587396,1.64956054640533,1.6436692587396,1.64956054640533,93697.6822929064,0.0,1.0
2005-09-26,5.59,5.6,5.57,5.57,5600,1.64661490257246,1.64956054640533,1.64072361490673,1.64072361490673,19011.1239434883,0.0,1.0
2005-09-27,5.6,5.61,5.58,5.59,25300,1.64956054640533,1.6525061902382,1.6436692587396,1.64661490257246,85889.542101831,0.0,1.0
2005-09-28,5.58,5.58,5.51,5.55,41700,1.65280075462148,1.65280075462148,1.6320666949757,1.643914729059,140782.849565729,0.031,1.0
2005-09-29,5.55,5.58,5.54,5.58,17100,1.643914729059,1.65280075462148,1.64095272053818,1.65280075462148,57731.0965845077,0.0,1.0
2005-09-30,5.54,5.55,5.5,5.53,52200,1.64095272053818,1.643914729059,1.62910468645487,1.63799071201735,176231.768521128,0.0,1.0
2005-10-03,5.52,5.53,5.49,5.52,49200,1.63502870349652,1.63799071201735,1.62614267793404,1.63502870349652,166103.505962443,0.0,1.0
2005-10-04,5.52,5.54,5.49,5.5,28700,1.63502870349652,1.64095272053818,1.62614267793404,1.62910468645487,96893.7118114252,0.0,1.0
2005-10-05,5.53,5.53,5.5,5.51,19800,1.63799071201735,1.63799071201735,1.62910468645487,1.6320666949757,66846.5328873246,0.0,1.0
2005-10-06,5.43,5.53,5.42,5.53,47300,1.60837062680908,1.63799071201735,1.60540861828825,1.63799071201735,159688.939675275,0.0,1.0
2005-10-07,5.45,5.47,5.42,5.43,26600,1.61429464385073,1.62021866089239,1.60540861828825,1.60837062680908,89803.9280203454,0.0,1.0
2005-10-10,5.43,5.45,5.32,5.43,49200,1.60837062680908,1.61429464385073,1.57578853307998,1.60837062680908,166103.505962443,0.0,1.0
2005-10-11,5.45,5.45,5.37,5.41,52200,1.61429464385073,1.61429464385073,1.59059857568412,1.60244660976743,176231.768521129,0.0,1.0
2005-10-12,5.42,5.45,5.42,5.44,66000,1.60540861828825,1.61429464385073,1.60540861828825,1.61133263532991,222821.776291082,0.0,1.0
2005-10-13,5.39,5.44,5.34,5.42,25500,1.59652259272577,1.61133263532991,1.58171255012164,1.60540861828825,86090.2317488272,0.0,1.0
2005-10-14,5.33,5.42,5.33,5.42,27800,1.57875054160081,1.60540861828825,1.57875054160081,1.60540861828825,93855.2330438193,0.0,1.0
2005-10-17,5.3,5.35,5.3,5.35,79700,1.56986451603833,1.58467455864246,1.56986451603833,1.58467455864246,269074.175309079,0.0,1.0
2005-10-18,5.31,5.32,5.29,5.3,29600,1.57282652455915,1.57578853307998,1.5669025075175,1.56986451603833,99932.190579031,0.0,1.0
2005-10-19,5.3,5.3001,5.26,5.26,34700,1.56986451603833,1.56989413612354,1.55801648195502,1.55801648195502,117150.236928796,0.0,1.0
2005-10-20,5.31,5.32,5.28,5.28,11900,1.57282652455915,1.57578853307998,1.56394049899667,1.56394049899667,40175.4414827861,0.0,1.0
2005-10-21,5.35,5.35,5.2809,5.29,27600,1.58467455864246,1.58467455864246,1.56420707976355,1.5669025075175,93180.0155399072,0.0,1.0
2005-10-24,5.34,5.38,5.3127,5.32,15200,1.58171255012164,1.59356058420494,1.57362626685978,1.57578853307998,51316.53029734,0.0,1.0
2005-10-25,5.4,5.42,5.33,5.33,53400,1.5994846012466,1.60540861828825,1.57875054160081,1.57875054160081,180283.073544603,0.0,1.0
2005-10-26,5.33,5.41,5.31,5.41,63600,1.57875054160081,1.60244660976743,1.57282652455915,1.60244660976743,214719.166244133,0.0,1.0
2005-10-27,5.37,5.37,5.26,5.26,16700,1.59978080209868,1.59978080209868,1.56701061807059,1.56701061807059,56057.0547429712,0.031,1.0
2005-10-28,5.37,5.38,5.31,5.31,41200,1.59978080209868,1.6027599097376,1.58190615626518,1.58190615626518,138296.446431761,0.0,1.0
2005-10-31,5.39,5.4,5.35,5.37,56200,1.60573901737652,1.60871812501543,1.59382258682085,1.59978080209868,188647.094404489,0.0,1.0
2005-11-01,5.4,5.41,5.36,5.36,28000,1.60871812501543,1.61169723265435,1.59680169445976,1.59680169445976,93987.8762157601,0.0,1.0
2005-11-02,5.42,5.42,5.38,5.38,37400,1.61467634029327,1.61467634029327,1.6027599097376,1.6027599097376,125540.948945336,0.0,1.0
2005-11-03,5.3801,5.43,5.37,5.38,19500,1.60278970081399,1.61765544793219,1.59978080209868,1.6027599097376,65455.842364547,0.0,1.0
2005-11-04,5.42,5.4399,5.37,5.39,26900,1.61467634029327,1.62060476449471,1.59978080209868,1.60573901737652,90295.4953644264,0.0,1.0
2005-11-07,5.41,5.44,5.4,5.41,44000,1.61169723265435,1.6206345555711,1.60871812501543,1.61169723265435,147695.234053337,0.0,1.0
2005-11-08,5.41,5.46,5.4,5.4,48000,1.61169723265435,1.62659277084894,1.60871812501543,1.60871812501543,161122.073512731,0.0,1.0
2005-11-09,5.34,5.43,5.29,5.39,95400,1.59084347918193,1.61765544793219,1.57594794098734,1.60573901737652,320230.121106553,0.0,1.0
2005-11-10,5.27,5.33,5.26,5.31,112100,1.56998972570951,1.58786437154301,1.56701061807059,1.58190615626518,376287.175849524,0.0,1.0
2005-11-11,5.23,5.3,5.2,5.26,160300,1.55807329515384,1.57892704862626,1.54913597223708,1.56701061807059,538080.591335224,0.0,1.0
2005-11-14,5.2,5.27,5.18,5.23,98200,1.54913597223708,1.56998972570951,1.54317775695925,1.55807329515384,329628.90872813,0.0,1.0
2005-11-15,5.24,5.29,5.2036,5.29,82100,1.56105240279275,1.57594794098734,1.55020845098709,1.57594794098734,275585.879904068,0.0,1.0
2005-11-16,5.29,5.29,5.24,5.24,35600,1.57594794098734,1.57594794098734,1.56105240279275,1.56105240279275,119498.871188609,0.0,1.0
2005-11-17,5.3,5.31,5.28,5.28,24000,1.57892704862626,1.58190615626518,1.57296883334842,1.57296883334842,80561.0367563656,0.0,1.0
2005-11-18,5.32,5.35,5.25,5.28,75700,1.58488526390409,1.59382258682085,1.56403151043167,1.57296883334842,254102.936769037,0.0,1.0
2005-11-21,5.38,5.47,5.34,5.42,60600,1.6027599097376,1.62957187848786,1.59084347918193,1.61467634029327,203416.617809823,0.0,1.0
2005-11-22,5.35,5.44,5.35,5.35,62200,1.59382258682085,1.6206345555711,1.59382258682085,1.59382258682085,208787.353593581,0.0,1.0
2005-11-23,5.39,5.4,5.34,5.34,28300,1.60573901737652,1.60871812501543,1.59084347918193,1.59084347918193,94994.8891752143,0.0,1.0
2005-11-25,5.41,5.41,5.39,5.39,1000,1.61169723265435,1.61169723265435,1.60573901737652,1.60573901737652,3356.70986484857,0.0,1.0
2005-11-28,5.37,5.41,5.37,5.37,44600,1.60901603577933,1.62100125764733,1.60901603577933,1.60901603577933,148849.977050724,0.031,1.0
2005-11-29,5.35,5.41,5.33,5.33,54800,1.60302342484532,1.62100125764733,1.59703081391132,1.59703081391132,182891.900053357,0.0,1.0
2005-11-30,5.39,5.4,5.34,5.35,18600,1.61500864671333,1.61800495218033,1.60002711937832,1.60302342484532,62076.4478283288,0.0,1.0
2005-12-01,5.33,5.39,5.31,5.39,93600,1.59703081391132,1.61500864671333,1.59103820297732,1.61500864671333,312384.705200624,0.0,1.0
2005-12-02,5.36,5.36,5.31,5.31,30700,1.60601973031232,1.60601973031232,1.59103820297732,1.59103820297732,102459.513351059,0.0,1.0
2005-12-05,5.31,5.35,5.24,5.32,135100,1.59103820297732,1.60302342484532,1.57006406470832,1.59403450844432,450888.607613293,0.0,1.0
2005-12-06,5.34,5.39,5.27,5.3,64500,1.60002711937832,1.61500864671333,1.57905298110932,1.58804189751032,215265.101340174,0.0,1.0
2005-12-07,5.31,5.32,5.26,5.26,61800,1.59103820297732,1.59403450844432,1.57605667564232,1.57605667564232,206254.004074771,0.0,1.0
2005-12-08,5.37,5.4,5.26,5.29,72500,1.60901603577933,1.61800495218033,1.57605667564232,1.58504559204332,241964.648793217,0.0,1.0
2005-12-09,5.34,5.37,5.33,5.37,31700,1.60002711937832,1.60901603577933,1.59703081391132,1.60901603577933,105796.95678269,0.0,1.0
2005-12-12,5.37,5.38,5.33,5.33,23800,1.60901603577933,1.61201234124633,1.59703081391132,1.59703081391132,79431.1536728078,0.0,1.0
2005-12-13,5.32,5.39,5.3,5.38,42000,1.59403450844432,1.61500864671333,1.58804189751032,1.61201234124633,140172.624128485,0.0,1.0
2005-12-14,5.33,5.4,5.3,5.33,129700,1.59703081391132,1.61800495218033,1.58804189751032,1.59703081391132,432866.413082488,0.0,1.0
2005-12-15,5.35,5.37,5.29,5.37,44500,1.60302342484532,1.60901603577933,1.58504559204332,1.60901603577933,148516.232707562,0.0,1.0
2005-12-16,5.31,5.36,5.3,5.36,36100,1.59103820297732,1.60601973031232,1.58804189751032,1.60601973031232,120481.707881864,0.0,1.0
2005-12-19,5.33,5.37,5.31,5.31,62000,1.59703081391132,1.60901603577933,1.59103820297732,1.59103820297732,206921.492761097,0.0,1.0
2005-12-20,5.34,5.36,5.32,5.36,29200,1.60002711937832,1.60601973031232,1.59403450844432,1.60601973031232,97453.3482036135,0.0,1.0
2005-12-21,5.36,5.37,5.33,5.37,24800,1.60601973031232,1.60901603577933,1.59703081391132,1.60901603577933,82768.5971044389,0.0,1.0
2005-12-22,5.32,5.37,5.3,5.34,125600,1.59403450844432,1.60901603577933,1.58804189751032,1.60002711937832,419182.895012803,0.0,1.0
2005-12-23,5.31,5.31,5.27,5.3,175100,1.59103820297732,1.59103820297732,1.57905298110932,1.58804189751032,584386.344878517,0.0,1.0
2005-12-27,5.35,5.35,5.27,5.27,84300,1.60302342484532,1.60302342484532,1.57905298110932,1.57905298110932,281346.481286459,0.0,1.0
2005-12-28,5.35,5.35,5.3,5.3,59900,1.61231197179303,1.61231197179303,1.59724363560804,1.59724363560804,198761.16136731,0.031,1.0
2005-12-29,5.37,5.38,5.32,5.32,65800,1.61833930626702,1.62135297350401,1.60327097008204,1.60327097008204,218338.638029533,0.0,1.0
2005-12-30,5.38,5.4036,5.35,5.38,59800,1.62135297350401,1.62846522818333,1.61231197179303,1.62135297350401,198429.339728968,0.0,1.0
2006-01-03,5.41,5.42,5.37,5.39,49300,1.630393975215,1.633407642452,1.61833930626702,1.62436664074101,163588.067702979,0.0,1.0
2006-01-04,5.45,5.45,5.4,5.44,40300,1.64244864416299,1.64244864416299,1.62738030797801,1.63943497692599,133724.12025213,0.0,1.0
2006-01-05,5.5,5.54,5.42,5.42,129500,1.65751698034797,1.66957164929596,1.633407642452,1.633407642452,429709.021653868,0.0,1.0
2006-01-06,5.51,5.55,5.49,5.55,129100,1.66053064758497,1.67258531653295,1.65450331311097,1.67258531653295,428381.735100496,0.0,1.0
2006-01-09,5.58,5.58,5.51,5.51,65900,1.68162631824394,1.68162631824394,1.66053064758497,1.66053064758497,218670.459667876,0.0,1.0
2006-01-10,5.55,5.59,5.52,5.58,106500,1.67258531653295,1.68463998548094,1.66354431482196,1.68162631824394,353390.044835035,0.0,1.0
2006-01-11,5.55,5.58,5.51,5.56,64700,1.67258531653295,1.68162631824394,1.66053064758497,1.67559898376995,214688.600007763,0.0,1.0
2006-01-12,5.57,5.6,5.53,5.58,40000,1.67861265100694,1.68765365271793,1.66655798205896,1.68162631824394,132728.655337102,0.0,1.0
2006-01-13,5.6,5.6,5.55,5.55,36200,1.68765365271793,1.68765365271793,1.67258531653295,1.67258531653295,120119.433080078,0.0,1.0
2006-01-17,5.59,5.61,5.57,5.61,44400,1.68463998548094,1.69066731995493,1.67861265100694,1.69066731995493,147328.807424183,0.0,1.0
2006-01-18,5.61,5.7,5.57,5.57,63000,1.69066731995493,1.7177903250879,1.67861265100694,1.67861265100694,209047.632155936,0.0,1.0
2006-01-19,5.68,5.69,5.63,5.69,32700,1.7117629906139,1.7147766578509,1.69669465442892,1.7147766578509,108505.675738081,0.0,1.0
2006-01-20,5.66,5.7,5.66,5.69,26600,1.70573565613991,1.7177903250879,1.70573565613991,1.7147766578509,88264.555799173,0.0,1.0
2006-01-23,5.67,5.71,5.67,5.71,41900,1.70874932337691,1.72080399232489,1.70874932337691,1.72080399232489,139033.266465614,0.0,1.0
2006-01-24,5.7,5.73,5.66,5.71,40700,1.7177903250879,1.72683132679889,1.70573565613991,1.72080399232489,135051.406805501,0.0,1.0
2006-01-25,5.71,5.76,5.68,5.73,130200,1.72080399232489,1.73587232850987,1.7117629906139,1.72683132679889,432031.773122268,0.0,1.0
2006-01-26,5.74,5.76,5.71,5.72,40000,1.72984499403588,1.73587232850987,1.72080399232489,1.72381765956189,132728.655337102,0.0,1.0
2006-01-27,5.6901,5.77,5.69,5.77,67300,1.72414916295796,1.74835954908831,1.72411886209922,1.74835954908831,222105.916487538,0.031,1.0
2006-01-30,5.7,5.7,5.6548,5.7,52800,1.72714894797286,1.72714894797286,1.71345295982402,1.72714894797286,174252.487229451,0.0,1.0
2006-01-31,5.67,5.72,5.66,5.7,26000,1.71805869035195,1.73320911972013,1.71502860447831,1.72714894797286,85806.1490145023,0.0,1.0
2006-02-01,5.7,5.7,5.67,5.67,25500,1.72714894797286,1.72714894797286,1.71805869035195,1.71805869035195,84156.0307642234,0.0,1.0
2006-02-02,5.68,5.77,5.66,5.66,143100,1.72108877622559,1.74835954908831,1.71502860447831,1.71502860447831,472263.843229817,0.0,1.0
2006-02-03,5.67,5.72,5.63,5.72,60400,1.71805869035195,1.73320911972013,1.7059383468574,1.73320911972013,199334.28463369,0.0,1.0
2006-02-06,5.7,5.7,5.63,5.69,42100,1.72714894797286,1.72714894797286,1.7059383468574,1.72411886209922,138939.956673482,0.0,1.0
2006-02-07,5.69,5.71,5.6501,5.7,29800,1.72411886209922,1.7301790338465,1.71202881946341,1.72714894797286,98347.047716622,0.0,1.0
2006-02-08,5.7,5.7,5.69,5.69,27600,1.72714894797286,1.72714894797286,1.72411886209922,1.72411886209922,91086.5274153947,0.0,1.0
2006-02-09,5.73,5.73,5.67,5.7,44600,1.73623920559377,1.73623920559377,1.71805869035195,1.72714894797286,147190.547924877,0.0,1.0
2006-02-10,5.73,5.74,5.69,5.69,103700,1.73623920559377,1.73926929146741,1.72411886209922,1.72411886209922,342234.525107842,0.0,1.0
2006-02-13,5.73,5.73,5.72,5.72,44900,1.73623920559377,1.73623920559377,1.73320911972013,1.73320911972013,148180.618875044,0.0,1.0
2006-02-14,5.74,5.75,5.7,5.72,34400,1.73926929146741,1.74229937734104,1.72714894797286,1.73320911972013,113528.135619187,0.0,1.0
2006-02-15,5.74,5.75,5.69,5.75,60400,1.73926929146741,1.74229937734104,1.72411886209922,1.74229937734104,199334.284633689,0.0,1.0
2006-02-16,5.76,5.76,5.72,5.72,52300,1.74532946321468,1.74532946321468,1.73320911972013,1.73320911972013,172602.368979172,0.0,1.0
2006-02-17,5.79,5.79,5.73,5.76,57900,1.75441972083559,1.75441972083559,1.73623920559377,1.74532946321468,191083.693382295,0.0,1.0
2006-02-21,5.79,5.8,5.75,5.79,40300,1.75441972083559,1.75744980670922,1.74229937734104,1.75441972083559,132999.530972478,0.0,1.0
2006-02-22,5.81,5.81,5.77,5.79,33900,1.76047989258286,1.76047989258286,1.74835954908831,1.75441972083559,111878.017368909,0.0,1.0
2006-02-23,5.84,5.84,5.74,5.74,74400,1.76957015020377,1.76957015020377,1.73926929146741,1.73926929146741,245537.595641499,0.0,1.0
2006-02-24,5.8,5.84,5.78,5.84,49000,1.7668430729175,1.77902819755831,1.76075051059709,1.77902819755831,160851.863052396,0.031,1.0
2006-02-27,5.76,5.8,5.74,5.76,43000,1.75465794827669,1.7668430729175,1.74856538595628,1.75465794827669,141155.716556184,0.0,1.0
2006-02-28,5.78,5.81,5.7501,5.76,63100,1.76075051059709,1.7698893540777,1.75164212992809,1.75465794827669,207137.807318494,0.0,1.0
2006-03-01,5.81,5.85,5.79,5.79,64300,1.7698893540777,1.78207447871851,1.7637967917573,1.7637967917573,211077.036617736,0.0,1.0
2006-03-02,5.83,5.86,5.78,5.8,59200,1.77598191639811,1.78512075987871,1.76075051059709,1.7668430729175,194335.312095956,0.0,1.0
2006-03-03,5.85,5.88,5.82,5.82,61700,1.78207447871851,1.79121332219912,1.7729356352379,1.7729356352379,202542.039802711,0.0,1.0
2006-03-06,5.83,5.86,5.81,5.83,43600,1.77598191639811,1.78512075987871,1.7698893540777,1.77598191639811,143125.331205805,0.0,1.0
2006-03-07,5.82,5.85,5.8,5.81,24600,1.7729356352379,1.78207447871851,1.7668430729175,1.7698893540777,80754.2006344684,0.0,1.0
2006-03-08,5.8,5.85,5.79,5.84,60900,1.7668430729175,1.78207447871851,1.7637967917573,1.77902819755831,199915.886936549,0.0,1.0
2006-03-09,5.85,5.85,5.7801,5.79,32200,1.78207447871851,1.78207447871851,1.76078097340869,1.7637967917573,105702.652863003,0.0,1.0
2006-03-10,5.89,5.89,5.82,5.82,36400,1.79425960335932,1.79425960335932,1.7729356352379,1.7729356352379,119489.955410351,0.0,1.0
2006-03-13,5.81,5.9,5.81,5.85,43800,1.7698893540777,1.79730588451952,1.7698893540777,1.78207447871851,143781.869422346,0.0,1.0
2006-03-14,5.82,5.84,5.77,5.84,32700,1.7729356352379,1.77902819755831,1.75770422943689,1.77902819755831,107343.998404354,0.0,1.0
2006-03-15,5.86,5.9,5.81,5.88,30400,1.78512075987871,1.79730588451952,1.7698893540777,1.79121332219912,99793.8089141398,0.0,1.0
2006-03-16,5.86,5.89,5.86,5.88,39700,1.78512075987871,1.79425960335932,1.78512075987871,1.79121332219912,130322.835983268,0.0,1.0
2006-03-17,5.91,5.91,5.8536,5.89,37900,1.80035216567973,1.80035216567973,1.78317113993618,1.79425960335932,124413.992034404,0.0,1.0
2006-03-20,5.91,5.92,5.85,5.9,54200,1.80035216567973,1.80339844683993,1.78207447871851,1.79730588451952,177921.856682446,0.0,1.0
2006-03-21,5.91,5.92,5.89,5.91,40600,1.80035216567973,1.80339844683993,1.79425960335932,1.80035216567973,133277.257957699,0.0,1.0
2006-03-22,5.92,5.92,5.89,5.91,57800,1.80339844683993,1.80339844683993,1.79425960335932,1.80035216567973,189739.544580173,0.0,1.0
2006-03-23,5.99,5.99,5.93,5.94,75100,1.82472241496135,1.82472241496135,1.80644472800013,1.80949100916033,246530.100310917,0.0,1.0
2006-03-24,6.0,6.0,5.93,5.93,28000,1.82776869612155,1.82776869612155,1.80644472800013,1.80644472800013,91915.3503156549,0.0,1.0
2006-03-27,6.01,6.07,5.99,6.0,48900,1.83081497728175,1.84909266424297,1.82472241496135,1.82776869612155,160523.593944126,0.0,1.0
2006-03-28,5.96,6.05,5.95,6.01,52000,1.81558357148074,1.84300010192256,1.81253729032054,1.83081497728175,170699.936300502,0.0,1.0
2006-03-29,5.85,5.98,5.85,5.98,73600,1.79151795031514,1.83132946032214,1.79151795031514,1.83132946032214,240332.506813153,0.031,1.0
2006-03-30,5.8,5.88,5.79,5.82,55500,1.77620583108168,1.80070522185522,1.77314340723498,1.78233067877506,181228.996306114,0.0,1.0
2006-03-31,5.84,5.87,5.76,5.76,14200,1.78845552646845,1.79764279800852,1.76395613569491,1.76395613569491,46368.4999557986,0.0,1.0
2006-04-03,5.84,5.85,5.8,5.81,41500,1.78845552646845,1.79151795031514,1.77620583108168,1.77926825492837,135513.573814482,0.0,1.0
2006-04-04,5.86,5.9,5.82,5.88,20500,1.79458037416183,1.8068300695486,1.78233067877506,1.80070522185522,66940.4400770333,0.0,1.0
2006-04-05,5.84,5.8799,5.8,5.8,15900,1.78845552646845,1.80067459761675,1.77620583108168,1.77620583108168,51919.658401211,0.0,1.0
2006-04-06,5.85,5.87,5.8,5.8,11700,1.79151795031514,1.79764279800852,1.77620583108168,1.77620583108168,38205.0316537214,0.0,1.0
2006-04-07,5.81,5.87,5.81,5.86,13600,1.77926825492837,1.79764279800852,1.77926825492837,1.79458037416183,44409.2675633001,0.0,1.0
2006-04-10,5.9,5.9,5.8,5.8,62800,1.8068300695486,1.8068300695486,1.77620583108168,1.77620583108168,205066.32374818,0.0,1.0
2006-04-11,5.84,5.92,5.77,5.9,74900,1.78845552646845,1.81295491724199,1.7670185595416,1.8068300695486,244577.510330233,0.0,1.0
2006-04-12,5.81,5.84,5.76,5.79,58200,1.77926825492837,1.78845552646845,1.76395613569491,1.77314340723498,190045.542072358,0.0,1.0
2006-04-13,5.77,5.83,5.74,5.78,31000,1.7670185595416,1.78539310262175,1.75783128800152,1.77008098338829,101227.006945758,0.0,1.0
2006-04-17,5.76,5.799,5.72,5.78,39600,1.76395613569491,1.77589958869701,1.75170644030814,1.77008098338829,129309.337904903,0.0,1.0
2006-04-18,5.72,5.79,5.71,5.77,96700,1.75170644030814,1.77314340723498,1.74864401646144,1.7670185595416,315762.953924346,0.0,1.0
2006-04-19,5.71,5.76,5.7,5.7,33400,1.74864401646144,1.76395613569491,1.74558159261475,1.74558159261475,109063.936515752,0.0,1.0
2006-04-20,5.69,5.74,5.6,5.65,74800,1.74251916876806,1.75783128800152,1.71495735414783,1.73026947338129,244250.97159815,0.0,1.0
2006-04-21,5.7,5.75,5.67,5.69,72700,1.74558159261475,1.76089371184821,1.73639432107467,1.74251916876806,237393.658224406,0.0,1.0
2006-04-24,5.99,6.1,5.6748,5.69,185400,1.83439188416883,1.86807854648245,1.73786428452109,1.74251916876806,605402.809282049,0.0,1.0
2006-04-25,5.9,5.95,5.8601,5.95,44800,1.8068300695486,1.82214218878206,1.7946109984003,1.82214218878206,146289.351973224,0.0,1.0
2006-04-26,5.9,5.93,5.85,5.9,38900,1.81571109870401,1.82494352801945,1.8003237165116,1.81571109870401,126402.267499392,0.029,1.0
2006-04-27,5.87,5.9,5.85,5.88,27800,1.80647866938857,1.81571109870401,1.8003237165116,1.80955614582705,90333.7541512365,0.0,1.0
2006-04-28,5.84,5.92,5.84,5.91,24000,1.79724624007312,1.82186605158097,1.79724624007312,1.81878857514249,77985.9748068232,0.0,1.0
2006-05-01,5.81,5.87,5.79,5.85,40100,1.78801381075768,1.80647866938857,1.78185885788072,1.8003237165116,130301.566239733,0.0,1.0
2006-05-02,5.79,5.85,5.76,5.8,40700,1.78185885788072,1.8003237165116,1.77262642856527,1.7849363343192,132251.215609904,0.0,1.0
2006-05-03,5.72,5.82,5.72,5.82,37400,1.76031652281135,1.79109128719616,1.76031652281135,1.79109128719616,121528.144073966,0.0,1.0
2006-05-04,5.74,5.774,5.72,5.72,37400,1.76647147568831,1.77693489557914,1.76031652281135,1.76031652281135,121528.144073966,0.0,1.0
2006-05-05,5.76,5.76,5.71,5.75,27200,1.77262642856527,1.77262642856527,1.75723904637286,1.76954895212679,88384.1047810662,0.0,1.0
2006-05-08,5.75,5.79,5.73,5.77,30100,1.76954895212679,1.78185885788072,1.76339399924983,1.77570390500375,97807.4100702239,0.0,1.0
2006-05-09,5.73,5.83,5.73,5.78,50800,1.76339399924983,1.79416876363464,1.76339399924983,1.77878138144223,165070.313341109,0.0,1.0
2006-05-10,5.78,5.78,5.75,5.77,26700,1.77878138144223,1.77878138144223,1.76954895212679,1.77570390500375,86759.3969725909,0.0,1.0
2006-05-11,5.71,5.78,5.7,5.77,55600,1.75723904637286,1.77878138144223,1.75416156993438,1.77570390500375,180667.508302474,0.0,1.0
2006-05-12,5.74,5.76,5.7,5.7,14800,1.76647147568831,1.77262642856527,1.75416156993438,1.75416156993438,48091.3511308742,0.0,1.0
2006-05-15,5.77,5.94,5.762,5.94,68300,1.77570390500375,1.82802100445794,1.77324192385297,1.82802100445794,221935.086637751,0.0,1.0
2006-05-16,5.83,5.86,5.78,5.85,20000,1.79416876363464,1.80340119295008,1.77878138144223,1.8003237165116,64988.3123390193,0.0,1.0
2006-05-17,5.75,5.87,5.75,5.87,20700,1.76954895212679,1.80647866938857,1.76954895212679,1.80647866938857,67262.9032708849,0.0,1.0
2006-05-18,5.78,5.858,5.76,5.76,21300,1.77878138144223,1.80278569766239,1.77262642856527,1.77262642856527,69212.5526410556,0.0,1.0
2006-05-19,5.83,5.83,5.75,5.75,16300,1.79416876363464,1.79416876363464,1.76954895212679,1.76954895212679,52965.4745563007,0.0,1.0
2006-05-22,5.79,5.84,5.74,5.76,24700,1.78185885788072,1.79724624007312,1.76647147568831,1.77262642856527,80260.5657386885,0.0,1.0
2006-05-23,5.81,5.81,5.74,5.79,19500,1.78801381075768,1.78801381075768,1.76647147568831,1.78185885788072,63363.6045305437,0.0,1.0
2006-05-24,5.8,5.81,5.74,5.81,42800,1.7849363343192,1.78801381075768,1.76647147568831,1.78801381075768,139074.988405501,0.0,1.0
2006-05-25,5.76,5.8,5.74,5.75,14300,1.77262642856527,1.7849363343192,1.76647147568831,1.76954895212679,46466.6433223988,0.0,1.0
2006-05-26,5.74,5.77,5.74,5.75,13800,1.7753961573599,1.78467523135307,1.7753961573599,1.77848918202429,44616.5210348276,0.029,1.0
2006-05-30,5.73,5.77,5.73,5.73,7600,1.77230313269551,1.78467523135307,1.77230313269551,1.77230313269551,24571.4173814992,0.0,1.0
2006-05-31,5.78,5.78,5.71,5.74,23200,1.78776825601746,1.78776825601746,1.76611708336673,1.7753961573599,75007.4846382608,0.0,1.0
2006-06-01,5.82,5.82,5.73,5.73,25500,1.80014035467502,1.80014035467502,1.77230313269551,1.77230313269551,82443.5714773988,0.0,1.0
2006-06-02,5.83,5.83,5.82,5.82,6900,1.80323337933942,1.80323337933942,1.80014035467502,1.80014035467502,22308.2605174137,0.0,1.0
2006-06-05,5.7382,5.82,5.73,5.76,38600,1.77483941292031,1.80014035467502,1.77230313269551,1.78158220668868,124796.935648141,0.0,1.0
2006-06-06,5.79,5.8,5.73,5.73,32500,1.79086128068185,1.79395430534624,1.77230313269551,1.77230313269551,105075.140118253,0.0,1.0
2006-06-07,5.73,5.78,5.7224,5.73,27600,1.77230313269551,1.78776825601746,1.76995243395058,1.77230313269551,89233.0420696551,0.0,1.0
2006-06-08,5.73,5.73,5.71,5.72,12700,1.77230313269551,1.77230313269551,1.76611708336673,1.76921010803112,41060.131676979,0.0,1.0
2006-06-09,5.7,5.74,5.7,5.71,21100,1.76302405870234,1.7753961573599,1.76302405870234,1.76611708336673,68218.0140460044,0.0,1.0
2006-06-12,5.7,5.75,5.7,5.73,21800,1.76302405870234,1.77848918202429,1.76302405870234,1.77230313269551,70481.1709100899,0.0,1.0
2006-06-13,5.7,5.74,5.7,5.73,14900,1.76302405870234,1.7753961573599,1.76302405870234,1.77230313269551,48172.9103926761,0.0,1.0
2006-06-14,5.72,5.74,5.7,5.7,26300,1.76921010803112,1.7753961573599,1.76302405870234,1.76302405870234,85030.036464925,0.0,1.0
2006-06-15,5.73,5.7401,5.62,5.62,34700,1.77230313269551,1.77542708760655,1.73827986138722,1.73827986138722,112187.91883395,0.0,1.0
2006-06-16,5.73,5.75,5.69,5.75,31200,1.77230313269551,1.77848918202429,1.75993103403795,1.77848918202429,100872.134513523,0.0,1.0
2006-06-19,5.78,5.8,5.73,5.8,28400,1.78776825601746,1.79395430534624,1.77230313269551,1.79395430534624,91819.5070571814,0.0,1.0
2006-06-20,5.79,5.81,5.75,5.75,13600,1.79086128068185,1.79704733001063,1.77848918202429,1.77848918202429,43969.904787946,0.0,1.0
2006-06-21,5.82,5.83,5.79,5.8,46600,1.80014035467502,1.80323337933942,1.79086128068185,1.79395430534624,150661.585523403,0.0,1.0
2006-06-22,5.8,5.83,5.77,5.8,22100,1.79395430534624,1.80323337933942,1.78467523135307,1.79395430534624,71451.0952804123,0.0,1.0
2006-06-23,5.8,5.8,5.74,5.75,26000,1.79395430534624,1.79395430534624,1.7753961573599,1.77848918202429,84060.1120946027,0.0,1.0
2006-06-26,5.73,5.8,5.72,5.8,39300,1.77230313269551,1.79395430534624,1.76921010803112,1.79395430534624,127060.092512226,0.0,1.0
2006-06-27,5.73,5.8,5.73,5.78,27700,1.77230313269551,1.79395430534624,1.77230313269551,1.78776825601746,89556.3501930959,0.0,1.0
2006-06-28,5.72,5.77,5.72,5.77,11700,1.77817987955785,1.79372340997357,1.77817987955785,1.79372340997357,37636.2373511058,0.029,1.0
2006-06-29,5.7,5.74,5.7,5.72,9900,1.77196246739157,1.78439729172414,1.77196246739157,1.77817987955785,31846.0469893971,0.0,1.0
2006-06-30,5.72,5.78,5.72,5.73,14800,1.77817987955785,1.79683211605671,1.77817987955785,1.781288585641,47608.2318629373,0.0,1.0
2006-07-03,5.75,5.76,5.72,5.72,27300,1.78750599780728,1.79061470389043,1.77817987955785,1.77817987955785,87817.8871525802,0.0,1.0
2006-07-05,5.76,5.79,5.7201,5.76,27300,1.79061470389043,1.79994082213986,1.77821096661869,1.79061470389043,87817.8871525799,0.0,1.0
2006-07-06,5.76,5.78,5.67,5.67,51400,1.79061470389043,1.79683211605671,1.76263634914214,1.76263634914214,165342.102551011,0.0,1.0
2006-07-07,5.75,5.78,5.72,5.72,10100,1.78750599780728,1.79683211605671,1.77817987955785,1.77817987955785,32489.4014740315,0.0,1.0
2006-07-10,5.75,5.75,5.72,5.75,28600,1.78750599780728,1.78750599780728,1.77817987955785,1.78750599780728,91999.6913027031,0.0,1.0
2006-07-11,5.8,5.83,5.7412,5.79,39100,1.803049528223,1.81237564647243,1.78477033645412,1.79994082213986,125775.801746003,0.0,1.0
2006-07-12,5.85,6.0,5.8,5.84,42100,1.81859305863872,1.86522364988586,1.803049528223,1.81548435255557,135426.119015517,0.0,1.0
2006-07-13,5.87,5.9,5.81,5.9,20400,1.824810470805,1.83413658905443,1.80615823430614,1.83413658905443,65622.1574326972,0.0,1.0
2006-07-14,5.85,5.88,5.81,5.83,28500,1.81859305863872,1.82791917688814,1.80615823430614,1.81237564647243,91678.0140603855,0.0,1.0
2006-07-17,5.85,5.9,5.792,5.9,34700,1.81859305863872,1.83413658905443,1.80056256335649,1.83413658905443,111622.003084048,0.0,1.0
2006-07-18,5.83,5.9,5.8,5.8,21500,1.81237564647243,1.83413658905443,1.803049528223,1.803049528223,69160.6070981857,0.0,1.0
2006-07-19,5.84,5.9,5.84,5.85,8100,1.81548435255557,1.83413658905443,1.81548435255557,1.81859305863872,26055.8566276886,0.0,1.0
2006-07-20,5.875,5.9,5.74,5.74,26800,1.82636482384657,1.83413658905443,1.78439729172414,1.78439729172414,86209.5009409944,0.0,1.0
2006-07-21,5.87,5.92,5.8412,5.9,16100,1.824810470805,1.84035400122072,1.81585739728555,1.83413658905443,51790.03601306,0.0,1.0
2006-07-24,5.94,5.94,5.8348,5.84,17500,1.846571413387,1.846571413387,1.81386782539234,1.81548435255557,56293.5174055001,0.0,1.0
2006-07-25,5.93,5.95,5.89,5.9,26300,1.84346270730386,1.84968011947015,1.83102788297129,1.83413658905443,84601.1147294086,0.0,1.0
2006-07-26,5.88,5.96,5.81,5.9,29600,1.82791917688814,1.85278882555329,1.80615823430614,1.83413658905443,95216.4637258745,0.0,1.0
2006-07-27,5.87,5.9152,5.83,5.87,16300,1.83382571844612,1.84794648888458,1.82132946142093,1.83382571844612,52175.6233635302,0.029,1.0
2006-07-28,5.97,5.97,5.88,5.93,9200,1.86506636100908,1.86506636100908,1.83694978270241,1.8525701039839,29448.8180947534,0.0,1.0
2006-07-31,5.89,5.98,5.83,5.98,25300,1.84007384695871,1.86819042526538,1.82132946142093,1.86819042526538,80984.2497605716,0.0,1.0
2006-08-01,5.91,5.92,5.88,5.9,7300,1.8463219754713,1.8494460397276,1.83694978270241,1.84319791121501,23366.9969664891,0.0,1.0
2006-08-02,5.9,5.95,5.88,5.94,23000,1.84319791121501,1.85881823249649,1.83694978270241,1.85569416824019,73622.0452368832,0.0,1.0
2006-08-03,5.88,5.91,5.86,5.87,10600,1.83694978270241,1.8463219754713,1.83070165418982,1.83382571844612,33930.1599787376,0.0,1.0
2006-08-04,5.91,5.91,5.86,5.91,16800,1.8463219754713,1.8463219754713,1.83070165418982,1.8463219754713,53776.1026078105,0.0,1.0
2006-08-07,5.89,5.92,5.86,5.86,10500,1.84007384695871,1.8494460397276,1.83070165418982,1.83070165418982,33610.0641298815,0.0,1.0
2006-08-08,5.93,5.93,5.88,5.9,35200,1.8525701039839,1.8525701039839,1.83694978270241,1.84319791121501,112673.738797317,0.0,1.0
2006-08-09,5.85,5.9328,5.85,5.92,17100,1.82757758993352,1.85344484197566,1.82757758993352,1.8494460397276,54736.3901543785,0.0,1.0
2006-08-10,5.93,5.93,5.86,5.9,23000,1.8525701039839,1.8525701039839,1.83070165418982,1.84319791121501,73622.0452368831,0.0,1.0
2006-08-11,5.92,5.92,5.87,5.9,13700,1.8494460397276,1.8494460397276,1.83382571844612,1.84319791121501,43853.131293274,0.0,1.0
2006-08-14,5.91,5.95,5.87,5.89,31000,1.8463219754713,1.85881823249649,1.83382571844612,1.84007384695871,99229.7131453646,0.0,1.0
2006-08-15,5.92,5.96,5.9,5.96,18200,1.8494460397276,1.86194229675279,1.84319791121501,1.86194229675279,58257.4444917946,0.0,1.0
2006-08-16,5.94,5.98,5.9101,5.97,30400,1.85569416824019,1.86819042526538,1.84635321611387,1.86506636100908,97309.1380522285,0.0,1.0
2006-08-17,5.93,5.97,5.91,5.91,17200,1.8525701039839,1.86506636100908,1.8463219754713,1.8463219754713,55056.4860032343,0.0,1.0
2006-08-18,5.95,5.98,5.9012,5.96,33800,1.85881823249649,1.86819042526538,1.84357279892576,1.86194229675279,108192.396913333,0.0,1.0
2006-08-21,5.91,6.0,5.91,5.98,37700,1.8463219754713,1.87443855377797,1.8463219754713,1.86819042526538,120676.135018718,0.0,1.0
2006-08-22,5.78,5.85,5.73,5.85,141700,1.80570914013945,1.82757758993352,1.79008881885796,1.82757758993352,453575.817828972,0.0,1.0
2006-08-23,5.75,5.8012,5.7,5.78,48300,1.79633694737056,1.8123321563628,1.78071662608907,1.80570914013945,154606.294997455,0.0,1.0
2006-08-24,5.71,5.76,5.67,5.73,39200,1.78384069034537,1.79946101162685,1.77134443332018,1.79008881885796,125477.572751558,0.0,1.0
2006-08-25,5.72,5.73,5.67,5.71,18600,1.78696475460167,1.79008881885796,1.77134443332018,1.78384069034537,59537.8278872186,0.0,1.0
2006-08-28,5.67,5.74,5.62,5.62,65500,1.77134443332018,1.79321288311426,1.7557241120387,1.7557241120387,209662.78100069,0.0,1.0
2006-08-29,5.67,5.68,5.63,5.64,38300,1.77915459396093,1.78229243275098,1.76660323880071,1.76974107759076,122058.533157894,0.025,1.0
2006-08-30,5.65,5.69,5.64,5.68,17800,1.77287891638082,1.78543027154104,1.76974107759076,1.78229243275098,56726.9423031467,0.0,1.0
2006-08-31,5.65,5.69,5.61,5.67,37100,1.77287891638082,1.78543027154104,1.7603275612206,1.77915459396093,118234.244912738,0.0,1.0
2006-09-01,5.69,5.7,5.64,5.68,29400,1.78543027154104,1.78856811033109,1.76974107759076,1.78229243275098,93695.0620063208,0.0,1.0
2006-09-05,5.69,5.71,5.63,5.65,174600,1.78543027154104,1.79170594912114,1.76660323880071,1.77287891638082,556433.939670191,0.0,1.0
2006-09-06,5.57,5.66,5.57,5.6,43700,1.74777620606038,1.77601675517087,1.74777620606038,1.75718972243054,139267.830261096,0.0,1.0
2006-09-07,5.61,5.67,5.53,5.53,21000,1.7603275612206,1.77915459396093,1.73522485090016,1.73522485090016,66925.0442902293,0.0,1.0
2006-09-08,5.66,5.67,5.6,5.61,19000,1.77601675517087,1.77915459396093,1.75718972243054,1.7603275612206,60551.2305483028,0.0,1.0
2006-09-11,5.65,5.66,5.61,5.62,12800,1.77287891638082,1.77601675517087,1.7603275612206,1.76346540001065,40792.4079483302,0.0,1.0
2006-09-12,5.65,5.69,5.63,5.68,12200,1.77287891638082,1.78543027154104,1.76660323880071,1.78229243275098,38880.2638257522,0.0,1.0
2006-09-13,5.6499,5.69,5.62,5.69,15900,1.77284753799292,1.78543027154104,1.76346540001065,1.78543027154104,50671.8192483164,0.0,1.0
2006-09-14,5.6057,5.67,5.6,5.65,26300,1.75897829054088,1.77915459396093,1.75718972243054,1.77287891638082,83815.6507063346,0.0,1.0
2006-09-15,5.57,5.68,5.57,5.68,36400,1.74777620606038,1.78229243275098,1.74777620606038,1.78229243275098,116003.410103064,0.0,1.0
2006-09-18,5.62,5.64,5.55,5.61,67700,1.76346540001065,1.76974107759076,1.74150052848027,1.7603275612206,215753.595164216,0.0,1.0
2006-09-19,5.63,5.64,5.57,5.62,22100,1.76660323880071,1.76974107759076,1.74777620606038,1.76346540001065,70430.6418482889,0.0,1.0
2006-09-20,5.71,5.71,5.61,5.61,75900,1.79170594912114,1.79170594912114,1.7603275612206,1.7603275612206,241886.231506115,0.0,1.0
2006-09-21,5.75,5.75,5.68,5.7,42900,1.80425730428136,1.80425730428136,1.78229243275098,1.78856811033109,136718.304764326,0.0,1.0
2006-09-22,5.7,5.82,5.7,5.71,42100,1.78856811033109,1.82622217581174,1.78856811033109,1.79170594912114,134168.779267555,0.0,1.0
2006-09-25,5.84,5.84,5.69,5.69,71600,1.83249785339185,1.83249785339185,1.78543027154104,1.78543027154104,228182.531960973,0.0,1.0
2006-09-26,5.9,5.93,5.7612,5.78,72300,1.85132488613218,1.86073840250234,1.80777168372622,1.81367082065153,230413.366770647,0.0,1.0
2006-09-27,5.88,5.95,5.8,5.8,46800,1.85352137328522,1.87558710391957,1.82830339541739,1.82830339541739,148465.512168472,0.027,1.0
2006-09-28,5.86,5.92,5.84,5.9,40200,1.84721687881826,1.86613036221913,1.84091238435131,1.85982586775218,127528.068144713,0.0,1.0
2006-09-29,5.91,5.93,5.8448,5.86,21500,1.86297811498565,1.86928260945261,1.84242546302338,1.84721687881826,68205.3100773966,0.0,1.0
2006-10-02,5.9,6.0,5.89,6.0,28300,1.85982586775218,1.89134834008696,1.8566736205187,1.89134834008696,89777.2221018751,0.0,1.0
2006-10-03,5.86,5.99,5.75,5.92,69600,1.84721687881826,1.88819609285348,1.81254215925,1.86613036221913,220794.864250549,0.0,1.0
2006-10-04,5.9,5.9,5.82,5.82,15400,1.85982586775218,1.85982586775218,1.83460788988435,1.83460788988435,48854.0360554373,0.0,1.0
2006-10-05,5.88,5.89,5.81,5.83,10300,1.85352137328522,1.8566736205187,1.83145564265087,1.83776013711783,32675.1020370783,0.0,1.0
2006-10-06,5.82,5.88,5.82,5.82,12000,1.83460788988435,1.85352137328522,1.83460788988435,1.83460788988435,38068.080043198,0.0,1.0
2006-10-09,5.8501,5.88,5.82,5.82,13500,1.84409615405712,1.85352137328522,1.83460788988435,1.83460788988435,42826.5900485977,0.0,1.0
2006-10-10,5.88,5.91,5.85,5.91,22900,1.85352137328522,1.86297811498565,1.84406463158478,1.86297811498565,72646.5860824361,0.0,1.0
2006-10-11,5.8501,5.91,5.85,5.85,15400,1.84409615405712,1.86297811498565,1.84406463158478,1.84406463158478,48854.0360554374,0.0,1.0
2006-10-12,5.9,5.9,5.81,5.82,52700,1.85982586775218,1.85982586775218,1.83145564265087,1.83460788988435,167182.318189711,0.0,1.0
2006-10-13,5.83,5.89,5.822,5.85,17600,1.83776013711783,1.8566736205187,1.83523833933104,1.84406463158478,55833.184063357,0.0,1.0
2006-10-16,5.9,5.93,5.82,5.87,24400,1.85982586775218,1.86928260945261,1.83460788988435,1.85036912605174,77405.0960878358,0.0,1.0
2006-10-17,5.84,5.94,5.84,5.9,28700,1.84091238435131,1.87243485668609,1.84091238435131,1.85982586775218,91046.158103315,0.0,1.0
2006-10-18,5.76,5.88,5.68,5.82,94400,1.81569440648348,1.85352137328522,1.79047642861565,1.83460788988435,299468.896339824,0.0,1.0
2006-10-19,5.77,5.7701,5.74,5.76,44500,1.81884665371696,1.81887817618929,1.80938991201652,1.81569440648348,141169.130160192,0.0,1.0
2006-10-20,5.79,5.79,5.74,5.77,19000,1.82515114818391,1.82515114818391,1.80938991201652,1.81884665371696,60274.460068397,0.0,1.0
2006-10-23,5.79,5.79,5.73,5.73,10300,1.82515114818391,1.82515114818391,1.80623766478304,1.80623766478304,32675.1020370784,0.0,1.0
2006-10-24,5.77,5.79,5.75,5.75,19800,1.81884665371696,1.82515114818391,1.81254215925,1.81254215925,62812.3320712766,0.0,1.0
2006-10-25,5.8,5.82,5.76,5.76,28600,1.82830339541739,1.83460788988435,1.81569440648348,1.81569440648348,90728.9241029554,0.0,1.0
2006-10-26,5.79,5.82,5.77,5.8,36800,1.82515114818391,1.83460788988435,1.81884665371696,1.82830339541739,116742.112132474,0.0,1.0
2006-10-27,5.82,5.83,5.79,5.83,28400,1.84311895741474,1.84628582847559,1.83361834423219,1.84628582847559,89678.4221848828,0.027,1.0
2006-10-30,5.82,5.84,5.79,5.84,17500,1.84311895741474,1.84945269953644,1.83361834423219,1.84945269953644,55259.591135051,0.0,1.0
2006-10-31,5.84,5.84,5.79,5.79,15600,1.84945269953644,1.84945269953644,1.83361834423219,1.83361834423219,49259.9783832455,0.0,1.0
2006-11-01,5.81,5.84,5.79,5.83,11800,1.83995208635389,1.84945269953644,1.83361834423219,1.84628582847559,37260.7528796344,0.0,1.0
2006-11-02,5.79,5.83,5.78,5.79,16000,1.83361834423219,1.84628582847559,1.83045147317134,1.83361834423219,50523.0547520466,0.0,1.0
2006-11-03,5.78,5.79,5.76,5.78,12800,1.83045147317134,1.83361834423219,1.82411773104964,1.83045147317134,40418.4438016373,0.0,1.0
2006-11-06,5.8,5.83,5.78,5.78,19100,1.83678521529304,1.84628582847559,1.83045147317134,1.83045147317134,60311.8966102557,0.0,1.0
2006-11-07,5.78,5.84,5.77,5.77,70300,1.83045147317134,1.84945269953644,1.82728460211049,1.82728460211049,221985.671816805,0.0,1.0
2006-11-08,5.76,5.8,5.75,5.77,39600,1.82411773104964,1.83678521529304,1.82095085998879,1.82728460211049,125044.560511315,0.0,1.0
2006-11-09,5.76,5.79,5.76,5.77,16100,1.82411773104964,1.83361834423219,1.82411773104964,1.82728460211049,50838.8238442469,0.0,1.0
2006-11-10,5.78,5.81,5.75,5.75,31300,1.83045147317134,1.83995208635389,1.82095085998879,1.82095085998879,98835.7258586912,0.0,1.0
2006-11-13,5.8,5.81,5.76,5.76,37000,1.83678521529304,1.83995208635389,1.82411773104964,1.82411773104964,116834.564114108,0.0,1.0
2006-11-14,5.78,5.84,5.77,5.84,37400,1.83045147317134,1.84945269953644,1.82728460211049,1.84945269953644,118097.640482909,0.0,1.0
2006-11-15,5.8,5.82,5.77,5.77,48500,1.83678521529304,1.84311895741474,1.82728460211049,1.82728460211049,153148.009717141,0.0,1.0
2006-11-16,5.82,5.83,5.79,5.79,23400,1.84311895741474,1.84628582847559,1.83361834423219,1.83361834423219,73889.9675748682,0.0,1.0
2006-11-17,5.81,5.84,5.8,5.84,21500,1.83995208635389,1.84945269953644,1.83678521529304,1.84945269953644,67890.3548230626,0.0,1.0
2006-11-20,5.86,5.86,5.79,5.84,40100,1.85578644165814,1.85578644165814,1.83361834423219,1.84945269953644,126623.405972317,0.0,1.0
2006-11-21,5.84,5.86,5.8,5.81,54800,1.84945269953644,1.85578644165814,1.83678521529304,1.83995208635389,173041.46252576,0.0,1.0
2006-11-22,5.85,5.86,5.81,5.82,36900,1.85261957059729,1.85578644165814,1.83995208635389,1.84311895741474,116518.795021908,0.0,1.0
2006-11-24,5.82,5.86,5.81,5.82,21000,1.84311895741474,1.85578644165814,1.83995208635389,1.84311895741474,66311.5093620612,0.0,1.0
2006-11-27,5.87,5.9,5.83,5.85,113500,1.85895331271899,1.86845392590154,1.84628582847559,1.85261957059729,358397.919647331,0.0,1.0
2006-11-28,5.87,5.92,5.82,5.82,61000,1.86750386458329,1.88341105252693,1.85159667663965,1.85159667663965,191737.220356381,0.027,1.0
2006-11-29,5.96,5.96,5.86,5.92,43200,1.89613680288184,1.89613680288184,1.86432242699456,1.88341105252693,135787.670809765,0.0,1.0
2006-11-30,5.96,5.96,5.89,5.92,18600,1.89613680288184,1.89613680288184,1.87386673976074,1.88341105252693,58464.1360430934,0.0,1.0
2006-12-01,5.98,5.98,5.92,5.92,27500,1.90249967805929,1.90249967805929,1.88341105252693,1.88341105252693,86438.9108164018,0.0,1.0
2006-12-04,6.02,6.03,5.92,5.92,22000,1.9152254284142,1.91840686600293,1.88341105252693,1.88341105252693,69151.1286531214,0.0,1.0
2006-12-05,5.98,6.02,5.96,5.98,21300,1.90249967805929,1.9152254284142,1.89613680288184,1.90249967805929,66950.8654687039,0.0,1.0
2006-12-06,5.95,6.05,5.95,5.96,50200,1.89295536529311,1.92476974118039,1.89295536529311,1.89613680288184,157790.30265394,0.0,1.0
2006-12-07,5.91,5.97,5.85,5.94,45100,1.8802296149382,1.89931824047057,1.86114098940583,1.88977392770438,141759.813738898,0.0,1.0
2006-12-08,5.98,5.98,5.8501,5.86,55200,1.90249967805929,1.90249967805929,1.86117280378172,1.86432242699456,173506.468256923,0.0,1.0
2006-12-11,5.93,6.0,5.93,6.0,71400,1.88659249011565,1.90886255323675,1.88659249011565,1.90886255323675,224426.844810585,0.0,1.0
2006-12-12,5.88,6.0,5.87,6.0,51800,1.87068530217201,1.90886255323675,1.86750386458329,1.90886255323675,162819.475646895,0.0,1.0
2006-12-13,5.86,5.9,5.85,5.88,62400,1.86432242699456,1.87704817734947,1.86114098940583,1.87068530217201,196137.746725217,0.0,1.0
2006-12-14,5.9,5.93,5.87,5.87,21100,1.87704817734947,1.88659249011565,1.86750386458329,1.86750386458329,66322.2188445845,0.0,1.0
2006-12-15,5.87,5.94,5.87,5.92,35300,1.86750386458329,1.88977392770438,1.86750386458329,1.88341105252693,110956.129157053,0.0,1.0
2006-12-18,5.93,5.93,5.88,5.89,33300,1.88659249011565,1.88659249011565,1.87068530217201,1.87386673976074,104669.662915861,0.0,1.0
2006-12-19,5.87,5.93,5.87,5.92,22200,1.86750386458329,1.88659249011565,1.86750386458329,1.88341105252693,69779.7752772404,0.0,1.0
2006-12-20,5.87,5.91,5.86,5.86,42400,1.86750386458329,1.8802296149382,1.86432242699456,1.86432242699456,133273.084313288,0.0,1.0
2006-12-21,5.92,5.94,5.86,5.86,49400,1.88341105252693,1.88977392770438,1.86432242699456,1.86432242699456,155275.716157463,0.0,1.0
2006-12-22,5.88,5.95,5.86,5.95,23500,1.87068530217201,1.89295536529311,1.86432242699456,1.89295536529311,73865.9783340161,0.0,1.0
2006-12-26,5.88,5.93,5.86,5.87,54600,1.87068530217201,1.88659249011565,1.86432242699456,1.86750386458329,171620.528384565,0.0,1.0
2006-12-27,5.85,5.91,5.8301,5.85,52600,1.8697308708954,1.88890759777637,1.8633705898132,1.8697308708954,164574.487585285,0.027,1.0
2006-12-28,5.91,5.92,5.85,5.86,33600,1.88890759777637,1.8921037189232,1.8697308708954,1.87292699204223,105127.429332046,0.0,1.0
2006-12-29,5.88,5.91,5.83,5.87,44300,1.87931923433588,1.88890759777637,1.86333862860174,1.87612311318906,138605.509506239,0.0,1.0
2007-01-03,5.96,5.96,5.82,5.84,47000,1.90488820351052,1.90488820351052,1.86014250745491,1.86653474974857,147053.249363278,0.0,1.0
2007-01-04,5.92,6.0,5.88,5.92,29500,1.8921037189232,1.91767268809784,1.87931923433588,1.8921037189232,92299.3799195046,0.0,1.0
2007-01-05,5.9,5.99,5.86,5.96,69600,1.88571147662954,1.91447656695101,1.87292699204223,1.90488820351052,217763.960759238,0.0,1.0
2007-01-08,5.94,5.94,5.86,5.92,82100,1.89849596121686,1.89849596121686,1.87292699204223,1.8921037189232,256873.867504791,0.0,1.0
2007-01-09,5.95,5.95,5.9,5.94,24600,1.90169208236369,1.90169208236369,1.88571147662954,1.89849596121686,76968.2964752479,0.0,1.0
2007-01-10,5.89,5.96,5.87,5.95,67000,1.88251535548271,1.90488820351052,1.87612311318906,1.90169208236369,209629.100156163,0.0,1.0
2007-01-11,5.97,5.99,5.906,5.94,42900,1.90808432465735,1.91447656695101,1.88762914931764,1.89849596121686,134225.199950737,0.0,1.0
2007-01-12,5.97,6.09,5.93,5.93,21200,1.90808432465735,1.94643777841931,1.89529984007003,1.89529984007003,66330.4018404575,0.0,1.0
2007-01-16,5.95,6.0,5.93,5.96,25700,1.90169208236369,1.91767268809784,1.89529984007003,1.90488820351052,80409.9682688565,0.0,1.0
2007-01-17,5.97,5.99,5.92,5.92,21200,1.90808432465735,1.91447656695101,1.8921037189232,1.8921037189232,66330.4018404575,0.0,1.0
2007-01-18,6.0,6.0,5.93,5.93,8400,1.91767268809784,1.91767268809784,1.89529984007003,1.89529984007003,26281.8573330114,0.0,1.0
2007-01-19,5.97,6.01,5.96,5.96,25300,1.90808432465735,1.92086880924467,1.90488820351052,1.90488820351052,79158.4512529988,0.0,1.0
2007-01-22,5.96,6.08,5.95,5.95,16500,1.90488820351052,1.94324165727248,1.90169208236369,1.90169208236369,51625.0769041297,0.0,1.0
2007-01-23,6.02,6.02,5.98,5.98,15900,1.9240649303915,1.9240649303915,1.91128044580418,1.91128044580418,49747.8013803431,0.0,1.0
2007-01-24,6.0101,6.06,6.0,6.0,24800,1.92090077045614,1.93684941497882,1.91767268809784,1.91767268809784,77594.0549831766,0.0,1.0
2007-01-25,6.05,6.07,6.0,6.01,64200,1.93365329383199,1.94004553612565,1.91767268809784,1.92086880924467,200868.481045159,0.0,1.0
2007-01-26,6.02,6.05,5.9936,6.0,18500,1.9240649303915,1.93365329383199,1.91562717056387,1.91767268809784,57882.6619834181,0.0,1.0
2007-01-29,6.0399,6.06,6.0,6.0,18300,1.93905473857013,1.94550766001672,1.92624520793735,1.92624520793735,57002.0885957586,0.027,1.0
2007-01-30,6.07,6.07,6.0,6.07,18000,1.94871806869662,1.94871806869662,1.92624520793735,1.94871806869662,56067.6281269755,0.0,1.0
2007-01-31,6.02,6.07,6.01,6.02,13600,1.93266602529714,1.94871806869662,1.92945561661724,1.93266602529714,42362.2079181593,0.0,1.0
2007-02-01,6.03,6.06,6.0,6.01,57200,1.93587643397704,1.94550766001672,1.92624520793735,1.92945561661724,178170.462714611,0.0,1.0
2007-02-02,6.07,6.07,6.01,6.04,26200,1.94871806869662,1.94871806869662,1.92945561661724,1.93908684265693,81609.5476070421,0.0,1.0
2007-02-05,6.01,6.08,6.01,6.08,34500,1.92945561661724,1.95192847737651,1.92945561661724,1.95192847737651,107462.953910037,0.0,1.0
2007-02-06,6.04,6.06,6.0,6.01,25400,1.93908684265693,1.94550766001672,1.92624520793735,1.92945561661724,79117.6530236211,0.0,1.0
2007-02-07,6.04,6.06,6.02,6.02,15000,1.93908684265693,1.94550766001672,1.93266602529714,1.93266602529714,46723.0234391463,0.0,1.0
2007-02-08,6.04,6.06,6.01,6.02,33500,1.93908684265693,1.94550766001672,1.92945561661724,1.93266602529714,104348.08568076,0.0,1.0
2007-02-09,6.02,6.04,6.0,6.02,27000,1.93266602529714,1.93908684265693,1.92624520793735,1.93266602529714,84101.4421904633,0.0,1.0
2007-02-12,5.99,6.03,5.99,6.0,21300,1.92303479925745,1.93587643397704,1.92303479925745,1.92624520793735,66346.6932835879,0.0,1.0
2007-02-13,5.99,6.02,5.99,6.0,18600,1.92303479925745,1.93266602529714,1.92303479925745,1.92624520793735,57936.5490645415,0.0,1.0
2007-02-14,6.03,6.0501,5.99,5.99,55500,1.93587643397704,1.94232935542363,1.92303479925745,1.92303479925745,172875.186724841,0.0,1.0
2007-02-15,6.03,6.06,6.01,6.04,24200,1.93587643397704,1.94550766001672,1.92945561661724,1.93908684265693,75379.8111484892,0.0,1.0
2007-02-16,6.05,6.08,6.03,6.03,31600,1.94229725133683,1.95192847737651,1.93587643397704,1.93587643397704,98429.8360451347,0.0,1.0
2007-02-20,6.03,6.04,6.0,6.04,20200,1.93587643397704,1.93908684265693,1.92624520793735,1.93908684265693,62920.3382313836,0.0,1.0
2007-02-21,6.03,6.04,6.0,6.0,24200,1.93587643397704,1.93908684265693,1.92624520793735,1.92624520793735,75379.8111484892,0.0,1.0
2007-02-22,6.01,6.03,5.99,6.01,44500,1.92945561661724,1.93587643397704,1.92303479925745,1.92945561661724,138611.636202801,0.0,1.0
2007-02-23,6.0,6.04,5.99,5.99,17300,1.92624520793735,1.93908684265693,1.92303479925745,1.92303479925745,53887.220366482,0.0,1.0
2007-02-26,6.02,6.02,5.99,5.99,11900,1.94133412873286,1.94133412873286,1.93165970616442,1.93165970616442,36901.4271885074,0.027,1.0
2007-02-27,6.05,6.05,6.0,6.0,13800,1.95100855130129,1.95100855130129,1.93488451368723,1.93488451368723,42793.2516975969,0.0,1.0
2007-02-28,6.01,6.08,6.01,6.07,12300,1.93810932121005,1.96068297386973,1.93810932121005,1.95745816634692,38141.811295684,0.0,1.0
2007-03-01,6.02,6.04,6.01,6.01,6000,1.94133412873286,1.94778374377848,1.93810932121005,1.93810932121005,18605.7616076508,0.0,1.0
2007-03-02,6.05,6.08,6.01,6.04,38900,1.95100855130129,1.96068297386973,1.93810932121005,1.94778374377848,120627.354422936,0.0,1.0
2007-03-05,6.01,6.07,6.0,6.05,22000,1.93810932121005,1.95745816634692,1.93488451368723,1.95100855130129,68221.1258947194,0.0,1.0
2007-03-06,6.02,6.05,6.0,6.0,16700,1.94133412873286,1.95100855130129,1.93488451368723,1.93488451368723,51786.036474628,0.0,1.0
2007-03-07,6.01,6.03,5.99,6.0,43700,1.93810932121005,1.94455893625567,1.93165970616442,1.93488451368723,135511.963709056,0.0,1.0
2007-03-08,6.01,6.01,5.99,6.01,16600,1.93810932121005,1.93810932121005,1.93165970616442,1.93810932121005,51475.9404478337,0.0,1.0
2007-03-09,5.99,6.02,5.99,6.0,21800,1.93165970616442,1.94133412873286,1.93165970616442,1.93488451368723,67600.9338411313,0.0,1.0
2007-03-12,6.01,6.01,5.9912,6.01,20600,1.93810932121005,1.93810932121005,1.93204668306716,1.93810932121005,63879.7815196009,0.0,1.0
2007-03-13,6.0,6.03,6.0,6.01,24300,1.93488451368723,1.94455893625567,1.93488451368723,1.93810932121005,75353.3345109858,0.0,1.0
2007-03-14,6.02,6.08,6.0,6.01,61600,1.94133412873286,1.96068297386973,1.93488451368723,1.93810932121005,191019.152505215,0.0,1.0
2007-03-15,6.05,6.08,6.01,6.02,24600,1.95100855130129,1.96068297386973,1.93810932121005,1.94133412873286,76283.6225913684,0.0,1.0
2007-03-16,6.05,6.06,6.03,6.06,10200,1.95100855130129,1.95423335882411,1.94455893625567,1.95423335882411,31629.7947330064,0.0,1.0
2007-03-19,6.0401,6.08,6.02,6.02,28400,1.94781599185371,1.96068297386973,1.94133412873286,1.94133412873286,88067.2716095471,0.0,1.0
2007-03-20,6.07,6.08,6.03,6.03,21300,1.95745816634692,1.96068297386973,1.94455893625567,1.94455893625567,66050.4537071602,0.0,1.0
2007-03-21,6.05,6.08,6.04,6.04,21700,1.95100855130129,1.96068297386973,1.94778374377848,1.94778374377848,67290.8378143372,0.0,1.0
2007-03-22,6.07,6.09,6.03,6.05,28200,1.95745816634692,1.96390778139254,1.94455893625567,1.95100855130129,87447.0795559586,0.0,1.0
2007-03-23,6.12,6.12,6.06,6.09,43700,1.97358220396098,1.97358220396098,1.95423335882411,1.96390778139254,135511.963709056,0.0,1.0
2007-03-26,6.11,6.11,6.08,6.08,17500,1.97035739643817,1.97035739643817,1.96068297386973,1.96068297386973,54266.8046889814,0.0,1.0
2007-03-27,6.07,6.12,6.07,6.08,12600,1.95745816634692,1.97358220396098,1.95745816634692,1.96068297386973,39072.0993760666,0.0,1.0
2007-03-28,6.04,6.06,6.02,6.02,17600,1.95649072409008,1.96296917019633,1.95001227798382,1.95001227798382,54334.0168655487,0.027,1.0
2007-03-29,6.07,6.11,6.03,6.03,32100,1.96620839324946,1.97916528546198,1.95325150103695,1.95325150103695,99097.8375786432,0.0,1.0
2007-03-30,6.08,6.12,6.02,6.02,37900,1.96944761630259,1.98240450851511,1.95001227798382,1.95001227798382,117003.365863881,0.0,1.0
2007-04-02,6.04,6.07,6.02,6.05,36900,1.95649072409008,1.96620839324946,1.95001227798382,1.9597299471432,113916.205814702,0.0,1.0
2007-04-03,6.03,6.06,6.02,6.04,36700,1.95325150103695,1.96296917019633,1.95001227798382,1.95649072409008,113298.773804866,0.0,1.0
2007-04-04,6.03,6.06,6.03,6.04,20300,1.95325150103695,1.96296917019633,1.95325150103695,1.95649072409008,62669.3489983318,0.0,1.0
2007-04-05,6.05,6.05,6.02,6.02,18700,1.9597299471432,1.9597299471432,1.95001227798382,1.95001227798382,57729.8929196458,0.0,1.0
2007-04-09,6.02,6.06,6.02,6.05,37100,1.95001227798382,1.96296917019633,1.95001227798382,1.9597299471432,114533.637824537,0.0,1.0
2007-04-10,6.04,6.05,6.02,6.03,41400,1.95649072409008,1.9597299471432,1.95001227798382,1.95325150103695,127808.426036007,0.0,1.0
2007-04-11,6.04,6.05,6.02,6.04,14100,1.95649072409008,1.9597299471432,1.95001227798382,1.95649072409008,43528.9566934225,0.0,1.0
2007-04-12,6.02,6.03,6.02,6.02,10800,1.95001227798382,1.95325150103695,1.95001227798382,1.95001227798382,33341.3285311322,0.0,1.0
2007-04-13,6.03,6.03,6.02,6.03,20600,1.95325150103695,1.95325150103695,1.95001227798382,1.95325150103695,63595.4970130854,0.0,1.0
2007-04-16,6.02,6.05,6.02,6.03,31900,1.95001227798382,1.9597299471432,1.95001227798382,1.95325150103695,98480.4055688071,0.0,1.0
2007-04-17,6.01,6.03,6.0,6.03,30300,1.94677305493069,1.95325150103695,1.94353383187756,1.95325150103695,93540.9494901209,0.0,1.0
2007-04-18,6.03,6.04,6.01,6.01,26300,1.95325150103695,1.95649072409008,1.94677305493069,1.94677305493069,81192.3092934052,0.0,1.0
2007-04-19,6.04,6.04,6.01,6.01,24400,1.95649072409008,1.95649072409008,1.94677305493069,1.94677305493069,75326.7051999652,0.0,1.0
2007-04-20,6.03,6.06,6.02,6.02,24900,1.95325150103695,1.96296917019633,1.95001227798382,1.95001227798382,76870.2852245547,0.0,1.0
2007-04-23,6.03,6.04,6.03,6.03,8100,1.95325150103695,1.95649072409008,1.95325150103695,1.95325150103695,25005.9963983491,0.0,1.0
2007-04-24,6.02,6.03,6.01,6.01,31400,1.95001227798382,1.95325150103695,1.94677305493069,1.94677305493069,96936.8255442176,0.0,1.0
2007-04-25,6.02,6.05,6.02,6.02,32600,1.95001227798382,1.9597299471432,1.95001227798382,1.95001227798382,100641.417603232,0.0,1.0
2007-04-26,6.03,6.04,6.02,6.04,22200,1.96199740328039,1.96525113031734,1.95874367624345,1.96525113031734,68229.4481002782,0.027,1.0
2007-04-27,6.01,6.03,6.01,6.0201,13600,1.9554899492065,1.96199740328039,1.9554899492065,1.95877621351381,41798.2204578279,0.0,1.0
2007-04-30,6.02,6.05,6.01,6.02,16400,1.95874367624345,1.96850485735429,1.9554899492065,1.95874367624345,50403.7364344395,0.0,1.0
2007-05-01,6.02,6.04,6.01,6.02,37800,1.95874367624345,1.96525113031734,1.9554899492065,1.95874367624345,116174.465684257,0.0,1.0
2007-05-02,6.06,6.09,6.02,6.02,37100,1.97175858439124,1.98151976550209,1.95874367624345,1.95874367624345,114023.086690104,0.0,1.0
2007-05-03,6.03,6.1,6.02,6.05,66500,1.96199740328039,1.98477349253904,1.95874367624345,1.96850485735429,204381.004444527,0.0,1.0
2007-05-04,6.04,6.06,6.02,6.03,25200,1.96525113031734,1.97175858439124,1.95874367624345,1.96199740328039,77449.643789505,0.0,1.0
2007-05-07,6.04,6.0688,6.02,6.05,49900,1.96525113031734,1.97462186418376,1.95874367624345,1.96850485735429,153362.588297472,0.0,1.0
2007-05-08,6.02,6.05,6.02,6.05,44900,1.95874367624345,1.96850485735429,1.95874367624345,1.96850485735429,137995.595482094,0.0,1.0
2007-05-09,6.02,6.05,6.02,6.03,25200,1.95874367624345,1.96850485735429,1.95874367624345,1.96199740328039,77449.6437895046,0.0,1.0
2007-05-10,6.03,6.04,6.01,6.02,25100,1.96199740328039,1.96525113031734,1.9554899492065,1.95874367624345,77142.3039331974,0.0,1.0
2007-05-11,6.04,6.05,6.02,6.02,21400,1.96525113031734,1.96850485735429,1.95874367624345,1.95874367624345,65770.7292498177,0.0,1.0
2007-05-14,6.05,6.07,6.01,6.06,41100,1.96850485735429,1.97501231142819,1.9554899492065,1.97175858439124,126316.680942407,0.0,1.0
2007-05-15,6.04,6.05,6.02,6.05,31300,1.96525113031734,1.96850485735429,1.95874367624345,1.96850485735429,96197.3750242661,0.0,1.0
2007-05-16,6.02,6.06,6.02,6.02,25900,1.95874367624345,1.97175858439124,1.95874367624345,1.95874367624345,79601.0227836575,0.0,1.0
2007-05-17,6.07,6.08,6.0336,6.04,42300,1.97501231142819,1.97826603846514,1.9631687450137,1.96525113031734,130004.759218098,0.0,1.0
2007-05-18,6.06,6.11,6.06,6.07,26100,1.97175858439124,1.98802721957599,1.97175858439124,1.97501231142819,80215.7024962729,0.0,1.0
2007-05-21,6.14,6.15,6.05,6.06,42800,1.99778840068684,2.00104212772379,1.96850485735429,1.97175858439124,131541.458499635,0.0,1.0
2007-05-22,6.08,6.15,6.07,6.08,44500,1.97826603846514,2.00104212772379,1.97501231142819,1.97826603846514,136766.236056864,0.0,1.0
2007-05-23,6.05,6.1,6.03,6.07,27800,1.96850485735429,1.98477349253904,1.96199740328039,1.97501231142819,85440.4800535015,0.0,1.0
2007-05-24,6.03,6.05,6.02,6.05,24600,1.96199740328039,1.96850485735429,1.95874367624345,1.96850485735429,75605.6046516597,0.0,1.0
2007-05-25,6.07,6.1,6.02,6.03,28400,1.97501231142819,1.98477349253904,1.95874367624345,1.96199740328039,87284.5191913468,0.0,1.0
2007-05-29,6.05,6.1,6.03,6.07,26800,1.97728992035406,1.99363115936525,1.97075342474958,1.98382641595853,82001.1260518471,0.027,1.0
2007-05-30,6.05,6.06,6.03,6.04,12100,1.97728992035406,1.98055816815629,1.97075342474958,1.97402167255182,37022.8964637071,0.0,1.0
2007-05-31,6.05,6.06,6.04,6.05,19800,1.97728992035406,1.98055816815629,1.97402167255182,1.97728992035406,60582.9214860661,0.0,1.0
2007-06-01,6.05,6.07,6.03,6.05,32300,1.97728992035406,1.98382641595853,1.97075342474958,1.97728992035406,98829.7153535321,0.0,1.0
2007-06-04,6.03,6.07,6.03,6.05,23900,1.97075342474958,1.98382641595853,1.97075342474958,1.97728992035406,73127.8698745951,0.0,1.0
2007-06-05,6.04,6.05,6.03,6.03,29800,1.97402167255182,1.97728992035406,1.97075342474958,1.97075342474958,91180.356580039,0.0,1.0
2007-06-06,6.05,6.06,6.03,6.04,22200,1.97728992035406,1.98055816815629,1.97075342474958,1.97402167255182,67926.3059086196,0.0,1.0
2007-06-07,5.93,6.04,5.93,6.03,72500,1.9380709467272,1.97402167255182,1.9380709467272,1.97075342474958,221831.404431303,0.0,1.0
2007-06-08,5.93,5.93,5.83,5.83,53200,1.9380709467272,1.9380709467272,1.90538846870482,1.90538846870482,162778.354699936,0.0,1.0
2007-06-11,5.92,5.97,5.89,5.89,25100,1.93480269892496,1.95114393793615,1.92499795551825,1.92499795551825,76799.5620858719,0.0,1.0
2007-06-12,5.8201,5.92,5.79,5.9,36200,1.9021529033806,1.93480269892496,1.89231547749587,1.92826620332048,110762.715040182,0.0,1.0
2007-06-13,5.78,5.9,5.75,5.76,59700,1.88904722969363,1.92826620332048,1.87924248628691,1.88251073408915,182666.687511018,0.0,1.0
2007-06-14,5.83,5.83,5.79,5.81,15800,1.90538846870482,1.90538846870482,1.89231547749587,1.89885197310034,48343.9474484771,0.0,1.0
2007-06-15,5.82,5.87,5.8,5.8,30600,1.90212022090258,1.91846145991377,1.8955837252981,1.8955837252981,93628.1513875569,0.0,1.0
2007-06-18,5.84,5.89,5.8,5.86,32500,1.90865671650706,1.92499795551825,1.8955837252981,1.91519321211153,99441.6640554116,0.0,1.0
2007-06-19,5.9,5.9,5.8,5.87,57500,1.92826620332048,1.92826620332048,1.8955837252981,1.91846145991377,175935.251790344,0.0,1.0
2007-06-20,5.91,5.94,5.87,5.873,40900,1.93153445112272,1.94133919452944,1.91846145991377,1.91944193425444,125143.509534349,0.0,1.0
2007-06-21,5.88,5.96,5.87,5.92,25200,1.92172970771601,1.94787569013391,1.91846145991377,1.93480269892496,77105.5364368115,0.0,1.0
2007-06-22,5.79,5.88,5.79,5.85,36300,1.89231547749587,1.92172970771601,1.89231547749587,1.91192496430929,111068.689391121,0.0,1.0
2007-06-25,5.78,5.85,5.77,5.78,19900,1.88904722969363,1.91192496430929,1.88577898189139,1.88904722969363,60888.8958370059,0.0,1.0
2007-06-26,5.81,5.83,5.76,5.77,26600,1.89885197310034,1.90538846870482,1.88251073408915,1.88577898189139,81389.1773499679,0.0,1.0
2007-06-27,5.76,5.86,5.75,5.84,29000,1.89133500315519,1.9241706802933,1.88805143544138,1.91760354486568,88318.5684827585,0.027,1.0
2007-06-28,5.6,5.82,5.45,5.75,149800,1.83879791973422,1.91103640943806,1.78954440402705,1.88805143544138,456211.088231627,0.0,1.0
2007-06-29,5.74,5.78,5.6,5.6,54400,1.88476786772757,1.89790213858282,1.83879791973422,1.83879791973422,165673.45260214,0.0,1.0
2007-07-02,5.75,5.76,5.71,5.71,17700,1.88805143544138,1.89133500315519,1.87491716458614,1.87491716458614,53904.7814532698,0.0,1.0
2007-07-03,5.77,5.77,5.75,5.75,10400,1.894618570869,1.894618570869,1.88805143544138,1.88805143544138,31672.8659386445,0.0,1.0
2007-07-05,5.72,5.79,5.7,5.79,32300,1.87820073229995,1.90118570629663,1.87163359687233,1.90118570629663,98368.6124825205,0.0,1.0
2007-07-06,5.68,5.73,5.68,5.72,30100,1.86506646144471,1.88148430001376,1.86506646144471,1.87820073229995,91668.5831493455,0.0,1.0
2007-07-09,5.71,5.71,5.64,5.67,41100,1.87491716458614,1.87491716458614,1.85193219058946,1.86178289373089,125168.72981522,0.0,1.0
2007-07-10,5.71,5.72,5.68,5.71,29000,1.87491716458614,1.87820073229995,1.86506646144471,1.87491716458614,88318.5684827583,0.0,1.0
2007-07-11,5.69,5.72,5.6424,5.7,29500,1.86835002915852,1.87820073229995,1.85272024684078,1.87163359687233,89841.3024221161,0.0,1.0
2007-07-12,5.68,5.72,5.68,5.71,28400,1.86506646144471,1.87820073229995,1.86506646144471,1.87491716458614,86491.2877555286,0.0,1.0
2007-07-13,5.68,5.7,5.68,5.68,29000,1.86506646144471,1.87163359687233,1.86506646144471,1.86506646144471,88318.5684827581,0.0,1.0
2007-07-16,5.69,5.7,5.68,5.7,53900,1.86835002915852,1.87163359687233,1.86506646144471,1.87163359687233,164150.718662782,0.0,1.0
2007-07-17,5.68,5.72,5.68,5.69,45000,1.86506646144471,1.87820073229995,1.86506646144471,1.86835002915852,137046.054542211,0.0,1.0
2007-07-18,5.7,5.72,5.68,5.69,24300,1.87163359687233,1.87820073229995,1.86506646144471,1.86835002915852,74004.869452794,0.0,1.0
2007-07-19,5.68,5.74,5.68,5.7,27700,1.86506646144471,1.88476786772757,1.86506646144471,1.87163359687233,84359.4602404276,0.0,1.0
2007-07-20,5.7,5.72,5.68,5.68,12200,1.87163359687233,1.87820073229995,1.86506646144471,1.86506646144471,37154.7081203328,0.0,1.0
2007-07-23,5.69,5.72,5.69,5.7,21700,1.86835002915852,1.87820073229995,1.86835002915852,1.87163359687233,66086.6529681329,0.0,1.0
2007-07-24,5.68,5.7,5.68,5.69,27400,1.86506646144471,1.87163359687233,1.86506646144471,1.86835002915852,83445.8198768128,0.0,1.0
2007-07-25,5.63,5.6812,5.59,5.68,42700,1.84864862287565,1.86546048957036,1.83551435202041,1.86506646144471,130041.478421165,0.0,1.0
2007-07-26,5.58,5.66,5.56,5.6,25500,1.83223078430659,1.85849932601708,1.82566364887897,1.83879791973422,77659.4309072532,0.0,1.0
2007-07-27,5.57,5.65,5.5,5.55,38200,1.82894721659278,1.85521575830327,1.80596224259611,1.82238008116516,116336.872966944,0.0,1.0
2007-07-30,5.58,5.65,5.5472,5.55,10600,1.83223078430659,1.85521575830327,1.82146068220529,1.82238008116516,32281.9595143876,0.0,1.0
2007-07-31,5.62,5.62,5.55,5.58,29500,1.84536505516184,1.84536505516184,1.82238008116516,1.83223078430659,89841.3024221162,0.0,1.0
2007-08-01,5.56,5.61,5.53,5.61,17500,1.82566364887897,1.84208148744803,1.81581294573754,1.84208148744803,53295.6878775267,0.0,1.0
2007-08-02,5.67,5.69,5.56,5.56,73600,1.86178289373089,1.86835002915852,1.82566364887897,1.82566364887897,224146.435873484,0.0,1.0
2007-08-03,5.68,5.72,5.61,5.72,28300,1.86506646144471,1.87820073229995,1.84208148744803,1.87820073229995,86186.7409676571,0.0,1.0
2007-08-06,5.73,5.74,5.64,5.74,48000,1.88148430001376,1.88476786772757,1.85193219058946,1.88476786772757,146182.458178359,0.0,1.0
2007-08-07,5.73,5.75,5.69,5.71,29300,1.88148430001376,1.88805143544138,1.86835002915852,1.87491716458614,89232.2088463731,0.0,1.0
2007-08-08,5.76,5.79,5.7,5.7,39400,1.89133500315519,1.90118570629663,1.87163359687233,1.87163359687233,119991.434421403,0.0,1.0
2007-08-09,5.8,5.8,5.7499,5.76,28100,1.90446927401044,1.90446927401044,1.88801859976424,1.89133500315519,85577.6473919141,0.0,1.0
2007-08-10,5.71,5.79,5.67,5.76,29500,1.88706636512724,1.91350512330766,1.87384698603703,1.90359058899,89262.89139208,0.037,1.0
2007-08-13,5.72,5.75,5.71,5.73,21800,1.89037120989979,1.90028574421745,1.88706636512724,1.89367605467234,65963.7638083846,0.0,1.0
2007-08-14,5.71,5.75,5.7,5.75,42700,1.88706636512724,1.90028574421745,1.88376152035469,1.90028574421745,129204.252964129,0.0,1.0
2007-08-15,5.63,5.7401,5.59,5.73,44400,1.86062760694682,1.89701394789262,1.84740822785661,1.89367605467234,134348.216196894,0.0,1.0
2007-08-16,5.6,5.67,5.51,5.63,77400,1.85071307262917,1.87384698603703,1.8209694696762,1.86062760694682,234201.620127016,0.0,1.0
2007-08-17,5.7,5.8,5.51,5.64,51000,1.88376152035469,1.91680996808021,1.8209694696762,1.86393245171937,154318.896982918,0.0,1.0
2007-08-20,5.65,5.72,5.65,5.71,42900,1.86723729649193,1.89037120989979,1.86723729649193,1.88706636512724,129809.42510916,0.0,1.0
2007-08-21,5.62,5.69,5.59,5.68,73700,1.85732276217427,1.88045667558214,1.84740822785661,1.87715183080958,223005.935443942,0.0,1.0
2007-08-22,5.61,5.65,5.6,5.63,21200,1.85401791740172,1.86723729649193,1.85071307262917,1.86062760694682,64148.2473732914,0.0,1.0
2007-08-23,5.62,5.63,5.55,5.6,42000,1.85732276217427,1.86062760694682,1.83418884876641,1.85071307262917,127086.150456521,0.0,1.0
2007-08-24,5.61,5.64,5.53,5.62,50800,1.85401791740172,1.86393245171937,1.8275791592213,1.85732276217427,153713.724837887,0.0,1.0
2007-08-27,5.59,5.62,5.55,5.61,30500,1.84740822785661,1.85732276217427,1.83418884876641,1.85401791740172,92288.7521172355,0.0,1.0
2007-08-28,5.59,5.63,5.59,5.63,39400,1.84740822785661,1.86062760694682,1.84740822785661,1.86062760694682,119218.912571117,0.0,1.0
2007-08-29,5.68,5.68,5.57,5.6,29000,1.87715183080958,1.87715183080958,1.84079853831151,1.85071307262917,87749.9610295025,0.0,1.0
2007-08-30,5.68,5.7,5.63,5.69,12100,1.87715183080958,1.88376152035469,1.86062760694682,1.88045667558214,36612.9147743786,0.0,1.0
2007-08-31,5.61,5.74,5.61,5.74,26700,1.85401791740172,1.8969808994449,1.85401791740172,1.8969808994449,80790.4813616453,0.0,1.0
2007-09-04,5.62,5.7,5.56,5.66,31800,1.85732276217427,1.88376152035469,1.83749369353896,1.87054214126448,96222.3710599371,0.0,1.0
2007-09-05,5.65,5.75,5.52,5.62,58600,1.86723729649193,1.90028574421745,1.82427431444875,1.85732276217427,177315.438494098,0.0,1.0
2007-09-06,5.75,5.75,5.63,5.67,18900,1.90028574421745,1.90028574421745,1.86062760694682,1.87384698603703,57188.7677054343,0.0,1.0
2007-09-07,5.78,5.78,5.64,5.67,12800,1.9102002785351,1.9102002785351,1.86393245171937,1.87384698603703,38731.0172819873,0.0,1.0
2007-09-10,5.78,5.78,5.66,5.7,14400,1.91912335942099,1.91912335942099,1.87927996787592,1.89256109839095,43369.8019418155,0.027,1.0
2007-09-11,5.78,5.82,5.75,5.76,15700,1.91912335942099,1.93240448993602,1.90916251153473,1.91248279416348,47285.131283785,0.0,1.0
2007-09-12,5.63,5.79,5.56,5.73,83100,1.86931911998965,1.92244364204975,1.84607714158836,1.90252194627721,250279.898705894,0.0,1.0
2007-09-13,5.53,5.58,5.53,5.54,31800,1.83611629370209,1.85271770684587,1.83611629370209,1.83943657633085,95774.9792881759,0.0,1.0
2007-09-14,5.54,5.56,5.46,5.52,49200,1.83943657633085,1.84607714158836,1.8128743153008,1.83279601107334,148180.156634536,0.0,1.0
2007-09-17,5.49,5.57,5.49,5.54,16800,1.82283516318707,1.84939742421712,1.82283516318707,1.83943657633085,50598.1022654513,0.0,1.0
2007-09-18,5.55,5.55,5.46,5.49,26100,1.84275685895961,1.84275685895961,1.8128743153008,1.82283516318707,78607.7660195403,0.0,1.0
2007-09-19,5.5,5.55,5.47,5.52,31800,1.82615544581583,1.84275685895961,1.81619459792956,1.83279601107334,95774.9792881755,0.0,1.0
2007-09-20,5.45,5.51,5.44,5.51,18800,1.80955403267205,1.82947572844458,1.80623375004329,1.82947572844458,56621.6858684811,0.0,1.0
2007-09-21,5.46,5.47,5.43,5.44,16300,1.8128743153008,1.81619459792956,1.80291346741453,1.80623375004329,49092.2063646939,0.0,1.0
2007-09-24,5.49,5.49,5.44,5.45,17700,1.82283516318707,1.82283516318707,1.80623375004329,1.80955403267205,53308.7148868148,0.0,1.0
2007-09-25,5.48,5.49,5.45,5.49,25100,1.81951488055831,1.82283516318707,1.80955403267205,1.82283516318707,75595.9742180256,0.0,1.0
2007-09-26,5.46,5.48,5.44,5.48,17900,1.8128743153008,1.81951488055831,1.80623375004329,1.81951488055831,53911.0732471178,0.0,1.0
2007-09-27,5.45,5.47,5.4,5.46,40900,1.80955403267205,1.81619459792956,1.79295261952827,1.8128743153008,123182.284681962,0.0,1.0
2007-09-28,5.46,5.48,5.42,5.45,39300,1.8128743153008,1.81951488055831,1.79959318478578,1.80955403267205,118363.417799538,0.0,1.0
2007-10-01,5.45,5.5,5.43,5.47,43100,1.80955403267205,1.82615544581583,1.80291346741453,1.81619459792956,129808.226645294,0.0,1.0
2007-10-02,5.44,5.51,5.44,5.44,36600,1.80623375004329,1.82947572844458,1.80623375004329,1.80623375004329,110231.579935448,0.0,1.0
2007-10-03,5.43,5.46,5.4,5.41,49500,1.80291346741453,1.8128743153008,1.79295261952827,1.79627290215702,149083.694174991,0.0,1.0
2007-10-04,5.4,5.43,5.37,5.43,67900,1.79295261952827,1.80291346741453,1.782991771642,1.80291346741453,204500.663322865,0.0,1.0
2007-10-05,5.37,5.41,5.36,5.36,54200,1.782991771642,1.79627290215702,1.77967148901324,1.77967148901324,163239.115642111,0.0,1.0
2007-10-08,5.4,5.43,5.38,5.41,46300,1.79295261952827,1.80291346741453,1.78631205427075,1.79627290215702,139445.960410142,0.0,1.0
2007-10-09,5.4,5.43,5.4,5.41,39300,1.80191738262591,1.81192803475161,1.80191738262591,1.80525426666781,117774.545074167,0.027,1.0
2007-10-10,5.37,5.39,5.33,5.33,50300,1.79190673050021,1.79858049858401,1.77855919433261,1.77855919433261,150739.430463883,0.0,1.0
2007-10-11,5.39,5.4,5.35,5.35,37500,1.79858049858401,1.80191738262591,1.78523296241641,1.78523296241641,112380.291101304,0.0,1.0
2007-10-12,5.41,5.42,5.36,5.39,27800,1.80525426666781,1.80859115070971,1.78856984645831,1.79858049858401,83311.2558031002,0.0,1.0
2007-10-15,5.3801,5.42,5.37,5.42,46800,1.79527698338253,1.80859115070971,1.79190673050021,1.80859115070971,140250.603294428,0.0,1.0
2007-10-16,5.4,5.43,5.36,5.38,33600,1.80191738262591,1.81192803475161,1.78856984645831,1.79524361454211,100692.740826769,0.0,1.0
2007-10-17,5.43,5.43,5.36,5.36,51100,1.81192803475161,1.81192803475161,1.78856984645831,1.78856984645831,153136.876674044,0.0,1.0
2007-10-18,5.42,5.44,5.37,5.37,69200,1.80859115070971,1.81526491879351,1.79190673050021,1.79190673050021,207379.09717894,0.0,1.0
2007-10-19,5.4,5.42,5.38,5.42,22100,1.80191738262591,1.80859115070971,1.79524361454211,1.80859115070971,66229.451555702,0.0,1.0
2007-10-22,5.4,5.42,5.37,5.41,13000,1.80191738262591,1.80859115070971,1.79190673050021,1.80525426666781,38958.5009151188,0.0,1.0
2007-10-23,5.39,5.41,5.36,5.38,27000,1.79858049858401,1.80525426666781,1.78856984645831,1.79524361454211,80913.8095929391,0.0,1.0
2007-10-24,5.35,5.4,5.35,5.38,23400,1.78523296241641,1.80191738262591,1.78523296241641,1.79524361454211,70125.3016472139,0.0,1.0
2007-10-25,5.34,5.36,5.32,5.35,48500,1.78189607837451,1.78856984645831,1.77522231029071,1.78523296241641,145345.17649102,0.0,1.0
2007-10-26,5.29,5.35,5.25,5.34,25500,1.76521165816501,1.78523296241641,1.75186412199741,1.78189607837451,76418.597948887,0.0,1.0
2007-10-29,5.32,5.33,5.29,5.29,20800,1.77522231029071,1.77855919433261,1.76521165816501,1.76521165816501,62333.6014641901,0.0,1.0
2007-10-30,5.29,5.3,5.25,5.25,43300,1.76521165816501,1.76854854220691,1.75186412199741,1.75186412199741,129761.776124973,0.0,1.0
2007-10-31,5.29,5.35,5.27,5.33,22600,1.76521165816501,1.78523296241641,1.75853789008121,1.77855919433261,67727.8554370528,0.0,1.0
2007-11-01,5.26,5.34,5.24,5.29,64700,1.75520100603931,1.78189607837451,1.74852723795551,1.76521165816501,193893.462246784,0.0,1.0
2007-11-02,5.23,5.33,5.22,5.26,74200,1.74519035391361,1.77855919433261,1.74185346987171,1.75520100603931,222363.135992448,0.0,1.0
2007-11-05,5.23,5.25,5.22,5.22,20700,1.74519035391361,1.75186412199741,1.74185346987171,1.74185346987171,62033.9206879201,0.0,1.0
2007-11-06,5.22,5.24,5.21,5.22,29900,1.74185346987171,1.74852723795551,1.73851658582981,1.74185346987171,89604.5521047734,0.0,1.0
2007-11-07,5.22,5.23,5.2,5.2,22400,1.74185346987171,1.74519035391361,1.73517970178791,1.73517970178791,67128.4938845125,0.0,1.0
2007-11-08,5.2,5.3,5.2,5.23,54200,1.73517970178791,1.76854854220691,1.73517970178791,1.74519035391361,162426.980738419,0.0,1.0
2007-11-09,5.0,5.2,4.97,5.15,87700,1.67745160786304,1.74454967217757,1.66738689821587,1.72777515609893,261408.435238629,0.027,1.0
2007-11-12,4.95,5.03,4.95,5.0,49200,1.66067709178441,1.68751631751022,1.66067709178441,1.67745160786304,146651.026382446,0.0,1.0
2007-11-13,5.03,5.03,4.94,4.97,52700,1.68751631751022,1.68751631751022,1.65732218856869,1.66738689821587,157083.518096645,0.0,1.0
2007-11-14,5.01,5.05,4.97,5.01,30800,1.68080651107877,1.69422612394167,1.66738689821587,1.68080651107877,91805.927084946,0.0,1.0
2007-11-15,4.96,5.01,4.79,4.89,68500,1.66403199500014,1.68080651107877,1.6069986403328,1.64054767249006,204178.766406454,0.0,1.0
2007-11-16,4.96,4.99,4.88,4.9,62500,1.66403199500014,1.67409670464732,1.63719276927433,1.64390257570578,186294.4948964,0.0,1.0
2007-11-19,4.88,5.02,4.86,4.96,21000,1.63719276927433,1.6841614142945,1.63048296284288,1.66403199500014,62594.9502851905,0.0,1.0
2007-11-20,4.94,4.94,4.84,4.85,58900,1.65732218856869,1.65732218856869,1.62377315641143,1.62712805962715,175563.931990367,0.0,1.0
2007-11-21,4.94,4.98,4.81,4.81,26300,1.65732218856869,1.67074180143159,1.61370844676425,1.61370844676425,78392.7234524051,0.0,1.0
2007-11-23,4.86,4.97,4.74,4.9,111400,1.63048296284288,1.66738689821587,1.59022412425417,1.64390257570578,332051.307703343,0.0,1.0
2007-11-26,4.87,4.92,4.81,4.9,111400,1.6338378660586,1.65061238213723,1.61370844676425,1.64390257570578,332051.307703345,0.0,1.0
2007-11-27,4.9,4.92,4.87,4.9,30400,1.64390257570578,1.65061238213723,1.6338378660586,1.64390257570578,90613.6423176092,0.0,1.0
2007-11-28,4.92,4.95,4.88,4.94,55700,1.65061238213723,1.66067709178441,1.63719276927433,1.65732218856869,166025.653851672,0.0,1.0
2007-11-29,4.97,4.98,4.9101,4.92,58900,1.66738689821587,1.67074180143159,1.64729102795367,1.65061238213723,175563.931990367,0.0,1.0
2007-11-30,4.9,5.02,4.88,4.95,67200,1.64390257570578,1.6841614142945,1.63719276927433,1.66067709178441,200303.84091261,0.0,1.0
2007-12-03,4.82,4.9,4.8,4.84,216300,1.61706334997997,1.64390257570578,1.61035354354852,1.62377315641143,644727.987937463,0.0,1.0
2007-12-04,4.94,4.95,4.83,4.89,44900,1.65732218856869,1.66067709178441,1.6204182531957,1.64054767249006,133833.965133574,0.0,1.0
2007-12-05,4.88,4.95,4.87,4.94,87700,1.63719276927433,1.66067709178441,1.6338378660586,1.65732218856869,261408.435238629,0.0,1.0
2007-12-06,4.92,4.95,4.9,4.95,43100,1.65061238213723,1.66067709178441,1.64390257570578,1.66067709178441,128468.683680558,0.0,1.0
2007-12-07,4.95,4.98,4.91,4.91,16500,1.66067709178441,1.67074180143159,1.64725747892151,1.64725747892151,49181.7466526497,0.0,1.0
2007-12-10,4.94,4.98,4.92,4.97,16000,1.65732218856869,1.67074180143159,1.65061238213723,1.66738689821587,47691.3906934784,0.0,1.0
2007-12-11,4.91,4.97,4.88,4.96,36000,1.64725747892151,1.66738689821587,1.63719276927433,1.66403199500014,107305.629060326,0.0,1.0
2007-12-12,4.86,4.93,4.84,4.91,69000,1.63954120152534,1.66315599249381,1.63279411839149,1.65640890935996,204532.828871893,0.027,1.0
2007-12-13,4.84,4.89,4.823,4.89,61700,1.63279411839149,1.64966182622611,1.62705909772772,1.64966182622611,182893.848426026,0.0,1.0
2007-12-14,4.85,4.95,4.82,4.83,88800,1.63616765995841,1.66990307562766,1.62604703525764,1.62942057682456,263224.858026437,0.0,1.0
2007-12-17,4.79,4.89,4.76,4.81,127100,1.61592641055687,1.64966182622611,1.60580578585609,1.62267349369072,376755.39926982,0.0,1.0
2007-12-18,4.78,4.84,4.78,4.8,86400,1.61255286898994,1.63279411839149,1.61255286898994,1.61929995212379,256110.672674371,0.0,1.0
2007-12-19,4.7,4.8,4.7,4.76,124400,1.58556453645455,1.61929995212379,1.58556453645455,1.60580578585609,368751.940748745,0.0,1.0
2007-12-20,4.67,4.74,4.62,4.67,181700,1.57544391175377,1.59905870272224,1.55857620391915,1.57544391175377,538603.116029319,0.0,1.0
2007-12-21,4.65,4.75,4.65,4.7,202500,1.56869682861992,1.60243224428917,1.56869682861992,1.58556453645455,600259.389080557,0.0,1.0
2007-12-24,4.7,4.73,4.57,4.63,116600,1.58556453645455,1.59568516115532,1.54170849608453,1.56194974548607,345630.838354531,0.0,1.0
2007-12-26,4.68,4.74,4.65,4.69,123100,1.5788174533207,1.59905870272224,1.56869682861992,1.58219099488762,364898.423683043,0.0,1.0
2007-12-27,4.73,4.76,4.62,4.66,294100,1.59568516115532,1.60580578585609,1.55857620391915,1.57207037018685,871784.130017735,0.0,1.0
2007-12-28,4.73,4.75,4.7,4.74,123300,1.59568516115532,1.60243224428917,1.58556453645455,1.59905870272224,365491.272462383,0.0,1.0
2007-12-31,4.78,4.81,4.69,4.72,103800,1.61255286898994,1.62267349369072,1.58219099488762,1.59231161958839,307688.516476848,0.0,1.0
2008-01-02,4.89,4.9,4.71,4.75,40700,1.64966182622611,1.65303536779304,1.58893807802147,1.60243224428917,120644.72659545,0.0,1.0
2008-01-03,5.0,5.01,4.91,4.94,58000,1.68677078346228,1.69014432502921,1.65640890935996,1.66652953406074,171926.146008258,0.0,1.0
2008-01-04,5.01,5.01,4.93,4.98,45200,1.69014432502921,1.69014432502921,1.66315599249381,1.68002370032843,133983.824130573,0.0,1.0
2008-01-07,5.02,5.04,5.0,5.01,84100,1.69351786659613,1.70026494972998,1.68677078346228,1.69014432502921,249292.911711974,0.0,1.0
2008-01-08,5.0,5.07,5.0,5.03,47700,1.68677078346228,1.71038557443075,1.68677078346228,1.69689140816306,141394.433872309,0.0,1.0
2008-01-09,5.01,5.05,5.0,5.01,48700,1.69014432502921,1.70363849129691,1.68677078346228,1.69014432502921,144358.677769003,0.0,1.0
2008-01-10,5.0,5.05,4.98,5.02,34200,1.69587934569298,1.71283813914991,1.68909582831021,1.70266286307575,100832.644984024,0.027,1.0
2008-01-11,5.04,5.05,5.02,5.04,25400,1.70944638045852,1.71283813914991,1.70266286307575,1.70944638045852,74887.4029998312,0.0,1.0
2008-01-14,5.05,5.08,5.036,5.06,41700,1.71283813914991,1.72301341522407,1.70808967698197,1.71622989784129,122945.067129644,0.0,1.0
2008-01-15,5.07,5.1,5.04,5.07,45800,1.71962165653268,1.72979693260684,1.70944638045852,1.71962165653268,135033.191235916,0.0,1.0
2008-01-16,5.08,5.1,5.06,5.1,36300,1.72301341522407,1.72979693260684,1.71622989784129,1.72979693260684,107024.123184798,0.0,1.0
2008-01-17,5.02,5.09,5.02,5.08,43700,1.70266286307575,1.72640517391545,1.70266286307575,1.72301341522407,128841.713035143,0.0,1.0
2008-01-18,4.95,5.06,4.94,5.0,102000,1.67892055223605,1.71622989784129,1.67552879354466,1.69587934569298,300728.941180424,0.0,1.0
2008-01-22,5.02,5.02,4.61,4.87,100800,1.70266286307575,1.70266286307575,1.56360075672893,1.65178648270496,297190.953637125,0.0,1.0
2008-01-23,5.0,5.03,4.92,4.94,64300,1.69587934569298,1.70605462176714,1.66874527616189,1.67552879354466,189577.165861777,0.0,1.0
2008-01-24,5.0299,5.08,5.01,5.06,64000,1.70602070418022,1.72301341522407,1.69927110438436,1.71622989784129,188692.668975953,0.0,1.0
2008-01-25,5.06,5.06,5.0,5.04,24600,1.71622989784129,1.71622989784129,1.69587934569298,1.70944638045852,72528.7446376319,0.0,1.0
2008-01-28,5.06,5.1,5.03,5.06,47600,1.71622989784129,1.72979693260684,1.70605462176714,1.71622989784129,140340.172550865,0.0,1.0
2008-01-29,5.11,5.13,5.04,5.1,40900,1.73318869129822,1.739972208681,1.70944638045852,1.72979693260684,120586.408767445,0.0,1.0
2008-01-30,5.07,5.11,5.03,5.08,62100,1.71962165653268,1.73318869129822,1.70605462176714,1.72301341522407,183090.855365729,0.0,1.0
2008-01-31,5.1,5.15,5.04,5.09,46300,1.72979693260684,1.74675572606377,1.70944638045852,1.72640517391545,136507.35271229,0.0,1.0
2008-02-01,5.17,5.17,5.07,5.07,35000,1.75353924344654,1.75353924344654,1.71962165653268,1.71962165653268,103191.303346224,0.0,1.0
2008-02-04,5.2,5.22,5.17,5.22,37400,1.7637145195207,1.77049803690347,1.75353924344654,1.77049803690347,110267.278432822,0.0,1.0
2008-02-05,5.19,5.24,5.17,5.22,43700,1.76032276082931,1.77728155428624,1.75353924344654,1.77049803690347,128841.713035143,0.0,1.0
2008-02-06,5.12,5.23,5.11,5.21,63400,1.73658044998961,1.77388979559486,1.73318869129822,1.76710627821208,186923.675204303,0.0,1.0
2008-02-07,5.2,5.25,5.09,5.09,50400,1.7637145195207,1.78067331297763,1.72640517391545,1.72640517391545,148595.476818562,0.0,1.0
2008-02-08,5.26,5.26,5.17,5.26,33300,1.78406507166901,1.78406507166901,1.75353924344654,1.78406507166901,98179.1543265504,0.0,1.0
2008-02-11,5.26,5.27,5.18,5.25,66500,1.79322282013576,1.79663198899533,1.76594946925917,1.78981365127618,195062.206476671,0.027,1.0
2008-02-12,5.35,5.35,5.25,5.26,72100,1.82390533987192,1.82390533987192,1.78981365127618,1.79322282013576,211488.497548391,0.0,1.0
2008-02-13,5.45,5.48,5.33,5.35,71100,1.85799702846766,1.86822453504638,1.81708700215277,1.82390533987192,208555.231285584,0.0,1.0
2008-02-14,5.03,5.32,5.03,5.3,172300,1.71481193636556,1.8136778332932,1.71481193636556,1.80685949557405,505401.777081662,0.0,1.0
2008-02-15,5.0,5.02,4.87,5.02,141800,1.70458442978684,1.71140276750599,1.66026523461238,1.71140276750599,415937.156066046,0.0,1.0
2008-02-19,5.26,5.39,5.07,5.1,130800,1.79322282013576,1.83754201531021,1.72844861180386,1.73867611838258,383671.227175166,0.0,1.0
2008-02-20,5.28,5.32,5.24,5.26,46300,1.8000411578549,1.8136778332932,1.78640448241661,1.79322282013576,135810.227967969,0.0,1.0
2008-02-21,5.27,5.28,5.22,5.27,31800,1.79663198899533,1.8000411578549,1.77958614469746,1.79663198899533,93277.8671572654,0.0,1.0
2008-02-22,5.15,5.25,5.1,5.24,23400,1.75572196268045,1.78981365127618,1.73867611838258,1.78640448241661,68638.4305496857,0.0,1.0
2008-02-25,5.19,5.23,5.15,5.19,52100,1.76935863811874,1.78299531355703,1.75572196268045,1.76935863811874,152823.172292249,0.0,1.0
2008-02-26,5.28,5.3,5.2056,5.27,19200,1.8000411578549,1.80685949557405,1.77467694153967,1.79663198899533,56318.7122458962,0.0,1.0
2008-02-27,5.24,5.35,5.2,5.27,17700,1.78640448241661,1.82390533987192,1.77276780697831,1.79663198899533,51918.8128516855,0.0,1.0
2008-02-28,5.2501,5.26,5.12,5.2,69700,1.78984774296478,1.79322282013576,1.74549445610172,1.77276780697831,204448.658517654,0.0,1.0
2008-02-29,4.9699,5.29,4.95,5.25,111200,1.69432283151952,1.80345032671448,1.68753858548897,1.78981365127618,326179.208424149,0.0,1.0
2008-03-03,5.06,5.08,4.85,5.04,83500,1.72503944294428,1.73185778066343,1.65344689689323,1.71822110522513,244927.732944392,0.0,1.0
2008-03-04,5.0875,5.15,5.02,5.02,25600,1.73441465730811,1.75572196268045,1.71140276750599,1.71140276750599,75091.6163278615,0.0,1.0
2008-03-05,5.09,5.12,5.07,5.11,64700,1.735266949523,1.74549445610172,1.72844861180386,1.74208528724215,189782.327203619,0.0,1.0
2008-03-06,5.06,5.16,5.05,5.05,74200,1.72503944294428,1.75913113154002,1.72163027408471,1.72163027408471,217648.356700286,0.0,1.0
2008-03-07,5.15,5.18,5.06,5.06,29000,1.75572196268045,1.76594946925917,1.72503944294428,1.72503944294428,85064.7216214054,0.0,1.0
2008-03-10,5.13,5.15,5.03,5.07,71600,1.75810838088215,1.76496260458929,1.72383726234643,1.73754570976072,208922.273503809,0.027,1.0
2008-03-11,5.05,5.2,5.0,5.15,94700,1.73069148605358,1.78209816385715,1.71355592678572,1.76496260458929,276325.967888418,0.0,1.0
2008-03-12,5.07,5.14,5.01,5.08,60900,1.73754570976072,1.76153549273572,1.71698303863929,1.74097282161429,177700.648832151,0.0,1.0
2008-03-13,5.07,5.1,5.02,5.1,39800,1.73754570976072,1.74782704532143,1.72041015049286,1.74782704532143,116132.772143179,0.0,1.0
2008-03-14,5.1399,5.16,5.05,5.05,52000,1.76150122161718,1.76838971644286,1.73069148605358,1.73069148605358,151731.260086566,0.0,1.0
2008-03-17,5.05,5.1,5.01,5.04,55200,1.73069148605358,1.74782704532143,1.71698303863929,1.7272643742,161068.568399585,0.0,1.0
2008-03-18,4.96,5.1,4.96,5.02,30600,1.69984747937143,1.74782704532143,1.69984747937143,1.72041015049286,89288.0107432484,0.0,1.0
2008-03-19,4.87,5.0,4.87,4.93,112300,1.66900347268929,1.71355592678572,1.66900347268929,1.68956614381072,327681.163610026,0.0,1.0
2008-03-20,4.82,4.96,4.81,4.89,63600,1.65186791342143,1.69984747937143,1.64844080156786,1.67585769639643,185579.002721261,0.0,1.0
2008-03-24,4.8,4.86,4.7172,4.79,63200,1.64501368971429,1.66557636083572,1.61663720356672,1.64158657786072,184411.839182134,0.0,1.0
2008-03-25,4.88,4.89,4.76,4.82,64900,1.67243058454286,1.67585769639643,1.6313052423,1.65186791342143,189372.284223425,0.0,1.0
2008-03-26,4.95,5.16,4.78,5.16,48300,1.69642036751786,1.76838971644286,1.63815946600715,1.76838971644286,140934.997349637,0.0,1.0
2008-03-27,5.01,5.016,4.9232,4.98,29000,1.71698303863929,1.71903930575143,1.68723570775029,1.70670170307858,84619.3565867386,0.0,1.0
2008-03-28,4.91,5.08,4.91,5.07,44600,1.68271192010358,1.74097282161429,1.68271192010358,1.73754570976072,130138.734612708,0.0,1.0
2008-03-31,4.92,4.92,4.69,4.69,125300,1.68613903195715,1.68613903195715,1.607315459325,1.607315459325,365613.978631666,0.0,1.0
2008-04-01,4.99,4.99,4.73,4.98,47500,1.71012881493215,1.71012881493215,1.62102390673929,1.70670170307858,138600.670271382,0.0,1.0
2008-04-02,5.05,5.05,4.92,4.95,32800,1.73069148605358,1.73069148605358,1.68613903195715,1.69642036751786,95707.4102084489,0.0,1.0
2008-04-03,5.02,5.1,5.0,5.0,30400,1.72041015049286,1.74782704532143,1.71355592678572,1.71355592678572,88704.4289736846,0.0,1.0
2008-04-04,5.097,5.14,5.07,5.08,27600,1.74679891176536,1.76153549273572,1.73754570976072,1.74097282161429,80534.2841997926,0.0,1.0
2008-04-07,5.16,5.19,5.09,5.1,25200,1.76838971644286,1.77867105200358,1.74439993346786,1.74782704532143,73531.3029650281,0.0,1.0
2008-04-08,5.19,5.19,5.07,5.16,46300,1.77867105200358,1.77867105200358,1.73754570976072,1.76838971644286,135099.179654,0.0,1.0
2008-04-09,5.19,5.21,5.13,5.13,58200,1.78792425400822,1.79481413552655,1.76725460945321,1.76725460945321,168943.398649488,0.027,1.0
2008-04-10,5.17,5.2201,5.09,5.15,58000,1.78103437248988,1.79829352569331,1.75347484641654,1.77414449097155,168362.837142102,0.0,1.0
2008-04-11,5.06,5.22,5.02,5.17,112500,1.74314002413903,1.79825907628572,1.72936026110236,1.78103437248988,326565.84790494,0.0,1.0
2008-04-14,5.14,5.16,5.1,5.1,13800,1.77069955021238,1.77758943173071,1.75691978717571,1.75691978717571,40058.7440096725,0.0,1.0
2008-04-15,5.15,5.23,5.05,5.1,56200,1.77414449097155,1.80170401704489,1.73969508337987,1.75691978717571,163137.783575623,0.0,1.0
2008-04-16,5.17,5.2,5.134,5.19,26600,1.78103437248988,1.79136919476739,1.76863258575688,1.78792425400822,77214.6804824124,0.0,1.0
2008-04-17,5.23,5.66,5.1799,5.66,21600,1.80170401704489,1.94983646968912,1.78444486384146,1.94983646968912,62700.6427977484,0.0,1.0
2008-04-18,5.2199,5.23,5.15,5.22,36100,1.79822462687813,1.80170401704489,1.77414449097155,1.79825907628572,104791.352083274,0.0,1.0
2008-04-21,5.2,5.23,5.18,5.22,39200,1.79136919476739,1.80170401704489,1.78447931324905,1.79825907628572,113790.055447765,0.0,1.0
2008-04-22,5.25,5.25,5.196,5.22,40600,1.80859389856323,1.80859389856323,1.78999121846372,1.79825907628572,117853.985999471,0.0,1.0
2008-04-23,5.25,5.27,5.2,5.25,20300,1.80859389856323,1.81548378008156,1.79136919476739,1.80859389856323,58926.9929997356,0.0,1.0
2008-04-24,5.24,5.3,5.2,5.22,52800,1.80514895780406,1.82581860235907,1.79136919476739,1.79825907628572,153268.237950051,0.0,1.0
2008-04-25,5.31,5.31,5.21,5.24,51000,1.82926354311824,1.82926354311824,1.79481413552655,1.80514895780406,148043.184383572,0.0,1.0
2008-04-28,5.26,5.32,5.2,5.3,30900,1.81203883932239,1.8327084838774,1.79136919476739,1.82581860235907,89696.7528912236,0.0,1.0
2008-04-29,5.25,5.2701,5.24,5.27,17300,1.80859389856323,1.81551822948915,1.80514895780406,1.81548378008156,50218.5703889373,0.0,1.0
2008-04-30,5.32,5.32,5.26,5.27,15800,1.8327084838774,1.8327084838774,1.81203883932239,1.81548378008156,45864.3590835382,0.0,1.0
2008-05-01,5.26,5.3,5.25,5.26,33200,1.81203883932239,1.82581860235907,1.80859389856323,1.81203883932239,96373.210226169,0.0,1.0
2008-05-02,5.23,5.32,5.2,5.28,38000,1.80170401704489,1.8327084838774,1.79136919476739,1.81892872084073,110306.686403446,0.0,1.0
2008-05-05,5.22,5.3,5.2,5.2,43800,1.79825907628572,1.82581860235907,1.79136919476739,1.79136919476739,127142.970117657,0.0,1.0
2008-05-06,5.28,5.3,5.22,5.23,58600,1.81892872084073,1.82581860235907,1.79825907628572,1.80170401704489,170104.521664262,0.0,1.0
2008-05-07,5.25,5.28,5.23,5.24,29200,1.80859389856323,1.81892872084073,1.80170401704489,1.80514895780406,84761.9800784374,0.0,1.0
2008-05-08,5.24,5.32,5.24,5.25,32100,1.80514895780406,1.8327084838774,1.80514895780406,1.80859389856323,93180.1219355426,0.0,1.0
2008-05-09,5.24,5.27,5.19,5.26,23700,1.81445029785381,1.82483837207817,1.79713684081322,1.82137568067005,68443.8698303798,0.027,1.0
2008-05-12,5.22,5.27,5.19,5.26,46800,1.80752491503758,1.82483837207817,1.79713684081322,1.82137568067005,135154.983462522,0.0,1.0
2008-05-13,5.21,5.27,5.21,5.24,25500,1.80406222362946,1.82483837207817,1.80406222362946,1.81445029785381,73642.138425092,0.0,1.0
2008-05-14,5.15,5.24,5.15,5.21,53000,1.78328607518075,1.81445029785381,1.78328607518075,1.80406222362946,153060.130844309,0.0,1.0
2008-05-15,5.11,5.15,5.08,5.14,44400,1.76943530954828,1.78328607518075,1.75904723532393,1.77982338377263,128223.958669572,0.0,1.0
2008-05-16,5.08,5.13,5.08,5.13,12800,1.75904723532393,1.77636069236452,1.75904723532393,1.77636069236452,36965.4655623991,0.0,1.0
2008-05-19,5.09,5.11,5.08,5.08,15800,1.76250992673204,1.76943530954828,1.75904723532393,1.75904723532393,45629.2465535865,0.0,1.0
2008-05-20,5.06,5.09,5.06,5.07,54600,1.75212185250769,1.76250992673204,1.75212185250769,1.75558454391581,157680.814039609,0.0,1.0
2008-05-21,5.07,5.14,5.06,5.09,41600,1.75558454391581,1.77982338377263,1.75212185250769,1.76250992673204,120137.763077797,0.0,1.0
2008-05-22,5.1,5.15,5.05,5.07,53400,1.76597261814016,1.78328607518075,1.74865916109957,1.75558454391581,154215.301643134,0.0,1.0
2008-05-23,5.05,5.07,5.04,5.07,31900,1.74865916109957,1.75558454391581,1.74519646969145,1.75558454391581,92124.8712062917,0.0,1.0
2008-05-27,5.06,5.09,5.02,5.06,77800,1.75212185250769,1.76250992673204,1.73827108687522,1.75212185250769,224680.720371457,0.0,1.0
2008-05-28,5.06,5.1,5.04,5.09,59400,1.75212185250769,1.76597261814016,1.74519646969145,1.76250992673204,171542.863625508,0.0,1.0
2008-05-29,5.14,5.15,5.06,5.07,27100,1.77982338377263,1.78328607518075,1.75212185250769,1.75558454391581,78262.8216203921,0.0,1.0
2008-05-30,5.1175,5.14,5.11,5.13,4400,1.77203232810437,1.77982338377263,1.76943530954828,1.77636069236452,12706.8787870747,0.0,1.0
2008-06-02,5.13,5.14,5.11,5.13,21500,1.77636069236452,1.77982338377263,1.76943530954828,1.77636069236452,62090.4304368422,0.0,1.0
2008-06-03,5.1,5.1499,5.1,5.13,20000,1.76597261814016,1.78325144826667,1.76597261814016,1.77636069236452,57758.5399412487,0.0,1.0
2008-06-04,5.06,5.126,5.06,5.11,54700,1.75212185250769,1.77497561580127,1.75212185250769,1.76943530954828,157969.606739315,0.0,1.0
2008-06-05,5.08,5.12,5.06,5.06,37300,1.75904723532393,1.7728980009564,1.75212185250769,1.75212185250769,107719.676990429,0.0,1.0
2008-06-06,5.05,5.12,5.05,5.0701,13800,1.74865916109957,1.7728980009564,1.74865916109957,1.75561917082989,39853.3925594616,0.0,1.0
2008-06-09,5.08,5.13,5.08,5.13,29300,1.75904723532393,1.77636069236452,1.75904723532393,1.77636069236452,84616.2610139291,0.0,1.0
2008-06-10,5.11,5.13,5.07,5.12,34200,1.76943530954828,1.77636069236452,1.75558454391581,1.7728980009564,98767.1032995352,0.0,1.0
2008-06-11,5.03,5.1,5.02,5.05,20500,1.75108304508525,1.77545199402282,1.7476017666656,1.75804560192456,58886.4133482487,0.027,1.0
2008-06-12,5.01,5.03,5.0,5.03,17300,1.74412048824595,1.75108304508525,1.7406392098263,1.75108304508525,49694.3878499853,0.0,1.0
2008-06-13,5.0,5.03,4.98,5.0,27200,1.7406392098263,1.75108304508525,1.73367665298699,1.7406392098263,78132.2167352369,0.0,1.0
2008-06-16,5.1,5.1,5.0,5.01,24300,1.77545199402282,1.77545199402282,1.7406392098263,1.74412048824595,69801.9436274362,0.0,1.0
2008-06-17,5.02,5.079,5.01,5.07,14700,1.7476017666656,1.76814130934155,1.74412048824595,1.76500815876386,42225.8671326465,0.0,1.0
2008-06-18,5.04,5.11,4.97,5.11,32800,1.75456432350491,1.77893327244247,1.73019537456734,1.77893327244247,94218.2613571975,0.0,1.0
2008-06-19,5.03,5.03,5.0,5.01,5700,1.75108304508525,1.75108304508525,1.7406392098263,1.74412048824595,16373.2954187813,0.0,1.0
2008-06-20,4.96,5.01,4.93,4.96,22700,1.72671409614769,1.74412048824595,1.71627026088873,1.72671409614769,65205.9308783043,0.0,1.0
2008-06-23,4.95,4.95,4.89,4.95,24000,1.72323281772803,1.72323281772803,1.70234514721012,1.72323281772803,68940.191236974,0.0,1.0
2008-06-24,5.07,5.07,4.8,4.81,59700,1.76500815876386,1.76500815876386,1.67101364143324,1.6744949198529,171488.725701973,0.0,1.0
2008-06-25,5.04,5.06,4.97,5.06,81100,1.75456432350491,1.76152688034421,1.73019537456734,1.76152688034421,232960.396221607,0.0,1.0
2008-06-26,5.07,5.07,5.04,5.04,11200,1.76500815876386,1.76500815876386,1.75456432350491,1.75456432350491,32172.0892439212,0.0,1.0
2008-06-27,5.15,5.15,5.02,5.02,25300,1.79285838612109,1.79285838612109,1.7476017666656,1.7476017666656,72674.4515956431,0.0,1.0
2008-06-30,5.09,5.19,5.06,5.15,62800,1.77197071560317,1.8067834997997,1.76152688034421,1.79285838612109,180393.500403415,0.0,1.0
2008-07-01,5.13,5.15,5.09,5.13,49200,1.78589582928178,1.79285838612109,1.77197071560317,1.78589582928178,141327.392035796,0.0,1.0
2008-07-02,5.14,5.1483,5.02,5.11,22400,1.78937710770143,1.79226656878974,1.7476017666656,1.77893327244247,64344.1784878424,0.0,1.0
2008-07-03,5.15,5.2,5.1,5.2,3100,1.79285838612109,1.81026477821935,1.77545199402282,1.81026477821935,8904.77470144244,0.0,1.0
2008-07-07,5.14,5.18,5.09,5.13,39600,1.78937710770143,1.80330222138004,1.77197071560317,1.78589582928178,113751.315541007,0.0,1.0
2008-07-08,5.14,5.21,5.08,5.11,34900,1.78937710770143,1.813746056639,1.76848943718352,1.77893327244247,100250.528090433,0.0,1.0
2008-07-09,5.09,5.1399,5.06,5.11,44100,1.7817182951782,1.79918543524291,1.77121700856614,1.78871915291957,125984.562546993,0.028,1.0
2008-07-10,5.03,5.06,4.99,5.06,25600,1.76071572195409,1.77121700856614,1.74671400647136,1.77121700856614,73133.8957188897,0.0,1.0
2008-07-11,4.93,5.02,4.92,5.02,32100,1.72571143324725,1.75721529308341,1.72221100437657,1.75721529308341,91703.048928764,0.0,1.0
2008-07-14,4.98,4.98,4.9,4.95,24200,1.74321357760067,1.74321357760067,1.7152101466352,1.73271229098862,69134.3857967629,0.0,1.0
2008-07-15,4.84,4.97,4.78,4.97,49300,1.69420757341109,1.73971314872999,1.67320500018699,1.73971314872999,140839.885114893,0.0,1.0
2008-07-16,4.88,4.92,4.77,4.77,19000,1.70820928889383,1.72221100437657,1.66970457131631,1.66970457131631,54279.0632288634,0.0,1.0
2008-07-17,4.99,4.99,4.89,4.89,13000,1.74671400647136,1.74671400647136,1.71170971776452,1.71170971776452,37138.3064197485,0.0,1.0
2008-07-18,5.0,5.01,4.91,4.95,13800,1.75021443534204,1.75371486421272,1.71871057550588,1.73271229098862,39423.7406609639,0.0,1.0
2008-07-21,4.92,4.9599,4.91,4.92,15500,1.72221100437657,1.7361777155706,1.71871057550588,1.72221100437657,44280.2884235464,0.0,1.0
2008-07-22,4.91,4.97,4.9,4.93,30700,1.71871057550588,1.73971314872999,1.7152101466352,1.72571143324725,87703.5390066373,0.0,1.0
2008-07-23,4.93,4.95,4.93,4.93,21200,1.72571143324725,1.73271229098862,1.72571143324725,1.72571143324725,60564.0073922055,0.0,1.0
2008-07-24,4.85,4.94,4.85,4.93,30900,1.69770800228178,1.72921186211794,1.69770800228178,1.72571143324725,88274.8975669409,0.0,1.0
2008-07-25,4.93,4.93,4.82,4.88,107900,1.72571143324725,1.72571143324725,1.68720671566973,1.70820928889383,308247.943283914,0.0,1.0
2008-07-28,5.02,5.02,4.8901,4.93,22000,1.75721529308341,1.75721529308341,1.71174472205322,1.72571143324725,62849.4416334207,0.0,1.0
2008-07-29,5.07,5.12,4.98,5.03,33400,1.77471743743683,1.79221958179025,1.74321357760067,1.76071572195409,95416.8795707387,0.0,1.0
2008-07-30,4.92,5.014,4.9,4.99,40400,1.72221100437657,1.755115035761,1.7152101466352,1.74671400647136,115414.429181372,0.0,1.0
2008-07-31,4.84,4.96,4.84,4.96,49000,1.69420757341109,1.7362127198593,1.69420757341109,1.7362127198593,139982.847274438,0.0,1.0
2008-08-01,4.89,4.91,4.84,4.9,28800,1.71170971776452,1.71871057550588,1.69420757341109,1.7152101466352,82275.6326837506,0.0,1.0
2008-08-04,4.87,4.9,4.87,4.9,2400,1.70470886002315,1.7152101466352,1.70470886002315,1.7152101466352,6856.30272364589,0.0,1.0
2008-08-05,4.89,4.9,4.87,4.87,4300,1.71170971776452,1.7152101466352,1.70470886002315,1.70470886002315,12284.2090465322,0.0,1.0
2008-08-06,4.97,4.97,4.88,4.91,41800,1.73971314872999,1.73971314872999,1.70820928889383,1.71871057550588,119413.939103499,0.0,1.0
2008-08-07,4.9,4.97,4.89,4.92,28200,1.7152101466352,1.73971314872999,1.71170971776452,1.72221100437657,80561.5570028393,0.0,1.0
2008-08-08,4.9055,4.9146,4.87,4.9,32100,1.71713538251408,1.7203207727864,1.70470886002315,1.7152101466352,91703.0489287637,0.0,1.0
2008-08-11,4.84,4.8715,4.82,4.8701,32400,1.70400877424901,1.71509891399877,1.69696741567773,1.71460601889878,92027.6951444172,0.028,1.0
2008-08-12,4.85,4.88,4.84,4.84,11300,1.70752945353465,1.71809149139156,1.70400877424901,1.70400877424901,32096.0788620961,0.0,1.0
2008-08-13,4.98,5.0,4.84,4.85,28300,1.75329828424795,1.76033964281923,1.70400877424901,1.70752945353465,80382.2152033027,0.0,1.0
2008-08-14,5.0,5.0,4.92,4.93,17200,1.76033964281923,1.76033964281923,1.73217420853412,1.73569488781976,48854.2085334559,0.0,1.0
2008-08-15,4.98,5.02,4.9,4.94,22200,1.75329828424795,1.7673810013905,1.72513284996284,1.73921556710539,63056.0133396932,0.0,1.0
2008-08-18,4.946,4.96,4.93,4.94,2900,1.74132797467678,1.74625692567667,1.73569488781976,1.73921556710539,8237.04678761758,0.0,1.0
2008-08-19,4.98,4.99,4.93,4.93,8200,1.75329828424795,1.75681896353359,1.73569488781976,1.73569488781976,23290.959882229,0.0,1.0
2008-08-20,5.03,5.03,4.938,4.95,9200,1.77090168067614,1.77090168067614,1.73851143124827,1.74273624639103,26131.3208434765,0.0,1.0
2008-08-21,4.99,5.02,4.95,5.0,14400,1.75681896353359,1.7673810013905,1.74273624639103,1.76033964281923,40901.1978419631,0.0,1.0
2008-08-22,4.94,5.02,4.94,5.02,16000,1.73921556710539,1.7673810013905,1.73921556710539,1.7673810013905,45445.7753799593,0.0,1.0
2008-08-25,4.95,4.99,4.9,4.96,31700,1.74273624639103,1.75681896353359,1.72513284996284,1.74625692567667,90039.4424715442,0.0,1.0
2008-08-26,4.94,4.97,4.9,4.95,34800,1.73921556710539,1.74977760496231,1.72513284996284,1.74273624639103,98844.5614514114,0.0,1.0
2008-08-27,5.05,5.05,4.93,4.95,34900,1.77794303924742,1.77794303924742,1.73569488781976,1.74273624639103,99128.5975475357,0.0,1.0
2008-08-28,4.97,5.03,4.92,5.01,37400,1.74977760496231,1.77090168067614,1.73217420853412,1.76386032210486,106229.499950654,0.0,1.0
2008-08-29,4.95,5.0,4.95,4.97,9300,1.74273624639103,1.76033964281923,1.74273624639103,1.74977760496231,26415.3569396013,0.0,1.0
2008-09-02,4.96,5.01,4.92,5.01,40800,1.74625692567667,1.76386032210486,1.73217420853412,1.76386032210486,115886.727218896,0.0,1.0
2008-09-03,4.91,4.96,4.91,4.96,12300,1.72865352924848,1.74625692567667,1.72865352924848,1.74625692567667,34936.4398233436,0.0,1.0
2008-09-04,4.9,4.94,4.9,4.92,33800,1.72513284996284,1.73921556710539,1.72513284996284,1.73217420853412,96004.2004901637,0.0,1.0
2008-09-05,4.92,4.92,4.9,4.91,12500,1.73217420853412,1.73217420853412,1.72513284996284,1.72865352924848,35504.512015593,0.0,1.0
2008-09-08,4.91,4.95,4.87,4.94,115900,1.72865352924848,1.74273624639103,1.71457081210593,1.73921556710539,329197.835408579,0.0,1.0
2008-09-09,4.86,4.92,4.85,4.9,37100,1.71105013282029,1.73217420853412,1.70752945353465,1.72513284996284,105377.39166228,0.0,1.0
2008-09-10,4.89,4.92,4.83,4.83,48100,1.73111800474843,1.74173836060578,1.70987729303372,1.70987729303372,135871.153413473,0.027,1.0
2008-09-11,4.83,4.92,4.81,4.92,22300,1.70987729303372,1.74173836060578,1.70279705579549,1.74173836060578,62992.239524334,0.0,1.0
2008-09-12,4.82,4.83,4.77,4.81,20100,1.7063371744146,1.70987729303372,1.68863658131902,1.70279705579549,56777.7584950276,0.0,1.0
2008-09-15,4.72,4.87,4.72,4.83,35000,1.67093598822343,1.72403776751019,1.67093598822343,1.70987729303372,98866.7436480578,0.0,1.0
2008-09-16,4.54,4.66,4.5,4.6,64800,1.60721385307932,1.64969527650872,1.59305337860285,1.62845456479402,183044.713954118,0.0,1.0
2008-09-17,4.54,4.55,4.5,4.55,68000,1.60721385307932,1.61075397169843,1.59305337860285,1.61075397169843,192083.959087655,0.0,1.0
2008-09-18,4.23,4.5081,3.76,4.49,89300,1.49747017588668,1.59592087468433,1.33108460078816,1.58951325998373,252251.434507758,0.0,1.0
2008-09-19,4.42,4.68,4.1,4.1,130700,1.56473242964991,1.65677551374696,1.45144863383815,1.45144863383815,369196.668422889,0.0,1.0
2008-09-22,4.3,4.46,4.2977,4.45,31100,1.5222510062205,1.57889290412638,1.5214367789381,1.57535278550726,87850.1636415598,0.0,1.0
2008-09-23,4.13,4.32,3.81,4.32,72900,1.4620689896955,1.52933124345873,1.34878519388374,1.52933124345873,205925.303198383,0.0,1.0
2008-09-24,4.26,4.53,4.04,4.08,38200,1.50809053174403,1.6036737344602,1.43020792212344,1.44436839659991,107905.988781594,0.0,1.0
2008-09-25,4.25,4.46,4.17,4.46,60500,1.50455041312491,1.57889290412638,1.47622946417197,1.57889290412638,170898.228305929,0.0,1.0
2008-09-26,4.06,4.2,3.99,4.2,55300,1.43728815936168,1.48684982002932,1.41250732902786,1.48684982002932,156209.454963931,0.0,1.0
2008-09-29,3.7399,4.02,3.72,3.93,95800,1.32396896236373,1.42312768488521,1.31692412631169,1.39126661731315,270612.401185255,0.0,1.0
2008-09-30,4.08,4.09,3.64,3.64,34400,1.44436839659991,1.44790851521903,1.28860317735875,1.28860317735875,97171.88518552,0.0,1.0
2008-10-01,4.198,4.24,4.06,4.14,35700,1.4861417963055,1.50101029450579,1.43728815936168,1.46560910831462,100844.078521019,0.0,1.0
2008-10-02,4.1701,4.25,4.12,4.22,25200,1.47626486535816,1.50455041312491,1.45852887107638,1.49393005726756,71184.0554266017,0.0,1.0
2008-10-03,4.06,4.2,4.06,4.19,30600,1.43728815936168,1.48684982002932,1.43728815936168,1.48330970141021,86437.7815894448,0.0,1.0
2008-10-06,3.52,3.75,3.31,3.62,137500,1.24612175392934,1.32754448216904,1.17177926292787,1.28152294012051,388405.064331655,0.0,1.0
2008-10-07,3.34,3.72,3.34,3.51,93400,1.18239961878522,1.31692412631169,1.18239961878522,1.24258163531022,263832.967335104,0.0,1.0
2008-10-08,3.18,3.3,3.0,3.23,105100,1.12575772087934,1.16823914430875,1.06203558573523,1.14345831397493,296882.707354598,0.0,1.0
2008-10-09,2.8,3.11,2.53,3.03,145700,1.0007915336245,1.11159345341864,0.90428663573928,1.0829994096008,407637.341337729,0.027,1.0
2008-10-10,2.45,2.5,1.81,2.08,284600,0.875692591921437,0.893563869307589,0.646940241378694,0.743445139263914,796249.741556059,0.0,1.0
2008-10-13,3.08,3.25,2.65,2.67,82600,1.10087068698695,1.16163303009987,0.947177701466044,0.954326212420505,231097.078891534,0.0,1.0
2008-10-14,3.36,3.45,3.1499,3.15,105700,1.2009498403494,1.23311813964447,1.12585473277279,1.12589047532756,295725.922988318,0.0,1.0
2008-10-15,3.34,3.4,3.18,3.3,95900,1.19380132939494,1.21524686225832,1.13661324175925,1.17950430748602,268307.625492713,0.0,1.0
2008-10-16,3.3,3.64,3.11,3.36,94700,1.17950430748602,1.30102899371185,1.11159345341864,1.2009498403494,264950.28294223,0.0,1.0
2008-10-17,3.32,3.36,3.19,3.19,28500,1.18665281844048,1.2009498403494,1.14018749723648,1.14018749723648,79736.8855739552,0.0,1.0
2008-10-20,3.71,3.82,3.4201,3.48,107100,1.32604878205246,1.365365592302,1.22243111576755,1.24384090607616,299642.822630548,0.0,1.0
2008-10-21,3.77,3.88,3.54,3.56,104400,1.34749431491584,1.38681112516538,1.26528643893955,1.27243494989401,292088.801891964,0.0,1.0
2008-10-22,3.81,3.81,3.58,3.78,46200,1.36179133682476,1.36179133682476,1.27958346084847,1.35106857039307,129257.68819357,0.0,1.0
2008-10-23,3.88,3.93,3.69,3.69,35400,1.38681112516538,1.40468240255153,1.318900271098,1.318900271098,99041.6052392286,0.0,1.0
2008-10-24,3.77,3.83,3.5,3.5,45200,1.34749431491584,1.36893984777923,1.25098941703062,1.25098941703062,126459.902734835,0.0,1.0
2008-10-27,3.74,3.83,3.61,3.8,40600,1.33677154848415,1.36893984777923,1.29030622728016,1.35821708134753,113590.089624652,0.0,1.0
2008-10-28,3.7,3.79,3.68,3.68,29000,1.32247452657523,1.3546428258703,1.31532601562077,1.31532601562077,81135.7783033231,0.0,1.0
2008-10-29,3.7375,3.81,3.7,3.71,13100,1.33587798461484,1.36179133682476,1.32247452657523,1.32604878205246,36650.9895094322,0.0,1.0
2008-10-30,3.61,3.776,3.61,3.74,21000,1.29030622728016,1.34963886820218,1.29030622728016,1.33677154848415,58753.4946334407,0.0,1.0
2008-10-31,3.5,3.69,3.5,3.69,49000,1.25098941703062,1.318900271098,1.25098941703062,1.318900271098,137091.487478029,0.0,1.0
2008-11-03,3.46,3.58,3.42,3.5,63400,1.2366923951217,1.27958346084847,1.22239537321278,1.25098941703062,177379.598083817,0.0,1.0
2008-11-04,3.46,3.59,3.3,3.52,92500,1.2366923951217,1.2831577163257,1.17950430748602,1.25813792798508,258795.154933014,0.0,1.0
2008-11-05,3.58,3.59,3.45,3.46,43200,1.27958346084847,1.2831577163257,1.23311813964447,1.2366923951217,120864.331817364,0.0,1.0
2008-11-06,3.71,3.75,3.56,3.58,28600,1.32604878205246,1.34034580396138,1.27243494989401,1.27958346084847,80016.664119829,0.0,1.0
2008-11-07,3.77,3.77,3.67,3.67,40200,1.35678737915664,1.35678737915664,1.3207983240066,1.3207983240066,111700.626294301,0.026,1.0
2008-11-10,3.76,3.82,3.73,3.82,30400,1.35318847364164,1.37478190673166,1.34239175709663,1.37478190673166,84470.1253568841,0.0,1.0
2008-11-11,3.61,3.76,3.61,3.75,27400,1.29920489091657,1.35318847364164,1.29920489091657,1.34958956812663,76134.2577229813,0.0,1.0
2008-11-12,3.35,3.63,3.35,3.62,49100,1.20563334752646,1.30640270194658,1.20563334752646,1.30280379643158,136430.366941547,0.0,1.0
2008-11-13,3.35,3.41,3.3,3.34,31400,1.20563334752646,1.22722678061649,1.18763881995144,1.20203444201146,87248.7479015186,0.0,1.0
2008-11-14,3.316,3.36,3.23,3.35,59900,1.19339706877544,1.20923225304146,1.16244648134641,1.20563334752646,166439.490423598,0.0,1.0
2008-11-17,3.17,3.36,3.16,3.25,55700,1.14085304825638,1.20923225304146,1.13725414274138,1.16964429237642,154769.275736133,0.0,1.0
2008-11-18,3.118,3.24,3.06,3.2,26600,1.12213873957836,1.16604538686141,1.10126508759133,1.15164976480139,73911.3596872736,0.0,1.0
2008-11-19,3.08,3.14,3.01,3.14,27500,1.10846289862134,1.13005633171137,1.08327056001631,1.13005633171137,76412.1199774447,0.0,1.0
2008-11-20,2.82,3.02,2.82,2.95,77000,1.01489135523123,1.08686946553132,1.01489135523123,1.06167712692629,213953.935936845,0.0,1.0
2008-11-21,2.93,2.93,2.78,2.82,73500,1.05447931589628,1.05447931589628,1.00049573317121,1.01489135523123,204228.757030624,0.0,1.0
2008-11-24,2.97,3.04,2.91,3.0,95800,1.06887493795629,1.09406727656132,1.04728150486627,1.07967165450131,266192.039775972,0.0,1.0
2008-11-25,3.05,3.08,2.96,3.05,26800,1.09766618207633,1.10846289862134,1.06527603244129,1.09766618207633,74467.0841962005,0.0,1.0
2008-11-26,3.07,3.09,3.02,3.06,33900,1.10486399310634,1.11206180413635,1.08686946553132,1.10126508759133,94195.3042631042,0.0,1.0
2008-11-28,3.04,3.08,2.98,3.08,29400,1.09406727656132,1.10846289862134,1.0724738434713,1.10846289862134,81691.5028122502,0.0,1.0
2008-12-01,3.05,3.05,3.01,3.04,73000,1.09766618207633,1.09766618207633,1.08327056001631,1.09406727656132,202839.445758307,0.0,1.0
2008-12-02,3.02,3.05,2.96,3.04,60900,1.08686946553132,1.09766618207633,1.06527603244129,1.09406727656132,169218.112968231,0.0,1.0
2008-12-03,2.93,3.03,2.87,3.02,26600,1.05447931589628,1.09046837104632,1.03288588280625,1.08686946553132,73911.3596872735,0.0,1.0
2008-12-04,2.91,2.99,2.81,2.9,50200,1.04728150486627,1.0760727489863,1.01129244971622,1.04368259935126,139486.851740644,0.0,1.0
2008-12-05,2.85,3.0,2.8,3.0,33600,1.02568807177624,1.07967165450131,1.00769354420122,1.07967165450131,93361.7174997143,0.0,1.0
2008-12-08,2.8,2.92,2.54,2.84,39700,1.00769354420122,1.05088041038127,0.914122000811107,1.02208916626124,110311.315021984,0.0,1.0
2008-12-09,2.79,2.8,2.52,2.55,67800,1.00409463868622,1.00769354420122,0.906924189781098,0.917720906326111,188390.608526208,0.0,1.0
2008-12-10,2.72,2.79,2.68,2.72,34600,0.988259454420196,1.01369260214425,0.973726227149311,0.988259454420196,95230.0527751741,0.026,1.0
2008-12-11,2.6,2.72,2.6,2.67,20400,0.944659772607541,0.988259454420196,0.944659772607541,0.97009292033159,56147.1987460563,0.0,1.0
2008-12-12,2.54,2.6,2.47,2.47,30500,0.922859931701213,0.944659772607541,0.897426783977164,0.897426783977164,83945.5667526823,0.0,1.0
2008-12-15,2.59,2.6,2.47,2.5,38700,0.941026465789819,0.944659772607541,0.897426783977164,0.908326704430328,106514.538797666,0.0,1.0
2008-12-16,2.35,2.63,2.28,2.63,159800,0.853827102164508,0.955559693060705,0.828393954440459,0.955559693060705,439819.723510775,0.0,1.0
2008-12-17,2.54,2.5481,2.22,2.3,115900,0.922859931701213,0.925802910223567,0.806594113534131,0.835660568075901,318993.153660193,0.0,1.0
2008-12-18,2.5,2.59,2.48,2.54,47200,0.908326704430328,0.941026465789819,0.901060090794885,0.922859931701213,129909.204941856,0.0,1.0
2008-12-19,2.58,2.64,2.54,2.55,57200,0.937393158972098,0.959192999878426,0.922859931701213,0.926493238518934,157432.34158208,0.0,1.0
2008-12-22,2.51,2.64,2.51,2.6,59800,0.911960011248049,0.959192999878426,0.911960011248049,0.944659772607541,164588.357108538,0.0,1.0
2008-12-23,2.54,2.56,2.45,2.54,65300,0.922859931701213,0.930126545336656,0.890160170341721,0.922859931701213,179726.082260661,0.0,1.0
2008-12-24,2.59,2.59,2.4,2.54,60300,0.941026465789819,0.941026465789819,0.871993636253114,0.922859931701213,165964.513940549,0.0,1.0
2008-12-26,2.63,2.67,2.523,2.59,74100,0.955559693060705,0.97009292033159,0.916683310111087,0.941026465789819,203946.442504058,0.0,1.0
2008-12-29,2.62,2.6699,2.62,2.62,138200,0.951926386242983,0.970056587263413,0.951926386242983,0.951926386242983,380369.748367892,0.0,1.0
2008-12-30,2.65,2.66,2.58,2.66,79800,0.962826306696147,0.966459613513869,0.937393158972098,0.966459613513869,219634.630388985,0.0,1.0
2008-12-31,2.77,2.99,2.6501,2.67,263700,1.0064259885088,1.08635873849867,0.962862639764325,0.97009292033159,725785.113202701,0.0,1.0
2009-01-02,2.91,2.91,2.84,2.85,52000,1.0572922839569,1.0572922839569,1.03185913623285,1.03549244305057,143120.310529163,0.0,1.0
2009-01-05,3.14,3.2,2.93,2.93,106400,1.14085834076449,1.16265818167082,1.06455889759234,1.06455889759234,292846.173851981,0.0,1.0
2009-01-06,3.15,3.32,3.14,3.14,30300,1.14449164758221,1.20625786348348,1.14085834076449,1.14085834076449,83395.104019878,0.0,1.0
2009-01-07,3.2,3.27,3.06,3.15,42000,1.16265818167082,1.18809132939487,1.11179188622272,1.14449164758221,115597.17388894,0.0,1.0
2009-01-08,3.15,3.2,3.12,3.15,39500,1.14449164758221,1.16265818167082,1.13359172712905,1.14449164758221,108716.389728884,0.0,1.0
2009-01-09,3.21,3.29,3.17,3.18,47700,1.16629148848854,1.19535794303031,1.15175826121766,1.15539156803538,131285.361773867,0.0,1.0
2009-01-12,3.28,3.32,3.2,3.25,80400,1.20117123393866,1.21581966362084,1.17187437457431,1.19018491167703,219545.717170802,0.026,1.0
2009-01-13,3.4,3.49,3.34,3.39,66300,1.2451165229852,1.2780754897701,1.22314387846193,1.24145441556466,181043.29662219,0.0,1.0
2009-01-14,3.33,3.48,3.28,3.48,21300,1.21948177104139,1.27441338234956,1.20117123393866,1.27441338234956,58163.2310415181,0.0,1.0
2009-01-15,3.23,3.33,3.23,3.31,29200,1.18286069683594,1.21948177104139,1.18286069683594,1.2121575562003,79735.5092212362,0.0,1.0
2009-01-16,3.35,3.46,3.25,3.25,35000,1.22680598588248,1.26708916750847,1.19018491167703,1.19018491167703,95573.3843405226,0.0,1.0
2009-01-20,3.31,3.35,3.3,3.3,37700,1.2121575562003,1.22680598588248,1.20849544877975,1.20849544877975,102946.188275363,0.0,1.0
2009-01-21,3.31,3.34,3.25,3.27,27500,1.2121575562003,1.22314387846193,1.19018491167703,1.19750912651812,75093.3734104107,0.0,1.0
2009-01-22,3.28,3.32,3.27,3.32,24000,1.20117123393866,1.21581966362084,1.19750912651812,1.21581966362084,65536.0349763587,0.0,1.0
2009-01-23,3.29,3.3,3.23,3.3,23600,1.20483334135921,1.20849544877975,1.18286069683594,1.20849544877975,64443.7677267525,0.0,1.0
2009-01-26,3.31,3.345,3.27,3.29,49800,1.2121575562003,1.22497493217221,1.19750912651812,1.20483334135921,135987.272575944,0.0,1.0
2009-01-27,3.44,3.69,3.29,3.69,28300,1.25976495266738,1.351317638181,1.20483334135921,1.351317638181,77277.9079096227,0.0,1.0
2009-01-28,3.4,3.4599,3.29,3.44,25700,1.2451165229852,1.26705254643426,1.20483334135921,1.25976495266738,70178.1707871839,0.0,1.0
2009-01-29,3.39,3.4199,3.33,3.35,24000,1.24145441556466,1.25240411675209,1.21948177104139,1.22680598588248,65536.0349763583,0.0,1.0
2009-01-30,3.39,3.49,3.35,3.41,35900,1.24145441556466,1.2780754897701,1.22680598588248,1.24877863040575,98030.9856521359,0.0,1.0
2009-02-02,3.35,3.48,3.35,3.45,32800,1.22680598588248,1.27441338234956,1.22680598588248,1.26342706008793,89565.9144676897,0.0,1.0
2009-02-03,3.36,3.4,3.36,3.39,39700,1.23046809330302,1.2451165229852,1.23046809330302,1.24145441556466,108407.524523393,0.0,1.0
2009-02-04,3.39,3.42,3.37,3.37,36100,1.24145441556466,1.25244073782629,1.23413020072357,1.23413020072357,98577.1192769389,0.0,1.0
2009-02-05,3.51,3.51,3.37,3.42,44700,1.28539970461119,1.28539970461119,1.23413020072357,1.25244073782629,122060.865143468,0.0,1.0
2009-02-06,3.73,3.73,3.41,3.47,45000,1.36596606786318,1.36596606786318,1.24877863040575,1.27075127492901,122880.065580672,0.0,1.0
2009-02-09,3.76,3.84,3.71,3.75,71300,1.38665697478925,1.41616031467839,1.36821738735855,1.38296905730311,193334.043584027,0.0265,1.0
2009-02-10,3.58,3.89,3.57,3.89,38400,1.32027446003871,1.4345999021091,1.31658654255256,1.4345999021091,104123.804679195,0.0,1.0
2009-02-11,3.45,3.75,3.4,3.56,54900,1.27233153271886,1.38296905730311,1.25389194528816,1.31289862506642,148864.502002287,0.0,1.0
2009-02-12,3.33,3.41,3.33,3.41,43300,1.22807652288516,1.2575798627743,1.22807652288516,1.2575798627743,117410.436005447,0.0,1.0
2009-02-13,3.33,3.38,3.3,3.33,27500,1.22807652288516,1.24651611031587,1.21701277042674,1.22807652288516,74567.8288718197,0.0,1.0
2009-02-17,3.15,3.31,3.14,3.31,67000,1.16169400813461,1.22070068791288,1.15800609064847,1.22070068791288,181674.346705888,0.0,1.0
2009-02-18,3.15,3.2,3.12,3.19,22500,1.16169400813461,1.18013359556532,1.15063025567619,1.17644567807918,61010.0418042162,0.0,1.0
2009-02-19,3.09,3.15,3.08,3.14,62800,1.13956650321777,1.16169400813461,1.13587858573162,1.15800609064847,170285.8055691,0.0,1.0
2009-02-20,3.08,3.2,3.0,3.08,65100,1.13587858573162,1.18013359556532,1.10637524584249,1.13587858573162,176522.387620199,0.0,1.0
2009-02-23,2.92,3.164,2.82,3.13,116100,1.07687190595336,1.16685709261521,1.03999273109194,1.15431817316233,314811.815709753,0.0,1.0
2009-02-24,3.15,3.21,2.89,3.05,56600,1.16169400813461,1.18382151305146,1.06580815349493,1.1248148332732,153474.149605273,0.0,1.0
2009-02-25,3.25,3.25,3.07,3.16,25500,1.19857318299603,1.19857318299603,1.13219066824548,1.16538192562076,69144.7140447781,0.0,1.0
2009-02-26,3.29,3.35,3.22,3.31,44700,1.2133248529406,1.23545235785745,1.18750943053761,1.22070068791288,121206.616384375,0.0,1.0
2009-02-27,3.18,3.33,3.16,3.32,37300,1.17275776059304,1.22807652288516,1.16538192562076,1.22438860539902,101141.091524322,0.0,1.0
2009-03-02,3.05,3.22,3.0,3.2,60400,1.1248148332732,1.18750943053761,1.10637524584249,1.18013359556532,163778.067776651,0.0,1.0
2009-03-03,2.93,3.07,2.86,2.99,85600,1.0805598234395,1.13219066824548,1.05474440103651,1.10268732835635,232109.314597372,0.0,1.0
2009-03-04,3.07,3.1,2.92,2.92,95600,1.13219066824548,1.14325442070391,1.07687190595336,1.07687190595336,259224.88873258,0.0,1.0
2009-03-05,2.97,3.03,2.96,3.01,18500,1.09531149338407,1.11743899830092,1.09162357589792,1.11006316332863,50163.8121501329,0.0,1.0
2009-03-06,2.99,3.02,2.92,2.98,50700,1.10268732835635,1.11375108081477,1.07687190595336,1.09899941087021,137475.9608655,0.0,1.0
2009-03-09,2.9,3.01,2.89,2.98,46200,1.07963784406796,1.1205896243602,1.07591495495049,1.10942095700777,124097.169005467,0.0275,1.0
2009-03-10,3.06,3.06,2.9,2.9,33800,1.13920406994758,1.13920406994758,1.07963784406796,1.07963784406796,90789.703731272,0.0,1.0
2009-03-11,3.0299,3.08,2.96,3.08,26300,1.12799817370397,1.14664984818253,1.10197517877282,1.14664984818253,70644.0594122032,0.0,1.0
2009-03-12,3.04,3.07,2.96,2.96,22200,1.13175829171262,1.14292695906505,1.10197517877282,1.10197517877282,59631.1071844453,0.0,1.0
2009-03-13,3.07,3.12,2.97,3.08,52800,1.14292695906505,1.16154140465243,1.10569806789029,1.14664984818253,141825.336006248,0.0,1.0
2009-03-16,3.13,3.19,3.06,3.19,52000,1.16526429376991,1.18760162847476,1.13920406994758,1.18760162847476,139676.46727888,0.0,1.0
2009-03-17,3.05,3.11,2.97,3.11,45100,1.1354811808301,1.15781851553495,1.10569806789029,1.15781851553495,121142.474505337,0.0,1.0
2009-03-18,3.0,3.0544,2.99,3.05,27100,1.11686673524272,1.13711925204179,1.11314384612525,1.1354811808301,72792.9281395705,0.0,1.0
2009-03-19,3.01,3.06,3.01,3.03,23500,1.1205896243602,1.13920406994758,1.1205896243602,1.12803540259515,63123.018866417,0.0,1.0
2009-03-20,3.078,3.11,3.01,3.03,34600,1.14590527035903,1.15781851553495,1.1205896243602,1.12803540259515,92938.5724586398,0.0,1.0
2009-03-23,3.15,3.15,3.03,3.11,34900,1.17271007200486,1.17271007200486,1.12803540259515,1.15781851553495,93744.3982314022,0.0,1.0
2009-03-24,3.17,3.2,3.1,3.11,32200,1.18015585023981,1.19132451759224,1.15409562641748,1.15781851553495,86491.9662765374,0.0,1.0
2009-03-25,3.16,3.1964,3.12,3.19,13300,1.17643296112233,1.18998427750994,1.16154140465243,1.18760162847476,35724.942592483,0.0,1.0
2009-03-26,3.21,3.26,3.16,3.21,7000,1.19504740670971,1.21366185229709,1.17643296112233,1.19504740670971,18802.6013644647,0.0,1.0
2009-03-27,3.26,3.27,3.16,3.16,9100,1.21366185229709,1.21738474141457,1.17643296112233,1.17643296112233,24443.3817738041,0.0,1.0
2009-03-30,3.22,3.34,3.2,3.33,63800,1.19877029582719,1.2434449652369,1.19132451759224,1.23972207611942,171372.281007549,0.0,1.0
2009-03-31,3.32,3.4,3.24,3.31,74300,1.23599918700194,1.26578229994175,1.20621607406214,1.23227629788447,199576.183054247,0.0,1.0
2009-04-01,3.42,3.46,3.32,3.39,55900,1.2732280781767,1.2881196346466,1.23599918700194,1.26205941082427,150152.202324797,0.0,1.0
2009-04-02,3.48,3.61,3.44,3.46,28900,1.29556541288156,1.34396297140874,1.28067385641165,1.2881196346466,77627.8827761468,0.0,1.0
2009-04-03,3.3845,3.54,3.38,3.54,31800,1.26001182180966,1.31790274758641,1.2583365217068,1.31790274758641,85417.531912854,0.0,1.0
2009-04-06,3.35,3.44,3.26,3.41,45300,1.24716785435437,1.28067385641165,1.21366185229709,1.26950518905923,121679.691687179,0.0,1.0
2009-04-07,3.42,3.44,3.31,3.31,39100,1.2732280781767,1.28067385641165,1.23227629788447,1.23227629788447,105025.959050081,0.0,1.0
2009-04-08,3.51,3.55,3.34,3.39,36200,1.30673408023398,1.32162563670389,1.2434449652369,1.26205941082427,97236.3099133747,0.0,1.0
2009-04-09,3.6,3.61,3.47,3.48,33000,1.34024008229127,1.34396297140874,1.29184252376408,1.29556541288156,88640.8350039046,0.0,1.0
2009-04-13,3.42,3.63,3.42,3.63,58800,1.28365216770563,1.36247291484545,1.28365216770563,1.36247291484545,156659.261020401,0.028,1.0
2009-04-14,3.5,3.5,3.31,3.33,32700,1.31367911899699,1.31367911899699,1.24236510968001,1.24987184750285,87121.7318939986,0.0,1.0
2009-04-15,3.43,3.5,3.4,3.5,20500,1.28740553661705,1.31367911899699,1.27614542988279,1.31367911899699,54617.599505412,0.0,1.0
2009-04-16,3.48,3.6,3.47,3.49,17100,1.30617238117415,1.35121280811119,1.30241901226273,1.30992575008557,45559.0708069534,0.0,1.0
2009-04-17,3.47,3.62,3.45,3.54,30500,1.30241901226273,1.35871954593403,1.29491227443989,1.32869259464267,81260.3309714666,0.0,1.0
2009-04-20,3.34,3.45,3.34,3.45,44800,1.25362521641427,1.29491227443989,1.25362521641427,1.29491227443989,119359.436967925,0.0,1.0
2009-04-21,3.35,3.39,3.35,3.38,26000,1.25737858532569,1.27239206097137,1.25737858532569,1.26863869205995,69271.101811742,0.0,1.0
2009-04-22,3.37,3.39,3.34,3.36,18000,1.26488532314853,1.27239206097137,1.25362521641427,1.26113195423711,47956.9166388983,0.0,1.0
2009-04-23,3.46,3.47,3.3706,3.38,37500,1.29866564335131,1.30241901226273,1.26511052528322,1.26863869205995,99910.2429977048,0.0,1.0
2009-04-24,3.5499,3.55,3.44,3.5,50800,1.33240842986498,1.33244596355409,1.29115890552847,1.31367911899699,135345.075847557,0.0,1.0
2009-04-27,3.63,3.64,3.47,3.61,43400,1.36247291484545,1.36622628375687,1.30241901226273,1.35496617702261,115629.454562677,0.0,1.0
2009-04-28,3.57,3.65,3.53,3.54,41000,1.33995270137693,1.36997965266829,1.32493922573125,1.32869259464267,109235.199010824,0.0,1.0
2009-04-29,3.67,3.7,3.6,3.61,32500,1.37748639049113,1.38874649722539,1.35121280811119,1.35496617702261,86588.8772646774,0.0,1.0
2009-04-30,3.58,3.72,3.58,3.72,33300,1.34370607028835,1.39625323504823,1.34370607028835,1.39625323504823,88720.2957819618,0.0,1.0
2009-05-01,3.62,3.76,3.61,3.65,48300,1.35871954593403,1.41126671069391,1.35496617702261,1.36997965266829,128684.392981044,0.0,1.0
2009-05-04,3.67,3.72,3.62,3.72,27800,1.37748639049113,1.39625323504823,1.35871954593403,1.39625323504823,74066.7934756318,0.0,1.0
2009-05-05,3.66,3.73,3.66,3.7,30500,1.37373302157971,1.40000660395965,1.37373302157971,1.38874649722539,81260.3309714665,0.0,1.0
2009-05-06,3.67,3.7,3.66,3.69,28800,1.37748639049113,1.38874649722539,1.37373302157971,1.38499312831397,76731.0666222372,0.0,1.0
2009-05-07,3.65,3.68,3.64,3.65,35800,1.36997965266829,1.38123975940255,1.36622628375687,1.36997965266829,95380.9786484755,0.0,1.0
2009-05-08,3.68,3.7,3.65,3.7,13900,1.38123975940255,1.38874649722539,1.36997965266829,1.38874649722539,37033.3967378159,0.0,1.0
2009-05-11,3.7,3.7,3.64,3.65,16900,1.39925593017737,1.39925593017737,1.37656529347179,1.38034706625605,44688.0364423924,0.028,1.0
2009-05-12,3.7,3.75,3.67,3.71,14200,1.39925593017737,1.41816479409869,1.38791061182458,1.40303770296163,37548.5276616552,0.0,1.0
2009-05-13,3.65,3.69,3.65,3.69,23600,1.38034706625605,1.39547415739311,1.38034706625605,1.39547415739311,62404.5952686665,0.0,1.0
2009-05-14,3.59,3.68,3.58,3.65,44800,1.35765642955047,1.39169238460884,1.35387465676621,1.38034706625605,118462.960510011,0.0,1.0
2009-05-15,3.67,3.67,3.57,3.59,27700,1.38791061182458,1.38791061182458,1.35009288398195,1.35765642955047,73246.0715653414,0.0,1.0
2009-05-18,3.72,3.76,3.6,3.65,43200,1.4068194757459,1.42194656688295,1.36143820233474,1.38034706625605,114232.140491796,0.0,1.0
2009-05-19,3.77,3.78,3.68,3.68,17200,1.42572833966721,1.42951011245147,1.39169238460884,1.39169238460884,45481.3151958077,0.0,1.0
2009-05-20,3.73,3.8,3.71,3.8,7200,1.41060124853016,1.43707365802,1.40303770296163,1.43707365802,19038.690081966,0.0,1.0
2009-05-21,3.78,3.85,3.69,3.73,21700,1.42951011245147,1.45598252194132,1.39547415739311,1.41060124853016,57380.4964970366,0.0,1.0
2009-05-22,3.7,3.8102,3.69,3.76,48900,1.39925593017737,1.44093106625995,1.39547415739311,1.42194656688295,129304.436806686,0.0,1.0
2009-05-26,3.87,3.93,3.7,3.72,76100,1.46354606750984,1.48623670421542,1.39925593017737,1.4068194757459,201228.377116336,0.0,1.0
2009-05-27,3.8542,3.8586,3.778,3.85,32400,1.45757086651071,1.45923484653578,1.42875375789462,1.45598252194132,85674.1053688469,0.0,1.0
2009-05-28,3.8,3.9,3.74,3.9,12500,1.43707365802,1.47489138586263,1.41438302131442,1.47489138586263,33053.2813923021,0.0,1.0
2009-05-29,3.871,3.9,3.76,3.85,34600,1.46392424478827,1.47489138586263,1.42194656688295,1.45598252194132,91491.4828938921,0.0,1.0
2009-06-01,3.83,3.92,3.77,3.78,48100,1.44841897637279,1.48245493143116,1.42572833966721,1.42951011245147,127189.026797579,0.0,1.0
2009-06-02,3.84,3.86,3.8,3.81,15500,1.45220074915705,1.45976429472558,1.43707365802,1.44085543080426,40986.0689264547,0.0,1.0
2009-06-03,3.83,3.86,3.77,3.85,43000,1.44841897637279,1.45976429472558,1.42572833966721,1.45598252194132,113703.287989519,0.0,1.0
2009-06-04,3.8,3.85,3.78,3.85,39500,1.43707365802,1.45598252194132,1.42951011245147,1.45598252194132,104448.369199675,0.0,1.0
2009-06-05,3.81,3.85,3.75,3.8,56900,1.44085543080426,1.45598252194132,1.41816479409869,1.43707365802,150458.53689776,0.0,1.0
2009-06-08,3.88,3.9,3.81,3.83,31600,1.46732784029411,1.47489138586263,1.44085543080426,1.44841897637279,83558.6953597395,0.0,1.0
2009-06-09,3.93,3.98,3.85,3.9,44300,1.48623670421542,1.50514556813674,1.45598252194132,1.47489138586263,117140.829254319,0.0,1.0
2009-06-10,3.87,3.97,3.86,3.97,17400,1.47413503130578,1.51222637578397,1.47032589685796,1.51222637578397,45679.6688023569,0.028,1.0
2009-06-11,3.89,3.9,3.82,3.84,24300,1.48175330020142,1.48556243464924,1.45508935906669,1.46270762796232,63794.020223981,0.0,1.0
2009-06-12,3.8,3.8401,3.68,3.84,91200,1.44747109017105,1.4627457193068,1.40176147679723,1.46270762796232,239424.470964077,0.0,1.0
2009-06-15,3.7,3.74,3.67,3.73,31700,1.40937974569286,1.42461628348414,1.39795234234941,1.42080714903632,83221.0058065929,0.0,1.0
2009-06-16,3.7,3.73,3.68,3.68,11800,1.40937974569286,1.42080714903632,1.40176147679723,1.40176147679723,30978.1661992996,0.0,1.0
2009-06-17,3.63,3.79,3.63,3.68,46600,1.38271580455813,1.44366195572323,1.38271580455813,1.40176147679723,122337.503804014,0.0,1.0
2009-06-18,3.64,3.69,3.64,3.64,38900,1.38652493900595,1.40557061124505,1.38652493900595,1.38652493900595,102122.93772481,0.0,1.0
2009-06-19,3.67,3.67,3.64,3.65,21400,1.39795234234941,1.39795234234941,1.38652493900595,1.39033407345377,56180.7420902549,0.0,1.0
2009-06-22,3.78,3.78,3.65,3.69,41900,1.43985282127541,1.43985282127541,1.39033407345377,1.40557061124505,109998.742690733,0.0,1.0
2009-06-23,3.74,3.7995,3.6948,3.78,29100,1.42461628348414,1.44728063344866,1.40739899578,1.43985282127541,76395.3081694588,0.0,1.0
2009-06-24,3.73,3.8,3.72,3.74,53700,1.42080714903632,1.44747109017105,1.4169980145885,1.42461628348414,140976.908890032,0.0,1.0
2009-06-25,3.76,3.8,3.7145,3.78,39400,1.43223455237978,1.44747109017105,1.4149029906422,1.43985282127541,103435.571885796,0.0,1.0
2009-06-26,3.79,3.8,3.76,3.77,24900,1.44366195572323,1.44747109017105,1.43223455237978,1.43604368682759,65369.1812171659,0.0,1.0
2009-06-29,3.82,3.84,3.8,3.81,26100,1.45508935906669,1.46270762796232,1.44747109017105,1.45128022461887,68519.5032035352,0.0,1.0
2009-06-30,3.77,3.85,3.77,3.85,29300,1.43604368682759,1.46651676241014,1.43604368682759,1.46651676241014,76920.361833854,0.0,1.0
2009-07-01,3.85,3.85,3.78,3.79,45300,1.46651676241014,1.46651676241014,1.43985282127541,1.44366195572323,118924.654985447,0.0,1.0
2009-07-02,3.8579,3.9,3.77,3.84,39700,1.46952597862392,1.48556243464924,1.43604368682759,1.46270762796232,104223.152382389,0.0,1.0
2009-07-06,3.76,3.8593,3.76,3.78,33600,1.43223455237978,1.47005925744661,1.43223455237978,1.43985282127541,88209.015618344,0.0,1.0
2009-07-07,3.72,3.78,3.72,3.76,20600,1.4169980145885,1.43985282127541,1.4169980145885,1.43223455237978,54080.5274326754,0.0,1.0
2009-07-08,3.68,3.77,3.68,3.73,56700,1.40176147679723,1.43604368682759,1.40176147679723,1.42080714903632,148852.713855956,0.0,1.0
2009-07-09,3.77,3.84,3.68,3.69,27400,1.43604368682759,1.46270762796232,1.40176147679723,1.40557061124505,71932.3520221024,0.0,1.0
2009-07-10,3.79,3.8499,3.69,3.8,60000,1.44366195572323,1.46647867106566,1.40557061124505,1.44747109017105,157516.099318472,0.0,1.0
2009-07-13,3.78,3.78,3.72,3.76,16900,1.4505183977293,1.4505183977293,1.42749429617805,1.44284369721222,44040.8064454773,0.028,1.0
2009-07-14,3.81,3.9,3.73,3.74,83700,1.46203044850493,1.49656660083182,1.43133164643659,1.43516899669513,218119.260324642,0.0,1.0
2009-07-15,3.82,3.9,3.77,3.8,22300,1.46586779876348,1.49656660083182,1.44668104747076,1.45819309824639,58113.0167890023,0.0,1.0
2009-07-16,3.8,3.8499,3.77,3.83,28900,1.45819309824639,1.47734147603652,1.44668104747076,1.46970514902202,75312.3849866445,0.0,1.0
2009-07-17,3.84,3.89,3.79,3.8,28200,1.47354249928056,1.49272925057328,1.45435574798785,1.45819309824639,73488.2095717432,0.0,1.0
2009-07-20,3.88,3.99,3.8,3.9,72200,1.48889190031474,1.53110275315871,1.45819309824639,1.49656660083182,188150.664222689,0.0,1.0
2009-07-21,3.838,3.85,3.82,3.83,23800,1.47277502922885,1.47737984953911,1.46586779876348,1.46970514902202,62021.9641066486,0.0,1.0
2009-07-22,3.83,3.85,3.78,3.83,46400,1.46970514902202,1.47737984953911,1.4505183977293,1.46970514902202,120916.77035918,0.0,1.0
2009-07-23,3.88,3.9,3.81,3.84,27100,1.48889190031474,1.49656660083182,1.46203044850493,1.47354249928056,70621.6482054691,0.0,1.0
2009-07-24,3.89,3.96,3.88,3.88,15100,1.49272925057328,1.51959070238308,1.48889190031474,1.48889190031474,39350.0696643021,0.0,1.0
2009-07-27,3.98,3.9899,3.9,3.9,28900,1.52726540290017,1.53106437965612,1.49656660083182,1.49656660083182,75312.3849866443,0.0,1.0
2009-07-28,3.99,4.02,3.95,3.99,60600,1.53110275315871,1.54261480393434,1.51575335212454,1.53110275315871,157921.471632895,0.0,1.0
2009-07-29,4.04,4.06,3.96,3.96,33200,1.55028950445143,1.55796420496851,1.51959070238308,1.51959070238308,86518.0339638958,0.0,1.0
2009-07-30,4.22,4.42,4.02,4.19,102400,1.6193618091052,1.69610881427607,1.54261480393434,1.60784975832957,266850.803551294,0.0,1.0
2009-07-31,4.04,4.25,4.0,4.2,58500,1.55028950445143,1.63087385988083,1.53494010341725,1.61168710858812,152448.94538819,0.0,1.0
2009-08-03,4.16,4.34,4.13,4.13,35300,1.59633770755394,1.66541001220772,1.58482565677831,1.58482565677831,91990.5602086005,0.0,1.0
2009-08-04,4.22,4.27,4.16,4.16,40100,1.6193618091052,1.63854856039792,1.59633770755394,1.59633770755394,104499.191625067,0.0,1.0
2009-08-05,4.15,4.27,4.08,4.19,99300,1.5925003572954,1.63854856039792,1.5656389054856,1.60784975832957,258772.312428159,0.0,1.0
2009-08-06,4.15,4.1897,4.12,4.15,23800,1.5925003572954,1.60773463782182,1.58098830651977,1.5925003572954,62021.9641066484,0.0,1.0
2009-08-07,4.17,4.22,4.15,4.22,29300,1.60017505781249,1.6193618091052,1.5925003572954,1.6193618091052,76354.7709380165,0.0,1.0
2009-08-10,4.24,4.24,4.15,4.15,53200,1.63778109034621,1.63778109034621,1.60301686908886,1.60301686908886,137727.808270345,0.028,1.0
2009-08-11,4.13,4.27,4.11,4.27,41800,1.59529148658723,1.64936916409866,1.58756610408559,1.64936916409866,108214.706498128,0.0,1.0
2009-08-12,4.19,4.19,4.11,4.15,16500,1.61846763409213,1.61846763409213,1.58756610408559,1.60301686908886,42716.3315124191,0.0,1.0
2009-08-13,4.12,4.16,4.06,4.16,37200,1.59142879533641,1.60687956033968,1.56825264783151,1.60687956033968,96305.9110461815,0.0,1.0
2009-08-14,4.09,4.1099,4.04,4.08,27800,1.57984072158396,1.58752747717309,1.56052726532988,1.57597803033314,71970.5464269851,0.0,1.0
2009-08-17,3.95,4.1,3.95,4.04,75000,1.52576304407253,1.58370341283478,1.52576304407253,1.56052726532988,194165.143238269,0.0,1.0
2009-08-18,4.03,4.08,3.92,4.05,78500,1.55666457407906,1.57597803033314,1.51417497032008,1.5643899565807,203226.183256055,0.0,1.0
2009-08-19,4.11,4.14,3.98,3.99,51500,1.58756610408559,1.59915417783804,1.53735111782498,1.5412138090758,133326.731690278,0.0,1.0
2009-08-20,4.14,4.1666,4.07,4.14,24500,1.59915417783804,1.60942893656522,1.57211533908233,1.59915417783804,63427.2801245013,0.0,1.0
2009-08-21,4.11,4.18,4.1,4.18,9400,1.58756610408559,1.61460494284131,1.58370341283478,1.61460494284131,24335.3646191964,0.0,1.0
2009-08-24,4.11,4.16,4.08,4.11,32700,1.58756610408559,1.60687956033968,1.57597803033314,1.58756610408559,84656.0024518855,0.0,1.0
2009-08-25,4.12,4.1385,4.07,4.1,37300,1.59142879533641,1.59857477415042,1.57211533908233,1.58370341283478,96564.7979038325,0.0,1.0
2009-08-26,4.15,4.18,4.1,4.12,34200,1.60301686908886,1.61460494284131,1.58370341283478,1.59142879533641,88539.3053166507,0.0,1.0
2009-08-27,4.18,4.2001,4.15,4.16,60200,1.61460494284131,1.62236895225545,1.60301686908886,1.60687956033968,155849.888305917,0.0,1.0
2009-08-28,4.18,4.21,4.16,4.18,79000,1.61460494284131,1.62619301659376,1.60687956033968,1.61460494284131,204520.61754431,0.0,1.0
2009-08-31,4.21,4.23,4.18,4.23,44800,1.62619301659376,1.63391839909539,1.61460494284131,1.63391839909539,115981.312227659,0.0,1.0
2009-09-01,4.25,4.26,4.21,4.21,60200,1.64164378159703,1.64550647284784,1.62619301659376,1.62619301659376,155849.888305917,0.0,1.0
2009-09-02,4.34,4.35,4.22,4.26,30500,1.67640800285437,1.68027069410519,1.63005570784458,1.64550647284784,78960.4915835629,0.0,1.0
2009-09-03,4.4501,4.48,4.35,4.37,49800,1.71893623352586,1.73048568036581,1.68027069410519,1.68799607660682,128925.655110211,0.0,1.0
2009-09-04,4.53,4.54,4.41,4.49,67300,1.74979913661989,1.75366182787071,1.70344684161009,1.73434837161662,174230.85519914,0.0,1.0
2009-09-08,4.64,4.67,4.46,4.54,43300,1.79228874037887,1.80387681413132,1.72276029786417,1.75366182787071,112098.009362894,0.0,1.0
2009-09-09,4.56,4.67,4.52,4.67,65700,1.76138721037234,1.80387681413132,1.74593644536907,1.80387681413132,170088.665476723,0.0,1.0
2009-09-10,4.48,4.75,4.47,4.55,74900,1.74130121586809,1.84624570878871,1.73741438279696,1.76850904736603,192701.869695024,0.028,1.0
2009-09-11,4.43,4.51,4.41,4.46,26300,1.72186705051242,1.75296171508149,1.71409338437015,1.73352754972582,67664.3414282929,0.0,1.0
2009-09-14,4.38,4.48,4.36,4.41,21800,1.70243288515675,1.74130121586809,1.69465921901448,1.71409338437015,56086.7925147066,0.0,1.0
2009-09-15,4.4,4.45,4.36,4.37,26300,1.71020655129902,1.72964071665469,1.69465921901448,1.69854605208562,67664.3414282928,0.0,1.0
2009-09-16,4.38,4.44,4.36,4.38,28900,1.70243288515675,1.72575388358356,1.69465921901448,1.70243288515675,74353.5919116982,0.0,1.0
2009-09-17,4.42,4.42,4.36,4.37,27000,1.71798021744129,1.71798021744129,1.69465921901448,1.69854605208562,69465.2934815172,0.0,1.0
2009-09-18,4.4,4.46,4.39,4.41,54100,1.71020655129902,1.73352754972582,1.70631971822788,1.71409338437015,139187.865827781,0.0,1.0
2009-09-21,4.39,4.65,4.37,4.56,59600,1.70631971822788,1.80737737807737,1.69854605208562,1.77239588043717,153338.203388831,0.0,1.0
2009-09-22,4.33,4.4,4.29,4.38,140800,1.68299871980108,1.71020655129902,1.66745138751654,1.70243288515675,362248.641562876,0.0,1.0
2009-09-23,4.35,4.4,4.31,4.34,79000,1.69077238594335,1.71020655129902,1.67522505365881,1.68688555287221,203250.303149625,0.0,1.0
2009-09-24,4.2901,4.3501,4.28,4.33,57500,1.66749025584725,1.69081125427406,1.66356455444541,1.68299871980108,147935.347229158,0.0,1.0
2009-09-25,4.29,4.35,4.28,4.32,64400,1.66745138751654,1.69077238594335,1.66356455444541,1.67911188672995,165687.588896657,0.0,1.0
2009-09-28,4.44,4.46,4.3,4.3,56400,1.72575388358356,1.73352754972582,1.67133822058768,1.67133822058768,145105.279716947,0.0,1.0
2009-09-29,4.45,4.5,4.405,4.44,87900,1.72964071665469,1.74907488201036,1.71214996783459,1.72575388358356,226148.122112051,0.0,1.0
2009-09-30,4.44,4.49,4.42,4.49,32600,1.72575388358356,1.74518804893923,1.71798021744129,1.74518804893923,83872.9099073133,0.0,1.0
2009-10-01,4.39,4.45,4.36,4.42,43200,1.70631971822788,1.72964071665469,1.69465921901448,1.71798021744129,111144.469570428,0.0,1.0
2009-10-02,4.38,4.39,4.32,4.34,22100,1.70243288515675,1.70631971822788,1.67911188672995,1.68688555287221,56858.6291089457,0.0,1.0
2009-10-05,4.45,4.45,4.37,4.39,34400,1.72964071665469,1.72964071665469,1.69854605208562,1.70631971822788,88503.929472748,0.0,1.0
2009-10-06,4.53,4.62,4.44,4.44,76500,1.76073538122376,1.79571687886397,1.72575388358356,1.72575388358356,196818.331530966,0.0,1.0
2009-10-07,4.59,4.61,4.47,4.56,98400,1.78405637965057,1.79183004579284,1.73741438279696,1.77239588043717,253162.402910418,0.0,1.0
2009-10-08,4.58,4.64,4.57,4.64,29200,1.78016954657943,1.80349054500624,1.7762827135083,1.80349054500624,75125.4285059374,0.0,1.0
2009-10-09,4.44,4.59,4.43,4.59,70400,1.72575388358356,1.78405637965057,1.72186705051242,1.78405637965057,181124.320781437,0.0,1.0
2009-10-12,4.31,4.51,4.2,4.51,176600,1.67522505365881,1.75296171508149,1.63246988987634,1.75296171508149,454354.475142073,0.0,1.0
2009-10-13,4.39,4.44,4.27,4.33,65700,1.71720285082706,1.73676096985698,1.67026336515525,1.69373310799116,167960.937090855,0.028,1.0
2009-10-14,4.25,4.43,4.22,4.41,67800,1.66244011754328,1.732849346051,1.65070524612533,1.72502609843903,173329.551518416,0.0,1.0
2009-10-15,4.13,4.25,4.06,4.25,92000,1.61550063187147,1.66244011754328,1.58811926522958,1.66244011754328,235196.441588411,0.0,1.0
2009-10-16,4.2299,4.24,4.11,4.11,39700,1.65457775369325,1.6585284937373,1.6076773842595,1.6076773842595,101492.377511521,0.0,1.0
2009-10-19,4.28,4.29,4.18,4.29,43900,1.67417498896123,1.67808661276722,1.63505875090139,1.67808661276722,112229.606366644,0.0,1.0
2009-10-20,4.3,4.32,4.2421,4.28,23200,1.6819982365732,1.68982148418517,1.65934993473655,1.67417498896123,59310.4070092516,0.0,1.0
2009-10-21,4.2757,4.3494,4.25,4.33,41700,1.67249299072466,1.70132165817476,1.66244011754328,1.69373310799116,106605.343633008,0.0,1.0
2009-10-22,4.29,4.3,4.25,4.25,13200,1.67808661276722,1.6819982365732,1.66244011754328,1.66244011754328,33745.5764018155,0.0,1.0
2009-10-23,4.25,4.31,4.24,4.27,37800,1.66244011754328,1.68590986037919,1.6585284937373,1.67026336515525,96635.0596961082,0.0,1.0
2009-10-26,4.25,4.28,4.23,4.27,15200,1.66244011754328,1.67417498896123,1.65461686993131,1.67026336515525,38858.5425233028,0.0,1.0
2009-10-27,4.25,4.29,4.25,4.26,31900,1.66244011754328,1.67808661276722,1.66244011754328,1.66635174134927,81551.809637721,0.0,1.0
2009-10-28,4.21,4.25,4.2,4.25,30300,1.64679362231934,1.66244011754328,1.64288199851336,1.66244011754328,77461.4367405313,0.0,1.0
2009-10-29,4.23,4.25,4.15,4.22,50000,1.65461686993131,1.66244011754328,1.62332387948344,1.65070524612533,127824.15303718,0.0,1.0
2009-10-30,4.16,4.25,4.15,4.25,40600,1.62723550328942,1.66244011754328,1.62332387948344,1.66244011754328,103793.21226619,0.0,1.0
2009-11-02,4.12,4.24,4.12,4.24,98900,1.61158900806549,1.6585284937373,1.61158900806549,1.6585284937373,252836.174707542,0.0,1.0
2009-11-03,4.11,4.15,4.09,4.11,52600,1.6076773842595,1.62332387948344,1.59985413664753,1.6076773842595,134471.008995114,0.0,1.0
2009-11-04,4.182,4.2,4.13,4.13,47600,1.63584107566259,1.64288199851336,1.61550063187147,1.61550063187147,121688.593691395,0.0,1.0
2009-11-05,4.18,4.2,4.17,4.19,35200,1.63505875090139,1.64288199851336,1.63114712709541,1.63897037470738,89988.2037381749,0.0,1.0
2009-11-06,4.17,4.2,4.13,4.13,36100,1.63114712709541,1.64288199851336,1.61550063187147,1.61550063187147,92289.0384928439,0.0,1.0
2009-11-09,4.21,4.24,4.17,4.18,86900,1.64679362231934,1.6585284937373,1.63114712709541,1.63505875090139,222158.37797862,0.0,1.0
2009-11-10,4.2,4.2505,4.17,4.17,55700,1.65383454517012,1.67371993672514,1.64202144127604,1.64202144127604,141453.08591068,0.028,1.0
2009-11-11,4.2,4.24,4.2,4.21,61000,1.65383454517012,1.66958535036221,1.65383454517012,1.65777224646814,154912.715270224,0.0,1.0
2009-11-12,4.13,4.21,4.12,4.21,65700,1.62627063608395,1.65777224646814,1.62233293478592,1.65777224646814,166848.61300416,0.0,1.0
2009-11-13,4.15,4.16,4.11,4.12,25500,1.63414603868,1.63808373997802,1.6183952334879,1.62233293478592,64758.5940883725,0.0,1.0
2009-11-16,4.18,4.1805,4.13,4.13,76800,1.64595914257407,1.64615602763897,1.62627063608395,1.62627063608395,195037.648077922,0.0,1.0
2009-11-17,4.19,4.24,4.14,4.14,43000,1.64989684387209,1.66958535036221,1.63020833738197,1.63020833738197,109200.766501962,0.0,1.0
2009-11-18,4.15,4.21,4.15,4.2,17900,1.63414603868,1.65777224646814,1.63414603868,1.65383454517012,45457.9934973282,0.0,1.0
2009-11-19,4.12,4.17,4.12,4.15,54500,1.62233293478592,1.64202144127604,1.62233293478592,1.63414603868,138405.622659463,0.0,1.0
2009-11-20,4.1,4.1399,4.1,4.12,33700,1.61445753218988,1.63016896036899,1.61445753218988,1.62233293478592,85582.9263050256,0.0,1.0
2009-11-23,4.22,4.22,4.11,4.11,67900,1.66170994776616,1.66170994776616,1.6183952334879,1.6183952334879,172435.628964726,0.0,1.0
2009-11-24,4.21,4.23,4.16,4.23,39300,1.65777224646814,1.66564764906419,1.63808373997802,1.66564764906419,99804.4214773744,0.0,1.0
2009-11-25,4.22,4.22,4.2,4.2,19700,1.66170994776616,1.66170994776616,1.65383454517012,1.65383454517012,50029.1883741547,0.0,1.0
2009-11-27,4.18,4.22,4.18,4.18,36800,1.64595914257407,1.66170994776616,1.64595914257407,1.64595914257407,93455.5397040044,0.0,1.0
2009-11-30,4.24,4.25,4.2017,4.21,26000,1.66958535036221,1.67352305166024,1.65450395439078,1.65777224646814,66028.3704430467,0.0,1.0
2009-12-01,4.25,4.279,4.25,4.27,28000,1.67352305166024,1.68494238542451,1.67352305166024,1.68139845425628,71107.4758617424,0.0,1.0
2009-12-02,4.35,4.38,4.24,4.24,63400,1.71290006464048,1.72471316853455,1.66958535036221,1.66958535036221,161007.64177266,0.0,1.0
2009-12-03,4.34,4.38,4.32,4.38,33500,1.70896236334245,1.72471316853455,1.70108696074641,1.72471316853455,85075.0157631564,0.0,1.0
2009-12-04,4.35,4.35,4.313,4.35,32800,1.71290006464048,1.71290006464048,1.69833056983779,1.71290006464048,83297.3288666126,0.0,1.0
2009-12-07,4.34,4.35,4.31,4.33,20500,1.70896236334245,1.71290006464048,1.69714925944838,1.70502466204443,52060.830541633,0.0,1.0
2009-12-08,4.29,4.34,4.27,4.33,39500,1.68927385685233,1.70896236334245,1.68139845425628,1.70502466204443,100312.332019244,0.0,1.0
2009-12-09,4.26,4.3,4.25,4.28,55200,1.68888008672253,1.70473811570584,1.6849155794767,1.69680910121419,139235.462510746,0.029,1.0
2009-12-10,4.22,4.26,4.21,4.25,54300,1.67302205773922,1.68888008672253,1.66905755049339,1.6849155794767,136965.319100245,0.0,1.0
2009-12-11,4.24,4.25,4.2,4.23,63300,1.68095107223088,1.6849155794767,1.66509304324757,1.67698656498505,159666.753205257,0.0,1.0
2009-12-14,4.32,4.32,4.21,4.24,63200,1.7126671301975,1.7126671301975,1.66905755049339,1.68095107223088,159414.515048535,0.0,1.0
2009-12-15,4.2505,4.32,4.2505,4.32,65400,1.68511380483899,1.7126671301975,1.68511380483899,1.7126671301975,164963.754496427,0.0,1.0
2009-12-16,4.22,4.26,4.22,4.23,33700,1.67302205773922,1.68888008672253,1.67302205773922,1.67698656498505,85004.2588154372,0.0,1.0
2009-12-17,4.23,4.2401,4.19,4.23,68600,1.67698656498505,1.68099071730333,1.66112853600174,1.67698656498505,173035.375511543,0.0,1.0
2009-12-18,4.23,4.26,4.2,4.23,62800,1.67698656498505,1.68888008672253,1.66509304324757,1.67698656498505,158405.562421645,0.0,1.0
2009-12-21,4.22,4.3,4.22,4.24,85500,1.67302205773922,1.70473811570584,1.67302205773922,1.68095107223088,215663.623997623,0.0,1.0
2009-12-22,4.23,4.26,4.21,4.22,37400,1.67698656498505,1.68888008672253,1.66905755049339,1.67302205773922,94337.0706141646,0.0,1.0
2009-12-23,4.22,4.28,4.22,4.23,26500,1.67302205773922,1.69680910121419,1.67302205773922,1.67698656498505,66843.1115314269,0.0,1.0
2009-12-24,4.28,4.28,4.22,4.22,25600,1.69680910121419,1.69680910121419,1.67302205773922,1.67302205773922,64572.9681209254,0.0,1.0
2009-12-28,4.35,4.35,4.3,4.32,123300,1.72456065193498,1.72456065193498,1.70473811570584,1.7126671301975,311009.647238676,0.0,1.0
2009-12-29,4.36,4.37,4.35,4.35,52200,1.72852515918081,1.73248966642663,1.72456065193498,1.72456065193498,131668.317809075,0.0,1.0
2009-12-30,4.35,4.43,4.33,4.38,26500,1.72456065193498,1.7562767099016,1.71663163744332,1.73645417367246,66843.1115314268,0.0,1.0
2009-12-31,4.422,4.46,4.366,4.46,42700,1.75310510410494,1.76817023163908,1.7309038635283,1.76817023163908,107705.69292045,0.0,1.0
2010-01-04,4.43,4.46,4.35,4.46,57900,1.7562767099016,1.76817023163908,1.72456065193498,1.76817023163908,146045.89274225,0.0,1.0
2010-01-05,4.45,4.47,4.4198,4.44,27000,1.76420572439325,1.77213473888491,1.75223291251085,1.76024121714743,68104.3023150388,0.0,1.0
2010-01-06,4.53,4.57,4.47,4.48,80200,1.79592178235987,1.81177981134318,1.77213473888491,1.77609924613074,202295.001691338,0.0,1.0
2010-01-07,4.52,4.59,4.5,4.59,51100,1.79195727511405,1.81970882583484,1.78402826062239,1.81970882583484,128893.698085129,0.0,1.0
2010-01-08,4.51,4.5299,4.45,4.46,43000,1.78799276786822,1.79588213728742,1.76420572439325,1.76817023163908,108462.407390617,0.0,1.0
2010-01-11,4.54,4.58,4.53,4.55,57300,1.7998862896057,1.81574431858901,1.79592178235987,1.80385079685153,144532.463801916,0.0,1.0
2010-01-12,4.49,4.56,4.49,4.54,65400,1.79156082438946,1.81949161675188,1.79156082438946,1.81151139036262,163905.124516256,0.029,1.0
2010-01-13,4.49,4.53,4.49,4.53,29600,1.79156082438946,1.80752127716799,1.79156082438946,1.80752127716799,74183.3591082747,0.0,1.0
2010-01-14,4.52,4.55,4.49,4.49,25200,1.80353116397336,1.81550150355725,1.79156082438946,1.79156082438946,63156.103024612,0.0,1.0
2010-01-15,4.49,4.51,4.45,4.51,48200,1.79156082438946,1.79954105077873,1.77560037161094,1.79954105077873,120798.578007393,0.0,1.0
2010-01-19,4.51,4.51,4.49,4.51,24800,1.79954105077873,1.79954105077873,1.79156082438946,1.79954105077873,62153.6251988245,0.0,1.0
2010-01-20,4.4905,4.53,4.48,4.53,30000,1.7917603300492,1.80752127716799,1.78757071119483,1.80752127716799,75185.8369340619,0.0,1.0
2010-01-21,4.46,4.53,4.46,4.5099,60800,1.77959048480557,1.80752127716799,1.77959048480557,1.79950114964678,152376.629519699,0.0,1.0
2010-01-22,4.48,4.51,4.438,4.51,68300,1.78757071119483,1.79954105077873,1.77081223577738,1.79954105077873,171173.088753215,0.0,1.0
2010-01-25,4.48,4.51,4.4501,4.48,28200,1.78757071119483,1.79954105077873,1.77564027274288,1.78757071119483,70674.6867180184,0.0,1.0
2010-01-26,4.51,4.52,4.46,4.48,32900,1.79954105077873,1.80353116397336,1.77959048480557,1.78757071119483,82453.8011710212,0.0,1.0
2010-01-27,4.51,4.52,4.48,4.52,31300,1.79954105077873,1.80353116397336,1.78757071119483,1.80353116397336,78443.8898678712,0.0,1.0
2010-01-28,4.49,4.53,4.47,4.49,38200,1.79156082438946,1.80752127716799,1.7835805980002,1.79156082438946,95736.6323627059,0.0,1.0
2010-01-29,4.45,4.52,4.43,4.52,69800,1.77560037161094,1.80353116397336,1.76762014522168,1.80353116397336,174932.380599918,0.0,1.0
2010-02-01,4.52,4.53,4.43,4.48,47700,1.80353116397336,1.80752127716799,1.76762014522168,1.78757071119483,119545.480725159,0.0,1.0
2010-02-02,4.59,4.59,4.53,4.57,62500,1.83146195633578,1.83146195633578,1.80752127716799,1.82348172994651,156637.160279296,0.0,1.0
2010-02-03,4.65,4.65,4.57,4.58,23100,1.85540263550356,1.85540263550356,1.82348172994651,1.82747184314115,57893.0944392279,0.0,1.0
2010-02-04,4.5874,4.6,4.56,4.6,17400,1.83042452690517,1.83545206953041,1.81949161675188,1.83545206953041,43607.7854217561,0.0,1.0
2010-02-05,4.55,4.58,4.45,4.55,82200,1.81550150355725,1.82747184314115,1.77560037161094,1.81550150355725,206009.19319933,0.0,1.0
2010-02-08,4.58,4.58,4.53,4.57,41400,1.82747184314115,1.82747184314115,1.80752127716799,1.82348172994651,103756.454969005,0.0,1.0
2010-02-09,4.51,4.5799,4.51,4.56,44900,1.81111237904316,1.83918261303321,1.81111237904316,1.83119123025206,111809.185527727,0.029,1.0
2010-02-10,4.47,4.54,4.44,4.51,67700,1.79504929807603,1.8231596897685,1.78300198735069,1.81111237904316,168585.3420986,0.0,1.0
2010-02-11,4.48,4.52,4.45,4.46,35500,1.79906506831781,1.81512814928494,1.78701775759247,1.79103352783425,88401.4718537713,0.0,1.0
2010-02-12,4.45,4.48,4.45,4.47,23900,1.78701775759247,1.79906506831781,1.78701775759247,1.79504929807603,59515.3571071868,0.0,1.0
2010-02-16,4.44,4.48,4.42,4.45,64000,1.78300198735069,1.79906506831781,1.77497044686713,1.78701775759247,159371.667567362,0.0,1.0
2010-02-17,4.48,4.48,4.41,4.44,82800,1.79906506831781,1.79906506831781,1.77095467662535,1.78300198735069,206187.094915275,0.0,1.0
2010-02-18,4.4101,4.4599,4.41,4.44,82100,1.77099483432777,1.79099337013184,1.77095467662535,1.78300198735069,204443.967301256,0.0,1.0
2010-02-19,4.3799,4.41,4.34,4.4,88100,1.75886720819759,1.77095467662535,1.74284428493288,1.76693890638357,219385.061135696,0.0,1.0
2010-02-22,4.37,4.43,4.29,4.34,112300,1.75489159565823,1.77898621710891,1.72276543372398,1.74284428493288,279647.472934605,0.0,1.0
2010-02-23,4.42,4.42,4.36,4.38,34700,1.77497044686713,1.77497044686713,1.75087582541644,1.75890736590001,86409.326009179,0.0,1.0
2010-02-24,4.44,4.44,4.38,4.39,38200,1.78300198735069,1.78300198735069,1.75890736590001,1.76292313614179,95124.9640792692,0.0,1.0
2010-02-25,4.42,4.46,4.37,4.42,55800,1.77497044686713,1.79103352783425,1.75489159565823,1.77497044686713,138952.172660294,0.0,1.0
2010-02-26,4.3999,4.45,4.37,4.45,52500,1.76689874868115,1.78701775759247,1.75489159565823,1.78701775759247,130734.571051352,0.0,1.0
2010-03-01,4.45,4.46,4.41,4.43,38400,1.78701775759247,1.79103352783425,1.77095467662535,1.77898621710891,95623.0005404173,0.0,1.0
2010-03-02,4.47,4.4706,4.43,4.44,63800,1.79504929807603,1.79529024429054,1.77898621710891,1.78300198735069,158873.631106214,0.0,1.0
2010-03-03,4.44,4.4687,4.44,4.46,28700,1.78300198735069,1.7945272479446,1.78300198735069,1.79103352783425,71468.2321747389,0.0,1.0
2010-03-04,4.44,4.47,4.39,4.45,86600,1.78300198735069,1.79504929807603,1.76292313614179,1.78701775759247,215649.787677087,0.0,1.0
2010-03-05,4.43,4.4599,4.42,4.43,35500,1.77898621710891,1.79099337013184,1.77497044686713,1.77898621710891,88401.4718537711,0.0,1.0
2010-03-08,4.51,4.52,4.44,4.45,93000,1.81111237904316,1.81512814928494,1.78300198735069,1.78701775759247,231586.954433822,0.0,1.0
2010-03-09,4.54,4.56,4.4,4.47,110700,1.83480542346966,1.84288826674486,1.77822552054329,1.80651547200648,273913.513428368,0.029,1.0
2010-03-10,4.49,4.55,4.46,4.52,58300,1.81459831528167,1.83884684510726,1.80247405036888,1.82672258019447,144256.168318644,0.0,1.0
2010-03-11,4.42,4.49,4.42,4.46,34800,1.78630836381848,1.81459831528167,1.78630836381848,1.80247405036888,86108.3131644735,0.0,1.0
2010-03-12,4.38,4.43,4.37,4.42,57700,1.77014267726809,1.79034978545608,1.76610125563049,1.78630836381848,142771.542229601,0.0,1.0
2010-03-15,4.35,4.4185,4.35,4.4,93300,1.75801841235529,1.78570215057284,1.75801841235529,1.77822552054329,230859.356846132,0.0,1.0
2010-03-16,4.41,4.41,4.36,4.36,35100,1.78226694218089,1.78226694218089,1.76205983399289,1.76205983399289,86850.6262089945,0.0,1.0
2010-03-17,4.42,4.42,4.39,4.4,32100,1.78630836381848,1.78630836381848,1.77418409890569,1.77822552054329,79427.4957637816,0.0,1.0
2010-03-18,4.42,4.44,4.396,4.4,42300,1.78630836381848,1.79439120709368,1.77660895188825,1.77822552054329,104666.139277507,0.0,1.0
2010-03-19,4.42,4.44,4.42,4.43,18500,1.78630836381848,1.79439120709368,1.78630836381848,1.79034978545608,45775.971078815,0.0,1.0
2010-03-22,4.46,4.46,4.42,4.42,25800,1.80247405036888,1.80247405036888,1.78630836381848,1.78630836381848,63838.9218288336,0.0,1.0
2010-03-23,4.46,4.46,4.43,4.43,38300,1.80247405036888,1.80247405036888,1.79034978545608,1.79034978545608,94768.632017222,0.0,1.0
2010-03-24,4.47,4.49,4.45,4.45,11400,1.80651547200648,1.81459831528167,1.79843262873128,1.79843262873128,28207.8956918102,0.0,1.0
2010-03-25,4.52,4.53,4.47,4.47,58500,1.82672258019447,1.83076400183207,1.80651547200648,1.80651547200648,144751.043681658,0.0,1.0
2010-03-26,4.53,4.55,4.5,4.54,21400,1.83076400183207,1.83884684510726,1.81863973691927,1.83480542346966,52951.6638425209,0.0,1.0
2010-03-29,4.508,4.56,4.48,4.52,80600,1.82187287422935,1.84288826674486,1.81055689364407,1.82672258019447,199434.771294728,0.0,1.0
2010-03-30,4.52,4.54,4.51,4.51,17800,1.82672258019447,1.83480542346966,1.82268115855687,1.82268115855687,44043.907308265,0.0,1.0
2010-03-31,4.55,4.56,4.518,4.54,29700,1.83884684510726,1.84288826674486,1.82591429586695,1.83480542346966,73488.991407611,0.0,1.0
2010-04-01,4.65,4.65,4.51,4.51,158600,1.87926106148325,1.87926106148325,1.82268115855687,1.82268115855687,392436.162870272,0.0,1.0
2010-04-05,4.61,4.64,4.59,4.62,39300,1.86309537493285,1.87521963984565,1.85501253165766,1.86713679657045,97243.0088322933,0.0,1.0
2010-04-06,4.6999,4.7,4.61,4.63,37400,1.89942775545486,1.89946816967124,1.86309537493285,1.87117821820805,92541.6928836583,0.0,1.0
2010-04-07,4.66,4.6888,4.65,4.67,36200,1.88330248312084,1.89494177743713,1.87926106148325,1.88734390475844,89572.4407055731,0.0,1.0
2010-04-08,4.68,4.7,4.65,4.68,29800,1.89138532639604,1.89946816967124,1.87926106148325,1.89138532639604,73736.429089118,0.0,1.0
2010-04-09,4.67,4.69,4.66,4.69,28900,1.88734390475844,1.89542674803364,1.88330248312084,1.89542674803364,71509.4899555541,0.0,1.0
2010-04-12,4.66,4.7,4.64,4.67,39100,1.89502260586988,1.91128889433228,1.88688946163868,1.89908917798548,96149.7764911154,0.029,1.0
2010-04-13,4.64,4.67,4.63,4.65,30100,1.88688946163868,1.89908917798548,1.88282288952308,1.89095603375428,74018.114383186,0.0,1.0
2010-04-14,4.63,4.66,4.63,4.66,35900,1.88282288952308,1.89502260586988,1.88282288952308,1.89502260586988,88280.7410749626,0.0,1.0
2010-04-15,4.64,4.66,4.63,4.64,19300,1.88688946163868,1.89502260586988,1.88282288952308,1.88688946163868,47460.1198536707,0.0,1.0
2010-04-16,4.64,4.66,4.62,4.64,21500,1.88688946163868,1.89502260586988,1.87875631740748,1.88688946163868,52870.0817022757,0.0,1.0
2010-04-19,4.65,4.65,4.6,4.64,23000,1.89095603375428,1.89095603375428,1.87062317317628,1.88688946163868,56558.6920535973,0.0,1.0
2010-04-20,4.65,4.65,4.62,4.65,12000,1.89095603375428,1.89095603375428,1.87875631740748,1.89095603375428,29508.8828105725,0.0,1.0
2010-04-21,4.6,4.66,4.52,4.66,89200,1.87062317317628,1.89502260586988,1.83809059625147,1.89502260586988,219349.362225255,0.0,1.0
2010-04-22,4.6,4.63,4.54,4.63,41000,1.87062317317628,1.88282288952308,1.84622374048267,1.88282288952308,100822.016269456,0.0,1.0
2010-04-23,4.58,4.65,4.56,4.57,39700,1.86249002894508,1.89095603375428,1.85435688471387,1.85842345682947,97625.2206316438,0.0,1.0
2010-04-26,4.64,4.64,4.6,4.6,31000,1.88688946163868,1.88688946163868,1.87062317317628,1.87062317317628,76231.2805939789,0.0,1.0
2010-04-27,4.6973,4.7,4.63,4.63,39900,1.91019091986107,1.91128889433228,1.88282288952308,1.88282288952308,98117.0353451536,0.0,1.0
2010-04-28,4.74,4.74,4.63,4.68,71900,1.92755518279468,1.92755518279468,1.88282288952308,1.90315575010108,176807.389506681,0.0,1.0
2010-04-29,4.64,4.75,4.64,4.72,62700,1.88688946163868,1.93162175491029,1.88688946163868,1.91942203856348,154183.912685241,0.0,1.0
2010-04-30,4.6899,4.72,4.65,4.65,35200,1.90718165649553,1.91942203856348,1.89095603375428,1.89095603375428,86559.3895776791,0.0,1.0
2010-05-03,4.72,4.73,4.68,4.68,13600,1.91942203856348,1.92348861067908,1.90315575010108,1.90315575010108,33443.4005186489,0.0,1.0
2010-05-04,4.77,4.77,4.71,4.71,42000,1.93975489914149,1.93975489914149,1.91535546644788,1.91535546644788,103281.089837004,0.0,1.0
2010-05-05,4.73,4.77,4.67,4.76,77800,1.92348861067908,1.93975489914149,1.89908917798548,1.93568832702589,191315.923555212,0.0,1.0
2010-05-06,4.55,4.78,4.49,4.73,90900,1.85029031259827,1.94382147125709,1.82589087990467,1.92348861067908,223529.787290087,0.0,1.0
2010-05-07,4.58,4.66,4.57,4.64,62900,1.86249002894508,1.89502260586988,1.85842345682947,1.88688946163868,154675.72739875,0.0,1.0
2010-05-10,4.61,4.67,4.61,4.62,39900,1.87468974529188,1.89908917798548,1.87468974529188,1.87875631740748,98117.0353451534,0.0,1.0
2010-05-11,4.6739,4.7,4.62,4.62,26100,1.91246820024581,1.92314780828757,1.89041337750821,1.89041337750821,63786.0488264959,0.029,1.0
2010-05-12,4.6299,4.7,4.6,4.7,43500,1.89446426331716,1.92314780828757,1.88222976981337,1.92314780828757,106310.081377493,0.0,1.0
2010-05-13,4.6418,4.66,4.62,4.62,25200,1.89933350989559,1.90678059289789,1.89041337750821,1.89041337750821,61586.5299014444,0.0,1.0
2010-05-14,4.61,4.66,4.59,4.66,39400,1.88632157366079,1.90678059289789,1.87813796596595,1.90678059289789,96290.0507189251,0.0,1.0
2010-05-17,4.6,4.65,4.56,4.61,19500,1.88222976981337,1.90268878905047,1.86586255442369,1.88632157366079,47656.2433761177,0.0,1.0
2010-05-18,4.6199,4.62,4.5905,4.6,22400,1.89037245946974,1.89041337750821,1.87834255615832,1.88222976981337,54743.5821346172,0.0,1.0
2010-05-19,4.59,4.61,4.5801,4.6,19100,1.87813796596595,1.88632157366079,1.874087080157,1.88222976981337,46678.6794094281,0.0,1.0
2010-05-20,4.42,4.59,4.26,4.59,91000,1.8085773005598,1.87813796596595,1.74310843900108,1.87813796596595,222395.802421883,0.0,1.0
2010-05-21,4.4,4.52,4.34,4.35,34400,1.80039369286496,1.84949533903401,1.77584286978044,1.77993467362786,84070.5011353052,0.0,1.0
2010-05-24,4.49,4.51,4.408,4.41,18800,1.83721992749175,1.84540353518659,1.8036671359429,1.80448549671238,45945.5064344108,0.0,1.0
2010-05-25,4.488,4.5,4.4201,4.46,26400,1.83640156672226,1.84131173133917,1.80861821859828,1.82494451594948,64519.2218015133,0.0,1.0
2010-05-26,4.552,4.56,4.51,4.54,8400,1.86258911134575,1.86586255442369,1.84540353518659,1.85767894672885,20528.8433004815,0.0,1.0
2010-05-27,4.57,4.62,4.56,4.6,22900,1.86995435827111,1.89041337750821,1.86586255442369,1.88222976981337,55965.5370929792,0.0,1.0
2010-05-28,4.59,4.62,4.57,4.61,17300,1.87813796596595,1.89041337750821,1.86995435827111,1.88632157366079,42279.6415593249,0.0,1.0
2010-06-01,4.58,4.65,4.558,4.6,81300,1.87404616211853,1.90268878905047,1.8650441936542,1.88222976981337,198689.87622966,0.0,1.0
2010-06-02,4.61,4.62,4.56,4.56,21100,1.88632157366079,1.89041337750821,1.86586255442369,1.86586255442369,51566.4992428761,0.0,1.0
2010-06-03,4.63,4.65,4.61,4.62,20900,1.89450518135563,1.90268878905047,1.88632157366079,1.89041337750821,51077.7172595313,0.0,1.0
2010-06-04,4.63,4.63,4.6,4.61,16400,1.89450518135563,1.89450518135563,1.88222976981337,1.88632157366079,40080.1226342734,0.0,1.0
2010-06-07,4.5499,4.65,4.52,4.65,96000,1.86172983253779,1.90268878905047,1.84949533903401,1.90268878905047,234615.352005503,0.0,1.0
2010-06-08,4.4599,4.55,4.43,4.52,73000,1.83676982906853,1.87387670626288,1.82445578214166,1.86152147523257,177252.857079597,0.029,1.0
2010-06-09,4.42,4.5,4.42,4.46,45600,1.82033737179822,1.8532846545457,1.82033737179822,1.83681101317196,110722.332641502,0.0,1.0
2010-06-10,4.45,4.47,4.41,4.43,45500,1.83269260282853,1.8409294235154,1.81621896145479,1.82445578214166,110479.520508516,0.0,1.0
2010-06-11,4.43,4.51,4.43,4.47,22600,1.82445578214166,1.85740306488914,1.82445578214166,1.8409294235154,54875.5420547793,0.0,1.0
2010-06-14,4.43,4.52,4.43,4.49,20900,1.82445578214166,1.86152147523257,1.82445578214166,1.84916624420227,50747.7357940216,0.0,1.0
2010-06-15,4.49,4.49,4.45,4.45,15400,1.84916624420227,1.84916624420227,1.83269260282853,1.83269260282853,37393.0684798054,0.0,1.0
2010-06-16,4.48,4.51,4.47,4.5,22700,1.84504783385883,1.85740306488914,1.8409294235154,1.8532846545457,55118.3541877652,0.0,1.0
2010-06-17,4.49,4.49,4.45,4.48,22600,1.84916624420227,1.84916624420227,1.83269260282853,1.84504783385883,54875.5420547793,0.0,1.0
2010-06-18,4.56,4.56,4.5,4.5,41500,1.87799511660631,1.87799511660631,1.8532846545457,1.8532846545457,100767.035189086,0.0,1.0
2010-06-21,4.48,4.6,4.47,4.57,62600,1.84504783385883,1.89446875798005,1.8409294235154,1.88211352694975,152000.395249079,0.0,1.0
2010-06-22,4.45,4.48,4.43,4.48,55500,1.83269260282853,1.84504783385883,1.82445578214166,1.84504783385883,134760.733807091,0.0,1.0
2010-06-23,4.4,4.46,4.4,4.45,59500,1.81210055111135,1.83681101317196,1.81210055111135,1.83269260282853,144473.219126521,0.0,1.0
2010-06-24,4.41,4.45,4.37,4.4,52300,1.81621896145479,1.83269260282853,1.79974532008105,1.81210055111135,126990.745551547,0.0,1.0
2010-06-25,4.55,4.56,4.45,4.46,67700,1.87387670626288,1.87799511660631,1.83269260282853,1.83681101317196,164383.814031352,0.0,1.0
2010-06-28,4.56,4.57,4.5301,4.55,18700,1.87799511660631,1.88211352694975,1.86568106967944,1.87387670626288,45405.8688683352,0.0,1.0
2010-06-29,4.47,4.57,4.46,4.57,33000,1.8409294235154,1.88211352694975,1.83681101317196,1.88211352694975,80128.0038852973,0.0,1.0
2010-06-30,4.49,4.52,4.48,4.5,27100,1.84916624420227,1.86152147523257,1.84504783385883,1.8532846545457,65802.088039138,0.0,1.0
2010-07-01,4.5,4.54,4.49,4.53,55900,1.8532846545457,1.86975829591944,1.84916624420227,1.86563988557601,135731.982339034,0.0,1.0
2010-07-02,4.52,4.52,4.5,4.52,22600,1.86152147523257,1.86152147523257,1.8532846545457,1.86152147523257,54875.5420547795,0.0,1.0
2010-07-06,4.53,4.564,4.52,4.54,39000,1.86563988557601,1.87964248074369,1.86152147523257,1.86975829591944,94696.7318644422,0.0,1.0
2010-07-07,4.52,4.57,4.52,4.57,56800,1.86152147523257,1.88211352694975,1.86152147523257,1.88211352694975,137917.291535906,0.0,1.0
2010-07-08,4.5901,4.68,4.5299,4.54,49900,1.89039153174005,1.92741604072753,1.86559870147257,1.86975829591944,121163.254359889,0.0,1.0
2010-07-09,4.58,4.62,4.58,4.59,31100,1.88623193729318,1.90270557866692,1.88623193729318,1.89035034763662,75514.5733585682,0.0,1.0
2010-07-12,4.51,4.55,4.5,4.55,60000,1.8693464548851,1.88592602432976,1.86520156252394,1.88592602432976,144756.473201022,0.029,1.0
2010-07-13,4.52,4.54,4.5,4.53,55700,1.87349134724626,1.88178113196859,1.86520156252394,1.87763623960743,134382.259288282,0.0,1.0
2010-07-14,4.56,4.56,4.51,4.53,22000,1.89007091669092,1.89007091669092,1.8693464548851,1.87763623960743,53077.3735070413,0.0,1.0
2010-07-15,4.6,4.6,4.52,4.55,35700,1.90665048613558,1.90665048613558,1.87349134724626,1.88592602432976,86130.1015546079,0.0,1.0
2010-07-16,4.57,4.6,4.56,4.6,16600,1.89421580905209,1.90665048613558,1.89007091669092,1.90665048613558,40049.2909189493,0.0,1.0
2010-07-19,4.62,4.62,4.56,4.56,18100,1.91494027085791,1.91494027085791,1.89007091669092,1.89007091669092,43668.2027489748,0.0,1.0
2010-07-20,4.62,4.64,4.58,4.58,25500,1.91494027085791,1.92323005558024,1.89836070141325,1.89836070141325,61521.5011104342,0.0,1.0
2010-07-21,4.58,4.62,4.58,4.6,41900,1.89836070141325,1.91494027085791,1.89836070141325,1.90665048613558,101088.270452047,0.0,1.0
2010-07-22,4.65,4.67,4.58,4.59,53400,1.9273749479414,1.93566473266373,1.89836070141325,1.90250559377441,128833.261148909,0.0,1.0
2010-07-23,4.64,4.65,4.62,4.64,13900,1.92323005558024,1.9273749479414,1.91494027085791,1.92323005558024,33535.2496249033,0.0,1.0
2010-07-26,4.63,4.67,4.62,4.65,66600,1.91908516321907,1.93566473266373,1.91494027085791,1.9273749479414,160679.685253134,0.0,1.0
2010-07-27,4.67,4.67,4.63,4.63,27200,1.93566473266373,1.93566473266373,1.91908516321907,1.91908516321907,65622.9345177965,0.0,1.0
2010-07-28,4.69,4.69,4.61,4.69,42900,1.94395451738606,1.94395451738606,1.91079537849674,1.94395451738606,103500.87833873,0.0,1.0
2010-07-29,4.68,4.69,4.63,4.68,28800,1.93980962502489,1.94395451738606,1.91908516321907,1.93980962502489,69483.1071364906,0.0,1.0
2010-07-30,4.68,4.72,4.65,4.72,26800,1.93980962502489,1.95638919446955,1.9273749479414,1.95638919446955,64657.8913631232,0.0,1.0
2010-08-02,4.67,4.69,4.67,4.68,23000,1.93566473266373,1.94395451738606,1.93566473266373,1.93980962502489,55489.981393725,0.0,1.0
2010-08-03,4.65,4.7,4.64,4.69,103900,1.9273749479414,1.94809940974722,1.92323005558024,1.94395451738606,250669.959426436,0.0,1.0
2010-08-04,4.72,4.72,4.66,4.66,49100,1.95638919446955,1.95638919446955,1.93151984030256,1.93151984030256,118459.047236169,0.0,1.0
2010-08-05,4.78,4.79,4.69,4.7,82000,1.98125854863654,1.9854034409977,1.94395451738606,1.94809940974722,197833.846708063,0.0,1.0
2010-08-06,4.78,4.78,4.7499,4.75,38700,1.98125854863654,1.98125854863654,1.96878242262943,1.96882387155304,93367.9252146589,0.0,1.0
2010-08-09,4.75,4.79,4.7499,4.78,125500,1.96882387155304,1.9854034409977,1.96878242262943,1.98125854863654,302782.289778804,0.0,1.0
2010-08-10,4.73,4.76,4.71,4.72,18400,1.97296876391421,1.98548230787138,1.96462640127609,1.96879758259515,44112.2036961881,0.03,1.0
2010-08-11,4.7099,4.75,4.68,4.73,67700,1.9645846894629,1.98131112655232,1.95211285731892,1.97296876391421,162304.140773475,0.0,1.0
2010-08-12,4.706,4.71,4.67,4.68,20800,1.96295792874847,1.96462640127609,1.94794167599986,1.95211285731892,49865.9693956909,0.0,1.0
2010-08-13,4.75,4.76,4.69,4.7,26500,1.98131112655232,1.98548230787138,1.95628403863798,1.96045521995703,63531.1629320101,0.0,1.0
2010-08-16,4.76,4.794,4.73,4.77,86000,1.98548230787138,1.99966432435618,1.97296876391421,1.98965348919044,206176.604232184,0.0,1.0
2010-08-17,4.74,4.776,4.71,4.76,53100,1.97713994523326,1.99215619798187,1.96462640127609,1.98548230787138,127302.0661015,0.0,1.0
2010-08-18,4.72,4.76,4.68,4.73,56300,1.96879758259515,1.98548230787138,1.95211285731892,1.97296876391421,134973.753700836,0.0,1.0
2010-08-19,4.68,4.73,4.6378,4.71,145100,1.95211285731892,1.97296876391421,1.9345104721525,1.96462640127609,347863.08458244,0.0,1.0
2010-08-20,4.73,4.73,4.65,4.69,61300,1.97296876391421,1.97296876391421,1.93959931336175,1.95628403863798,146960.7655748,0.0,1.0
2010-08-23,4.73,4.78,4.73,4.77,49700,1.97296876391421,1.99382467050949,1.97296876391421,1.98965348919044,119150.898027204,0.0,1.0
2010-08-24,4.72,4.76,4.71,4.72,34000,1.96879758259515,1.98548230787138,1.96462640127609,1.96879758259515,81511.6807429563,0.0,1.0
2010-08-25,4.757,4.76,4.7,4.73,29200,1.98423095347566,1.98548230787138,1.96045521995703,1.97296876391421,70004.1493439508,0.0,1.0
2010-08-26,4.77,4.8,4.75,4.75,62200,1.98965348919044,2.00216703314761,1.98131112655232,1.98131112655232,149118.427712114,0.0,1.0
2010-08-27,4.73,4.79,4.71,4.77,45200,1.97296876391421,1.99799585182855,1.96462640127609,1.98965348919044,108362.587340636,0.0,1.0
2010-08-30,4.72,4.75,4.71,4.73,63400,1.96879758259515,1.98131112655232,1.96462640127609,1.97296876391421,151995.310561866,0.0,1.0
2010-08-31,4.71,4.77,4.71,4.77,106700,1.96462640127609,1.98965348919044,1.96462640127609,1.98965348919044,255802.833390396,0.0,1.0
2010-09-01,4.72,4.75,4.71,4.74,27800,1.96879758259515,1.98131112655232,1.96462640127609,1.97713994523326,66647.7860192407,0.0,1.0
2010-09-02,4.7585,4.7601,4.71,4.71,81800,1.98485663067352,1.98552401968457,1.96462640127609,1.96462640127609,196107.514258054,0.0,1.0
2010-09-03,4.74,4.75,4.73,4.75,52500,1.97713994523326,1.98131112655232,1.97296876391421,1.98131112655232,125863.624676624,0.0,1.0
2010-09-07,4.7161,4.76,4.67,4.76,101200,1.96717082188072,1.98548230787138,1.94794167599986,1.98548230787138,242617.120329034,0.0,1.0
2010-09-08,4.68,4.73,4.68,4.72,105300,1.95211285731892,1.97296876391421,1.95211285731892,1.96879758259515,252446.470065685,0.0,1.0
2010-09-09,4.74,4.74,4.68,4.71,59200,1.97713994523326,1.97713994523326,1.95211285731892,1.96462640127609,141926.220587736,0.0,1.0
2010-09-10,4.73,4.74,4.69,4.74,66100,1.97296876391421,1.97713994523326,1.95628403863798,1.97713994523326,158468.296973806,0.0,1.0
2010-09-13,4.71,4.76,4.71,4.72,32700,1.97713994523326,1.99812869199795,1.97713994523326,1.9813376945862,77898.8864047402,0.03,1.0
2010-09-14,4.71,4.73,4.67,4.72,70700,1.97713994523326,1.98553544393914,1.96034894782152,1.9813376945862,168423.586202298,0.0,1.0
2010-09-15,4.6272,4.7,4.58,4.68,98600,1.94238258059095,1.97294219588033,1.92256920364509,1.96454669717445,234887.77368524,0.0,1.0
2010-09-16,4.63,4.66,4.61,4.62,56700,1.94355795040977,1.95615119846858,1.9351624517039,1.93936020105683,135072.381013723,0.0,1.0
2010-09-17,4.69,4.7,4.57,4.63,100300,1.96874444652739,1.97294219588033,1.91837145429215,1.94355795040977,238937.56288671,0.0,1.0
2010-09-20,4.72,4.73,4.68,4.69,33000,1.9813376945862,1.98553544393914,1.96454669717445,1.96874444652739,78613.5550873524,0.0,1.0
2010-09-21,4.71,4.75,4.68,4.72,50500,1.97713994523326,1.99393094264501,1.96454669717445,1.9813376945862,120302.56157307,0.0,1.0
2010-09-22,4.7115,4.79,4.71,4.72,103700,1.97776960763621,2.01072194005676,1.97713994523326,1.9813376945862,247037.141289649,0.0,1.0
2010-09-23,4.75,4.75,4.71,4.72,38500,1.99393094264501,1.99393094264501,1.97713994523326,1.9813376945862,91715.8142685778,0.0,1.0
2010-09-24,4.74,4.77,4.73,4.75,23800,1.98973319329208,2.00232644135089,1.98553544393914,1.99393094264501,56697.0488205752,0.0,1.0
2010-09-27,4.75,4.76,4.73,4.76,27500,1.99393094264501,1.99812869199795,1.98553544393914,1.99812869199795,65511.295906127,0.0,1.0
2010-09-28,4.734,4.74,4.71,4.73,17000,1.98721454368031,1.98973319329208,1.97713994523326,1.98553544393914,40497.8920146967,0.0,1.0
2010-09-29,4.75,4.75,4.71,4.73,17700,1.99393094264501,1.99393094264501,1.97713994523326,1.98553544393914,42165.4522741254,0.0,1.0
2010-09-30,4.77,4.84,4.73,4.84,62900,2.00232644135089,2.03171068682144,1.98553544393914,2.03171068682144,149842.200454377,0.0,1.0
2010-10-01,4.83,4.84,4.7601,4.77,40400,2.02751293746851,2.03171068682144,1.99817066949148,2.00232644135089,96242.0492584554,0.0,1.0
2010-10-04,4.73,4.82,4.7299,4.82,70300,1.98553544393914,2.02331518811557,1.98549346644561,2.02331518811557,167470.694625481,0.0,1.0
2010-10-05,4.7599,4.77,4.74,4.75,29400,1.99808671450442,2.00232644135089,1.98973319329208,1.99393094264501,70037.5308960048,0.0,1.0
2010-10-06,4.7801,4.8,4.74,4.74,29600,2.00656616819735,2.0149196894097,1.98973319329208,1.98973319329208,70513.9766844131,0.0,1.0
2010-10-07,4.82,4.86,4.8012,4.86,86800,2.02331518811557,2.04010618552732,2.01542341933205,2.04010618552732,206777.472169157,0.0,1.0
2010-10-08,4.852,4.86,4.82,4.83,52900,2.03674798604497,2.04010618552732,2.02331518811557,2.02751293746851,126019.911033968,0.0,1.0
2010-10-11,4.83,4.85,4.8,4.84,107700,2.02751293746851,2.03590843617438,2.0149196894097,2.03171068682144,256566.057057813,0.0,1.0
2010-10-12,4.78,4.82,4.76,4.79,39300,2.01911743876263,2.03601381900333,2.01066924864229,2.02334153382281,93037.6789351698,0.03,1.0
2010-10-13,4.8,4.81,4.75,4.77,42500,2.02756562888298,2.03178972394315,2.00644515358211,2.01489334370246,100613.266024038,0.0,1.0
2010-10-14,4.71,4.8,4.68,4.78,105900,1.98954877334142,2.02756562888298,1.9768764881609,2.01911743876263,250704.585222252,0.0,1.0
2010-10-15,4.71,4.74,4.69,4.7,72500,1.98954877334142,2.00222105852194,1.98110058322108,1.98532467828125,171634.394982183,0.0,1.0
2010-10-18,4.71,4.74,4.7,4.71,25600,1.98954877334142,2.00222105852194,1.98532467828125,1.98954877334142,60604.6967109503,0.0,1.0
2010-10-19,4.71,4.75,4.71,4.73,28800,1.98954877334142,2.00644515358211,1.98954877334142,1.99799696346177,68180.2837998191,0.0,1.0
2010-10-20,4.72,4.74,4.72,4.72,54700,1.9937728684016,2.00222105852194,1.9937728684016,1.9937728684016,129495.19180035,0.0,1.0
2010-10-21,4.73,4.74,4.72,4.72,27600,1.99799696346177,2.00222105852194,1.9937728684016,1.9937728684016,65339.4386414932,0.0,1.0
2010-10-22,4.76,4.77,4.72,4.73,44800,2.01066924864229,2.01489334370246,1.9937728684016,1.99799696346177,106058.219244163,0.0,1.0
2010-10-25,4.73,4.75,4.72,4.75,57800,1.99799696346177,2.00644515358211,1.9937728684016,2.00644515358211,136834.041792692,0.0,1.0
2010-10-26,4.8,4.8,4.7464,4.75,23400,2.02756562888298,2.02756562888298,2.00492447936045,2.00644515358211,55396.4805873529,0.0,1.0
2010-10-27,4.79,4.8,4.76,4.79,17000,2.02334153382281,2.02756562888298,2.01066924864229,2.02334153382281,40245.3064096153,0.0,1.0
2010-10-28,4.76,4.79,4.75,4.79,28200,2.01066924864229,2.02334153382281,2.00644515358211,2.02334153382281,66759.861220656,0.0,1.0
2010-10-29,4.79,4.82,4.77,4.82,21900,2.02334153382281,2.03601381900333,2.01489334370246,2.03601381900333,51845.4241394456,0.0,1.0
2010-11-01,4.83,4.83,4.76,4.79,60500,2.0402379140635,2.0402379140635,2.01066924864229,2.02334153382281,143225.943398925,0.0,1.0
2010-11-02,4.83,4.83,4.78,4.82,47800,2.0402379140635,2.0402379140635,2.01911743876263,2.03601381900333,113160.332139977,0.0,1.0
2010-11-03,4.81,4.83,4.8,4.82,17900,2.03178972394315,2.0402379140635,2.02756562888298,2.03601381900333,42375.9402783598,0.0,1.0
2010-11-04,4.83,4.83,4.785,4.83,49400,2.0402379140635,2.0402379140635,2.02122948629272,2.0402379140635,116948.125684412,0.0,1.0
2010-11-05,4.8326,4.85,4.8,4.82,91500,2.04133617877914,2.04868610418384,2.02756562888298,2.03601381900333,216614.443322342,0.0,1.0
2010-11-08,4.71,4.82,4.67,4.82,152000,2.00222105852194,2.0489820598887,1.98521705802494,2.0489820598887,357562.915919234,0.03,1.0
2010-11-09,4.7,4.75,4.68,4.71,48000,1.99797005839769,2.01922505901894,1.98946805814919,2.00222105852194,112914.605027126,0.0,1.0
2010-11-10,4.66,4.72,4.63,4.7,99000,1.98096605790069,2.00647205864619,1.96821305752794,1.99797005839769,232886.372868448,0.0,1.0
2010-11-11,4.61,4.61,4.4508,4.58,112900,1.95971105727944,1.95971105727944,1.89203513530137,1.94695805690669,265584.56057422,0.0,1.0
2010-11-12,4.57,4.6,4.5,4.56,107000,1.94270705678244,1.95546005715519,1.91295005591268,1.93845605665819,251705.473706302,0.0,1.0
2010-11-15,4.27,4.57,4.23,4.57,569100,1.81517705305492,1.94270705678244,1.79817305255792,1.94270705678244,1338743.78585287,0.0,1.0
2010-11-16,4.34,4.38,3.93,4.15,440600,1.84493405392468,1.86193805442168,1.67064304883041,1.76416505156392,1036461.97864483,0.0,1.0
2010-11-17,4.3801,4.3801,4.31,4.37,170100,1.86198056442292,1.86198056442292,1.83218105355193,1.85768705429743,400141.131564879,0.0,1.0
2010-11-18,4.26,4.39,4.22,4.39,109600,1.81092605293067,1.86618905454593,1.79392205243367,1.86618905454593,257821.681478606,0.0,1.0
2010-11-19,4.36,4.39,4.26,4.26,66600,1.85343605417318,1.86618905454593,1.81092605293067,1.81092605293067,156669.014475138,0.0,1.0
2010-11-22,4.5,4.52,4.25,4.25,229700,1.91295005591268,1.92145205616118,1.80667505280642,1.80667505280642,540343.432806895,0.0,1.0
2010-11-23,4.5,4.51,4.35,4.35,64600,1.91295005591268,1.91720105603693,1.84918505404893,1.84918505404893,151964.239265675,0.0,1.0
2010-11-24,4.53,4.53,4.45,4.48,51300,1.92570305628543,1.92570305628543,1.89169505529143,1.90444805566418,120677.484122742,0.0,1.0
2010-11-26,4.57,4.6,4.49,4.52,13600,1.94270705678244,1.95546005715519,1.90869905578843,1.92145205616118,31992.4714243524,0.0,1.0
2010-11-29,4.5,4.59,4.5,4.58,24422,1.91295005591268,1.95120905703094,1.91295005591268,1.94695805690669,57450.0100827601,0.0,1.0
2010-11-30,4.45,4.58,4.45,4.52,65500,1.89169505529143,1.94695805690669,1.89169505529143,1.92145205616118,154081.388109933,0.0,1.0
2010-12-01,4.4,4.49,4.39,4.47,100100,1.87044005467018,1.90869905578843,1.86618905454593,1.90019705553993,235473.999233653,0.0,1.0
2010-12-02,4.4063,4.46,4.35,4.4,69200,1.87311818474846,1.89594605541568,1.84918505404893,1.87044005467018,162785.22224744,0.0,1.0
2010-12-03,4.45,4.52,4.41,4.41,89300,1.89169505529143,1.92145205616118,1.87469105479443,1.87469105479443,210068.21310255,0.0,1.0
2010-12-06,4.43,4.5299,4.41,4.52,56200,1.88319305504293,1.92566054628419,1.87469105479443,1.92145205616118,132204.183385927,0.0,1.0
2010-12-07,4.31,4.42,4.19,4.4,204800,1.83218105355193,1.87894205491868,1.78116905206092,1.87044005467018,481768.981449071,0.0,1.0
2010-12-08,4.2901,4.34,4.24,4.26,72500,1.82372156330467,1.84493405392468,1.80242405268217,1.81092605293067,170548.101343055,0.0,1.0
2010-12-09,4.32,4.35,4.26,4.28,45000,1.83643205367618,1.84918505404893,1.81092605293067,1.81942805317917,105857.442212931,0.0,1.0
2010-12-10,4.25,4.31,4.2,4.3,78100,1.80667505280642,1.83218105355193,1.78542005218517,1.82793005342768,183721.471929554,0.0,1.0
2010-12-13,4.17,4.2,4.1,4.2,145900,1.78542005218517,1.79826480076204,1.75544897217247,1.79826480076204,340761.827590867,0.03,1.0
2010-12-14,4.05,4.17,4.01,4.1,244000,1.73404105787768,1.78542005218517,1.71691472644186,1.75544897217247,569882.700014885,0.0,1.0
2010-12-15,4.17,4.17,4.04,4.05,80200,1.78542005218517,1.78542005218517,1.72975947501873,1.73404105787768,187313.903857351,0.0,1.0
2010-12-16,4.35,4.35,4.14,4.14,161700,1.8624885436464,1.8624885436464,1.7725753036083,1.7725753036083,377664.068001667,0.0,1.0
2010-12-17,4.3801,4.45,4.37,4.39,75200,1.87537610805186,1.90530437223597,1.87105170936432,1.87961487508223,175635.979676719,0.0,1.0
2010-12-20,4.2,4.41,4.19,4.41,104300,1.79826480076204,1.88817804080015,1.79398321790309,1.88817804080015,243601.498408002,0.0,1.0
2010-12-21,4.12,4.23,4.12,4.17,76500,1.76401213789039,1.81110954933892,1.76401213789039,1.78542005218517,178672.239963682,0.0,1.0
2010-12-22,4.23,4.23,4.12,4.12,48000,1.81110954933892,1.81110954933892,1.76401213789039,1.76401213789039,112108.072134075,0.0,1.0
2010-12-23,4.24,4.3,4.18,4.26,55300,1.81539113219787,1.84108062935162,1.78970163504413,1.82395429791579,129157.8414378,0.0,1.0
2010-12-27,4.23,4.28,4.18,4.27,52500,1.81110954933892,1.8325174636337,1.78970163504413,1.82823588077474,122618.203896645,0.0,1.0
2010-12-28,4.27,4.28,4.23,4.23,56800,1.82823588077474,1.8325174636337,1.81110954933892,1.81110954933892,132661.21869199,0.0,1.0
2010-12-29,4.22,4.29,4.21,4.26,63300,1.80682796647996,1.83679904649266,1.802546383621,1.82395429791579,147842.520126812,0.0,1.0
2010-12-30,4.18,4.25,4.16,4.18,106500,1.78970163504413,1.81967271505683,1.78113846932621,1.78970163504413,248739.78504748,0.0,1.0
2010-12-31,4.32,4.32,4.18,4.23,66400,1.84964379506953,1.84964379506953,1.78970163504413,1.81110954933892,155082.833118804,0.0,1.0
2011-01-03,4.35,4.36,4.28,4.31,87000,1.8624885436464,1.86677012650536,1.8325174636337,1.84536221221057,203195.880743012,0.0,1.0
2011-01-04,4.37,4.37,4.33,4.37,36100,1.87105170936432,1.87105170936432,1.85392537792849,1.87105170936432,84314.6125841691,0.0,1.0
2011-01-05,4.38,4.39,4.34,4.36,75700,1.87533329222327,1.87961487508223,1.85820696078744,1.86677012650536,176803.772094782,0.0,1.0
2011-01-06,4.3,4.39,4.29,4.35,42500,1.84108062935162,1.87961487508223,1.83679904649266,1.8624885436464,99262.3555353791,0.0,1.0
2011-01-07,4.27,4.32,4.25,4.32,76500,1.82823588077474,1.84964379506953,1.81967271505683,1.84964379506953,178672.239963683,0.0,1.0
2011-01-10,4.21,4.3,4.15,4.28,92700,1.802546383621,1.84108062935162,1.77685688646726,1.8325174636337,216508.714308933,0.0,1.0
2011-01-11,4.19,4.21,4.15,4.19,66800,1.80682796647996,1.81545244364693,1.78957901214602,1.80682796647996,154907.940984156,0.03,1.0
2011-01-12,4.1,4.2,4.08,4.2,84200,1.7680178192286,1.81114020506344,1.75939334206163,1.81114020506344,195258.213036915,0.0,1.0
2011-01-13,4.05,4.1,4.02,4.1,131600,1.74645662631118,1.7680178192286,1.73351991056072,1.7680178192286,305177.919663397,0.0,1.0
2011-01-14,3.99,4.02,3.85,4.01,353000,1.72058319481027,1.73351991056072,1.66021185464149,1.72920767197724,818600.346817471,0.0,1.0
2011-01-18,4.08,4.09,3.95,4.02,147400,1.75939334206163,1.76370558064511,1.70333424047633,1.73351991056072,341817.821872225,0.0,1.0
2011-01-19,4.09,4.09,4.03,4.08,74400,1.76370558064511,1.76370558064511,1.73783214914421,1.75939334206163,172532.197742833,0.0,1.0
2011-01-20,4.121,4.14,4.05,4.09,82900,1.77707352025392,1.78526677356254,1.74645662631118,1.76370558064511,192243.53753872,0.0,1.0
2011-01-21,4.17,4.18,4.14,4.14,48000,1.79820348931299,1.80251572789647,1.78526677356254,1.78526677356254,111311.095317956,0.0,1.0
2011-01-24,4.205,4.21,4.14,4.15,85200,1.81329632435518,1.81545244364693,1.78526677356254,1.78957901214602,197577.194189373,0.0,1.0
2011-01-25,4.18,4.25,4.17,4.24,92700,1.80251572789647,1.83270139798086,1.79820348931299,1.82838915939738,214969.552832804,0.0,1.0
2011-01-26,4.25,4.25,4.19,4.2,110600,1.83270139798086,1.83270139798086,1.80682796647996,1.81114020506344,256479.315461792,0.0,1.0
2011-01-27,4.22,4.25,4.2,4.23,74500,1.81976468223041,1.83270139798086,1.81114020506344,1.8240769208139,172764.095858078,0.0,1.0
2011-01-28,4.19,4.23,4.19,4.23,43000,1.80682796647996,1.8240769208139,1.80682796647996,1.8240769208139,99716.1895556692,0.0,1.0
2011-01-31,4.23,4.25,4.18,4.25,31400,1.8240769208139,1.83270139798086,1.80251572789647,1.83270139798086,72816.008187163,0.0,1.0
2011-02-01,4.23,4.23,4.19,4.22,81700,1.8240769208139,1.8240769208139,1.80682796647996,1.81976468223041,189460.760155771,0.0,1.0
2011-02-02,4.25,4.26,4.22,4.22,80900,1.83270139798086,1.83701363656435,1.81976468223041,1.81976468223041,187605.575233806,0.0,1.0
2011-02-03,4.28,4.29,4.24,4.25,66200,1.84563811373132,1.8499503523148,1.82838915939738,1.83270139798086,153516.552292681,0.0,1.0
2011-02-04,4.26,4.26,4.23,4.26,46600,1.83701363656435,1.83701363656435,1.8240769208139,1.83701363656435,108064.521704516,0.0,1.0
2011-02-07,4.27,4.27,4.19,4.25,81000,1.84132587514783,1.84132587514783,1.80682796647996,1.83270139798086,187837.473349052,0.0,1.0
2011-02-08,4.26,4.26,4.22,4.26,66200,1.83701363656435,1.83701363656435,1.81976468223041,1.83701363656435,153516.552292681,0.0,1.0
2011-02-09,4.22,4.24,4.2,4.24,39500,1.83270139798086,1.84138718659689,1.82401560936484,1.84138718659689,90953.169012501,0.03,1.0
2011-02-10,4.22,4.23,4.2,4.23,24800,1.83270139798086,1.83704429228888,1.82401560936484,1.83704429228888,57104.7744686082,0.0,1.0
2011-02-11,4.2,4.24,4.2,4.21,59700,1.82401560936484,1.84138718659689,1.82401560936484,1.82835850367285,137465.928861932,0.0,1.0
2011-02-14,4.2,4.23,4.19,4.21,27000,1.82401560936484,1.83704429228888,1.81967271505683,1.82835850367285,62170.5205908234,0.0,1.0
2011-02-15,4.23,4.23,4.2,4.22,37200,1.83704429228888,1.83704429228888,1.82401560936484,1.83270139798086,85657.1617029119,0.0,1.0
2011-02-16,4.2,4.2399,4.2,4.23,33900,1.82401560936484,1.84134375765381,1.82401560936484,1.83704429228888,78058.5425195893,0.0,1.0
2011-02-17,4.22,4.23,4.21,4.21,48100,1.83270139798086,1.83704429228888,1.82835850367285,1.82835850367285,110755.631126615,0.0,1.0
2011-02-18,4.2,4.22,4.2,4.21,63900,1.82401560936484,1.83270139798086,1.82401560936484,1.82835850367285,147136.898731615,0.0,1.0
2011-02-22,4.16,4.19,4.1,4.18,144200,1.8066440321328,1.81967271505683,1.78058666628473,1.81532982074882,332036.63219247,0.0,1.0
2011-02-23,4.21,4.23,4.19,4.19,50000,1.82835850367285,1.83704429228888,1.81967271505683,1.81967271505683,115130.59368671,0.0,1.0
2011-02-24,4.23,4.23,4.1801,4.21,30500,1.83704429228888,1.83704429228888,1.8153732496919,1.82835850367285,70229.6621488929,0.0,1.0
2011-02-25,4.25,4.25,4.2,4.23,22700,1.8457300809049,1.8457300809049,1.82401560936484,1.83704429228888,52269.2895337662,0.0,1.0
2011-02-28,4.27,4.29,4.23,4.29,37300,1.85441586952092,1.86310165813695,1.83704429228888,1.86310165813695,85887.4228902856,0.0,1.0
2011-03-01,4.28,4.3,4.26,4.27,55400,1.85875876382893,1.86744455244496,1.85007297521291,1.85441586952092,127564.697804875,0.0,1.0
2011-03-02,4.2899,4.2899,4.25,4.27,27800,1.86305822919387,1.86305822919387,1.8457300809049,1.85441586952092,64012.6100898105,0.0,1.0
2011-03-03,4.2799,4.31,4.26,4.26,37700,1.85871533488585,1.87178744675297,1.85007297521291,1.85007297521291,86808.4676397794,0.0,1.0
2011-03-04,4.28,4.28,4.22,4.28,49900,1.85875876382893,1.85875876382893,1.83270139798086,1.85875876382893,114900.332499337,0.0,1.0
2011-03-07,4.28,4.29,4.26,4.2815,23100,1.85875876382893,1.86310165813695,1.85007297521291,1.85941019797514,53190.33428326,0.0,1.0
2011-03-08,4.3,4.32,4.26,4.26,38500,1.86744455244496,1.87613034106098,1.85007297521291,1.85007297521291,88650.5571387664,0.0,1.0
2011-03-09,4.2863,4.29,4.25,4.29,6500,1.87452347016702,1.87614158762021,1.85864842596408,1.87614158762021,14862.9507410316,0.03,1.0
2011-03-10,4.2501,4.28,4.24,4.28,25200,1.85869215886822,1.87176829720617,1.85427513555004,1.87176829720617,57622.5167190763,0.0,1.0
2011-03-11,4.219,4.251,4.21,4.24,29300,1.84509122568057,1.85908575500548,1.84115526430794,1.85427513555004,66997.608724958,0.0,1.0
2011-03-14,4.23,4.24,4.21,4.21,32800,1.84990184513601,1.85427513555004,1.84115526430794,1.84115526430794,75000.7360470518,0.0,1.0
2011-03-15,4.19,4.2251,4.18,4.22,65500,1.83240868347988,1.84775893283313,1.82803539306584,1.84552855472198,149772.811313472,0.0,1.0
2011-03-16,4.18,4.21,4.18,4.19,31700,1.82803539306584,1.84115526430794,1.82803539306584,1.83240868347988,72485.4674601082,0.0,1.0
2011-03-17,4.17,4.23,4.14,4.17,56200,1.82366210265181,1.84990184513601,1.81054223140971,1.82366210265181,128507.358714766,0.0,1.0
2011-03-18,4.16,4.17,4.13,4.16,31332,1.81928881223778,1.82366210265181,1.80616894099568,1.81928881223778,71643.9957873849,0.0,1.0
2011-03-21,4.17,4.17,4.12,4.17,39413,1.82366210265181,1.82366210265181,1.80179565058164,1.82366210265181,90122.0734701968,0.0,1.0
2011-03-22,4.14,4.19,4.13,4.16,39200,1.81054223140971,1.83240868347988,1.80616894099568,1.81928881223778,89635.0260074523,0.0,1.0
2011-03-23,4.16,4.1699,4.12,4.16,54600,1.81928881223778,1.82361836974767,1.80179565058164,1.81928881223778,124848.786224665,0.0,1.0
2011-03-24,4.15,4.17,4.13,4.15,77300,1.81491552182374,1.82366210265181,1.80616894099568,1.81491552182374,176754.783427961,0.0,1.0
2011-03-25,4.18,4.18,4.14,4.14,21300,1.82803539306584,1.82803539306584,1.81054223140971,1.81054223140971,48704.7462744575,0.0,1.0
2011-03-28,4.21,4.21,4.1782,4.18,20600,1.84115526430794,1.84115526430794,1.82724820079132,1.82803539306584,47104.1208100387,0.0,1.0
2011-03-29,4.21,4.21,4.19,4.2,45200,1.84115526430794,1.84115526430794,1.83240868347988,1.83678197389391,103354.672845328,0.0,1.0
2011-03-30,4.2042,4.22,4.2,4.2,27200,1.8386187558678,1.84552855472198,1.83678197389391,1.83678197389391,62195.7323317017,0.0,1.0
2011-03-31,4.22,4.22,4.18,4.22,25300,1.84552855472198,1.84552855472198,1.82803539306584,1.84552855472198,57851.1774997075,0.0,1.0
2011-04-01,4.25,4.25,4.19,4.22,37900,1.85864842596408,1.85864842596408,1.83240868347988,1.84552855472198,86662.4358592457,0.0,1.0
2011-04-04,4.28,4.2846,4.22,4.22,99300,1.87176829720617,1.87378001079663,1.84552855472198,1.84552855472198,227060.155166837,0.0,1.0
2011-04-05,4.29,4.29,4.22,4.24,23600,1.87614158762021,1.87614158762021,1.84552855472198,1.85427513555004,53963.9442289763,0.0,1.0
2011-04-06,4.26,4.27,4.24,4.26,8100,1.86302171637811,1.86739500679214,1.85427513555004,1.86302171637811,18521.5232311317,0.0,1.0
2011-04-07,4.28,4.31,4.23,4.28,94000,1.87176829720617,1.88488816844827,1.84990184513601,1.87176829720617,214941.133793381,0.0,1.0
2011-04-08,4.25,4.28,4.24,4.28,43100,1.85864842596408,1.87176829720617,1.85427513555004,1.87176829720617,98552.7964520709,0.0,1.0
2011-04-11,4.24,4.26,4.2,4.25,62500,1.86739500679214,1.87620347380531,1.8497780727658,1.87179924029873,141908.915380053,0.03,1.0
2011-04-12,4.2,4.22,4.2,4.2,15500,1.8497780727658,1.85858653977897,1.8497780727658,1.8497780727658,35193.4110142532,0.0,1.0
2011-04-13,4.22,4.24,4.22,4.22,34800,1.85858653977897,1.86739500679214,1.85858653977897,1.85858653977897,79014.8840836137,0.0,1.0
2011-04-14,4.2,4.24,4.2,4.24,30500,1.8497780727658,1.86739500679214,1.8497780727658,1.86739500679214,69251.550705466,0.0,1.0
2011-04-15,4.19,4.2294,4.19,4.21,26900,1.84537383925922,1.86272651927516,1.84537383925922,1.85418230627239,61077.5971795748,0.0,1.0
2011-04-18,4.18,4.21,4.18,4.19,64900,1.84096960575263,1.85418230627239,1.84096960575263,1.84537383925922,147358.217730647,0.0,1.0
2011-04-19,4.24,4.24,4.18,4.18,22000,1.86739500679214,1.86739500679214,1.84096960575263,1.84096960575263,49951.9382137788,0.0,1.0
2011-04-20,4.19,4.24,4.19,4.24,50000,1.84537383925922,1.86739500679214,1.84537383925922,1.86739500679214,113527.132304042,0.0,1.0
2011-04-21,4.19,4.24,4.18,4.2,125200,1.84537383925922,1.86739500679214,1.84096960575263,1.8497780727658,284271.939289322,0.0,1.0
2011-04-25,4.19,4.2,4.17,4.19,57300,1.84537383925922,1.8497780727658,1.83656537224604,1.84537383925922,130102.093620432,0.0,1.0
2011-04-26,4.16,4.22,4.16,4.22,73000,1.83216113873946,1.85858653977897,1.83216113873946,1.85858653977897,165749.613163902,0.0,1.0
2011-04-27,4.17,4.19,4.1699,4.17,45300,1.83656537224604,1.84537383925922,1.83652132991098,1.83656537224604,102855.581867463,0.0,1.0
2011-04-28,4.23,4.23,4.17,4.18,62100,1.86299077328556,1.86299077328556,1.83656537224604,1.84096960575263,141000.698321621,0.0,1.0
2011-04-29,4.26,4.26,4.22,4.23,27000,1.87620347380531,1.87620347380531,1.85858653977897,1.86299077328556,61304.6514441831,0.0,1.0
2011-05-02,4.28,4.29,4.27,4.27,12667,1.88501194081848,1.88941617432507,1.8806077073119,1.8806077073119,28760.9636979062,0.0,1.0
2011-05-03,4.28,4.3,4.26,4.26,4238,1.88501194081848,1.89382040783165,1.87620347380531,1.87620347380531,9622.55973409066,0.0,1.0
2011-05-04,4.29,4.33,4.26,4.3,120000,1.88941617432507,1.90703310835141,1.87620347380531,1.89382040783165,272465.117529702,0.0,1.0
2011-05-05,4.32,4.32,4.25,4.26,55600,1.90262887484482,1.90262887484482,1.87179924029873,1.87620347380531,126242.171122096,0.0,1.0
2011-05-06,4.28,4.31,4.28,4.3,92300,1.88501194081848,1.89822464133824,1.88501194081848,1.89382040783165,209571.086233263,0.0,1.0
2011-05-09,4.32,4.32,4.28,4.32,33000,1.90262887484482,1.90262887484482,1.88501194081848,1.90262887484482,74927.9073206683,0.0,1.0
2011-05-10,4.28,4.33,4.28,4.29,50900,1.89822464133824,1.9204001628492,1.89822464133824,1.90265974564043,114766.184810674,0.03,1.0
2011-05-11,4.26,4.2946,4.26,4.27,27200,1.88935443273385,1.90469989361944,1.88935443273385,1.89378953703605,61328.8846139557,0.0,1.0
2011-05-12,4.32,4.35,4.29,4.29,26000,1.91596505854701,1.92927037145358,1.90265974564043,1.90265974564043,58623.1985280457,0.0,1.0
2011-05-13,4.36,4.36,4.28,4.34,88200,1.93370547575578,1.93370547575578,1.89822464133824,1.92483526715139,198867.92731437,0.0,1.0
2011-05-16,4.33,4.36,4.33,4.36,73000,1.9204001628492,1.93370547575578,1.9204001628492,1.93370547575578,164595.903559513,0.0,1.0
2011-05-17,4.3,4.34,4.3,4.31,39000,1.90709484994262,1.92483526715139,1.90709484994262,1.91152995424481,87934.7977920688,0.0,1.0
2011-05-18,4.36,4.36,4.3,4.32,39500,1.93370547575578,1.93370547575578,1.90709484994262,1.91596505854701,89062.1669945309,0.0,1.0
2011-05-19,4.34,4.36,4.34,4.35,84000,1.92483526715139,1.93370547575578,1.92483526715139,1.92927037145358,189398.026013686,0.0,1.0
2011-05-20,4.32,4.36,4.32,4.34,21000,1.91596505854701,1.93370547575578,1.91596505854701,1.92483526715139,47349.5065034215,0.0,1.0
2011-05-23,4.32,4.336,4.32,4.32,14500,1.91596505854701,1.92306122543051,1.91596505854701,1.91596505854701,32693.7068714101,0.0,1.0
2011-05-24,4.34,4.35,4.32,4.34,48200,1.92483526715139,1.92927037145358,1.91596505854701,1.92483526715139,108678.391117377,0.0,1.0
2011-05-25,4.35,4.36,4.31,4.36,35900,1.92927037145358,1.93370547575578,1.91152995424481,1.93370547575578,80945.1087368018,0.0,1.0
2011-05-26,4.36,4.36,4.32,4.34,26300,1.93370547575578,1.93370547575578,1.91596505854701,1.92483526715139,59299.6200495231,0.0,1.0
2011-05-27,4.36,4.36,4.32,4.33,25300,1.93370547575578,1.93370547575578,1.91596505854701,1.9204001628492,57044.8816445983,0.0,1.0
2011-05-31,4.39,4.4,4.36,4.4,32700,1.94701078866235,1.95144589296454,1.93370547575578,1.95144589296454,73729.9458410422,0.0,1.0
2011-06-01,4.39,4.42,4.38,4.41,72400,1.94701078866235,1.96031610156893,1.94257568436016,1.95588099726674,163243.060516558,0.0,1.0
2011-06-02,4.44,4.44,4.39,4.39,78100,1.96918631017331,1.96918631017331,1.94701078866235,1.94701078866235,176095.06942463,0.0,1.0
2011-06-03,4.43,4.44,4.39,4.43,36600,1.96475120587112,1.96918631017331,1.94701078866235,1.96475120587112,82523.4256202491,0.0,1.0
2011-06-06,4.45,4.45,4.42,4.42,70600,1.9736214144755,1.9736214144755,1.96031610156893,1.96031610156893,159184.531387694,0.0,1.0
2011-06-07,4.44,4.45,4.42,4.44,45100,1.96918631017331,1.9736214144755,1.96031610156893,1.96918631017331,101688.70206211,0.0,1.0
2011-06-08,4.37,4.42,4.37,4.42,44000,1.95144589296454,1.97377364917695,1.95144589296454,1.97377364917695,98532.0682952156,0.03,1.0
2011-06-09,4.34,4.37,4.31,4.37,55900,1.9380492392371,1.95144589296454,1.92465258550965,1.95144589296454,125180.514038694,0.0,1.0
2011-06-10,4.32,4.35,4.32,4.33,45400,1.92911813675214,1.94251479047958,1.92911813675214,1.93358368799462,101667.179559154,0.0,1.0
2011-06-13,4.3,4.329,4.3,4.3,60900,1.92018703426717,1.93313713287037,1.92018703426717,1.92018703426717,136377.339981332,0.0,1.0
2011-06-14,4.3,4.31,4.24,4.3,91100,1.92018703426717,1.92465258550965,1.89339372681228,1.92018703426717,204006.168674866,0.0,1.0
2011-06-15,4.2701,4.33,4.2699,4.27,43200,1.90683503605215,1.93358368799462,1.9067457250273,1.90679038053973,96740.5761443933,0.0,1.0
2011-06-16,4.27,4.32,4.27,4.3,24900,1.90679038053973,1.92911813675214,1.90679038053973,1.92018703426717,55760.1931943377,0.0,1.0
2011-06-17,4.29,4.29,4.28,4.28,6700,1.91572148302469,1.91572148302469,1.91125593178221,1.91125593178221,15003.7467631351,0.0,1.0
2011-06-20,4.2899,4.2999,4.28,4.29,26000,1.91567682751227,1.92014237875475,1.91125593178221,1.91572148302469,58223.494901718,0.0,1.0
2011-06-21,4.33,4.35,4.26,4.29,48600,1.93358368799462,1.94251479047958,1.90232482929724,1.91572148302469,108833.148162442,0.0,1.0
2011-06-22,4.3,4.33,4.27,4.27,25800,1.92018703426717,1.93358368799462,1.90679038053973,1.90679038053973,57775.6218640127,0.0,1.0
2011-06-23,4.31,4.33,4.303,4.31,43800,1.92465258550965,1.93358368799462,1.92152669963992,1.92465258550965,98084.19525751,0.0,1.0
2011-06-24,4.32,4.33,4.3,4.33,25200,1.92911813675214,1.93358368799462,1.92018703426717,1.93358368799462,56432.0027508959,0.0,1.0
2011-06-27,4.32,4.33,4.31,4.32,29800,1.92911813675214,1.93358368799462,1.92465258550965,1.92911813675214,66733.082618123,0.0,1.0
2011-06-28,4.3574,4.37,4.33,4.33,41800,1.94581929839902,1.95144589296454,1.93358368799462,1.93358368799462,93605.4648804545,0.0,1.0
2011-06-29,4.37,4.38,4.34,4.38,34000,1.95144589296454,1.95591144420703,1.9380492392371,1.95591144420703,76138.4164099393,0.0,1.0
2011-06-30,4.38,4.39,4.33,4.38,43500,1.95591144420703,1.96037699544951,1.93358368799462,1.95591144420703,97412.3857009514,0.0,1.0
2011-07-01,4.38,4.38,4.34,4.38,27100,1.95591144420703,1.95591144420703,1.9380492392371,1.95591144420703,60686.7966090984,0.0,1.0
2011-07-05,4.44,4.46,4.38,4.39,92700,1.98270475166192,1.99163585414688,1.95591144420703,1.96037699544951,207589.15297651,0.0,1.0
2011-07-06,4.4,4.46,4.4,4.44,61600,1.96484254669199,1.99163585414688,1.96484254669199,1.98270475166192,137944.895613301,0.0,1.0
2011-07-07,4.45,4.46,4.42,4.42,31700,1.9871703029044,1.99163585414688,1.97377364917695,1.97377364917695,70987.8764763256,0.0,1.0
2011-07-08,4.44,4.4435,4.4,4.43,42600,1.98270475166192,1.98426769459679,1.96484254669199,1.97823920041943,95396.9570312765,0.0,1.0
2011-07-11,4.48,4.48,4.45,4.45,90300,2.00056695663184,2.00056695663184,1.9871703029044,1.9871703029044,202214.676524045,0.0,1.0
2011-07-12,4.5,4.5,4.41,4.44,87000,2.02289471284425,2.02289471284425,1.98243681858737,1.99592278333966,193534.541127719,0.03,1.0
2011-07-13,4.49,4.49,4.42,4.49,47100,2.01839939126015,2.01839939126015,1.98693214017147,2.01839939126015,104775.596403627,0.0,1.0
2011-07-14,4.41,4.48,4.4,4.47,51500,1.98243681858737,2.01390406967606,1.97794149700327,2.00940874809196,114563.550207787,0.0,1.0
2011-07-15,4.38,4.42,4.38,4.42,16400,1.96895085383507,1.98693214017147,1.96895085383507,1.98693214017147,36482.3732700527,0.0,1.0
2011-07-18,4.38,4.39,4.33,4.38,47000,1.96895085383507,1.97344617541917,1.94647424591458,1.96895085383507,104553.142908078,0.0,1.0
2011-07-19,4.38,4.43,4.34,4.41,78100,1.96895085383507,1.99142746175556,1.95096956749868,1.98243681858737,173736.180023849,0.0,1.0
2011-07-20,4.44,4.45,4.4,4.41,26500,1.99592278333966,2.00041810492376,1.97794149700327,1.98243681858737,58950.176320512,0.0,1.0
2011-07-21,4.44,4.44,4.4312,4.44,15600,1.99592278333966,1.99592278333966,1.99196690034566,1.99592278333966,34702.7453056599,0.0,1.0
2011-07-22,4.4478,4.45,4.41,4.43,39400,1.99942913417526,2.00041810492376,1.98243681858737,1.99142746175556,87646.677246346,0.0,1.0
2011-07-25,4.43,4.459,4.4,4.44,47400,1.99142746175556,2.00446389434945,1.97794149700327,1.99592278333966,105442.956890274,0.0,1.0
2011-07-26,4.38,4.46,4.35,4.45,48300,1.96895085383507,2.00491342650786,1.95546488908278,2.00041810492376,107445.038350216,0.0,1.0
2011-07-27,4.3,4.36,4.3,4.34,62100,1.93298828116229,1.95996021066688,1.93298828116229,1.95096956749868,138143.620735992,0.0,1.0
2011-07-28,4.34,4.37,4.29,4.3,36100,1.95096956749868,1.96445553225098,1.92849295957819,1.93298828116229,80305.7118932256,0.0,1.0
2011-07-29,4.32,4.34,4.25,4.33,53100,1.94197892433048,1.95096956749868,1.91051167324179,1.94647424591458,118122.806136573,0.0,1.0
2011-08-01,4.3899,4.42,4.31,4.34,57900,1.97340122220333,1.98693214017147,1.93748360274638,1.95096956749868,128800.57392293,0.0,1.0
2011-08-02,4.31,4.35,4.31,4.35,105200,1.93748360274638,1.95546488908278,1.93748360274638,1.95546488908278,234021.077317655,0.0,1.0
2011-08-03,4.41,4.41,4.32,4.33,58200,1.98243681858737,1.98243681858737,1.94197892433048,1.94647424591458,129467.934409577,0.0,1.0
2011-08-04,4.35,4.43,4.31,4.39,67400,1.95546488908278,1.99142746175556,1.93748360274638,1.97344617541917,149933.656000094,0.0,1.0
2011-08-05,4.3599,4.3806,4.2899,4.35,68600,1.95991525745104,1.96922057313012,1.92844800636235,1.95546488908278,152603.097946683,0.0,1.0
2011-08-08,4.16,4.28,4.14,4.28,112700,1.87005377898491,1.92399763799409,1.86106313581671,1.92399763799409,250705.089483837,0.0,1.0
2011-08-09,4.19,4.3,4.14,4.16,80100,1.89657617633109,1.94636695900327,1.87394400238919,1.88299687196595,176960.463907784,0.029,1.0
2011-08-10,4.33,4.375,4.18,4.18,68500,1.95994626336841,1.98031521991611,1.89204974154271,1.89204974154271,151333.230682686,0.0,1.0
2011-08-11,4.28,4.3499,4.26,4.33,30100,1.93731408942651,1.96895386859728,1.92826121984975,1.95994626336841,66498.2517306402,0.0,1.0
2011-08-12,4.31,4.35,4.28,4.28,18900,1.95089339379165,1.96899913294516,1.93731408942651,1.93731408942651,41754.7162029601,0.0,1.0
2011-08-15,4.41,4.41,4.33,4.34,22500,1.99615774167544,1.99615774167544,1.95994626336841,1.96447269815679,49707.9954797146,0.0,1.0
2011-08-16,4.36,4.4,4.36,4.38,22600,1.97352556773354,1.99163130688706,1.97352556773354,1.9825784373103,49928.9199040689,0.0,1.0
2011-08-17,4.38,4.4,4.36,4.39,11800,1.9825784373103,1.99163130688706,1.97352556773354,1.98710487209868,26069.0820738059,0.0,1.0
2011-08-18,4.37,4.41,4.28,4.36,31500,1.97805200252192,1.99615774167544,1.93731408942651,1.97352556773354,69591.1936716004,0.0,1.0
2011-08-19,4.31,4.3899,4.31,4.34,13600,1.95089339379165,1.9870596077508,1.95089339379165,1.96447269815679,30045.7217121829,0.0,1.0
2011-08-22,4.36,4.376,4.31,4.37,22200,1.97352556773354,1.98076786339495,1.95089339379165,1.97805200252192,49045.2222066517,0.0,1.0
2011-08-23,4.45,4.45,4.33,4.33,54900,2.01426348082896,2.01426348082896,1.95994626336841,1.95994626336841,121287.508970503,0.0,1.0
2011-08-24,4.31,4.44,4.3,4.41,109300,1.95089339379165,2.00973704604058,1.94636695900327,1.99615774167544,241470.395819235,0.0,1.0
2011-08-25,4.3,4.37,4.3,4.37,24500,1.94636695900327,1.97805200252192,1.94636695900327,1.97805200252192,54126.4839668001,0.0,1.0
2011-08-26,4.35,4.39,4.3,4.32,22500,1.96899913294516,1.98710487209868,1.94636695900327,1.95541982858003,49707.9954797146,0.0,1.0
2011-08-29,4.31,4.37,4.31,4.36,22400,1.95089339379165,1.97805200252192,1.95089339379165,1.97352556773354,49487.0710553601,0.0,1.0
2011-08-30,4.32,4.36,4.31,4.33,37200,1.95541982858003,1.97352556773354,1.95089339379165,1.95994626336841,82183.8858597944,0.0,1.0
2011-08-31,4.41,4.42,4.35,4.38,66300,1.99615774167544,2.00068417646382,1.96899913294516,1.9825784373103,146472.893346892,0.0,1.0
2011-09-01,4.36,4.43,4.36,4.4,42400,1.97352556773354,2.0052106112522,1.97352556773354,1.99163130688706,93671.9559262178,0.0,1.0
2011-09-02,4.36,4.38,4.36,4.36,16000,1.97352556773354,1.9825784373103,1.97352556773354,1.97352556773354,35347.9078966859,0.0,1.0
2011-09-06,4.36,4.41,4.3,4.3,22400,1.97352556773354,1.99615774167544,1.94636695900327,1.94636695900327,49487.0710553603,0.0,1.0
2011-09-07,4.38,4.42,4.35,4.37,35400,1.9825784373103,2.00068417646382,1.96899913294516,1.97805200252192,78207.2462214176,0.0,1.0
2011-09-08,4.4,4.42,4.37,4.38,15700,1.99163130688706,2.00068417646382,1.97805200252192,1.9825784373103,34685.1346236231,0.0,1.0
2011-09-09,4.41,4.41,4.38,4.3999,6500,1.99615774167544,1.99615774167544,1.9825784373103,1.99158604253918,14360.0875830287,0.0,1.0
2011-09-12,4.45,4.47,4.37,4.39,55400,2.02739014171526,2.03650200752072,1.99094267849342,2.00005454429888,121599.683715254,0.029,1.0
2011-09-13,4.42,4.46,4.42,4.44,18800,2.01372234300707,2.03194607461799,2.01372234300707,2.02283420881253,41264.8746181728,0.0,1.0
2011-09-14,4.36,4.46,4.36,4.42,32300,1.98638674559068,2.03194607461799,1.98638674559068,2.01372234300707,70896.5664982439,0.0,1.0
2011-09-15,4.34,4.38,4.33,4.38,14900,1.97727487978522,1.99549861139615,1.97271894688249,1.99549861139615,32704.6080750413,0.0,1.0
2011-09-16,4.35,4.38,4.34,4.34,18700,1.98183081268795,1.99549861139615,1.97727487978522,1.97727487978522,41045.3806042465,0.0,1.0
2011-09-19,4.3,4.36,4.29,4.36,58600,1.9590511481743,1.98638674559068,1.95449521527157,1.98638674559068,128623.4921609,0.0,1.0
2011-09-20,4.3,4.36,4.3,4.31,28300,1.9590511481743,1.98638674559068,1.9590511481743,1.96360708107703,62116.8059411857,0.0,1.0
2011-09-21,4.34,4.35,4.31,4.32,22900,1.97727487978522,1.98183081268795,1.96360708107703,1.96816301397976,50264.1291891574,0.0,1.0
2011-09-22,4.3901,4.44,4.3,4.34,41200,2.0001001036279,2.02283420881253,1.9590511481743,1.97727487978522,90431.5337376982,0.0,1.0
2011-09-23,4.36,4.43,4.36,4.4,19900,1.98638674559068,2.0182782759098,1.98638674559068,2.00461047720161,43679.3087713639,0.0,1.0
2011-09-26,4.37,4.42,4.37,4.37,8700,1.99094267849342,2.01372234300707,1.99094267849342,1.99094267849342,19095.9792116012,0.0,1.0
2011-09-27,4.38,4.43,4.38,4.4,11500,1.99549861139615,2.0182782759098,1.99549861139615,2.00461047720161,25241.8116015419,0.0,1.0
2011-09-28,4.4,4.47,4.39,4.39,27200,2.00461047720161,2.03650200752072,2.00005454429888,2.00005454429888,59702.3717879947,0.0,1.0
2011-09-29,4.43,4.43,4.39,4.42,11400,2.0182782759098,2.0182782759098,2.00005454429888,2.01372234300707,25022.3175876155,0.0,1.0
2011-09-30,4.41,4.46,4.41,4.43,20000,2.00916641010434,2.03194607461799,2.00916641010434,2.0182782759098,43898.8027852902,0.0,1.0
2011-10-03,4.41,4.47,4.4,4.43,24100,2.00916641010434,2.03650200752072,2.00461047720161,2.0182782759098,52898.0573562747,0.0,1.0
2011-10-04,4.35,4.43,4.33,4.43,58200,1.98183081268795,2.0182782759098,1.97271894688249,2.0182782759098,127745.516105195,0.0,1.0
2011-10-05,4.37,4.42,4.35,4.35,13900,1.99094267849342,2.01372234300707,1.98183081268795,1.98183081268795,30509.6679357767,0.0,1.0
2011-10-06,4.4,4.4,4.38,4.38,13000,2.00461047720161,2.00461047720161,1.99549861139615,1.99549861139615,28534.2218104386,0.0,1.0
2011-10-07,4.37,4.41,4.34,4.41,28000,1.99094267849342,2.00916641010434,1.97727487978522,2.00916641010434,61458.3238994062,0.0,1.0
2011-10-10,4.43,4.46,4.39,4.4,58900,2.0182782759098,2.03194607461799,2.00005454429888,2.00461047720161,129281.97420268,0.0,1.0
2011-10-11,4.4,4.43,4.35,4.39,38000,2.01782268261953,2.03158056454648,1.99489287940794,2.01323672197721,82861.5920715796,0.029,1.0
2011-10-12,4.39,4.45,4.37,4.38,52600,2.01323672197721,2.04075248583111,2.00406480069258,2.00865076133489,114697.887972766,0.0,1.0
2011-10-13,4.38,4.4,4.35,4.4,28600,2.00865076133489,2.01782268261953,1.99489287940794,2.01782268261953,62364.2508749259,0.0,1.0
2011-10-14,4.45,4.45,4.39,4.43,27900,2.04075248583111,2.04075248583111,2.01323672197721,2.03158056454648,60837.8531262389,0.0,1.0
2011-10-17,4.46,4.49,4.4,4.44,68000,2.04533844647343,2.05909632840038,2.01782268261953,2.0361665251888,148278.63844388,0.0,1.0
2011-10-18,4.48,4.49,4.43,4.46,50900,2.05451036775806,2.05909632840038,2.03158056454648,2.04533844647343,110990.922011669,0.0,1.0
2011-10-19,4.47,4.49,4.46,4.48,30200,2.04992440711575,2.05909632840038,2.04533844647343,2.05451036775806,65853.1600147817,0.0,1.0
2011-10-20,4.48,4.48,4.42,4.43,43600,2.05451036775806,2.05451036775806,2.02699460390416,2.03158056454648,95072.7740610759,0.0,1.0
2011-10-21,4.52,4.52,4.46,4.47,28200,2.07285421032733,2.07285421032733,2.04533844647343,2.04992440711575,61492.0235899619,0.0,1.0
2011-10-24,4.498,4.5394,4.475,4.52,21700,2.06276509691424,2.08175097397343,2.05221738743691,2.07285421032733,47318.3302092967,0.0,1.0
2011-10-25,4.5,4.5,4.46,4.5,28400,2.0636822890427,2.0636822890427,2.04533844647343,2.0636822890427,61928.1372324438,0.0,1.0
2011-10-26,4.54,4.54,4.47,4.5,26900,2.08202613161197,2.08202613161197,2.04992440711575,2.0636822890427,58657.2849138287,0.0,1.0
2011-10-27,4.49,4.53,4.47,4.52,34100,2.05909632840038,2.07744017096965,2.04992440711575,2.07285421032733,74357.3760431808,0.0,1.0
2011-10-28,4.51,4.52,4.48,4.51,25100,2.06826824968502,2.07285421032733,2.05451036775806,2.06826824968502,54732.2621314907,0.0,1.0
2011-10-31,4.49,4.54,4.48,4.52,37100,2.05909632840038,2.08202613161197,2.05451036775806,2.07285421032733,80899.0806804108,0.0,1.0
2011-11-01,4.46,4.52,4.46,4.51,22200,2.04533844647343,2.07285421032733,2.04533844647343,2.06826824968502,48408.6143155019,0.0,1.0
2011-11-02,4.45,4.5,4.44,4.48,13600,2.04075248583111,2.0636822890427,2.0361665251888,2.05451036775806,29655.727688776,0.0,1.0
2011-11-03,4.49,4.5,4.43,4.46,32300,2.05909632840038,2.0636822890427,2.03158056454648,2.04533844647343,70432.3532608428,0.0,1.0
2011-11-04,4.49,4.5,4.45,4.48,12700,2.05909632840038,2.0636822890427,2.04075248583111,2.05451036775806,27693.2162976069,0.0,1.0
2011-11-07,4.53,4.54,4.47,4.51,46300,2.07744017096965,2.08202613161197,2.04992440711575,2.06826824968502,100960.308234583,0.0,1.0
2011-11-08,4.51,4.54,4.5,4.53,18100,2.06826824968502,2.08202613161197,2.0636822890427,2.07744017096965,39468.2846446208,0.0,1.0
2011-11-09,4.56,4.56,4.47,4.51,64700,2.0911980528966,2.0911980528966,2.04992440711575,2.06826824968502,141082.763342927,0.0,1.0
2011-11-10,4.57,4.58,4.523,4.55,51200,2.09578401353892,2.10036997418124,2.07422999852003,2.08661209225428,111645.092475392,0.0,1.0
2011-11-11,4.559,4.57,4.53,4.56,25900,2.09073945683237,2.09578401353892,2.07744017096965,2.0911980528966,56476.7167014188,0.0,1.0
2011-11-14,4.51,4.57,4.5,4.54,29400,2.08156753554774,2.10926023003396,2.0769520864667,2.09541388279085,63699.1102789799,0.029,1.0
2011-11-15,4.48,4.5701,4.45,4.53,59200,2.06772118830462,2.10930638452477,2.05387484106151,2.09079843370981,128264.875119579,0.0,1.0
2011-11-16,4.53,4.55,4.48,4.48,32400,2.09079843370981,2.10002933187188,2.06772118830462,2.06772118830462,70199.0194911209,0.0,1.0
2011-11-17,4.51,4.56,4.49,4.54,42500,2.08156753554774,2.10464478095292,2.07233663738566,2.09541388279085,92082.0471719948,0.0,1.0
2011-11-18,4.48,4.53,4.45,4.52,44400,2.06772118830462,2.09079843370981,2.05387484106151,2.08618298462877,96198.6563396844,0.0,1.0
2011-11-21,4.525,4.53,4.45,4.48,41400,2.08849070916929,2.09079843370981,2.05387484106151,2.06772118830462,89698.7471275434,0.0,1.0
2011-11-22,4.55,4.56,4.5,4.53,63200,2.10002933187188,2.10464478095292,2.0769520864667,2.09079843370981,136931.420735767,0.0,1.0
2011-11-23,4.56,4.56,4.54,4.55,34700,2.10464478095292,2.10464478095292,2.09541388279085,2.10002933187188,75182.2832204289,0.0,1.0
2011-11-25,4.54,4.57,4.54,4.54,34200,2.09541388279085,2.10926023003396,2.09541388279085,2.09541388279085,74098.9650184053,0.0,1.0
2011-11-28,4.6,4.6,4.55,4.55,53900,2.12310657727707,2.12310657727707,2.10002933187188,2.10002933187188,116781.70217813,0.0,1.0
2011-11-29,4.59,4.6,4.56,4.58,24200,2.11849112819603,2.12310657727707,2.10464478095292,2.113875679115,52432.600977936,0.0,1.0
2011-11-30,4.57,4.63,4.57,4.62,34700,2.10926023003396,2.13695292452018,2.10926023003396,2.13233747543914,75182.2832204288,0.0,1.0
2011-12-01,4.48,4.62,4.48,4.57,108400,2.06772118830462,2.13233747543914,2.06772118830462,2.10926023003396,234863.386198689,0.0,1.0
2011-12-02,4.44,4.53,4.44,4.5,132700,2.04925939198048,2.09079843370981,2.04925939198048,2.0769520864667,287512.650817029,0.0,1.0
2011-12-05,4.53,4.54,4.46,4.46,36400,2.09079843370981,2.09541388279085,2.05849029014255,2.05849029014255,78865.5651073087,0.0,1.0
2011-12-06,4.56,4.56,4.49,4.5,34200,2.10464478095292,2.10464478095292,2.07233663738566,2.0769520864667,74098.9650184054,0.0,1.0
2011-12-07,4.56,4.58,4.55,4.56,40300,2.10464478095292,2.113875679115,2.10002933187188,2.10464478095292,87315.4470830918,0.0,1.0
2011-12-08,4.58,4.58,4.53,4.58,32300,2.113875679115,2.113875679115,2.09079843370981,2.113875679115,69982.3558507161,0.0,1.0
2011-12-09,4.6,4.62,4.57,4.57,95600,2.12310657727707,2.13233747543914,2.10926023003396,2.10926023003396,207130.440226888,0.0,1.0
2011-12-12,4.6,4.6,4.47,4.57,127700,2.13649137961208,2.13649137961208,2.07611227540565,2.12255774017982,274946.112867845,0.029,1.0
2011-12-13,4.68,4.69,4.59,4.63,114300,2.17364775143142,2.17829229790883,2.13184683313466,2.15042501904433,246095.072050076,0.0,1.0
2011-12-14,4.77,4.78,4.59,4.65,163400,2.21544866972818,2.22009321620559,2.13184683313466,2.15971411199916,351810.452956976,0.0,1.0
2011-12-15,4.63,4.76,4.63,4.76,96800,2.15042501904433,2.21080412325076,2.15042501904433,2.21080412325076,208416.473967168,0.0,1.0
2011-12-16,4.74,4.76,4.649,4.66,85900,2.20151503029592,2.21080412325076,2.15924965735142,2.16435865847658,184948.090018386,0.0,1.0
2011-12-19,4.74,4.74,4.679,4.74,35300,2.20151503029592,2.20151503029592,2.17318329678368,2.20151503029592,76003.1149900935,0.0,1.0
2011-12-20,4.682,4.75,4.68,4.7,53800,2.1745766607269,2.20615957677334,2.17364775143142,2.18293684438625,115834.775820596,0.0,1.0
2011-12-21,4.7,4.79,4.67,4.71,71200,2.18293684438625,2.22473776268301,2.169003204954,2.18758139086367,153298.067628744,0.0,1.0
2011-12-22,4.73,4.78,4.72,4.76,85500,2.19687048381851,2.22009321620559,2.19222593734109,2.21080412325076,184086.864919348,0.0,1.0
2011-12-23,4.69,4.75,4.67,4.75,39800,2.17829229790883,2.20615957677334,2.169003204954,2.20615957677334,85691.8973542698,0.0,1.0
2011-12-27,4.67,4.74,4.67,4.73,60000,2.169003204954,2.20151503029592,2.169003204954,2.19687048381851,129183.764855683,0.0,1.0
2011-12-28,4.67,4.73,4.67,4.7,28500,2.169003204954,2.19687048381851,2.169003204954,2.18293684438625,61362.2883064494,0.0,1.0
2011-12-29,4.72,4.76,4.68,4.69,47000,2.19222593734109,2.21080412325076,2.17364775143142,2.17829229790883,101193.949136951,0.0,1.0
2011-12-30,4.71,4.77,4.71,4.76,29600,2.18758139086367,2.21544866972818,2.18758139086367,2.21080412325076,63730.6573288035,0.0,1.0
2012-01-03,4.67,4.71,4.67,4.71,87400,2.169003204954,2.18758139086367,2.169003204954,2.18758139086367,188177.684139778,0.0,1.0
2012-01-04,4.71,4.71,4.65,4.65,36200,2.18758139086367,2.18758139086367,2.15971411199916,2.15971411199916,77940.8714629287,0.0,1.0
2012-01-05,4.71,4.78,4.67,4.67,89700,2.18758139086367,2.22009321620559,2.169003204954,2.169003204954,193129.728459246,0.0,1.0
2012-01-06,4.76,4.76,4.71,4.75,35600,2.21080412325076,2.21080412325076,2.18758139086367,2.20615957677334,76649.0338143718,0.0,1.0
2012-01-09,4.74,4.77,4.72,4.76,85200,2.20151503029592,2.21544866972818,2.19222593734109,2.21080412325076,183440.94609507,0.0,1.0
2012-01-10,4.8,4.8,4.74,4.77,89900,2.22938230916043,2.22938230916043,2.20151503029592,2.21544866972818,193560.341008765,0.0,1.0
2012-01-11,4.82,4.83,4.72,4.77,97400,2.23867140211526,2.24331594859268,2.19222593734109,2.21544866972818,209708.311615725,0.0,1.0
2012-01-12,4.8,4.83,4.8,4.82,53500,2.22938230916043,2.24331594859268,2.22938230916043,2.23867140211526,115188.856996317,0.0,1.0
2012-01-13,4.81,4.88,4.8,4.82,118900,2.23402685563785,2.26653868097977,2.22938230916043,2.23867140211526,255999.160689011,0.0,1.0
2012-01-17,4.91,4.91,4.74,4.77,102800,2.29394150519653,2.29394150519653,2.2145178685604,2.22853380443736,220035.253234043,0.029,1.0
2012-01-18,4.86,4.93,4.86,4.87,93600,2.27058161206826,2.30328546244784,2.27058161206826,2.27525359069391,200343.382322046,0.0,1.0
2012-01-19,4.86,4.9,4.82,4.87,72600,2.27058161206826,2.28926952657088,2.25189369756564,2.27525359069391,155394.546544664,0.0,1.0
2012-01-20,4.867,4.9,4.82,4.88,63500,2.27385199710622,2.28926952657088,2.25189369756564,2.27992556931957,135916.717707799,0.0,1.0
2012-01-23,4.82,4.91,4.82,4.85,85500,2.25189369756564,2.29394150519653,2.25189369756564,2.2659096334426,183005.974236485,0.0,1.0
2012-01-24,4.87,4.9,4.82,4.84,102400,2.27525359069391,2.28926952657088,2.25189369756564,2.26123765481695,219179.084933521,0.0,1.0
2012-01-25,4.9,4.9,4.84,4.85,109800,2.28926952657088,2.28926952657088,2.26123765481695,2.2659096334426,235018.19849317,0.0,1.0
2012-01-26,4.93,4.94,4.89,4.9,58800,2.30328546244784,2.3079574410735,2.28459754794522,2.28926952657088,125856.74017667,0.0,1.0
2012-01-27,5.0,5.0,4.89,4.91,72100,2.33598931282743,2.33598931282743,2.28459754794522,2.29394150519653,154324.336169012,0.0,1.0
2012-01-30,4.98,5.0,4.9495,4.98,145600,2.32664535557612,2.33598931282743,2.31239582076787,2.32664535557612,311645.26138985,0.0,1.0
2012-01-31,4.96,5.04,4.96,4.97,79000,2.31730139832481,2.35467722733005,2.31730139832481,2.32197337695046,169093.239353009,0.0,1.0
2012-02-01,4.99,5.03,4.97,4.98,67500,2.33131733420177,2.35000524870439,2.32197337695046,2.32664535557612,144478.400713014,0.0,1.0
2012-02-02,5.04,5.07,5.0,5.0,69100,2.35467722733005,2.36869316320701,2.33598931282743,2.33598931282743,147903.0739151,0.0,1.0
2012-02-03,5.01,5.04,5.0,5.04,59800,2.34066129145308,2.35467722733005,2.33598931282743,2.35467722733005,127997.160927974,0.0,1.0
2012-02-06,5.0,5.02,4.94,5.0,77000,2.33598931282743,2.34533327007874,2.3079574410735,2.33598931282743,164812.397850401,0.0,1.0
2012-02-07,5.0,5.03,5.0,5.0,50200,2.33598931282743,2.35000524870439,2.33598931282743,2.33598931282743,107449.121715456,0.0,1.0
2012-02-08,5.01,5.04,4.96,5.0,70400,2.34066129145308,2.35467722733005,2.31730139832481,2.33598931282743,150685.620891796,0.0,1.0
2012-02-09,5.0,5.05,5.0,5.01,67400,2.33598931282743,2.3593492059557,2.33598931282743,2.34066129145308,144264.358637884,0.0,1.0
2012-02-10,5.05,5.05,5.01,5.01,45100,2.3593492059557,2.3593492059557,2.34066129145308,2.34066129145308,96532.9758838067,0.0,1.0
2012-02-13,4.96,5.05,4.93,5.05,142100,2.31730139832481,2.3593492059557,2.30328546244784,2.3593492059557,304153.788760286,0.0,1.0
2012-02-14,4.84,4.93,4.84,4.93,90000,2.27478639283135,2.31708613980548,2.27478639283135,2.31708613980548,191490.507140683,0.029,1.0
2012-02-15,4.71,4.78,4.51,4.77,306100,2.21368675831315,2.24658656151526,2.11968732059285,2.24188658962924,651280.491508479,0.0,1.0
2012-02-16,4.7,4.74,4.6801,4.74,100700,2.20898678642713,2.2277866739712,2.19963384237396,2.2277866739712,214256.600767409,0.0,1.0
2012-02-17,4.7,4.74,4.66,4.71,103100,2.20898678642713,2.2277866739712,2.19018689888307,2.21368675831315,219363.014291161,0.0,1.0
2012-02-21,4.76,4.7799,4.7,4.7,57100,2.23718661774323,2.2465395617964,2.20898678642713,2.20898678642713,121490.088419255,0.0,1.0
2012-02-22,4.81,4.83,4.7624,4.78,54500,2.2606864771733,2.27008642094533,2.23831461099587,2.24658656151526,115958.140435192,0.0,1.0
2012-02-23,4.83,4.83,4.78,4.82,56900,2.27008642094533,2.27008642094533,2.24658656151526,2.26538644905932,121064.553958943,0.0,1.0
2012-02-24,4.87,4.87,4.7799,4.82,108000,2.28888630848939,2.28888630848939,2.2465395617964,2.26538644905932,229788.60856882,0.0,1.0
2012-02-27,4.87,4.88,4.81,4.85,31500,2.28888630848939,2.29358628037541,2.2606864771733,2.27948636471736,67021.6774992392,0.0,1.0
2012-02-28,4.88,4.96,4.85,4.9,100800,2.29358628037541,2.33118605546353,2.27948636471736,2.30298622414744,214469.367997565,0.0,1.0
2012-02-29,4.9,4.94,4.89,4.92,43800,2.30298622414744,2.3217861116915,2.29828625226142,2.31238616791947,93192.0468084658,0.0,1.0
2012-03-01,5.0,5.0,4.94,4.95,128000,2.34998594300759,2.34998594300759,2.3217861116915,2.32648608357751,272342.054600083,0.0,1.0
2012-03-02,5.01,5.01,4.94,4.99,98700,2.35468591489361,2.35468591489361,2.3217861116915,2.34528597112158,210001.256164282,0.0,1.0
2012-03-05,5.0,5.02,4.99,5.0,41600,2.34998594300759,2.35938588677962,2.34528597112158,2.34998594300759,88511.1677450269,0.0,1.0
2012-03-06,4.75,4.97,4.71,4.95,512200,2.23248664585721,2.33588602734954,2.21368675831315,2.32648608357751,1089793.75286064,0.0,1.0
2012-03-07,4.85,4.86,4.78,4.78,61000,2.27948636471736,2.28418633660338,2.24658656151526,2.24658656151526,129788.010395352,0.0,1.0
2012-03-08,4.92,4.92,4.85,4.9,94000,2.31238616791947,2.31238616791947,2.27948636471736,2.30298622414744,200001.196346936,0.0,1.0
2012-03-09,4.95,4.95,4.91,4.91,63500,2.32648608357751,2.32648608357751,2.30768619603345,2.30768619603345,135107.19114926,0.0,1.0
2012-03-12,4.96,5.0,4.92,4.92,122200,2.33118605546353,2.34998594300759,2.31238616791947,2.31238616791947,260001.555251016,0.0,1.0
2012-03-13,4.97,4.99,4.94,4.94,52000,2.34951594581899,2.3589707383575,2.33533375701123,2.33533375701123,109997.125348265,0.029,1.0
2012-03-14,4.89,4.97,4.83,4.97,72400,2.31169677566496,2.34951594581899,2.28333239804944,2.34951594581899,153149.843754124,0.0,1.0
2012-03-15,4.75,4.9,4.67,4.9,137500,2.24551322789541,2.31642417193421,2.20769405774138,2.31642417193421,290857.783372818,0.0,1.0
2012-03-16,4.7,4.8,4.65,4.75,141600,2.22187624654914,2.26915020924168,2.19823926520288,2.24551322789541,299530.633640662,0.0,1.0
2012-03-19,4.77,4.82,4.63,4.72,105400,2.25496802043392,2.27860500178019,2.18878447266437,2.23133103908765,222955.7117636,0.0,1.0
2012-03-20,4.77,4.84,4.73,4.73,57000,2.25496802043392,2.28805979431869,2.23605843535691,2.23605843535691,120573.772016368,0.0,1.0
2012-03-21,4.83,4.8399,4.78,4.81,34600,2.28333239804944,2.288012520356,2.25969541670317,2.27387760551093,73190.394943269,0.0,1.0
2012-03-22,4.77,4.86,4.76,4.83,41700,2.25496802043392,2.2975145868572,2.25024062416467,2.28333239804944,88209.2332119744,0.0,1.0
2012-03-23,4.83,4.83,4.77,4.8,23200,2.28333239804944,2.28333239804944,2.25496802043392,2.26915020924168,49075.6405399954,0.0,1.0
2012-03-26,4.79,4.88,4.79,4.86,34000,2.26442281297243,2.30696937939571,2.26442281297243,2.2975145868572,71921.1973430966,0.0,1.0
2012-03-27,4.85,4.87,4.8,4.82,53000,2.29278719058795,2.30224198312645,2.26915020924168,2.27860500178019,112112.454681886,0.0,1.0
2012-03-28,4.89,4.9,4.85,4.87,32500,2.31169677566496,2.31642417193421,2.29278719058795,2.30224198312645,68748.203342666,0.0,1.0
2012-03-29,4.9,4.92,4.88,4.89,90600,2.31642417193421,2.32587896447272,2.30696937939571,2.31169677566496,191648.837626017,0.0,1.0
2012-03-30,4.9,4.94,4.89,4.93,25500,2.31642417193421,2.33533375701123,2.31169677566496,2.33060636074197,53940.8980073226,0.0,1.0
2012-04-02,4.92,4.95,4.91,4.93,37600,2.32587896447272,2.34006115328048,2.32115156820347,2.33060636074197,79536.3829441305,0.0,1.0
2012-04-03,4.91,4.94,4.89,4.92,56800,2.32115156820347,2.33533375701123,2.31169677566496,2.32587896447272,120150.706149644,0.0,1.0
2012-04-04,4.95,4.95,4.91,4.93,29400,2.34006115328048,2.34006115328048,2.32115156820347,2.33060636074197,62190.6824084425,0.0,1.0
2012-04-05,4.95,4.95,4.94,4.95,22100,2.34006115328048,2.34006115328048,2.33533375701123,2.34006115328048,46748.7782730129,0.0,1.0
2012-04-09,4.99,4.99,4.94,4.95,59300,2.3589707383575,2.3589707383575,2.33533375701123,2.34006115328048,125439.029483695,0.0,1.0
2012-04-10,4.94,4.99,4.94,4.98,27300,2.33533375701123,2.3589707383575,2.33533375701123,2.35424334208824,57748.4908078394,0.0,1.0
2012-04-11,4.99,4.99,4.95,4.95,63600,2.3589707383575,2.3589707383575,2.34006115328048,2.34006115328048,134534.945618263,0.0,1.0
2012-04-12,4.98,4.99,4.96,4.97,47900,2.35424334208824,2.3589707383575,2.34478854954974,2.34951594581899,101324.275080422,0.0,1.0
2012-04-13,5.0,5.0,4.94,4.98,98100,2.36369813462675,2.36369813462675,2.33533375701123,2.35424334208824,207513.80762817,0.0,1.0
2012-04-16,5.01,5.01,4.9799,4.99,114200,2.368425530896,2.368425530896,2.35419606812555,2.3589707383575,241570.60989946,0.0,1.0
2012-04-17,4.91,5.0,4.91,5.0,78800,2.3348610173843,2.37765887717342,2.3348610173843,2.37765887717342,165709.220856942,0.029,1.0
2012-04-18,4.9,5.009,4.9,4.94,102400,2.33010569962996,2.38193866315234,2.33010569962996,2.34912697064734,215337.870758259,0.0,1.0
2012-04-19,4.96,4.97,4.91,4.93,29900,2.35863760615604,2.36339292391038,2.3348610173843,2.344371652893,62876.9759342965,0.0,1.0
2012-04-20,4.97,4.97,4.91,4.93,22000,2.36339292391038,2.36339292391038,2.3348610173843,2.344371652893,46263.99567072,0.0,1.0
2012-04-23,4.99,5.0,4.95,4.98,85700,2.37290355941908,2.37765887717342,2.35388228840169,2.36814824166473,180219.292226395,0.0,1.0
2012-04-24,4.99,5.0,4.96,4.99,37300,2.37290355941908,2.37765887717342,2.35863760615604,2.37290355941908,78438.5017508114,0.0,1.0
2012-04-25,5.01,5.01,4.99,4.99,81800,2.38241419492777,2.38241419492777,2.37290355941908,2.37290355941908,172017.947539313,0.0,1.0
2012-04-26,5.01,5.01,4.98,4.99,88200,2.38241419492777,2.38241419492777,2.36814824166473,2.37290355941908,185476.564461704,0.0,1.0
2012-04-27,5.01,5.01,4.94,5.0,115500,2.38241419492777,2.38241419492777,2.34912697064734,2.37765887717342,242885.977271279,0.0,1.0
2012-04-30,5.04,5.04,4.9999,5.02,74000,2.39668014819081,2.39668014819081,2.37761132399588,2.38716951268212,155615.258165149,0.0,1.0
2012-05-01,5.02,5.06,5.02,5.04,84500,2.38716951268212,2.40619078369951,2.38716951268212,2.39668014819081,177695.801553447,0.0,1.0
2012-05-02,5.03,5.04,4.97,4.97,98000,2.39192483043647,2.39668014819081,2.36339292391038,2.36339292391038,206085.071624115,0.0,1.0
2012-05-03,5.05,5.05,5.02,5.02,49000,2.40143546594516,2.40143546594516,2.38716951268212,2.38716951268212,103042.535812058,0.0,1.0
2012-05-04,5.08,5.1,5.01,5.04,66700,2.4157014192082,2.42521205471689,2.38241419492777,2.39668014819081,140264.023238046,0.0,1.0
2012-05-07,5.0599,5.06,5.02,5.04,47000,2.40614323052196,2.40619078369951,2.38716951268212,2.39668014819081,98836.7180238107,0.0,1.0
2012-05-08,5.09,5.15,5.05,5.05,38100,2.42045673696255,2.44898864348863,2.40143546594516,2.40143546594516,80120.8288661102,0.0,1.0
2012-05-09,5.18,5.22,5.078,5.08,112000,2.46325459675167,2.48227586776906,2.41475035565733,2.4157014192082,235525.796141846,0.0,1.0
2012-05-10,5.17,5.2,5.14,5.18,88900,2.45849927899732,2.47276523226036,2.44423332573428,2.46325459675167,186948.600687591,0.0,1.0
2012-05-11,5.13,5.22,5.1,5.15,67000,2.43947800797993,2.48227586776906,2.42521205471689,2.44898864348863,140894.895906283,0.0,1.0
2012-05-14,5.1399,5.15,5.08,5.15,70000,2.44418577255674,2.44898864348863,2.4157014192082,2.44898864348863,147203.622588654,0.0,1.0
2012-05-15,5.08,5.12,5.07,5.11,25900,2.42901630892037,2.44814242158904,2.4242347807532,2.44336089342187,54166.7832845799,0.028,1.0
2012-05-16,5.0801,5.11,5.04,5.09,27500,2.42906412420204,2.44336089342187,2.40989019625171,2.43379783708754,57512.9938349787,0.0,1.0
2012-05-17,5.08,5.11,5.04,5.06,69800,2.42901630892037,2.44336089342187,2.40989019625171,2.41945325258604,145978.435261146,0.0,1.0
2012-05-18,5.01,5.08,4.96,5.08,76700,2.39554561175021,2.42901630892037,2.37163797091438,2.42901630892037,160408.96825974,0.0,1.0
2012-05-21,4.99,5.0,4.97,5.0,65600,2.38598255541588,2.39076408358304,2.37641949908154,2.39076408358304,137194.632566349,0.0,1.0
2012-05-22,5.0,5.04,4.9801,5.0,60000,2.39076408358304,2.40989019625171,2.38124884253038,2.39076408358304,125482.895639954,0.0,1.0
2012-05-23,5.0,5.04,5.0,5.02,8200,2.39076408358304,2.40989019625171,2.39076408358304,2.40032713991737,17149.3290707937,0.0,1.0
2012-05-24,5.04,5.04,5.01,5.01,6366,2.40989019625171,2.40989019625171,2.39554561175021,2.39554561175021,13313.735227399,0.0,1.0
2012-05-25,5.089,5.09,5.02,5.04,47700,2.43331968427082,2.43379783708754,2.40032713991737,2.40989019625171,99758.9020337631,0.0,1.0
2012-05-29,5.05,5.09,5.02,5.05,43800,2.41467172441887,2.43379783708754,2.40032713991737,2.41467172441887,91602.5138171662,0.0,1.0
2012-05-30,5.03,5.05,4.98,5.05,60300,2.40510866808454,2.41467172441887,2.38120102724871,2.41467172441887,126110.310118153,0.0,1.0
2012-05-31,5.0,5.06,5.0,5.06,82600,2.39076408358304,2.41945325258604,2.39076408358304,2.41945325258604,172748.119664336,0.0,1.0
2012-06-01,5.02,5.06,5.0,5.01,53500,2.40032713991737,2.41945325258604,2.39076408358304,2.39554561175021,111888.915278959,0.0,1.0
2012-06-04,5.0,5.015,4.99,5.01,38200,2.39076408358304,2.39793637583379,2.38598255541588,2.39554561175021,79890.7768907705,0.0,1.0
2012-06-05,5.0,5.01,4.98,4.98,21500,2.39076408358304,2.39554561175021,2.38120102724871,2.38120102724871,44964.7042709834,0.0,1.0
2012-06-06,4.9894,5.0,4.9894,4.99,26600,2.38569566372585,2.39076408358304,2.38569566372585,2.38598255541588,55630.7504003793,0.0,1.0
2012-06-07,4.96,5.1,4.96,5.0,60500,2.37163797091438,2.4385793652547,2.37163797091438,2.39076408358304,126528.586436953,0.0,1.0
2012-06-08,4.92,5.0,4.92,4.94,71400,2.35251185824571,2.39076408358304,2.35251185824571,2.36207491458005,149324.645811545,0.0,1.0
2012-06-11,4.96,5.03,4.94,4.96,75200,2.37163797091438,2.40510866808454,2.36207491458005,2.37163797091438,157271.895868742,0.0,1.0
2012-06-12,4.93,4.97,4.87,4.94,99500,2.37068166528094,2.38991640495868,2.34182955576434,2.37549035020038,206917.279187659,0.028,1.0
2012-06-13,4.89,4.93,4.86,4.92,97300,2.35144692560321,2.37068166528094,2.33702087084491,2.36587298036151,202342.223768434,0.0,1.0
2012-06-14,4.88,4.91,4.85,4.86,76100,2.34663824068377,2.36106429544208,2.33221218592547,2.33702087084491,158255.32609227,0.0,1.0
2012-06-15,4.86,4.9,4.86,4.89,38700,2.33702087084491,2.35625561052264,2.33702087084491,2.35144692560321,80479.3839654509,0.0,1.0
2012-06-18,4.93,4.94,4.8701,4.89,59500,2.37068166528094,2.37549035020038,2.34187764261354,2.35144692560321,123734.453383575,0.0,1.0
2012-06-19,4.9601,4.98,4.91,4.95,60000,2.38515580688844,2.39472508987811,2.36106429544208,2.38029903511981,124774.238706126,0.0,1.0
2012-06-20,5.02,5.02,4.97,5.0,83700,2.41395982955585,2.41395982955585,2.38991640495868,2.40434245971698,174060.062995045,0.0,1.0
2012-06-21,5.03,5.04,5.0,5.01,32500,2.41876851447528,2.42357719939472,2.40434245971698,2.40915114463642,67586.0459658182,0.0,1.0
2012-06-22,5.01,5.0278,4.97,5.01,61000,2.40915114463642,2.41771060379301,2.38991640495868,2.40915114463642,126853.809351228,0.0,1.0
2012-06-25,5.04,5.04,5.0,5.04,36200,2.42357719939472,2.42357719939472,2.40434245971698,2.42357719939472,75280.4573526957,0.0,1.0
2012-06-26,5.04,5.06,5.0,5.06,89600,2.42357719939472,2.43319456923359,2.40434245971698,2.43319456923359,186329.529801147,0.0,1.0
2012-06-27,5.14,5.14,5.02,5.06,223900,2.47166404858906,2.47166404858906,2.41395982955585,2.43319456923359,465615.867438358,0.0,1.0
2012-06-28,5.18,5.18,5.05,5.15,174500,2.49089878826679,2.49089878826679,2.42838588431415,2.47647273350849,362885.077570316,0.0,1.0
2012-06-29,5.24,5.25,5.12,5.2,250400,2.5197508977834,2.52455958270283,2.46204667875019,2.50051615810566,520724.489533564,0.0,1.0
2012-07-02,5.33,5.35,5.23,5.24,136100,2.5630290620583,2.57264643189717,2.51494221286396,2.5197508977834,283029.564798395,0.0,1.0
2012-07-03,5.4,5.4,5.3,5.33,119900,2.59668985649434,2.59668985649434,2.5486030073,2.5630290620583,249340.520347741,0.0,1.0
2012-07-05,5.41,5.43,5.34,5.43,173600,2.60149854141378,2.61111591125264,2.56783774697774,2.61111591125264,361013.463989723,0.0,1.0
2012-07-06,5.45,5.52,5.36,5.42,254700,2.62073328109151,2.65439407552755,2.57745511681661,2.60630722633321,529666.643307503,0.0,1.0
2012-07-09,5.3,5.48,5.29,5.48,287400,2.5486030073,2.63515933584981,2.54379432238057,2.63515933584981,597668.603402342,0.0,1.0
2012-07-10,5.26,5.3395,5.25,5.31,118800,2.52936826762227,2.56759731273177,2.52455958270283,2.55341169221944,247052.992638128,0.0,1.0
2012-07-11,5.22,5.31,5.15,5.28,146400,2.51013352794453,2.55341169221944,2.47647273350849,2.53898563746113,304449.142442946,0.0,1.0
2012-07-12,5.14,5.23,5.14,5.23,37400,2.47166404858906,2.51494221286396,2.47166404858906,2.51494221286396,77775.9421268182,0.0,1.0
2012-07-13,5.1444,5.19,5.12,5.15,125700,2.47377986995361,2.49570747318623,2.46204667875019,2.47647273350849,261402.030089333,0.0,1.0
2012-07-16,5.1816,5.2,5.13,5.13,70000,2.4916681778539,2.50051615810566,2.46685536366962,2.46685536366962,145569.945157147,0.0,1.0
2012-07-17,5.12,5.18,5.1,5.16,95100,2.47503012803266,2.50403438734554,2.46536204159503,2.49436630090792,196729.726432475,0.027,1.0
2012-07-18,5.1,5.17,5.1,5.13,64500,2.46536204159503,2.49920034412673,2.46536204159503,2.47986417125148,133428.67881067,0.0,1.0
2012-07-19,5.17,5.17,5.11,5.11,48500,2.49920034412673,2.49920034412673,2.47019608481385,2.47019608481385,100330.091818875,0.0,1.0
2012-07-20,5.22,5.25,5.13,5.13,47900,2.5233705602208,2.53787268987724,2.47986417125148,2.47986417125148,99088.8948066832,0.0,1.0
2012-07-23,5.16,5.24,5.16,5.24,38800,2.49436630090792,2.53303864665843,2.49436630090792,2.53303864665843,80264.0734551002,0.0,1.0
2012-07-24,5.11,5.2,5.11,5.15,99600,2.47019608481385,2.51370247378317,2.47019608481385,2.4895322576891,206038.704023917,0.0,1.0
2012-07-25,5.05,5.15,5.05,5.13,232000,2.44119182550097,2.4895322576891,2.44119182550097,2.47986417125148,479929.511381011,0.0,1.0
2012-07-26,5.1,5.12,5.06,5.07,54100,2.46536204159503,2.47503012803266,2.44602586871978,2.45085991193859,111914.597266004,0.0,1.0
2012-07-27,5.19,5.2,5.09,5.09,67700,2.50886843056436,2.51370247378317,2.46052799837622,2.46052799837622,140048.396209028,0.0,1.0
2012-07-30,5.19,5.22,5.17,5.17,54300,2.50886843056436,2.5233705602208,2.49920034412673,2.49920034412673,112328.329603401,0.0,1.0
2012-07-31,5.16,5.24,5.1501,5.22,21800,2.49436630090792,2.53303864665843,2.48958059812129,2.5233705602208,45096.8247763192,0.0,1.0
2012-08-01,5.15,5.19,5.13,5.19,38600,2.4895322576891,2.50886843056436,2.47986417125148,2.50886843056436,79850.3411177031,0.0,1.0
2012-08-02,5.1,5.13,5.09,5.12,33500,2.46536204159503,2.47986417125148,2.46052799837622,2.47503012803266,69300.1665140687,0.0,1.0
2012-08-03,5.14,5.16,5.1,5.11,20400,2.48469821447029,2.49436630090792,2.46536204159503,2.47019608481385,42200.6984145373,0.0,1.0
2012-08-06,5.2,5.21,5.13,5.13,38800,2.51370247378317,2.51853651700199,2.47986417125148,2.47986417125148,80264.0734551004,0.0,1.0
2012-08-07,5.15,5.2,5.11,5.18,47900,2.4895322576891,2.51370247378317,2.47019608481385,2.50403438734554,99088.8948066833,0.0,1.0
2012-08-08,5.15,5.17,5.1,5.11,33300,2.4895322576891,2.49920034412673,2.46536204159503,2.47019608481385,68886.4341766713,0.0,1.0
2012-08-09,5.11,5.18,5.07,5.14,80200,2.47019608481385,2.50403438734554,2.45085991193859,2.48469821447029,165906.667296367,0.0,1.0
2012-08-10,5.1,5.16,5.06,5.13,28300,2.46536204159503,2.49436630090792,2.44602586871978,2.47986417125148,58543.1257417357,0.0,1.0
2012-08-13,5.11,5.14,5.06,5.12,51200,2.47019608481385,2.48469821447029,2.44602586871978,2.47503012803266,105915.478373741,0.0,1.0
2012-08-14,5.13,5.14,5.05,5.08,33100,2.49291608794227,2.49777557349382,2.45404020352992,2.46861866018455,68114.2060181258,0.027,1.0
2012-08-15,5.06,5.17,5.06,5.13,39700,2.45889968908146,2.51235403014845,2.45889968908146,2.49291608794227,81695.8906018004,0.0,1.0
2012-08-16,5.0801,5.12,5.08,5.08,8500,2.46866725504007,2.48805660239073,2.46861866018455,2.46861866018455,17491.5634789749,0.0,1.0
2012-08-17,5.12,5.12,5.09,5.09,25900,2.48805660239073,2.48805660239073,2.4734781457361,2.4734781457361,53297.8228359352,0.0,1.0
2012-08-20,5.13,5.13,5.09,5.13,53200,2.49291608794227,2.49291608794227,2.4734781457361,2.49291608794227,109476.609068408,0.0,1.0
2012-08-21,5.05,5.13,5.04,5.11,54200,2.45404020352992,2.49291608794227,2.44918071797837,2.48319711683918,111534.440065934,0.0,1.0
2012-08-22,5.0,5.05,4.92,5.05,158300,2.4297427757722,2.45404020352992,2.39086689135984,2.45404020352992,325754.646908438,0.0,1.0
2012-08-23,5.04,5.05,4.97,5.01,24600,2.44918071797837,2.45404020352992,2.41516431911756,2.43460226132374,50622.6425391509,0.0,1.0
2012-08-24,5.0216,5.06,5.0,5.06,31900,2.44023926456353,2.45889968908146,2.4297427757722,2.45889968908146,65644.808821094,0.0,1.0
2012-08-27,5.08,5.08,5.02,5.04,62100,2.46861866018455,2.46861866018455,2.43946174687528,2.44918071797837,127791.304946393,0.0,1.0
2012-08-28,5.08,5.1,5.06,5.09,40900,2.46861866018455,2.47833763128764,2.45889968908146,2.4734781457361,84165.2877988321,0.0,1.0
2012-08-29,5.155,5.19,5.09,5.09,46700,2.50506480182113,2.52207300125154,2.4734781457361,2.4734781457361,96100.7075844857,0.0,1.0
2012-08-30,5.2,5.2,5.12,5.17,61100,2.52693248680308,2.52693248680308,2.48805660239073,2.51235403014845,125733.473948867,0.0,1.0
2012-08-31,5.18,5.21,5.15,5.2,37700,2.5172135157,2.53179197235463,2.50263505904536,2.52693248680308,77580.2286067473,0.0,1.0
2012-09-04,5.18,5.19,5.12,5.12,46800,2.5172135157,2.52207300125154,2.48805660239073,2.48805660239073,96306.490684238,0.0,1.0
2012-09-05,5.18,5.2,5.13,5.2,49800,2.5172135157,2.52693248680308,2.49291608794227,2.52693248680308,102479.983676817,0.0,1.0
2012-09-06,5.19,5.2,5.1619,5.19,22400,2.52207300125154,2.52693248680308,2.5084178468517,2.52207300125154,46095.4143445926,0.0,1.0
2012-09-07,5.21,5.21,5.18,5.21,39700,2.53179197235463,2.53179197235463,2.5172135157,2.53179197235463,81695.8906018003,0.0,1.0
2012-09-10,5.25,5.25,5.2101,5.22,25700,2.55122991456081,2.55122991456081,2.53184056721014,2.53665145790617,52886.2566364299,0.0,1.0
2012-09-11,5.25,5.25,5.21,5.25,30900,2.55122991456081,2.55122991456081,2.53179197235463,2.55122991456081,63586.9778235674,0.0,1.0
2012-09-12,5.24,5.29,5.23,5.26,35800,2.54637042900926,2.57066785676698,2.54151094345772,2.55608940011235,73670.3497114472,0.0,1.0
2012-09-13,5.25,5.29,5.25,5.26,59400,2.55122991456081,2.57066785676698,2.55122991456081,2.55608940011235,122235.161253071,0.0,1.0
2012-09-14,5.25,5.3,5.22,5.26,47400,2.55122991456081,2.57552734231853,2.53665145790617,2.55608940011235,97541.1892827539,0.0,1.0
2012-09-17,5.34,5.34,5.25,5.26,89900,2.59496528452471,2.59496528452471,2.55122991456081,2.55608940011235,184999.006677628,0.0,1.0
2012-09-18,5.29,5.32,5.26,5.32,107500,2.58378846775615,2.59844133241262,2.56913560309969,2.59844133241262,220093.481760083,0.027,1.0
2012-09-19,5.32,5.32,5.28,5.28,24900,2.59844133241262,2.59844133241262,2.57890417953733,2.57890417953733,50979.792519312,0.0,1.0
2012-09-20,5.27,5.31,5.27,5.29,38000,2.57401989131851,2.59355704419379,2.57401989131851,2.58378846775615,77800.4865756571,0.0,1.0
2012-09-21,5.32,5.32,5.28,5.28,34200,2.59844133241262,2.59844133241262,2.57890417953733,2.57890417953733,70020.4379180912,0.0,1.0
2012-09-24,5.36,5.36,5.28,5.28,43900,2.6179784852879,2.6179784852879,2.57890417953733,2.57890417953733,89880.0358071405,0.0,1.0
2012-09-25,5.36,5.36,5.32,5.35,56000,2.6179784852879,2.6179784852879,2.59844133241262,2.61309419706908,114653.34863781,0.0,1.0
2012-09-26,5.37,5.37,5.3201,5.35,71900,2.62286277350672,2.62286277350672,2.5984901752948,2.61309419706908,147206.710126046,0.0,1.0
2012-09-27,5.36,5.37,5.29,5.37,56900,2.6179784852879,2.62286277350672,2.58378846775615,2.62286277350672,116495.991740918,0.0,1.0
2012-09-28,5.37,5.37,5.33,5.35,31100,2.62286277350672,2.62286277350672,2.60332562063144,2.61309419706908,63673.5561184982,0.0,1.0
2012-10-01,5.29,5.41,5.29,5.37,64000,2.58378846775615,2.642399926382,2.58378846775615,2.62286277350672,131032.398443212,0.0,1.0
2012-10-02,5.23,5.33,5.21,5.33,106200,2.55448273844323,2.60332562063144,2.54471416200559,2.60332562063144,217431.886166705,0.0,1.0
2012-10-03,5.22,5.25,5.19,5.23,76000,2.54959845022441,2.56425131488087,2.53494558556795,2.55448273844323,155600.973151314,0.0,1.0
2012-10-04,5.19,5.2399,5.19,5.19,60700,2.53494558556795,2.55931818377986,2.53494558556795,2.53494558556795,124276.040398483,0.0,1.0
2012-10-05,5.23,5.23,5.15,5.18,37500,2.55448273844323,2.55448273844323,2.51540843269266,2.53006129734913,76776.7959628194,0.0,1.0
2012-10-08,5.17,5.23,5.15,5.22,74800,2.52517700913031,2.55448273844323,2.51540843269266,2.54959845022441,153144.115680503,0.0,1.0
2012-10-09,5.04,5.21,5.035,5.21,120100,2.46168126228564,2.54471416200559,2.45923911817623,2.54471416200559,245890.485203589,0.0,1.0
2012-10-10,5.0201,5.07,5.02,5.06,84800,2.45196152873018,2.4763341269421,2.45191268584799,2.47144983872328,173617.927937256,0.0,1.0
2012-10-11,5.0592,5.08,5.0,5.02,98400,2.47105909566577,2.48121841516092,2.44214410941035,2.45191268584799,201462.312606438,0.0,1.0
2012-10-12,5.04,5.0699,5.03,5.03,50200,2.46168126228564,2.47628528405991,2.45679697406682,2.45679697406682,102778.537528894,0.0,1.0
2012-10-15,5.02,5.05,4.99,5.03,80300,2.45191268584799,2.46656555050446,2.43725982119153,2.45679697406682,164404.712421718,0.0,1.0
2012-10-16,4.99,5.0,4.97,4.98,66500,2.4489821129167,2.45388989270211,2.43916655334589,2.4440743331313,135499.152178286,0.024,1.0
2012-10-17,4.96,4.99,4.92,4.99,124200,2.43425877356049,2.4489821129167,2.41462765441887,2.4489821129167,253067.589481851,0.0,1.0
2012-10-18,4.93,4.99,4.92,4.95,59500,2.41953543420428,2.4489821129167,2.41462765441887,2.42935099377509,121236.08352794,0.0,1.0
2012-10-19,4.96,4.96,4.93,4.93,24800,2.43425877356049,2.43425877356049,2.41953543420428,2.41953543420428,50532.0146469396,0.0,1.0
2012-10-22,4.97,4.99,4.951,4.97,46900,2.43916655334589,2.4489821129167,2.42984177175363,2.43916655334589,95562.5599573174,0.0,1.0
2012-10-23,4.956,4.99,4.93,4.94,38800,2.43229566164633,2.4489821129167,2.41953543420428,2.42444321398968,79058.1519476313,0.0,1.0
2012-10-24,5.08,5.09,4.98,4.99,102400,2.49315213098534,2.49805991077074,2.4440743331313,2.4489821129167,208648.318542202,0.0,1.0
2012-10-25,5.09,5.09,5.06,5.06,30000,2.49805991077074,2.49805991077074,2.48333657141453,2.48333657141453,61127.437072911,0.0,1.0
2012-10-26,5.11,5.11,5.08,5.09,48492,2.50787547034155,2.50787547034155,2.49315213098534,2.49805991077074,98806.3892846532,0.0,1.0
2012-10-31,5.09,5.15,5.03,5.12,32114,2.49805991077074,2.52750658948317,2.46861323205832,2.51278325012696,65434.8838053154,0.0,1.0
2012-11-01,5.02,5.11,4.98,5.11,46200,2.46370545227292,2.50787547034155,2.4440743331313,2.50787547034155,94136.2530922825,0.0,1.0
2012-11-02,5.04,5.08,5.001,5.08,39900,2.47352101184372,2.49315213098534,2.45438067068065,2.49315213098534,81299.4913069716,0.0,1.0
2012-11-05,5.06,5.06,5.0293,5.06,43900,2.48333657141453,2.48333657141453,2.46826968747334,2.48333657141453,89449.8162500263,0.0,1.0
2012-11-06,5.08,5.09,5.05,5.08,48600,2.49315213098534,2.49805991077074,2.47842879162913,2.49315213098534,99026.4480581156,0.0,1.0
2012-11-07,5.134,5.14,5.06,5.1,87300,2.51965414182652,2.52259880969777,2.48333657141453,2.50296769055615,177880.841882171,0.0,1.0
2012-11-08,5.1599,5.18,5.13,5.13,76300,2.53236529147072,2.54222992883938,2.51769102991236,2.51769102991236,155467.44828877,0.0,1.0
2012-11-09,5.17,5.19,5.141,5.19,52800,2.53732214905398,2.54713770862479,2.52308958767631,2.54713770862479,107584.289248323,0.0,1.0
2012-11-12,5.15,5.19,5.15,5.18,77200,2.52750658948317,2.54713770862479,2.52750658948317,2.54222992883938,157301.271400957,0.0,1.0
2012-11-13,5.1,5.16,5.06,5.1,60000,2.51474636204112,2.54433161335925,2.49502286116237,2.51474636204112,121682.251784483,0.024,1.0
2012-11-14,5.0,5.12,5.0,5.12,85500,2.46543760984423,2.5246081124805,2.46543760984423,2.5246081124805,173397.208792889,0.0,1.0
2012-11-15,4.95,5.08,4.77,5.05,354600,2.44078323374579,2.50488461160174,2.3520274797914,2.49009198594268,719142.108046295,0.0,1.0
2012-11-16,5.09,5.09,4.93,4.93,90300,2.50981548682143,2.50981548682143,2.43092148330641,2.43092148330641,183131.788935647,0.0,1.0
2012-11-19,5.14,5.15,5.03,5.1,62000,2.53446986291987,2.53940073813956,2.4802302355033,2.51474636204112,125738.326843966,0.0,1.0
2012-11-20,5.14,5.14,5.1,5.14,66100,2.53446986291987,2.53446986291987,2.51474636204112,2.53446986291987,134053.280715906,0.0,1.0
2012-11-21,5.2,5.2,5.15,5.15,52300,2.564055114238,2.564055114238,2.53940073813956,2.53940073813956,106066.362805474,0.0,1.0
2012-11-23,5.25,5.25,5.17,5.19,84500,2.58870949033645,2.58870949033645,2.54926248857894,2.55912423901832,171369.171263147,0.0,1.0
2012-11-26,5.218,5.24,5.12,5.24,69300,2.57293068963344,2.58377861511676,2.5246081124805,2.58377861511676,140543.000811078,0.0,1.0
2012-11-27,5.24,5.25,5.14,5.22,78900,2.58377861511676,2.58870949033645,2.53446986291987,2.57391686467738,160012.161096595,0.0,1.0
2012-11-28,5.23,5.25,5.22,5.23,79800,2.57884773989707,2.58870949033645,2.57391686467738,2.57884773989707,161837.394873362,0.0,1.0
2012-11-29,5.26,5.26,5.17,5.25,16905,2.59364036555613,2.59364036555613,2.54926248857894,2.58870949033645,34283.9744402781,0.0,1.0
2012-11-30,5.25,5.27,5.18,5.27,17273,2.58870949033645,2.59857124077582,2.55419336379863,2.59857124077582,35030.2922512229,0.0,1.0
2012-12-03,5.21,5.27,5.17,5.27,65600,2.56898598945769,2.59857124077582,2.54926248857894,2.59857124077582,133039.261951035,0.0,1.0
2012-12-04,5.1,5.2,5.096,5.2,89500,2.51474636204112,2.564055114238,2.51277401195324,2.564055114238,181509.358911854,0.0,1.0
2012-12-05,5.18,5.19,5.12,5.13,41400,2.55419336379863,2.55912423901832,2.5246081124805,2.52953898770018,83960.7537312931,0.0,1.0
2012-12-06,5.14,5.18,5.12,5.18,12800,2.53446986291987,2.55419336379863,2.5246081124805,2.55419336379863,25958.8803806897,0.0,1.0
2012-12-07,5.11,5.21,5.1,5.14,37600,2.51967723726081,2.56898598945769,2.51474636204112,2.53446986291987,76254.2111182759,0.0,1.0
2012-12-10,5.08,5.1446,5.06,5.14,34900,2.50488461160174,2.53673806552093,2.49502286116237,2.53446986291987,70778.5097879743,0.0,1.0
2012-12-11,5.15,5.15,5.09,5.09,26400,2.53940073813956,2.53940073813956,2.50981548682143,2.50981548682143,53540.1907851725,0.0,1.0
2012-12-12,5.17,5.17,5.11,5.15,36000,2.54926248857894,2.54926248857894,2.51967723726081,2.53940073813956,73009.3510706897,0.0,1.0
2012-12-13,5.11,5.19,5.11,5.19,30100,2.51967723726081,2.55912423901832,2.51967723726081,2.55912423901832,61043.9296452156,0.0,1.0
2012-12-14,5.04,5.17,5.04,5.16,78400,2.48516111072299,2.54926248857894,2.48516111072299,2.54433161335925,158998.142331724,0.0,1.0
2012-12-17,5.0,5.11,4.97,5.11,139100,2.46543760984423,2.51967723726081,2.45064498418517,2.51967723726081,282100.020387027,0.0,1.0
2012-12-18,4.93,5.04,4.9,4.97,136400,2.44275558383367,2.49725925811799,2.42789094539249,2.46257510175524,275284.193167067,0.024,1.0
2012-12-19,4.91,5.0,4.881,4.89,112000,2.43284582487288,2.47743974019642,2.41847667437974,2.4229360659121,226039.806706097,0.0,1.0
2012-12-20,4.93,4.97,4.9,4.9,68700,2.44275558383367,2.46257510175524,2.42789094539249,2.42789094539249,138651.202863472,0.0,1.0
2012-12-21,4.93,5.02,4.91,4.92,66100,2.44275558383367,2.4873494991572,2.43284582487288,2.43780070435327,133403.850207794,0.0,1.0
2012-12-24,4.96,5.0,4.93,4.96,73668,2.45762022227485,2.47743974019642,2.44275558383367,2.45762022227485,148677.682860935,0.0,1.0
2012-12-26,4.93,5.03,4.93,4.96,88492,2.44275558383367,2.4923043786376,2.44275558383367,2.45762022227485,178595.665848535,0.0,1.0
2012-12-27,4.87,4.93,4.86,4.91,88300,2.41302630695131,2.44275558383367,2.40807142747092,2.43284582487288,178208.169037039,0.0,1.0
2012-12-28,4.88,4.93,4.83,4.9,47600,2.4179811864317,2.44275558383367,2.39320678902974,2.42789094539249,96066.9178500911,0.0,1.0
2012-12-31,4.86,4.93,4.84,4.93,67000,2.40807142747092,2.44275558383367,2.39816166851013,2.44275558383367,135220.241511683,0.0,1.0
2013-01-02,4.98,4.98,4.9133,4.92,78000,2.46752998123563,2.46752998123563,2.43448093510141,2.43780070435327,157420.579670317,0.0,1.0
2013-01-03,5.01,5.05,4.99,4.99,84400,2.48239461967681,2.50221413759838,2.47248486071602,2.47248486071602,170337.140053523,0.0,1.0
2013-01-04,5.08,5.08,4.99,5.03,94100,2.51707877603956,2.51707877603956,2.47248486071602,2.4923043786376,189913.801884319,0.0,1.0
2013-01-07,5.1,5.1,5.06,5.06,73100,2.52698853500035,2.52698853500035,2.50716901707877,2.50716901707877,147531.338126925,0.0,1.0
2013-01-08,5.08,5.11,5.05,5.1,82600,2.51707877603956,2.53194341448074,2.50221413759838,2.52698853500035,166704.357445746,0.0,1.0
2013-01-09,5.03,5.1,5.03,5.1,44200,2.4923043786376,2.52698853500035,2.4923043786376,2.52698853500035,89204.9951465129,0.0,1.0
2013-01-10,5.09,5.09,5.03,5.06,66600,2.52203365551995,2.52203365551995,2.4923043786376,2.50716901707877,134412.956487733,0.0,1.0
2013-01-11,5.11,5.12,5.05,5.12,65200,2.53194341448074,2.53689829396113,2.50221413759838,2.53689829396113,131587.458903906,0.0,1.0
2013-01-14,5.03,5.1,5.02,5.1,112500,2.4923043786376,2.52698853500035,2.4873494991572,2.52698853500035,227048.912986034,0.0,1.0
2013-01-15,4.98,5.05,4.97,4.99,86600,2.47942169198857,2.51427300091211,2.47444293357093,2.48440045040622,173938.947696352,0.024,1.0
2013-01-16,5.04,5.04,4.98,5.02,81200,2.50929424249446,2.50929424249446,2.47942169198857,2.49933672565916,163092.870126371,0.0,1.0
2013-01-17,5.08,5.09,5.016,5.016,61700,2.52920927616505,2.5341880345827,2.49734522229211,2.49734522229211,123926.478901442,0.0,1.0
2013-01-18,5.06,5.1,5.06,5.09,89700,2.51925175932976,2.53916679300035,2.51925175932976,2.5341880345827,180165.399634673,0.0,1.0
2013-01-22,5.12,5.12,5.07,5.08,72400,2.54912430983564,2.54912430983564,2.5242305177474,2.52920927616505,145417.78075307,0.0,1.0
2013-01-23,5.15,5.17,5.09,5.13,70900,2.56406058508859,2.57401810192388,2.5341880345827,2.55410306825329,142404.981428075,0.0,1.0
2013-01-24,5.22,5.22,5.13,5.17,108100,2.59891189401212,2.59891189401212,2.55410306825329,2.57401810192388,217122.40468794,0.0,1.0
2013-01-25,5.19,5.21,5.1499,5.2,114400,2.58397561875918,2.59393313559447,2.56401079750441,2.58895437717682,229776.161852917,0.0,1.0
2013-01-28,5.099,5.21,5.03,5.21,100300,2.53866891715858,2.59393313559447,2.50431548407681,2.59393313559447,201455.848197969,0.0,1.0
2013-01-29,5.09,5.17,5.0512,5.17,69800,2.5341880345827,2.57401810192388,2.51487045192223,2.57401810192388,140195.595256413,0.0,1.0
2013-01-30,5.11,5.13,5.07,5.11,39900,2.54414555141799,2.55410306825329,2.5242305177474,2.54414555141799,80140.462044855,0.0,1.0
2013-01-31,5.07,5.14,5.07,5.14,31500,2.5242305177474,2.55908182667094,2.5242305177474,2.55908182667094,63268.7858248855,0.0,1.0
2013-02-01,5.07,5.14,5.07,5.11,83500,2.5242305177474,2.55908182667094,2.5242305177474,2.54414555141799,167712.49575803,0.0,1.0
2013-02-04,5.14,5.17,5.07,5.1,78700,2.55908182667094,2.57401810192388,2.5242305177474,2.53916679300035,158071.537918047,0.0,1.0
2013-02-05,5.14,5.18,5.1,5.17,58200,2.55908182667094,2.57899686034153,2.53916679300035,2.57401810192388,116896.613809788,0.0,1.0
2013-02-06,5.14,5.16,5.1,5.15,18800,2.55908182667094,2.56903934350623,2.53916679300035,2.56406058508859,37760.4182065982,0.0,1.0
2013-02-07,5.13,5.13,5.1,5.1,24000,2.55410306825329,2.55410306825329,2.53916679300035,2.53916679300035,48204.7891999127,0.0,1.0
2013-02-08,5.17,5.18,5.11,5.16,88500,2.57401810192388,2.57899686034153,2.54414555141799,2.56903934350623,177755.160174678,0.0,1.0
2013-02-11,5.17,5.17,5.13,5.17,57000,2.57401810192388,2.57401810192388,2.55410306825329,2.57401810192388,114486.374349793,0.0,1.0
2013-02-12,5.16,5.17,5.1,5.16,45600,2.58098836370859,2.58599027914213,2.55097687110733,2.58098836370859,91165.0758711311,0.024,1.0
2013-02-13,5.11,5.17,5.1,5.15,92600,2.55597878654087,2.58599027914213,2.55097687110733,2.57598644827504,185129.079510236,0.0,1.0
2013-02-14,5.12,5.13,5.084,5.13,69700,2.56098070197441,2.56598261740796,2.54297380641366,2.56598261740796,139346.618162672,0.0,1.0
2013-02-15,5.15,5.154,5.07,5.12,90400,2.57598644827504,2.57798721444846,2.53597112480669,2.56098070197441,180730.764446278,0.0,1.0
2013-02-19,5.11,5.16,5.1,5.12,104400,2.55597878654087,2.58098836370859,2.55097687110733,2.56098070197441,208720.042126011,0.0,1.0
2013-02-20,5.0,5.14,4.98,5.1,189800,2.50095771677189,2.5709845328415,2.4909538859048,2.55097687110733,379454.635972383,0.0,1.0
2013-02-21,5.05,5.1,5.01,5.02,69200,2.52596729393961,2.55097687110733,2.50595963220543,2.51096154763898,138347.001102681,0.0,1.0
2013-02-22,5.12,5.12,5.049,5.08,39400,2.56098070197441,2.56098070197441,2.52546710239625,2.54097304024024,78769.8243272494,0.0,1.0
2013-02-25,5.12,5.12,5.05,5.12,56400,2.56098070197441,2.56098070197441,2.52596729393961,2.56098070197441,112756.804366925,0.0,1.0
2013-02-26,5.14,5.15,5.06,5.09,69100,2.5709845328415,2.57598644827504,2.53096920937315,2.54597495567378,138147.077690683,0.0,1.0
2013-02-27,5.16,5.17,5.12,5.14,95000,2.58098836370859,2.58599027914213,2.56098070197441,2.5709845328415,189927.24139819,0.0,1.0
2013-02-28,5.16,5.19,5.142,5.18,59500,2.58098836370859,2.59599411000922,2.57198491592821,2.59099219457568,118954.430138866,0.0,1.0
2013-03-01,5.15,5.18,5.12,5.14,67400,2.57598644827504,2.59099219457568,2.56098070197441,2.5709845328415,134748.379686716,0.0,1.0
2013-03-04,5.08,5.15,5.03,5.15,93500,2.54097304024024,2.57598644827504,2.51596346307252,2.57598644827504,186928.390218218,0.0,1.0
2013-03-05,5.03,5.1,5.03,5.06,66200,2.51596346307252,2.55097687110733,2.51596346307252,2.53096920937315,132349.298742739,0.0,1.0
2013-03-06,5.06,5.06,5.02,5.05,21057,2.53096920937315,2.53096920937315,2.51096154763898,2.52596729393961,42097.8728644388,0.0,1.0
2013-03-07,5.02,5.07,5.02,5.07,16072,2.51096154763898,2.53597112480669,2.51096154763898,2.53597112480669,32131.6907763337,0.0,1.0
2013-03-08,5.02,5.05,5.02,5.02,46900,2.51096154763898,2.52596729393961,2.51096154763898,2.51096154763898,93764.0802271062,0.0,1.0
2013-03-11,4.95,5.04,4.95,5.04,89300,2.47594813960417,2.52096537850606,2.47594813960417,2.52096537850606,178531.606914298,0.0,1.0
2013-03-12,4.89,4.99,4.871,4.94,141800,2.45794124404341,2.50820589116086,2.4483909610911,2.48307356760214,282106.824839851,0.024,1.0
2013-03-13,4.86,4.93,4.85,4.93,81600,2.44286184990818,2.47804710289039,2.43783538519643,2.47804710289039,162340.739823214,0.0,1.0
2013-03-14,4.79,4.87,4.731,4.83,187800,2.40767659692596,2.44788831461992,2.37802045512666,2.42778245577294,373622.437975487,0.0,1.0
2013-03-15,4.84,4.88,4.6701,4.76,221600,2.43280892048469,2.45291477933167,2.34740928503213,2.39259720279072,440866.51893167,0.0,1.0
2013-03-18,4.89,4.94,4.76,4.8,133400,2.45794124404341,2.48307356760214,2.39259720279072,2.4127030616377,265395.278093344,0.0,1.0
2013-03-19,4.91,4.97,4.86,4.92,53800,2.4679941734669,2.49815296173737,2.44286184990818,2.47302063817865,107033.477971678,0.0,1.0
2013-03-20,4.98,4.99,4.92,4.92,55000,2.50317942644912,2.50820589116086,2.47302063817865,2.47302063817865,109420.841792608,0.0,1.0
2013-03-21,4.93,4.98,4.87,4.97,64000,2.47804710289039,2.50317942644912,2.44788831461992,2.49815296173737,127326.07044958,0.0,1.0
2013-03-22,4.92,4.96,4.85,4.96,78400,2.47302063817865,2.49312649702563,2.43783538519643,2.49312649702563,155974.436300735,0.0,1.0
2013-03-25,4.91,4.95,4.85,4.95,72700,2.4679941734669,2.48810003231388,2.43783538519643,2.48810003231388,144634.45815132,0.0,1.0
2013-03-26,4.93,4.94,4.88,4.9,22300,2.47804710289039,2.48307356760214,2.45291477933167,2.46296770875516,44365.1776722756,0.0,1.0
2013-03-27,5.06,5.1,4.92,4.95,150200,2.54339114414308,2.56349700299006,2.47302063817865,2.48810003231388,298818.371586358,0.0,1.0
2013-03-28,5.14,5.15,5.0601,5.1,119100,2.58360286183704,2.58862932654879,2.5434414087902,2.56349700299006,236945.859227266,0.0,1.0
2013-04-01,5.16,5.18,5.08,5.15,69000,2.59365579126053,2.60370872068402,2.55344407356657,2.58862932654879,137273.419703454,0.0,1.0
2013-04-02,5.14,5.15,5.07,5.14,49300,2.58360286183704,2.58862932654879,2.54841760885483,2.58360286183704,98080.8636431922,0.0,1.0
2013-04-03,5.07,5.14,5.05,5.14,53000,2.54841760885483,2.58360286183704,2.53836467943133,2.58360286183704,105441.902091058,0.0,1.0
2013-04-04,5.13,5.15,5.04,5.12,63500,2.5785763971253,2.58862932654879,2.53333821471959,2.57354993241355,126331.335524193,0.0,1.0
2013-04-05,5.16,5.2,5.1334,5.17,134500,2.59365579126053,2.61376165010751,2.58028539512729,2.59868225597228,267583.694929196,0.0,1.0
2013-04-08,5.08,5.21,5.05,5.21,75200,2.55344407356657,2.61878811481926,2.53836467943133,2.61878811481926,149608.132778257,0.0,1.0
2013-04-09,5.14,5.15,5.1,5.14,38000,2.58360286183704,2.58862932654879,2.56349700299006,2.58360286183704,75599.8543294382,0.0,1.0
2013-04-10,5.18,5.19,5.15,5.19,79800,2.60370872068402,2.60873518539577,2.58862932654879,2.60873518539577,158759.69409182,0.0,1.0
2013-04-11,5.17,5.2,5.12,5.2,39600,2.59868225597228,2.61376165010751,2.57354993241355,2.61376165010751,78783.0060906776,0.0,1.0
2013-04-12,5.2,5.22,5.17,5.19,78900,2.61376165010751,2.623814579531,2.59868225597228,2.60873518539577,156969.171226123,0.0,1.0
2013-04-15,5.23,5.24,5.15,5.24,52100,2.62884104424275,2.63386750895449,2.58862932654879,2.63386750895449,103651.379225361,0.0,1.0
2013-04-16,5.16,5.22,5.14,5.22,39200,2.60571930656872,2.63601836827301,2.59561961933396,2.63601836827301,77626.1662144865,0.024,1.0
2013-04-17,5.17,5.23,5.14,5.2,47500,2.6107691501861,2.64106821189039,2.59561961933396,2.62591868103825,94062.3187547987,0.0,1.0
2013-04-18,5.17,5.2,5.14,5.2,46300,2.6107691501861,2.62591868103825,2.59561961933396,2.62591868103825,91686.0075441512,0.0,1.0
2013-04-19,5.2,5.205,5.178,5.2,32800,2.62591868103825,2.62844360284694,2.61480902508001,2.62591868103825,64952.5064243661,0.0,1.0
2013-04-22,5.23,5.24,5.173,5.22,45300,2.64106821189039,2.64611805550777,2.61228410327132,2.63601836827301,89705.7482019449,0.0,1.0
2013-04-23,5.2,5.23,5.15,5.23,76700,2.62591868103825,2.64106821189039,2.60066946295134,2.64106821189039,151885.891547222,0.0,1.0
2013-04-24,5.23,5.23,5.18,5.22,49200,2.64106821189039,2.64106821189039,2.61581899380348,2.63601836827301,97428.7596365494,0.0,1.0
2013-04-25,5.18,5.25,5.17,5.25,73100,2.61581899380348,2.65116789912515,2.6107691501861,2.65116789912515,144756.95791528,0.0,1.0
2013-04-26,5.17,5.2,5.16,5.16,76600,2.6107691501861,2.62591868103825,2.60571930656872,2.60571930656872,151687.865613002,0.0,1.0
2013-04-29,5.19,5.21,5.15,5.2,49200,2.62086883742086,2.63096852465563,2.60066946295134,2.62591868103825,97428.7596365495,0.0,1.0
2013-04-30,5.17,5.23,5.17,5.23,66000,2.6107691501861,2.64106821189039,2.6107691501861,2.64106821189039,130697.116585615,0.0,1.0
2013-05-01,5.18,5.21,5.16,5.16,38600,2.61581899380348,2.63096852465563,2.60571930656872,2.60571930656872,76438.0106091628,0.0,1.0
2013-05-02,5.17,5.23,5.16,5.21,49400,2.6107691501861,2.64106821189039,2.60571930656872,2.63096852465563,97824.8115049907,0.0,1.0
2013-05-03,5.15,5.23,5.15,5.23,44500,2.60066946295134,2.64106821189039,2.60066946295134,2.64106821189039,88121.5407281798,0.0,1.0
2013-05-06,5.19,5.2,5.17,5.2,33800,2.62086883742086,2.62591868103825,2.6107691501861,2.62591868103825,66932.7657665727,0.0,1.0
2013-05-07,5.21,5.2299,5.191,5.2,64700,2.63096852465563,2.64101771345422,2.6213738217826,2.62591868103825,128122.779440747,0.0,1.0
2013-05-08,5.21,5.23,5.18,5.22,49600,2.63096852465563,2.64106821189039,2.61581899380348,2.63601836827301,98220.8633734318,0.0,1.0
2013-05-09,5.2,5.21,5.16,5.21,86900,2.62591868103825,2.63096852465563,2.60571930656872,2.63096852465563,172084.536837726,0.0,1.0
2013-05-10,5.13,5.2,5.13,5.17,90300,2.59056977571658,2.62591868103825,2.59056977571658,2.6107691501861,178817.418601228,0.0,1.0
2013-05-13,5.14,5.17,5.13,5.17,55100,2.59561961933396,2.6107691501861,2.59056977571658,2.6107691501861,109112.289755566,0.0,1.0
2013-05-14,5.14,5.14,5.1,5.13,35200,2.60773924401567,2.60773924401567,2.58744555340077,2.60266582136195,69381.1700748838,0.024,1.0
2013-05-15,5.12,5.17,5.11,5.14,52400,2.59759239870822,2.62295951197685,2.59251897605449,2.60773924401567,103283.332725111,0.0,1.0
2013-05-16,5.13,5.16,5.11,5.15,54900,2.60266582136195,2.61788608932313,2.59251897605449,2.6128126666694,108210.972645202,0.0,1.0
2013-05-17,5.14,5.17,5.12,5.17,36500,2.60773924401567,2.62295951197685,2.59759239870822,2.62295951197685,71943.5428333312,0.0,1.0
2013-05-20,5.15,5.16,5.14,5.16,31800,2.6128126666694,2.61788608932313,2.60773924401567,2.61788608932313,62679.5797835597,0.0,1.0
2013-05-21,5.11,5.17,5.11,5.17,39700,2.59251897605449,2.62295951197685,2.59251897605449,2.62295951197685,78250.9219310479,0.0,1.0
2013-05-22,5.081,5.14,5.08,5.14,70600,2.57780605035868,2.60773924401567,2.57729870809331,2.60773924401567,139156.551343375,0.0,1.0
2013-05-23,5.12,5.135,5.09,5.11,27600,2.59759239870822,2.60520253268881,2.58237213074704,2.59251897605449,54401.1447178065,0.0,1.0
2013-05-24,5.1,5.14,5.08,5.14,50900,2.58744555340077,2.60773924401567,2.57729870809331,2.60773924401567,100326.748773056,0.0,1.0
2013-05-28,5.061,5.14,5.06,5.14,44700,2.56765920505123,2.60773924401567,2.56715186278586,2.60773924401567,88106.2017712301,0.0,1.0
2013-05-29,5.012,5.09,4.99,5.09,80600,2.54279943404797,2.58237213074704,2.53163790420977,2.58237213074704,158867.111023739,0.0,1.0
2013-05-30,4.99,5.03,4.99,5.03,46800,2.53163790420977,2.55193159482468,2.53163790420977,2.55193159482468,92245.4193041066,0.0,1.0
2013-05-31,4.9,5.04,4.8999,5.02,126600,2.48597710032623,2.5570050174784,2.48592636609969,2.54685817217095,249535.685553416,0.0,1.0
2013-06-03,4.7,4.91,4.69,4.91,188800,2.38450864725169,2.49105052297995,2.37943522459796,2.49105052297995,372135.366765285,0.0,1.0
2013-06-04,4.73,4.76,4.61,4.76,156600,2.39972891521287,2.41494918317405,2.33884784336814,2.41494918317405,308667.36459451,0.0,1.0
2013-06-05,4.73,4.83,4.69,4.75,71900,2.39972891521287,2.45046314175014,2.37943522459796,2.40987576052032,141718.924101822,0.0,1.0
2013-06-06,4.82,4.8799,4.75,4.75,90100,2.44538971909641,2.47577952079223,2.40987576052032,2.40987576052032,177592.142720086,0.0,1.0
2013-06-07,4.76,4.88,4.72,4.86,79400,2.41494918317405,2.47583025501877,2.39465549255914,2.46568340971132,156501.843862095,0.0,1.0
2013-06-10,4.67,4.77,4.61,4.77,111000,2.3692883792905,2.42002260582777,2.33884784336814,2.42002260582777,218787.212452048,0.0,1.0
2013-06-11,4.6,4.67,4.55,4.63,95700,2.33377442071442,2.3692883792905,2.30840730744578,2.3489946886756,188630.05614109,0.0,1.0
2013-06-12,4.49,4.78,4.43,4.63,255800,2.27796677152342,2.4250960284815,2.24752623560106,2.3489946886756,504196.116623728,0.0,1.0
2013-06-13,4.57,4.6,4.45,4.5,64200,2.31855415275324,2.33377442071442,2.25767308090851,2.28304019417715,126541.793147941,0.0,1.0
2013-06-14,4.6,4.64,4.58,4.63,60200,2.33377442071442,2.35406811132932,2.32362757540696,2.3489946886756,118657.569275795,0.0,1.0
2013-06-17,4.55,4.63,4.53,4.62,62200,2.30840730744578,2.3489946886756,2.29826046213833,2.34392126602187,122599.681211868,0.0,1.0
2013-06-18,4.5032,4.56,4.49,4.56,100000,2.29683990379528,2.32581052613841,2.29010729437751,2.32581052613841,196060.682878199,0.024,1.0
2013-06-19,4.49,4.55,4.47,4.51,53500,2.29010729437751,2.32071006445828,2.27990637101726,2.30030821773777,104892.465339837,0.0,1.0
2013-06-20,4.4527,4.52,4.45,4.51,160500,2.27108257231064,2.3054086794179,2.269705447657,2.30030821773777,314677.396019509,0.0,1.0
2013-06-21,4.42,4.59,4.4,4.56,62300,2.25440406261662,2.3411119111788,2.24420313925636,2.32581052613841,122145.805433118,0.0,1.0
2013-06-24,4.34,4.38,4.22,4.32,153900,2.21360036917559,2.23400221589611,2.15239482901406,2.20339944581534,301737.390949549,0.0,1.0
2013-06-25,4.2718,4.39,4.2,4.39,261900,2.17881522051712,2.23910267757623,2.1421939056538,2.23910267757623,513482.928458003,0.0,1.0
2013-06-26,4.43,4.46,4.32,4.32,103600,2.25950452429675,2.27480590933713,2.20339944581534,2.20339944581534,203118.867461814,0.0,1.0
2013-06-27,4.49,4.53,4.43,4.43,69100,2.29010729437751,2.31050914109803,2.25950452429675,2.25950452429675,135477.931868836,0.0,1.0
2013-06-28,4.45,4.55,4.44,4.49,44700,2.269705447657,2.32071006445828,2.26460498597687,2.29010729437751,87639.125246555,0.0,1.0
2013-07-01,4.51,4.54,4.464,4.49,42200,2.30030821773777,2.31560960277815,2.27684609400918,2.29010729437751,82737.6081746,0.0,1.0
2013-07-02,4.5,4.54,4.49,4.54,34200,2.29520775605764,2.31560960277815,2.29010729437751,2.31560960277815,67052.7535443441,0.0,1.0
2013-07-03,4.43,4.52,4.41,4.52,35900,2.25950452429675,2.3054086794179,2.24930360093649,2.3054086794179,70385.7851532733,0.0,1.0
2013-07-05,4.22,4.37,4.22,4.37,87000,2.15239482901406,2.22890175421598,2.15239482901406,2.22890175421598,170572.794104033,0.0,1.0
2013-07-08,4.41,4.45,4.27,4.27,143800,2.24930360093649,2.269705447657,2.1778971374147,2.1778971374147,281935.26197885,0.0,1.0
2013-07-09,4.38,4.47,4.36,4.42,81800,2.23400221589611,2.27990637101726,2.22380129253585,2.25440406261662,160377.638594366,0.0,1.0
2013-07-10,4.38,4.46,4.35,4.45,57500,2.23400221589611,2.27480590933713,2.21870083085572,2.269705447657,112734.892654964,0.0,1.0
2013-07-11,4.42,4.46,4.4,4.4,27538,2.25440406261662,2.27480590933713,2.24420313925636,2.24420313925636,53991.1908509984,0.0,1.0
2013-07-12,4.36,4.48,4.35,4.48,19423,2.22380129253585,2.28500683269739,2.21870083085572,2.28500683269739,38080.8664354326,0.0,1.0
2013-07-15,4.33,4.4,4.32,4.4,81700,2.20849990749546,2.24420313925636,2.20339944581534,2.24420313925636,160181.577911489,0.0,1.0
2013-07-16,4.26,4.29,4.245,4.27,115700,2.18503778376688,2.2004253737934,2.17734398875361,2.19016698044238,225571.385383689,0.024,1.0
2013-07-17,4.26,4.3,4.24,4.24,93100,2.18503778376688,2.20555457046891,2.17477939041586,2.17477939041586,181509.904746944,0.0,1.0
2013-07-18,4.25,4.3,4.24,4.3,44100,2.17990858709137,2.20555457046891,2.17477939041586,2.20555457046891,85978.375932763,0.0,1.0
2013-07-19,4.22,4.28,4.21,4.28,68900,2.16452099706484,2.19529617711789,2.15939180038933,2.19529617711789,134329.027250961,0.0,1.0
2013-07-22,4.18,4.24,4.12,4.17,60829,2.1440042103628,2.17477939041586,2.11322903030975,2.13887501368729,118593.61971914,0.0,1.0
2013-07-23,4.15,4.26,4.13,4.21,24795,2.12861662033628,2.18503778376688,2.11835822698526,2.15939180038933,48340.9032030126,0.0,1.0
2013-07-24,4.19,4.22,4.13,4.17,107400,2.14913340703831,2.16452099706484,2.11835822698526,2.13887501368729,209389.514176389,0.0,1.0
2013-07-25,4.11,4.16,4.06,4.16,105700,2.10809983363424,2.13374581701178,2.08245385025669,2.13374581701178,206075.155013448,0.0,1.0
2013-07-26,4.1024,4.16,4.09,4.12,40700,2.10420164416085,2.13374581701178,2.09784144028322,2.11322903030975,79349.6576068812,0.0,1.0
2013-07-29,4.1305,4.15,4.09,4.09,47000,2.11861468681903,2.12861662033628,2.09784144028322,2.09784144028322,91632.2827401331,0.0,1.0
2013-07-30,4.15,4.18,4.1,4.16,50500,2.12861662033628,2.1440042103628,2.10297063695873,2.13374581701178,98455.9633697172,0.0,1.0
2013-07-31,4.15,4.17,4.13,4.16,38400,2.12861662033628,2.13887501368729,2.11835822698526,2.13374581701178,74865.5246217255,0.0,1.0
2013-08-01,4.12,4.18,4.111,4.14,35100,2.11322903030975,2.1440042103628,2.10861275330179,2.12348742366077,68431.7685995461,0.0,1.0
2013-08-02,4.14,4.15,4.11,4.15,16900,2.12348742366077,2.12861662033628,2.10809983363424,2.12861662033628,32948.6293257073,0.0,1.0
2013-08-05,4.0899,4.13,4.06,4.12,69400,2.09779014831647,2.11835822698526,2.08245385025669,2.11322903030975,135303.838769473,0.0,1.0
2013-08-06,4.01,4.07,4.0,4.06,123300,2.05680786687915,2.0875830469322,2.05167867020364,2.08245385025669,240388.520465072,0.0,1.0
2013-08-07,4.03,4.05,4.0,4.05,81100,2.06706626023017,2.07732465358118,2.05167867020364,2.07732465358118,158114.428302655,0.0,1.0
2013-08-08,4.03,4.03,4.0,4.0,41200,2.06706626023017,2.06706626023017,2.05167867020364,2.05167867020364,80324.4691253931,0.0,1.0
2013-08-09,4.02,4.04,4.01,4.02,41300,2.06193706355466,2.07219545690568,2.05680786687915,2.06193706355466,80519.4314290955,0.0,1.0
2013-08-12,4.03,4.059,4.03,4.03,42100,2.06706626023017,2.08194093058914,2.06706626023017,2.06706626023017,82079.1298587148,0.0,1.0
2013-08-13,3.98,4.01,3.97,3.97,70100,2.05373034887384,2.06921072838797,2.04857022236913,2.04857022236913,135849.382638275,0.024,1.0
2013-08-14,3.98,4.01,3.96,4.01,145300,2.05373034887384,2.06921072838797,2.04341009586443,2.06921072838797,281582.243899306,0.0,1.0
2013-08-15,3.94,3.99,3.94,3.96,83900,2.03308984285501,2.05889047537855,2.03308984285501,2.04341009586443,162592.913029262,0.0,1.0
2013-08-16,3.92,3.95,3.9,3.92,99000,2.02276958984559,2.03824996935972,2.01244933683618,2.02276958984559,191855.761500559,0.0,1.0
2013-08-19,3.92,3.93,3.9,3.9,70700,2.02276958984559,2.0279297163503,2.01244933683618,2.01244933683618,137012.144829187,0.0,1.0
2013-08-20,3.98,3.98,3.89,3.89,92800,2.05373034887384,2.05373034887384,2.00728921033147,2.00728921033147,179840.552194464,0.0,1.0
2013-08-21,3.958,3.98,3.93,3.97,73900,2.04237807056348,2.05373034887384,2.0279297163503,2.04857022236913,143213.543180721,0.0,1.0
2013-08-22,4.01,4.03,3.95,3.99,76400,2.06921072838797,2.07953098139738,2.03824996935972,2.05889047537855,148058.385642856,0.0,1.0
2013-08-23,4.02,4.07,4.01,4.04,92700,2.07437085489267,2.10017148741622,2.06921072838797,2.08469110790209,179646.758495978,0.0,1.0
2013-08-26,4.02,4.02,3.9601,4.02,74400,2.07437085489267,2.07437085489267,2.04346169712947,2.07437085489267,144182.511673148,0.0,1.0
2013-08-27,3.99,4.01,3.96,3.98,99200,2.05889047537855,2.06921072838797,2.04341009586443,2.05373034887384,192243.34889753,0.0,1.0
2013-08-28,4.0,4.04,3.99,4.02,65800,2.06405060188326,2.08469110790209,2.05889047537855,2.07437085489267,127516.253603402,0.0,1.0
2013-08-29,4.0,4.01,3.97,3.97,48800,2.06405060188326,2.06921072838797,2.04857022236913,2.04857022236913,94571.3248608816,0.0,1.0
2013-08-30,3.97,4.0199,3.96,3.98,68800,2.04857022236913,2.07431925362763,2.04341009586443,2.05373034887384,133330.064557965,0.0,1.0
2013-09-03,3.96,4.0,3.95,3.97,91000,2.04341009586443,2.06405060188326,2.03824996935972,2.04857022236913,176352.265621726,0.0,1.0
2013-09-04,3.96,3.98,3.95,3.95,83000,2.04341009586443,2.05373034887384,2.03824996935972,2.03824996935972,160848.769742893,0.0,1.0
2013-09-05,3.99,3.99,3.94,3.95,67600,2.05889047537855,2.05889047537855,2.03308984285501,2.03824996935972,131004.540176139,0.0,1.0
2013-09-06,3.98,4.01,3.97,4.01,63500,2.05373034887384,2.06921072838797,2.04857022236913,2.06921072838797,123058.998538238,0.0,1.0
2013-09-09,4.01,4.02,3.96,3.97,82800,2.06921072838797,2.07437085489267,2.04341009586443,2.04857022236913,160461.182345922,0.0,1.0
2013-09-10,3.98,4.04,3.97,4.0,73200,2.05373034887384,2.08469110790209,2.04857022236913,2.06405060188326,141856.987291323,0.0,1.0
2013-09-11,3.95,4.0,3.94,3.96,107200,2.03824996935972,2.06405060188326,2.03308984285501,2.04341009586443,207746.844776363,0.0,1.0
2013-09-12,3.98,4.0176,3.94,4.01,70800,2.05373034887384,2.07313242453155,2.03308984285501,2.06921072838797,137205.938527673,0.0,1.0
2013-09-13,3.95,4.02,3.95,3.99,59400,2.03824996935972,2.07437085489267,2.03824996935972,2.05889047537855,115113.456900335,0.0,1.0
2013-09-16,4.0,4.03,3.98,3.98,75700,2.06405060188326,2.07953098139738,2.05373034887384,2.05373034887384,146701.829753458,0.0,1.0
2013-09-17,4.05,4.05,3.99,4.0,79300,2.1022355380181,2.1022355380181,2.07109130782524,2.07628201285738,152773.08093782,0.024,1.0
2013-09-18,4.081,4.16,3.99,4.08,129200,2.11832672361774,2.15933329337168,2.07109130782524,2.11780765311453,248906.457215212,0.0,1.0
2013-09-19,4.1,4.13,4.06,4.11,105100,2.12818906317882,2.14376117827525,2.10742624305024,2.13337976821096,202477.311558194,0.0,1.0
2013-09-20,4.081,4.114,4.07,4.1,74600,2.11832672361774,2.13545605022382,2.11261694808239,2.12818906317882,143718.434274418,0.0,1.0
2013-09-23,4.12,4.14,4.07,4.11,108900,2.1385704732431,2.14895188330739,2.11261694808239,2.13337976821096,209798.089711584,0.0,1.0
2013-09-24,4.07,4.13,4.06,4.1,112000,2.11261694808239,2.14376117827525,2.10742624305024,2.12818906317882,215770.303468295,0.0,1.0
2013-09-25,4.06,4.135,4.04,4.09,199300,2.10742624305024,2.14635653079132,2.09704483298596,2.12299835814667,383955.548939565,0.0,1.0
2013-09-26,4.1,4.13,4.06,4.06,121700,2.12818906317882,2.14376117827525,2.10742624305024,2.10742624305024,234457.552965102,0.0,1.0
2013-09-27,4.13,4.14,4.1,4.11,99900,2.14376117827525,2.14895188330739,2.12818906317882,2.13337976821096,192459.404611452,0.0,1.0
2013-09-30,4.14,4.15,4.12,4.14,51500,2.14895188330739,2.15414258833953,2.1385704732431,2.14895188330739,99215.8091840821,0.0,1.0
2013-10-01,4.15,4.15,4.11,4.15,77800,2.15414258833953,2.15414258833953,2.13337976821096,2.15414258833953,149883.300087798,0.0,1.0
2013-10-02,4.15,4.15,4.11,4.13,40200,2.15414258833953,2.15414258833953,2.13337976821096,2.14376117827525,77446.1267805846,0.0,1.0
2013-10-03,4.09,4.15,4.08,4.12,66700,2.12299835814667,2.15414258833953,2.11780765311453,2.1385704732431,128498.921797637,0.0,1.0
2013-10-04,4.14,4.14,4.08,4.11,86300,2.14895188330739,2.14895188330739,2.11780765311453,2.13337976821096,166258.724904588,0.0,1.0
2013-10-07,4.09,4.14,4.09,4.14,48900,2.12299835814667,2.14895188330739,2.12299835814667,2.14895188330739,94206.8557107111,0.0,1.0
2013-10-08,4.09,4.1,4.08,4.1,33500,2.12299835814667,2.12818906317882,2.11780765311453,2.12818906317882,64538.4389838205,0.0,1.0
2013-10-09,4.09,4.11,4.08,4.1,79000,2.12299835814667,2.13337976821096,2.11780765311453,2.12818906317882,152195.124767816,0.0,1.0
2013-10-10,4.05,4.12,4.02,4.11,83800,2.1022355380181,2.1385704732431,2.08666342292167,2.13337976821096,161442.423487885,0.0,1.0
2013-10-11,4.0301,4.09,4.03,4.07,53600,2.09190603500413,2.12299835814667,2.09185412795381,2.11261694808239,103261.502374113,0.0,1.0
2013-10-14,4.05,4.09,4.03,4.03,47900,2.1022355380181,2.12299835814667,2.09185412795381,2.09185412795381,92280.3351440298,0.0,1.0
2013-10-15,4.03,4.06,4.01,4.05,41700,2.10431182003096,2.11997667228925,2.09386858519209,2.11475505486982,79860.3127161675,0.024,1.0
2013-10-16,4.05,4.07,4.03,4.04,46300,2.11475505486982,2.12519828970868,2.10431182003096,2.10953343745039,88669.8436153132,0.0,1.0
2013-10-17,4.13,4.14,4.0478,4.07,72300,2.15652799422527,2.1617496116447,2.11360629903754,2.12519828970868,138462.844349615,0.0,1.0
2013-10-18,4.12,4.18,4.0801,4.17,76600,2.15130637680584,2.18263608132243,2.13047212330231,2.177414463903,146697.840624903,0.0,1.0
2013-10-21,4.1199,4.16,4.1,4.15,22300,2.15125416063165,2.17219284648357,2.14086314196698,2.16697122906414,42707.0737067275,0.0,1.0
2013-10-22,4.14,4.16,4.11,4.11,79500,2.1617496116447,2.17219284648357,2.14608475938641,2.14608475938641,152251.67532219,0.0,1.0
2013-10-23,4.18,4.18,4.15,4.18,50200,2.18263608132243,2.18263608132243,2.16697122906414,2.18263608132243,96138.7937254584,0.0,1.0
2013-10-24,4.1792,4.2,4.1701,4.2,30500,2.18221835192888,2.19307931616129,2.17746668007719,2.19307931616129,58411.0200921609,0.0,1.0
2013-10-25,4.19,4.2,4.14,4.2,83000,2.18785769874186,2.19307931616129,2.1617496116447,2.19307931616129,158954.579267192,0.0,1.0
2013-10-28,4.2,4.23,4.18,4.21,39800,2.19307931616129,2.20874416841959,2.18263608132243,2.19830093358073,76221.5934317381,0.0,1.0
2013-10-29,4.21,4.22,4.18,4.2,54600,2.19830093358073,2.20352255100016,2.18263608132243,2.19307931616129,104565.301542032,0.0,1.0
2013-10-30,4.18,4.22,4.18,4.18,31500,2.18263608132243,2.20352255100016,2.18263608132243,2.18263608132243,60326.1355050187,0.0,1.0
2013-10-31,4.14,4.2,4.133,4.2,44300,2.1617496116447,2.19307931616129,2.1580944794511,2.19307931616129,84839.6127895979,0.0,1.0
2013-11-01,4.11,4.19,4.11,4.17,74800,2.14608475938641,2.18785769874186,2.14608475938641,2.177414463903,143250.632881759,0.0,1.0
2013-11-04,4.11,4.16,4.11,4.14,44300,2.14608475938641,2.17219284648357,2.14608475938641,2.1617496116447,84839.6127895977,0.0,1.0
2013-11-05,4.12,4.14,4.1,4.14,31300,2.15130637680584,2.1617496116447,2.14086314196698,2.1617496116447,59943.1124224472,0.0,1.0
2013-11-06,4.14,4.17,4.12,4.17,37400,2.1617496116447,2.177414463903,2.15130637680584,2.177414463903,71625.3164408795,0.0,1.0
2013-11-07,4.15,4.15,4.12,4.15,47300,2.16697122906414,2.16697122906414,2.15130637680584,2.16697122906414,90584.9590281708,0.0,1.0
2013-11-08,4.12,4.15,4.06,4.15,48900,2.15130637680584,2.16697122906414,2.11997667228925,2.16697122906414,93649.1436887434,0.0,1.0
2013-11-11,4.11,4.13,4.1,4.12,99700,2.14608475938641,2.15652799422527,2.14086314196698,2.15130637680584,190937.006661916,0.0,1.0
2013-11-12,4.05,4.09,4.05,4.06,52100,2.12728693667646,2.14829717802635,2.12728693667646,2.13253949701393,99189.7220643215,0.024,1.0
2013-11-13,4.0799,4.0799,4.04,4.04,42100,2.1429920920855,2.1429920920855,2.12203437633898,2.12203437633898,80151.3876949701,0.0,1.0
2013-11-14,4.09,4.1,4.07,4.09,31500,2.14829717802635,2.15354973836382,2.1377920573514,2.14829717802635,59970.7532634574,0.0,1.0
2013-11-15,4.1,4.11,4.08,4.09,45100,2.15354973836382,2.15880229870129,2.14304461768887,2.14829717802635,85862.8880057756,0.0,1.0
2013-11-18,4.1,4.11,4.07,4.11,31200,2.15354973836382,2.15880229870129,2.1377920573514,2.15880229870129,59399.6032323769,0.0,1.0
2013-11-19,4.07,4.11,4.07,4.1,45900,2.1377920573514,2.15880229870129,2.1377920573514,2.15354973836382,87385.9547553238,0.0,1.0
2013-11-20,4.05,4.1,4.0401,4.07,51200,2.12728693667646,2.15354973836382,2.12208690194236,2.1377920573514,97476.2719710799,0.0,1.0
2013-11-21,4.031,4.09,4.03,4.08,80000,2.11730707203526,2.14829717802635,2.11678181600151,2.14304461768887,152306.674954812,0.0,1.0
2013-11-22,4.06,4.09,4.03,4.03,59000,2.13253949701393,2.14829717802635,2.11678181600151,2.11678181600151,112326.172779174,0.0,1.0
2013-11-25,4.0601,4.15,4.04,4.09,104700,2.1325920226173,2.17981254005118,2.12203437633898,2.14829717802635,199331.360847111,0.0,1.0
2013-11-26,4.03,4.1,4.03,4.08,82400,2.11678181600151,2.15354973836382,2.11678181600151,2.14304461768887,156875.875203457,0.0,1.0
2013-11-27,4.0397,4.08,4.03,4.06,56400,2.12187679952886,2.14304461768887,2.11678181600151,2.13253949701393,107376.205843143,0.0,1.0
2013-11-29,4.07,4.1,4.05,4.09,59900,2.1377920573514,2.15354973836382,2.12728693667646,2.14829717802635,114039.622872416,0.0,1.0
2013-12-02,4.0085,4.08,4.0,4.08,79000,2.10548881127594,2.14304461768887,2.10102413498909,2.14304461768887,150402.841517878,0.0,1.0
2013-12-03,4.02,4.05,3.97,4.04,94100,2.11152925566404,2.12728693667646,2.08526645397667,2.12203437633898,179150.726415598,0.0,1.0
2013-12-04,3.98,4.05,3.98,4.05,81500,2.09051901431415,2.12728693667646,2.09051901431415,2.12728693667646,155162.425110215,0.0,1.0
2013-12-05,3.96,4.03,3.9401,4.03,101800,2.0800138936392,2.11678181600151,2.06956129856763,2.11678181600151,193810.243879999,0.0,1.0
2013-12-06,4.04,4.04,3.97,4.02,122400,2.12203437633898,2.12203437633898,2.08526645397667,2.11152925566404,233029.212680864,0.0,1.0
2013-12-09,4.0301,4.05,3.98,3.99,97600,2.11683434160489,2.12728693667646,2.09051901431415,2.09577157465162,185814.143444871,0.0,1.0
2013-12-10,4.03,4.07,4.03,4.05,45500,2.11678181600151,2.1377920573514,2.11678181600151,2.12728693667646,86624.4213805497,0.0,1.0
2013-12-11,3.97,4.06,3.96,4.06,141700,2.08526645397667,2.13253949701393,2.0800138936392,2.13253949701393,269773.198013712,0.0,1.0
2013-12-12,4.02,4.07,4.0,4.0,122400,2.11152925566404,2.1377920573514,2.10102413498909,2.10102413498909,233029.212680863,0.0,1.0
2013-12-13,4.03,4.09,4.01,4.06,87000,2.11678181600151,2.14829717802635,2.10627669532656,2.13253949701393,165633.509013359,0.0,1.0
2013-12-16,4.04,4.08,4.03,4.05,117400,2.12203437633898,2.14304461768887,2.11678181600151,2.12728693667646,223510.045496188,0.0,1.0
2013-12-17,4.07,4.14,4.02,4.12,122000,2.15092345819508,2.18791722774635,2.12449933708704,2.17734757930313,230849.68370593,0.025,1.0
2013-12-18,4.149,4.16,4.1137,4.14,131200,2.1926735695458,2.19848687618957,2.17401814004352,2.18791722774635,248258.020509984,0.0,1.0
2013-12-19,4.18,4.24,4.17,4.22,160900,2.20905652463279,2.24076546996245,2.20377170041118,2.23019582151923,304456.673018722,0.0,1.0
2013-12-20,4.1799,4.23,4.08,4.18,222000,2.20900367639057,2.23548064574084,2.15620828241669,2.20905652463279,420070.735923906,0.0,1.0
2013-12-23,4.259,4.26,4.13,4.19,234600,2.2508066359835,2.25133511840566,2.18263240352474,2.2143413488544,443912.588503371,0.0,1.0
2013-12-24,4.29,4.3,4.24,4.26,60000,2.26718959107049,2.2724744152921,2.24076546996245,2.25133511840566,113532.631330785,0.0,1.0
2013-12-26,4.2022,4.28,4.18,4.28,81300,2.22078883440476,2.26190476684888,2.20905652463279,2.26190476684888,153836.715453214,0.0,1.0
2013-12-27,4.16,4.2,4.14,4.17,144100,2.19848687618957,2.21962617307601,2.18791722774635,2.20377170041118,272667.536246102,0.0,1.0
2013-12-30,4.16,4.16,4.11,4.13,68500,2.19848687618957,2.19848687618957,2.17206275508152,2.18263240352474,129616.420769313,0.0,1.0
2013-12-31,4.14,4.18,4.12,4.15,51500,2.18791722774635,2.20905652463279,2.17734757930313,2.19320205196796,97448.8418922573,0.0,1.0
2014-01-02,4.19,4.21,4.14,4.17,54400,2.2143413488544,2.22491099729762,2.18791722774635,2.20377170041118,102936.252406578,0.0,1.0
2014-01-03,4.23,4.25,4.23,4.25,49100,2.23548064574084,2.24605029418406,2.23548064574084,2.24605029418406,92907.5366390258,0.0,1.0
2014-01-06,4.19,4.3,4.18,4.22,103500,2.2143413488544,2.2724744152921,2.20905652463279,2.23019582151923,195843.789045604,0.0,1.0
2014-01-07,4.19,4.2686,4.19,4.22,41700,2.2143413488544,2.25588006723625,2.2143413488544,2.23019582151923,78905.1787748957,0.0,1.0
2014-01-08,4.19,4.24,4.19,4.19,19400,2.2143413488544,2.24076546996245,2.2143413488544,2.2143413488544,36708.8841302872,0.0,1.0
2014-01-09,4.24,4.33,4.21,4.21,38200,2.24076546996245,2.28832888795693,2.22491099729762,2.22491099729762,72282.4419472664,0.0,1.0
2014-01-10,4.32,4.33,4.27,4.27,43100,2.28304406373532,2.28832888795693,2.25661994262727,2.25661994262727,81554.2735059475,0.0,1.0
2014-01-13,4.32,4.34,4.3,4.3,40700,2.28304406373532,2.29361371217854,2.2724744152921,2.2724744152921,77012.968252716,0.0,1.0
2014-01-14,4.27,4.33,4.26,4.31,64800,2.2698320031813,2.30172659807378,2.26451623736589,2.29109506644295,121901.532629813,0.025,1.0
2014-01-15,4.26,4.32,4.25,4.26,91100,2.26451623736589,2.29641083225836,2.25920047155047,2.26451623736589,171377.000348395,0.0,1.0
2014-01-16,4.24,4.31,4.24,4.29,34600,2.25388470573506,2.29109506644295,2.25388470573506,2.28046353481212,65089.3985955486,0.0,1.0
2014-01-17,4.23,4.28,4.23,4.24,54500,2.24856893991965,2.27514776899671,2.24856893991965,2.25388470573506,102525.208770445,0.0,1.0
2014-01-21,4.22,4.27,4.22,4.25,63200,2.24325317410423,2.2698320031813,2.24325317410423,2.25920047155047,118891.618243892,0.0,1.0
2014-01-22,4.29,4.29,4.22,4.22,59500,2.28046353481212,2.28046353481212,2.24325317410423,2.24325317410423,111931.191226449,0.0,1.0
2014-01-23,4.4,4.44,4.27,4.3,58800,2.33893695878167,2.36020002204332,2.2698320031813,2.28577930062754,110614.353682608,0.0,1.0
2014-01-24,4.47,4.47,4.341,4.4,154300,2.37614731948956,2.37614731948956,2.30757394047073,2.33893695878167,290268.618592287,0.0,1.0
2014-01-27,4.48,4.5,4.434,4.49,52000,2.38146308530497,2.39209461693579,2.35701056255407,2.38677885112038,97822.2175424429,0.0,1.0
2014-01-28,4.48,4.48,4.45,4.48,72300,2.38146308530497,2.38146308530497,2.36551578785873,2.38146308530497,136010.50631382,0.0,1.0
2014-01-29,4.44,4.48,4.42,4.45,69400,2.36020002204332,2.38146308530497,2.34956849041249,2.36551578785873,130555.036489337,0.0,1.0
2014-01-30,4.4,4.43,4.37,4.41,66200,2.33893695878167,2.3548842562279,2.32298966133543,2.34425272459708,124535.207717494,0.0,1.0
2014-01-31,4.57,4.58,4.41,4.45,85400,2.42930497764368,2.4346207434591,2.34425272459708,2.36551578785873,160654.180348551,0.0,1.0
2014-02-03,4.49,4.56,4.49,4.56,45500,2.38677885112038,2.42398921182827,2.38677885112038,2.42398921182827,85594.4403496376,0.0,1.0
2014-02-04,4.46,4.5,4.45,4.47,64400,2.37083155367414,2.39209461693579,2.36551578785873,2.37614731948956,121149.054033333,0.0,1.0
2014-02-05,4.44,4.44,4.4,4.43,34100,2.36020002204332,2.36020002204332,2.33893695878167,2.3548842562279,64148.8003499481,0.0,1.0
2014-02-06,4.43,4.5,4.42,4.42,47900,2.3548842562279,2.39209461693579,2.34956849041249,2.34956849041249,90109.3119285197,0.0,1.0
2014-02-07,4.47,4.49,4.43,4.44,25300,2.37614731948956,2.38677885112038,2.3548842562279,2.36020002204332,47594.2712273808,0.0,1.0
2014-02-10,4.47,4.49,4.43,4.49,56400,2.37614731948956,2.38677885112038,2.3548842562279,2.38677885112038,106099.482103726,0.0,1.0
2014-02-11,4.454,4.48,4.44,4.44,21700,2.3676420941849,2.38146308530497,2.36020002204332,2.36020002204332,40821.9638590578,0.0,1.0
2014-02-12,4.45,4.47,4.44,4.44,23200,2.36551578785873,2.37614731948956,2.36020002204332,2.36020002204332,43643.7585958592,0.0,1.0
2014-02-13,4.46,4.49,4.44,4.44,25200,2.37083155367414,2.38677885112038,2.36020002204332,2.36020002204332,47406.1515782609,0.0,1.0
2014-02-14,4.43,4.48,4.41,4.46,50900,2.3548842562279,2.38146308530497,2.34425272459708,2.37083155367414,95752.9014021222,0.0,1.0
2014-02-18,4.41,4.44,4.41,4.41,26800,2.35754213913561,2.37357984076238,2.35754213913561,2.35754213913561,50131.8716802803,0.025,1.0
2014-02-19,4.438,4.45,4.41,4.41,27900,2.37251066065393,2.37892574130464,2.35754213913561,2.35754213913561,52189.5231298441,0.0,1.0
2014-02-20,4.46,4.5,4.45,4.47,60900,2.3842716418469,2.40565524401593,2.37892574130464,2.38961754238916,113919.066616756,0.0,1.0
2014-02-21,4.41,4.5,4.41,4.46,51400,2.35754213913561,2.40565524401593,2.35754213913561,2.3842716418469,96148.4404614332,0.0,1.0
2014-02-24,4.4,4.47,4.4,4.45,39200,2.35219623859335,2.38961754238916,2.35219623859335,2.37892574130464,73327.2152935444,0.0,1.0
2014-02-25,4.38,4.42,4.38,4.4,37500,2.34150443750884,2.36288803967787,2.34150443750884,2.35219623859335,70147.2085078549,0.0,1.0
2014-02-26,4.36,4.402,4.35,4.39,73700,2.33081263642432,2.3532654187018,2.32546673588206,2.3468503380511,137862.647120771,0.0,1.0
2014-02-27,4.38,4.39,4.34,4.35,45000,2.34150443750884,2.3468503380511,2.32012083533981,2.32546673588206,84176.6502094258,0.0,1.0
2014-02-28,4.38,4.4,4.34,4.4,75300,2.34150443750884,2.35219623859335,2.32012083533981,2.35219623859335,140855.594683773,0.0,1.0
2014-03-03,4.38,4.4,4.35,4.35,55000,2.34150443750884,2.35219623859335,2.32546673588206,2.32546673588206,102882.572478187,0.0,1.0
2014-03-04,4.4098,4.45,4.38,4.38,27600,2.35743522112477,2.37892574130464,2.34150443750884,2.34150443750884,51628.3454617811,0.0,1.0
2014-03-05,4.44,4.44,4.41,4.41,13400,2.37357984076238,2.37357984076238,2.35754213913561,2.35754213913561,25065.9358401402,0.0,1.0
2014-03-06,4.5,4.5,4.39,4.45,36300,2.40565524401593,2.40565524401593,2.3468503380511,2.37892574130464,67902.4978356035,0.0,1.0
2014-03-07,4.48,4.51,4.41,4.46,38200,2.39496344293141,2.41100114455819,2.35754213913561,2.3842716418469,71456.6230666683,0.0,1.0
2014-03-10,4.5,4.51,4.43,4.43,21000,2.40565524401593,2.41100114455819,2.36823394022013,2.36823394022013,39282.4367643987,0.0,1.0
2014-03-11,4.5,4.5,4.46,4.47,25000,2.40565524401593,2.40565524401593,2.3842716418469,2.38961754238916,46764.8056719033,0.0,1.0
2014-03-12,4.5101,4.52,4.47,4.48,23800,2.41105460356361,2.41634704510044,2.38961754238916,2.39496344293141,44520.0949996519,0.0,1.0
2014-03-13,4.51,4.51,4.48,4.49,16400,2.41100114455819,2.41100114455819,2.39496344293141,2.40030934347367,30677.7125207685,0.0,1.0
2014-03-14,4.4779,4.52,4.44,4.5,84500,2.39384080381754,2.41634704510044,2.37357984076238,2.40565524401593,158065.043171033,0.0,1.0
2014-03-17,4.4251,4.47,4.42,4.46,39600,2.36561444895442,2.38961754238916,2.36288803967787,2.3842716418469,74075.4521842948,0.0,1.0
2014-03-18,4.38,4.43,4.35,4.41,46800,2.35486918886448,2.38175125723051,2.33873994784486,2.3709984298841,87046.8733334795,0.025,1.0
2014-03-19,4.39,4.4,4.35,4.35,33300,2.36024560253769,2.3656220162109,2.33873994784486,2.33873994784486,61937.1983334372,0.0,1.0
2014-03-20,4.37,4.4,4.35,4.36,42200,2.34949277519128,2.3656220162109,2.33873994784486,2.34411636151807,78490.9840742057,0.0,1.0
2014-03-21,4.44,4.44,4.38,4.38,19500,2.38712767090372,2.38712767090372,2.35486918886448,2.35486918886448,36269.5305556165,0.0,1.0
2014-03-24,4.424,4.45,4.39,4.4,33600,2.37852540902659,2.39250408457693,2.36024560253769,2.3656220162109,62495.191111216,0.0,1.0
2014-03-25,4.42,4.45,4.38,4.45,42900,2.37637484355731,2.39250408457693,2.35486918886448,2.39250408457693,79792.9672223561,0.0,1.0
2014-03-26,4.46,4.46,4.4,4.4,41900,2.39788049825013,2.39788049825013,2.3656220162109,2.3656220162109,77932.9912964272,0.0,1.0
2014-03-27,4.48,4.48,4.43,4.44,43200,2.40863332559655,2.40863332559655,2.38175125723051,2.38712767090372,80350.9600001348,0.0,1.0
2014-03-28,4.48,4.49,4.4501,4.47,28800,2.40863332559655,2.41400973926975,2.39255784871366,2.40325691192334,53567.3066667565,0.0,1.0
2014-03-31,4.42,4.49,4.42,4.49,36400,2.37637484355731,2.41400973926975,2.37637484355731,2.41400973926975,67703.1237038173,0.0,1.0
2014-04-01,4.41,4.439,4.41,4.42,39100,2.3709984298841,2.3865900295364,2.3709984298841,2.37637484355731,72725.0587038258,0.0,1.0
2014-04-02,4.34,4.41,4.3,4.41,158600,2.33336353417166,2.3709984298841,2.31185787947883,2.3709984298841,294992.181852346,0.0,1.0
2014-04-03,4.36,4.3777,4.33,4.34,39600,2.34411636151807,2.35363261371964,2.32798712049845,2.33336353417166,73655.0466667903,0.0,1.0
2014-04-04,4.35,4.408,4.35,4.35,47900,2.33873994784486,2.36992314714946,2.33873994784486,2.33873994784486,89092.8468520015,0.0,1.0
2014-04-07,4.36,4.39,4.35,4.39,30100,2.34411636151807,2.36024560253769,2.33873994784486,2.36024560253769,55985.2753704643,0.0,1.0
2014-04-08,4.35,4.3799,4.35,4.37,62500,2.33873994784486,2.35481542472775,2.33873994784486,2.34949277519128,116248.495370566,0.0,1.0
2014-04-09,4.35,4.38,4.35,4.36,30600,2.33873994784486,2.35486918886448,2.33873994784486,2.34411636151807,56915.2633334289,0.0,1.0
2014-04-10,4.34,4.3689,4.34,4.35,27400,2.33336353417166,2.34890136968722,2.33336353417166,2.33873994784486,50963.3403704558,0.0,1.0
2014-04-11,4.35,4.3641,4.34,4.34,34000,2.33873994784486,2.34632069112408,2.33336353417166,2.33336353417166,63239.1814815877,0.0,1.0
2014-04-14,4.34,4.37,4.34,4.35,126000,2.33336353417166,2.34949277519128,2.33336353417166,2.33873994784486,234356.96666706,0.0,1.0
2014-04-15,4.3401,4.35,4.32,4.32,38000,2.34632069112408,2.35167277398902,2.33545434106496,2.33545434106496,70290.3915154872,0.024,1.0
2014-04-16,4.35,4.37,4.32,4.33,92200,2.35167277398902,2.36248506260507,2.33545434106496,2.34086048537298,170546.686782314,0.0,1.0
2014-04-17,4.33,4.34,4.32,4.33,30900,2.34086048537298,2.346266629681,2.33545434106496,2.34086048537298,57157.1867849619,0.0,1.0
2014-04-21,4.34,4.3499,4.32,4.33,50300,2.346266629681,2.35161871254594,2.33545434106496,2.34086048537298,93042.2814007632,0.0,1.0
2014-04-22,4.37,4.37,4.33,4.33,48900,2.36248506260507,2.36248506260507,2.34086048537298,2.34086048537298,90452.6353975608,0.0,1.0
2014-04-23,4.3699,4.43,4.36,4.38,58400,2.36243100116199,2.39492192845319,2.35707891829704,2.36789120691309,108025.233276433,0.0,1.0
2014-04-24,4.37,4.38,4.34,4.36,18800,2.36248506260507,2.36789120691309,2.346266629681,2.35707891829704,34775.2463287146,0.0,1.0
2014-04-25,4.41,4.42,4.37,4.38,32000,2.38410963983715,2.38951578414517,2.36248506260507,2.36789120691309,59191.9086446206,0.0,1.0
2014-04-28,4.41,4.42,4.4,4.41,24600,2.38410963983715,2.38951578414517,2.37870349552913,2.38410963983715,45503.7797705521,0.0,1.0
2014-04-29,4.39,4.41,4.37,4.4,58000,2.37329735122111,2.38410963983715,2.36248506260507,2.37870349552913,107285.334418375,0.0,1.0
2014-04-30,4.42,4.42,4.39,4.41,35600,2.38951578414517,2.38951578414517,2.37329735122111,2.38410963983715,65850.9983671405,0.0,1.0
2014-05-01,4.55,4.55,4.37,4.37,137300,2.45979566014944,2.45979566014944,2.36248506260507,2.36248506260507,253970.283028325,0.0,1.0
2014-05-02,4.5101,4.53,4.5,4.53,38800,2.43822514436044,2.4489833715334,2.43276493860933,2.4489833715334,71770.1892316025,0.0,1.0
2014-05-05,4.51,4.52,4.5,4.52,21200,2.43817108291736,2.44357722722538,2.43276493860933,2.44357722722538,39214.6394770611,0.0,1.0
2014-05-06,4.57,4.58,4.51,4.51,35300,2.47060794876548,2.4760140930735,2.43817108291736,2.43817108291736,65296.0742235972,0.0,1.0
2014-05-07,4.513,4.56,4.513,4.56,58400,2.43979292620976,2.46520180445746,2.43979292620976,2.46520180445746,108025.233276433,0.0,1.0
2014-05-08,4.47,4.5301,4.47,4.52,59600,2.41654650568527,2.44903743297648,2.41654650568527,2.44357722722538,110244.929850606,0.0,1.0
2014-05-09,4.4477,4.48,4.44,4.46,76100,2.40449080387839,2.42195264999329,2.40032807276121,2.41114036137725,140765.757745488,0.0,1.0
2014-05-12,4.44,4.4462,4.42,4.42,33100,2.40032807276121,2.40367988223218,2.38951578414517,2.38951578414517,61226.6305042795,0.0,1.0
2014-05-13,4.42,4.45,4.39,4.39,37800,2.40249053048442,2.41879702729766,2.38618403367118,2.38618403367118,69542.8339383765,0.024,1.0
2014-05-14,4.45,4.48,4.44,4.45,24400,2.41879702729766,2.4351035241109,2.41336152835991,2.41879702729766,44890.0832829732,0.0,1.0
2014-05-15,4.448,4.467,4.43,4.45,38800,2.41770992751011,2.42803737549183,2.40792602942217,2.41879702729766,71382.5914499738,0.0,1.0
2014-05-16,4.47,4.48,4.45,4.48,14300,2.42966802517316,2.4351035241109,2.41879702729766,2.4351035241109,26308.5324158408,0.0,1.0
2014-05-19,4.46,4.5,4.46,4.5,26800,2.42423252623541,2.4459745219864,2.42423252623541,2.4459745219864,49305.5013108066,0.0,1.0
2014-05-20,4.468,4.48,4.45,4.46,14900,2.42858092538561,2.4351035241109,2.41879702729766,2.42423252623541,27412.3869227992,0.0,1.0
2014-05-21,4.46,4.48,4.45,4.45,32200,2.42423252623541,2.4351035241109,2.41879702729766,2.41879702729766,59240.1918734318,0.0,1.0
2014-05-22,4.48,4.48,4.44,4.46,36900,2.4351035241109,2.4351035241109,2.41336152835991,2.42423252623541,67887.0521779391,0.0,1.0
2014-05-23,4.5,4.5,4.46,4.5,49700,2.4459745219864,2.4459745219864,2.42423252623541,2.4459745219864,91435.9483263839,0.0,1.0
2014-05-27,4.5,4.52,4.48,4.48,71500,2.4459745219864,2.45684551986189,2.4351035241109,2.4351035241109,131542.662079204,0.0,1.0
2014-05-28,4.47,4.52,4.47,4.5,47300,2.42966802517316,2.45684551986189,2.42966802517316,2.4459745219864,87020.5302985504,0.0,1.0
2014-05-29,4.5,4.52,4.46,4.47,66100,2.4459745219864,2.45684551986189,2.42423252623541,2.42966802517316,121607.971516579,0.0,1.0
2014-05-30,4.51,4.53,4.5001,4.53,18700,2.45141002092415,2.46228101879964,2.44602887697578,2.46228101879964,34403.4654668688,0.0,1.0
2014-06-02,4.53,4.53,4.51,4.52,27800,2.46228101879964,2.46228101879964,2.45141002092415,2.45684551986189,51145.2588224039,0.0,1.0
2014-06-03,4.51,4.52,4.485,4.5,57900,2.45141002092415,2.45684551986189,2.43782127357978,2.4459745219864,106521.959921481,0.0,1.0
2014-06-04,4.47,4.52,4.47,4.48,72400,2.42966802517316,2.45684551986189,2.42966802517316,2.4351035241109,133198.443839642,0.0,1.0
2014-06-05,4.44,4.486,4.44,4.44,61600,2.41336152835991,2.43836482347355,2.41336152835991,2.41336152835991,113329.062714392,0.0,1.0
2014-06-06,4.45,4.46,4.43,4.44,50500,2.41879702729766,2.42423252623541,2.40792602942217,2.41336152835991,92907.7543356618,0.0,1.0
2014-06-09,4.43,4.47,4.42,4.44,35400,2.40792602942217,2.42966802517316,2.40249053048442,2.41336152835991,65127.415910543,0.0,1.0
2014-06-10,4.45,4.4585,4.43,4.43,29000,2.41879702729766,2.42341720139475,2.40792602942217,2.40792602942217,53352.9678363206,0.0,1.0
2014-06-11,4.44,4.46,4.43,4.43,39800,2.41336152835991,2.42423252623541,2.40792602942217,2.40792602942217,73222.3489615711,0.0,1.0
2014-06-12,4.46,4.47,4.44,4.44,26300,2.42423252623541,2.42966802517316,2.41336152835991,2.41336152835991,48385.622555008,0.0,1.0
2014-06-13,4.41,4.46,4.41,4.46,102200,2.39705503154667,2.42423252623541,2.39705503154667,2.42423252623541,188023.21768524,0.0,1.0
2014-06-16,4.4,4.44,4.39,4.44,81700,2.39161953260892,2.41336152835991,2.38618403367118,2.41336152835991,150308.188697497,0.0,1.0
2014-06-17,4.34,4.39,4.32,4.36,162700,2.37205173643303,2.39937952141498,2.36112062244025,2.38298285042581,297682.377308441,0.024,1.0
2014-06-18,4.3681,4.4,4.31,4.34,161800,2.38740995159289,2.40484507841137,2.35565506544386,2.37205173643303,296035.701588848,0.0,1.0
2014-06-19,4.329,4.39,4.32,4.37,125200,2.366039623737,2.39937952141498,2.36112062244025,2.3884484074222,229070.888992113,0.0,1.0
2014-06-20,4.32,4.34,4.3,4.32,112400,2.36112062244025,2.37205173643303,2.35018950844747,2.36112062244025,205651.50098014,0.0,1.0
2014-06-23,4.34,4.37,4.32,4.35,36686,2.37205173643303,2.3884484074222,2.36112062244025,2.37751729342942,67122.1616099414,0.0,1.0
2014-06-24,4.32,4.37,4.31,4.36,41071,2.36112062244025,2.3884484074222,2.35565506544386,2.38298285042581,75145.1316437307,0.0,1.0
2014-06-25,4.35,4.37,4.32,4.35,161500,2.37751729342942,2.3884484074222,2.36112062244025,2.37751729342942,295486.809682318,0.0,1.0
2014-06-26,4.32,4.36,4.32,4.35,155800,2.36112062244025,2.38298285042581,2.36112062244025,2.37751729342942,285057.863458237,0.0,1.0
2014-06-27,4.33,4.34,4.31,4.31,113200,2.36658617943664,2.37205173643303,2.35565506544386,2.35565506544386,207115.212730888,0.0,1.0
2014-06-30,4.32,4.34,4.32,4.32,98600,2.36112062244025,2.37205173643303,2.36112062244025,2.36112062244025,180402.473279731,0.0,1.0
2014-07-01,4.31,4.33,4.31,4.32,155400,2.35565506544386,2.36658617943664,2.35565506544386,2.36112062244025,284326.007582863,0.0,1.0
2014-07-02,4.269,4.31,4.25,4.3,162900,2.33324628175867,2.35565506544386,2.32286172346553,2.35018950844747,298048.305246127,0.0,1.0
2014-07-03,4.26,4.27,4.24,4.25,42300,2.32832728046192,2.33379283745831,2.31739616646914,2.32286172346553,77393.7588208176,0.0,1.0
2014-07-07,4.31,4.31,4.24,4.24,106600,2.35565506544386,2.35565506544386,2.31739616646914,2.31739616646914,195039.590787215,0.0,1.0
2014-07-08,4.31,4.31,4.29,4.3,37300,2.35565506544386,2.35565506544386,2.34472395145109,2.35018950844747,68245.5603786408,0.0,1.0
2014-07-09,4.28,4.3,4.26,4.26,39600,2.3392583944547,2.35018950844747,2.32832728046192,2.32832728046192,72453.731662042,0.0,1.0
2014-07-10,4.29,4.32,4.28,4.32,44900,2.34472395145109,2.36112062244025,2.3392583944547,2.36112062244025,82150.8220107496,0.0,1.0
2014-07-11,4.31,4.31,4.27,4.27,29000,2.35565506544386,2.35565506544386,2.33379283745831,2.33379283745831,53059.5509646269,0.0,1.0
2014-07-14,4.32,4.32,4.3,4.3,45900,2.36112062244025,2.36112062244025,2.35018950844747,2.35018950844747,83980.4616991853,0.0,1.0
2014-07-15,4.29,4.3,4.25,4.26,48700,2.35784128824242,2.36333742178145,2.33585675408631,2.34135288762534,88607.7451615648,0.024,1.0
2014-07-16,4.29,4.309,4.27,4.3,74600,2.35784128824242,2.36828394196657,2.34684902116437,2.36333742178145,135731.782116073,0.0,1.0
2014-07-17,4.31,4.31,4.28,4.28,60200,2.36883355532047,2.36883355532047,2.35234515470339,2.35234515470339,109531.545353721,0.0,1.0
2014-07-18,4.32,4.33,4.3,4.3,50800,2.3743296888595,2.37982582239853,2.36333742178145,2.36333742178145,92428.6130227411,0.0,1.0
2014-07-21,4.33,4.33,4.3,4.3,49300,2.37982582239853,2.37982582239853,2.36333742178145,2.36333742178145,89699.4216933293,0.0,1.0
2014-07-22,4.32,4.33,4.31,4.31,33200,2.3743296888595,2.37982582239853,2.36883355532047,2.36883355532047,60406.1014243111,0.0,1.0
2014-07-23,4.34,4.34,4.31,4.31,35700,2.38532195593755,2.38532195593755,2.36883355532047,2.36883355532047,64954.7536399973,0.0,1.0
2014-07-24,4.3199,4.34,4.3199,4.32,37000,2.37427472752411,2.38532195593755,2.37427472752411,2.3743296888595,67320.0527921539,0.0,1.0
2014-07-25,4.321,4.34,4.31,4.31,10947,2.3748793022134,2.38532195593755,2.36883355532047,2.36883355532047,19917.6383220462,0.0,1.0
2014-07-28,4.31,4.35,4.31,4.32,10558,2.36883355532047,2.39081808947658,2.36883355532047,2.3743296888595,19209.8680372855,0.0,1.0
2014-07-29,4.3,4.33,4.3,4.31,97200,2.36333742178145,2.37982582239853,2.36333742178145,2.36883355532047,176851.598145874,0.0,1.0
2014-07-30,4.31,4.31,4.29,4.3,55200,2.36883355532047,2.36883355532047,2.35784128824242,2.36333742178145,100434.240922349,0.0,1.0
2014-07-31,4.3,4.32,4.26,4.27,89700,2.36333742178145,2.3743296888595,2.34135288762534,2.34684902116437,163205.641498816,0.0,1.0
2014-08-01,4.31,4.32,4.27,4.27,57700,2.36883355532047,2.3743296888595,2.34684902116437,2.34684902116437,104982.893138035,0.0,1.0
2014-08-04,4.28,4.32,4.27,4.31,53800,2.35234515470339,2.3743296888595,2.34684902116437,2.36883355532047,97886.9956815646,0.0,1.0
2014-08-05,4.28,4.3,4.26,4.28,58300,2.35234515470339,2.36333742178145,2.34135288762534,2.35234515470339,106074.5696698,0.0,1.0
2014-08-06,4.31,4.31,4.24,4.24,69700,2.36883355532047,2.36883355532047,2.33036062054729,2.33036062054729,126816.423773328,0.0,1.0
2014-08-07,4.337,4.34,4.31,4.33,52600,2.38367311587584,2.38532195593755,2.36883355532047,2.37982582239853,95703.6426180353,0.0,1.0
2014-08-08,4.36,4.36,4.31,4.32,77900,2.39631422301561,2.39631422301561,2.36883355532047,2.3743296888595,141736.003040778,0.0,1.0
2014-08-11,4.38,4.39,4.36,4.38,31500,2.40730649009366,2.41280262363269,2.39631422301561,2.40730649009366,57313.0179176446,0.0,1.0
2014-08-12,4.37,4.38,4.34,4.38,60800,2.4150010770483,2.42052739530241,2.39842212228595,2.42052739530241,110018.998552474,0.024,1.0
2014-08-13,4.33,4.38,4.32,4.38,67600,2.39289580403184,2.42052739530241,2.38736948577772,2.42052739530241,122323.754969527,0.0,1.0
2014-08-14,4.34,4.34,4.31,4.33,61000,2.39842212228595,2.39842212228595,2.38184316752361,2.39289580403184,110380.903152976,0.0,1.0
2014-08-15,4.36,4.36,4.32,4.33,47200,2.40947475879418,2.40947475879418,2.38736948577772,2.39289580403184,85409.4857183681,0.0,1.0
2014-08-18,4.35,4.36,4.33,4.35,33300,2.40394844054007,2.40947475879418,2.39289580403184,2.40394844054007,60257.1159835096,0.0,1.0
2014-08-19,4.39,4.39,4.33,4.33,29400,2.42605371355653,2.42605371355653,2.39289580403184,2.39289580403184,53199.9762737292,0.0,1.0
2014-08-20,4.38,4.38,4.36,4.36,38100,2.42052739530241,2.42052739530241,2.40947475879418,2.40947475879418,68942.8263955472,0.0,1.0
2014-08-21,4.3601,4.39,4.35,4.39,63000,2.40953002197672,2.42605371355653,2.40394844054007,2.42605371355653,113999.949157991,0.0,1.0
2014-08-22,4.35,4.37,4.34,4.36,24500,2.40394844054007,2.4150010770483,2.39842212228595,2.40947475879418,44333.313561441,0.0,1.0
2014-08-25,4.34,4.36,4.34,4.34,34000,2.39842212228595,2.40947475879418,2.39842212228595,2.39842212228595,61523.7820852652,0.0,1.0
2014-08-26,4.35,4.367,4.33,4.35,54100,2.40394844054007,2.41334318157206,2.39289580403184,2.40394844054007,97895.1944356717,0.0,1.0
2014-08-27,4.37,4.38,4.34,4.36,43100,2.4150010770483,2.42052739530241,2.39842212228595,2.40947475879418,77990.441408086,0.0,1.0
2014-08-28,4.39,4.41,4.36,4.36,78700,2.42605371355653,2.43710635006476,2.40947475879418,2.40947475879418,142409.460297364,0.0,1.0
2014-08-29,4.42,4.42,4.392,4.42,36900,2.44263266831887,2.44263266831887,2.42715897720735,2.44263266831887,66771.3987925378,0.0,1.0
2014-09-02,4.44,4.44,4.4,4.4,87000,2.4536853048271,2.4536853048271,2.43158003181064,2.43158003181064,157428.501218179,0.0,1.0
2014-09-03,4.43,4.48,4.41,4.48,137900,2.44815898657299,2.47579057784356,2.43710635006476,2.47579057784356,249533.222045825,0.0,1.0
2014-09-04,4.42,4.437,4.4,4.42,36200,2.44263266831887,2.45202740935087,2.43158003181064,2.44263266831887,65504.7326907823,0.0,1.0
2014-09-05,4.42,4.42,4.4,4.4,21100,2.44263266831887,2.44263266831887,2.43158003181064,2.43158003181064,38180.9353529146,0.0,1.0
2014-09-08,4.41,4.41,4.39,4.39,24600,2.43710635006476,2.43710635006476,2.42605371355653,2.42605371355653,44514.2658616918,0.0,1.0
2014-09-09,4.42,4.42,4.39,4.39,35300,2.44263266831887,2.44263266831887,2.42605371355653,2.42605371355653,63876.1619885253,0.0,1.0
2014-09-10,4.44,4.45,4.41,4.41,152800,2.4536853048271,2.45921162308122,2.43710635006476,2.43710635006476,276495.114783192,0.0,1.0
2014-09-11,4.46,4.46,4.41,4.41,107400,2.46473794133533,2.46473794133533,2.43710635006476,2.43710635006476,194342.770469338,0.0,1.0
2014-09-12,4.4199,4.45,4.41,4.43,56100,2.44257740513633,2.45921162308122,2.43710635006476,2.44815898657299,101514.240440688,0.0,1.0
2014-09-15,4.4,4.41,4.37,4.37,46700,2.43158003181064,2.43710635006476,2.4150010770483,2.4150010770483,84504.7242171142,0.0,1.0
2014-09-16,4.35,4.37,4.35,4.36,28300,2.41721160434994,2.42832522092167,2.41721160434994,2.4227684126358,50928.5160548063,0.024,1.0
2014-09-17,4.38,4.38,4.3421,4.35,55900,2.43388202920753,2.43388202920753,2.41282172580411,2.41721160434994,100597.316164794,0.0,1.0
2014-09-18,4.37,4.39,4.36,4.36,20500,2.42832522092167,2.43943883749339,2.4227684126358,2.4227684126358,36891.681241114,0.0,1.0
2014-09-19,4.39,4.39,4.35,4.37,24700,2.43943883749339,2.43943883749339,2.41721160434994,2.42832522092167,44449.9769100252,0.0,1.0
2014-09-22,4.36,4.39,4.36,4.37,48577,2.4227684126358,2.43943883749339,2.4227684126358,2.42832522092167,87418.8877877854,0.0,1.0
2014-09-23,4.4,4.4,4.36,4.37,37312,2.44499564577925,2.44499564577925,2.4227684126358,2.42832522092167,67146.4590472414,0.0,1.0
2014-09-24,4.38,4.39,4.37,4.38,24949,2.43388202920753,2.43943883749339,2.42832522092167,2.43388202920753,44898.0758675392,0.0,1.0
2014-09-25,4.36,4.4,4.36,4.38,41763,2.4227684126358,2.44499564577925,2.4227684126358,2.43388202920753,75156.4528620805,0.0,1.0
2014-09-26,4.35,4.37,4.34,4.36,50939,2.41721160434994,2.42832522092167,2.41165479606408,2.4227684126358,91669.5293044444,0.0,1.0
2014-09-29,4.36,4.36,4.32,4.33,49888,2.4227684126358,2.4227684126358,2.40054117949236,2.40609798777822,89778.1557930098,0.0,1.0
2014-09-30,4.34,4.38,4.33,4.37,64105,2.41165479606408,2.43388202920753,2.40609798777822,2.42832522092167,115362.986632274,0.0,1.0
2014-10-01,4.35,4.38,4.33,4.33,91410,2.41721160434994,2.43388202920753,2.40609798777822,2.40609798777822,164500.906451231,0.0,1.0
2014-10-02,4.31,4.34,4.3,4.34,80948,2.39498437120649,2.41165479606408,2.38942756292063,2.41165479606408,145673.551858815,0.0,1.0
2014-10-03,4.32,4.33,4.31,4.31,18750,2.40054117949236,2.40609798777822,2.39498437120649,2.39498437120649,33742.3913790677,0.0,1.0
2014-10-06,4.349,4.35,4.3199,4.32,47089,2.41665592352136,2.41721160434994,2.4004856114095,2.40054117949236,84741.0916079423,0.0,1.0
2014-10-07,4.36,4.36,4.33,4.33,50809,2.4227684126358,2.4227684126358,2.40609798777822,2.40609798777822,91435.5820575497,0.0,1.0
2014-10-08,4.387,4.39,4.35,4.38,89539,2.43777179500763,2.43943883749339,2.41721160434994,2.43388202920753,161133.865690152,0.0,1.0
2014-10-09,4.39,4.407,4.37,4.38,58603,2.43943883749339,2.44888541157936,2.42832522092167,2.43388202920753,105461.619306,0.0,1.0
2014-10-10,4.4,4.42,4.35,4.37,82511,2.44499564577925,2.45610926235098,2.41721160434994,2.42832522092167,148486.317604174,0.0,1.0
2014-10-13,4.43,4.44,4.39,4.39,78825,2.46166607063684,2.4672228789227,2.43943883749339,2.43943883749339,141853.013357601,0.0,1.0
2014-10-14,4.4,4.43,4.38,4.4,91620,2.45833198566532,2.47509334011304,2.44715774936684,2.45833198566532,163984.361083313,0.024,1.0
2014-10-15,4.42,4.42,4.34,4.37,71736,2.4695062219638,2.4695062219638,2.42480927676988,2.4415706312176,128395.35174277,0.0,1.0
2014-10-16,4.44,4.44,4.39,4.39,73402,2.48068045826228,2.48068045826228,2.45274486751608,2.45274486751608,131377.211004555,0.0,1.0
2014-10-17,4.43,4.43,4.4,4.42,88157,2.47509334011304,2.47509334011304,2.45833198566532,2.4695062219638,157786.174634595,0.0,1.0
2014-10-20,4.43,4.43,4.4,4.41,29885,2.47509334011304,2.47509334011304,2.45833198566532,2.46391910381456,53489.1140687056,0.0,1.0
2014-10-21,4.41,4.42,4.34,4.41,93444,2.46391910381456,2.4695062219638,2.42480927676988,2.46391910381456,167249.013720466,0.0,1.0
2014-10-22,4.42,4.42,4.36,4.39,57225,2.4695062219638,2.4695062219638,2.43598351306836,2.45274486751608,102423.106996208,0.0,1.0
2014-10-23,4.42,4.43,4.38,4.43,79551,2.4695062219638,2.47509334011304,2.44715774936684,2.47509334011304,142382.884834519,0.0,1.0
2014-10-24,4.46,4.47,4.41,4.41,110690,2.49185469456076,2.49744181271,2.46391910381456,2.46391910381456,198116.447591267,0.0,1.0
2014-10-27,4.52,4.52,4.43,4.46,162333,2.52537740345619,2.52537740345619,2.47509334011304,2.49185469456076,290548.715212153,0.0,1.0
2014-10-28,4.54,4.55,4.47,4.5,123834,2.53655163975467,2.54213875790391,2.49744181271,2.51420316715771,221641.992691454,0.0,1.0
2014-10-29,4.52,4.56,4.49,4.56,74613,2.52537740345619,2.54772587605315,2.50861604900848,2.54772587605315,133544.696938542,0.0,1.0
2014-10-30,4.53,4.55,4.5,4.54,28678,2.53096452160543,2.54213875790391,2.51420316715771,2.53655163975467,51328.7874606773,0.0,1.0
2014-10-31,4.53,4.59,4.52,4.58,40549,2.53096452160543,2.56448723050087,2.52537740345619,2.55890011235163,72575.8770745172,0.0,1.0
2014-11-03,4.55,4.55,4.51,4.53,43120,2.54213875790391,2.54213875790391,2.51979028530695,2.53096452160543,77177.5338344517,0.0,1.0
2014-11-04,4.53,4.55,4.51,4.51,33404,2.53096452160543,2.54213875790391,2.51979028530695,2.51979028530695,59787.5310808448,0.0,1.0
2014-11-05,4.55,4.71,4.5487,4.71,69604,2.54213875790391,2.63153264829174,2.54141243254451,2.63153264829174,124579.431006799,0.0,1.0
2014-11-06,4.58,4.62,4.55,4.56,42742,2.55890011235163,2.58124858494859,2.54213875790391,2.54772587605315,76500.9775313574,0.0,1.0
2014-11-07,4.561,4.6,4.56,4.6,19570,2.54828458786807,2.57007434865011,2.54772587605315,2.57007434865011,35027.0022527881,0.0,1.0
2014-11-10,4.51,4.574,4.5,4.57,45698,2.51979028530695,2.55554784146209,2.51420316715771,2.55331299420239,81791.7194148139,0.0,1.0
2014-11-11,4.49,4.5172,4.48,4.5,33829,2.50861604900848,2.52381301037441,2.50302893085924,2.51420316715771,60548.2094639532,0.0,1.0
2014-11-12,4.5,4.53,4.49,4.49,32938,2.51420316715771,2.53096452160543,2.50861604900848,2.50861604900848,58953.4696066599,0.0,1.0
2014-11-13,4.5499,4.57,4.52,4.53,29545,2.54208288672242,2.55331299420239,2.52537740345619,2.53096452160543,52880.5713622188,0.0,1.0
2014-11-14,4.59,4.59,4.53,4.53,42672,2.56448723050087,2.56448723050087,2.53096452160543,2.53096452160543,76375.6893270807,0.0,1.0
2014-11-17,4.48,4.55,4.48,4.55,69282,2.50302893085924,2.54213875790391,2.50302893085924,2.54213875790391,124003.105267126,0.0,1.0
2014-11-18,4.45,4.49,4.45,4.45,31181,2.49967665996969,2.52214566365481,2.49967665996969,2.49967665996969,55509.3593591751,0.024,1.0
2014-11-19,4.41,4.47,4.4,4.44,27037,2.47720765628457,2.51091116181225,2.47159040536329,2.49405940904841,48132.0852119565,0.0,1.0
2014-11-20,4.4,4.44,4.39,4.39,40337,2.47159040536329,2.49405940904841,2.46597315444201,2.46597315444201,71809.1475087728,0.0,1.0
2014-11-21,4.43,4.46,4.4,4.4,11110,2.48844215812713,2.50529391089097,2.47159040536329,2.47159040536329,19778.3580539571,0.0,1.0
2014-11-24,4.43,4.43,4.4,4.42,24675,2.48844215812713,2.48844215812713,2.47159040536329,2.48282490720585,43927.1813664618,0.0,1.0
2014-11-25,4.4,4.41,4.38,4.41,83409,2.47159040536329,2.47720765628457,2.46035590352073,2.47720765628457,148487.2247455,0.0,1.0
2014-11-26,4.42,4.43,4.39,4.41,50095,2.48282490720585,2.48844215812713,2.46597315444201,2.47720765628457,89180.6342675948,0.0,1.0
2014-11-28,4.41,4.48,4.38,4.48,89964,2.47720765628457,2.51652841273353,2.46035590352073,2.51652841273353,160156.634020359,0.0,1.0
2014-12-01,4.43,4.43,4.38,4.4,137206,2.48844215812713,2.48844215812713,2.46035590352073,2.47159040536329,244258.27139075,0.0,1.0
2014-12-02,4.4399,4.44,4.4,4.44,52760,2.4940032365392,2.49405940904841,2.47159040536329,2.49405940904841,93924.9478781974,0.0,1.0
2014-12-03,4.52,4.52,4.43,4.45,150182,2.53899741641865,2.53899741641865,2.48844215812713,2.49967665996969,267358.539087253,0.0,1.0
2014-12-04,4.5,4.53,4.49,4.52,54120,2.52776291457609,2.54461466733993,2.52214566365481,2.53899741641865,96346.0610153156,0.0,1.0
2014-12-05,4.49,4.52,4.4798,4.49,96898,2.52214566365481,2.53899741641865,2.51641606771511,2.52214566365481,172500.750559166,0.0,1.0
2014-12-08,4.49,4.51,4.44,4.5,66737,2.52214566365481,2.53338016549737,2.49405940904841,2.52776291457609,118807.226052829,0.0,1.0
2014-12-09,4.4984,4.5,4.46,4.46,68020,2.52686415442869,2.52776291457609,2.50529391089097,2.50529391089097,121091.26146086,0.0,1.0
2014-12-10,4.47,4.52,4.46,4.5,95327,2.51091116181225,2.53899741641865,2.50529391089097,2.52776291457609,169704.008839745,0.0,1.0
2014-12-11,4.42,4.47,4.41,4.44,81248,2.48282490720585,2.51091116181225,2.47720765628457,2.49405940904841,144640.147179829,0.0,1.0
2014-12-12,4.44,4.46,4.41,4.41,76284,2.49405940904841,2.50529391089097,2.47720765628457,2.47720765628457,135803.084229348,0.0,1.0
2014-12-15,4.45,4.46,4.43,4.43,54487,2.49967665996969,2.50529391089097,2.48844215812713,2.48844215812713,96999.4055162879,0.0,1.0
2014-12-16,4.42,4.44,4.38,4.38,89887,2.49630630941692,2.50760181307944,2.47371530209188,2.47371530209188,159155.364268098,0.024,1.0
2014-12-17,4.41,4.45,4.39,4.42,104259,2.49065855758566,2.5132495649107,2.47936305392314,2.49630630941692,184602.658039845,0.0,1.0
2014-12-18,4.39,4.44,4.36,4.44,203295,2.47936305392314,2.50760181307944,2.46241979842936,2.50760181307944,359957.388486465,0.0,1.0
2014-12-19,4.42,4.47,4.39,4.39,71569,2.49630630941692,2.52454506857322,2.47936305392314,2.47936305392314,126721.219590191,0.0,1.0
2014-12-22,4.46,4.46,4.41,4.45,60270,2.51889731674196,2.51889731674196,2.49065855758566,2.5132495649107,106715.028918956,0.0,1.0
2014-12-23,4.41,4.48,4.37,4.48,294249,2.49065855758566,2.53019282040448,2.46806755026062,2.53019282040448,521002.000072574,0.0,1.0
2014-12-24,4.43,4.44,4.42,4.44,13198,2.50195406124818,2.50760181307944,2.49630630941692,2.50760181307944,23368.5905371227,0.0,1.0
2014-12-26,4.44,4.45,4.44,4.45,16295,2.50760181307944,2.5132495649107,2.50760181307944,2.5132495649107,28852.1884226712,0.0,1.0
2014-12-29,4.41,4.45,4.4,4.45,92207,2.49065855758566,2.5132495649107,2.4850108057544,2.5132495649107,163263.19348814,0.0,1.0
2014-12-30,4.42,4.44,4.39,4.43,102224,2.49630630941692,2.50760181307944,2.47936305392314,2.50195406124818,180999.454392092,0.0,1.0
2014-12-31,4.39,4.44,4.39,4.44,148319,2.47936305392314,2.50760181307944,2.47936305392314,2.50760181307944,262616.000899796,0.0,1.0
2015-01-02,4.43,4.43,4.39,4.42,89478,2.50195406124818,2.50195406124818,2.47936305392314,2.49630630941692,158431.182306461,0.0,1.0
2015-01-05,4.43,4.43,4.36,4.41,246488,2.50195406124818,2.50195406124818,2.46241979842936,2.49065855758566,436435.607237029,0.0,1.0
2015-01-06,4.44,4.46,4.42,4.43,91879,2.50760181307944,2.51889731674196,2.49630630941692,2.50195406124818,162682.431425996,0.0,1.0
2015-01-07,4.49,4.49,4.44,4.45,61226,2.53584057223574,2.53584057223574,2.50760181307944,2.5132495649107,108407.737856181,0.0,1.0
2015-01-08,4.439,4.495,4.42,4.49,64596,2.50703703789632,2.53866444815137,2.49630630941692,2.53584057223574,114374.713921501,0.0,1.0
2015-01-09,4.4601,4.47,4.42,4.42,58278,2.51895379426028,2.52454506857322,2.49630630941692,2.49630630941692,103187.961761057,0.0,1.0
2015-01-12,4.48,4.5,4.45,4.45,139157,2.53019282040448,2.541488324067,2.5132495649107,2.5132495649107,246393.616712713,0.0,1.0
2015-01-13,4.48,4.4865,4.47,4.48,74010,2.54318264961638,2.54687253515712,2.53750590263063,2.54318264961638,130373.962739174,0.023,1.0
2015-01-14,4.48,4.5,4.47,4.49,70541,2.54318264961638,2.55453614358788,2.53750590263063,2.54885939660213,124263.068579707,0.0,1.0
2015-01-15,4.51,4.51,4.49,4.49,60702,2.56021289057363,2.56021289057363,2.54885939660213,2.54885939660213,106930.959143269,0.0,1.0
2015-01-16,4.49,4.53,4.45,4.52,60886,2.54885939660213,2.57156638454514,2.52615240865913,2.56588963755939,107255.088438554,0.0,1.0
2015-01-20,4.47,4.5,4.46,4.5,43338,2.53750590263063,2.55453614358788,2.53182915564488,2.55453614358788,76343.0184730486,0.0,1.0
2015-01-21,4.47,4.49,4.45,4.45,50953,2.53750590263063,2.54885939660213,2.52615240865913,2.52615240865913,89757.3912099599,0.0,1.0
2015-01-22,4.5,4.51,4.48,4.48,82406,2.55453614358788,2.56021289057363,2.54318264961638,2.54318264961638,145164.123408788,0.0,1.0
2015-01-23,4.48,4.51,4.47,4.51,70744,2.54318264961638,2.56021289057363,2.53750590263063,2.56021289057363,124620.667747874,0.0,1.0
2015-01-26,4.4832,4.5,4.48,4.49,64286,2.54499920865182,2.55453614358788,2.54318264961638,2.54885939660213,113244.43411229,0.0,1.0
2015-01-27,4.51,4.52,4.5,4.5,36825,2.56021289057363,2.56588963755939,2.55453614358788,2.55453614358788,64869.8983633305,0.0,1.0
2015-01-28,4.54,4.55,4.52,4.52,61917,2.57724313153089,2.58291987851664,2.56588963755939,2.56588963755939,109071.269435501,0.0,1.0
2015-01-29,4.59,4.61,4.54,4.56,103261,2.60562686645964,2.61698036043114,2.57724313153089,2.58859662550239,181901.712828129,0.0,1.0
2015-01-30,4.62,4.68,4.59,4.6,107124,2.62265710741689,2.6567175893314,2.60562686645964,2.61130361344539,188706.666456848,0.0,1.0
2015-02-02,4.65,4.68,4.61,4.62,160493,2.63968734837415,2.6567175893314,2.61698036043114,2.62265710741689,282720.016239673,0.0,1.0
2015-02-03,4.68,4.69,4.63,4.63,76951,2.6567175893314,2.66239433631715,2.62833385440264,2.62833385440264,135554.746746955,0.0,1.0
2015-02-04,4.59,4.72,4.56,4.65,222494,2.60562686645964,2.6794245772744,2.58859662550239,2.63968734837415,391939.257744761,0.0,1.0
2015-02-05,4.65,4.65,4.62,4.62,25790,2.63968734837415,2.63968734837415,2.62265710741689,2.62265710741689,45430.9485075435,0.0,1.0
2015-02-06,4.6,4.68,4.58,4.62,106337,2.61130361344539,2.6567175893314,2.59995011947389,2.62265710741689,187320.309090603,0.0,1.0
2015-02-09,4.56,4.636,4.56,4.62,45342,2.58859662550239,2.6317399025941,2.58859662550239,2.62265710741689,79873.2092760387,0.0,1.0
2015-02-10,4.57,4.6,4.55,4.58,32475,2.59427337248814,2.61130361344539,2.58291987851664,2.59995011947389,57207.0590454624,0.0,1.0
2015-02-11,4.5801,4.6,4.56,4.59,22314,2.60000688694375,2.61130361344539,2.58859662550239,2.60562686645964,39307.7233422771,0.0,1.0
2015-02-12,4.5668,4.59,4.55,4.58,47133,2.5924568134527,2.60562686645964,2.58291987851664,2.59995011947389,83028.1851882919,0.0,1.0
2015-02-13,4.53,4.61,4.52,4.56,75221,2.57156638454514,2.61698036043114,2.56588963755939,2.58859662550239,132507.226742378,0.0,1.0
2015-02-17,4.45,4.55,4.45,4.53,55190,2.53920892672636,2.59626980148425,2.53920892672636,2.58485762653267,96721.2651999576,0.023,1.0
2015-02-18,4.52,4.52,4.45,4.47,104835,2.57915153905688,2.57915153905688,2.53920892672636,2.55062110167794,183724.838507657,0.0,1.0
2015-02-19,4.48,4.5801,4.48,4.53,42066,2.55632718915373,2.61344512478638,2.55632718915373,2.58485762653267,73721.2672930135,0.0,1.0
2015-02-20,4.43,4.54,4.43,4.51,45875,2.52779675177478,2.59056371400846,2.52779675177478,2.57344545158109,80396.5943295535,0.0,1.0
2015-02-23,4.45,4.52,4.45,4.46,43818,2.53920892672636,2.57915153905688,2.53920892672636,2.54491501420215,76791.6723778174,0.0,1.0
2015-02-24,4.55,4.55,4.47,4.48,43205,2.59626980148425,2.59626980148425,2.55062110167794,2.55632718915373,75717.3811009998,0.0,1.0
2015-02-25,4.54,4.57,4.5,4.55,94376,2.59056371400846,2.60768197643583,2.5677393641053,2.59626980148425,165395.291257678,0.0,1.0
2015-02-26,4.5,4.55,4.48,4.55,40138,2.5677393641053,2.59626980148425,2.55632718915373,2.59626980148425,70342.4196882752,0.0,1.0
2015-02-27,4.57,4.57,4.5,4.53,60240,2.60768197643583,2.60768197643583,2.5677393641053,2.58485762653267,105571.4625049,0.0,1.0
2015-03-02,4.59,4.59,4.53,4.55,36652,2.61909415138741,2.61909415138741,2.58485762653267,2.59626980148425,64233.154776388,0.0,1.0
2015-03-03,4.6,4.64,4.58,4.59,43522,2.6248002388632,2.64762458876636,2.61338806391162,2.61909415138741,76272.9281397456,0.0,1.0
2015-03-04,4.66,4.68,4.61,4.63,66902,2.65903676371794,2.67044893866952,2.63050632633899,2.64191850129057,117246.712890153,0.0,1.0
2015-03-05,4.58,4.67,4.56,4.67,71190,2.61338806391162,2.66474285119373,2.60197588896004,2.66474285119373,124761.494284925,0.0,1.0
2015-03-06,4.52,4.55,4.52,4.55,35014,2.57915153905688,2.59626980148425,2.57915153905688,2.59626980148425,61362.5363238145,0.0,1.0
2015-03-09,4.55,4.56,4.54,4.55,19491,2.59626980148425,2.60197588896004,2.59056371400846,2.59626980148425,34158.2565684432,0.0,1.0
2015-03-10,4.54,4.5601,4.53,4.53,43482,2.59056371400846,2.6020329498348,2.58485762653267,2.58485762653267,76202.8275670333,0.0,1.0
2015-03-11,4.49,4.56,4.49,4.55,71397,2.56203327662951,2.60197588896004,2.56203327662951,2.59626980148425,125124.264748712,0.0,1.0
2015-03-12,4.53,4.56,4.52,4.52,61766,2.58485762653267,2.60197588896004,2.57915153905688,2.57915153905688,108245.799353879,0.0,1.0
2015-03-13,4.48,4.56,4.47,4.52,46868,2.55632718915373,2.60197588896004,2.55062110167794,2.57915153905688,82136.8410471392,0.0,1.0
2015-03-16,4.46,4.51,4.46,4.51,77575,2.54491501420215,2.57344545158109,2.54491501420215,2.57344545158109,135951.298204144,0.0,1.0
2015-03-17,4.39,4.46,4.38,4.45,61593,2.51809640306593,2.55824828193031,2.51236042037102,2.5525122992354,107380.031070606,0.023,1.0
2015-03-18,4.43,4.46,4.35,4.4,66105,2.54104033384558,2.55824828193031,2.49515247228629,2.52383238576085,115246.163588758,0.0,1.0
2015-03-19,4.44,4.47,4.38,4.46,83079,2.54677631654049,2.56398426462522,2.51236042037102,2.55824828193031,144838.303075266,0.0,1.0
2015-03-20,4.42,4.46,4.38,4.43,60326,2.53530435115067,2.55824828193031,2.51236042037102,2.54104033384558,105171.168060743,0.0,1.0
2015-03-23,4.4,4.46,4.4,4.43,61805,2.52383238576085,2.55824828193031,2.52383238576085,2.54104033384558,107749.627722611,0.0,1.0
2015-03-24,4.45,4.45,4.37,4.43,30451,2.5525122992354,2.5525122992354,2.50662443767611,2.54104033384558,53087.67759536,0.0,1.0
2015-03-25,4.44,4.45,4.39,4.43,57470,2.54677631654049,2.5525122992354,2.51809640306593,2.54104033384558,100192.073541274,0.0,1.0
2015-03-26,4.4,4.44,4.39,4.43,48154,2.52383238576085,2.54677631654049,2.51809640306593,2.54104033384558,83950.7414182444,0.0,1.0
2015-03-27,4.43,4.44,4.4,4.4,13358,2.54104033384558,2.54677631654049,2.52383238576085,2.52383238576085,23288.0758372079,0.0,1.0
2015-03-30,4.42,4.43,4.4,4.42,23921,2.53530435115067,2.54104033384558,2.52383238576085,2.53530435115067,41703.4033614202,0.0,1.0
2015-03-31,4.43,4.44,4.41,4.43,29324,2.54104033384558,2.54677631654049,2.52956836845576,2.54104033384558,51122.8878462558,0.0,1.0
2015-04-01,4.47,4.48,4.45,4.45,48250,2.56398426462522,2.56972024732013,2.5525122992354,2.5525122992354,84118.1059399075,0.0,1.0
2015-04-02,4.42,4.47,4.42,4.46,26446,2.53530435115067,2.56398426462522,2.53530435115067,2.55824828193031,46105.4389572391,0.0,1.0
2015-04-06,4.42,4.46,4.4,4.44,70015,2.53530435115067,2.55824828193031,2.52383238576085,2.54677631654049,122062.78108565,0.0,1.0
2015-04-07,4.45,4.45,4.42,4.42,28711,2.5525122992354,2.5525122992354,2.53530435115067,2.53530435115067,50054.1956402214,0.0,1.0
2015-04-08,4.46,4.47,4.44,4.44,38577,2.55824828193031,2.56398426462522,2.54677631654049,2.54677631654049,67254.3870019442,0.0,1.0
2015-04-09,4.43,4.48,4.43,4.45,18021,2.54104033384558,2.56972024732013,2.54104033384558,2.5525122992354,31417.4588008926,0.0,1.0
2015-04-10,4.42,4.45,4.42,4.43,18292,2.53530435115067,2.5525122992354,2.53530435115067,2.54104033384558,31889.9148985033,0.0,1.0
2015-04-13,4.42,4.45,4.41,4.42,19046,2.53530435115067,2.5525122992354,2.52956836845576,2.53530435115067,33204.42374573,0.0,1.0
2015-04-14,4.4232,4.4327,4.39,4.41,66770,2.55033262581133,2.55581014433756,2.53119014001441,2.54272175796437,115803.350908412,0.023,1.0
2015-04-15,4.43,4.45,4.4145,4.42,46915,2.55425337591432,2.56578499386427,2.54531637200311,2.54848756693934,81367.5933483318,0.0,1.0
2015-04-16,4.41,4.43,4.41,4.41,34381,2.54272175796437,2.55425337591432,2.54272175796437,2.54272175796437,59629.1000087177,0.0,1.0
2015-04-17,4.4,4.43,4.38,4.4,52313,2.53695594898939,2.55425337591432,2.52542433103944,2.53695594898939,90729.679437947,0.0,1.0
2015-04-20,4.44,4.46,4.41,4.41,39960,2.56001918488929,2.57155080283925,2.54272175796437,2.54272175796437,69305.1056207896,0.0,1.0
2015-04-21,4.44,4.46,4.42,4.43,38468,2.56001918488929,2.57155080283925,2.54848756693934,2.55425337591432,66717.4375130264,0.0,1.0
2015-04-22,4.44,4.44,4.4,4.44,28739,2.56001918488929,2.56001918488929,2.53695594898939,2.56001918488929,49843.8295904873,0.0,1.0
2015-04-23,4.43,4.44,4.41,4.44,27153,2.55425337591432,2.56001918488929,2.54272175796437,2.56001918488929,47093.1314544869,0.0,1.0
2015-04-24,4.42,4.42,4.4,4.41,54451,2.54848756693934,2.54848756693934,2.53695594898939,2.54272175796437,94437.7453993397,0.0,1.0
2015-04-27,4.44,4.45,4.4,4.45,59820,2.56001918488929,2.56578499386427,2.53695594898939,2.56578499386427,103749.534990882,0.0,1.0
2015-04-28,4.42,4.43,4.41,4.43,24583,2.54848756693934,2.55425337591432,2.54272175796437,2.55425337591432,42635.8211080048,0.0,1.0
2015-04-29,4.43,4.43,4.4,4.4,89431,2.55425337591432,2.55425337591432,2.53695594898939,2.53695594898939,155105.728247568,0.0,1.0
2015-04-30,4.43,4.43,4.41,4.41,131101,2.55425337591432,2.55425337591432,2.54272175796437,2.54272175796437,227376.592892671,0.0,1.0
2015-05-01,4.42,4.43,4.4,4.43,56882,2.54848756693934,2.55425337591432,2.53695594898939,2.55425337591432,98653.9794274713,0.0,1.0
2015-05-04,4.42,4.42,4.41,4.42,16136,2.54848756693934,2.54848756693934,2.54272175796437,2.54848756693934,27985.6652726992,0.0,1.0
2015-05-05,4.43,4.43,4.41,4.42,22530,2.55425337591432,2.55425337591432,2.54272175796437,2.54848756693934,39075.1759168265,0.0,1.0
2015-05-06,4.37,4.42,4.35,4.42,60569,2.51965852206446,2.54848756693934,2.50812690411451,2.54848756693934,105048.572130771,0.0,1.0
2015-05-07,4.35,4.39,4.35,4.36,63466,2.50812690411451,2.53119014001441,2.50812690411451,2.51389271308949,110073.018852078,0.0,1.0
2015-05-08,4.4,4.4,4.34,4.34,23330,2.53695594898939,2.53695594898939,2.50236109513953,2.50236109513953,40462.6655188443,0.0,1.0
2015-05-11,4.4,4.4,4.31,4.4,61532,2.53695594898939,2.53695594898939,2.48506366821461,2.53695594898939,106718.7627392,0.0,1.0
2015-05-12,4.34,4.3695,4.33,4.35,59611,2.51562245578198,2.53272173284317,2.50982609067649,2.52141882088747,102842.037924001,0.023,1.0
2015-05-13,4.33,4.3599,4.33,4.34,15731,2.50982609067649,2.5271572223419,2.50982609067649,2.51562245578198,27139.4222305022,0.0,1.0
2015-05-14,4.35,4.36,4.31,4.32,41876,2.52141882088747,2.52721518599296,2.49823336046551,2.504029725571,72245.2765446894,0.0,1.0
2015-05-15,4.34,4.35,4.33,4.34,140920,2.51562245578198,2.52141882088747,2.50982609067649,2.51562245578198,243117.880663808,0.0,1.0
2015-05-18,4.3216,4.33,4.32,4.33,29586,2.50495714398788,2.50982609067649,2.504029725571,2.50982609067649,51042.3333616196,0.0,1.0
2015-05-19,4.31,4.3301,4.305,4.32,71440,2.49823336046551,2.50988405432755,2.49533517791277,2.504029725571,123249.655085314,0.0,1.0
2015-05-20,4.3,4.3266,4.3,4.31,26810,2.49243699536003,2.50785532654062,2.49243699536003,2.49823336046551,46253.1250397154,0.0,1.0
2015-05-21,4.34,4.35,4.3,4.3,55474,2.51562245578198,2.52141882088747,2.49243699536003,2.49243699536003,95704.8063578208,0.0,1.0
2015-05-22,4.31,4.32,4.26,4.32,73603,2.49823336046551,2.504029725571,2.46925153493807,2.504029725571,126981.304076769,0.0,1.0
2015-05-26,4.3,4.31,4.2801,4.3,36848,2.49243699536003,2.49823336046551,2.4809022288001,2.49243699536003,63570.8747282146,0.0,1.0
2015-05-27,4.3,4.3,4.28,4.28,51841,2.49243699536003,2.49243699536003,2.48084426514905,2.48084426514905,89437.0852362509,0.0,1.0
2015-05-28,4.3,4.308,4.28,4.29,24976,2.49243699536003,2.49707408744442,2.48084426514905,2.48664063025454,43089.0731440482,0.0,1.0
2015-05-29,4.31,4.31,4.28,4.31,35701,2.49823336046551,2.49823336046551,2.48084426514905,2.49823336046551,61592.0483790707,0.0,1.0
2015-06-01,4.29,4.31,4.2714,4.3,55949,2.48664063025454,2.49823336046551,2.47585939115833,2.49243699536003,96524.2854474837,0.0,1.0
2015-06-02,4.2914,4.31,4.28,4.28,47289,2.48745212136931,2.49823336046551,2.48084426514905,2.48084426514905,81583.8877285752,0.0,1.0
2015-06-03,4.26,4.29,4.22,4.29,132318,2.46925153493807,2.48664063025454,2.44606607451612,2.48664063025454,228277.545654796,0.0,1.0
2015-06-04,4.26,4.27,4.23,4.25,45337,2.46925153493807,2.47504790004356,2.45186243962161,2.46345516983258,78216.2599748445,0.0,1.0
2015-06-05,4.23,4.2399,4.22,4.23,45734,2.45186243962161,2.45760084107604,2.44606607451612,2.45186243962161,78901.171971889,0.0,1.0
2015-06-08,4.2,4.22,4.16,4.2,118846,2.43447334430514,2.44606607451612,2.41128788388319,2.43447334430514,205035.393452817,0.0,1.0
2015-06-09,4.17,4.219,4.14,4.19,117111,2.41708424898868,2.44548643800557,2.39969515367221,2.42867697919965,202042.138251627,0.0,1.0
2015-06-10,4.17,4.21,4.15,4.18,50570,2.41708424898868,2.44026970941063,2.4054915187777,2.42288061409416,87244.3317142263,0.0,1.0
2015-06-11,4.18,4.22,4.17,4.18,28717,2.42288061409416,2.44606607451612,2.41708424898868,2.42288061409416,49543.1179323205,0.0,1.0
2015-06-12,4.18,4.22,4.17,4.19,34415,2.42288061409416,2.44606607451612,2.41708424898868,2.42867697919965,59373.4165700041,0.0,1.0
2015-06-15,4.22,4.25,4.21,4.25,33478,2.44606607451612,2.46345516983258,2.44026970941063,2.46345516983258,57756.8862394477,0.0,1.0
2015-06-16,4.25,4.26,4.19,4.21,53676,2.47678680957521,2.4826145432448,2.44182040755767,2.45347587489685,92104.4149290851,0.023,1.0
2015-06-17,4.24,4.26,4.22,4.25,53039,2.47095907590562,2.4826145432448,2.45930360856644,2.47678680957521,91011.3656647989,0.0,1.0
2015-06-18,4.22,4.25,4.22,4.23,11732,2.45930360856644,2.47678680957521,2.45930360856644,2.46513134223603,20131.3249114693,0.0,1.0
2015-06-19,4.22,4.25,4.2,4.23,42886,2.45930360856644,2.47678680957521,2.44764814122726,2.46513134223603,73589.4988197472,0.0,1.0
2015-06-22,4.21,4.25,4.19,4.21,45521,2.45347587489685,2.47678680957521,2.44182040755767,2.45347587489685,78110.9820401463,0.0,1.0
2015-06-23,4.21,4.24,4.21,4.22,20754,2.45347587489685,2.47095907590562,2.45347587489685,2.45930360856644,35612.4716342171,0.0,1.0
2015-06-24,4.21,4.24,4.21,4.21,9146,2.45347587489685,2.47095907590562,2.45347587489685,2.45347587489685,15693.9224037077,0.0,1.0
2015-06-25,4.17,4.22,4.17,4.21,58734,2.4301649402185,2.45930360856644,2.4301649402185,2.45347587489685,100783.603592758,0.0,1.0
2015-06-26,4.15,4.18,4.14,4.16,56765,2.41850947287932,2.43599267388809,2.41268173920973,2.42433720654891,97404.9316910635,0.0,1.0
2015-06-29,4.12,4.17,4.12,4.15,40672,2.40102627187055,2.4301649402185,2.40102627187055,2.41850947287932,69790.4233548655,0.0,1.0
2015-06-30,4.11,4.16,4.1,4.15,97251,2.39519853820096,2.42433720654891,2.38937080453138,2.41850947287932,166876.191524489,0.0,1.0
2015-07-01,4.1,4.15,4.1,4.11,97268,2.38937080453138,2.41850947287932,2.38937080453138,2.39519853820096,166905.362383975,0.0,1.0
2015-07-02,4.13,4.15,4.1,4.11,43483,2.40685400554014,2.41850947287932,2.38937080453138,2.39519853820096,74613.9107675947,0.0,1.0
2015-07-06,4.14,4.155,4.13,4.13,32422,2.41268173920973,2.42142333971411,2.40685400554014,2.40685400554014,55633.9768393845,0.0,1.0
2015-07-07,4.19,4.19,4.15,4.15,55809,2.44182040755767,2.44182040755767,2.41850947287932,2.41850947287932,95764.4998281788,0.0,1.0
2015-07-08,4.19,4.19,4.16,4.18,26237,2.44182040755767,2.44182040755767,2.42433720654891,2.43599267388809,45020.9317850513,0.0,1.0
2015-07-09,4.16,4.18,4.15,4.18,26539,2.42433720654891,2.43599267388809,2.41850947287932,2.43599267388809,45539.1435241633,0.0,1.0
2015-07-10,4.15,4.16,4.15,4.16,41758,2.41850947287932,2.42433720654891,2.41850947287932,2.42433720654891,71653.9264961759,0.0,1.0
2015-07-13,4.15,4.16,4.13,4.15,52573,2.41850947287932,2.42433720654891,2.40685400554014,2.41850947287932,90211.7409282882,0.0,1.0
2015-07-14,4.12,4.14,4.11,4.12,29384,2.41443005931061,2.4261505935791,2.40856979217636,2.41443005931061,50141.0589771098,0.023,1.0
2015-07-15,4.14,4.16,4.06,4.11,99178,2.4261505935791,2.4378711278476,2.37926845650511,2.40856979217636,169238.018895719,0.0,1.0
2015-07-16,4.15,4.15,4.11,4.12,39952,2.43201086071335,2.43201086071335,2.40856979217636,2.41443005931061,68174.3666026918,0.0,1.0
2015-07-17,4.13,4.16,4.1,4.16,59189,2.42029032644486,2.4378711278476,2.40270952504211,2.4378711278476,101000.515239455,0.0,1.0
2015-07-20,4.15,4.15,4.09,4.11,76641,2.43201086071335,2.43201086071335,2.39684925790786,2.40856979217636,130780.727643094,0.0,1.0
2015-07-21,4.13,4.15,4.0899,4.11,86092,2.42029032644486,2.43201086071335,2.39679065523652,2.40856979217636,146907.978813549,0.0,1.0
2015-07-22,4.14,4.15,4.11,4.12,53389,2.4261505935791,2.43201086071335,2.40856979217636,2.41443005931061,91103.3554903663,0.0,1.0
2015-07-23,4.12,4.13,4.08,4.12,99715,2.41443005931061,2.42029032644486,2.39098899077361,2.41443005931061,170154.359375936,0.0,1.0
2015-07-24,4.19,4.19,4.12,4.13,165694,2.45545192925035,2.45545192925035,2.41443005931061,2.42029032644486,282741.377149239,0.0,1.0
2015-07-27,4.18,4.23,4.16,4.16,77151,2.4495916621161,2.47889299778735,2.4378711278476,2.4378711278476,131650.995138273,0.0,1.0
2015-07-28,4.16,4.19,4.16,4.19,50789,2.4378711278476,2.45545192925035,2.4378711278476,2.45545192925035,86666.697671809,0.0,1.0
2015-07-29,4.18,4.18,4.16,4.18,35190,2.4495916621161,2.4495916621161,2.4378711278476,2.4495916621161,60048.4571673188,0.0,1.0
2015-07-30,4.18,4.18,4.15,4.15,43773,2.4495916621161,2.4495916621161,2.43201086071335,2.43201086071335,74694.5471891176,0.0,1.0
2015-07-31,4.2199,4.23,4.17,4.18,47056,2.47297412798175,2.47889299778735,2.44373139498185,2.4495916621161,80296.6808884729,0.0,1.0
2015-08-03,4.2,4.23,4.19,4.22,68814,2.4613121963846,2.47889299778735,2.45545192925035,2.4730327306531,117424.681202384,0.0,1.0
2015-08-04,4.2,4.21,4.18,4.19,64864,2.4613121963846,2.46717246351885,2.4495916621161,2.45545192925035,110684.374131883,0.0,1.0
2015-08-05,4.1789,4.22,4.12,4.22,210763,2.44894703273133,2.4730327306531,2.41443005931061,2.4730327306531,359647.427620223,0.0,1.0
2015-08-06,4.18,4.19,4.16,4.18,42799,2.4495916621161,2.45545192925035,2.4378711278476,2.4495916621161,73032.5069140119,0.0,1.0
2015-08-07,4.18,4.18,4.15,4.18,24435,2.4495916621161,2.4495916621161,2.43201086071335,2.4495916621161,41696.0514601715,0.0,1.0
2015-08-10,4.2,4.21,4.16,4.19,57447,2.4613121963846,2.46717246351885,2.4378711278476,2.45545192925035,98027.954501022,0.0,1.0
2015-08-11,4.24,4.26,4.18,4.19,120025,2.4847532649216,2.49647379919009,2.4495916621161,2.45545192925035,204811.482566281,0.0,1.0
2015-08-12,4.2332,4.27,4.23,4.24,39584,2.48076828327031,2.50233406632434,2.47889299778735,2.4847532649216,67546.4088806804,0.0,1.0
2015-08-13,4.26,4.26,4.23,4.24,50018,2.49647379919009,2.49647379919009,2.47889299778735,2.4847532649216,85351.0579879215,0.0,1.0
2015-08-14,4.28,4.28,4.26,4.27,21030,2.50819433345859,2.50819433345859,2.49647379919009,2.50233406632434,35885.7361247148,0.0,1.0
2015-08-17,4.26,4.28,4.24,4.27,38004,2.49647379919009,2.50819433345859,2.4847532649216,2.50233406632434,64850.2860524805,0.0,1.0
2015-08-18,4.24,4.26,4.202,4.25,37930,2.49881790604379,2.51060478295909,2.47642283990472,2.50471134450144,64359.7116904851,0.024,1.0
2015-08-19,4.28,4.29,4.22,4.22,64749,2.5223916598744,2.52828509833205,2.48703102912849,2.48703102912849,109866.252893414,0.0,1.0
2015-08-20,4.23,4.25,4.21,4.25,74461,2.49292446758614,2.50471134450144,2.48113759067084,2.50471134450144,126345.596946618,0.0,1.0
2015-08-21,4.29,4.29,4.19,4.21,83756,2.52828509833205,2.52828509833205,2.46935071375554,2.48113759067084,142117.374435757,0.0,1.0
2015-08-24,4.24,4.26,4.08,4.24,95787,2.49881790604379,2.51060478295909,2.40452289072139,2.49881790604379,162531.603050264,0.0,1.0
2015-08-25,4.25,4.25,4.1601,4.22,68748,2.50471134450144,2.50471134450144,2.45172933276717,2.48703102912849,116651.765338715,0.0,1.0
2015-08-26,4.27,4.27,4.1601,4.22,66943,2.51649822141674,2.51649822141674,2.45172933276717,2.48703102912849,113589.03716573,0.0,1.0
2015-08-27,4.24,4.25,4.2,4.24,94120,2.49881790604379,2.50471134450144,2.47524415221319,2.49881790604379,159703.033596321,0.0,1.0
2015-08-28,4.259,4.29,4.22,4.27,76389,2.51001543911333,2.52828509833205,2.48703102912849,2.51649822141674,129617.031803967,0.0,1.0
2015-08-31,4.27,4.27,4.2,4.25,72535,2.51649822141674,2.51649822141674,2.47524415221319,2.50471134450144,123077.555693892,0.0,1.0
2015-09-01,4.22,4.25,4.2,4.22,94203,2.48703102912849,2.50471134450144,2.47524415221319,2.48703102912849,159843.868188209,0.0,1.0
2015-09-02,4.17,4.22,4.16,4.21,110555,2.45756383684024,2.48703102912849,2.45167039838259,2.48113759067084,187589.979592448,0.0,1.0
2015-09-03,4.25,4.25,4.17,4.2,45001,2.50471134450144,2.50471134450144,2.45756383684024,2.47524415221319,76357.800837952,0.0,1.0
2015-09-04,4.27,4.31,4.23,4.25,87207,2.51649822141674,2.54007197524735,2.49292446758614,2.50471134450144,147973.039214135,0.0,1.0
2015-09-08,4.3,4.35,4.27,4.29,183791,2.5341785367897,2.56364572907795,2.51649822141674,2.52828509833205,311856.993706984,0.0,1.0
2015-09-09,4.31,4.33,4.29,4.33,27433,2.54007197524735,2.55185885216265,2.52828509833205,2.55185885216265,46548.377822438,0.0,1.0
2015-09-10,4.32,4.35,4.28,4.28,46190,2.545965413705,2.56364572907795,2.5223916598744,2.5223916598744,78375.2987868046,0.0,1.0
2015-09-11,4.28,4.34,4.28,4.32,30303,2.5223916598744,2.5577522906203,2.5223916598744,2.545965413705,51418.2004575999,0.0,1.0
2015-09-14,4.3302,4.35,4.28,4.28,32257,2.5519767209318,2.56364572907795,2.5223916598744,2.5223916598744,54733.7521750587,0.0,1.0
2015-09-15,4.2253,4.33,4.2,4.28,67809,2.50429880380941,2.56635358921135,2.489303712399,2.5367190212066,114408.61899713,0.024,1.0
2015-09-16,4.22,4.26,4.22,4.25,25687,2.5011575396009,2.5248651940047,2.5011575396009,2.51893828040375,43339.5890837395,0.0,1.0
2015-09-17,4.29,4.29,4.21,4.27,86331,2.54264593480755,2.54264593480755,2.49523062599995,2.53079210760565,145659.285443544,0.0,1.0
2015-09-18,4.2532,4.32,4.23,4.32,57232,2.52083489275606,2.5604266756104,2.50708445320185,2.5604266756104,96562.9058450023,0.0,1.0
2015-09-21,4.26,4.31,4.22,4.3,53746,2.5248651940047,2.55449976200945,2.5011575396009,2.5485728484085,90681.2611396685,0.0,1.0
2015-09-22,4.24,4.26,4.24,4.24,30891,2.5130113668028,2.5248651940047,2.5130113668028,2.5130113668028,52119.8756719663,0.0,1.0
2015-09-23,4.24,4.26,4.23,4.26,42050,2.5130113668028,2.5248651940047,2.50708445320185,2.5248651940047,70947.550160441,0.0,1.0
2015-09-24,4.31,4.33,4.23,4.24,97341,2.55449976200945,2.56635358921135,2.50708445320185,2.5130113668028,164235.564332164,0.0,1.0
2015-09-25,4.35,4.35,4.28,4.32,126522,2.57820741641325,2.57820741641325,2.5367190212066,2.5604266756104,213470.295871565,0.0,1.0
2015-09-28,4.28,4.35,4.28,4.35,48778,2.5367190212066,2.57820741641325,2.5367190212066,2.57820741641325,82299.1581861115,0.0,1.0
2015-09-29,4.33,4.35,4.29,4.31,79895,2.56635358921135,2.57820741641325,2.54264593480755,2.55449976200945,134800.345304838,0.0,1.0
2015-09-30,4.37,4.37,4.34,4.35,109591,2.59006124361515,2.59006124361515,2.5722805028123,2.57820741641325,184903.994521591,0.0,1.0
2015-10-01,4.39,4.4,4.36,4.38,69594,2.60191507081705,2.607841984418,2.58413433001421,2.5959881572161,117420.304539019,0.0,1.0
2015-10-02,4.41,4.44,4.36,4.36,46386,2.61376889801895,2.6315496388218,2.58413433001421,2.58413433001421,78263.3308381026,0.0,1.0
2015-10-05,4.39,4.42,4.38,4.41,38842,2.60191507081705,2.6196958116199,2.5959881572161,2.61376889801895,65534.9522789976,0.0,1.0
2015-10-06,4.371,4.42,4.37,4.39,40728,2.59065393497525,2.6196958116199,2.59006124361515,2.60191507081705,68717.0469187737,0.0,1.0
2015-10-07,4.36,4.42,4.35,4.37,28554,2.58413433001421,2.6196958116199,2.57820741641325,2.59006124361515,48176.8453574607,0.0,1.0
2015-10-08,4.38,4.41,4.36,4.39,30570,2.5959881572161,2.61376889801895,2.58413433001421,2.60191507081705,51578.2784400638,0.0,1.0
2015-10-09,4.36,4.38,4.35,4.36,18435,2.58413433001421,2.5959881572161,2.57820741641325,2.58413433001421,31103.8784115987,0.0,1.0
2015-10-12,4.41,4.42,4.36,4.36,33813,2.61376889801895,2.6196958116199,2.58413433001421,2.58413433001421,57049.9289791912,0.0,1.0
2015-10-13,4.42,4.47,4.37,4.37,50467,2.63392040426218,2.66371588394841,2.60412492457596,2.60412492457596,84689.0208371673,0.024,1.0
2015-10-14,4.45,4.45,4.37,4.41,23102,2.65179769207392,2.65179769207392,2.60412492457596,2.62796130832494,38767.6255648292,0.0,1.0
2015-10-15,4.43,4.46,4.37,4.42,88938,2.63987950019943,2.65775678801116,2.60412492457596,2.63392040426218,149247.47132217,0.0,1.0
2015-10-16,4.43,4.45,4.36,4.42,40639,2.63987950019943,2.65179769207392,2.59816582863872,2.63392040426218,68196.586240546,0.0,1.0
2015-10-19,4.36,4.42,4.36,4.42,37165,2.59816582863872,2.63392040426218,2.59816582863872,2.63392040426218,62366.8428758063,0.0,1.0
2015-10-20,4.34,4.36,4.33,4.36,66560,2.58624763676423,2.59816582863872,2.58028854082698,2.59816582863872,111694.79515172,0.0,1.0
2015-10-21,4.39,4.39,4.32,4.33,95875,2.61604311645045,2.61604311645045,2.57432944488974,2.58028854082698,160888.498875768,0.0,1.0
2015-10-22,4.41,4.42,4.36,4.42,59691,2.62796130832494,2.63392040426218,2.59816582863872,2.63392040426218,100167.878867207,0.0,1.0
2015-10-23,4.4,4.42,4.3932,4.41,31240,2.6220022123877,2.63392040426218,2.61795002715037,2.62796130832494,52424.0595033011,0.0,1.0
2015-10-26,4.46,4.47,4.4216,4.43,62327,2.65775678801116,2.66371588394841,2.63487385961214,2.63987950019943,104591.368651161,0.0,1.0
2015-10-27,4.4601,4.505,4.4,4.43,86307,2.65781637897054,2.68457271972877,2.6220022123877,2.63987950019943,144832.372072708,0.0,1.0
2015-10-28,4.43,4.5,4.43,4.45,43652,2.63987950019943,2.68159317176014,2.63987950019943,2.65179769207392,73252.7223251634,0.0,1.0
2015-10-29,4.42,4.46,4.4,4.45,54390,2.63392040426218,2.65775678801116,2.6220022123877,2.65179769207392,91272.2341992496,0.0,1.0
2015-10-30,4.47,4.47,4.39,4.45,52192,2.66371588394841,2.66371588394841,2.61604311645045,2.65179769207392,87583.7552367572,0.0,1.0
2015-11-02,4.56,4.56,4.47,4.48,71687,2.71734774738361,2.71734774738361,2.66371588394841,2.66967497988565,120298.449219371,0.0,1.0
2015-11-03,4.51,4.55,4.48,4.55,88614,2.68755226769739,2.71138865144637,2.66967497988565,2.71138865144637,148703.764687117,0.0,1.0
2015-11-04,4.5,4.5377,4.485,4.53,43277,2.68159317176014,2.70405896344356,2.67265452785428,2.69947045957188,72623.4322382961,0.0,1.0
2015-11-05,4.52,4.53,4.5,4.53,35982,2.69351136363463,2.69947045957188,2.68159317176014,2.69947045957188,60381.642415102,0.0,1.0
2015-11-06,4.44,4.49,4.43,4.49,42877,2.64583859613667,2.6756340758229,2.63987950019943,2.6756340758229,71952.1894789709,0.0,1.0
2015-11-09,4.35,4.43,4.31,4.43,93513,2.59220673270147,2.63987950019943,2.56837034895249,2.63987950019943,156924.810381953,0.0,1.0
2015-11-10,4.38,4.43,4.37,4.38,38155,2.61008402051321,2.63987950019943,2.60412492457596,2.61008402051321,64028.1687051362,0.0,1.0
2015-11-11,4.39,4.39,4.3701,4.39,29411,2.61604311645045,2.61604311645045,2.60418451553533,2.61604311645045,49354.8019862866,0.0,1.0
2015-11-12,4.5,4.51,4.37,4.38,113764,2.68159317176014,2.68755226769739,2.60412492457596,2.61008402051321,190908.153179692,0.0,1.0
2015-11-13,4.51,4.52,4.466,4.48,64646,2.68755226769739,2.69351136363463,2.66133224557351,2.66967497988565,108482.898548349,0.0,1.0
2015-11-16,4.51,4.52,4.51,4.51,8303,2.68755226769739,2.69351136363463,2.68755226769739,2.68755226769739,13933.3215766937,0.0,1.0
2015-11-17,4.46,4.5,4.4301,4.48,28048,2.67205861826055,2.6960232695454,2.65414504142513,2.68404094390298,46815.6196668445,0.024,1.0
2015-11-18,4.5,4.5,4.43,4.43,39460,2.6960232695454,2.6960232695454,2.65408512979692,2.65408512979692,65863.67484504,0.0,1.0
2015-11-19,4.49,4.5,4.46,4.49,28427,2.69003210672419,2.6960232695454,2.67205861826055,2.69003210672419,47448.2180643678,0.0,1.0
2015-11-20,4.5,4.52,4.4701,4.5,46576,2.6960232695454,2.70800559518782,2.67810969270998,2.6960232695454,77741.1687679317,0.0,1.0
2015-11-23,4.5082,4.52,4.49,4.51,46096,2.70093602305879,2.70800559518782,2.69003210672419,2.70201443236661,76939.9887394063,0.0,1.0
2015-11-24,4.5,4.52,4.5,4.51,51409,2.6960232695454,2.70800559518782,2.6960232695454,2.70201443236661,85808.0501801486,0.0,1.0
2015-11-25,4.48,4.51,4.46,4.51,37417,2.68404094390298,2.70201443236661,2.67205861826055,2.70201443236661,62453.652348628,0.0,1.0
2015-11-27,4.5,4.5,4.46,4.5,9313,2.6960232695454,2.6960232695454,2.67205861826055,2.6960232695454,15544.5616784556,0.0,1.0
2015-11-30,4.51,4.51,4.46,4.51,41921,2.70201443236661,2.70201443236661,2.67205861826055,2.70201443236661,69971.3916162931,0.0,1.0
2015-12-01,4.52,4.52,4.47,4.51,50251,2.70800559518782,2.70800559518782,2.67804978108176,2.70201443236661,83875.2033613308,0.0,1.0
2015-12-02,4.45,4.505,4.42,4.49,113546,2.66606745543934,2.69901885095601,2.6480939669757,2.69003210672419,189522.473997844,0.0,1.0
2015-12-03,4.461,4.51,4.43,4.45,77150,2.67265773454267,2.70201443236661,2.65408512979692,2.66606745543934,128772.998334892,0.0,1.0
2015-12-04,4.5,4.5,4.4601,4.47,58431,2.6960232695454,2.6960232695454,2.67211852988876,2.67804978108176,97528.646347454,0.0,1.0
2015-12-07,4.49,4.52,4.47,4.49,79415,2.69003210672419,2.70800559518782,2.67804978108176,2.69003210672419,132553.566594497,0.0,1.0
2015-12-08,4.49,4.52,4.47,4.5,45070,2.69003210672419,2.70800559518782,2.67804978108176,2.6960232695454,75227.4664284327,0.0,1.0
2015-12-09,4.49,4.52,4.48,4.48,49813,2.69003210672419,2.70800559518782,2.68404094390298,2.68404094390298,83144.126585301,0.0,1.0
2015-12-10,4.46,4.5,4.46,4.49,57604,2.67205861826055,2.6960232695454,2.67205861826055,2.69003210672419,96148.2799233069,0.0,1.0
2015-12-11,4.45,4.52,4.43,4.43,50396,2.66606745543934,2.70800559518782,2.65408512979692,2.65408512979692,84117.2264949478,0.0,1.0
2015-12-14,4.4,4.4555,4.37,4.45,70127,2.63611164133328,2.66936259499101,2.61813815286964,2.66606745543934,117050.733042527,0.0,1.0
2015-12-15,4.34,4.42,4.34,4.39,93663,2.61424389703586,2.66243272463099,2.61424389703586,2.64436191428281,155493.303612912,0.0235,1.0
2015-12-16,4.4,4.4598,4.34,4.34,83304,2.6503855177322,2.68640666635956,2.61424389703586,2.61424389703586,138295.956398686,0.0,1.0
2015-12-17,4.42,4.45,4.37,4.37,142035,2.66243272463099,2.68050353497916,2.63231470738403,2.63231470738403,235797.394687977,0.0,1.0
2015-12-18,4.4801,4.51,4.41,4.41,107355,2.69863458136183,2.71664515567551,2.6564091211816,2.6564091211816,178223.883597197,0.0,1.0
2015-12-21,4.45,4.51,4.44,4.45,89120,2.68050353497916,2.71664515567551,2.67447993152977,2.68050353497916,147951.306470888,0.0,1.0
2015-12-22,4.46,4.48,4.44,4.45,62559,2.68652713842855,2.69857434532733,2.67447993152977,2.68050353497916,103856.438302427,0.0,1.0
2015-12-23,4.51,4.52,4.46,4.46,100908,2.71664515567551,2.7226687591249,2.68652713842855,2.68652713842855,167520.987807051,0.0,1.0
2015-12-24,4.52,4.52,4.4872,4.49,31495,2.7226687591249,2.7226687591249,2.7029113398109,2.70459794877673,52285.978425725,0.0,1.0
2015-12-28,4.52,4.52,4.48,4.51,104531,2.7226687591249,2.7226687591249,2.69857434532733,2.71664515567551,173535.659972042,0.0,1.0
2015-12-29,4.49,4.52,4.48,4.49,83797,2.70459794877673,2.7226687591249,2.69857434532733,2.70459794877673,139114.403370074,0.0,1.0
2015-12-30,4.5,4.53,4.49,4.49,195630,2.71062155222612,2.72869236257429,2.70459794877673,2.70459794877673,324772.375279396,0.0,1.0
2015-12-31,4.51,4.55,4.48,4.52,48769,2.71664515567551,2.74073956947307,2.69857434532733,2.7226687591249,80963.1650053717,0.0,1.0
2016-01-04,4.54,4.55,4.49,4.49,36509,2.73471596602368,2.74073956947307,2.70459794877673,2.70459794877673,60609.8995505571,0.0,1.0
2016-01-05,4.56,4.58,4.52,4.54,112332,2.74676317292247,2.75881037982125,2.7226687591249,2.73471596602368,186486.379695778,0.0,1.0
2016-01-06,4.5401,4.5898,4.53,4.57,86526,2.73477620205818,2.76471351120165,2.72869236257429,2.75278677637186,143644.914089991,0.0,1.0
2016-01-07,4.57,4.61,4.55,4.56,68872,2.75278677637186,2.77688119016942,2.74073956947307,2.74676317292247,114336.875889396,0.0,1.0
2016-01-08,4.61,4.63,4.54,4.58,74969,2.77688119016942,2.78892839706821,2.73471596602368,2.75881037982125,124458.724133932,0.0,1.0
2016-01-11,4.55,4.64,4.55,4.64,51948,2.74073956947307,2.7949520005176,2.74073956947307,2.7949520005176,86240.7368553601,0.0,1.0
2016-01-12,4.57,4.58,4.5201,4.58,35570,2.75278677637186,2.75881037982125,2.72272899515939,2.75881037982125,59051.0319924761,0.0,1.0
2016-01-13,4.52,4.6,4.52,4.55,67355,2.7226687591249,2.77085758672003,2.7226687591249,2.74073956947307,111818.449813136,0.0,1.0
2016-01-14,4.58,4.59,4.5,4.53,48630,2.75881037982125,2.76483398327064,2.71062155222612,2.72869236257429,80732.4061229721,0.0,1.0
2016-01-15,4.67,4.78,4.54,4.54,159320,2.81302281086577,2.87928244880908,2.73471596602368,2.73471596602368,264492.842761915,0.0,1.0
2016-01-19,4.63,4.74,4.62,4.64,108003,2.80278268500181,2.86937147449429,2.79672915868431,2.8088362113193,178413.364930459,0.023,1.0
2016-01-20,4.58,4.68,4.51,4.68,69923,2.77251505341431,2.8330503165893,2.73014036919182,2.8330503165893,115507.881411003,0.0,1.0
2016-01-21,4.62,4.63,4.56,4.62,68031,2.79672915868431,2.80278268500181,2.76040800077932,2.79672915868431,112382.430391601,0.0,1.0
2016-01-22,4.56,4.75,4.56,4.66,111813,2.76040800077932,2.87542500081179,2.76040800077932,2.8209432639543,184707.217141833,0.0,1.0
2016-01-25,4.55,4.64,4.54,4.55,56283,2.75435447446182,2.8088362113193,2.74830094814432,2.75435447446182,92975.5601083399,0.0,1.0
2016-01-26,4.59,4.63,4.53,4.53,51193,2.77856857973181,2.80278268500181,2.74224742182682,2.74224742182682,84567.2378626984,0.0,1.0
2016-01-27,4.568,4.65,4.56,4.62,65994,2.76525082183331,2.8148897376368,2.76040800077932,2.79672915868431,109017.44956363,0.0,1.0
2016-01-28,4.59,4.63,4.57,4.6,44911,2.77856857973181,2.80278268500181,2.76646152709681,2.78462210604931,74189.8153976451,0.0,1.0
2016-01-29,4.65,4.69,4.63,4.64,59092,2.8148897376368,2.8391038429068,2.80278268500181,2.8088362113193,97615.8306757286,0.0,1.0
2016-02-01,4.71,4.74,4.672,4.68,90068,2.85121089554179,2.86937147449429,2.8282074955353,2.8330503165893,148786.005505001,0.0,1.0
2016-02-02,4.71,4.75,4.66,4.75,56896,2.85121089554179,2.87542500081179,2.8209432639543,2.87542500081179,93988.1930231885,0.0,1.0
2016-02-03,4.7,4.74,4.67,4.7,59343,2.8451573692243,2.86937147449429,2.8269967902718,2.8451573692243,98030.4650340105,0.0,1.0
2016-02-04,4.69,4.72,4.67,4.71,25072,2.8391038429068,2.85726442185929,2.8269967902718,2.85121089554179,41417.1817962137,0.0,1.0
2016-02-05,4.72,4.74,4.68,4.7,30042,2.85726442185929,2.86937147449429,2.8330503165893,2.8451573692243,49627.2724761429,0.0,1.0
2016-02-08,4.75,4.76,4.6968,4.73,39015,2.87542500081179,2.88147852712929,2.8432202408027,2.86331794817679,64450.0378023006,0.0,1.0
2016-02-09,4.74,4.8,4.728,4.75,65110,2.86937147449429,2.90569263239928,2.86210724291329,2.87542500081179,107557.143696214,0.0,1.0
2016-02-10,4.77,4.85,4.735,4.78,93841,2.88753205344678,2.93596026398677,2.86634471133554,2.89358557976428,155018.736316947,0.0,1.0
2016-02-11,4.755,4.88,4.72,4.81,64616,2.87845176397054,2.95412084293927,2.85726442185929,2.91174615871678,106741.090417364,0.0,1.0
2016-02-12,4.77,4.84,4.73,4.79,33235,2.88753205344678,2.92990673766927,2.86331794817679,2.89963910608178,54901.8840538117,0.0,1.0
2016-02-16,4.65,4.74,4.61,4.74,60886,2.82881284816705,2.88356406458319,2.80447897420432,2.88356406458319,100084.351703737,0.023,1.0
2016-02-17,4.67,4.69,4.622,4.67,51143,2.84097978514841,2.85314672212978,2.81177913639314,2.84097978514841,84068.817120261,0.0,1.0
2016-02-18,4.64,4.7,4.62,4.7,65385,2.82272937967637,2.85923019062046,2.810562442695,2.85923019062046,107479.803832553,0.0,1.0
2016-02-19,4.69,4.7,4.62,4.62,69645,2.85314672212978,2.85923019062046,2.810562442695,2.810562442695,114482.387977642,0.0,1.0
2016-02-22,4.68,4.74,4.675,4.72,55690,2.84706325363909,2.88356406458319,2.84402151939375,2.87139712760182,91543.1716056417,0.0,1.0
2016-02-23,4.74,4.79,4.6762,4.7,45197,2.88356406458319,2.91398140703659,2.84475153561264,2.85923019062046,74294.7877008471,0.0,1.0
2016-02-24,4.8,4.8,4.75,4.78,38778,2.92006487552728,2.92006487552728,2.88964753307387,2.90789793854591,63743.2413094553,0.0,1.0
2016-02-25,4.84,4.85,4.79,4.81,55850,2.94439874949,2.95048221798069,2.91398140703659,2.92614834401796,91806.1794608564,0.0,1.0
2016-02-26,4.8399,4.87,4.79,4.83,75346,2.9443379148051,2.96264915496205,2.91398140703659,2.93831528099932,123853.686618759,0.0,1.0
2016-02-29,4.88,4.9,4.82,4.87,43699,2.96873262345273,2.9808995604341,2.93223181250864,2.96264915496205,71832.3766564003,0.0,1.0
2016-03-01,4.88,4.9599,4.85,4.89,74954,2.96873262345273,3.01733953669328,2.95048221798069,2.97481609194341,123209.317373483,0.0,1.0
2016-03-02,4.76,4.86,4.76,4.86,106407,2.89573100156455,2.95656568647137,2.89573100156455,2.95656568647137,174911.730311394,0.0,1.0
2016-03-03,4.771,4.81,4.77,4.78,43876,2.9024228169043,2.92614834401796,2.90181447005523,2.90789793854591,72123.3290962315,0.0,1.0
2016-03-04,4.77,4.88,4.77,4.81,74039,2.90181447005523,2.96873262345273,2.90181447005523,2.92614834401796,121705.241201474,0.0,1.0
2016-03-07,4.82,4.84,4.76,4.76,45839,2.93223181250864,2.94439874949,2.89573100156455,2.89573100156455,75350.106719896,0.0,1.0
2016-03-08,4.83,4.84,4.783,4.82,14719,2.93831528099932,2.94439874949,2.90972297909312,2.93223181250864,24195.0788806507,0.0,1.0
2016-03-09,4.7963,4.84,4.79,4.8,38623,2.91781399218572,2.94439874949,2.91398140703659,2.92006487552728,63488.4524497163,0.0,1.0
2016-03-10,4.78,4.84,4.77,4.8,38226,2.90789793854591,2.94439874949,2.90181447005523,2.92006487552728,62835.864208965,0.0,1.0
2016-03-11,4.8,4.83,4.78,4.79,27799,2.92006487552728,2.93831528099932,2.90789793854591,2.91398140703659,45695.9710444465,0.0,1.0
2016-03-14,4.87,4.87,4.8,4.84,46291,2.96264915496205,2.96264915496205,2.92006487552728,2.94439874949,76093.1039108773,0.0,1.0
2016-03-15,4.75,4.85,4.75,4.82,31711,2.90363951060244,2.96476876345722,2.90363951060244,2.94642998760079,51875.327309053,0.023,1.0
2016-03-16,4.77,4.8,4.7528,4.8,25443,2.91586536117339,2.93420413702983,2.90535112968237,2.93420413702983,41621.643994962,0.0,1.0
2016-03-17,4.8,4.8,4.77,4.8,23791,2.93420413702983,2.93420413702983,2.91586536117339,2.93420413702983,38919.1735363023,0.0,1.0
2016-03-18,4.77,4.86,4.77,4.82,19197,2.91586536117339,2.9708816887427,2.91586536117339,2.94642998760079,31403.9499969062,0.0,1.0
2016-03-21,4.77,4.8,4.75,4.79,34538,2.91586536117339,2.93420413702983,2.90363951060244,2.92809121174435,56499.9544196044,0.0,1.0
2016-03-22,4.78,4.8,4.77,4.8,27392,2.92197828645887,2.93420413702983,2.91586536117339,2.93420413702983,44809.9702200997,0.0,1.0
2016-03-23,4.8,4.8,4.77,4.79,26632,2.93420413702983,2.93420413702983,2.91586536117339,2.92809121174435,43566.7029388761,0.0,1.0
2016-03-24,4.79,4.8,4.7701,4.8,24536,2.92809121174435,2.93420413702983,2.91592649042625,2.93420413702983,40137.9026475017,0.0,1.0
2016-03-28,4.81,4.81,4.77,4.81,53719,2.94031706231531,2.94031706231531,2.91586536117339,2.94031706231531,87877.7303684847,0.0,1.0
2016-03-29,4.79,4.85,4.79,4.81,43484,2.92809121174435,2.96476876345722,2.92809121174435,2.94031706231531,71134.519022007,0.0,1.0
2016-03-30,4.825,4.84,4.782,4.8,20621,2.94948645024353,2.95865583817174,2.92320087151597,2.93420413702983,33733.4402711987,0.0,1.0
2016-03-31,4.83,4.84,4.8,4.8,52130,2.95254291288627,2.95865583817174,2.93420413702983,2.93420413702983,85278.3202239265,0.0,1.0
2016-04-01,4.85,4.86,4.79,4.85,84387,2.96476876345722,2.9708816887427,2.92809121174435,2.96476876345722,138046.836921859,0.0,1.0
2016-04-04,4.83,4.88,4.83,4.85,29768,2.95254291288627,2.98310753931366,2.95254291288627,2.96476876345722,48696.8163519249,0.0,1.0
2016-04-05,4.87,4.88,4.83,4.84,70525,2.97699461402818,2.98310753931366,2.95254291288627,2.95865583817174,115370.296063542,0.0,1.0
2016-04-06,4.99,4.99,4.86,4.88,65731,3.05034971745393,3.05034971745393,2.9708816887427,2.98310753931366,107527.896923823,0.0,1.0
2016-04-07,4.99,4.99,4.94,4.94,40611,3.05034971745393,3.05034971745393,3.01978509102653,3.01978509102653,66434.6415233815,0.0,1.0
2016-04-08,4.96,4.99,4.9091,4.98,66680,3.03201094159749,3.05034971745393,3.0008961518944,3.04423679216845,109080.345147351,0.0,1.0
2016-04-11,4.93,4.98,4.91,4.92,68133,3.01367216574105,3.04423679216845,3.0014463151701,3.00755924045558,111457.275883691,0.0,1.0
2016-04-12,4.98,4.98,4.94,4.94,39556,3.04423679216845,3.04423679216845,3.01978509102653,3.01978509102653,64708.7902316831,0.0,1.0
2016-04-13,4.97,4.97,4.83,4.96,32238,3.03812386688297,3.03812386688297,2.95254291288627,3.03201094159749,52737.4350159015,0.0,1.0
2016-04-14,4.98,5.0,4.94,4.94,27453,3.04423679216845,3.05646264273941,3.01978509102653,3.01978509102653,44909.7587781979,0.0,1.0
2016-04-15,4.94,4.96,4.91,4.94,54862,3.01978509102653,3.03201094159749,3.0014463151701,3.01978509102653,89747.5389243251,0.0,1.0
2016-04-18,4.99,5.0,4.92,4.96,61997,3.05034971745393,3.05646264273941,3.00755924045558,3.03201094159749,101419.528465812,0.0,1.0
2016-04-19,4.9599,4.98,4.9,4.98,17287,3.04600954050124,3.05835349738829,3.00922332072341,3.05835349738829,28148.8912493329,0.023,1.0
2016-04-20,4.91,4.98,4.91,4.93,21173,3.01536459280652,3.05835349738829,3.01536459280652,3.02764713697274,34476.5705109115,0.0,1.0
2016-04-21,4.83,4.96,4.82,4.93,78225,2.96623441614165,3.04607095322207,2.96009314405854,3.02764713697274,127375.890436691,0.0,1.0
2016-04-22,4.8316,4.86,4.82,4.83,23217,2.96721701967495,2.98465823239098,2.96009314405854,2.96623441614165,37804.8711827248,0.0,1.0
2016-04-25,4.85,4.88,4.84,4.86,30368,2.97851696030787,2.9969407765572,2.97237568822476,2.98465823239098,49449.0385526548,0.0,1.0
2016-04-26,4.87,4.8855,4.83,4.85,27706,2.99079950447409,3.00031847620291,2.96623441614165,2.97851696030787,45114.431709031,0.0,1.0
2016-04-27,4.8557,4.88,4.85,4.86,19617,2.98201748539524,2.9969407765572,2.97851696030787,2.98465823239098,31942.8934828579,0.0,1.0
2016-04-28,4.91,4.91,4.85,4.85,30119,3.01536459280652,3.01536459280652,2.97851696030787,2.97851696030787,49043.5850950807,0.0,1.0
2016-04-29,4.89,4.91,4.86,4.88,37759,3.0030820486403,3.01536459280652,2.98465823239098,2.9969407765572,61484.0044359094,0.0,1.0
2016-05-02,4.9,4.92,4.86,4.9,32293,3.00922332072341,3.02150586488963,2.98465823239098,3.00922332072341,52583.5682949448,0.0,1.0
2016-05-03,4.91,4.91,4.88,4.88,10905,3.01536459280652,3.01536459280652,2.9969407765572,2.9969407765572,17756.9074491801,0.0,1.0
2016-05-04,4.9,4.908,4.89,4.89,39913,3.00922332072341,3.0141363383899,3.0030820486403,3.0030820486403,64991.4210929964,0.0,1.0
2016-05-05,4.94,4.96,4.89,4.89,19971,3.03378840905585,3.04607095322207,3.0030820486403,3.0030820486403,32519.3212900115,0.0,1.0
2016-05-06,4.94,4.96,4.91,4.94,20948,3.03378840905585,3.04607095322207,3.01536459280652,3.03378840905585,34110.1969046698,0.0,1.0
2016-05-09,4.935,4.97,4.92,4.95,21654,3.03071777301429,3.05221222530518,3.02150586488963,3.03992968113896,35259.7958646993,0.0,1.0
2016-05-10,4.92,4.96,4.92,4.92,42047,3.02150586488963,3.04607095322207,3.02150586488963,3.02150586488963,68466.2712073063,0.0,1.0
2016-05-11,4.91,4.97,4.9,4.93,45028,3.01536459280652,3.05221222530518,3.00922332072341,3.02764713697274,73320.3144082239,0.0,1.0
2016-05-12,4.91,4.9199,4.89,4.9,58428,3.01536459280652,3.0214444521688,3.0030820486403,3.00922332072341,95139.8980688395,0.0,1.0
2016-05-13,4.94,4.94,4.9,4.91,32210,3.03378840905585,3.03378840905585,3.00922332072341,3.01536459280652,52448.41714242,0.0,1.0
2016-05-16,4.93,4.94,4.92,4.92,40322,3.02764713697274,3.03378840905585,3.02150586488963,3.02150586488963,65657.4068927867,0.0,1.0
2016-05-17,4.87,4.9,4.85,4.88,30926,3.00461736666108,3.02312630321136,2.99227807562757,3.01078701217784,50126.0565392281,0.0225,1.0
2016-05-18,4.86,4.89,4.85,4.87,61547,2.99844772114432,3.0169566576946,2.99227807562757,3.00461736666108,99757.7572857749,0.0,1.0
2016-05-19,4.79,4.85,4.77,4.83,88068,2.95526020252702,2.99227807562757,2.9429209114935,2.97993878459405,142744.019507752,0.0,1.0
2016-05-20,4.77,4.8467,4.77,4.79,24862,2.9429209114935,2.99024209260704,2.9429209114935,2.95526020252702,40297.2908775234,0.0,1.0
2016-05-23,4.78,4.85,4.77,4.8,24014,2.94909055701026,2.99227807562757,2.9429209114935,2.96142984804378,38922.8196900027,0.0,1.0
2016-05-24,4.78,4.81,4.78,4.79,31007,2.94909055701026,2.96759949356053,2.94909055701026,2.95526020252702,50257.344471055,0.0,1.0
2016-05-25,4.76,4.79,4.76,4.79,41571,2.93675126597675,2.95526020252702,2.93675126597675,2.95526020252702,67379.8841231406,0.0,1.0
2016-05-26,4.8,4.9,4.78,4.78,37788,2.96142984804378,3.02312630321136,2.94909055701026,2.94909055701026,61248.251455227,0.0,1.0
2016-05-27,4.81,4.81,4.78,4.81,22981,2.96759949356053,2.96759949356053,2.94909055701026,2.96759949356053,37248.4933495442,0.0,1.0
2016-05-31,4.74,4.8,4.73,4.8,49905,2.92441197494323,2.96142984804378,2.91824232942647,2.96142984804378,80887.9535533266,0.0,1.0
2016-06-01,4.8,4.85,4.73,4.73,30278,2.96142984804378,2.99227807562757,2.91824232942647,2.91824232942647,49075.7530846131,0.0,1.0
2016-06-02,4.84,4.87,4.8,4.8,45324,2.98610843011081,3.00461736666108,2.96142984804378,2.96142984804378,73462.8916311186,0.0,1.0
2016-06-03,4.87,4.93,4.82,4.86,42489,3.00461736666108,3.04163523976163,2.97376913907729,2.99844772114432,68867.8140171785,0.0,1.0
2016-06-06,4.91,4.92,4.88,4.88,22990,3.02929594872811,3.03546559424487,3.01078701217784,3.01078701217784,37263.0808975249,0.0,1.0
2016-06-07,4.905,4.93,4.88,4.89,44058,3.02621112596973,3.04163523976163,3.01078701217784,3.0169566576946,71410.9098818248,0.0,1.0
2016-06-08,4.88,4.94,4.87,4.89,25032,3.01078701217784,3.04780488527839,3.00461736666108,3.0169566576946,40572.8334504933,0.0,1.0
2016-06-09,4.86,4.92,4.855,4.88,26137,2.99844772114432,3.03546559424487,2.99536289838595,3.01078701217784,42363.8601747981,0.0,1.0
2016-06-10,4.86,4.89,4.85,4.88,25843,2.99844772114432,3.0169566576946,2.99227807562757,3.01078701217784,41887.3336074265,0.0,1.0
2016-06-13,4.87,4.89,4.86,4.86,21660,3.00461736666108,3.0169566576946,2.99844772114432,2.99844772114432,35107.3654737011,0.0,1.0
2016-06-14,4.78,4.88,4.75,4.84,91644,2.96297225942297,3.02495912677491,2.94437619921738,3.00016437983413,147844.219130594,0.0225,1.0
2016-06-15,4.79,4.82,4.76,4.78,31899,2.96917094615816,2.98776700636374,2.95057488595258,2.96297225942297,51460.9002885821,0.0,1.0
2016-06-16,4.82,4.87,4.78,4.78,43455,2.98776700636374,3.01876044003972,2.96297225942297,2.96297225942297,70103.5587962111,0.0,1.0
2016-06-17,4.8699,4.8699,4.78,4.84,63186,3.01869845317237,3.01869845317237,2.96297225942297,3.00016437983413,101934.494674891,0.0,1.0
2016-06-20,4.86,4.88,4.82,4.87,72455,3.01256175330452,3.02495912677491,2.98776700636374,3.01876044003972,116887.662008502,0.0,1.0
2016-06-21,4.86,4.86,4.82,4.83,64036,3.01256175330452,3.01256175330452,2.98776700636374,2.99396569309894,103305.752872493,0.0,1.0
2016-06-22,4.88,4.91,4.84,4.84,63745,3.02495912677491,3.04355518698049,3.00016437983413,3.00016437983413,102836.298595431,0.0,1.0
2016-06-23,4.88,4.9,4.85,4.87,47419,3.02495912677491,3.0373565002453,3.00636306656933,3.01876044003972,76498.4617318497,0.0,1.0
2016-06-24,4.89,4.94,4.85,4.85,67793,3.03115781351011,3.06215124718608,3.00636306656933,3.00636306656933,109366.714105892,0.0,1.0
2016-06-27,4.91,4.97,4.87,4.87,57843,3.04355518698049,3.08074730739166,3.01876044003972,3.01876044003972,93314.926969261,0.0,1.0
2016-06-28,4.93,4.97,4.86,4.89,115572,3.05595256045088,3.08074730739166,3.01256175330452,3.03115781351011,186445.94401555,0.0,1.0
2016-06-29,4.91,4.94,4.88,4.93,64704,3.04355518698049,3.06215124718608,3.02495912677491,3.05595256045088,104383.400491314,0.0,1.0
2016-06-30,4.92,4.96,4.9,4.92,59758,3.04975387371569,3.07454862065647,3.0373565002453,3.04975387371569,96404.2910262104,0.0,1.0
2016-07-01,4.92,4.98,4.91,4.94,103507,3.04975387371569,3.08694599412686,3.04355518698049,3.06215124718608,166982.143834298,0.0,1.0
2016-07-05,4.92,4.94,4.88,4.94,73977,3.04975387371569,3.06215124718608,3.02495912677491,3.06215124718608,119343.020804678,0.0,1.0
2016-07-06,4.9,4.93,4.9,4.91,45026,3.0373565002453,3.05595256045088,3.0373565002453,3.04355518698049,72637.9665943665,0.0,1.0
2016-07-07,4.92,4.93,4.89,4.91,45811,3.04975387371569,3.05595256045088,3.03115781351011,3.04355518698049,73904.363870975,0.0,1.0
2016-07-08,4.92,4.94,4.9,4.91,60259,3.04975387371569,3.06215124718608,3.0373565002453,3.04355518698049,97212.5267403262,0.0,1.0
2016-07-11,4.91,4.96,4.9,4.95,78430,3.04355518698049,3.07454862065647,3.0373565002453,3.06834993392127,126526.800515173,0.0,1.0
2016-07-12,4.87,4.92,4.87,4.9,116748,3.01876044003972,3.04975387371569,3.01876044003972,3.0373565002453,188343.120063054,0.0,1.0
2016-07-13,4.84,4.92,4.83,4.87,88992,3.00016437983413,3.04975387371569,2.99396569309894,3.01876044003972,143565.893554077,0.0,1.0
2016-07-14,4.78,4.835,4.7089,4.83,163535,2.96297225942297,2.99706503646654,2.91889959673573,2.99396569309894,263822.010993864,0.0,1.0
2016-07-15,4.88,4.88,4.73,4.79,93873,3.02495912677491,3.02495912677491,2.93197882574699,2.96917094615816,151440.142098187,0.0,1.0
2016-07-18,4.92,4.93,4.87,4.87,39648,3.04975387371569,3.05595256045088,3.01876044003972,3.01876044003972,63961.935315894,0.0,1.0
2016-07-19,4.93,4.94,4.88,4.93,65761,3.06989960560507,3.07612658249271,3.03876472116689,3.06989960560507,105606.62290326,0.0225,1.0
2016-07-20,4.94,4.94,4.895,4.92,64423,3.07612658249271,3.07612658249271,3.04810518649834,3.06367262871743,103457.907685356,0.0,1.0
2016-07-21,4.95,4.97,4.9205,4.93,46626,3.08235355938035,3.09480751315562,3.06398397756182,3.06989960560507,74877.4258221039,0.0,1.0
2016-07-22,4.9499,4.96,4.93,4.94,54060,3.08229128961147,3.08858053626798,3.06989960560507,3.07612658249271,86815.8031987076,0.0,1.0
2016-07-25,4.92,4.945,4.89,4.94,56055,3.06367262871743,3.07924007093653,3.04499169805452,3.07612658249271,90019.6050370618,0.0,1.0
2016-07-26,4.94,4.97,4.91,4.91,63267,3.07612658249271,3.09480751315562,3.0574456518298,3.0574456518298,101601.46912639,0.0,1.0
2016-07-27,4.95,4.97,4.94,4.97,46205,3.08235355938035,3.09480751315562,3.07612658249271,3.09480751315562,74201.3353088472,0.0,1.0
2016-07-28,4.91,4.96,4.91,4.96,69217,3.0574456518298,3.08858053626798,3.0574456518298,3.08858053626798,111156.667591656,0.0,1.0
2016-07-29,4.9301,4.97,4.9,4.9,95376,3.06996187537395,3.09480751315562,3.05121867494216,3.05121867494216,153165.816608952,0.0,1.0
2016-08-01,4.95,4.96,4.92,4.93,93245,3.08235355938035,3.08858053626798,3.06367262871743,3.06989960560507,149743.610234249,0.0,1.0
2016-08-02,4.94,4.95,4.88,4.95,88868,3.07612658249271,3.08235355938035,3.03876472116689,3.08235355938035,142714.517178371,0.0,1.0
2016-08-03,4.95,4.96,4.9,4.94,42228,3.08235355938035,3.08858053626798,3.05121867494216,3.07612658249271,67814.6085363489,0.0,1.0
2016-08-04,4.98,4.99,4.95,4.96,50800,3.10103449004326,3.10726146693089,3.08235355938035,3.08858053626798,81580.5179891665,0.0,1.0
2016-08-05,5.01,5.01,4.96,4.96,91353,3.11971542070617,3.11971542070617,3.08858053626798,3.08858053626798,146705.217713865,0.0,1.0
2016-08-08,5.01,5.02,4.99,5.0,54188,3.11971542070617,3.1259423975938,3.10726146693089,3.11348844381853,87021.3604093889,0.0,1.0
2016-08-09,5.05,5.05,5.02,5.02,64146,3.14462332825672,3.14462332825672,3.1259423975938,3.1259423975938,103013.069034116,0.0,1.0
2016-08-10,5.05,5.07,5.01,5.01,45314,3.14462332825672,3.15707728203199,3.11971542070617,3.11971542070617,72770.4644126199,0.0,1.0
2016-08-11,5.06,5.09,5.04,5.05,49518,3.15085030514435,3.16953123580726,3.13839635136908,3.14462332825672,79521.7340509361,0.0,1.0
2016-08-12,5.1,5.11,5.0728,5.08,56800,3.1757582126949,3.18198518958254,3.15882083556053,3.16330425891963,91216.0122398556,0.0,1.0
2016-08-15,5.12,5.13,5.09,5.12,106874,3.18821216647018,3.19443914335781,3.16953123580726,3.18821216647018,171630.635424689,0.0,1.0
2016-08-16,5.07,5.11,5.05,5.11,101557,3.17108798002917,3.19610642563098,3.15857875722827,3.19610642563098,162371.39847355,0.0225,1.0
2016-08-17,5.09,5.1,5.07,5.08,58033,3.18359720283008,3.18985181423053,3.17108798002917,3.17734259142963,92784.3414793218,0.0,1.0
2016-08-18,5.16,5.16,5.1,5.1,91257,3.22737948263324,3.22737948263324,3.18985181423053,3.18985181423053,145903.548849422,0.0,1.0
2016-08-19,5.16,5.1711,5.1201,5.17,110703,3.22737948263324,3.23432210128774,3.20242358314544,3.23363409403369,176994.209411634,0.0,1.0
2016-08-22,5.15,5.17,5.14,5.16,76190,3.22112487123279,3.23363409403369,3.21487025983234,3.22737948263324,121814.122607991,0.0,1.0
2016-08-23,5.18,5.18,5.155,5.18,52999,3.23988870543415,3.23988870543415,3.22425217693302,3.23988870543415,84735.8798280733,0.0,1.0
2016-08-24,5.16,5.19,5.11,5.19,57294,3.22737948263324,3.2461433168346,3.19610642563098,3.2461433168346,91602.8132392996,0.0,1.0
2016-08-25,5.15,5.17,5.12,5.16,59305,3.22112487123279,3.23363409403369,3.20236103703143,3.22737948263324,94818.0409668841,0.0,1.0
2016-08-26,5.1301,5.17,5.1301,5.15,49747,3.20867819454589,3.23363409403369,3.20867819454589,3.22112487123279,79536.5160438342,0.0,1.0
2016-08-29,5.12,5.15,5.12,5.14,43942,3.20236103703143,3.22112487123279,3.20236103703143,3.21487025983234,70255.3639013039,0.0,1.0
2016-08-30,5.1092,5.14,5.06,5.12,75303,3.19560605671895,3.21487025983234,3.16483336862872,3.20236103703143,120395.968955894,0.0,1.0
2016-08-31,5.11,5.13,5.08,5.09,91216,3.19610642563098,3.20861564843189,3.17734259142963,3.18359720283008,145837.997214995,0.0,1.0
2016-09-01,5.15,5.18,5.09,5.09,107059,3.22112487123279,3.23988870543415,3.18359720283008,3.18359720283008,171168.108049467,0.0,1.0
2016-09-02,5.08,5.16,5.08,5.14,42944,3.17734259142963,3.22737948263324,3.17734259142963,3.21487025983234,68659.7411901503,0.0,1.0
2016-09-06,5.1,5.12,5.09,5.09,46123,3.18985181423053,3.20236103703143,3.18359720283008,3.18359720283008,73742.3910887041,0.0,1.0
2016-09-07,5.05,5.13,5.05,5.13,35444,3.15857875722827,3.20861564843189,3.15857875722827,3.20861564843189,56668.5885512223,0.0,1.0
2016-09-08,5.04,5.0899,5.04,5.07,73298,3.15232414582782,3.18353465671607,3.15232414582782,3.17108798002917,117190.33415042,0.0,1.0
2016-09-09,4.96,5.05,4.945,5.01,105202,3.1022872546242,3.15857875722827,3.09290533752352,3.13356031162646,168199.098656069,0.0,1.0
2016-09-12,4.97,4.97,4.94,4.94,43392,3.10854186602465,3.10854186602465,3.0897780318233,3.0897780318233,69376.0127077825,0.0,1.0
2016-09-13,4.98,4.98,4.96,4.96,38331,3.11479647742511,3.11479647742511,3.1022872546242,3.1022872546242,61284.3829070337,0.0,1.0
2016-09-14,5.07,5.07,4.98,4.99,85517,3.17108798002917,3.17108798002917,3.11479647742511,3.12105108882556,136726.320029762,0.0,1.0
2016-09-15,5.09,5.09,5.03,5.07,25434,3.18359720283008,3.18359720283008,3.14606953442737,3.17108798002917,40664.3968291329,0.0,1.0
2016-09-16,5.08,5.09,5.04,5.08,38258,3.17734259142963,3.18359720283008,3.15232414582782,3.17734259142963,61167.6690213481,0.0,1.0
2016-09-19,5.11,5.12,5.07,5.07,66330,3.19610642563098,3.20236103703143,3.17108798002917,3.17108798002917,106049.75393868,0.0,1.0
2016-09-20,5.07,5.1,5.07,5.1,89001,3.18516085568019,3.2040079613351,3.18516085568019,3.2040079613351,141667.906408965,0.0225,1.0
2016-09-21,5.08,5.1,5.0614,5.08,40527,3.19144322423183,3.2040079613351,3.17975801872578,3.19144322423183,64509.1093699635,0.0,1.0
2016-09-22,5.11,5.15,5.05,5.1,133966,3.21029032988674,3.23541980409329,3.17259611857692,3.2040079613351,213241.230435427,0.0,1.0
2016-09-23,5.08,5.1026,5.07,5.09,20569,3.19144322423183,3.20564137715853,3.18516085568019,3.19772559278347,32740.8362481994,0.0,1.0
2016-09-26,5.06,5.085,5.05,5.07,24542,3.17887848712855,3.19458440850765,3.17259611857692,3.18516085568019,39064.8842045463,0.0,1.0
2016-09-27,5.07,5.09,5.06,5.07,31625,3.18516085568019,3.19772559278347,3.17887848712855,3.18516085568019,50339.2943920127,0.0,1.0
2016-09-28,5.0999,5.1,5.07,5.08,55576,3.20394513764959,3.2040079613351,3.18516085568019,3.19144322423183,88463.4505970116,0.0,1.0
2016-09-29,5.08,5.1,5.06,5.1,38668,3.19144322423183,3.2040079613351,3.17887848712855,3.2040079613351,61550.0343257026,0.0,1.0
2016-09-30,5.07,5.09,5.05,5.09,52264,3.18516085568019,3.19772559278347,3.17259611857692,3.19772559278347,83191.5535843209,0.0,1.0
2016-10-03,5.02,5.078,5.02,5.07,29583,3.153749012922,3.1901867505215,3.153749012922,3.18516085568019,47088.9279367245,0.0,1.0
2016-10-04,4.98,5.0325,4.9707,5.03,52013,3.12861953871545,3.16160197361155,3.12277693596243,3.16003138147364,82792.0227418737,0.0,1.0
2016-10-05,4.98,5.0099,4.93,4.96,49431,3.12861953871545,3.14740382068485,3.09720769595727,3.11605480161218,78682.1078606033,0.0,1.0
2016-10-06,5.0,5.0,4.94,4.95,23668,3.14118427581873,3.14118427581873,3.1034900645089,3.10977243306054,37673.6891595306,0.0,1.0
2016-10-07,4.9399,4.98,4.93,4.95,75758,3.10342724082339,3.12861953871545,3.09720769595727,3.10977243306054,120588.277139924,0.0,1.0
2016-10-10,4.94,4.95,4.93,4.93,44381,3.1034900645089,3.10977243306054,3.09720769595727,3.09720769595727,70643.7383213254,0.0,1.0
2016-10-11,4.9401,4.95,4.92,4.92,19403,3.10355288819442,3.10977243306054,3.09092532740563,3.09092532740563,30884.8483506157,0.0,1.0
2016-10-12,4.8399,4.9363,4.8201,4.91,68127,3.04060355530701,3.1011655881448,3.02816446557477,3.08464295885399,108441.58447572,0.0,1.0
2016-10-13,4.76,4.8205,4.74,4.81,116217,2.99040743057943,3.02841576031684,2.97784269347615,3.02181927333762,184989.147078467,0.0,1.0
2016-10-14,4.73,4.76,4.68,4.75,80918,2.97156032492452,2.99040743057943,2.94014848216633,2.98412506202779,128801.739877087,0.0,1.0
2016-10-17,4.63,4.72,4.63,4.72,84629,2.90873663940814,2.96527795637288,2.90873663940814,2.96527795637288,134708.747671198,0.0,1.0
2016-10-18,4.62,4.6453,4.56,4.63,45727,2.91658960009769,2.9325614002887,2.87871181308343,2.92290256460006,72433.4818971185,0.0225,1.0
2016-10-19,4.69,4.73,4.62,4.67,110442,2.96078035161432,2.98603220962382,2.91658960009769,2.94815442260957,174944.750534292,0.0,1.0
2016-10-20,4.68,4.75,4.67,4.71,100682,2.95446738711194,2.99865813862858,2.94815442260957,2.97340628061907,159484.502030872,0.0,1.0
2016-10-21,4.71,4.76,4.66,4.67,120092,2.97340628061907,3.00497110313095,2.94184145810719,2.94815442260957,190230.754433677,0.0,1.0
2016-10-24,4.67,4.73,4.66,4.7,80628,2.94815442260957,2.98603220962382,2.94184145810719,2.9670933161167,127718.126673538,0.0,1.0
2016-10-25,4.6599,4.69,4.6,4.65,115249,2.94177832846217,2.96078035161432,2.90396367109294,2.93552849360482,182559.239730597,0.0,1.0
2016-10-26,4.62,4.65,4.6,4.65,80793,2.91658960009769,2.93552849360482,2.90396367109294,2.93552849360482,127979.49357959,0.0,1.0
2016-10-27,4.6,4.6138,4.6,4.6,45609,2.90396367109294,2.91267556210622,2.90396367109294,2.90396367109294,72246.5649582451,0.0,1.0
2016-10-28,4.58,4.59,4.57,4.59,37698,2.89133774208819,2.89765070659056,2.88502477758581,2.89765070659056,59715.2098444588,0.0,1.0
2016-10-31,4.6,4.6,4.55,4.58,73369,2.90396367109294,2.90396367109294,2.87239884858106,2.89133774208819,116219.566849119,0.0,1.0
2016-11-01,4.61,4.61,4.56,4.58,51904,2.91027663559531,2.91027663559531,2.87871181308343,2.89133774208819,82218.1084345801,0.0,1.0
2016-11-02,4.61,4.62,4.6,4.6,36042,2.91027663559531,2.91658960009769,2.90396367109294,2.90396367109294,57092.0365328132,0.0,1.0
2016-11-03,4.6,4.62,4.58,4.62,95882,2.90396367109294,2.91658960009769,2.89133774208819,2.91658960009769,151881.101127551,0.0,1.0
2016-11-04,4.6,4.6099,4.59,4.59,24884,2.90396367109294,2.91021350595029,2.89765070659056,2.89765070659056,39417.297516301,0.0,1.0
2016-11-07,4.5844,4.62,4.57,4.62,46573,2.89411544646923,2.91658960009769,2.88502477758581,2.91658960009769,73773.5813063289,0.0,1.0
2016-11-08,4.6,4.62,4.57,4.57,79661,2.90396367109294,2.91658960009769,2.88502477758581,2.88502477758581,126186.35819989,0.0,1.0
2016-11-09,4.54,4.6059,4.52,4.58,102589,2.86608588407868,2.90768832014934,2.85345995507393,2.89133774208819,162505.269848087,0.0,1.0
2016-11-10,4.44,4.53,4.44,4.51,132302,2.80295623905492,2.85977291957631,2.80295623905492,2.84714699057155,209571.905481501,0.0,1.0
2016-11-11,4.42,4.44,4.4,4.4,67776,2.79033031005017,2.80295623905492,2.77770438104542,2.77770438104542,107360.020754895,0.0,1.0
2016-11-14,4.31,4.4,4.27,4.4,151053,2.72088770052403,2.77770438104542,2.69563584251453,2.77770438104542,239274.274301954,0.0,1.0
2016-11-15,4.36,4.38,4.28,4.3,210669,2.76634104494114,2.77903068276197,2.71558249365782,2.72827213147865,332033.117058979,0.022,1.0
2016-11-16,4.35,4.41,4.35,4.38,63833,2.75999622603073,2.79806513949322,2.75999622603073,2.77903068276197,100606.49626298,0.0,1.0
2016-11-17,4.31,4.37,4.3032,4.37,46929,2.73461695038906,2.77268586385156,2.73030247352998,2.77268586385156,73964.2859199068,0.0,1.0
2016-11-18,4.34,4.34,4.31,4.32,106046,2.75365140712031,2.75365140712031,2.73461695038906,2.74096176929948,167137.945932418,0.0,1.0
2016-11-21,4.36,4.41,4.32,4.32,92241,2.76634104494114,2.79806513949322,2.74096176929948,2.74096176929948,145380.0357463,0.0,1.0
2016-11-22,4.41,4.41,4.37,4.37,37467,2.79806513949322,2.79806513949322,2.77268586385156,2.77268586385156,59051.3307456188,0.0,1.0
2016-11-23,4.39,4.39,4.35,4.37,49982,2.78537550167239,2.78537550167239,2.75999622603073,2.77268586385156,78776.0859777275,0.0,1.0
2016-11-25,4.37,4.39,4.36,4.36,36170,2.77268586385156,2.78537550167239,2.76634104494114,2.76634104494114,57007.1431678285,0.0,1.0
2016-11-28,4.37,4.42,4.37,4.39,35729,2.77268586385156,2.80440995840363,2.77268586385156,2.78537550167239,56312.0878695975,0.0,1.0
2016-11-29,4.38,4.39,4.36,4.39,74063,2.77903068276197,2.78537550167239,2.76634104494114,2.78537550167239,116729.887875004,0.0,1.0
2016-11-30,4.37,4.38,4.325,4.36,83294,2.77268586385156,2.77903068276197,2.74413417875469,2.76634104494114,131278.766464504,0.0,1.0
2016-12-01,4.32,4.37,4.3,4.37,65252,2.74096176929948,2.77268586385156,2.72827213147865,2.77268586385156,102842.96671239,0.0,1.0
2016-12-02,4.3,4.35,4.29,4.32,71399,2.72827213147865,2.75999622603073,2.72192731256823,2.74096176929948,112531.186481609,0.0,1.0
2016-12-05,4.32,4.33,4.3,4.32,85686,2.74096176929948,2.7473065882099,2.72827213147865,2.74096176929948,135048.771619534,0.0,1.0
2016-12-06,4.34,4.35,4.28,4.29,167109,2.75365140712031,2.75999622603073,2.71558249365782,2.72192731256823,263378.67535617,0.0,1.0
2016-12-07,4.42,4.44,4.35,4.35,111667,2.80440995840363,2.81709959622447,2.75999622603073,2.75999622603073,175997.142828917,0.0,1.0
2016-12-08,4.39,4.39,4.38,4.39,100567,2.78537550167239,2.78537550167239,2.77903068276197,2.78537550167239,158502.553689771,0.0,1.0
2016-12-09,4.34,4.4,4.34,4.4,139250,2.75365140712031,2.7917203205828,2.75365140712031,2.7917203205828,219470.408795137,0.0,1.0
2016-12-12,4.38,4.39,4.33,4.34,145586,2.77903068276197,2.78537550167239,2.7473065882099,2.75365140712031,229456.509406455,0.0,1.0
2016-12-13,4.43,4.43,4.38,4.4,87086,2.81075477731405,2.81075477731405,2.77903068276197,2.7917203205828,137255.296375823,0.0,1.0
2016-12-14,4.45,4.46,4.42,4.42,93356,2.82344441513488,2.8297892340453,2.80440995840363,2.80440995840363,147137.375105773,0.0,1.0
2016-12-15,4.39,4.43,4.39,4.42,73184,2.78537550167239,2.81075477731405,2.78537550167239,2.80440995840363,115344.505545877,0.0,1.0
2016-12-16,4.44,4.44,4.38,4.38,151565,2.81709959622447,2.81709959622447,2.77903068276197,2.77903068276197,238879.946204919,0.0,1.0
2016-12-19,4.43,4.45,4.43,4.43,42330,2.81075477731405,2.82344441513488,2.81075477731405,2.81075477731405,66715.8520954985,0.0,1.0
2016-12-20,4.3768,4.4299,4.36,4.4,113493,2.79095894231355,2.82481927859505,2.78024606755783,2.80575291221432,177980.46215192,0.022,1.0
2016-12-21,4.36,4.4,4.35,4.4,139048,2.78024606755783,2.80575291221432,2.7738693563937,2.80575291221432,218055.9796754,0.0,1.0
2016-12-22,4.4,4.42,4.3504,4.36,151249,2.80575291221432,2.81850633454257,2.77412442484027,2.78024606755783,237189.667380506,0.0,1.0
2016-12-23,4.43,4.4467,4.37,4.39,66644,2.82488304570669,2.83553215335078,2.78662277872195,2.7993762010502,104511.55507082,0.0,1.0
2016-12-27,4.37,4.45,4.3,4.3,162147,2.78662277872195,2.83763646803494,2.74198580057309,2.74198580057309,254279.981994902,0.0,1.0
2016-12-28,4.38,4.39,4.35,4.36,95562,2.79299948988607,2.7993762010502,2.7738693563937,2.78024606755783,149860.951108542,0.0,1.0
2016-12-29,4.42,4.42,4.39,4.4,63360,2.81850633454257,2.81850633454257,2.7993762010502,2.80575291221432,99361.5648713633,0.0,1.0
2016-12-30,4.42,4.4382,4.39,4.41,109716,2.81850633454257,2.83011194886127,2.7993762010502,2.81212962337844,172057.346139938,0.0,1.0
2017-01-03,4.49,4.49,4.412,4.43,104384,2.86314331269143,2.86314331269143,2.81340496561127,2.82488304570669,163695.668995145,0.0,1.0
2017-01-04,4.53,4.53,4.48,4.51,40937,2.88865015734793,2.88865015734793,2.85676660152731,2.87589673501968,64197.6701568655,0.0,1.0
2017-01-05,4.51,4.53,4.5,4.53,104601,2.87589673501968,2.88865015734793,2.86952002385555,2.88865015734793,164035.969809177,0.0,1.0
2017-01-06,4.52,4.56,4.49,4.52,77725,2.8822734461838,2.9077802908403,2.86314331269143,2.8822734461838,121888.851477695,0.0,1.0
2017-01-09,4.59,4.6,4.56,4.56,77991,2.92691042433267,2.93328713549679,2.9077802908403,2.9077802908403,122305.994411024,0.0,1.0
2017-01-10,4.6,4.61,4.56,4.59,92511,2.93328713549679,2.93966384666091,2.9077802908403,2.92691042433267,145076.353027378,0.0,1.0
2017-01-11,4.56,4.619,4.56,4.6,65974,2.9077802908403,2.94540288670862,2.9077802908403,2.93328713549679,103460.856704914,0.0,1.0
2017-01-12,4.53,4.59,4.53,4.57,47157,2.88865015734793,2.92691042433267,2.88865015734793,2.91415700200442,73951.9146881136,0.0,1.0
2017-01-13,4.54,4.56,4.51,4.53,45691,2.89502686851205,2.9077802908403,2.87589673501968,2.88865015734793,71652.9239352504,0.0,1.0
2017-01-17,4.53,4.59,4.51,4.56,62142,2.902678921909,2.94112500034488,2.88986356243037,2.92190196112694,96980.5023474192,0.022,1.0
2017-01-18,4.56,4.58,4.53,4.54,67727,2.92190196112694,2.93471732060556,2.902678921909,2.90908660164831,105696.605878209,0.0,1.0
2017-01-19,4.55,4.57,4.54,4.56,55060,2.91549428138762,2.92830964086625,2.90908660164831,2.92190196112694,85928.1397323696,0.0,1.0
2017-01-20,4.56,4.56,4.54,4.56,32816,2.92190196112694,2.92190196112694,2.90908660164831,2.92190196112694,51213.5458310468,0.0,1.0
2017-01-23,4.61,4.61,4.56,4.57,44507,2.95394035982351,2.95394035982351,2.92190196112694,2.92830964086625,69458.8397215504,0.0,1.0
2017-01-24,4.58,4.62,4.58,4.61,36585,2.93471732060556,2.96034803956282,2.93471732060556,2.95394035982351,57095.5501654331,0.0,1.0
2017-01-25,4.6,4.6,4.57,4.58,22055,2.94753268008419,2.94753268008419,2.92830964086625,2.93471732060556,34419.6353395825,0.0,1.0
2017-01-26,4.623,4.65,4.59,4.59,77955,2.96227034348461,2.97957107878076,2.94112500034488,2.94112500034488,121658.70201302,0.0,1.0
2017-01-27,4.64,4.64,4.625,4.63,32098,2.97316339904144,2.97316339904144,2.96355187943247,2.96675571930213,50093.0154218961,0.0,1.0
2017-01-30,4.64,4.65,4.59,4.64,31673,2.97316339904144,2.97957107878076,2.94112500034488,2.97316339904144,49429.7488148083,0.0,1.0
2017-01-31,4.65,4.662,4.62,4.65,34572,2.97957107878076,2.98726029446793,2.96034803956282,2.97957107878076,53954.0073888027,0.0,1.0
2017-02-01,4.64,4.68,4.63,4.66,51633,2.97316339904144,2.9987941179987,2.96675571930213,2.98597875852007,80579.8699382754,0.0,1.0
2017-02-02,4.61,4.66,4.61,4.66,19626,2.95394035982351,2.98597875852007,2.95394035982351,2.98597875852007,30628.8716016615,0.0,1.0
2017-02-03,4.65,4.66,4.62,4.63,36150,2.97957107878076,2.98597875852007,2.96034803956282,2.96675571930213,56416.6772852371,0.0,1.0
2017-02-06,4.63,4.67,4.61,4.67,47118,2.96675571930213,2.99238643825939,2.95394035982351,2.99238643825939,73533.6376300361,0.0,1.0
2017-02-07,4.6037,4.6472,4.6,4.63,48690,2.94990352158774,2.97777692845375,2.94753268008419,2.96675571930213,75986.9437626057,0.0,1.0
2017-02-08,4.65,4.66,4.6,4.62,100425,2.97957107878076,2.98597875852007,2.94753268008419,2.96034803956282,156725.997686582,0.0,1.0
2017-02-09,4.6,4.64,4.6,4.64,42590,2.94753268008419,2.97316339904144,2.94753268008419,2.97316339904144,66467.1171667566,0.0,1.0
2017-02-10,4.58,4.62,4.58,4.59,85197,2.93471732060556,2.96034803956282,2.93471732060556,2.94112500034488,132960.764997797,0.0,1.0
2017-02-13,4.58,4.6,4.58,4.58,64204,2.93471732060556,2.94753268008419,2.93471732060556,2.93471732060556,100198.515862279,0.0,1.0
2017-02-14,4.52,4.56,4.52,4.55,41861,2.9110089055701,2.93677004632736,2.9110089055701,2.93032976113805,64998.6743901576,0.023,1.0
2017-02-15,4.57,4.57,4.46,4.5,96805,2.94321033151668,2.94321033151668,2.87236719443422,2.89812833519148,150311.666571252,0.0,1.0
2017-02-16,4.59,4.62,4.56,4.59,97531,2.9560909018953,2.97541175746325,2.93677004632736,2.9560909018953,151438.945843302,0.0,1.0
2017-02-17,4.57,4.63,4.56,4.63,61830,2.94321033151668,2.98185204265256,2.93677004632736,2.98185204265256,96005.0652765924,0.0,1.0
2017-02-21,4.57,4.58,4.56,4.57,41464,2.94321033151668,2.94965061670599,2.93677004632736,2.94321033151668,64382.2420609514,0.0,1.0
2017-02-22,4.59,4.62,4.58,4.58,34795,2.9560909018953,2.97541175746325,2.94965061670599,2.94965061670599,54027.1105660528,0.0,1.0
2017-02-23,4.65,4.66,4.59,4.59,45728,2.99473261303119,3.00117289822051,2.9560909018953,2.9560909018953,71003.0668764034,0.0,1.0
2017-02-24,4.6565,4.66,4.63,4.64,17397,2.99891879840425,3.00117289822051,2.98185204265256,2.98829232784188,27012.7789198913,0.0,1.0
2017-02-27,4.66,4.67,4.6,4.63,41156,3.00117289822051,3.00761318340982,2.96253118708462,2.98185204265256,63904.002369779,0.0,1.0
2017-02-28,4.64,4.66,4.62,4.66,27648,2.98829232784188,3.00117289822051,2.97541175746325,3.00117289822051,42929.7759140745,0.0,1.0
2017-03-01,4.65,4.65,4.6,4.62,53638,2.99473261303119,2.99473261303119,2.96253118708462,2.97541175746325,83285.1316724223,0.0,1.0
2017-03-02,4.62,4.64,4.61,4.64,48823,2.97541175746325,2.98829232784188,2.96897147227393,2.98829232784188,75808.7546821781,0.0,1.0
2017-03-03,4.65,4.6694,4.61,4.62,73221,2.99473261303119,3.00722676629846,2.96897147227393,2.97541175746325,113692.170218622,0.0,1.0
2017-03-06,4.67,4.68,4.64,4.65,20585,3.00761318340982,3.01405346859913,2.98829232784188,2.99473261303119,31962.8702687798,0.0,1.0
2017-03-07,4.68,4.69,4.63,4.69,29460,3.01405346859913,3.02049375378845,2.98185204265256,3.02049375378845,45743.3159153877,0.0,1.0
2017-03-08,4.64,4.67,4.62,4.67,26044,2.98829232784188,3.00761318340982,2.97541175746325,3.00761318340982,40439.2029769299,0.0,1.0
2017-03-09,4.61,4.66,4.59,4.66,38803,2.96897147227393,3.00117289822051,2.9560909018953,3.00117289822051,60250.4374563743,0.0,1.0
2017-03-10,4.54,4.61,4.54,4.59,44766,2.92388947594873,2.96897147227393,2.92388947594873,2.9560909018953,69509.3442046247,0.0,1.0
2017-03-13,4.56,4.56,4.53,4.54,31199,2.93677004632736,2.93677004632736,2.91744919075942,2.92388947594873,48443.5068989877,0.0,1.0
2017-03-14,4.51,4.55,4.51,4.54,14200,2.91938127631621,2.94527379317933,2.91938127631621,2.93880066396355,21936.8400145426,0.023,1.0
2017-03-15,4.54,4.56,4.5,4.51,59700,2.93880066396355,2.95174692239511,2.91290814710043,2.91938127631621,92227.4189343798,0.0,1.0
2017-03-16,4.55,4.6,4.52,4.58,47781,2.94527379317933,2.97763943925822,2.92585440553199,2.96469318082666,73814.3769531592,0.0,1.0
2017-03-17,4.55,4.59,4.53,4.54,54558,2.94527379317933,2.97116631004244,2.93232753474777,2.93880066396355,84283.811092494,0.0,1.0
2017-03-20,4.55,4.57,4.54,4.54,23711,2.94527379317933,2.95822005161089,2.93880066396355,2.93880066396355,36629.8882806211,0.0,1.0
2017-03-21,4.52,4.57,4.52,4.55,140394,2.92585440553199,2.95822005161089,2.92585440553199,2.94527379317933,216887.374436739,0.0,1.0
2017-03-22,4.53,4.57,4.51,4.53,54834,2.93232753474777,2.95822005161089,2.91938127631621,2.93232753474777,84710.1891096782,0.0,1.0
2017-03-23,4.55,4.57,4.5,4.52,147456,2.94527379317933,2.95822005161089,2.91290814710043,2.92585440553199,227797.090224253,0.0,1.0
2017-03-24,4.52,4.57,4.52,4.54,46856,2.92585440553199,2.95822005161089,2.92585440553199,2.93880066396355,72385.3926564373,0.0,1.0
2017-03-27,4.61,4.61,4.55,4.55,45327,2.984112568474,2.984112568474,2.94527379317933,2.94527379317933,70023.3202351531,0.0,1.0
2017-03-28,4.59,4.61,4.57,4.61,41423,2.97116631004244,2.984112568474,2.95822005161089,2.984112568474,63992.2340790422,0.0,1.0
2017-03-29,4.59,4.61,4.59,4.59,21232,2.97116631004244,2.984112568474,2.97116631004244,2.97116631004244,32800.2103654063,0.0,1.0
2017-03-30,4.6,4.64,4.58,4.58,57477,2.97763943925822,3.00353195612134,2.96469318082666,2.96469318082666,88793.2220785822,0.0,1.0
2017-03-31,4.62,4.64,4.59,4.61,67493,2.99058569768978,3.00353195612134,2.97116631004244,2.984112568474,104266.418528276,0.0,1.0
2017-04-03,4.6,4.635,4.6,4.62,47003,2.97763943925822,3.00029539151345,2.97763943925822,2.99058569768978,72612.4852960244,0.0,1.0
2017-04-04,4.63,4.63,4.58,4.6,51119,2.99705882690556,2.99705882690556,2.96469318082666,2.97763943925822,78971.079204465,0.0,1.0
2017-04-05,4.58,4.64,4.58,4.61,90016,2.96469318082666,3.00353195612134,2.96469318082666,2.984112568474,139061.02751754,0.0,1.0
2017-04-06,4.64,4.64,4.58,4.58,72761,3.00353195612134,3.00353195612134,2.96469318082666,2.96469318082666,112404.677204094,0.0,1.0
2017-04-07,4.61,4.64,4.61,4.63,26618,2.984112568474,3.00353195612134,2.984112568474,2.99705882690556,41120.761092049,0.0,1.0
2017-04-10,4.65,4.65,4.61,4.62,34135,3.01000508533712,3.01000508533712,2.984112568474,2.99058569768978,52733.3826687613,0.0,1.0
2017-04-11,4.66,4.66,4.63,4.65,62120,3.01647821455289,3.01647821455289,2.99705882690556,3.01000508533712,95965.9508241823,0.0,1.0
2017-04-12,4.64,4.65,4.633,4.64,29410,3.00353195612134,3.01000508533712,2.99900076567029,3.00353195612134,45433.9763963167,0.0,1.0
2017-04-13,4.62,4.6599,4.62,4.64,41852,2.99058569768978,3.01641348326074,2.99058569768978,3.00353195612134,64654.9738231435,0.0,1.0
2017-04-17,4.61,4.62,4.6,4.62,53738,2.984112568474,2.99058569768978,2.97763943925822,2.99058569768978,83017.0358240487,0.0,1.0
2017-04-18,4.59,4.6,4.58,4.59,23935,2.98573085077794,2.99223571101929,2.9792259905366,2.98573085077794,36795.5637968423,0.0225,1.0
2017-04-19,4.63,4.63,4.58,4.58,40191,3.01175029174333,3.01175029174333,2.9792259905366,2.9792259905366,61786.1084002042,0.0,1.0
2017-04-20,4.6,4.63,4.58,4.58,75132,2.99223571101929,3.01175029174333,2.9792259905366,2.9792259905366,115501.328564209,0.0,1.0
2017-04-21,4.64,4.64,4.61,4.63,50045,3.01825515198468,3.01825515198468,2.99874057126064,3.01175029174333,76934.7812915383,0.0,1.0
2017-04-24,4.59,4.63,4.59,4.63,36358,2.98573085077794,3.01175029174333,2.98573085077794,3.01175029174333,55893.5913317566,0.0,1.0
2017-04-25,4.59,4.61,4.57,4.58,63258,2.98573085077794,2.99874057126064,2.97272113029525,2.9792259905366,97247.2853419951,0.0,1.0
2017-04-26,4.62,4.62,4.59,4.59,33278,3.00524543150198,3.00524543150198,2.98573085077794,2.98573085077794,51158.6702331865,0.0,1.0
2017-04-27,4.64,4.64,4.61,4.61,29447,3.01825515198468,3.01825515198468,2.99874057126064,2.99874057126064,45269.2277888286,0.0,1.0
2017-04-28,4.62,4.65,4.62,4.64,39783,3.00524543150198,3.02476001222602,3.00524543150198,3.01825515198468,61158.8850858482,0.0,1.0
2017-05-01,4.63,4.66,4.6,4.62,58306,3.01175029174333,3.03126487246737,2.99223571101929,3.00524543150198,89634.516095203,0.0,1.0
2017-05-02,4.61,4.64,4.61,4.64,11115,2.99874057126064,3.01825515198468,2.99874057126064,3.01825515198468,17087.2233800669,0.0,1.0
2017-05-03,4.68,4.68,4.62,4.62,16329,3.04427459295006,3.04427459295006,3.00524543150198,3.00524543150198,25102.7683826462,0.0,1.0
2017-05-04,4.64,4.67,4.64,4.67,38438,3.01825515198468,3.03776973270871,3.01825515198468,3.03776973270871,59091.2003853362,0.0,1.0
2017-05-05,4.66,4.67,4.65,4.66,21375,3.03126487246737,3.03776973270871,3.02476001222602,3.03126487246737,32860.0449616671,0.0,1.0
2017-05-08,4.62,4.7,4.6,4.69,44633,3.00524543150198,3.05728431343275,2.99223571101929,3.05077945319141,68614.8485040511,0.0,1.0
2017-05-09,4.64,4.64,4.61,4.62,26102,3.01825515198468,3.01825515198468,2.99874057126064,3.00524543150198,40126.9189983361,0.0,1.0
2017-05-10,4.63,4.64,4.61,4.64,15116,3.01175029174333,3.01825515198468,2.99874057126064,3.01825515198468,23238.008872073,0.0,1.0
2017-05-11,4.61,4.64,4.59,4.63,94414,2.99874057126064,3.01825515198468,2.98573085077794,3.01175029174333,145143.779415712,0.0,1.0
2017-05-12,4.66,4.67,4.61,4.61,36697,3.03126487246737,3.03776973270871,2.99874057126064,2.99874057126064,56414.7401150081,0.0,1.0
2017-05-15,4.65,4.68,4.64,4.66,22847,3.02476001222602,3.04427459295006,3.01825515198468,3.03126487246737,35122.9682918929,0.0,1.0
2017-05-16,4.63,4.68,4.62,4.68,17480,3.02638622728636,3.05906858395252,3.01984975595313,3.05906858395252,26742.2575711921,0.0225,1.0
2017-05-17,4.68,4.7,4.65,4.65,45081,3.05906858395252,3.07214152661898,3.03945916995282,3.03945916995282,68968.4046662991,0.0,1.0
2017-05-18,4.62,4.68,4.62,4.68,30931,3.01984975595313,3.05906858395252,3.01984975595313,3.05906858395252,47320.6389550653,0.0,1.0
2017-05-19,4.64,4.66,4.63,4.66,8943,3.03292269861959,3.04599564128605,3.02638622728636,3.04599564128605,13681.6939049869,0.0,1.0
2017-05-22,4.65,4.66,4.63,4.64,13427,3.03945916995282,3.04599564128605,3.02638622728636,3.03292269861959,20541.6643254231,0.0,1.0
2017-05-23,4.68,4.7,4.64,4.7,47225,3.05906858395252,3.07214152661898,3.03292269861959,3.07214152661898,72248.4618878458,0.0,1.0
2017-05-24,4.69,4.7,4.65,4.7,30727,3.06560505528575,3.07214152661898,3.03945916995282,3.07214152661898,47008.543958239,0.0,1.0
2017-05-25,4.68,4.7,4.65,4.7,31997,3.05906858395252,3.07214152661898,3.03945916995282,3.07214152661898,48951.4883012261,0.0,1.0
2017-05-26,4.66,4.7,4.65,4.67,12354,3.04599564128605,3.07214152661898,3.03945916995282,3.05253211261929,18900.1058372144,0.0,1.0
2017-05-30,4.7,4.7,4.66,4.66,17073,3.07214152661898,3.07214152661898,3.04599564128605,3.04599564128605,26119.597454975,0.0,1.0
2017-05-31,4.67,4.7,4.67,4.7,38648,3.05253211261929,3.07214152661898,3.05253211261929,3.07214152661898,59126.7031242236,0.0,1.0
2017-06-01,4.72,4.72,4.65,4.7,103803,3.08521446928545,3.08521446928545,3.03945916995282,3.07214152661898,158805.867429202,0.0,1.0
2017-06-02,4.68,4.72,4.67,4.72,57091,3.05906858395252,3.08521446928545,3.05253211261929,3.08521446928545,87342.232665728,0.0,1.0
2017-06-05,4.69,4.6953,4.66,4.68,79508,3.06560505528575,3.06906938509236,3.04599564128605,3.05906858395252,121637.495135603,0.0,1.0
2017-06-06,4.7,4.7,4.67,4.69,32122,3.07214152661898,3.07214152661898,3.05253211261929,3.06560505528575,49142.722980654,0.0,1.0
2017-06-07,4.7,4.7,4.67,4.7,34046,3.07214152661898,3.07214152661898,3.05253211261929,3.07214152661898,52086.2071664076,0.0,1.0
2017-06-08,4.6701,4.7,4.6701,4.69,9407,3.05259747733262,3.07214152661898,3.05259747733262,3.06560505528575,14391.5570350231,0.0,1.0
2017-06-09,4.69,4.69,4.66,4.67,34901,3.06560505528575,3.06560505528575,3.04599564128605,3.05253211261929,53394.2523736942,0.0,1.0
2017-06-12,4.66,4.69,4.64,4.69,57908,3.04599564128605,3.06560505528575,3.03292269861959,3.06560505528575,88592.1425304687,0.0,1.0
2017-06-13,4.67,4.68,4.63,4.64,32077,3.06723917311906,3.07380713708719,3.04096731724652,3.04753528121465,48838.5748698135,0.0225,1.0
2017-06-14,4.68,4.69,4.65,4.69,23900,3.07380713708719,3.08037510105533,3.05410324518279,3.08037510105533,36388.7501757815,0.0,1.0
2017-06-15,4.69,4.69,4.65,4.68,32500,3.08037510105533,3.08037510105533,3.05410324518279,3.07380713708719,49482.6100716694,0.0,1.0
2017-06-16,4.69,4.72,4.68,4.68,22904,3.08037510105533,3.10007899295973,3.07380713708719,3.07380713708719,34872.2984948158,0.0,1.0
2017-06-19,4.72,4.72,4.69,4.7,44254,3.10007899295973,3.10007899295973,3.08037510105533,3.08694306502346,67378.5669572818,0.0,1.0
2017-06-20,4.74,4.74,4.6907,4.73,36424,3.113214920896,3.113214920896,3.0808348585331,3.10664695692787,55457.0642846304,0.0,1.0
2017-06-21,4.73,4.76,4.69,4.76,108810,3.10664695692787,3.12635084883227,3.08037510105533,3.12635084883227,165667.778519949,0.0,1.0
2017-06-22,4.71,4.74,4.69,4.74,60490,3.0935110289916,3.113214920896,3.08037510105533,3.113214920896,92098.5564072394,0.0,1.0
2017-06-23,4.69,4.73,4.68,4.71,42382,3.08037510105533,3.10664695692787,3.07380713708719,3.0935110289916,64528.3686171536,0.0,1.0
2017-06-26,4.72,4.73,4.69,4.69,43178,3.10007899295973,3.10664695692787,3.08037510105533,3.08037510105533,65740.3119284475,0.0,1.0
2017-06-27,4.72,4.74,4.69,4.72,44770,3.10007899295973,3.113214920896,3.08037510105533,3.10007899295973,68164.1985510351,0.0,1.0
2017-06-28,4.74,4.74,4.7,4.74,20004,3.113214920896,3.113214920896,3.08694306502346,3.113214920896,30456.9271345746,0.0,1.0
2017-06-29,4.66,4.71,4.66,4.71,35970,3.06067120915092,3.0935110289916,3.06067120915092,3.0935110289916,54765.8302854754,0.0,1.0
2017-06-30,4.7,4.71,4.65,4.7,82790,3.08694306502346,3.0935110289916,3.05410324518279,3.08694306502346,126051.239625647,0.0,1.0
2017-07-03,4.73,4.75,4.69,4.73,26058,3.10664695692787,3.11978288486414,3.08037510105533,3.10664695692787,39674.3954845403,0.0,1.0
2017-07-05,4.72,4.74,4.69,4.74,43357,3.10007899295973,3.113214920896,3.08037510105533,3.113214920896,66012.8469193038,0.0,1.0
2017-07-06,4.68,4.74,4.64,4.74,69026,3.07380713708719,3.113214920896,3.04753528121465,3.113214920896,105094.973624832,0.0,1.0
2017-07-07,4.69,4.71,4.68,4.7,24583,3.08037510105533,3.0935110289916,3.07380713708719,3.08694306502346,37428.6462582107,0.0,1.0
2017-07-10,4.74,4.74,4.68,4.69,48008,3.113214920896,3.113214920896,3.07380713708719,3.08037510105533,73094.1890560217,0.0,1.0
2017-07-11,4.7,4.74,4.69,4.74,29390,3.08694306502346,3.113214920896,3.08037510105533,3.113214920896,44747.5049232728,0.0,1.0
2017-07-12,4.75,4.76,4.72,4.74,53275,3.11978288486414,3.12635084883227,3.10007899295973,3.113214920896,81113.4169713288,0.0,1.0
2017-07-13,4.74,4.75,4.71,4.75,56552,3.113214920896,3.11978288486414,3.0935110289916,3.11978288486414,86102.7866084016,0.0,1.0
2017-07-14,4.78,4.78,4.72,4.76,53388,3.13948677676854,3.13948677676854,3.10007899295973,3.12635084883227,81285.4642001935,0.0,1.0
2017-07-17,4.73,4.81,4.72,4.81,69412,3.10664695692787,3.15919066867295,3.10007899295973,3.15919066867295,105682.674778299,0.0,1.0
2017-07-18,4.73,4.73,4.68,4.71,59204,3.12142487585617,3.12142487585617,3.08842884122767,3.10822646200477,89713.8105632575,0.0225,1.0
2017-07-19,4.72,4.73,4.69,4.73,47206,3.11482566893047,3.12142487585617,3.09502804815337,3.12142487585617,71532.838008397,0.0,1.0
2017-07-20,4.72,4.73,4.69,4.72,100627,3.11482566893047,3.12142487585617,3.09502804815337,3.11482566893047,152483.474352221,0.0,1.0
2017-07-21,4.73,4.74,4.71,4.72,65516,3.12142487585617,3.12802408278187,3.10822646200477,3.11482566893047,99278.5962580633,0.0,1.0
2017-07-24,4.75,4.77,4.71,4.73,99156,3.13462328970757,3.14782170355897,3.10822646200477,3.12142487585617,150254.418623917,0.0,1.0
2017-07-25,4.66,4.74,4.66,4.74,118959,3.07523042737627,3.12802408278187,3.07523042737627,3.12802408278187,180262.569941128,0.0,1.0
2017-07-26,4.75,4.75,4.68,4.68,101322,3.13462328970757,3.13462328970757,3.08842884122767,3.08842884122767,153536.631205499,0.0,1.0
2017-07-27,4.69,4.7434,4.69,4.74,46783,3.09502804815337,3.13026781313661,3.09502804815337,3.12802408278187,70891.8518948192,0.0,1.0
2017-07-28,4.8,4.8,4.71,4.71,38366,3.16761932433607,3.16761932433607,3.10822646200477,3.10822646200477,58137.288968143,0.0,1.0
2017-07-31,4.76,4.82,4.75,4.81,59961,3.14122249663327,3.18081773818747,3.13462328970757,3.17421853126177,90860.9180998494,0.0,1.0
2017-08-01,4.8,4.8,4.75,4.77,74322,3.16761932433607,3.16761932433607,3.13462328970757,3.14782170355897,112622.623955855,0.0,1.0
2017-08-02,4.8,4.82,4.76,4.8,30005,3.16761932433607,3.18081773818747,3.14122249663327,3.16761932433607,45467.5847231698,0.0,1.0
2017-08-03,4.78,4.83,4.755,4.83,53434,3.15442091048467,3.18741694511317,3.13792289317042,3.18741694511317,80970.3356806483,0.0,1.0
2017-08-04,4.74,4.78,4.74,4.78,53680,3.12802408278187,3.15442091048467,3.12802408278187,3.15442091048467,81343.1077467006,0.0,1.0
2017-08-07,4.79,4.81,4.76,4.81,56849,3.16102011741037,3.17421853126177,3.14122249663327,3.17421853126177,86145.1999309274,0.0,1.0
2017-08-08,4.77,4.83,4.77,4.83,67727,3.14782170355897,3.18741694511317,3.14782170355897,3.18741694511317,102628.998851729,0.0,1.0
2017-08-09,4.77,4.8,4.75,4.8,75357,3.14782170355897,3.16761932433607,3.13462328970757,3.16761932433607,114190.994233758,0.0,1.0
2017-08-10,4.7,4.8,4.69,4.8,78637,3.10162725507907,3.16761932433607,3.09502804815337,3.16761932433607,119161.288447789,0.0,1.0
2017-08-11,4.7,4.73,4.53,4.53,175086,3.10162725507907,3.12142487585617,2.98944073734217,2.98944073734217,265313.699011528,0.0,1.0
2017-08-14,4.74,4.74,4.68,4.72,59125,3.12802408278187,3.12802408278187,3.08842884122767,3.11482566893047,89594.0992087122,0.0,1.0
2017-08-15,4.68,4.7068,4.64,4.7,90953,3.1032770568105,3.12104795961445,3.0767533212822,3.11653892457464,137164.691456033,0.0225,1.0
2017-08-16,4.69,4.74,4.69,4.69,52135,3.10990799069257,3.14306266010294,3.10990799069257,3.10990799069257,78623.9177274011,0.0,1.0
2017-08-17,4.7,4.73,4.69,4.73,78300,3.11653892457464,3.13643172622086,3.10990799069257,3.13643172622086,118082.91470328,0.0,1.0
2017-08-18,4.7,4.73,4.69,4.73,29400,3.11653892457464,3.13643172622086,3.10990799069257,3.13643172622086,44337.6461337987,0.0,1.0
2017-08-21,4.79,4.79,4.7,4.7,45120,3.17621732951331,3.17621732951331,3.11653892457464,3.11653892457464,68044.7140665644,0.0,1.0
2017-08-22,4.74,4.79,4.72,4.79,68836,3.14306266010294,3.17621732951331,3.12980079233879,3.17621732951331,103810.415281162,0.0,1.0
2017-08-23,4.77,4.77,4.72,4.74,65232,3.16295546174916,3.16295546174916,3.12980079233879,3.14306266010294,98375.2834217671,0.0,1.0
2017-08-24,4.73,4.78,4.68,4.78,75586,3.13643172622086,3.16958639563123,3.1032770568105,3.16958639563123,113989.976893514,0.0,1.0
2017-08-25,4.7,4.75,4.69,4.74,69564,3.11653892457464,3.14969359398501,3.10990799069257,3.14306266010294,104908.299852094,0.0,1.0
2017-08-28,4.71,4.74,4.68,4.7,116937,3.12316985845672,3.14306266010294,3.1032770568105,3.11653892457464,176350.725372381,0.0,1.0
2017-08-29,4.73,4.76,4.7,4.7,97903,3.13643172622086,3.15632452786709,3.11653892457464,3.11653892457464,147645.869708752,0.0,1.0
2017-08-30,4.76,4.76,4.72,4.72,111824,3.15632452786709,3.15632452786709,3.12980079233879,3.12980079233879,168639.895961425,0.0,1.0
2017-08-31,4.76,4.78,4.72,4.74,157881,3.15632452786709,3.16958639563123,3.12980079233879,3.14306266010294,238097.683988104,0.0,1.0
2017-09-01,4.73,4.77,4.73,4.75,106716,3.13643172622086,3.16295546174916,3.13643172622086,3.14969359398501,160936.606966478,0.0,1.0
2017-09-05,4.72,4.78,4.71,4.78,130326,3.12980079233879,3.16958639563123,3.12316985845672,3.16958639563123,196542.451361682,0.0,1.0
2017-09-06,4.75,4.75,4.72,4.72,106732,3.14969359398501,3.14969359398501,3.12980079233879,3.12980079233879,160960.736297708,0.0,1.0
2017-09-07,4.75,4.8,4.73,4.73,122110,3.14969359398501,3.18284826339538,3.13643172622086,3.13643172622086,184152.039775448,0.0,1.0
2017-09-08,4.74,4.78,4.735,4.75,93504,3.14306266010294,3.16958639563123,3.1397471931619,3.14969359398501,141011.811703902,0.0,1.0
2017-09-11,4.75,4.82,4.74,4.75,58380,3.14969359398501,3.19611013115953,3.14306266010294,3.14969359398501,88041.8973228288,0.0,1.0
2017-09-12,4.76,4.78,4.74,4.74,48308,3.17157567579586,3.18490162401349,3.15824972757823,3.15824972757823,72502.1577617877,0.023,1.0
2017-09-13,4.76,4.8,4.75,4.75,33561,3.17157567579586,3.19822757223111,3.16491270168704,3.16491270168704,50369.3987878479,0.0,1.0
2017-09-14,4.79,4.79,4.761,4.79,64565,3.1915645981223,3.1915645981223,3.17224197320674,3.1915645981223,96901.1719775158,0.0,1.0
2017-09-15,4.81,4.82,4.78,4.79,70122,3.20489054633993,3.21155352044874,3.18490162401349,3.1915645981223,105241.291433553,0.0,1.0
2017-09-18,4.785,4.82,4.78,4.81,82730,3.18823311106789,3.21155352044874,3.18490162401349,3.20489054633993,124163.772286841,0.0,1.0
2017-09-19,4.8,4.8054,4.76,4.79,37314,3.19822757223111,3.20182557824987,3.17157567579586,3.1915645981223,56002.0186040274,0.0,1.0
2017-09-20,4.81,4.82,4.74,4.8,65923,3.20489054633993,3.21155352044874,3.15824972757823,3.19822757223111,98939.3008638391,0.0,1.0
2017-09-21,4.76,4.8,4.74,4.8,48260,3.17157567579586,3.19822757223111,3.15824972757823,3.19822757223111,72430.117860062,0.0,1.0
2017-09-22,4.8,4.8,4.77,4.77,43905,3.19822757223111,3.19822757223111,3.17823864990467,3.17823864990467,65893.9976097396,0.0,1.0
2017-09-25,4.8,4.81,4.78,4.81,29339,3.19822757223111,3.20489054633993,3.18490162401349,3.20489054633993,44032.8890985571,0.0,1.0
2017-09-26,4.78,4.809,4.775,4.8,92306,3.18490162401349,3.20422424892905,3.18157013695908,3.19822757223111,138535.732681121,0.0,1.0
2017-09-27,4.76,4.79,4.73,4.79,70186,3.17157567579586,3.1915645981223,3.15158675346941,3.1915645981223,105337.344635854,0.0,1.0
2017-09-28,4.76,4.77,4.7397,4.76,46309,3.17157567579586,3.17823864990467,3.15804983835496,3.17157567579586,69501.9960211689,0.0,1.0
2017-09-29,4.75,4.78,4.74,4.77,43629,3.16491270168704,3.18490162401349,3.15824972757823,3.17823864990467,65479.7681748166,0.0,1.0
2017-10-02,4.74,4.77,4.73,4.75,68200,3.15824972757823,3.17823864990467,3.15158675346941,3.16491270168704,102356.693701953,0.0,1.0
2017-10-03,4.76,4.76,4.73,4.74,60900,3.17157567579586,3.17157567579586,3.15158675346941,3.15824972757823,91400.6253145001,0.0,1.0
2017-10-04,4.76,4.77,4.7414,4.76,40922,3.17157567579586,3.17823864990467,3.15918254395346,3.17157567579586,61417.0178837434,0.0,1.0
2017-10-05,4.8,4.8,4.75,4.76,69265,3.19822757223111,3.19822757223111,3.16491270168704,3.17157567579586,103955.079021492,0.0,1.0
2017-10-06,4.79,4.79,4.77,4.79,27005,3.1915645981223,3.1915645981223,3.17823864990467,3.1915645981223,40529.9488771442,0.0,1.0
2017-10-09,4.86,4.88,4.79,4.8,62267,3.238205416884,3.25153136510163,3.1915645981223,3.19822757223111,93452.2616823973,0.0,1.0
2017-10-10,4.84,4.87,4.79,4.86,38937,3.22487946866637,3.24486839099282,3.1915645981223,3.238205416884,58437.8677811281,0.0,1.0
2017-10-11,4.82,4.84,4.79,4.83,21482,3.21155352044874,3.22487946866637,3.1915645981223,3.21821649455756,32240.8576848292,0.0,1.0
2017-10-12,4.79,4.84,4.78,4.81,52532,3.1915645981223,3.22487946866637,3.18490162401349,3.20489054633993,78841.6691136507,0.0,1.0
2017-10-13,4.83,4.84,4.79,4.79,39040,3.21821649455756,3.22487946866637,3.1915645981223,3.1915645981223,58592.4534035811,0.0,1.0
2017-10-16,4.81,4.86,4.79,4.81,62071,3.20489054633993,3.238205416884,3.1915645981223,3.20489054633993,93158.0987503505,0.0,1.0
2017-10-17,4.81,4.81,4.7501,4.79,55348,3.2202153867902,3.2202153867902,3.18011332823122,3.20682571782226,82672.6936005864,0.023,1.0
2017-10-18,4.74,4.7835,4.74,4.78,48721,3.1733515454024,3.20247407540768,3.1733515454024,3.20013088333829,72774.0172167769,0.0,1.0
2017-10-19,4.89,4.89,4.74,4.74,95828,3.27377406266197,3.27377406266197,3.1733515454024,3.1733515454024,143137.220538357,0.0,1.0
2017-10-20,4.78,4.84,4.77,4.84,44208,3.20013088333829,3.24029989024212,3.19343604885432,3.24029989024212,66032.9991814468,0.0,1.0
2017-10-23,4.77,4.78,4.74,4.77,64923,3.19343604885432,3.20013088333829,3.1733515454024,3.19343604885432,96974.7648809507,0.0,1.0
2017-10-24,4.74,4.77,4.74,4.77,28460,3.1733515454024,3.19343604885432,3.1733515454024,3.19343604885432,42510.3862808537,0.0,1.0
2017-10-25,4.68,4.73,4.67,4.73,75321,3.13318253849858,3.16665671091843,3.1264877040146,3.16665671091843,112506.142131419,0.0,1.0
2017-10-26,4.65,4.68,4.64,4.67,50469,3.11309803504666,3.13318253849858,3.10640320056269,3.1264877040146,75384.9854254534,0.0,1.0
2017-10-27,4.66,4.69,4.65,4.67,65291,3.11979286953063,3.13987737298255,3.11309803504666,3.1264877040146,97524.442398567,0.0,1.0
2017-10-30,4.7,4.7,4.64,4.66,63870,3.14657220746652,3.14657220746652,3.10640320056269,3.11979286953063,95401.9104623373,0.0,1.0
2017-10-31,4.86,4.86,4.686,4.71,145221,3.25368955921006,3.25368955921006,3.13719943918896,3.15326704195049,216914.996700346,0.0,1.0
2017-11-01,4.76,4.83,4.76,4.83,71801,3.18674121437035,3.23360505575815,3.18674121437035,3.23360505575815,107248.357180308,0.0,1.0
2017-11-02,4.76,4.81,4.76,4.81,31560,3.18674121437035,3.2202153867902,3.18674121437035,3.2202153867902,47140.8218912066,0.0,1.0
2017-11-03,4.75,4.7605,4.74,4.76,26740,3.18004637988638,3.18707595609455,3.1733515454024,3.18674121437035,39941.2413615609,0.0,1.0
2017-11-06,4.75,4.75,4.73,4.75,24939,3.18004637988638,3.18004637988638,3.16665671091843,3.18004637988638,37251.1076408365,0.0,1.0
2017-11-07,4.73,4.79,4.73,4.74,62164,3.16665671091843,3.20682571782226,3.16665671091843,3.1733515454024,92853.6771877367,0.0,1.0
2017-11-08,4.75,4.77,4.74,4.74,42848,3.18004637988638,3.19343604885432,3.1733515454024,3.1733515454024,64001.5822685177,0.0,1.0
2017-11-09,4.73,4.7699,4.73,4.74,31836,3.16665671091843,3.19336910050948,3.16665671091843,3.1733515454024,47553.0800294187,0.0,1.0
2017-11-10,4.7,4.7399,4.7,4.71,36795,3.14657220746652,3.17328459705756,3.14657220746652,3.15326704195049,54960.2833170769,0.0,1.0
2017-11-13,4.72,4.72,4.7,4.7,41203,3.15996187643446,3.15996187643446,3.14657220746652,3.14657220746652,61544.4640172176,0.0,1.0
2017-11-14,4.695,4.72,4.67,4.68,51937,3.15828816781347,3.17510546370172,3.14147087192522,3.14819779028052,77207.7157129132,0.0225,1.0
2017-11-15,4.72,4.76,4.7,4.73,67018,3.17510546370172,3.20201313712292,3.16165162699112,3.18183238205702,99626.599373241,0.0,1.0
2017-11-16,4.75,4.76,4.7,4.7,57104,3.19528621876762,3.20201313712292,3.16165162699112,3.16165162699112,84888.7960042012,0.0,1.0
2017-11-17,4.72,4.7399,4.71,4.73,52575,3.17510546370172,3.18849203122877,3.16837854534642,3.18183238205702,78156.1440515704,0.0,1.0
2017-11-20,4.7,4.72,4.68,4.72,48153,3.16165162699112,3.17510546370172,3.14819779028052,3.17510546370172,71582.554531912,0.0,1.0
2017-11-21,4.83,4.84,4.67,4.7,187711,3.24910156561002,3.25582848396532,3.14147087192522,3.16165162699112,279044.5640716,0.0,1.0
2017-11-22,4.83,4.83,4.78,4.83,95736,3.24910156561002,3.24910156561002,3.21546697383352,3.24910156561002,142317.767131168,0.0,1.0
2017-11-24,4.8,4.82,4.77,4.8,36867,3.22892081054412,3.24237464725472,3.20874005547822,3.22892081054412,54805.184265321,0.0,1.0
2017-11-27,4.72,4.8034,4.72,4.8,67601,3.17510546370172,3.23120796278492,3.17510546370172,3.22892081054412,100493.266648221,0.0,1.0
2017-11-28,4.8,4.8,4.7,4.73,125765,3.22892081054412,3.22892081054412,3.16165162699112,3.18183238205702,186957.821334204,0.0,1.0
2017-11-29,4.72,4.78,4.72,4.77,38251,3.17510546370172,3.21546697383352,3.17510546370172,3.20874005547822,56862.5899404017,0.0,1.0
2017-11-30,4.73,4.76,4.69,4.75,55195,3.18183238205702,3.20201313712292,3.15492470863582,3.19528621876762,82050.9438122003,0.0,1.0
2017-12-01,4.71,4.74,4.69,4.73,46996,3.16837854534642,3.18855930041232,3.15492470863582,3.18183238205702,69862.5990650995,0.0,1.0
2017-12-04,4.69,4.73,4.67,4.73,84506,3.15492470863582,3.18183238205702,3.14147087192522,3.18183238205702,125623.644493048,0.0,1.0
2017-12-05,4.73,4.73,4.67,4.68,46155,3.18183238205702,3.18183238205702,3.14147087192522,3.14819779028052,68612.3980732332,0.0,1.0
2017-12-06,4.77,4.78,4.75,4.77,40478,3.20874005547822,3.21546697383352,3.19528621876762,3.20874005547822,60173.1697369371,0.0,1.0
2017-12-07,4.7801,4.7801,4.76,4.77,20849,3.21553424301707,3.21553424301707,3.20201313712292,3.20874005547822,30993.3893928901,0.0,1.0
2017-12-08,4.73,4.76,4.72,4.76,33435,3.18183238205702,3.20201313712292,3.17510546370172,3.20201313712292,49703.2938918546,0.0,1.0
2017-12-11,4.74,4.75,4.73,4.73,35238,3.18855930041232,3.19528621876762,3.18183238205702,3.18183238205702,52383.5702156774,0.0,1.0
2017-12-12,4.71,4.73,4.71,4.72,61992,3.16837854534642,3.18183238205702,3.16837854534642,3.17510546370172,92155.1247179259,0.0,1.0
2017-12-13,4.71,4.76,4.71,4.74,48352,3.16837854534642,3.20201313712292,3.16837854534642,3.18855930041232,71878.3809259445,0.0,1.0
2017-12-14,4.68,4.71,4.67,4.71,166279,3.14819779028052,3.16837854534642,3.14147087192522,3.16837854534642,247184.50740373,0.0,1.0
2017-12-15,4.68,4.7,4.68,4.68,90027,3.14819779028052,3.16165162699112,3.14819779028052,3.14819779028052,133830.968721459,0.0,1.0
2017-12-18,4.68,4.69,4.66,4.67,72317,3.14819779028052,3.15492470863582,3.13474395356992,3.14147087192522,107503.906217355,0.0,1.0
2017-12-19,4.57,4.65,4.56,4.63,165001,3.08900090875388,3.14307532291149,3.08224160698417,3.12955671937209,244109.533235518,0.022,1.0
2017-12-20,4.58,4.59,4.56,4.58,82767,3.09576021052358,3.10251951229328,3.08224160698417,3.09576021052358,122449.038110703,0.0,1.0
2017-12-21,4.63,4.64,4.57,4.58,120399,3.12955671937209,3.13631602114179,3.08900090875388,3.09576021052358,178123.427688457,0.0,1.0
2017-12-22,4.64,4.66,4.62,4.63,71869,3.13631602114179,3.1498346246812,3.12279741760239,3.12955671937209,106326.071018378,0.0,1.0
2017-12-26,4.62,4.65,4.62,4.64,41214,3.12279741760239,3.14307532291149,3.12279741760239,3.13631602114179,60973.7535091826,0.0,1.0
2017-12-27,4.65,4.66,4.61,4.61,59348,3.14307532291149,3.1498346246812,3.11603811583268,3.11603811583268,87801.968342383,0.0,1.0
2017-12-28,4.64,4.65,4.62,4.65,20525,3.13631602114179,3.14307532291149,3.12279741760239,3.14307532291149,30365.5624490701,0.0,1.0
2017-12-29,4.62,4.65,4.61,4.65,69208,3.12279741760239,3.14307532291149,3.11603811583268,3.14307532291149,102389.273859939,0.0,1.0
2018-01-02,4.64,4.66,4.61,4.63,64701,3.13631602114179,3.1498346246812,3.11603811583268,3.12955671937209,95721.4253845205,0.0,1.0
2018-01-03,4.65,4.67,4.63,4.66,40892,3.14307532291149,3.1565939264509,3.12955671937209,3.1498346246812,60497.3729435992,0.0,1.0
2018-01-04,4.66,4.66,4.63,4.66,50996,3.1498346246812,3.1498346246812,3.12955671937209,3.1498346246812,75445.662492218,0.0,1.0
2018-01-05,4.65,4.68,4.64,4.68,21878,3.14307532291149,3.1633532282206,3.13631602114179,3.1633532282206,32367.2484901708,0.0,1.0
2018-01-08,4.65,4.66,4.64,4.64,18972,3.14307532291149,3.1498346246812,3.13631602114179,3.13631602114179,28067.9878579176,0.0,1.0
2018-01-09,4.61,4.66,4.59,4.65,66821,3.11603811583268,3.1498346246812,3.10251951229328,3.14307532291149,98857.8440150701,0.0,1.0
2018-01-10,4.6,4.62,4.6,4.6,21323,3.10927881406298,3.12279741760239,3.10927881406298,3.10927881406298,31546.1577637769,0.0,1.0
2018-01-11,4.6,4.63,4.6,4.63,22960,3.10927881406298,3.12955671937209,3.10927881406298,3.12955671937209,33968.0055459512,0.0,1.0
2018-01-12,4.6,4.63,4.58,4.6,69756,3.10927881406298,3.12955671937209,3.09576021052358,3.10927881406298,103200.008487081,0.0,1.0
2018-01-16,4.59,4.62,4.53,4.58,99430,3.11705201109814,3.13742490005956,3.07630623317529,3.110261048111,146415.169966707,0.0215,1.0
2018-01-17,4.57,4.59,4.56,4.57,51806,3.10347008512386,3.11705201109814,3.09667912213671,3.10347008512386,76286.6770119201,0.0,1.0
2018-01-18,4.55,4.59,4.54,4.56,58675,3.08988815914957,3.11705201109814,3.08309719616243,3.09667912213671,86401.5900412002,0.0,1.0
2018-01-19,4.56,4.57,4.53,4.54,41836,3.09667912213671,3.10347008512386,3.07630623317529,3.08309719616243,61605.4012946511,0.0,1.0
2018-01-22,4.55,4.58,4.54,4.57,34321,3.08988815914957,3.110261048111,3.08309719616243,3.10347008512386,50539.2240614237,0.0,1.0
2018-01-23,4.57,4.59,4.53,4.56,77700,3.10347008512386,3.11705201109814,3.07630623317529,3.09667912213671,114416.762611014,0.0,1.0
2018-01-24,4.55,4.58,4.54,4.58,71609,3.08988815914957,3.110261048111,3.08309719616243,3.110261048111,105447.489753052,0.0,1.0
2018-01-25,4.53,4.55,4.52,4.55,77595,3.07630623317529,3.08988815914957,3.06951527018815,3.08988815914957,114262.145364242,0.0,1.0
2018-01-26,4.5,4.53,4.47,4.53,87061,3.05593334421386,3.07630623317529,3.03556045525244,3.07630623317529,128201.258297008,0.0,1.0
2018-01-29,4.46,4.49,4.44,4.48,95469,3.02876949226529,3.04914238122672,3.01518756629101,3.04235141823958,140582.418400398,0.0,1.0
2018-01-30,4.43,4.44,4.4,4.43,130357,3.00839660330387,3.01518756629101,2.98802371434244,3.00839660330387,191956.575594388,0.0,1.0
2018-01-31,4.44,4.49,4.43,4.47,110323,3.01518756629101,3.04914238122672,3.00839660330387,3.03556045525244,162455.604910359,0.0,1.0
2018-02-01,4.44,4.46,4.41,4.44,85376,3.01518756629101,3.02876949226529,2.99481467732958,3.01518756629101,125720.019622625,0.0,1.0
2018-02-02,4.47,4.47,4.38,4.43,148117,3.03556045525244,3.03556045525244,2.97444178836816,3.00839660330387,218108.978476906,0.0,1.0
2018-02-05,4.44,4.47,4.38,4.47,118101,3.01518756629101,3.03556045525244,2.97444178836816,3.03556045525244,173909.061533119,0.0,1.0
2018-02-06,4.45,4.46,4.41,4.43,59536,3.02197852927815,3.02876949226529,2.99481467732958,3.00839660330387,87669.4514647277,0.0,1.0
2018-02-07,4.48,4.48,4.43,4.43,43562,3.04235141823958,3.04235141823958,3.00839660330387,3.00839660330387,64147.0143225353,0.0,1.0
2018-02-08,4.43,4.48,4.4,4.48,143786,3.00839660330387,3.04235141823958,2.98802371434244,3.04235141823958,211731.385183877,0.0,1.0
2018-02-09,4.44,4.44,4.4,4.43,44629,3.01518756629101,3.01518756629101,2.98802371434244,3.00839660330387,65718.2200587767,0.0,1.0
2018-02-12,4.46,4.46,4.43,4.46,36478,3.02876949226529,3.02876949226529,3.00839660330387,3.02876949226529,53715.5040736754,0.0,1.0
2018-02-13,4.44,4.47,4.42,4.46,38816,3.02978813671337,3.05025967817764,3.01614044240385,3.04343583102288,56882.868446027,0.0215,1.0
2018-02-14,4.45,4.45,4.42,4.42,30999,3.03661198386813,3.03661198386813,3.01614044240385,3.01614044240385,45427.4536005357,0.0,1.0
2018-02-15,4.42,4.46,4.42,4.45,46607,3.01614044240385,3.04343583102288,3.01614044240385,3.03661198386813,68300.1816174769,0.0,1.0
2018-02-16,4.42,4.43,4.42,4.43,7981,3.01614044240385,3.02296428955861,3.01614044240385,3.02296428955861,11695.7484817534,0.0,1.0
2018-02-20,4.42,4.45,4.41,4.43,33041,3.01614044240385,3.03661198386813,3.00931659524909,3.02296428955861,48419.9004617987,0.0,1.0
2018-02-21,4.41,4.45,4.4,4.43,23400,3.00931659524909,3.03661198386813,3.00249274809433,3.02296428955861,34291.5066373926,0.0,1.0
2018-02-22,4.42,4.45,4.4,4.42,45367,3.01614044240385,3.03661198386813,3.00249274809433,3.01614044240385,66483.0248554954,0.0,1.0
2018-02-23,4.44,4.44,4.42,4.44,21368,3.02978813671337,3.02978813671337,3.01614044240385,3.02978813671337,31313.7142661456,0.0,1.0
2018-02-26,4.46,4.47,4.44,4.44,63809,3.04343583102288,3.05025967817764,3.02978813671337,3.02978813671337,93508.8353429655,0.0,1.0
2018-02-27,4.45,4.47,4.41,4.47,87927,3.03661198386813,3.05025967817764,3.00931659524909,3.05025967817764,128852.534363505,0.0,1.0
2018-02-28,4.46,4.47,4.43,4.47,40795,3.04343583102288,3.05025967817764,3.02296428955861,3.05025967817764,59782.9920201896,0.0,1.0
2018-03-01,4.45,4.48,4.43,4.48,48821,3.03661198386813,3.05708352533241,3.02296428955861,3.05708352533241,71544.6857070148,0.0,1.0
2018-03-02,4.46,4.47,4.44,4.46,33134,3.04343583102288,3.05025967817764,3.02978813671337,3.04343583102288,48556.1872189475,0.0,1.0
2018-03-05,4.48,4.48,4.44,4.48,20346,3.05708352533241,3.05708352533241,3.02978813671337,3.05708352533241,29816.0253865124,0.0,1.0
2018-03-06,4.47,4.48,4.43,4.48,26425,3.05025967817764,3.05708352533241,3.02296428955861,3.05708352533241,38724.4898672266,0.0,1.0
2018-03-07,4.46,4.46,4.43,4.45,36813,3.04343583102288,3.04343583102288,3.02296428955861,3.03661198386813,53947.5740958265,0.0,1.0
2018-03-08,4.42,4.46,4.41,4.44,86258,3.01614044240385,3.04343583102288,3.00931659524909,3.02978813671337,126406.699979838,0.0,1.0
2018-03-09,4.44,4.46,4.41,4.43,49590,3.02978813671337,3.04343583102288,3.00931659524909,3.02296428955861,72671.6159892436,0.0,1.0
2018-03-12,4.46,4.46,4.43,4.45,22801,3.04343583102288,3.04343583102288,3.02296428955861,3.03661198386813,33413.7026854356,0.0,1.0
2018-03-13,4.44,4.45,4.4,4.44,48774,3.0444594080961,3.05131629865487,3.017031845861,3.0444594080961,71131.3671728102,0.0215,1.0
2018-03-14,4.43,4.43,4.41,4.43,34175,3.03760251753732,3.03760251753732,3.02388873641977,3.03760251753732,49840.3754691186,0.0,1.0
2018-03-15,4.4,4.48,4.4,4.43,160020,3.017031845861,3.0718869703312,3.017031845861,3.03760251753732,233371.086541868,0.0,1.0
2018-03-16,4.42,4.44,4.4,4.42,57754,3.03074562697855,3.0444594080961,3.017031845861,3.03074562697855,84227.6823655734,0.0,1.0
2018-03-19,4.4,4.43,4.39,4.43,15775,3.017031845861,3.03760251753732,3.01017495530222,3.03760251753732,23006.0548068865,0.0,1.0
2018-03-20,4.43,4.43,4.39,4.42,60550,3.03760251753732,3.03760251753732,3.01017495530222,3.03074562697855,88305.3323966388,0.0,1.0
2018-03-21,4.43,4.43,4.37,4.43,107673,3.03760251753732,3.03760251753732,2.99646117418467,3.03760251753732,157028.902644811,0.0,1.0
2018-03-22,4.4,4.43,4.4,4.42,49800,3.017031845861,3.03760251753732,3.017031845861,3.03074562697855,72627.6722271281,0.0,1.0
2018-03-23,4.41,4.42,4.4,4.42,29867,3.02388873641977,3.03074562697855,3.017031845861,3.03074562697855,43557.6443053743,0.0,1.0
2018-03-26,4.43,4.43,4.38,4.42,51623,3.03760251753732,3.03760251753732,3.00331806474345,3.03074562697855,75286.3117144787,0.0,1.0
2018-03-27,4.45,4.46,4.41,4.44,148384,3.05131629865487,3.05817318921365,3.02388873641977,3.0444594080961,216401.295496992,0.0,1.0
2018-03-28,4.45,4.46,4.44,4.46,25633,3.05131629865487,3.05817318921365,3.0444594080961,3.05817318921365,37382.8337790759,0.0,1.0
2018-03-29,4.45,4.46,4.43,4.46,60549,3.05131629865487,3.05817318921365,3.03760251753732,3.05817318921365,88303.8740096463,0.0,1.0
2018-04-02,4.43,4.46,4.41,4.44,107285,3.03760251753732,3.05817318921365,3.02388873641977,3.0444594080961,156463.048491716,0.0,1.0
2018-04-03,4.43,4.44,4.4,4.44,14776,3.03760251753732,3.0444594080961,3.017031845861,3.0444594080961,21549.1262013664,0.0,1.0
2018-04-04,4.46,4.46,4.43,4.43,52578,3.05817318921365,3.05817318921365,3.03760251753732,3.03760251753732,76679.0712923281,0.0,1.0
2018-04-05,4.48,4.48,4.44,4.46,42158,3.0718869703312,3.0718869703312,3.0444594080961,3.05817318921365,61482.6788303467,0.0,1.0
2018-04-06,4.44,4.46,4.4,4.45,190195,3.0444594080961,3.05817318921365,3.017031845861,3.05131629865487,277377.914040936,0.0,1.0
2018-04-09,4.44,4.45,4.42,4.42,49145,3.0444594080961,3.05131629865487,3.03074562697855,3.03074562697855,71672.4287470323,0.0,1.0
2018-04-10,4.44,4.45,4.43,4.44,27534,3.0444594080961,3.05131629865487,3.03760251753732,3.0444594080961,40155.2274518423,0.0,1.0
2018-04-11,4.43,4.45,4.43,4.43,29580,3.03760251753732,3.05131629865487,3.03760251753732,3.03760251753732,43139.0872385231,0.0,1.0
2018-04-12,4.41,4.47,4.41,4.46,70668,3.02388873641977,3.06503007977242,3.02388873641977,3.05817318921365,103061.291986881,0.0,1.0
2018-04-13,4.43,4.45,4.42,4.43,39976,3.03760251753732,3.05131629865487,3.03074562697855,3.03760251753732,58300.4784126843,0.0,1.0
2018-04-16,4.4,4.42,4.4,4.41,49916,3.017031845861,3.03074562697855,3.017031845861,3.02388873641977,72796.8451182596,0.0,1.0
2018-04-17,4.4,4.42,4.4,4.4,31066,3.03177416056237,3.04555495220129,3.03177416056237,3.03177416056237,45085.9439921623,0.0215,1.0
2018-04-18,4.4,4.41,4.4,4.4,70835,3.03177416056237,3.03866455638183,3.03177416056237,3.03177416056237,102802.512157498,0.0,1.0
2018-04-19,4.41,4.42,4.4,4.4,32121,3.03866455638183,3.04555495220129,3.03177416056237,3.03177416056237,46617.0606763744,0.0,1.0
2018-04-20,4.4,4.41,4.39,4.4,92538,3.03177416056237,3.03866455638183,3.0248837647429,3.03177416056237,134299.976989207,0.0,1.0
2018-04-23,4.42,4.42,4.4,4.41,30641,3.04555495220129,3.04555495220129,3.03177416056237,3.03866455638183,44469.1434321717,0.0,1.0
2018-04-24,4.45,4.45,4.41,4.42,61747,3.06622613965967,3.06622613965967,3.03866455638183,3.04555495220129,89613.1392417449,0.0,1.0
2018-04-25,4.42,4.45,4.39,4.42,87194,3.04555495220129,3.06622613965967,3.0248837647429,3.04555495220129,126544.254183113,0.0,1.0
2018-04-26,4.43,4.46,4.39,4.39,93596,3.05244534802074,3.07311653547912,3.0248837647429,3.0248837647429,135835.447559726,0.0,1.0
2018-04-27,4.42,4.44,4.41,4.42,51441,3.04555495220129,3.05933574384021,3.03866455638183,3.04555495220129,74656.0884858309,0.0,1.0
2018-04-30,4.42,4.45,4.4,4.44,64821,3.04555495220129,3.06622613965967,3.03177416056237,3.05933574384021,94074.4214097713,0.0,1.0
2018-05-01,4.49,4.49,4.42,4.44,41131,3.0937877229375,3.0937877229375,3.04555495220129,3.05933574384021,59693.232548176,0.0,1.0
2018-05-02,4.49,4.51,4.48,4.51,46594,3.0937877229375,3.10756851457642,3.08689732711805,3.10756851457642,67621.6595110674,0.0,1.0
2018-05-03,4.52,4.52,4.47,4.47,70387,3.11445891039588,3.11445891039588,3.08000693129858,3.08000693129858,102152.331802496,0.0,1.0
2018-05-04,4.49,4.52,4.47,4.51,48580,3.0937877229375,3.11445891039588,3.08000693129858,3.10756851457642,70503.9322455177,0.0,1.0
2018-05-07,4.48,4.49,4.45,4.49,34505,3.08689732711805,3.0937877229375,3.06622613965967,3.0937877229375,50076.948994063,0.0,1.0
2018-05-08,4.49,4.51,4.47,4.47,41185,3.0937877229375,3.10756851457642,3.08000693129858,3.08000693129858,59771.6025016807,0.0,1.0
2018-05-09,4.54,4.54,4.49,4.49,55433,3.1282397020348,3.1282397020348,3.0937877229375,3.0937877229375,80449.6598634373,0.0,1.0
2018-05-10,4.58,4.6,4.53,4.53,154034,3.15580128531264,3.16958207695156,3.12134930621534,3.12134930621534,223548.8410767,0.0,1.0
2018-05-11,4.57,4.6,4.56,4.58,22554,3.14891088949318,3.16958207695156,3.14202049367372,3.15580128531264,32732.5172471265,0.0,1.0
2018-05-14,4.57,4.59,4.57,4.57,41023,3.14891088949318,3.1626916811321,3.14891088949318,3.14891088949318,59536.4926411666,0.0,1.0
2018-05-15,4.53,4.55,4.51,4.51,38904,3.13616365722718,3.15000985438933,3.12231746006503,3.12231746006503,56194.4908690821,0.0215,1.0
2018-05-16,4.54,4.56,4.52,4.53,40095,3.14308675580826,3.15693295297041,3.12924055864611,3.13616365722718,57914.81882058,0.0,1.0
2018-05-17,4.56,4.56,4.53,4.55,17518,3.15693295297041,3.15693295297041,3.13616365722718,3.15000985438933,25303.6986182547,0.0,1.0
2018-05-18,4.57,4.57,4.54,4.56,17372,3.16385605155148,3.16385605155148,3.14308675580826,3.15693295297041,25092.8103891038,0.0,1.0
2018-05-21,4.56,4.58,4.55,4.57,22169,3.15693295297041,3.17077915013256,3.15000985438933,3.16385605155148,32021.7887126434,0.0,1.0
2018-05-22,4.61,4.61,4.56,4.57,38900,3.19154844587579,3.19154844587579,3.15693295297041,3.16385605155148,56188.7131093793,0.0,1.0
2018-05-23,4.57,4.61,4.56,4.61,36739,3.16385605155148,3.19154844587579,3.15693295297041,3.19154844587579,53067.2784299612,0.0,1.0
2018-05-24,4.54,4.58,4.54,4.58,49483,3.14308675580826,3.17077915013256,3.14308675580826,3.17077915013256,71475.220842967,0.0,1.0
2018-05-25,4.54,4.56,4.54,4.55,30496,3.14308675580826,3.15693295297041,3.14308675580826,3.15000985438933,44049.6399738723,0.0,1.0
2018-05-29,4.56,4.59,4.55,4.57,25887,3.15693295297041,3.17770224871364,3.15000985438933,3.16385605155148,37392.2163563625,0.0,1.0
2018-05-30,4.53,4.57,4.51,4.55,77604,3.13616365722718,3.16385605155148,3.12231746006503,3.15000985438933,112094.315993323,0.0,1.0
2018-05-31,4.53,4.56,4.51,4.56,97494,3.13616365722718,3.15693295297041,3.12231746006503,3.15693295297041,140824.226115317,0.0,1.0
2018-06-01,4.55,4.55,4.51,4.54,117773,3.15000985438933,3.15000985438933,3.12231746006503,3.14308675580826,170116.023368405,0.0,1.0
2018-06-04,4.51,4.56,4.5,4.54,73778,3.12231746006503,3.15693295297041,3.11539436148396,3.14308675580826,106567.88883763,0.0,1.0
2018-06-05,4.51,4.53,4.5,4.51,50196,3.12231746006503,3.13616365722718,3.11539436148396,3.12231746006503,72505.1065099847,0.0,1.0
2018-06-06,4.5,4.51,4.49,4.51,41850,3.11539436148396,3.12231746006503,3.10847126290288,3.12231746006503,60449.8108901677,0.0,1.0
2018-06-07,4.52,4.52,4.5,4.5,19128,3.12924055864611,3.12924055864611,3.11539436148396,3.11539436148396,27629.2468986171,0.0,1.0
2018-06-08,4.52,4.54,4.51,4.52,18333,3.12924055864611,3.14308675580826,3.12231746006503,3.12924055864611,26480.9171576928,0.0,1.0
2018-06-11,4.54,4.55,4.51,4.53,45256,3.14308675580826,3.15000985438933,3.12231746006503,3.13616365722718,65369.5732770712,0.0,1.0
2018-06-12,4.48,4.53,4.48,4.51,100225,3.11643282627112,3.15121444263575,3.11643282627112,3.1373017960899,144077.547962825,0.0215,1.0
2018-06-13,4.45,4.48,4.43,4.47,84099,3.09556385645234,3.11643282627112,3.08165120990648,3.10947650299819,120895.761597662,0.0,1.0
2018-06-14,4.45,4.47,4.44,4.44,76650,3.09556385645234,3.10947650299819,3.08860753317941,3.08860753317941,110187.518596663,0.0,1.0
2018-06-15,4.43,4.47,4.43,4.45,52747,3.08165120990648,3.10947650299819,3.08165120990648,3.09556385645234,75825.97577845,0.0,1.0
2018-06-18,4.45,4.45,4.42,4.44,97896,3.09556385645234,3.09556385645234,3.07469488663356,3.08860753317941,140729.514945061,0.0,1.0
2018-06-19,4.47,4.51,4.44,4.51,91724,3.10947650299819,3.1373017960899,3.08860753317941,3.1373017960899,131857.011816834,0.0,1.0
2018-06-20,4.45,4.49,4.44,4.46,105383,3.09556385645234,3.12338914954404,3.08860753317941,3.10252017972526,151492.384504529,0.0,1.0
2018-06-21,4.49,4.49,4.47,4.48,13884,3.12338914954404,3.12338914954404,3.10947650299819,3.11643282627112,19958.8194154739,0.0,1.0
2018-06-22,4.53,4.53,4.46,4.49,64707,3.15121444263575,3.15121444263575,3.10252017972526,3.12338914954404,93018.9662861615,0.0,1.0
2018-06-25,4.5,4.54,4.49,4.54,26211,3.13034547281697,3.15817076590868,3.12338914954404,3.15817076590868,37679.387474718,0.0,1.0
2018-06-26,4.49,4.51,4.49,4.49,28943,3.12338914954404,3.1373017960899,3.12338914954404,3.12338914954404,41606.7495204595,0.0,1.0
2018-06-27,4.49,4.52,4.49,4.49,32491,3.12338914954404,3.14425811936282,3.12338914954404,3.12338914954404,46707.145032279,0.0,1.0
2018-06-28,4.48,4.5,4.46,4.5,37848,3.11643282627112,3.13034547281697,3.10252017972526,3.13034547281697,54408.0522354403,0.0,1.0
2018-06-29,4.51,4.54,4.48,4.5,103236,3.1373017960899,3.15817076590868,3.11643282627112,3.13034547281697,148405.983951012,0.0,1.0
2018-07-02,4.48,4.6,4.45,4.6,86278,3.11643282627112,3.19990870554624,3.09556385645234,3.19990870554624,124028.163463573,0.0,1.0
2018-07-03,4.48,4.49,4.46,4.46,31921,3.11643282627112,3.12338914954404,3.10252017972526,3.10252017972526,45887.7466552391,0.0,1.0
2018-07-05,4.46,4.49,4.46,4.49,47070,3.10252017972526,3.12338914954404,3.10252017972526,3.12338914954404,67665.0554513364,0.0,1.0
2018-07-06,4.43,4.47,4.42,4.47,76221,3.08165120990648,3.10947650299819,3.07469488663356,3.10947650299819,109570.813502365,0.0,1.0
2018-07-09,4.47,4.47,4.43,4.43,82836,3.10947650299819,3.10947650299819,3.08165120990648,3.08165120990648,119080.147299063,0.0,1.0
2018-07-10,4.43,4.47,4.43,4.46,81407,3.08165120990648,3.10947650299819,3.08165120990648,3.10252017972526,117025.901192414,0.0,1.0
2018-07-11,4.44,4.46,4.43,4.46,83331,3.08860753317941,3.10252017972526,3.08165120990648,3.10252017972526,119791.730100177,0.0,1.0
2018-07-12,4.47,4.47,4.43,4.45,55439,3.10947650299819,3.10947650299819,3.08165120990648,3.09556385645234,79695.8361836974,0.0,1.0
2018-07-13,4.54,4.54,4.48,4.52,121605,3.15817076590868,3.15817076590868,3.11643282627112,3.14425811936282,174812.174806878,0.0,1.0
2018-07-16,4.55,4.55,4.5,4.54,74868,3.1651270891816,3.1651270891816,3.13034547281697,3.15817076590868,107625.820512655,0.0,1.0
2018-07-17,4.48,4.51,4.48,4.51,60097,3.13138892130791,3.15235804354881,3.13138892130791,3.15235804354881,85979.2784498793,0.0215,1.0
2018-07-18,4.49,4.51,4.47,4.51,25269,3.13837862872154,3.15235804354881,3.12439921389428,3.15235804354881,36151.7278258483,0.0,1.0
2018-07-19,4.46,4.49,4.46,4.48,35634,3.11740950648064,3.13837862872154,3.11740950648064,3.13138892130791,50980.6747139292,0.0,1.0
2018-07-20,4.45,4.48,4.44,4.45,45110,3.11041979906701,3.13138892130791,3.10343009165337,3.11041979906701,64537.7514830034,0.0,1.0
2018-07-23,4.46,4.48,4.45,4.48,32100,3.11740950648064,3.13138892130791,3.11041979906701,3.13138892130791,45924.6690889916,0.0,1.0
2018-07-24,4.47,4.48,4.44,4.48,64264,3.12439921389428,3.13138892130791,3.10343009165337,3.13138892130791,91940.9013811511,0.0,1.0
2018-07-25,4.48,4.48,4.45,4.46,55404,3.13138892130791,3.13138892130791,3.11041979906701,3.11740950648064,79265.1204425698,0.0,1.0
2018-07-26,4.47,4.48,4.45,4.48,44598,3.12439921389428,3.13138892130791,3.11041979906701,3.13138892130791,63805.2458576587,0.0,1.0
2018-07-27,4.45,4.48,4.45,4.47,111209,3.11041979906701,3.13138892130791,3.11041979906701,3.12439921389428,159103.941579989,0.0,1.0
2018-07-30,4.47,4.47,4.44,4.45,64052,3.12439921389428,3.12439921389428,3.10343009165337,3.11041979906701,91637.5982706568,0.0,1.0
2018-07-31,4.46,4.47,4.45,4.47,62656,3.11740950648064,3.12439921389428,3.11041979906701,3.12439921389428,89640.3759015532,0.0,1.0
2018-08-01,4.49,4.51,4.45,4.45,89138,3.13837862872154,3.15235804354881,3.11041979906701,3.11041979906701,127527.512562447,0.0,1.0
2018-08-02,4.51,4.51,4.46,4.49,59058,3.15235804354881,3.15235804354881,3.11740950648064,3.13837862872154,84492.8070734475,0.0,1.0
2018-08-03,4.47,4.51,4.45,4.51,87848,3.12439921389428,3.15235804354881,3.11041979906701,3.15235804354881,125681.94174859,0.0,1.0
2018-08-06,4.46,4.49,4.46,4.47,56265,3.11740950648064,3.13837862872154,3.11740950648064,3.12439921389428,80496.9316601904,0.0,1.0
2018-08-07,4.45,4.49,4.45,4.49,36734,3.11041979906701,3.13837862872154,3.11041979906701,3.13837862872154,52554.4172683805,0.0,1.0
2018-08-08,4.48,4.48,4.46,4.47,35309,3.13138892130791,3.13138892130791,3.11740950648064,3.12439921389428,50515.7053228412,0.0,1.0
2018-08-09,4.48,4.49,4.46,4.49,53904,3.13138892130791,3.13837862872154,3.11740950648064,3.13837862872154,77119.1078683178,0.0,1.0
2018-08-10,4.51,4.51,4.47,4.49,55822,3.15235804354881,3.15235804354881,3.12439921389428,3.13837862872154,79863.1426132613,0.0,1.0
2018-08-13,4.53,4.53,4.51,4.51,46366,3.16633745837608,3.16633745837608,3.15235804354881,3.15235804354881,66334.679345177,0.0,1.0
2018-08-14,4.51,4.52,4.505,4.51,20796,3.16738591448812,3.17440894312335,3.16387440017051,3.16738591448812,29611.1564969049,0.0215,1.0
2018-08-15,4.5,4.53,4.5,4.5,46834,3.16036288585289,3.18143197175858,3.16036288585289,3.16036288585289,66686.3292640914,0.0,1.0
2018-08-16,4.52,4.52,4.49,4.52,40128,3.17440894312335,3.17440894312335,3.15333985721767,3.17440894312335,57137.742253693,0.0,1.0
2018-08-17,4.53,4.53,4.5,4.5,39087,3.18143197175858,3.18143197175858,3.16036288585289,3.16036288585289,55655.4757643067,0.0,1.0
2018-08-20,4.53,4.53,4.5,4.53,49100,3.18143197175858,3.18143197175858,3.16036288585289,3.18143197175858,69912.8574724962,0.0,1.0
2018-08-21,4.54,4.55,4.52,4.54,48014,3.18845500039381,3.19547802902904,3.17440894312335,3.18845500039381,68366.5160628193,0.0,1.0
2018-08-22,4.54,4.54,4.53,4.53,22338,3.18845500039381,3.18845500039381,3.18143197175858,3.18143197175858,31806.7904321918,0.0,1.0
2018-08-23,4.5,4.55,4.5,4.54,35154,3.16036288585289,3.19547802902904,3.16036288585289,3.18845500039381,50055.3277309192,0.0,1.0
2018-08-24,4.5,4.54,4.5,4.52,75408,3.16036288585289,3.18845500039381,3.16036288585289,3.17440894312335,107372.479761426,0.0,1.0
2018-08-27,4.54,4.55,4.51,4.53,74115,3.18845500039381,3.19547802902904,3.16738591448812,3.18143197175858,105531.393718412,0.0,1.0
2018-08-28,4.49,4.54,4.49,4.53,79747,3.15333985721767,3.18845500039381,3.15333985721767,3.18143197175858,113550.725964545,0.0,1.0
2018-08-29,4.49,4.52,4.49,4.5,105695,3.15333985721767,3.17440894312335,3.15333985721767,3.16036288585289,150497.74889115,0.0,1.0
2018-08-30,4.52,4.52,4.5,4.51,47557,3.17440894312335,3.17440894312335,3.16036288585289,3.16738591448812,67715.7996500916,0.0,1.0
2018-08-31,4.55,4.55,4.53,4.54,70272,3.19547802902904,3.19547802902904,3.18143197175858,3.18845500039381,100059.395525606,0.0,1.0
2018-09-04,4.58,4.58,4.55,4.55,69785,3.21654711493472,3.21654711493472,3.19547802902904,3.19547802902904,99365.9624993513,0.0,1.0
2018-09-05,4.58,4.58,4.56,4.57,46553,3.21654711493472,3.21654711493472,3.20250105766427,3.2095240862995,66286.2169840553,0.0,1.0
2018-09-06,4.58,4.6,4.55,4.58,72923,3.21654711493472,3.23059317220518,3.19547802902904,3.21654711493472,103834.120274274,0.0,1.0
2018-09-07,4.58,4.59,4.55,4.59,23669,3.21654711493472,3.22357014356995,3.19547802902904,3.22357014356995,33701.9841856724,0.0,1.0
2018-09-10,4.63,4.63,4.59,4.59,39619,3.25166225811087,3.25166225811087,3.22357014356995,3.22357014356995,56412.9837108518,0.0,1.0
2018-09-11,4.64,4.64,4.63,4.64,77324,3.2586852867461,3.2586852867461,3.25166225811087,3.2586852867461,110100.647478682,0.0,1.0
2018-09-12,4.63,4.65,4.63,4.64,44139,3.25166225811087,3.26570831538132,3.25166225811087,3.2586852867461,62848.9534822506,0.0,1.0
2018-09-13,4.6,4.63,4.6,4.63,36256,3.23059317220518,3.25166225811087,3.23059317220518,3.25166225811087,51624.451334477,0.0,1.0
2018-09-14,4.6,4.62,4.59,4.6,43192,3.23059317220518,3.24463922947564,3.22357014356995,3.23059317220518,61500.5323819156,0.0,1.0
2018-09-17,4.51,4.59,4.5,4.59,69428,3.16738591448812,3.22357014356995,3.16036288585289,3.22357014356995,98857.6347983802,0.0,1.0
2018-09-18,4.46,4.5,4.46,4.49,67016,3.14737028287772,3.17559781904703,3.14737028287772,3.1685409350047,94965.4260974708,0.0215,1.0
2018-09-19,4.51,4.51,4.45,4.45,59956,3.18265470308935,3.18265470308935,3.14031339883539,3.14031339883539,84961.0106108984,0.0,1.0
2018-09-20,4.54,4.54,4.48,4.49,130526,3.20382535521634,3.20382535521634,3.16148405096237,3.1685409350047,184962.653796085,0.0,1.0
2018-09-21,4.54,4.56,4.54,4.56,56814,3.20382535521634,3.21793912330099,3.20382535521634,3.21793912330099,80508.620602568,0.0,1.0
2018-09-24,4.53,4.54,4.49,4.51,66657,3.19676847117401,3.20382535521634,3.1685409350047,3.18265470308935,94456.7029870346,0.0,1.0
2018-09-25,4.53,4.54,4.52,4.53,26609,3.19676847117401,3.20382535521634,3.18971158713168,3.19676847117401,37706.4435810493,0.0,1.0
2018-09-26,4.52,4.55,4.52,4.54,121998,3.18971158713168,3.21088223925866,3.18971158713168,3.20382535521634,172878.000075195,0.0,1.0
2018-09-27,4.53,4.55,4.51,4.55,44493,3.19676847117401,3.21088223925866,3.18265470308935,3.21088223925866,63049.0734056758,0.0,1.0
2018-09-28,4.55,4.57,4.54,4.55,39436,3.21088223925866,3.22499600734332,3.20382535521634,3.21088223925866,55883.0211230133,0.0,1.0
2018-10-01,4.58,4.63,4.55,4.58,82068,3.23205289138564,3.26733731159728,3.21088223925866,3.23205289138564,116294.953279325,0.0,1.0
2018-10-02,4.6,4.6,4.56,4.57,77882,3.2461666594703,3.2461666594703,3.21793912330099,3.22499600734332,110363.156788278,0.0,1.0
2018-10-03,4.52,4.59,4.51,4.58,41388,3.18971158713168,3.23910977542797,3.18265470308935,3.23205289138564,58649.114470009,0.0,1.0
2018-10-04,4.5,4.54,4.47,4.52,22285,3.17559781904703,3.20382535521634,3.15442716692005,3.18971158713168,31579.0933595281,0.0,1.0
2018-10-05,4.41,4.5,4.4,4.5,81697,3.11208586266609,3.17559781904703,3.10502897862376,3.17559781904703,115769.225496673,0.0,1.0
2018-10-08,4.51,4.51,4.43,4.46,50959,3.18265470308935,3.18265470308935,3.12619963075074,3.14737028287772,72211.7576175991,0.0,1.0
2018-10-09,4.49,4.57,4.48,4.57,90495,3.1685409350047,3.22499600734332,3.16148405096237,3.22499600734332,128236.484342405,0.0,1.0
2018-10-10,4.46,4.5,4.46,4.48,40662,3.14737028287772,3.17559781904703,3.14737028287772,3.16148405096237,57620.3318009932,0.0,1.0
2018-10-11,4.44,4.47,4.41,4.47,66530,3.13325651479307,3.15442716692005,3.11208586266609,3.15442716692005,94276.7368727577,0.0,1.0
2018-10-12,4.44,4.52,4.43,4.52,30289,3.13325651479307,3.18971158713168,3.12619963075074,3.18971158713168,42921.2097270248,0.0,1.0
2018-10-15,4.45,4.46,4.43,4.46,36583,3.14031339883539,3.14737028287772,3.12619963075074,3.14737028287772,51840.1603038644,0.0,1.0
2018-10-16,4.43,4.46,4.4,4.46,37058,3.14066624303751,3.16193486319352,3.1193976228815,3.16193486319352,52271.3740640028,0.0205,1.0
2018-10-17,4.4,4.42,4.39,4.42,46115,3.1193976228815,3.13357670298551,3.1123080828295,3.13357670298551,65046.5328663578,0.0,1.0
2018-10-18,4.39,4.4,4.39,4.39,22841,3.1123080828295,3.1193976228815,3.1123080828295,3.1123080828295,32217.8869608691,0.0,1.0
2018-10-19,4.38,4.4,4.37,4.4,35144,3.10521854277749,3.1193976228815,3.09812900272549,3.1193976228815,49571.6220547605,0.0,1.0
2018-10-22,4.38,4.38,4.36,4.38,98244,3.10521854277749,3.10521854277749,3.09103946267349,3.10521854277749,138575.985577848,0.0,1.0
2018-10-23,4.38,4.38,4.36,4.36,15592,3.10521854277749,3.10521854277749,3.09103946267349,3.09103946267349,21992.9641212675,0.0,1.0
2018-10-24,4.38,4.38,4.37,4.38,55457,3.10521854277749,3.10521854277749,3.09812900272549,3.10521854277749,78223.6923597443,0.0,1.0
2018-10-25,4.34,4.38,4.34,4.38,53164,3.07686038256948,3.10521854277749,3.07686038256948,3.10521854277749,74989.3499578672,0.0,1.0
2018-10-26,4.3,4.37,4.28,4.32,88851,3.04850222236147,3.09812900272549,3.03432314225746,3.06268130246547,125326.889118698,0.0,1.0
2018-10-29,4.32,4.32,4.3,4.31,46220,3.06268130246547,3.06268130246547,3.04850222236147,3.05559176241347,65194.6383841063,0.0,1.0
2018-10-30,4.27,4.32,4.26,4.32,46671,3.02723360220546,3.06268130246547,3.02014406215345,3.06268130246547,65830.786846054,0.0,1.0
2018-10-31,4.29,4.3,4.27,4.3,39705,3.04141268230946,3.04850222236147,3.02723360220546,3.04850222236147,56005.043640003,0.0,1.0
2018-11-01,4.33,4.34,4.3,4.3,97525,3.06977084251748,3.07686038256948,3.04850222236147,3.04850222236147,137561.815413456,0.0,1.0
2018-11-02,4.31,4.34,4.3,4.31,41716,3.05559176241347,3.07686038256948,3.04850222236147,3.05559176241347,58841.61693707,0.0,1.0
2018-11-05,4.27,4.33,4.26,4.32,77389,3.02723360220546,3.06977084251748,3.02014406215345,3.06268130246547,109159.408695534,0.0,1.0
2018-11-06,4.25,4.3,4.22,4.27,78134,3.01305452210145,3.04850222236147,2.99178590194544,3.02723360220546,110210.252607178,0.0,1.0
2018-11-07,4.27,4.31,4.24,4.24,32646,3.02723360220546,3.05559176241347,3.00596498204945,3.00596498204945,46048.1212610889,0.0,1.0
2018-11-08,4.3,4.31,4.27,4.27,22918,3.04850222236147,3.05559176241347,3.02723360220546,3.02723360220546,32326.4976738846,0.0,1.0
2018-11-09,4.3,4.32,4.27,4.31,120844,3.04850222236147,3.06268130246547,3.02723360220546,3.05559176241347,170453.935112266,0.0,1.0
2018-11-12,4.32,4.33,4.28,4.33,74563,3.06268130246547,3.06977084251748,3.03432314225746,3.06977084251748,105173.254474992,0.0,1.0
2018-11-13,4.28,4.3,4.25,4.27,111963,3.04850222236147,3.06274755984914,3.02713421612996,3.04137955361763,157192.485045589,0.02,1.0
2018-11-14,4.29,4.3,4.28,4.28,85913,3.0556248911053,3.06274755984914,3.04850222236147,3.04850222236147,120619.114955134,0.0,1.0
2018-11-15,4.28,4.31,4.26,4.27,78265,3.04850222236147,3.06987022859297,3.0342568848738,3.04137955361763,109881.566607656,0.0,1.0
2018-11-16,4.26,4.3,4.25,4.28,31808,3.0342568848738,3.06274755984914,3.02713421612996,3.04850222236147,44657.4186501799,0.0,1.0
2018-11-19,4.25,4.29,4.22,4.29,30240,3.02713421612996,3.0556248911053,3.00576620989845,3.0556248911053,42455.9966040443,0.0,1.0
2018-11-20,4.21,4.25,4.2,4.25,66430,2.99864354115462,3.02713421612996,2.99152087241078,3.02713421612996,93265.603651014,0.0,1.0
2018-11-21,4.18,4.23,4.18,4.23,110443,2.97727553492311,3.01288887864229,2.97727553492311,3.01288887864229,155058.453470254,0.0,1.0
2018-11-23,4.19,4.19,4.17,4.19,23252,2.98439820366695,2.98439820366695,2.97015286617928,2.98439820366695,32645.0672300674,0.0,1.0
2018-11-26,4.17,4.2,4.17,4.2,25286,2.97015286617928,2.99152087241078,2.97015286617928,2.99152087241078,35500.7384302204,0.0,1.0
2018-11-27,4.18,4.19,4.17,4.18,40197,2.97727553492311,2.98439820366695,2.97015286617928,2.97727553492311,56435.307390634,0.0,1.0
2018-11-28,4.2,4.22,4.17,4.19,109108,2.99152087241078,3.00576620989845,2.97015286617928,2.98439820366695,153184.156001127,0.0,1.0
2018-11-29,4.21,4.25,4.2,4.2,70192,2.99864354115462,3.02713421612996,2.99152087241078,2.99152087241078,98547.3317999696,0.0,1.0
2018-11-30,4.22,4.24,4.2,4.22,121103,3.00576620989845,3.02001154738613,2.99152087241078,3.00576620989845,170024.753860436,0.0,1.0
2018-12-03,4.25,4.27,4.2,4.27,82701,3.02713421612996,3.04137955361763,2.99152087241078,3.04137955361763,116109.569284096,0.0,1.0
2018-12-04,4.28,4.28,4.24,4.26,89024,3.04850222236147,3.04850222236147,3.02001154738613,3.0342568848738,124986.859843864,0.0,1.0
2018-12-06,4.29,4.29,4.26,4.26,155235,3.0556248911053,3.0556248911053,3.0342568848738,3.0342568848738,217944.994471853,0.0,1.0
2018-12-07,4.3,4.3,4.27,4.3,59776,3.06274755984914,3.06274755984914,3.04137955361763,3.06274755984914,83923.5996363542,0.0,1.0
2018-12-10,4.33,4.34,4.3,4.3,93045,3.08411556608064,3.09123823482448,3.06274755984914,3.06274755984914,130632.215741512,0.0,1.0
2018-12-11,4.32,4.36,4.32,4.34,134777,3.07699289733681,3.10548357231215,3.07699289733681,3.09123823482448,189222.614229606,0.0,1.0
2018-12-12,4.35,4.38,4.33,4.35,157791,3.09836090356831,3.11972890979982,3.08411556608064,3.09836090356831,221533.537041957,0.0,1.0
2018-12-13,4.3,4.36,4.28,4.34,94470,3.06274755984914,3.10548357231215,3.04850222236147,3.09123823482448,132632.870343388,0.0,1.0
2018-12-14,4.24,4.32,4.24,4.29,134321,3.02001154738613,3.07699289733681,3.02001154738613,3.0556248911053,188582.404757005,0.0,1.0
2018-12-17,4.245,4.28,4.24,4.25,47701,3.02357288175804,3.04850222236147,3.02001154738613,3.02713421612996,66970.6843257117,0.0,1.0
2018-12-18,4.22,4.26,4.2,4.23,48654,3.02001154738613,3.04863724925708,3.00569869645065,3.02716797285386,67986.4552762084,0.02,1.0
2018-12-19,4.21,4.24,4.19,4.21,76584,3.01285512191839,3.0343243983216,2.99854227098291,3.01285512191839,107014.319292826,0.0,1.0
2018-12-20,4.15,4.25,4.14,4.21,110894,2.96991656911195,3.04148082378934,2.96276014364421,3.01285512191839,154957.248559211,0.0,1.0
2018-12-21,4.13,4.16,4.13,4.15,69126,2.95560371817647,2.97707299457969,2.95560371817647,2.96991656911195,96592.9154318902,0.0,1.0
2018-12-24,4.12,4.17,4.09,4.17,119568,2.94844729270873,2.98422942004743,2.92697801630551,2.98422942004743,167077.824731074,0.0,1.0
2018-12-26,4.1,4.14,4.1,4.12,143971,2.93413444177325,2.96276014364421,2.93413444177325,2.94844729270873,201177.250638612,0.0,1.0
2018-12-27,4.12,4.15,4.09,4.09,167783,2.94844729270873,2.96991656911195,2.92697801630551,2.92697801630551,234450.845266742,0.0,1.0
2018-12-28,4.1,4.15,4.08,4.14,218544,2.93413444177325,2.96991656911195,2.91982159083777,2.96276014364421,305381.507828415,0.0,1.0
2018-12-31,4.17,4.17,4.1301,4.17,111708,2.98422942004743,2.98422942004743,2.95567528243115,2.98422942004743,156094.687918664,0.0,1.0
2019-01-02,4.32,4.32,4.185,4.19,151387,3.09157580206352,3.09157580206352,2.99496405824904,2.99854227098291,211539.965982229,0.0,1.0
2019-01-03,4.32,4.32,4.3,4.31,52672,3.09157580206352,3.09157580206352,3.07726295112804,3.08441937659578,73600.9900996517,0.0,1.0
2019-01-04,4.25,4.33,4.25,4.33,112562,3.04148082378934,3.09873222753126,3.04148082378934,3.09873222753126,157288.021104135,0.0,1.0
2019-01-07,4.3,4.31,4.29,4.31,35504,3.07726295112804,3.08441937659578,3.0701065256603,3.08441937659578,49611.3599730034,0.0,1.0
2019-01-08,4.36,4.38,4.34,4.35,96705,3.12020150393448,3.13451435486996,3.105888652999,3.11304507846674,135130.311125205,0.0,1.0
2019-01-09,4.34,4.37,4.33,4.37,58316,3.105888652999,3.12735792940222,3.09873222753126,3.12735792940222,81487.6089507003,0.0,1.0
2019-01-10,4.39,4.43,4.36,4.36,117242,3.1416707803377,3.17029648220866,3.12020150393448,3.12020150393448,163827.598748165,0.0,1.0
2019-01-11,4.33,4.43,4.32,4.43,93410,3.09873222753126,3.17029648220866,3.09157580206352,3.17029648220866,130526.057207026,0.0,1.0
2019-01-14,4.33,4.35,4.31,4.34,68024,3.09873222753126,3.11304507846674,3.08441937659578,3.105888652999,95053.0405251122,0.0,1.0
2019-01-15,4.32,4.34,4.3,4.32,130332,3.105888652999,3.12026776713325,3.09150953886475,3.105888652999,181279.595923808,0.02,1.0
2019-01-16,4.32,4.35,4.29,4.34,90830,3.105888652999,3.12745732420038,3.08431998179762,3.12026776713325,126336.016463796,0.0,1.0
2019-01-17,4.35,4.35,4.33,4.33,40172,3.12745732420038,3.12745732420038,3.11307821006613,3.11307821006613,55875.4866606147,0.0,1.0
2019-01-18,4.34,4.37,4.33,4.37,35124,3.12026776713325,3.14183643833464,3.11307821006613,3.14183643833464,48854.1918118946,0.0,1.0
2019-01-22,4.35,4.36,4.34,4.35,27304,3.12745732420038,3.13464688126751,3.12026776713325,3.12745732420038,37977.3047839645,0.0,1.0
2019-01-23,4.37,4.37,4.35,4.36,37971,3.14183643833464,3.14183643833464,3.12745732420038,3.13464688126751,52814.1019613212,0.0,1.0
2019-01-24,4.42,4.43,4.38,4.38,44474,3.17778422367027,3.1849737807374,3.14902599540176,3.14902599540176,61859.1654322458,0.0,1.0
2019-01-25,4.46,4.48,4.41,4.43,87547,3.20654245193878,3.22092156607304,3.17059466660315,3.1849737807374,121769.671180843,0.0,1.0
2019-01-28,4.5,4.51,4.45,4.46,53032,3.23530068020729,3.24249023727442,3.19935289487166,3.20654245193878,73762.5412871084,0.0,1.0
2019-01-29,4.49,4.59,4.48,4.48,93314,3.22811112314016,3.30000669381144,3.22092156607304,3.22092156607304,129791.027637374,0.0,1.0
2019-01-30,4.51,4.58,4.49,4.54,55282,3.24249023727442,3.29281713674431,3.22811112314016,3.2640589084758,76892.0803936099,0.0,1.0
2019-01-31,4.52,4.56,4.5,4.55,57665,3.24967979434155,3.27843802261006,3.23530068020729,3.27124846554293,80206.6100339625,0.0,1.0
2019-02-01,4.56,4.57,4.54,4.54,39293,3.27843802261006,3.28562757967718,3.2640589084758,3.2640589084758,54652.8800496746,0.0,1.0
2019-02-04,4.55,4.57,4.54,4.56,47549,3.27124846554293,3.28562757967718,3.2640589084758,3.27843802261006,66136.2022111312,0.0,1.0
2019-02-05,4.53,4.56,4.53,4.56,21632,3.25686935140867,3.27843802261006,3.25686935140867,3.27843802261006,30088.0844230414,0.0,1.0
2019-02-06,4.53,4.56,4.52,4.54,32121,3.25686935140867,3.27843802261006,3.24967979434155,3.2640589084758,44677.3002844171,0.0,1.0
2019-02-07,4.52,4.55,4.5,4.54,44292,3.24967979434155,3.27124846554293,3.23530068020729,3.2640589084758,61606.0204911864,0.0,1.0
2019-02-08,4.51,4.57,4.5,4.5,47657,3.24249023727442,3.28562757967718,3.23530068020729,3.23530068020729,66286.4200882433,0.0,1.0
2019-02-11,4.54,4.57,4.5,4.53,89304,3.2640589084758,3.28562757967718,3.23530068020729,3.25686935140867,124213.493496454,0.0,1.0
2019-02-12,4.5,4.55,4.5,4.55,52092,3.24967979434155,3.28578734761201,3.24967979434155,3.28578734761201,72134.4916530451,0.02,1.0
2019-02-13,4.5,4.53,4.5,4.5,12633,3.24967979434155,3.27134432630382,3.24967979434155,3.24967979434155,17493.5697046172,0.0,1.0
2019-02-14,4.51,4.51,4.5,4.51,14138,3.25690130499564,3.25690130499564,3.24967979434155,3.25690130499564,19577.6211892566,0.0,1.0
2019-02-15,4.5,4.52,4.48,4.52,26286,3.24967979434155,3.26412281564973,3.23523677303336,3.26412281564973,36399.5862626112,0.0,1.0
2019-02-19,4.48,4.5,4.48,4.48,63209,3.23523677303336,3.24967979434155,3.23523677303336,3.23523677303336,87528.7776030357,0.0,1.0
2019-02-20,4.51,4.51,4.48,4.5,86543,3.25690130499564,3.25690130499564,3.23523677303336,3.24967979434155,119840.576501756,0.0,1.0
2019-02-21,4.51,4.52,4.5,4.52,13800,3.25690130499564,3.26412281564973,3.24967979434155,3.26412281564973,19109.5750750984,0.0,1.0
2019-02-22,4.52,4.53,4.515,4.52,35998,3.26412281564973,3.27134432630382,3.26051206032268,3.26412281564973,49848.295909666,0.0,1.0
2019-02-25,4.52,4.53,4.49,4.53,66942,3.26412281564973,3.27134432630382,3.24245828368745,3.27134432630382,92698.0561360315,0.0,1.0
2019-02-26,4.51,4.52,4.5,4.5,26708,3.25690130499564,3.26412281564973,3.24967979434155,3.24967979434155,36983.9515294005,0.0,1.0
2019-02-27,4.51,4.52,4.5,4.5,49819,3.25690130499564,3.26412281564973,3.24967979434155,3.24967979434155,68986.9507729221,0.0,1.0
2019-02-28,4.54,4.54,4.5,4.51,63262,3.27856583695792,3.27856583695792,3.24967979434155,3.25690130499564,87602.1694493385,0.0,1.0
2019-03-01,4.55,4.57,4.53,4.54,140221,3.28578734761201,3.30023036892019,3.27134432630382,3.27856583695792,194171.284536621,0.0,1.0
2019-03-04,4.54,4.57,4.53,4.56,60146,3.27856583695792,3.30023036892019,3.27134432630382,3.2930088582661,83287.282787454,0.0,1.0
2019-03-05,4.52,4.54,4.52,4.54,19432,3.26412281564973,3.27856583695792,3.26412281564973,3.27856583695792,26908.4973086458,0.0,1.0
2019-03-06,4.55,4.55,4.53,4.53,12366,3.28578734761201,3.28578734761201,3.27134432630382,3.27134432630382,17123.8409694686,0.0,1.0
2019-03-07,4.55,4.57,4.55,4.56,59297,3.28578734761201,3.30023036892019,3.28578734761201,3.2930088582661,82111.6284947904,0.0,1.0
2019-03-08,4.56,4.59,4.53,4.57,112845,3.2930088582661,3.31467339022838,3.27134432630382,3.30023036892019,156262.31879344,0.0,1.0
2019-03-11,4.54,4.58,4.54,4.55,58521,3.27856583695792,3.30745187957428,3.27856583695792,3.28578734761201,81037.0610847703,0.0,1.0
2019-03-12,4.49,4.55,4.47,4.55,124250,3.25690130499564,3.30042337143211,3.24239394951682,3.30042337143211,171292.418085953,0.02,1.0
2019-03-13,4.46,4.49,4.44,4.49,97806,3.2351402717774,3.25690130499564,3.22063291629858,3.25690130499564,134836.428517624,0.0,1.0
2019-03-14,4.46,4.48,4.44,4.48,73473,3.2351402717774,3.24964762725623,3.22063291629858,3.24964762725623,101290.686792992,0.0,1.0
2019-03-15,4.44,4.46,4.43,4.46,102602,3.22063291629858,3.2351402717774,3.21337923855917,3.2351402717774,141448.246925191,0.0,1.0
2019-03-18,4.47,4.48,4.45,4.45,66227,3.24239394951682,3.24964762725623,3.22788659403799,3.22788659403799,91301.2714090818,0.0,1.0
2019-03-19,4.51,4.51,4.475,4.48,93343,3.27140866047446,3.27140866047446,3.24602078838652,3.24964762725623,128683.687576637,0.0,1.0
2019-03-20,4.49,4.51,4.49,4.5,56230,3.25690130499564,3.27140866047446,3.25690130499564,3.26415498273505,77519.2971345928,0.0,1.0
2019-03-21,4.52,4.52,4.5,4.51,31649,3.27866233821387,3.27866233821387,3.26415498273505,3.27140866047446,43631.6598792945,0.0,1.0
2019-03-22,4.53,4.55,4.52,4.52,95821,3.28591601595328,3.30042337143211,3.27866233821387,3.27866233821387,132099.885661281,0.0,1.0
2019-03-25,4.62,4.62,4.54,4.56,93188,3.35119911560798,3.35119911560798,3.29316969369269,3.30767704917152,128470.002869971,0.0,1.0
2019-03-26,4.6,4.62,4.6,4.62,31380,3.33669176012916,3.35119911560798,3.33669176012916,3.35119911560798,43260.8135174022,0.0,1.0
2019-03-27,4.65,4.69,4.59,4.61,141828,3.37296014882622,3.40197485978386,3.32943808238975,3.34394543786857,195525.642432954,0.0,1.0
2019-03-28,4.65,4.7,4.62,4.7,40227,3.37296014882622,3.40922853752327,3.35119911560798,3.40922853752327,55457.3851295263,0.0,1.0
2019-03-29,4.65,4.66,4.63,4.66,40591,3.37296014882622,3.38021382656563,3.3584527933474,3.38021382656563,55959.1995374401,0.0,1.0
2019-04-01,4.69,4.7,4.66,4.69,131175,3.40197485978386,3.40922853752327,3.38021382656563,3.40197485978386,180839.299335412,0.0,1.0
2019-04-02,4.65,4.7,4.65,4.69,89901,3.37296014882622,3.40922853752327,3.37296014882622,3.40197485978386,123938.508477628,0.0,1.0
2019-04-03,4.65,4.69,4.63,4.66,58614,3.37296014882622,3.40197485978386,3.3584527933474,3.38021382656563,80805.9057842259,0.0,1.0
2019-04-04,4.61,4.65,4.6,4.64,71951,3.34394543786857,3.37296014882622,3.33669176012916,3.36570647108681,99192.4408346273,0.0,1.0
2019-04-05,4.62,4.62,4.6,4.62,45875,3.35119911560798,3.35119911560798,3.33669176012916,3.35119911560798,63243.7801182545,0.0,1.0
2019-04-08,4.64,4.65,4.62,4.62,54114,3.36570647108681,3.37296014882622,3.35119911560798,3.35119911560798,74602.1562358412,0.0,1.0
2019-04-09,4.69,4.74,4.64,4.65,98281,3.40197485978386,3.43824324848092,3.36570647108681,3.37296014882622,135491.268747731,0.0,1.0
2019-04-10,4.74,4.74,4.68,4.69,47578,3.43824324848092,3.43824324848092,3.39472118204445,3.40197485978386,65591.5546695653,0.0,1.0
2019-04-11,4.72,4.75,4.7,4.74,64119,3.4237358930021,3.44549692622033,3.40922853752327,3.43824324848092,88395.1593984164,0.0,1.0
2019-04-12,4.78,4.79,4.73,4.73,40518,3.46725795943856,3.47451163717797,3.43098957074151,3.43098957074151,55858.5609336553,0.0,1.0
2019-04-15,4.75,4.81,4.73,4.79,42138,3.44549692622033,3.4890189926568,3.43098957074151,3.47451163717797,58091.9107710737,0.0,1.0
2019-04-16,4.7,4.82,4.6899,4.76,38227,3.4237358930021,3.51115042644045,3.41637850310437,3.46744315972127,52476.8573321405,0.02,1.0
2019-04-17,4.6,4.74,4.59,4.74,128918,3.35089044847014,3.45287407081488,3.34360590401694,3.45287407081488,176974.690494805,0.0,1.0
2019-04-18,4.6,4.61,4.57,4.6,81888,3.35089044847014,3.35817499292333,3.32903681511055,3.35089044847014,112413.343794028,0.0,1.0
2019-04-22,4.57,4.6,4.55,4.59,64430,3.32903681511055,3.35089044847014,3.31446772620416,3.34360590401694,88447.5349336808,0.0,1.0
2019-04-23,4.63,4.63,4.57,4.58,85641,3.37274408182972,3.37274408182972,3.32903681511055,3.33632135956374,117565.347497367,0.0,1.0
2019-04-24,4.66,4.67,4.63,4.67,38181,3.39459771518931,3.40188225964251,3.37274408182972,3.40188225964251,52413.7099379617,0.0,1.0
2019-04-25,4.67,4.7,4.63,4.67,34007,3.40188225964251,3.4237358930021,3.37274408182972,3.40188225964251,46683.7703009419,0.0,1.0
2019-04-26,4.7,4.8,4.64,4.72,94556,3.4237358930021,3.49658133753405,3.38002862628292,3.43830498190849,129803.587043134,0.0,1.0
2019-04-29,4.67,4.72,4.65,4.72,47525,3.40188225964251,3.43830498190849,3.38731317073612,3.43830498190849,65240.8675729192,0.0,1.0
2019-04-30,4.68,4.72,4.66,4.71,71062,3.4091668040957,3.43830498190849,3.39459771518931,3.43102043745529,97551.7418509582,0.0,1.0
2019-05-01,4.67,4.72,4.67,4.69,80474,3.40188225964251,3.43830498190849,3.40188225964251,3.4164513485489,110472.247807745,0.0,1.0
2019-05-02,4.67,4.68,4.65,4.68,31597,3.40188225964251,3.4091668040957,3.38731317073612,3.4091668040957,43375.3959537407,0.0,1.0
2019-05-03,4.65,4.67,4.65,4.67,33937,3.38731317073612,3.40188225964251,3.38731317073612,3.40188225964251,46587.6764402348,0.0,1.0
2019-05-06,4.68,4.69,4.65,4.67,36744,3.4091668040957,3.4164513485489,3.38731317073612,3.40188225964251,50441.0402545891,0.0,1.0
2019-05-07,4.67,4.68,4.66,4.68,54631,3.40188225964251,3.4091668040957,3.39459771518931,3.4091668040957,74995.7672041272,0.0,1.0
2019-05-08,4.64,4.67,4.63,4.66,65695,3.38002862628292,3.40188225964251,3.37274408182972,3.39459771518931,90184.0882736018,0.0,1.0
2019-05-09,4.63,4.64,4.62,4.62,47280,3.37274408182972,3.38002862628292,3.36545953737653,3.36545953737653,64904.5390604445,0.0,1.0
2019-05-10,4.62,4.63,4.62,4.62,27322,3.36545953737653,3.37274408182972,3.36545953737653,3.36545953737653,37506.806603415,0.0,1.0
2019-05-13,4.62,4.63,4.61,4.62,94203,3.36545953737653,3.37274408182972,3.35817499292333,3.36545953737653,129318.999431283,0.0,1.0
2019-05-14,4.58,4.61,4.58,4.61,59390,3.35016199402482,3.3721062865621,3.35016199402482,3.3721062865621,81191.9544443333,0.019,1.0
2019-05-15,4.6,4.61,4.57,4.6,55189,3.364791522383,3.3721062865621,3.34284722984572,3.364791522383,75448.7754475218,0.0,1.0
2019-05-16,4.57,4.6,4.55,4.6,70326,3.34284722984572,3.364791522383,3.32821770148754,3.364791522383,96142.5389501969,0.0,1.0
2019-05-17,4.57,4.59,4.56,4.57,111288,3.34284722984572,3.35747675820391,3.33553246566663,3.34284722984572,152141.610139771,0.0,1.0
2019-05-20,4.55,4.58,4.54,4.58,53603,3.32821770148754,3.35016199402482,3.32090293730844,3.35016199402482,73280.5579067115,0.0,1.0
2019-05-21,4.55,4.57,4.53,4.56,45836,3.32821770148754,3.34284722984572,3.31358817312935,3.33553246566663,62662.3071882549,0.0,1.0
2019-05-22,4.53,4.56,4.53,4.55,56427,3.31358817312935,3.33553246566663,3.31358817312935,3.32821770148754,77141.242859579,0.0,1.0
2019-05-23,4.52,4.56,4.51,4.55,94168,3.30627340895026,3.33553246566663,3.29895864477116,3.32821770148754,128736.891162047,0.0,1.0
2019-05-24,4.56,4.56,4.51,4.52,61023,3.33553246566663,3.33553246566663,3.29895864477116,3.30627340895026,83424.4255944865,0.0,1.0
2019-05-28,4.58,4.6,4.55,4.55,102487,3.35016199402482,3.364791522383,3.32821770148754,3.32821770148754,140109.780015767,0.0,1.0
2019-05-29,4.61,4.61,4.59,4.59,52821,3.3721062865621,3.3721062865621,3.35747675820391,3.35747675820391,72211.4872150889,0.0,1.0
2019-05-30,4.62,4.63,4.61,4.62,45162,3.37942105074119,3.38673581492028,3.3721062865621,3.37942105074119,61740.8830883143,0.0,1.0
2019-05-31,4.63,4.64,4.62,4.62,30087,3.38673581492028,3.39405057909938,3.37942105074119,3.37942105074119,41131.8796660492,0.0,1.0
2019-06-03,4.63,4.65,4.63,4.65,47171,3.38673581492028,3.40136534327847,3.38673581492028,3.40136534327847,64487.3831132119,0.0,1.0
2019-06-04,4.64,4.65,4.61,4.64,39717,3.39405057909938,3.40136534327847,3.3721062865621,3.39405057909938,54297.0340910185,0.0,1.0
2019-06-05,4.62,4.65,4.6,4.64,41923,3.37942105074119,3.40136534327847,3.364791522383,3.39405057909938,57312.8524359284,0.0,1.0
2019-06-06,4.62,4.64,4.61,4.62,38845,3.37942105074119,3.39405057909938,3.3721062865621,3.37942105074119,53104.9245729943,0.0,1.0
2019-06-07,4.65,4.67,4.63,4.64,41030,3.40136534327847,3.41599487163666,3.38673581492028,3.39405057909938,56092.0338584105,0.0,1.0
2019-06-10,4.65,4.65,4.63,4.65,21675,3.40136534327847,3.40136534327847,3.38673581492028,3.40136534327847,29631.8506917145,0.0,1.0
2019-06-11,4.67,4.67,4.64,4.65,39176,3.41599487163666,3.41599487163666,3.39405057909938,3.40136534327847,53557.4340345378,0.0,1.0
2019-06-12,4.69,4.71,4.67,4.68,43600,3.43062439999485,3.44525392835303,3.41599487163666,3.42330963581575,59605.4759012112,0.0,1.0
2019-06-13,4.71,4.72,4.7,4.7,27918,3.44525392835303,3.45256869253213,3.43793916417394,3.43793916417394,38166.643949771,0.0,1.0
2019-06-14,4.74,4.75,4.72,4.72,33562,3.46719822089031,3.47451298506941,3.45256869253213,3.45256869253213,45882.5454632214,0.0,1.0
2019-06-17,4.77,4.77,4.73,4.75,38032,3.48914251342759,3.48914251342759,3.45988345671122,3.47451298506941,51993.4738411667,0.0,1.0
2019-06-18,4.7,4.79,4.7,4.79,60051,3.45183721611422,3.51793622663555,3.45183721611422,3.51793622663555,81765.0666382585,0.019,1.0
2019-06-19,4.71,4.74,4.69,4.7,132643,3.45918155061659,3.4812145541237,3.44449288161185,3.45183721611422,180605.880569824,0.0,1.0
2019-06-20,4.7,4.75,4.7,4.74,54607,3.45183721611422,3.48855888862607,3.45183721611422,3.4812145541237,74352.5502308935,0.0,1.0
2019-06-21,4.76,4.76,4.71,4.72,26606,3.49590322312844,3.49590322312844,3.45918155061659,3.46652588511896,36226.5634706751,0.0,1.0
2019-06-24,4.73,4.77,4.73,4.77,34076,3.47387021962133,3.50324755763081,3.47387021962133,3.50324755763081,46397.6688275849,0.0,1.0
2019-06-25,4.65,4.72,4.65,4.7,85219,3.41511554360236,3.46652588511896,3.41511554360236,3.45183721611422,116033.658287885,0.0,1.0
2019-06-26,4.64,4.7,4.62,4.67,97120,3.40777120909999,3.45183721611422,3.39308254009525,3.4298042126071,132237.985577387,0.0,1.0
2019-06-27,4.71,4.71,4.65,4.65,54746,3.45918155061659,3.45918155061659,3.41511554360236,3.41511554360236,74541.8117629698,0.0,1.0
2019-06-28,4.73,4.75,4.72,4.73,38003,3.47387021962133,3.48855888862607,3.46652588511896,3.47387021962133,51744.6475071812,0.0,1.0
2019-07-01,4.85,4.85,4.74,4.78,106382,3.56200223364978,3.56200223364978,3.4812145541237,3.51059189213318,144849.06694495,0.0,1.0
2019-07-02,4.92,4.99,4.81,4.97,130213,3.61341257516637,3.66482291668297,3.53262489564029,3.65013424767822,177297.207742878,0.0,1.0
2019-07-03,4.95,4.96,4.86,4.95,41290,3.63544557867348,3.64278991317585,3.56934656815215,3.63544557867348,56220.2061829728,0.0,1.0
2019-07-05,4.94,4.94,4.85,4.94,50046,3.62810124417111,3.62810124417111,3.56200223364978,3.62810124417111,68142.321110028,0.0,1.0
2019-07-08,4.87,4.93,4.86,4.93,59346,3.57669090265452,3.62075690966874,3.56934656815215,3.62075690966874,80805.1430403173,0.0,1.0
2019-07-09,4.9,4.9,4.85,4.88,33477,3.59872390616163,3.59872390616163,3.56200223364978,3.58403523715689,45582.0741677738,0.0,1.0
2019-07-10,4.9,4.9,4.86,4.9,32714,3.59872390616163,3.59872390616163,3.56934656815215,3.59872390616163,44543.1781319877,0.0,1.0
2019-07-11,4.89,4.92,4.86,4.91,57320,3.59137957165926,3.61341257516637,3.56934656815215,3.606068240664,78046.5540907726,0.0,1.0
2019-07-12,4.94,4.94,4.88,4.9,45869,3.62810124417111,3.62810124417111,3.58403523715689,3.59872390616163,62454.9439914454,0.0,1.0
2019-07-15,4.85,4.92,4.85,4.92,69840,3.56200223364978,3.61341257516637,3.56200223364978,3.61341257516637,95093.707915205,0.0,1.0
2019-07-16,4.8,4.85,4.79,4.83,49740,3.53923479669243,3.57610182582464,3.53186139086598,3.56135501417175,67458.6495993779,0.019,1.0
2019-07-17,4.76,4.82,4.74,4.82,76467,3.50974117338666,3.55398160834531,3.49499436173377,3.55398160834531,103706.484899791,0.0,1.0
2019-07-18,4.77,4.81,4.74,4.76,37264,3.5171145792131,3.54660820251887,3.49499436173377,3.50974117338666,50538.3819596144,0.0,1.0
2019-07-19,4.81,4.81,4.77,4.77,40991,3.54660820251887,3.54660820251887,3.5171145792131,3.5171145792131,55593.0338907941,0.0,1.0
2019-07-22,4.77,4.83,4.76,4.83,47037,3.5171145792131,3.56135501417175,3.50974117338666,3.56135501417175,63792.772440811,0.0,1.0
2019-07-23,4.74,4.78,4.73,4.78,55388,3.49499436173377,3.52448798503954,3.48762095590733,3.52448798503954,75118.6104545707,0.0,1.0
2019-07-24,4.74,4.81,4.72,4.78,75202,3.49499436173377,3.54660820251887,3.48024755008089,3.52448798503954,101990.859814484,0.0,1.0
2019-07-25,4.77,4.79,4.74,4.76,79433,3.5171145792131,3.53186139086598,3.49499436173377,3.50974117338666,107729.049329059,0.0,1.0
2019-07-26,4.78,4.8,4.76,4.77,72035,3.52448798503954,3.53923479669243,3.50974117338666,3.5171145792131,97695.6940870766,0.0,1.0
2019-07-29,4.81,4.83,4.77,4.78,64893,3.54660820251887,3.56135501417175,3.5171145792131,3.52448798503954,88009.5325382475,0.0,1.0
2019-07-30,4.86,4.87,4.81,4.82,68057,3.58347523165108,3.59084863747752,3.54660820251887,3.55398160834531,92300.6295895631,0.0,1.0
2019-07-31,4.95,4.95,4.86,4.88,57701,3.64983588408907,3.64983588408907,3.58347523165108,3.59822204330397,78255.5597212244,0.0,1.0
2019-08-01,4.89,4.95,4.89,4.94,51420,3.60559544913041,3.64983588408907,3.60559544913041,3.64246247826262,69737.1082106959,0.0,1.0
2019-08-02,4.85,4.92,4.84,4.91,74070,3.57610182582464,3.62771566660974,3.5687284199982,3.62034226078329,100455.612702572,0.0,1.0
2019-08-05,4.78,4.89,4.78,4.85,135262,3.52448798503954,3.60559544913041,3.52448798503954,3.57610182582464,183445.755169101,0.0,1.0
2019-08-06,4.78,4.85,4.78,4.78,79893,3.52448798503954,3.57610182582464,3.52448798503954,3.52448798503954,108352.912996444,0.0,1.0
2019-08-07,4.81,4.83,4.78,4.78,57788,3.54660820251887,3.56135501417175,3.52448798503954,3.52448798503954,78373.551327882,0.0,1.0
2019-08-08,4.78,4.82,4.78,4.82,50199,3.52448798503954,3.55398160834531,3.52448798503954,3.55398160834531,68081.1570413988,0.0,1.0
2019-08-09,4.78,4.8,4.77,4.78,39278,3.52448798503954,3.53923479669243,3.5171145792131,3.52448798503954,53269.8198424682,0.0,1.0
2019-08-12,4.79,4.81,4.79,4.8,44700,3.53186139086598,3.54660820251887,3.53186139086598,3.53923479669243,60623.2737654241,0.0,1.0
2019-08-13,4.74,4.78,4.73,4.78,113594,3.50826649222137,3.5378721166283,3.50086508611964,3.5378721166283,153476.242809329,0.018,1.0
2019-08-14,4.72,4.77,4.72,4.77,62113,3.4934636800179,3.53047071052657,3.4934636800179,3.53047071052657,83920.5404300919,0.0,1.0
2019-08-15,4.68,4.75,4.67,4.72,130475,3.46385805561097,3.5156678983231,3.45645664950924,3.4934636800179,176284.071170548,0.0,1.0
2019-08-16,4.64,4.71,4.64,4.69,162452,3.43425243120404,3.48606227391617,3.43425243120404,3.4712594617127,219488.023987721,0.0,1.0
2019-08-19,4.71,4.73,4.63,4.64,113224,3.48606227391617,3.50086508611964,3.42685102510231,3.43425243120404,152976.337798154,0.0,1.0
2019-08-20,4.72,4.73,4.71,4.71,27622,3.4934636800179,3.50086508611964,3.48606227391617,3.48606227391617,37319.9357261765,0.0,1.0
2019-08-21,4.72,4.73,4.7,4.72,67436,3.4934636800179,3.50086508611964,3.47866086781444,3.4934636800179,91112.4171178929,0.0,1.0
2019-08-22,4.72,4.74,4.7,4.71,45840,3.4934636800179,3.50826649222137,3.47866086781444,3.48606227391617,61934.1776007505,0.0,1.0
2019-08-23,4.74,4.75,4.72,4.72,50377,3.50826649222137,3.5156678983231,3.4934636800179,3.4934636800179,68064.0939134599,0.0,1.0
2019-08-26,4.76,4.77,4.74,4.74,33127,3.52306930442483,3.53047071052657,3.50826649222137,3.50826649222137,44757.7116356907,0.0,1.0
2019-08-27,4.78,4.8,4.75,4.75,51590,3.5378721166283,3.55267492883176,3.5156678983231,3.5156678983231,69702.9716933402,0.0,1.0
2019-08-28,4.84,4.84,4.79,4.8,43254,3.5822805532387,3.5822805532387,3.54527352273003,3.55267492883176,58440.2469010222,0.0,1.0
2019-08-29,4.88,4.88,4.82,4.84,46771,3.61188617764563,3.61188617764563,3.56747774103523,3.5822805532387,63192.0466964376,0.0,1.0
2019-08-30,4.87,4.91,4.85,4.89,47295,3.6044847715439,3.63409039595083,3.58968195934043,3.61928758374736,63900.0202798318,0.0,1.0
2019-09-03,4.88,4.9,4.85,4.87,81815,3.61188617764563,3.62668898984909,3.58968195934043,3.6044847715439,110539.806727866,0.0,1.0
2019-09-04,4.82,4.86,4.82,4.85,87644,3.56747774103523,3.59708336544216,3.56747774103523,3.58968195934043,118415.337295815,0.0,1.0
2019-09-05,4.78,4.83,4.78,4.83,33960,3.5378721166283,3.57487914713696,3.5378721166283,3.57487914713696,45883.1734581476,0.0,1.0
2019-09-06,4.77,4.78,4.77,4.78,42602,3.53047071052657,3.5378721166283,3.53047071052657,3.5378721166283,57559.3332056538,0.0,1.0
2019-09-09,4.75,4.77,4.75,4.77,35517,3.5156678983231,3.53047071052657,3.5156678983231,3.53047071052657,47986.8277889584,0.0,1.0
2019-09-10,4.76,4.78,4.75,4.75,50526,3.52306930442483,3.5378721166283,3.5156678983231,3.5156678983231,68265.407012555,0.0,1.0
2019-09-11,4.73,4.76,4.73,4.76,19626,3.50086508611964,3.52306930442483,3.50086508611964,3.52306930442483,26516.5831062899,0.0,1.0
2019-09-12,4.68,4.74,4.68,4.73,48629,3.46385805561097,3.50826649222137,3.46385805561097,3.50086508611964,65702.3805093127,0.0,1.0
2019-09-13,4.55,4.7,4.55,4.69,340235,3.36763977628844,3.47866086781444,3.36763977628844,3.4712594617127,459689.679668223,0.0,1.0
2019-09-16,4.55,4.58,4.54,4.57,207546,3.36763977628844,3.38984399459364,3.36023837018671,3.38244258849191,280414.284998372,0.0,1.0
2019-09-17,4.58,4.59,4.53,4.54,51639,3.40316652557676,3.41059702017409,3.36601405259012,3.37344454718744,69496.0467618955,0.018,1.0
2019-09-18,4.61,4.63,4.59,4.6,47188,3.42545800936875,3.44031899856341,3.41059702017409,3.41802751477142,63505.8667789911,0.0,1.0
2019-09-19,4.62,4.64,4.59,4.63,80652,3.43288850396608,3.44774949316074,3.41059702017409,3.44031899856341,108541.899793574,0.0,1.0
2019-09-20,4.64,4.64,4.62,4.63,13512,3.44774949316074,3.44774949316074,3.43288850396608,3.44031899856341,18184.5230125822,0.0,1.0
2019-09-23,4.64,4.66,4.63,4.64,30188,3.44774949316074,3.46261048235539,3.44031899856341,3.44774949316074,40627.174415618,0.0,1.0
2019-09-24,4.66,4.66,4.63,4.65,98077,3.46261048235539,3.46261048235539,3.44031899856341,3.45517998775807,131992.559466032,0.0,1.0
2019-09-25,4.63,4.67,4.62,4.66,87072,3.44031899856341,3.47004097695272,3.43288850396608,3.46261048235539,117181.970674331,0.0,1.0
2019-09-26,4.66,4.66,4.6,4.64,82542,3.46261048235539,3.46261048235539,3.41802751477142,3.44774949316074,111085.472062209,0.0,1.0
2019-09-27,4.65,4.67,4.63,4.65,98329,3.45517998775807,3.47004097695272,3.44031899856341,3.45517998775807,132331.702435183,0.0,1.0
2019-09-30,4.69,4.69,4.66,4.66,52983,3.48490196614738,3.48490196614738,3.46261048235539,3.46261048235539,71304.8092640352,0.0,1.0
2019-10-01,4.69,4.71,4.67,4.68,93964,3.48490196614738,3.49976295534204,3.47004097695272,3.47747147155005,126457.261719529,0.0,1.0
2019-10-02,4.71,4.72,4.68,4.71,72070,3.49976295534204,3.50719344993937,3.47747147155005,3.49976295534204,96992.1975663706,0.0,1.0
2019-10-03,4.72,4.73,4.71,4.71,20920,3.50719344993937,3.5146239445367,3.49976295534204,3.49976295534204,28154.2496612803,0.0,1.0
2019-10-04,4.74,4.74,4.72,4.73,19330,3.52205443913403,3.52205443913403,3.50719344993937,3.5146239445367,26014.4190225883,0.0,1.0
2019-10-07,4.7,4.73,4.7,4.73,37374,3.49233246074471,3.5146239445367,3.49233246074471,3.5146239445367,50298.1322581592,0.0,1.0
2019-10-08,4.72,4.72,4.7,4.71,42444,3.50719344993937,3.50719344993937,3.49233246074471,3.49976295534204,57121.3658041769,0.0,1.0
2019-10-09,4.73,4.73,4.71,4.72,19765,3.5146239445367,3.5146239445367,3.49976295534204,3.50719344993937,26599.8443860041,0.0,1.0
2019-10-10,4.7,4.72,4.68,4.72,36979,3.49233246074471,3.50719344993937,3.47747147155005,3.50719344993937,49766.5391120691,0.0,1.0
2019-10-11,4.67,4.68,4.67,4.68,35164,3.47004097695272,3.47747147155005,3.47004097695272,3.47747147155005,47323.9022509207,0.0,1.0
2019-10-14,4.69,4.69,4.67,4.67,21854,3.48490196614738,3.48490196614738,3.47004097695272,3.47004097695272,29411.2319358327,0.0,1.0
2019-10-15,4.67,4.69,4.67,4.69,44983,3.48341586722792,3.49833413646658,3.48341586722792,3.49833413646658,60305.9232681204,0.018,1.0
2019-10-16,4.64,4.67,4.63,4.67,65054,3.46103846336992,3.48341586722792,3.45357932875059,3.48341586722792,87213.8704018031,0.0,1.0
2019-10-17,4.61,4.64,4.61,4.64,63007,3.43866105951193,3.46103846336992,3.43866105951193,3.46103846336992,84469.5842285855,0.0,1.0
2019-10-18,4.62,4.64,4.61,4.63,56122,3.44612019413126,3.46103846336992,3.43866105951193,3.45357932875059,75239.2909688872,0.0,1.0
2019-10-21,4.62,4.63,4.61,4.63,49901,3.44612019413126,3.45357932875059,3.43866105951193,3.45357932875059,66899.181401918,0.0,1.0
2019-10-22,4.61,4.63,4.61,4.63,46172,3.43866105951193,3.45357932875059,3.43866105951193,3.45357932875059,61899.9419588657,0.0,1.0
2019-10-23,4.61,4.63,4.6,4.62,60881,3.43866105951193,3.45357932875059,3.43120192489259,3.44612019413126,81619.3876461427,0.0,1.0
2019-10-24,4.6,4.61,4.6,4.61,41244,3.43120192489259,3.43866105951193,3.43120192489259,3.43866105951193,55293.2774441536,0.0,1.0
2019-10-25,4.58,4.61,4.57,4.61,71185,3.41628365565393,3.43866105951193,3.4088245210346,3.43866105951193,95433.322540541,0.0,1.0
2019-10-28,4.55,4.59,4.55,4.59,69170,3.39390625179594,3.42374279027326,3.39390625179594,3.42374279027326,92731.9367862501,0.0,1.0
2019-10-29,4.56,4.57,4.55,4.56,79950,3.40136538641527,3.4088245210346,3.39390625179594,3.40136538641527,107184.015412183,0.0,1.0
2019-10-30,4.64,4.65,4.56,4.56,123436,3.46103846336992,3.46849759798925,3.40136538641527,3.40136538641527,165483.003457389,0.0,1.0
2019-10-31,4.68,4.68,4.65,4.66,65207,3.49087500184725,3.49087500184725,3.46849759798925,3.47595673260858,87418.9880297963,0.0,1.0
2019-11-01,4.72,4.74,4.66,4.68,342761,3.52071154032457,3.53562980956324,3.47595673260858,3.49087500184725,459518.452866733,0.0,1.0
2019-11-04,4.66,4.73,4.66,4.72,82548,3.47595673260858,3.52817067494391,3.47595673260858,3.52071154032457,110666.993173795,0.0,1.0
2019-11-05,4.69,4.69,4.65,4.66,55152,3.49833413646658,3.49833413646658,3.46849759798925,3.47595673260858,73938.8720201716,0.0,1.0
2019-11-06,4.73,4.73,4.69,4.69,59900,3.52817067494391,3.52817067494391,3.49833413646658,3.49833413646658,80304.221678421,0.0,1.0
2019-11-07,4.72,4.74,4.7,4.73,72576,3.52071154032457,3.53562980956324,3.50579327108591,3.52817067494391,97298.1501257612,0.0,1.0
2019-11-08,4.74,4.74,4.69,4.72,72712,3.53562980956324,3.53562980956324,3.49833413646658,3.52071154032457,97480.4769061995,0.0,1.0
2019-11-11,4.74,4.75,4.72,4.72,24031,3.53562980956324,3.54308894418257,3.52071154032457,3.52071154032457,32216.873975862,0.0,1.0
2019-11-12,4.73,4.74,4.7,4.74,78502,3.5415971172587,3.54908463759118,3.51913455626129,3.54908463759118,104843.788750147,0.018,1.0
2019-11-13,4.7,4.72,4.67,4.72,52657,3.51913455626129,3.53410959692623,3.49667199526388,3.53410959692623,70326.3532676426,0.0,1.0
2019-11-14,4.67,4.71,4.67,4.69,35824,3.49667199526388,3.52662207659376,3.49667199526388,3.51164703592882,47844.9452012083,0.0,1.0
2019-11-15,4.67,4.69,4.66,4.68,27842,3.49667199526388,3.51164703592882,3.48918447493141,3.50415951559635,37184.5400930114,0.0,1.0
2019-11-18,4.64,4.68,4.64,4.67,40569,3.47420943426647,3.50415951559635,3.47420943426647,3.49667199526388,54182.1567068953,0.0,1.0
2019-11-19,4.69,4.69,4.64,4.65,65155,3.51164703592882,3.51164703592882,3.47420943426647,3.48169695459894,87018.1276402615,0.0,1.0
2019-11-20,4.67,4.71,4.67,4.68,95237,3.49667199526388,3.52662207659376,3.49667199526388,3.50415951559635,127194.312363987,0.0,1.0
2019-11-21,4.69,4.71,4.68,4.68,42909,3.51164703592882,3.52662207659376,3.50415951559635,3.50415951559635,57307.3569014808,0.0,1.0
2019-11-22,4.7,4.72,4.69,4.7,42711,3.51913455626129,3.53410959692623,3.51164703592882,3.51913455626129,57042.9168850159,0.0,1.0
2019-11-25,4.72,4.72,4.68,4.71,17116,3.53410959692623,3.53410959692623,3.50415951559635,3.52662207659376,22859.3703121897,0.0,1.0
2019-11-26,4.69,4.71,4.67,4.7,45015,3.51164703592882,3.52662207659376,3.49667199526388,3.51913455626129,60120.0370766077,0.0,1.0
2019-11-27,4.71,4.71,4.67,4.67,27754,3.52662207659376,3.52662207659376,3.49667199526388,3.49667199526388,37067.0111968048,0.0,1.0
2019-11-29,4.73,4.74,4.7,4.72,15614,3.5415971172587,3.54908463759118,3.51913455626129,3.53410959692623,20853.3657428447,0.0,1.0
2019-12-02,4.72,4.73,4.71,4.71,23601,3.53410959692623,3.5415971172587,3.52662207659376,3.52662207659376,31520.4486292351,0.0,1.0
2019-12-03,4.84,4.85,4.7,4.71,35699,3.62395984091588,3.63144736124835,3.51913455626129,3.52662207659376,47678.0007463694,0.0,1.0
2019-12-04,4.82,4.84,4.77,4.82,45487,3.60898480025094,3.62395984091588,3.57154719858859,3.60898480025094,60750.4193380796,0.0,1.0
2019-12-05,4.88,4.89,4.81,4.83,90743,3.65390992224577,3.66139744257824,3.60149727991847,3.61647232058341,121192.325323617,0.0,1.0
2019-12-06,4.8,4.87,4.8,4.87,60294,3.594009759586,3.6464224019133,3.594009759586,3.6464224019133,80525.9916804838,0.0,1.0
2019-12-09,4.8,4.85,4.77,4.8,51098,3.594009759586,3.63144736124835,3.57154719858859,3.594009759586,68244.222026891,0.0,1.0
2019-12-10,4.8,4.8,4.78,4.8,42336,3.594009759586,3.594009759586,3.57903471892106,3.594009759586,56542.083520499,0.0,1.0
2019-12-11,4.82,4.88,4.79,4.79,31166,3.60898480025094,3.65390992224577,3.58652223925353,3.58652223925353,41623.9270360892,0.0,1.0
2019-12-12,4.8,4.84,4.79,4.81,47621,3.594009759586,3.62395984091588,3.58652223925353,3.60149727991847,63600.4950710903,0.0,1.0
2019-12-13,4.85,4.86,4.8,4.8,35534,3.63144736124835,3.63893488158083,3.594009759586,3.594009759586,47457.634065982,0.0,1.0
2019-12-16,4.81,4.84,4.8,4.83,78067,3.60149727991847,3.62395984091588,3.594009759586,3.61647232058341,104262.822047307,0.0,1.0
2019-12-17,4.77,4.81,4.74,4.8,71295,3.58539911120366,3.61546535112989,3.56284943125898,3.60794879114834,94850.5701742733,0.0185,1.0
2019-12-18,4.8,4.81,4.75,4.78,83225,3.60794879114834,3.61546535112989,3.57036599124054,3.59291567118522,110722.192338227,0.0,1.0
2019-12-19,4.8,4.8,4.77,4.8,60362,3.60794879114834,3.60794879114834,3.58539911120366,3.60794879114834,80305.3526454798,0.0,1.0
2019-12-20,4.85,4.85,4.8,4.8,49474,3.64553159105613,3.64553159105613,3.60794879114834,3.60794879114834,65820.0029287047,0.0,1.0
2019-12-23,4.82,4.85,4.81,4.83,24331,3.62298191111145,3.64553159105613,3.61546535112989,3.63049847109301,32369.8607603654,0.0,1.0
2019-12-24,4.84,4.85,4.83,4.84,30193,3.63801503107457,3.64553159105613,3.63049847109301,3.63801503107457,40168.6410726115,0.0,1.0
2019-12-26,4.81,4.85,4.79,4.85,18591,3.61546535112989,3.64553159105613,3.60043223116678,3.64553159105613,24733.3887384798,0.0,1.0
2019-12-27,4.79,4.84,4.78,4.8,35714,3.60043223116678,3.63801503107457,3.59291567118522,3.60794879114834,47513.7564093414,0.0,1.0
2019-12-30,4.74,4.79,4.73,4.77,44148,3.56284943125898,3.60043223116678,3.55533287127742,3.58539911120366,58734.3147773872,0.0,1.0
2019-12-31,4.73,4.78,4.72,4.72,79062,3.55533287127742,3.59291567118522,3.54781631129586,3.54781631129586,105183.754528626,0.0,1.0
2020-01-02,4.77,4.78,4.73,4.73,53323,3.58539911120366,3.59291567118522,3.55533287127742,3.55533287127742,70940.6964500004,0.0,1.0
2020-01-03,4.79,4.81,4.76,4.78,62845,3.60043223116678,3.61546535112989,3.5778825512221,3.59291567118522,83608.7254730655,0.0,1.0
2020-01-06,4.82,4.82,4.78,4.78,50413,3.62298191111145,3.62298191111145,3.59291567118522,3.59291567118522,67069.2446061526,0.0,1.0
2020-01-07,4.85,4.85,4.8,4.82,26231,3.64553159105613,3.64553159105613,3.60794879114834,3.62298191111145,34897.6128233588,0.0,1.0
2020-01-08,4.85,4.88,4.84,4.84,62686,3.64553159105613,3.66808127100081,3.63801503107457,3.63801503107457,83397.1925372677,0.0,1.0
2020-01-09,4.85,4.86,4.84,4.86,27526,3.64553159105613,3.65304815103769,3.63801503107457,3.65304815103769,36620.4754136622,0.0,1.0
2020-01-10,4.87,4.88,4.82,4.85,48407,3.66056471101925,3.66808127100081,3.62298191111145,3.64553159105613,64400.4705859604,0.0,1.0
2020-01-13,4.85,4.92,4.85,4.88,52139,3.64553159105613,3.69814751092704,3.64553159105613,3.66808127100081,69365.5077960087,0.0,1.0
2020-01-14,4.85,4.86,4.82,4.84,27680,3.65943722702202,3.66698245841794,3.63680153283425,3.65189199562609,36685.422285341,0.0185,1.0
2020-01-15,4.88,4.91,4.85,4.85,79410,3.68207292120978,3.70470861539755,3.65943722702202,3.65943722702202,105245.281202274,0.0,1.0
2020-01-16,4.81,4.89,4.81,4.89,70140,3.62925630143833,3.6896181526057,3.62925630143833,3.6896181526057,92959.3756898056,0.0,1.0
2020-01-17,4.83,4.84,4.81,4.81,63593,3.64434676423017,3.65189199562609,3.62925630143833,3.62925630143833,84282.3720878502,0.0,1.0
2020-01-21,4.85,4.87,4.82,4.82,77726,3.65943722702202,3.67452768981386,3.63680153283425,3.63680153283425,103013.407967862,0.0,1.0
2020-01-22,4.82,4.86,4.82,4.85,32037,3.63680153283425,3.66698245841794,3.63680153283425,3.65943722702202,42459.930410241,0.0,1.0
2020-01-23,4.83,4.89,4.83,4.84,80083,3.64434676423017,3.6896181526057,3.64434676423017,3.65189199562609,106137.235291798,0.0,1.0
2020-01-24,4.86,4.88,4.85,4.85,36553,3.66698245841794,3.68207292120978,3.65943722702202,3.65943722702202,48445.1676588175,0.0,1.0
2020-01-27,4.88,4.88,4.85,4.86,67979,3.68207292120978,3.68207292120978,3.65943722702202,3.66698245841794,90095.3150843641,0.0,1.0
2020-01-28,4.87,4.9,4.87,4.87,16590,3.67452768981386,3.69716338400162,3.67452768981386,3.67452768981386,21987.3972439959,0.0,1.0
2020-01-29,4.92,4.92,4.87,4.87,31692,3.71225384679347,3.71225384679347,3.67452768981386,3.67452768981386,42002.6879720747,0.0,1.0
2020-01-30,4.95,4.95,4.88,4.92,38573,3.73488954098123,3.73488954098123,3.68207292120978,3.71225384679347,51122.3552677912,0.0,1.0
2020-01-31,4.94,4.95,4.93,4.95,45175,3.72734430958531,3.73488954098123,3.71979907818939,3.73488954098123,59872.2525917732,0.0,1.0
2020-02-03,4.87,4.95,4.86,4.93,89230,3.67452768981386,3.73488954098123,3.66698245841794,3.71979907818939,118260.123935006,0.0,1.0
2020-02-04,4.86,4.91,4.83,4.9,59110,3.66698245841794,3.70470861539755,3.64434676423017,3.69716338400162,78340.8710724894,0.0,1.0
2020-02-05,4.95,4.95,4.85,4.85,38045,3.73488954098123,3.73488954098123,3.65943722702202,3.65943722702202,50422.5755363367,0.0,1.0
2020-02-06,4.96,4.97,4.94,4.95,48930,3.74243477237715,3.74998000377308,3.72734430958531,3.73488954098123,64848.905795583,0.0,1.0
2020-02-07,4.95,4.98,4.94,4.96,63216,3.73488954098123,3.757525235169,3.72734430958531,3.74243477237715,83782.7187568685,0.0,1.0
2020-02-10,4.92,4.97,4.92,4.96,57487,3.71225384679347,3.74998000377308,3.71225384679347,3.74243477237715,76189.8436025071,0.0,1.0
2020-02-11,4.9,4.93,4.9,4.91,53379,3.69716338400162,3.71979907818939,3.69716338400162,3.70470861539755,70745.3452373273,0.0,1.0
2020-02-12,4.86,4.94,4.85,4.91,71023,3.66698245841794,3.72734430958531,3.65943722702202,3.70470861539755,94129.6512634311,0.0,1.0
2020-02-13,4.88,4.91,4.86,4.86,66608,3.68207292120978,3.70470861539755,3.66698245841794,3.66698245841794,88278.2733953033,0.0,1.0
2020-02-14,4.92,4.93,4.89,4.9,64121,3.71225384679347,3.71979907818939,3.6896181526057,3.69716338400162,84982.1518193045,0.0,1.0
2020-02-18,4.89,4.91,4.87,4.9,84031,3.70357683068816,3.7187243841879,3.68842927718841,3.71115060743803,110949.929969091,0.0185,1.0
2020-02-19,4.88,4.93,4.88,4.89,131602,3.69600305393828,3.73387193768765,3.69600305393828,3.70357683068816,173760.072875396,0.0,1.0
2020-02-20,4.88,4.9,4.87,4.88,111230,3.69600305393828,3.71115060743803,3.68842927718841,3.69600305393828,146861.999862694,0.0,1.0
2020-02-21,4.92,4.92,4.89,4.89,40156,3.72629816093778,3.72629816093778,3.70357683068816,3.70357683068816,53019.7830305343,0.0,1.0
2020-02-24,4.95,4.95,4.89,4.92,64998,3.7490194911874,3.7490194911874,3.70357683068816,3.72629816093778,85819.7992185145,0.0,1.0
2020-02-25,4.98,4.98,4.92,4.94,109368,3.77174082143702,3.77174082143702,3.72629816093778,3.74144571443753,144403.517045609,0.0,1.0
2020-02-26,4.91,4.98,4.9,4.96,151042,3.7187243841879,3.77174082143702,3.71115060743803,3.75659326793727,199427.584134325,0.0,1.0
2020-02-27,4.85,4.94,4.84,4.91,48381,3.67328172368866,3.74144571443753,3.66570794693879,3.7187243841879,63879.6225420929,0.0,1.0
2020-02-28,4.7,4.87,4.67,4.85,172428,3.55967507244056,3.68842927718841,3.53695374219094,3.67328172368866,227664.487209607,0.0,1.0
2020-03-02,4.75,4.78,4.7,4.7,95028,3.59754395618993,3.62026528643955,3.55967507244056,3.55967507244056,125469.76645646,0.0,1.0
2020-03-03,4.82,4.85,4.76,4.76,87837,3.65056039343904,3.67328172368866,3.6051177329398,3.6051177329398,115975.163912069,0.0,1.0
2020-03-04,4.86,4.88,4.84,4.84,33002,3.68085550043854,3.69600305393828,3.66570794693879,3.66570794693879,43574.0332596297,0.0,1.0
2020-03-05,4.83,4.85,4.82,4.83,31408,3.65813417018892,3.67328172368866,3.65056039343904,3.65813417018892,41469.4029640158,0.0,1.0
2020-03-06,4.82,4.85,4.81,4.83,32227,3.65056039343904,3.67328172368866,3.64298661668917,3.65813417018892,42550.765706869,0.0,1.0
2020-03-09,4.69,4.83,4.65,4.83,96937,3.55210129569069,3.65813417018892,3.52180618869119,3.65813417018892,127990.305499325,0.0,1.0
2020-03-10,4.63,4.71,4.63,4.7,111797,3.50665863519145,3.56724884919043,3.50665863519145,3.55967507244056,147610.635607746,0.0,1.0
2020-03-11,4.44,4.64,4.42,4.6,150135,3.36275687694385,3.51423241194132,3.3476093234441,3.48393730494182,198230.031011288,0.0,1.0
2020-03-12,3.93,4.29,3.85,4.27,325771,2.9764942627003,3.24915022569575,2.91590404870131,3.234002672196,430130.185716709,0.0,1.0
2020-03-13,4.09,4.18,3.95,4.06,125264,3.09767469069827,3.16583868144714,2.99164181620005,3.07495336044865,165391.724811656,0.0,1.0
2020-03-16,4.17,4.19,3.91,3.95,171118,3.15826490469726,3.17341245819701,2.96134670920055,2.99164181620005,225934.834959134,0.0,1.0
2020-03-17,3.92,4.09,3.92,4.09,173551,2.98293197293769,3.11229381870284,2.98293197293769,3.11229381870284,228070.879983897,0.0185,1.0
2020-03-18,3.49,3.89,3.43,3.87,161419,2.65572259835524,2.96010341192031,2.61006547632048,2.94488437124206,212127.693739135,0.0,1.0
2020-03-19,3.62,3.76,3.41,3.43,383749,2.75464636276389,2.86117964751166,2.59484643564223,2.61006547632048,504301.168664774,0.0,1.0
2020-03-20,3.64,3.87,3.34,3.52,230983,2.76986540344214,2.94488437124206,2.54157979326834,2.67855115937262,303544.756707368,0.0,1.0
2020-03-23,3.33,3.65,3.31,3.63,202458,2.53397027292921,2.77747492378127,2.51875123225096,2.76225588310301,266058.819711668,0.0,1.0
2020-03-24,3.65,3.65,3.44,3.44,207463,2.77747492378127,2.77747492378127,2.61767499665961,2.61767499665961,272636.106816435,0.0,1.0
2020-03-25,3.79,3.97,3.67,3.82,228839,2.88400820852904,3.02097957463332,2.79269396445952,2.90683676954642,300727.233520031,0.0,1.0
2020-03-26,4.0,4.09,3.84,3.87,176737,3.0438081356507,3.11229381870284,2.92205581022468,2.94488437124206,232257.740466572,0.0,1.0
2020-03-27,4.08,4.11,3.95,3.95,101254,3.10468429836372,3.1275128593811,3.00576053395507,3.00576053395507,133062.263437776,0.0,1.0
2020-03-30,4.2,4.2,4.05,4.14,91050,3.19599854243324,3.19599854243324,3.08185573734634,3.15034142039848,119652.745432373,0.0,1.0
2020-03-31,4.22,4.29,4.16,4.28,167513,3.21121758311149,3.26448422548538,3.16556046107673,3.25687470514625,220136.082873291,0.0,1.0
2020-04-01,3.9,4.21,3.85,4.09,171705,2.96771293225944,3.20360806277237,2.9296653305638,3.11229381870284,225644.971493307,0.0,1.0
2020-04-02,3.86,3.95,3.79,3.8,151315,2.93727485090293,3.00576053395507,2.88400820852904,2.89161772886817,198849.5900615,0.0,1.0
2020-04-03,3.77,3.87,3.75,3.86,74428,2.86878916785079,2.94488437124206,2.85357012717254,2.93727485090293,97809.0558708475,0.0,1.0
2020-04-06,3.78,3.87,3.75,3.78,218231,2.87639868818992,2.94488437124206,2.85357012717254,2.87639868818992,286786.801630447,0.0,1.0
2020-04-07,3.8,3.9,3.78,3.83,282542,2.89161772886817,2.96771293225944,2.87639868818992,2.91444628988555,371300.66996105,0.0,1.0
2020-04-08,3.84,3.89,3.8,3.8,92160,2.92205581022468,2.96010341192031,2.89161772886817,2.89161772886817,121111.444470593,0.0,1.0
2020-04-09,4.0,4.03,3.9,3.9,111506,3.0438081356507,3.06663669666808,2.96771293225944,2.96771293225944,146534.860320508,0.0,1.0
2020-04-13,3.85,4.01,3.78,4.01,316622,2.9296653305638,3.05141765598983,2.87639868818992,3.05141765598983,416086.672864238,0.0,1.0
2020-04-14,3.91,3.94,3.85,3.86,69791,2.98597578107334,3.00888608118388,2.94015518085227,2.94779194755578,91388.1524859219,0.014,1.0
2020-04-15,3.87,3.91,3.79,3.79,102156,2.95542871425929,2.98597578107334,2.89433458063119,2.89433458063119,133768.653628001,0.0,1.0
2020-04-16,3.86,3.89,3.83,3.88,81252,2.94779194755578,2.97070224766632,2.92488164744524,2.9630654809628,106395.812723505,0.0,1.0
2020-04-17,3.85,3.93,3.85,3.87,130264,2.94015518085227,3.00124931448037,2.94015518085227,2.95542871425929,170574.806141567,0.0,1.0
2020-04-20,3.81,3.85,3.8,3.83,96102,2.90960811403822,2.94015518085227,2.9019713473347,2.92488164744524,125841.214915993,0.0,1.0
2020-04-21,3.81,3.84,3.76,3.8,47870,2.90960811403822,2.93251841414875,2.87142428052065,2.9019713473347,62683.5961585458,0.0,1.0
2020-04-22,3.83,3.91,3.81,3.81,106522,2.92488164744524,2.98597578107334,2.90960811403822,2.90960811403822,139485.732818062,0.0,1.0
2020-04-23,3.83,3.84,3.79,3.79,68947,2.92488164744524,2.93251841414875,2.89433458063119,2.89433458063119,90282.9727249481,0.0,1.0
2020-04-24,3.83,3.84,3.79,3.84,149826,2.92488164744524,2.93251841414875,2.89433458063119,2.93251841414875,196190.358847928,0.0,1.0
2020-04-27,3.77,3.81,3.77,3.79,275310,2.87906104722417,2.90960811403822,2.87906104722417,2.89433458063119,360505.971556492,0.0,1.0
2020-04-28,3.76,3.8,3.75,3.78,92492,2.87142428052065,2.9019713473347,2.86378751381714,2.88669781392768,121114.083473913,0.0,1.0
2020-04-29,3.82,3.84,3.78,3.79,69870,2.91724488074173,2.93251841414875,2.88669781392768,2.89433458063119,91491.5994066765,0.0,1.0
2020-04-30,3.81,3.86,3.8,3.86,54200,2.90960811403822,2.94779194755578,2.9019713473347,2.94779194755578,70972.4443658489,0.0,1.0
2020-05-01,3.84,3.85,3.79,3.79,34473,2.93251841414875,2.94015518085227,2.89433458063119,2.89433458063119,45140.8316351276,0.0,1.0
2020-05-04,3.87,3.87,3.84,3.86,69141,2.95542871425929,2.95542871425929,2.93251841414875,2.94779194755578,90537.0069354089,0.0,1.0
2020-05-05,3.9,3.9,3.84,3.89,143025,2.97833901436983,2.97833901436983,2.93251841414875,2.97070224766632,187284.757480176,0.0,1.0
2020-05-06,3.9,3.92,3.9,3.9,41788,2.97833901436983,2.99361254777685,2.97833901436983,2.97833901436983,54719.4927151309,0.0,1.0
2020-05-07,3.96,3.96,3.88,3.9,62853,3.0241596145909,3.0241596145909,2.9630654809628,2.97833901436983,82303.155825216,0.0,1.0
2020-05-08,4.01,4.03,3.96,3.97,121844,3.06234344810846,3.07761698151549,3.0241596145909,3.03179638129441,159549.197625692,0.0,1.0
2020-05-11,3.96,4.03,3.96,3.99,51722,3.0241596145909,3.07761698151549,3.0241596145909,3.04706991470144,67727.615636355,0.0,1.0
2020-05-12,3.92,3.95,3.92,3.95,28816,3.00735872784317,3.03037422831136,3.00735872784317,3.03037422831136,37560.7734967528,0.018,1.0
2020-05-13,3.91,3.94,3.88,3.93,37511,2.99968689435378,3.02270239482197,2.97667139388559,3.01503056133257,48894.4397083805,0.0,1.0
2020-05-14,3.88,3.92,3.86,3.87,42806,2.97667139388559,3.00735872784317,2.9613277269068,2.9689995603962,55796.3100465713,0.0,1.0
2020-05-15,3.88,3.91,3.87,3.87,73485,2.97667139388559,2.99968689435378,2.9689995603962,2.9689995603962,95785.4469880926,0.0,1.0
2020-05-18,3.89,3.91,3.89,3.89,38960,2.98434322737499,2.99968689435378,2.98434322737499,2.98434322737499,50783.1668320893,0.0,1.0
2020-05-19,3.9,3.92,3.9,3.9,32710,2.99201506086438,3.00735872784317,2.99201506086438,2.99201506086438,42636.4832412126,0.0,1.0
2020-05-20,3.95,3.96,3.9,3.9,58552,3.03037422831136,3.03804606180076,2.99201506086438,2.99201506086438,76320.7388180826,0.0,1.0
2020-05-21,3.97,3.99,3.94,3.94,47223,3.04571789529015,3.06106156226895,3.02270239482197,3.02270239482197,61553.7342739158,0.0,1.0
2020-05-22,4.0,4.01,3.98,3.98,35760,3.06873339575834,3.07640522924774,3.05338972877955,3.05338972877955,46612.0648335605,0.0,1.0
2020-05-26,4.03,4.03,4.0,4.02,42876,3.09174889622653,3.09174889622653,3.06873339575834,3.08407706273713,55887.5529027891,0.0,1.0
2020-05-27,4.06,4.06,4.02,4.02,55321,3.11476439669472,3.11476439669472,3.08407706273713,3.08407706273713,72109.2292689428,0.0,1.0
2020-05-28,4.12,4.12,4.06,4.06,47509,3.16079539763109,3.16079539763109,3.11476439669472,3.11476439669472,61926.5265150343,0.0,1.0
2020-05-29,4.12,4.14,4.09,4.14,136415,3.16079539763109,3.17613906460988,3.1377798971629,3.17613906460988,177812.774727913,0.0,1.0
2020-06-01,4.21,4.23,4.13,4.14,207447,3.22984189903565,3.24518556601445,3.16846723112049,3.17613906460988,270400.811340258,0.0,1.0
2020-06-02,4.22,4.24,4.19,4.2,21389,3.23751373252505,3.25285739950384,3.21449823205686,3.22217006554626,27879.9064520421,0.0,1.0
2020-06-03,4.18,4.23,4.16,4.23,48530,3.20682639856747,3.24518556601445,3.19148273158868,3.24518556601445,63257.3687464398,0.0,1.0
2020-06-04,4.16,4.2,4.16,4.18,43166,3.19148273158868,3.22217006554626,3.19148273158868,3.20682639856747,56265.5590214057,0.0,1.0
2020-06-05,4.16,4.2,4.16,4.2,42482,3.19148273158868,3.22217006554626,3.19148273158868,3.22217006554626,55373.9859692202,0.0,1.0
2020-06-08,4.17,4.2,4.17,4.19,27997,3.19915456507807,3.22217006554626,3.19915456507807,3.21449823205686,36493.2320790043,0.0,1.0
2020-06-09,4.21,4.21,4.15,4.15,31741,3.22984189903565,3.22984189903565,3.18381089809928,3.18381089809928,41373.4214172831,0.0,1.0
2020-06-10,4.22,4.23,4.2,4.21,55006,3.23751373252505,3.24518556601445,3.22217006554626,3.22984189903565,71698.6364159627,0.0,1.0
2020-06-11,4.17,4.22,4.16,4.22,49265,3.19915456507807,3.23751373252505,3.19148273158868,3.23751373252505,64215.418736727,0.0,1.0
2020-06-12,4.18,4.22,4.17,4.18,25641,3.20682639856747,3.23751373252505,3.19915456507807,3.20682639856747,33422.2582325873,0.0,1.0
2020-06-15,4.25,4.25,4.17,4.18,33378,3.26052923299324,3.26052923299324,3.19915456507807,3.20682639856747,43507.2007834055,0.0,1.0
2020-06-16,4.23,4.24,4.21,4.24,115037,3.25937845796983,3.26708384439529,3.24396768511891,3.26708384439529,149294.264619731,0.0185,1.0
2020-06-17,4.19,4.22,4.18,4.22,55860,3.22855691226799,3.25167307154437,3.22085152584253,3.25167307154437,72494.741880075,0.0,1.0
2020-06-18,4.18,4.2,4.17,4.17,24639,3.22085152584253,3.23626229869345,3.21314613941707,3.21314613941707,31976.332710046,0.0,1.0
2020-06-19,4.2,4.2,4.16,4.16,23723,3.23626229869345,3.23626229869345,3.2054407529916,3.2054407529916,30787.5539137311,0.0,1.0
2020-06-22,4.14,4.18,4.14,4.18,42196,3.19002998014068,3.22085152584253,3.19002998014068,3.22085152584253,54761.6922372297,0.0,1.0
2020-06-23,4.13,4.14,4.11,4.12,231286,3.18232459371522,3.19002998014068,3.1669138208643,3.17461920728976,300161.454895723,0.0,1.0
2020-06-24,4.09,4.14,4.07,4.12,143536,3.15150304801338,3.19002998014068,3.13609227516246,3.17461920728976,186280.080030406,0.0,1.0
2020-06-25,4.11,4.12,4.07,4.1,102117,3.1669138208643,3.17461920728976,3.13609227516246,3.15920843443884,132526.773300531,0.0,1.0
2020-06-26,4.08,4.12,4.07,4.11,66767,3.14379766158792,3.17461920728976,3.13609227516246,3.1669138208643,86649.7749929641,0.0,1.0
2020-06-29,4.06,4.11,4.06,4.08,82763,3.128386888737,3.1669138208643,3.128386888737,3.14379766158792,107409.278951319,0.0,1.0
2020-06-30,4.07,4.09,4.06,4.09,65638,3.13609227516246,3.15150304801338,3.128386888737,3.15150304801338,85184.5661927027,0.0,1.0
2020-07-01,4.09,4.1,4.06,4.06,90211,3.15150304801338,3.15920843443884,3.128386888737,3.128386888737,117075.244535329,0.0,1.0
2020-07-02,4.1,4.13,4.09,4.09,101934,3.15920843443884,3.18232459371522,3.15150304801338,3.15150304801338,132289.277099957,0.0,1.0
2020-07-06,4.12,4.13,4.11,4.12,89673,3.17461920728976,3.18232459371522,3.1669138208643,3.17461920728976,116377.031661511,0.0,1.0
2020-07-07,4.16,4.17,4.11,4.11,101676,3.2054407529916,3.21314613941707,3.1669138208643,3.1669138208643,131954.446390951,0.0,1.0
2020-07-08,4.2,4.21,4.15,4.15,64783,3.23626229869345,3.24396768511891,3.19773536656614,3.19773536656614,84074.952796579,0.0,1.0
2020-07-09,4.23,4.23,4.2,4.2,50864,3.25937845796983,3.25937845796983,3.23626229869345,3.23626229869345,66010.9658250652,0.0,1.0
2020-07-10,4.28,4.28,4.2,4.2,113598,3.29790539009713,3.29790539009713,3.23626229869345,3.23626229869345,147426.739851285,0.0,1.0
2020-07-13,4.27,4.3,4.26,4.3,63500,3.29020000367167,3.31331616294805,3.28249461724621,3.31331616294805,82409.8838056708,0.0,1.0
2020-07-14,4.23,4.25,4.21,4.25,50857,3.27363342285693,3.28911159506902,3.25815525064484,3.28911159506902,65714.4775276208,0.0185,1.0
2020-07-15,4.22,4.26,4.21,4.21,67387,3.26589433675089,3.29685068117507,3.25815525064484,3.25815525064484,87073.5886338906,0.0,1.0
2020-07-16,4.21,4.23,4.21,4.22,38486,3.25815525064484,3.27363342285693,3.25815525064484,3.26589433675089,49729.3859670844,0.0,1.0
2020-07-17,4.29,4.29,4.23,4.23,64573,3.3200679394932,3.3200679394932,3.27363342285693,3.27363342285693,83437.5003911173,0.0,1.0
2020-07-20,4.29,4.3,4.26,4.3,27368,3.3200679394932,3.32780702559924,3.29685068117507,3.32780702559924,35363.3486241014,0.0,1.0
2020-07-21,4.28,4.3,4.27,4.29,48855,3.31232885338716,3.32780702559924,3.30458976728111,3.3200679394932,63127.6087777869,0.0,1.0
2020-07-22,4.3,4.33,4.2894,4.33,25704,3.32780702559924,3.35102428391738,3.31960359432684,3.35102428391738,33213.2239489149,0.0,1.0
2020-07-23,4.32,4.32,4.3,4.32,24429,3.34328519781133,3.34328519781133,3.32780702559924,3.34328519781133,31565.7426022425,0.0,1.0
2020-07-24,4.3,4.33,4.29,4.33,52833,3.32780702559924,3.35102428391738,3.3200679394932,3.35102428391738,68267.7505794048,0.0,1.0
2020-07-27,4.29,4.32,4.29,4.31,55997,3.3200679394932,3.34328519781133,3.3200679394932,3.33554611170529,72356.0886036176,0.0,1.0
2020-07-28,4.32,4.32,4.3,4.3,17956,3.34328519781133,3.34328519781133,3.32780702559924,3.32780702559924,23201.7059300777,0.0,1.0
2020-07-29,4.34,4.36,4.32,4.32,36203,3.35876337002342,3.37424154223551,3.34328519781133,3.34328519781133,46779.4252498664,0.0,1.0
2020-07-30,4.34,4.37,4.31,4.32,53999,3.35876337002342,3.38198062834156,3.33554611170529,3.34328519781133,69774.3884227146,0.0,1.0
2020-07-31,4.355,4.38,4.35,4.37,28442,3.37037199918249,3.3897197144476,3.36650245612947,3.38198062834156,36751.1093820042,0.0,1.0
2020-08-03,4.395,4.44,4.36,4.37,47316,3.40132834360667,3.43615423108387,3.37424154223551,3.38198062834156,61139.001881686,0.0,1.0
2020-08-04,4.43,4.43,4.3995,4.4,21978,3.42841514497783,3.42841514497783,3.40481093235439,3.40519788665969,28398.7019899335,0.0,1.0
2020-08-05,4.43,4.44,4.42,4.43,45301,3.42841514497783,3.43615423108387,3.42067605887178,3.42841514497783,58535.3352828272,0.0,1.0
2020-08-06,4.48,4.49,4.43,4.43,71494,3.46711057550805,3.4748496616141,3.42841514497783,3.42841514497783,92380.4167835247,0.0,1.0
2020-08-07,4.46,4.4802,4.46,4.46,40299,3.45163240329596,3.46726535723017,3.45163240329596,3.45163240329596,52072.0398349409,0.0,1.0
2020-08-10,4.46,4.48,4.46,4.48,33240,3.45163240329596,3.46711057550805,3.45163240329596,3.46711057550805,42950.8078144231,0.0,1.0
2020-08-11,4.48,4.48,4.46,4.46,35269,3.46711057550805,3.46711057550805,3.45163240329596,3.45163240329596,45572.5644045393,0.0,1.0
2020-08-12,4.46,4.466,4.46,4.46,21117,3.45163240329596,3.45627585495959,3.45163240329596,3.45163240329596,27286.1675275924,0.0,1.0
2020-08-13,4.44,4.465,4.43,4.45,42631,3.43615423108387,3.45550194634898,3.42841514497783,3.44389331718992,55085.3155215605,0.0,1.0
2020-08-14,4.38,4.4301,4.38,4.43,79513,3.3897197144476,3.42849253583889,3.3897197144476,3.42841514497783,102742.105347419,0.0,1.0
2020-08-17,4.41,4.4198,4.39,4.39,43222,3.41293697276574,3.42052127714966,3.39745880055365,3.39745880055365,55848.9715810768,0.0,1.0
2020-08-18,4.36,4.39,4.36,4.38,36190,3.3885588515317,3.4118746234459,3.3885588515317,3.4041026994745,46565.0463555255,0.0185,1.0
2020-08-19,4.36,4.3771,4.35,4.37,36844,3.3885588515317,3.4018488415228,3.38078692756029,3.3963307755031,47406.5368312513,0.0,1.0
2020-08-20,4.35,4.37,4.33,4.37,41941,3.38078692756029,3.3963307755031,3.36524307961749,3.3963307755031,53964.7584746367,0.0,1.0
2020-08-21,4.28,4.35,4.27,4.35,56112,3.32638345976047,3.38078692756029,3.31861153578907,3.38078692756029,72198.3387980452,0.0,1.0
2020-08-24,4.31,4.31,4.269,4.28,52798,3.34969923167468,3.34969923167468,3.31783434339193,3.32638345976047,67934.2723812943,0.0,1.0
2020-08-25,4.24,4.27,4.21,4.27,158994,3.29529576387486,3.31861153578907,3.27197999196065,3.31861153578907,204574.82675464,0.0,1.0
2020-08-26,4.21,4.23,4.21,4.22,53473,3.27197999196065,3.28752383990346,3.27197999196065,3.27975191593205,68802.7831933965,0.0,1.0
2020-08-27,4.18,4.245,4.18,4.22,58791,3.24866422004644,3.29918172586056,3.24866422004644,3.27975191593205,75645.3617100776,0.0,1.0
2020-08-28,4.25,4.25,4.18,4.18,93574,3.30306768784626,3.30306768784626,3.24866422004644,3.24866422004644,120400.045528377,0.0,1.0
2020-08-31,4.26,4.2839,4.25,4.28,99880,3.31083961181767,3.32941451010932,3.30306768784626,3.32638345976047,128513.866537438,0.0,1.0
2020-09-01,4.2596,4.28,4.24,4.26,85650,3.31052873485881,3.32638345976047,3.29529576387486,3.31083961181767,110204.371935639,0.0,1.0
2020-09-02,4.305,4.31,4.27,4.29,91921,3.34581326968898,3.34969923167468,3.31861153578907,3.33415538373188,118273.15905074,0.0,1.0
2020-09-03,4.28,4.31,4.27,4.3,43761,3.32638345976047,3.34969923167468,3.31861153578907,3.34192730770328,56306.5209606012,0.0,1.0
2020-09-04,4.23,4.27,4.23,4.27,60219,3.28752383990346,3.31861153578907,3.28752383990346,3.31861153578907,77482.7445836804,0.0,1.0
2020-09-08,4.22,4.235,4.2,4.2,24156,3.27975191593205,3.29140980188916,3.26420806798925,3.26420806798925,31081.1069290986,0.0,1.0
2020-09-09,4.28,4.28,4.21,4.25,60150,3.32638345976047,3.32638345976047,3.27197999196065,3.30306768784626,77393.9634784434,0.0,1.0
2020-09-10,4.36,4.36,4.27,4.27,88588,3.3885588515317,3.3885588515317,3.31861153578907,3.31861153578907,113984.645662981,0.0,1.0
2020-09-11,4.34,4.41,4.33,4.37,61577,3.37301500358889,3.42741847138871,3.36524307961749,3.3963307755031,79230.0596693617,0.0,1.0
2020-09-14,4.28,4.35,4.27,4.35,94982,3.32638345976047,3.38078692756029,3.31861153578907,3.38078692756029,122211.694748288,0.0,1.0
2020-09-15,4.27,4.28,4.25,4.28,42360,3.33298959513616,3.3407951913777,3.31737840265309,3.3407951913777,54268.7562733333,0.0185,1.0
2020-09-16,4.25,4.3,4.2443,4.25,88445,3.31737840265309,3.35640638386077,3.31292921279542,3.31737840265309,113309.729664659,0.0,1.0
2020-09-17,4.26,4.28,4.25,4.25,48963,3.32518399889463,3.3407951913777,3.31737840265309,3.31737840265309,62728.0716102741,0.0,1.0
2020-09-18,4.22,4.2502,4.22,4.25,46689,3.29396161392848,3.31753451457792,3.29396161392848,3.31737840265309,59814.7771871023,0.0,1.0
2020-09-21,4.21,4.24,4.2,4.24,40752,3.28615601768694,3.30957280641156,3.27835042144541,3.30957280641156,52208.6958368951,0.0,1.0
2020-09-22,4.185,4.22,4.17,4.2,63872,3.2666420270831,3.29396161392848,3.2549336327208,3.27835042144541,81828.4702712545,0.0,1.0
2020-09-23,4.14,4.21,4.14,4.18,88315,3.23151684399619,3.28615601768694,3.23151684399619,3.26273922896233,113143.182490071,0.0,1.0
2020-09-24,4.17,4.17,4.14,4.16,48847,3.2549336327208,3.2549336327208,3.23151684399619,3.24712803647926,62579.4602852574,0.0,1.0
2020-09-25,4.18,4.18,4.16,4.16,29610,3.26273922896233,3.26273922896233,3.24712803647926,3.24712803647926,37934.3218426204,0.0,1.0
2020-09-28,4.205,4.21,4.185,4.2,47864,3.28225321956618,3.28615601768694,3.2666420270831,3.27835042144541,61320.1074189522,0.0,1.0
2020-09-29,4.23,4.23,4.2,4.2,20372,3.30176721017002,3.30176721017002,3.27835042144541,3.27835042144541,26099.2233899987,0.0,1.0
2020-09-30,4.2,4.25,4.2,4.25,66038,3.27835042144541,3.31737840265309,3.27835042144541,3.31737840265309,84603.4024263073,0.0,1.0
2020-10-01,4.24,4.24,4.22,4.22,21281,3.30957280641156,3.30957280641156,3.29396161392848,3.29396161392848,27263.77248,0.0,1.0
2020-10-02,4.25,4.25,4.215,4.23,39295,3.31737840265309,3.31737840265309,3.29005881580771,3.30176721017002,50342.0863494011,0.0,1.0
2020-10-05,4.26,4.26,4.23,4.25,26460,3.32518399889463,3.32518399889463,3.30176721017002,3.31737840265309,33898.75568915,0.0,1.0
2020-10-06,4.2405,4.26,4.2,4.24,44350,3.30996308622363,3.32518399889463,3.27835042144541,3.30957280641156,56818.2091766367,0.0,1.0
2020-10-07,4.24,4.26,4.22,4.22,53703,3.30957280641156,3.32518399889463,3.29396161392848,3.29396161392848,68800.6378221626,0.0,1.0
2020-10-08,4.24,4.26,4.24,4.25,9283,3.30957280641156,3.32518399889463,3.30957280641156,3.31737840265309,11892.7493976712,0.0,1.0
2020-10-09,4.23,4.236,4.22,4.23,40295,3.30176721017002,3.30645056791494,3.29396161392848,3.30176721017002,51623.2184616138,0.0,1.0
2020-10-12,4.25,4.26,4.22,4.23,95657,3.31737840265309,3.32518399889463,3.29396161392848,3.30176721017002,122549.254457938,0.0,1.0
2020-10-13,4.2334,4.26,4.23,4.25,47680,3.31886146593898,3.33971508595929,3.31619596563564,3.33187537918474,60818.601219588,0.0185,1.0
2020-10-14,4.22,4.24,4.22,4.22,35633,3.30835625886108,3.32403567241019,3.30835625886108,3.30835625886108,45451.9550599324,0.0,1.0
2020-10-15,4.21,4.23,4.2,4.2,57781,3.30051655208653,3.31619596563564,3.29267684531198,3.29267684531198,73703.0116834943,0.0,1.0
2020-10-16,4.2,4.2199,4.19,4.21,25324,3.29267684531198,3.30827786179334,3.28483713853743,3.30051655208653,32302.2285504372,0.0,1.0
2020-10-19,4.2,4.22,4.19,4.19,53973,3.29267684531198,3.30835625886108,3.28483713853743,3.28483713853743,68845.6871565608,0.0,1.0
2020-10-20,4.23,4.24,4.19,4.19,27574,3.31619596563564,3.32403567241019,3.28483713853743,3.28483713853743,35172.2338512776,0.0,1.0
2020-10-21,4.22,4.24,4.19,4.23,55382,3.30835625886108,3.32403567241019,3.28483713853743,3.31619596563564,70642.9482538427,0.0,1.0
2020-10-22,4.22,4.24,4.2,4.22,59135,3.30835625886108,3.32403567241019,3.29267684531198,3.30835625886108,75430.1170956446,0.0,1.0
2020-10-23,4.19,4.24,4.18,4.24,58544,3.28483713853743,3.32403567241019,3.27699743176287,3.32403567241019,74676.262369957,0.0,1.0
2020-10-26,4.14,4.1757,4.14,4.16,86302,3.24563860466467,3.27362635784982,3.24563860466467,3.26131801821377,110083.198876948,0.0,1.0
2020-10-27,4.17,4.17,4.11,4.15,64457,3.26915772498832,3.26915772498832,3.22211948434101,3.25347831143922,82218.6363005659,0.0,1.0
2020-10-28,4.18,4.18,4.11,4.16,82340,3.27699743176287,3.27699743176287,3.22211948434101,3.26131801821377,105029.438431646,0.0,1.0
2020-10-29,4.18,4.185,4.14,4.15,64780,3.27699743176287,3.28091728515015,3.24563860466467,3.25347831143922,82630.6415059755,0.0,1.0
2020-10-30,4.17,4.2,4.13,4.2,66067,3.26915772498832,3.29267684531198,3.23779889789011,3.29267684531198,84272.2845380561,0.0,1.0
2020-11-02,4.17,4.2,4.14,4.17,51736,3.26915772498832,3.29267684531198,3.24563860466467,3.26915772498832,65992.2641085697,0.0,1.0
2020-11-03,4.17,4.18,4.14,4.17,47028,3.26915772498832,3.27699743176287,3.24563860466467,3.26915772498832,59986.9374613,0.0,1.0
2020-11-04,4.22,4.24,4.1915,4.2,37626,3.30835625886108,3.32403567241019,3.28601309455361,3.29267684531198,47994.1419775213,0.0,1.0
2020-11-05,4.23,4.26,4.21,4.25,124705,3.31619596563564,3.33971508595929,3.30051655208653,3.33187537918474,159068.449351693,0.0,1.0
2020-11-06,4.24,4.26,4.21,4.21,34263,3.32403567241019,3.33971508595929,3.30051655208653,3.30051655208653,43704.4407211984,0.0,1.0
2020-11-09,4.27,4.31,4.25,4.25,40841,3.34755479273385,3.37891361983205,3.33187537918474,3.33187537918474,52095.0606629444,0.0,1.0
2020-11-10,4.27,4.29,4.26,4.27,22262,3.34755479273385,3.36323420628295,3.33971508595929,3.34755479273385,28396.4702254711,0.0,1.0
2020-11-11,4.28,4.29,4.27,4.27,16341,3.3553944995084,3.36323420628295,3.34755479273385,3.34755479273385,20843.8918315706,0.0,1.0
2020-11-12,4.28,4.29,4.28,4.29,16095,3.3553944995084,3.36323420628295,3.3553944995084,3.36323420628295,20530.1045853454,0.0,1.0
2020-11-13,4.28,4.3,4.28,4.29,34284,3.3553944995084,3.3710739130575,3.3553944995084,3.36323420628295,43731.2274373396,0.0,1.0
2020-11-16,4.3,4.33,4.29,4.3,50911,3.3710739130575,3.39459303338116,3.36323420628295,3.3710739130575,64939.9288315949,0.0,1.0
2020-11-17,4.31,4.32,4.28,4.3,21773,3.39341707736498,3.40129043485306,3.36979700490072,3.38554371987689,27654.0218489349,0.0185,1.0
2020-11-18,4.32,4.38,4.3,4.3,107742,3.40129043485306,3.44853057978158,3.38554371987689,3.38554371987689,136843.780004958,0.0,1.0
2020-11-19,4.325,4.37,4.32,4.32,23493,3.40522711359711,3.44065722229349,3.40129043485306,3.40129043485306,29838.6044778867,0.0,1.0
2020-11-20,4.32,4.33,4.31,4.32,26776,3.40129043485306,3.40916379234115,3.39341707736498,3.40129043485306,34008.3630655896,0.0,1.0
2020-11-23,4.29,4.33,4.29,4.32,116140,3.37767036238881,3.40916379234115,3.37767036238881,3.40129043485306,147510.131701433,0.0,1.0
2020-11-24,4.31,4.33,4.2916,4.3,76997,3.39341707736498,3.40916379234115,3.3789300995869,3.38554371987689,97794.3655124439,0.0,1.0
2020-11-25,4.31,4.35,4.29,4.32,58467,3.39341707736498,3.42491050731732,3.37767036238881,3.40129043485306,74259.2980040269,0.0,1.0
2020-11-27,4.35,4.35,4.32,4.32,12520,3.42491050731732,3.42491050731732,3.40129043485306,3.40129043485306,15901.7293688819,0.0,1.0
2020-11-30,4.32,4.36,4.3,4.36,107550,3.40129043485306,3.43278386480541,3.38554371987689,3.43278386480541,136599.91961847,0.0,1.0
2020-12-01,4.33,4.35,4.32,4.35,80995,3.40916379234115,3.42491050731732,3.40129043485306,3.42491050731732,102872.250018577,0.0,1.0
2020-12-02,4.35,4.37,4.335,4.34,60125,3.42491050731732,3.44065722229349,3.41310047108519,3.41703714982923,76365.1340498421,0.0,1.0
2020-12-03,4.38,4.38,4.35,4.35,39760,3.44853057978158,3.44853057978158,3.42491050731732,3.42491050731732,50499.4217018166,0.0,1.0
2020-12-04,4.38,4.4,4.37,4.37,42918,3.44853057978158,3.46427729475775,3.44065722229349,3.44065722229349,54510.4170170665,0.0,1.0
2020-12-07,4.39,4.4097,4.38,4.39,40018,3.45640393726966,3.47191445152119,3.44853057978158,3.45640393726966,50827.1090961594,0.0,1.0
2020-12-08,4.41,4.42,4.39,4.4,30028,3.47215065224584,3.48002400973392,3.45640393726966,3.46427729475775,38138.748361724,0.0,1.0
2020-12-09,4.45,4.45,4.399,4.42,81978,3.50364408219818,3.50364408219818,3.46348995900894,3.48002400973392,104120.764393147,0.0,1.0
2020-12-10,4.44,4.47,4.431,4.45,57073,3.49577072471009,3.51939079717435,3.48868470297082,3.50364408219818,72488.7699896323,0.0,1.0
2020-12-11,4.44,4.46,4.43,4.45,30652,3.49577072471009,3.51151743968626,3.48789736722201,3.50364408219818,38931.2946178089,0.0,1.0
2020-12-14,4.44,4.45,4.42,4.45,169441,3.49577072471009,3.50364408219818,3.48002400973392,3.50364408219818,215208.061181527,0.0,1.0
2020-12-15,4.39,4.43,4.37,4.43,105886,3.47096964862262,3.50259579576269,3.45515657505259,3.50259579576269,133922.098738161,0.0185,1.0
2020-12-16,4.39,4.4055,4.36,4.37,102532,3.47096964862262,3.4832247806394,3.44725003826757,3.45515657505259,129680.039172517,0.0,1.0
2020-12-17,4.35,4.4,4.34,4.4,64529,3.43934350148255,3.47887618540764,3.43143696469754,3.47887618540764,81614.7470815294,0.0,1.0
2020-12-18,4.36,4.39,4.35,4.35,66271,3.44725003826757,3.47096964862262,3.43934350148255,3.43934350148255,83817.9873210499,0.0,1.0
2020-12-21,4.36,4.39,4.35,4.37,97835,3.44725003826757,3.47096964862262,3.43934350148255,3.45515657505259,123739.385093856,0.0,1.0
2020-12-22,4.36,4.38,4.35,4.36,76458,3.44725003826757,3.4630631118376,3.43934350148255,3.44725003826757,96702.2630500948,0.0,1.0
2020-12-23,4.35,4.38,4.35,4.36,87240,3.43934350148255,3.4630631118376,3.43934350148255,3.44725003826757,110339.080651996,0.0,1.0
2020-12-24,4.39,4.39,4.34,4.35,85349,3.47096964862262,3.47096964862262,3.43143696469754,3.43934350148255,107947.388750197,0.0,1.0
2020-12-28,4.33,4.43,4.32,4.38,232629,3.42353042791252,3.50259579576269,3.4156238911275,3.4630631118376,294223.635866495,0.0,1.0
2020-12-29,4.36,4.37,4.33,4.34,145636,3.44725003826757,3.45515657505259,3.42353042791252,3.43143696469754,184196.954949954,0.0,1.0
2020-12-30,4.34,4.41,4.34,4.36,474999,3.43143696469754,3.48678272219266,3.43143696469754,3.44725003826757,600767.457251457,0.0,1.0
2020-12-31,4.4,4.4,4.355,4.37,142932,3.47887618540764,3.47887618540764,3.44329676987506,3.45515657505259,180776.999951296,0.0,1.0
2021-01-04,4.41,4.42,4.35,4.4,143543,3.48678272219266,3.49468925897767,3.43934350148255,3.47887618540764,181549.778244262,0.0,1.0
2021-01-05,4.44,4.44,4.41,4.41,47881,3.51050233254771,3.51050233254771,3.48678272219266,3.48678272219266,60558.7519566506,0.0,1.0
2021-01-06,4.44,4.76,4.42,4.42,323781,3.51050233254771,3.76351150966826,3.49468925897767,3.49468925897767,409510.521235485,0.0,1.0
2021-01-07,4.44,4.456,4.4275,4.44,38609,3.51050233254771,3.52315279140374,3.50061916156644,3.51050233254771,48831.7465026696,0.0,1.0
2021-01-08,4.43,4.4499,4.43,4.44,32830,3.50259579576269,3.51832980396488,3.50259579576269,3.51050233254771,41522.6045140419,0.0,1.0
2021-01-11,4.43,4.44,4.42,4.42,32034,3.50259579576269,3.51050233254771,3.49468925897767,3.49468925897767,40515.8426135491,0.0,1.0
2021-01-12,4.45,4.46,4.43,4.45,39552,3.51840886933273,3.52631540611774,3.50259579576269,3.51840886933273,50024.4305129267,0.0,1.0
2021-01-13,4.45,4.46,4.44,4.46,78793,3.51840886933273,3.52631540611774,3.51050233254771,3.52631540611774,99655.5156099573,0.0,1.0
2021-01-14,4.45,4.5398,4.45,4.46,60751,3.51840886933273,3.58940956966218,3.51840886933273,3.52631540611774,76836.4223829593,0.0,1.0
2021-01-15,4.44,4.4899,4.43,4.45,36058,3.51050233254771,3.54995595110495,3.50259579576269,3.51840886933273,45605.3022713165,0.0,1.0
2021-01-19,4.43,4.4602,4.42,4.46,56501,3.51682756197572,3.54080232323343,3.50888889930761,3.54064354998007,71171.9370907637,0.018,1.0
2021-01-20,4.45,4.46,4.43,4.43,41975,3.53270488731196,3.54064354998007,3.51682756197572,3.51682756197572,52874.1448715032,0.0,1.0
2021-01-21,4.475,4.49,4.468,4.47,51959,3.55255154398225,3.56445953798442,3.54699448011457,3.54858221264819,65450.5704199747,0.0,1.0
2021-01-22,4.48,4.48,4.47,4.47,85264,3.55652087531631,3.55652087531631,3.54858221264819,3.54858221264819,107403.480365071,0.0,1.0
2021-01-25,4.48,4.48,4.47,4.47,67508,3.55652087531631,3.55652087531631,3.54858221264819,3.54858221264819,85036.9927810706,0.0,1.0
2021-01-26,4.4873,4.49,4.46,4.49,43712,3.56231609906403,3.56445953798442,3.54064354998007,3.56445953798442,55062.1708308077,0.0,1.0
2021-01-27,4.46,4.48,4.42,4.42,191312,3.54064354998007,3.55652087531631,3.50888889930761,3.50888889930761,240987.692761335,0.0,1.0
2021-01-28,4.48,4.49,4.45,4.45,60349,3.55652087531631,3.56445953798442,3.53270488731196,3.53270488731196,76019.101104237,0.0,1.0
2021-01-29,4.45,4.4832,4.43,4.48,144131,3.53270488731196,3.5590612473701,3.51682756197572,3.55652087531631,181555.768301957,0.0,1.0
2021-02-01,4.47,4.48,4.44,4.44,86386,3.54858221264819,3.55652087531631,3.52476622464384,3.52476622464384,108816.816649665,0.0,1.0
2021-02-02,4.5,4.5,4.47,4.47,85740,3.57239820065254,3.57239820065254,3.54858221264819,3.54858221264819,108003.077576717,0.0,1.0
2021-02-03,4.69,4.69,4.48,4.49,43946,3.72323279134676,3.72323279134676,3.55652087531631,3.56445953798442,55356.9308045999,0.0,1.0
2021-02-04,4.5,4.54,4.49,4.52,126676,3.57239820065254,3.60415285132501,3.56445953798442,3.58827552598877,159568.437778262,0.0,1.0
2021-02-05,4.56,4.59,4.49,4.49,130302,3.62003017666124,3.64384616466559,3.56445953798442,3.56445953798442,164135.957714035,0.0,1.0
2021-02-08,4.59,4.6,4.5447,4.58,67136,3.64384616466559,3.65178482733371,3.60788402277902,3.63590750199747,84568.4000022214,0.0,1.0
2021-02-09,4.61,4.61,4.57,4.57,40856,3.65972349000182,3.65972349000182,3.62796883932936,3.62796883932936,51464.5875609325,0.0,1.0
2021-02-10,4.64,4.64,4.6099,4.63,70462,3.68353947800617,3.68353947800617,3.65964410337514,3.67560081533806,88758.0225356967,0.0,1.0
2021-02-11,4.72,4.73,4.62,4.65,124494,3.74704877935111,3.75498744201923,3.66766215266994,3.69147814067429,156819.864005549,0.0,1.0
2021-02-12,4.7,4.7,4.67,4.7,54019,3.73117145401487,3.73117145401487,3.70735546601052,3.73117145401487,68045.4659157532,0.0,1.0
2021-02-16,4.57,4.67,4.57,4.67,46817,3.64225843213197,3.72195774136899,3.64225843213197,3.72195774136899,58742.0398598031,0.018,1.0
2021-02-17,4.54,4.6073,4.53,4.59,41585,3.61834863936086,3.67198627447738,3.61037870843716,3.65819829397937,52177.3656485873,0.0,1.0
2021-02-18,4.5,4.5399,4.48,4.53,129595,3.58646891566605,3.61826894005162,3.57052905381865,3.61037870843716,162604.922477544,0.0,1.0
2021-02-19,4.51,4.5393,4.495,4.5,74404,3.59443884658975,3.6177907441962,3.5824839502042,3.58646891566605,93355.8906749427,0.0,1.0
2021-02-22,4.4,4.49,4.4,4.49,130832,3.50676960642903,3.57849898474235,3.50676960642903,3.57849898474235,164157.006193002,0.0,1.0
2021-02-23,4.43,4.43,4.38,4.43,113519,3.53067939920013,3.53067939920013,3.49082974458162,3.53067939920013,142434.107756691,0.0,1.0
2021-02-24,4.48,4.52,4.41,4.41,77007,3.57052905381865,3.60240877751345,3.51473953735273,3.51473953735273,96621.9164723039,0.0,1.0
2021-02-25,4.44,4.48,4.41,4.44,88056,3.53864933012384,3.57052905381865,3.51473953735273,3.53864933012384,110485.273765829,0.0,1.0
2021-02-26,4.47,4.47,4.39,4.44,73160,3.56255912289494,3.56255912289494,3.49879967550532,3.53864933012384,91795.0239473525,0.0,1.0
2021-03-01,4.51,4.52,4.49,4.49,83304,3.59443884658975,3.60240877751345,3.57849898474235,3.57849898474235,104522.863243716,0.0,1.0
2021-03-02,4.51,4.53,4.46,4.49,186775,3.59443884658975,3.61037870843716,3.55458919197124,3.57849898474235,234349.584441864,0.0,1.0
2021-03-03,4.49,4.55,4.48,4.5,45430,3.57849898474235,3.62631857028456,3.57052905381865,3.58646891566605,57001.748741501,0.0,1.0
2021-03-04,4.5,4.52,4.48,4.48,17870,3.58646891566605,3.60240877751345,3.57052905381865,3.57052905381865,22421.7752588735,0.0,1.0
2021-03-05,4.52,4.54,4.5101,4.54,44734,3.60240877751345,3.61834863936086,3.59451854589899,3.61834863936086,56128.4663923027,0.0,1.0
2021-03-08,4.52,4.54,4.5,4.51,24741,3.60240877751345,3.61834863936086,3.58646891566605,3.59443884658975,31042.9290251701,0.0,1.0
2021-03-09,4.55,4.56,4.54,4.54,19273,3.62631857028456,3.63428850120826,3.61834863936086,3.61834863936086,24182.141833479,0.0,1.0
2021-03-10,4.51,4.5592,4.5,4.55,32438,3.59443884658975,3.63365090673437,3.58646891566605,3.62631857028456,40700.4782231304,0.0,1.0
2021-03-11,4.51,4.55,4.5,4.53,30772,3.59443884658975,3.62631857028456,3.58646891566605,3.61037870843716,38610.1213355376,0.0,1.0
2021-03-12,4.5,4.53,4.48,4.48,37824,3.58646891566605,3.61037870843716,3.57052905381865,3.57052905381865,47458.3787012665,0.0,1.0
2021-03-15,4.54,4.54,4.49,4.49,21541,3.61834863936086,3.61834863936086,3.57849898474235,3.57849898474235,27027.8377644877,0.0,1.0
2021-03-16,4.48,4.52,4.44,4.52,100601,3.58487492948131,3.61688274135168,3.55286711761094,3.61688274135168,125720.55897783,0.018,1.0
2021-03-17,4.45,4.47,4.43,4.45,98484,3.56086907057853,3.57687297651372,3.54486516464335,3.56086907057853,123074.954825227,0.0,1.0
2021-03-18,4.42,4.46,4.39,4.43,71349,3.53686321167576,3.56887102354613,3.51285735277298,3.54486516464335,89164.4830817706,0.0,1.0
2021-03-19,4.43,4.43,4.36,4.43,417926,3.54486516464335,3.54486516464335,3.4888514938702,3.54486516464335,522280.000510618,0.0,1.0
2021-03-22,4.4,4.43,4.36,4.43,101836,3.52085930574057,3.54486516464335,3.4888514938702,3.54486516464335,127263.932208093,0.0,1.0
2021-03-23,4.38,4.41,4.35,4.39,82402,3.50485539980539,3.52886125870816,3.48084954090261,3.51285735277298,102977.361068888,0.0,1.0
2021-03-24,4.39,4.3949,4.34,4.39,62847,3.51285735277298,3.5167783097271,3.47284758793502,3.51285735277298,78539.5768439647,0.0,1.0
2021-03-25,4.4,4.4,4.36,4.39,92670,3.52085930574057,3.52085930574057,3.4888514938702,3.51285735277298,115809.228541223,0.0,1.0
2021-03-26,4.42,4.42,4.4092,4.42,27354,3.53686321167576,3.53686321167576,3.52822110247076,3.53686321167576,34184.1549316564,0.0,1.0
2021-03-29,4.43,4.44,4.4068,4.42,54137,3.54486516464335,3.55286711761094,3.52630063375853,3.53686321167576,67654.7340621146,0.0,1.0
2021-03-30,4.46,4.46,4.4004,4.44,46237,3.56887102354613,3.56887102354613,3.52117938385928,3.55286711761094,57782.1441681288,0.0,1.0
2021-03-31,4.46,4.48,4.45,4.47,39064,3.56887102354613,3.58487492948131,3.56086907057853,3.57687297651372,48818.0824833745,0.0,1.0
2021-04-01,4.4618,4.49,4.4618,4.48,69942,3.57031137508029,3.5928768824489,3.57031137508029,3.58487492948131,87406.1623247026,0.0,1.0
2021-04-05,4.47,4.5,4.45,4.5,106512,3.57687297651372,3.60087883541649,3.56086907057853,3.60087883541649,133107.505669393,0.0,1.0
2021-04-06,4.5,4.5,4.4682,4.47,57011,3.60087883541649,3.60087883541649,3.57543262497955,3.57687297651372,71246.3572716483,0.0,1.0
2021-04-07,4.52,4.52,4.48,4.51,78901,3.61688274135168,3.61688274135168,3.58487492948131,3.60888078838409,98602.1791424517,0.0,1.0
2021-04-08,4.54,4.6,4.5297,4.53,51174,3.63288664728686,3.68089836509242,3.62464463573024,3.62488469431927,63951.8880044084,0.0,1.0
2021-04-09,4.54,4.55,4.53,4.55,54005,3.63288664728686,3.64088860025445,3.62488469431927,3.64088860025445,67489.7743322405,0.0,1.0
2021-04-12,4.56,4.5602,4.54,4.56,97299,3.64889055322205,3.6490505922814,3.63288664728686,3.64889055322205,121594.066341129,0.0,1.0
2021-04-13,4.59,4.59,4.52,4.55,89092,3.68729992746649,3.68729992746649,3.63106659523933,3.65516659476526,110902.906745905,0.018,1.0
2021-04-14,4.59,4.64,4.57,4.59,66794,3.68729992746649,3.72746659334303,3.67123326111587,3.68729992746649,83146.0597268667,0.0,1.0
2021-04-15,4.57,4.59,4.55,4.59,58371,3.67123326111587,3.68729992746649,3.65516659476526,3.68729992746649,72660.9972799494,0.0,1.0
2021-04-16,4.574,4.6,4.55,4.56,60923,3.674446594386,3.6953332606418,3.65516659476526,3.66319992794056,75837.7608279171,0.0,1.0
2021-04-19,4.6,4.6398,4.57,4.57,58991,3.6953332606418,3.72730592667952,3.67123326111587,3.67123326111587,73432.7815274964,0.0,1.0
2021-04-20,4.57,4.6083,4.57,4.6,17053,3.67123326111587,3.7020009271773,3.67123326111587,3.6953332606418,21227.8012474513,0.0,1.0
2021-04-21,4.59,4.61,4.59,4.59,46289,3.68729992746649,3.70336659381711,3.68729992746649,3.68729992746649,57621.1629592019,0.0,1.0
2021-04-22,4.585,4.6,4.58,4.6,27627,3.68328326087884,3.6953332606418,3.67926659429118,3.6953332606418,34390.4571080358,0.0,1.0
2021-04-23,4.64,4.64,4.59,4.59,31278,3.72746659334303,3.72746659334303,3.68729992746649,3.68729992746649,38935.270475446,0.0,1.0
2021-04-26,4.65,4.65,4.61,4.65,68445,3.73549992651834,3.73549992651834,3.70336659381711,3.73549992651834,85201.2464892863,0.0,1.0
2021-04-27,4.645,4.67,4.63,4.66,63679,3.73148325993068,3.75156659286896,3.71943326016772,3.74353325969365,79268.4662895941,0.0,1.0
2021-04-28,4.66,4.67,4.6301,4.66,53438,3.74353325969365,3.75156659286896,3.71951359349948,3.74353325969365,66520.3332587403,0.0,1.0
2021-04-29,4.68,4.6802,4.6503,4.67,71298,3.75959992604426,3.75976059270777,3.7357409265136,3.75156659286896,88752.6988413053,0.0,1.0
2021-04-30,4.69,4.7,4.686,4.69,29107,3.76763325921957,3.77566659239488,3.76441992594945,3.76763325921957,36232.7807957288,0.0,1.0
2021-05-03,4.69,4.71,4.67,4.7,63346,3.76763325921957,3.78369992557019,3.75156659286896,3.77566659239488,78853.9434598632,0.0,1.0
2021-05-04,4.7,4.7,4.67,4.7,36006,3.77566659239488,3.77566659239488,3.75156659286896,3.77566659239488,44820.7477696434,0.0,1.0
2021-05-05,4.71,4.71,4.7,4.7,51690,3.78369992557019,3.78369992557019,3.77566659239488,3.77566659239488,64344.3996059787,0.0,1.0
2021-05-06,4.75,4.75,4.71,4.71,79617,3.81583325827142,3.81583325827142,3.78369992557019,3.78369992557019,99108.3007047631,0.0,1.0
2021-05-07,4.77,4.77,4.7502,4.77,54128,3.83189992462204,3.83189992462204,3.81599392493493,3.83189992462204,67379.254437462,0.0,1.0
2021-05-10,4.76,4.79,4.75,4.77,30954,3.82386659144673,3.84796659097265,3.81583325827142,3.83189992462204,38531.9509654375,0.0,1.0
2021-05-11,4.78,4.79,4.75,4.76,54852,3.83993325779735,3.84796659097265,3.81583325827142,3.82386659144673,68280.4992684685,0.0,1.0
2021-05-12,4.7,4.78,4.7,4.78,32293,3.77566659239488,3.83993325779735,3.77566659239488,3.83993325779735,40198.7559774786,0.0,1.0
2021-05-13,4.71,4.743,4.7,4.73,39589,3.78369992557019,3.81020992504871,3.77566659239488,3.79976659192081,49280.9138324838,0.0,1.0
2021-05-14,4.71,4.77,4.7,4.7,55424,3.78369992557019,3.83189992462204,3.77566659239488,3.77566659239488,68992.5324774959,0.0,1.0
2021-05-17,4.7,4.72,4.69,4.69,41990,3.77566659239488,3.7917332587455,3.76763325921957,3.76763325921957,52269.7105717749,0.0,1.0
2021-05-18,4.67,4.71,4.67,4.7,43465,3.76602659258451,3.79828377967303,3.76602659258451,3.7902194829009,53898.0660411906,0.018,1.0
2021-05-19,4.74,4.74,4.6947,4.7,20071,3.82247666998942,3.82247666998942,3.78594540561167,3.7902194829009,24888.7169794717,0.0,1.0
2021-05-20,4.77,4.77,4.68,4.76,75162,3.84666956030581,3.84666956030581,3.77409088935664,3.83860526353368,93203.415156746,0.0,1.0
2021-05-21,4.77,4.8037,4.74,4.8,24511,3.84666956030581,3.87384624042788,3.82247666998942,3.87086245062219,30394.4667372742,0.0,1.0
2021-05-24,4.8,4.81,4.72,4.77,53374,3.87086245062219,3.87892674739432,3.80634807644516,3.84666956030581,66185.5602641783,0.0,1.0
2021-05-25,4.79,4.81,4.79,4.81,19050,3.86279815385007,3.87892674739432,3.86279815385007,3.87892674739432,23622.6425419229,0.0,1.0
2021-05-26,4.76,4.81,4.76,4.81,31880,3.83860526353368,3.87892674739432,3.83860526353368,3.87892674739432,39532.2752880054,0.0,1.0
2021-05-27,4.78,4.805,4.7727,4.8,45901,3.85473385707794,3.87489459900826,3.84884692043428,3.87086245062219,56918.7882056065,0.0,1.0
2021-05-28,4.77,4.81,4.76,4.81,37480,3.84666956030581,3.87892674739432,3.83860526353368,3.87892674739432,46476.4641717203,0.0,1.0
2021-06-01,4.81,4.82,4.76,4.82,60396,3.87892674739432,3.88699104416645,3.83860526353368,3.88699104416645,74893.0771108651,0.0,1.0
2021-06-02,4.73,4.8,4.71,4.8,78167,3.81441237321729,3.87086245062219,3.79828377967303,3.87086245062219,96929.7165130966,0.0,1.0
2021-06-03,4.7,4.75,4.7,4.71,43193,3.7902194829009,3.83054096676155,3.7902194829009,3.79828377967303,53560.7768668387,0.0,1.0
2021-06-04,4.7,4.73,4.69,4.71,38235,3.7902194829009,3.81441237321729,3.78215518612877,3.79828377967303,47412.6896372926,0.0,1.0
2021-06-07,4.7,4.71,4.69,4.69,36929,3.7902194829009,3.79828377967303,3.78215518612877,3.78215518612877,45793.205586912,0.0,1.0
2021-06-08,4.68,4.71,4.68,4.7,62330,3.77409088935664,3.79828377967303,3.77409088935664,3.7902194829009,77291.3023432051,0.0,1.0
2021-06-09,4.68,4.71,4.68,4.7,49024,3.77409088935664,3.79828377967303,3.77409088935664,3.7902194829009,60791.4135420069,0.0,1.0
2021-06-10,4.69,4.72,4.65,4.66,56440,3.78215518612877,3.80634807644516,3.74989799904025,3.75796229581238,69987.5036780122,0.0,1.0
2021-06-11,4.73,4.74,4.68,4.7,153374,3.81441237321729,3.82247666998942,3.77409088935664,3.7902194829009,190188.933187658,0.0,1.0
2021-06-14,4.72,4.74,4.7,4.74,36888,3.80634807644516,3.82247666998942,3.7902194829009,3.82247666998942,45742.3642040133,0.0,1.0
2021-06-15,4.68,4.73,4.67,4.72,76577,3.78820340870787,3.82867566734791,3.78010895697986,3.8205812156199,94604.3074604173,0.0175,1.0
2021-06-16,4.68,4.69,4.67,4.67,52333,3.78820340870787,3.79629786043588,3.78010895697986,3.78010895697986,64652.9274106588,0.0,1.0
2021-06-17,4.68,4.69,4.65,4.69,38855,3.78820340870787,3.79629786043588,3.76392005352384,3.79629786043588,48002.0158320973,0.0,1.0
2021-06-18,4.72,4.72,4.68,4.69,32295,3.8205812156199,3.8205812156199,3.78820340870787,3.79629786043588,39897.6991712156,0.0,1.0
2021-06-21,4.71,4.73,4.7,4.72,32317,3.81248676389189,3.82867566734791,3.80439231216388,3.8205812156199,39924.8782819686,0.0,1.0
2021-06-22,4.72,4.72,4.7075,4.71,6669,3.8205812156199,3.8205812156199,3.81046315095989,3.81248676389189,8238.97680052135,0.0,1.0
2021-06-23,4.719,4.72,4.7069,4.72,16382,3.8197717704471,3.8205812156199,3.80997748385621,3.8205812156199,20238.5541979518,0.0,1.0
2021-06-24,4.7199,4.74,4.71,4.73,28588,3.82050027110262,3.83677011907592,3.81248676389189,3.82867566734791,35318.0190093424,0.0,1.0
2021-06-25,4.69,4.72,4.69,4.71,37902,3.79629786043588,3.8205812156199,3.79629786043588,3.81248676389189,46824.6661708442,0.0,1.0
2021-06-28,4.71,4.72,4.69,4.71,20540,3.81248676389189,3.8205812156199,3.79629786043588,3.81248676389189,25375.4061302607,0.0,1.0
2021-06-29,4.74,4.75,4.71,4.73,30372,3.83677011907592,3.84486457080392,3.81248676389189,3.82867566734791,37521.9978085821,0.0,1.0
2021-06-30,4.75,4.79,4.74,4.76,44613,3.84486457080392,3.87724237771596,3.83677011907592,3.85295902253193,55115.5303646213,0.0,1.0
2021-07-01,4.74,4.75,4.73,4.75,27199,3.83677011907592,3.84486457080392,3.82867566734791,3.84486457080392,33602.0287895307,0.0,1.0
2021-07-02,4.74,4.76,4.73,4.74,51247,3.83677011907592,3.85295902253193,3.82867566734791,3.83677011907592,63311.2676707628,0.0,1.0
2021-07-06,4.75,4.775,4.75,4.75,42701,3.84486457080392,3.86510070012395,3.84486457080392,3.84486457080392,52753.4185573643,0.0,1.0
2021-07-07,4.74,4.79,4.7303,4.76,78610,3.83677011907592,3.87724237771596,3.82891850089975,3.85295902253193,97115.9043768155,0.0,1.0
2021-07-08,4.78,4.78,4.7477,4.75,67237,3.86914792598795,3.86914792598795,3.84300284690648,3.84486457080392,83065.539531662,0.0,1.0
2021-07-09,4.79,4.81,4.77,4.79,87533,3.87724237771596,3.89343128117197,3.86105347425994,3.87724237771596,108139.50461539,0.0,1.0
2021-07-12,4.8,4.83,4.78,4.83,38256,3.88533682944397,3.90962018462799,3.86914792598795,3.90962018462799,47262.0027711417,0.0,1.0
2021-07-13,4.73,4.8,4.73,4.8,139037,3.84284095787192,3.89971175428863,3.84284095787192,3.89971175428863,171135.109990133,0.0175,1.0
2021-07-14,4.74,4.76,4.74,4.74,69662,3.85096535736002,3.86721415633623,3.85096535736002,3.85096535736002,85744.183434141,0.0,1.0
2021-07-15,4.72,4.75,4.7,4.75,62062,3.83471655838382,3.85908975684813,3.81846775940762,3.85908975684813,76389.6458943134,0.0,1.0
2021-07-16,4.7,4.7324,4.69,4.72,40780,3.81846775940762,3.84479081374907,3.81034335991952,3.83471655838382,50194.4790623908,0.0,1.0
2021-07-19,4.66,4.7,4.65,4.69,58709,3.78597016145521,3.81846775940762,3.77784576196711,3.81034335991952,72262.5716349658,0.0,1.0
2021-07-20,4.68,4.69,4.66,4.66,46267,3.80221896043142,3.81034335991952,3.78597016145521,3.78597016145521,56948.2089941057,0.0,1.0
2021-07-21,4.67,4.68,4.66,4.66,51816,3.79409456094331,3.80221896043142,3.78597016145521,3.78597016145521,63778.2522583827,0.0,1.0
2021-07-22,4.69,4.6999,4.67,4.67,48611,3.81034335991952,3.81838651541274,3.79409456094331,3.79409456094331,59833.345309021,0.0,1.0
2021-07-23,4.71,4.73,4.6801,4.69,31466,3.82659215889572,3.84284095787192,3.8023002044263,3.81034335991952,38730.2471352915,0.0,1.0
2021-07-26,4.72,4.73,4.711,4.73,13387,3.83471655838382,3.84284095787192,3.82740459884453,3.84284095787192,16477.5255323253,0.0,1.0
2021-07-27,4.7201,4.73,4.715,4.72,7556,3.8347978023787,3.84284095787192,3.83065435863977,3.83471655838382,9300.37969091283,0.0,1.0
2021-07-28,4.78,4.79,4.72,4.74,35475,3.88346295531243,3.89158735480053,3.83471655838382,3.85096535736002,43664.7656875506,0.0,1.0
2021-07-29,4.79,4.82,4.785,4.79,27921,3.89158735480053,3.91596055326483,3.88752515505648,3.89158735480053,34366.847717043,0.0,1.0
2021-07-30,4.76,4.8397,4.75,4.81,27296,3.86721415633623,3.93196562025639,3.85908975684813,3.90783615377673,33597.5600904124,0.0,1.0
2021-08-02,4.75,4.79,4.74,4.76,36576,3.85908975684813,3.89158735480053,3.85096535736002,3.86721415633623,45019.9427706229,0.0,1.0
2021-08-03,4.73,4.7501,4.73,4.75,64098,3.84284095787192,3.85917100084301,3.84284095787192,3.85908975684813,78895.6772668251,0.0,1.0
2021-08-04,4.74,4.7591,4.73,4.73,44963,3.85096535736002,3.8664829603823,3.84284095787192,3.84284095787192,55343.1672899039,0.0,1.0
2021-08-05,4.75,4.76,4.73,4.73,36848,3.85908975684813,3.86721415633623,3.84284095787192,3.84284095787192,45354.7367457326,0.0,1.0
2021-08-06,4.76,4.77,4.75,4.76,40937,3.86721415633623,3.87533855582433,3.85908975684813,3.86721415633623,50387.7241142003,0.0,1.0
2021-08-09,4.78,4.8886,4.7501,4.79,63164,3.88346295531243,3.97169393375321,3.85917100084301,3.89158735480053,77746.0538375883,0.0,1.0
2021-08-10,4.78,4.81,4.7619,4.81,29252,3.88346295531243,3.90783615377673,3.86875779223897,3.90783615377673,36005.1226467154,0.0,1.0
2021-08-11,4.78,4.8,4.75,4.8,33726,3.88346295531243,3.89971175428863,3.85908975684813,3.89971175428863,41511.9911931876,0.0,1.0
2021-08-12,4.76,4.84,4.76,4.84,32261,3.86721415633623,3.93220935224104,3.86721415633623,3.93220935224104,39708.7809963656,0.0,1.0
2021-08-13,4.78,4.86,4.7501,4.77,45908,3.88346295531243,3.94845815121724,3.85917100084301,3.87533855582433,56506.3301813692,0.0,1.0
2021-08-16,4.79,4.8404,4.76,4.82,42330,3.89158735480053,3.93253432822056,3.86721415633623,3.91596055326483,52102.3123764346,0.0,1.0
2021-08-17,4.78,4.81,4.76,4.76,81043,3.8968682144678,3.92132554635776,3.88056332654115,3.88056332654115,99409.4536124583,0.0165,1.0
2021-08-18,4.78,4.81,4.75,4.79,60505,3.8968682144678,3.92132554635776,3.87241088257783,3.90502065843112,74217.0081416259,0.0,1.0
2021-08-19,4.78,4.8,4.76,4.8,31316,3.8968682144678,3.91317310239444,3.88056332654115,3.91317310239444,38413.0208571714,0.0,1.0
2021-08-20,4.8,4.8,4.78,4.79,22584,3.91317310239444,3.91317310239444,3.8968682144678,3.90502065843112,27702.1223348563,0.0,1.0
2021-08-23,4.82,4.82,4.8032,4.81,21098,3.92947799032108,3.92947799032108,3.9157818844627,3.92132554635776,25879.3560494509,0.0,1.0
2021-08-24,4.84,4.84,4.8101,4.82,19373,3.94578287824773,3.94578287824773,3.92140707079739,3.92947799032108,23763.4261420993,0.0,1.0
2021-08-25,4.82,4.85,4.79,4.82,38534,3.92947799032108,3.95393532221105,3.90502065843112,3.92947799032108,47266.8075651503,0.0,1.0
2021-08-26,4.82,4.84,4.82,4.83,14874,3.92947799032108,3.94578287824773,3.92947799032108,3.9376304342844,18244.8356185199,0.0,1.0
2021-08-27,4.85,4.85,4.8176,4.84,75098,3.95393532221105,3.95393532221105,3.92752140376989,3.94578287824773,92117.1618448034,0.0,1.0
2021-08-30,4.85,4.85,4.84,4.84,14066,3.95393532221105,3.95393532221105,3.94578287824773,3.94578287824773,17253.7217836561,0.0,1.0
2021-08-31,4.85,4.85,4.84,4.85,24965,3.95393532221105,3.95393532221105,3.94578287824773,3.95393532221105,30622.7189200181,0.0,1.0
2021-09-01,4.8681,4.9,4.85,4.86,31448,3.96869124578466,3.99469754202766,3.95393532221105,3.96208776617437,38574.9354935601,0.0,1.0
2021-09-02,4.83,4.9,4.83,4.9,34006,3.9376304342844,3.99469754202766,3.9376304342844,3.99469754202766,41712.6448866067,0.0,1.0
2021-09-03,4.815,4.8596,4.81,4.85,8917,3.92540176833942,3.96176166841584,3.92132554635776,3.95393532221105,10937.8243384659,0.0,1.0
2021-09-07,4.79,4.84,4.75,4.84,14268,3.90502065843112,3.94578287824773,3.87241088257783,3.94578287824773,17501.500242372,0.0,1.0
2021-09-08,4.8,4.82,4.8,4.8,12021,3.91317310239444,3.92947799032108,3.91317310239444,3.91317310239444,14745.2715456654,0.0,1.0
2021-09-09,4.76,4.8101,4.75,4.81,22025,3.88056332654115,3.92140707079739,3.87241088257783,3.92132554635776,27016.4383822711,0.0,1.0
2021-09-10,4.79,4.805,4.78,4.78,11738,3.90502065843112,3.9172493243761,3.8968682144678,3.8968682144678,14398.1363782564,0.0,1.0
2021-09-13,4.759,4.8,4.75,4.78,12584,3.87974808214482,3.91317310239444,3.87241088257783,3.8968682144678,15435.8620023836,0.0,1.0
2021-09-14,4.73,4.7708,4.72,4.74,32459,3.86894609389342,3.90231882129952,3.8607665038429,3.87712568394393,39682.9178474021,0.01575,1.0
2021-09-15,4.76,4.78,4.72,4.72,42046,3.89348486404496,3.90984404414599,3.8607665038429,3.8607665038429,51403.5541394335,0.0,1.0
2021-09-16,4.76,4.8,4.76,4.8,41780,3.89348486404496,3.92620322424702,3.89348486404496,3.92620322424702,51078.3544676196,0.0,1.0
2021-09-17,4.76,4.79,4.755,4.77,16141,3.89348486404496,3.91802363419651,3.8893950690197,3.90166445409548,19733.2627922893,0.0,1.0
2021-09-20,4.76,4.78,4.74,4.76,31792,3.89348486404496,3.90984404414599,3.87712568394393,3.89348486404496,38867.4735575529,0.0,1.0
2021-09-21,4.76,4.7705,4.74,4.74,19088,3.89348486404496,3.902073433598,3.87712568394393,3.87712568394393,23336.1328405439,0.0,1.0
2021-09-22,4.75,4.785,4.75,4.75,37070,3.88530527399445,3.91393383917125,3.88530527399445,3.88530527399445,45320.1196772296,0.0,1.0
2021-09-23,4.75,4.77,4.72,4.77,68167,3.88530527399445,3.90166445409548,3.8607665038429,3.90166445409548,83337.9174005318,0.0,1.0
2021-09-24,4.74,4.77,4.74,4.76,18757,3.87712568394393,3.90166445409548,3.87712568394393,3.89348486404496,22931.4670835122,0.0,1.0
2021-09-27,4.69,4.75,4.68,4.75,37213,3.83622773369136,3.88530527399445,3.82804814364084,3.88530527399445,45494.9450647086,0.0,1.0
2021-09-28,4.61,4.69,4.6,4.67,126895,3.77079101328724,3.83622773369136,3.76261142323673,3.81986855359033,155136.136672297,0.0,1.0
2021-09-29,4.6,4.62,4.59,4.59,49736,3.76261142323673,3.77897060333776,3.75443183318621,3.75443183318621,60805.0032982653,0.0,1.0
2021-09-30,4.59,4.6201,4.59,4.62,55709,3.75443183318621,3.77905239923826,3.75443183318621,3.77897060333776,68107.3252521929,0.0,1.0
2021-10-01,4.58,4.61,4.56,4.61,42331,3.7462522431357,3.77079101328724,3.72989306303467,3.77079101328724,51751.9823592341,0.0,1.0
2021-10-04,4.54,4.58,4.54,4.58,56360,3.71353388293364,3.7462522431357,3.71353388293364,3.7462522431357,68903.208659527,0.0,1.0
2021-10-05,4.56,4.57,4.55,4.57,46118,3.72989306303467,3.73807265308518,3.72171347298415,3.73807265308518,56381.7987395327,0.0,1.0
2021-10-06,4.52,4.56,4.52,4.54,38652,3.69717470283261,3.72989306303467,3.69717470283261,3.71353388293364,47254.2019359126,0.0,1.0
2021-10-07,4.52,4.5499,4.51,4.52,59677,3.69717470283261,3.72163167708365,3.6889951127821,3.69717470283261,72958.4241159438,0.0,1.0
2021-10-08,4.51,4.54,4.49,4.51,115842,3.6889951127821,3.71353388293364,3.67263593268107,3.6889951127821,141623.234519817,0.0,1.0
2021-10-11,4.5,4.53,4.5,4.5,44196,3.68081552273158,3.70535429288313,3.68081552273158,3.68081552273158,54032.0477274034,0.0,1.0
2021-10-12,4.5,4.52,4.43,4.48,200916,3.69369837706114,3.71011481429252,3.6362408467513,3.67728193982976,244774.182324913,0.01575,1.0
2021-10-13,4.53,4.54,4.5,4.5,65775,3.71832303290822,3.72653125152391,3.69369837706114,3.69369837706114,80133.0996158651,0.0,1.0
2021-10-14,4.54,4.55,4.53,4.53,77309,3.72653125152391,3.7347394701396,3.71832303290822,3.71832303290822,94184.8696039972,0.0,1.0
2021-10-15,4.54,4.5501,4.52,4.53,63928,3.72653125152391,3.73482155232576,3.71011481429252,3.71832303290822,77882.9158835884,0.0,1.0
2021-10-18,4.51,4.5499,4.51,4.53,60286,3.70190659567683,3.73465738795344,3.70190659567683,3.71832303290822,73445.899558222,0.0,1.0
2021-10-19,4.48,4.525,4.48,4.51,56904,3.67728193982976,3.71421892360037,3.67728193982976,3.70190659567683,69325.6389287904,0.0,1.0
2021-10-20,4.46,4.49,4.44,4.49,187153,3.66086550259838,3.68549015844545,3.64444906536699,3.68549015844545,228006.841389707,0.0,1.0
2021-10-21,4.46,4.47,4.43,4.45,97320,3.66086550259838,3.66907372121407,3.6362408467513,3.65265728398268,118564.093570749,0.0,1.0
2021-10-22,4.47,4.47,4.44,4.45,58550,3.66907372121407,3.66907372121407,3.64444906536699,3.65265728398268,71330.9461422866,0.0,1.0
2021-10-25,4.45,4.49,4.43,4.46,144731,3.65265728398268,3.68549015844545,3.6362408467513,3.66086550259838,176324.494724497,0.0,1.0
2021-10-26,4.48,4.48,4.43,4.46,66535,3.67728193982976,3.67728193982976,3.6362408467513,3.66086550259838,81059.0008809059,0.0,1.0
2021-10-27,4.44,4.49,4.44,4.47,57394,3.64444906536699,3.68549015844545,3.64444906536699,3.66907372121407,69922.6015865142,0.0,1.0
2021-10-28,4.43,4.45,4.43,4.45,59851,3.6362408467513,3.65265728398268,3.6362408467513,3.65265728398268,72915.9429130999,0.0,1.0
2021-10-29,4.47,4.47,4.43,4.43,43855,3.66907372121407,3.66907372121407,3.6362408467513,3.6362408467513,53428.1578662678,0.0,1.0
2021-11-01,4.47,4.5,4.46,4.46,55281,3.66907372121407,3.69369837706114,3.66086550259838,3.66086550259838,67348.3524114731,0.0,1.0
2021-11-02,4.49,4.5002,4.47,4.48,81876,3.68549015844545,3.69386254143346,3.66907372121407,3.67728193982976,99748.8052322095,0.0,1.0
2021-11-03,4.5,4.52,4.48,4.49,84222,3.69369837706114,3.71011481429252,3.67728193982976,3.68549015844545,102606.916242454,0.0,1.0
2021-11-04,4.48,4.52,4.47,4.49,44461,3.67728193982976,3.71011481429252,3.66907372121407,3.68549015844545,54166.442296024,0.0,1.0
2021-11-05,4.51,4.53,4.49,4.49,40420,3.70190659567683,3.71832303290822,3.68549015844545,3.68549015844545,49243.3278065112,0.0,1.0
2021-11-08,4.53,4.54,4.5193,4.52,35590,3.71832303290822,3.72653125152391,3.70954023898943,3.71011481429252,43358.9816089493,0.0,1.0
2021-11-09,4.6,4.61,4.5308,4.55,136030,3.77578056321806,3.78398878183375,3.71897969039747,3.7347394701396,165724.143530918,0.0,1.0
2021-11-10,4.58,4.61,4.54,4.61,85636,3.75936412598667,3.78398878183375,3.72653125152391,3.78398878183375,104329.579911885,0.0,1.0
2021-11-11,4.57,4.59,4.53,4.59,42364,3.75115590737098,3.76757234460236,3.71832303290822,3.76757234460236,51611.6857791944,0.0,1.0
2021-11-12,4.59,4.6,4.5605,4.57,25983,3.76757234460236,3.77578056321806,3.74335809968607,3.75115590737098,31654.8586441509,0.0,1.0
2021-11-15,4.56,4.6,4.56,4.6,36566,3.74294768875529,3.77578056321806,3.74294768875529,3.77578056321806,44548.0337598438,0.0,1.0
2021-11-16,4.61,4.61,4.55,4.56,50015,3.79691672615346,3.79691672615346,3.74749915488031,3.75573541675917,60725.3639280055,0.01575,1.0
2021-11-17,4.54,4.59,4.54,4.56,29136,3.73926289300146,3.78044420239574,3.73926289300146,3.75573541675917,35375.2714866813,0.0,1.0
2021-11-18,4.56,4.58,4.53,4.53,22336,3.75573541675917,3.77220794051689,3.7310266311226,3.7310266311226,27119.0988442653,0.0,1.0
2021-11-19,4.58,4.58,4.53,4.57,33174,3.77220794051689,3.77220794051689,3.7310266311226,3.76397167863803,40277.9810646337,0.0,1.0
2021-11-22,4.53,4.59,4.53,4.59,19612,3.7310266311226,3.78044420239574,3.7310266311226,3.78044420239574,23811.7732151563,0.0,1.0
2021-11-23,4.5,4.55,4.5,4.55,47637,3.70631784548602,3.74749915488031,3.70631784548602,3.74749915488031,57838.1317892312,0.0,1.0
2021-11-24,4.51,4.54,4.49,4.51,15879,3.71455410736488,3.73926289300146,3.69808158360717,3.71455410736488,19279.3772630771,0.0,1.0
2021-11-26,4.51,4.53,4.49,4.53,25700,3.71455410736488,3.7310266311226,3.69808158360717,3.7310266311226,31203.47601619,0.0,1.0
2021-11-29,4.54,4.54,4.52,4.53,12486,3.73926289300146,3.73926289300146,3.72279036924374,3.7310266311226,15159.7899431186,0.0,1.0
2021-11-30,4.54,4.58,4.52,4.56,33635,3.73926289300146,3.77220794051689,3.72279036924374,3.75573541675917,40837.701004068,0.0,1.0
2021-12-01,4.5,4.544,4.49,4.53,73025,3.70631784548602,3.742557397753,3.69808158360717,3.7310266311226,88662.7951782986,0.0,1.0
2021-12-02,4.5,4.52,4.48,4.51,67533,3.70631784548602,3.72279036924374,3.68984532172831,3.71455410736488,81994.721626512,0.0,1.0
2021-12-03,4.48,4.52,4.46,4.48,68453,3.68984532172831,3.72279036924374,3.67337279797059,3.68984532172831,83111.7332193094,0.0,1.0
2021-12-06,4.46,4.4947,4.46,4.48,28476,3.67337279797059,3.70195262669023,3.67337279797059,3.68984532172831,34573.9370831528,0.0,1.0
2021-12-07,4.49,4.51,4.4704,4.48,27023,3.69808158360717,3.71455410736488,3.6819385103246,3.68984532172831,32809.7872523541,0.0,1.0
2021-12-08,4.5,4.51,4.48,4.49,87931,3.70631784548602,3.71455410736488,3.68984532172831,3.69808158360717,106760.811267689,0.0,1.0
2021-12-09,4.53,4.5301,4.5,4.5,26170,3.7310266311226,3.73110899374139,3.70631784548602,3.70631784548602,31774.1232429452,0.0,1.0
2021-12-10,4.52,4.535,4.5,4.53,20565,3.72279036924374,3.73514476206203,3.70631784548602,3.7310266311226,24968.8515281302,0.0,1.0
2021-12-13,4.52,4.55,4.5,4.51,50678,3.72279036924374,3.74749915488031,3.70631784548602,3.71455410736488,61530.340760641,0.0,1.0
2021-12-14,4.53,4.54,4.49,4.49,34208,3.7439987435818,3.7522636414705,3.71093915202699,3.71093915202699,41389.5010690498,0.01575,1.0
2021-12-15,4.51,4.53,4.49,4.51,59460,3.7274689478044,3.7439987435818,3.71093915202699,3.7274689478044,71942.8126042358,0.0,1.0
2021-12-16,4.6,4.6,4.5101,4.52,39063,3.80185302880271,3.80185302880271,3.72755159678328,3.7357338456931,47263.7418223893,0.0,1.0
2021-12-17,4.63,4.63,4.52,4.61,65564,3.82664772246881,3.82664772246881,3.7357338456931,3.81011792669141,79328.2638006076,0.0,1.0
2021-12-20,4.6,4.63,4.56,4.6,25556,3.80185302880271,3.82664772246881,3.7687934372479,3.80185302880271,30921.1321714405,0.0,1.0
2021-12-21,4.56,4.62,4.5,4.62,54520,3.7687934372479,3.81838282458011,3.71920404991569,3.81838282458011,65965.7272651017,0.0,1.0
2021-12-22,4.5,4.59,4.48,4.54,87702,3.71920404991569,3.79358813091401,3.70267425413829,3.7522636414705,106113.833686793,0.0,1.0
2021-12-23,4.51,4.52,4.5,4.51,35344,3.7274689478044,3.7357338456931,3.71920404991569,3.7274689478044,42763.9887097899,0.0,1.0
2021-12-27,4.51,4.52,4.49,4.51,76772,3.7274689478044,3.7357338456931,3.71093915202699,3.7274689478044,92889.2298898821,0.0,1.0
2021-12-28,4.5,4.5136,4.49,4.5,29858,3.71920404991569,3.73044431104433,3.71093915202699,3.71920404991569,36126.278148962,0.0,1.0
2021-12-29,4.51,4.53,4.49,4.49,35935,3.7274689478044,3.7439987435818,3.71093915202699,3.71093915202699,43479.0610651398,0.0,1.0
2021-12-30,4.53,4.54,4.515,4.52,41952,3.7439987435818,3.7522636414705,3.73160139674875,3.7357338456931,50759.2478031097,0.0,1.0
2021-12-31,4.52,4.5679,4.51,4.54,51796,3.7357338456931,3.77532270657998,3.7274689478044,3.7522636414705,62669.8607744534,0.0,1.0
2022-01-03,4.54,4.59,4.51,4.51,94004,3.7522636414705,3.79358813091401,3.7274689478044,3.7274689478044,113738.852271251,0.0,1.0
2022-01-04,4.51,4.57,4.51,4.55,73035,3.7274689478044,3.7770583351366,3.7274689478044,3.7605285393592,88367.6979238204,0.0,1.0
2022-01-05,4.49,4.517,4.48,4.51,62286,3.71093915202699,3.73325437632649,3.70267425413829,3.7274689478044,75362.0925978379,0.0,1.0
2022-01-06,4.43,4.5,4.43,4.49,79383,3.66134976469478,3.71920404991569,3.66134976469478,3.71093915202699,96048.3735782385,0.0,1.0
2022-01-07,4.47,4.47,4.43,4.44,39936,3.69440935624959,3.69440935624959,3.66134976469478,3.66961466258349,48320.0162153173,0.0,1.0
2022-01-10,4.46,4.46,4.4309,4.45,59036,3.68614445836089,3.68614445836089,3.66209360550477,3.67787956047219,71429.7996115652,0.0,1.0
2022-01-11,4.43,4.46,4.43,4.46,54779,3.66134976469478,3.68614445836089,3.66134976469478,3.68614445836089,66279.1007677,0.0,1.0
2022-01-12,4.42,4.4499,4.41,4.43,55914,3.65308486680608,3.6777969114933,3.64481996891738,3.66134976469478,67652.3784721367,0.0,1.0
2022-01-13,4.42,4.44,4.41,4.43,81811,3.65308486680608,3.66961466258349,3.64481996891738,3.66134976469478,98986.09892306,0.0,1.0
2022-01-14,4.39,4.4187,4.39,4.4,121010,3.62829017313998,3.65201043008055,3.62829017313998,3.63655507102868,146414.392082721,0.0,1.0
2022-01-18,4.26,4.371,4.26,4.36,143381,3.53345046986713,3.62551924971578,3.53345046986713,3.61639531657762,172863.059835948,0.01525,1.0
2022-01-19,4.28,4.297,4.25,4.26,177787,3.55003943920923,3.56414006315001,3.52515598519608,3.53345046986713,214343.635621551,0.0,1.0
2022-01-20,4.27,4.7,4.26,4.28,101421,3.54174495453818,3.89840779539331,3.53345046986713,3.55003943920923,122275.227482175,0.0,1.0
2022-01-21,4.24,4.27,4.23,4.26,107819,3.51686150052503,3.54174495453818,3.50856701585398,3.53345046986713,129988.786857757,0.0,1.0
2022-01-24,4.2,4.24,4.17,4.22,56757,3.48368356184083,3.51686150052503,3.45880010782768,3.50027253118293,68427.3975429722,0.0,1.0
2022-01-25,4.26,4.27,4.2,4.2,93340,3.53345046986713,3.54174495453818,3.48368356184083,3.48368356184083,112532.608958561,0.0,1.0
2022-01-26,4.235,4.2985,4.23,4.26,29460,3.5127142581895,3.56538423585067,3.50856701585398,3.53345046986713,35517.5772436169,0.0,1.0
2022-01-27,4.2299,4.2683,4.2125,4.23,33157,3.50848407100727,3.5403348921441,3.49405166767964,3.50856701585398,39974.7558949967,0.0,1.0
2022-01-28,4.23,4.24,4.21,4.21,41866,3.50856701585398,3.51686150052503,3.49197804651188,3.49197804651188,50474.504035345,0.0,1.0
2022-01-31,4.2399,4.2499,4.22,4.22,22947,3.51677855567832,3.52507304034937,3.50027253118293,3.50027253118293,27665.3715210209,0.0,1.0
2022-02-01,4.26,4.27,4.24,4.24,39717,3.53345046986713,3.54174495453818,3.51686150052503,3.51686150052503,47883.6257768069,0.0,1.0
2022-02-02,4.28,4.3,4.27,4.27,47114,3.55003943920923,3.56662840855132,3.54174495453818,3.54174495453818,56801.5999407931,0.0,1.0
2022-02-03,4.23,4.27,4.22,4.27,26472,3.50856701585398,3.54174495453818,3.50027253118293,3.54174495453818,31915.183462085,0.0,1.0
2022-02-04,4.22,4.26,4.2101,4.22,26813,3.50027253118293,3.53345046986713,3.49206099135859,3.50027253118293,32326.3000214901,0.0,1.0
2022-02-07,4.22,4.23,4.21,4.23,15588,3.50027253118293,3.50856701585398,3.49197804651188,3.50856701585398,18793.2109325696,0.0,1.0
2022-02-08,4.22,4.25,4.21,4.22,37982,3.50027253118293,3.52515598519608,3.49197804651188,3.50027253118293,45791.8743675171,0.0,1.0
2022-02-09,4.22,4.24,4.21,4.23,23539,3.50027253118293,3.51686150052503,3.49197804651188,3.50856701585398,28379.0988030379,0.0,1.0
2022-02-10,4.175,4.2557,4.16,4.21,52955,3.4629473501632,3.52988384145858,3.45050562315663,3.49197804651188,63843.6287486671,0.0,1.0
2022-02-11,4.13,4.17,4.11,4.17,141405,3.42562216914348,3.45880010782768,3.40903319980138,3.45880010782768,170480.753908135,0.0,1.0
2022-02-14,4.03,4.1,4.03,4.1,95760,3.34267732243299,3.40073871513033,3.34267732243299,3.40073871513033,115450.210347887,0.0,1.0
2022-02-15,4.04,4.06,3.99,4.02,271608,3.36362089622739,3.38027248482257,3.32199192473942,3.3469693076322,326224.730388231,0.01525,1.0
2022-02-16,4.09,4.1,4.03,4.05,93938,3.40524986771535,3.41357566201294,3.35529510192979,3.37194669052498,112827.673423499,0.0,1.0
2022-02-17,4.05,4.1,4.05,4.07,50583,3.37194669052498,3.41357566201294,3.37194669052498,3.38859827912016,60754.5636992574,0.0,1.0
2022-02-18,4.09,4.1,4.06,4.06,72871,3.40524986771535,3.41357566201294,3.38027248482257,3.38027248482257,87524.3819332302,0.0,1.0
2022-02-22,4.065,4.1044,4.02,4.07,101414,3.38443538197137,3.41723901150388,3.3469693076322,3.38859827912016,121806.996876351,0.0,1.0
2022-02-23,4.05,4.07,4.045,4.06,51115,3.37194669052498,3.38859827912016,3.36778379337618,3.38027248482257,61393.5417726813,0.0,1.0
2022-02-24,4.09,4.09,4.03,4.05,135819,3.40524986771535,3.40524986771535,3.35529510192979,3.37194669052498,163130.381493178,0.0,1.0
2022-02-25,4.08,4.0863,4.05,4.07,44521,3.39692407341776,3.40216932382524,3.37194669052498,3.38859827912016,53473.5767047157,0.0,1.0
2022-02-28,4.09,4.1,4.05,4.07,48286,3.40524986771535,3.41357566201294,3.37194669052498,3.38859827912016,57995.667769455,0.0,1.0
2022-03-01,4.09,4.13,4.08,4.09,158311,3.40524986771535,3.43855304490572,3.39692407341776,3.40524986771535,190145.221394404,0.0,1.0
2022-03-02,4.1,4.11,4.08,4.1,53618,3.41357566201294,3.42190145631053,3.39692407341776,3.41357566201294,64399.8615429449,0.0,1.0
2022-03-03,4.11,4.12,4.09,4.1,39924,3.42190145631053,3.43022725060813,3.40524986771535,3.41357566201294,47952.1815852985,0.0,1.0
2022-03-04,4.08,4.105,4.05,4.09,133856,3.39692407341776,3.41773855916174,3.37194669052498,3.40524986771535,160772.648489172,0.0,1.0
2022-03-07,4.025,4.09,4.02,4.07,108972,3.351132204781,3.40524986771535,3.3469693076322,3.38859827912016,130884.809430747,0.0,1.0
2022-03-08,4.01,4.05,3.99,4.02,93316,3.33864351333461,3.37194669052498,3.32199192473942,3.3469693076322,112080.597555699,0.0,1.0
2022-03-09,4.0,4.04,3.98,4.01,58198,3.33031771903702,3.36362089622739,3.31366613044183,3.33864351333461,69900.8381900911,0.0,1.0
2022-03-10,3.96,3.97,3.95,3.97,69549,3.29701454184665,3.30534033614424,3.28868874754905,3.30534033614424,83534.3722341428,0.0,1.0
2022-03-11,3.93,3.98,3.92,3.95,90960,3.27203715895387,3.31366613044183,3.26371136465628,3.28868874754905,109250.83751625,0.0,1.0
2022-03-14,4.1,4.1,3.88,3.92,42842,3.41357566201294,3.41357566201294,3.23040818746591,3.26371136465628,51456.9522962969,0.0,1.0
2022-03-15,3.88,3.98,3.86,3.98,59116,3.24310502376973,3.32669020479473,3.22638798756474,3.32669020479473,70725.4554875266,0.01525,1.0
2022-03-16,3.86,3.9004,3.85,3.87,54738,3.22638798756474,3.26015640069883,3.21802946946224,3.23474650566724,65487.6849326108,0.0,1.0
2022-03-17,3.92,3.95,3.85,3.85,139968,3.27653909617973,3.30161465048723,3.21802946946224,3.21802946946224,167455.520564282,0.0,1.0
2022-03-18,3.92,3.95,3.9,3.9,61096,3.27653909617973,3.30161465048723,3.25982205997473,3.25982205997473,73094.296442011,0.0,1.0
2022-03-21,3.87,3.91,3.86,3.91,19838,3.23474650566724,3.26818057807723,3.22638798756474,3.26818057807723,23733.8721490214,0.0,1.0
2022-03-22,3.86,3.88,3.84,3.88,45488,3.22638798756474,3.24310502376973,3.20967095135974,3.24310502376973,54421.129968479,0.0,1.0
2022-03-23,3.8588,3.86,3.84,3.84,12233,3.22538496539244,3.22638798756474,3.20967095135974,3.20967095135974,14635.3693920243,0.0,1.0
2022-03-24,3.82,3.84,3.82,3.83,42338,3.19295391515474,3.20967095135974,3.19295391515474,3.20131243325724,50652.5193590719,0.0,1.0
2022-03-25,3.82,3.82,3.78,3.82,67498,3.19295391515474,3.19295391515474,3.15951984274474,3.19295391515474,80753.5488615106,0.0,1.0
2022-03-28,3.79,3.84,3.78,3.8,41858,3.16787836084724,3.20967095135974,3.15951984274474,3.17623687894974,50078.2548852576,0.0,1.0
2022-03-29,3.82,3.83,3.75,3.8,66664,3.19295391515474,3.20131243325724,3.13444428843724,3.17623687894974,79755.7643382581,0.0,1.0
2022-03-30,3.81,3.87,3.77,3.8,65702,3.18459539705224,3.23474650566724,3.15116132464224,3.17623687894974,78604.8426219884,0.0,1.0
2022-03-31,3.87,3.87,3.78,3.81,61124,3.23474650566724,3.23474650566724,3.15951984274474,3.18459539705224,73127.7952029834,0.0,1.0
2022-04-01,3.87,3.87,3.8197,3.84,79717,3.23474650566724,3.23474650566724,3.19270315961166,3.20967095135974,95372.1688730486,0.0,1.0
2022-04-04,3.86,3.87,3.83,3.8514,40260,3.22638798756474,3.23474650566724,3.20131243325724,3.21919966199659,48166.4327411837,0.0,1.0
2022-04-05,3.83,3.87,3.81,3.83,133817,3.20131243325724,3.23474650566724,3.18459539705224,3.20131243325724,160096.560609215,0.0,1.0
2022-04-06,3.79,3.81,3.75,3.8,62457,3.16787836084724,3.18459539705224,3.13444428843724,3.17623687894974,74722.5755021389,0.0,1.0
2022-04-07,3.74,3.78,3.73,3.77,68754,3.12608577033474,3.15951984274474,3.11772725223225,3.15116132464224,82256.2075679918,0.0,1.0
2022-04-08,3.73,3.745,3.71,3.73,100382,3.11772725223225,3.13026502938599,3.10101021602725,3.11772725223225,120095.450855079,0.0,1.0
2022-04-11,3.67,3.73,3.66,3.72,100685,3.06757614361725,3.11772725223225,3.05921762551475,3.10936873412975,120457.955304175,0.0,1.0
2022-04-12,3.65,3.695,3.63,3.66,112823,3.05085910741225,3.0884724388735,3.03414207120725,3.05921762551475,134979.668185757,0.0,1.0
2022-04-13,3.65,3.68,3.6278,3.64,130759,3.05085910741225,3.07593466171975,3.0323031972247,3.04250058930975,156438.017357289,0.0,1.0
2022-04-14,3.62,3.66,3.6,3.65,156247,3.02578355310475,3.05921762551475,3.00906651689975,3.05085910741225,186931.460916834,0.0,1.0
2022-04-18,3.63,3.64,3.58,3.63,117265,3.03414207120725,3.04250058930975,2.99234948069476,3.03414207120725,140294.007337181,0.0,1.0
2022-04-19,3.55,3.6151,3.54,3.59,150979,2.98002066649357,3.03466836941997,2.97162624208091,3.0135983641442,179856.286242019,0.01525,1.0
2022-04-20,3.57,3.585,3.54,3.55,109349,2.99680951531888,3.00940115193787,2.97162624208091,2.98002066649357,130263.844933922,0.0,1.0
2022-04-21,3.56,3.5898,3.55,3.57,143647,2.98841509090623,3.01343047565595,2.98002066649357,2.99680951531888,171121.917285234,0.0,1.0
2022-04-22,3.52,3.57,3.51,3.55,104898,2.9548373932556,2.99680951531888,2.94644296884294,2.98002066649357,124961.515934105,0.0,1.0
2022-04-25,3.53,3.535,3.47,3.52,257855,2.96323181766825,2.96742902987458,2.91286527119231,2.9548373932556,307174.128116731,0.0,1.0
2022-04-26,3.51,3.534,3.492,3.52,129336,2.94644296884294,2.96658958743332,2.93133300490015,2.9548373932556,154073.696589577,0.0,1.0
2022-04-27,3.49,3.51,3.48,3.49,219169,2.92965412001762,2.94644296884294,2.92125969560496,2.92965412001762,261088.776580697,0.0,1.0
2022-04-28,3.54,3.56,3.47,3.47,87188,2.97162624208091,2.98841509090623,2.91286527119231,2.91286527119231,103864.179024031,0.0,1.0
2022-04-29,3.5,3.54,3.48,3.54,159106,2.93804854443028,2.97162624208091,2.92125969560496,2.97162624208091,189537.71238929,0.0,1.0
2022-05-02,3.475,3.53,3.45,3.48,169736,2.91706248339863,2.96323181766825,2.89607642236699,2.92125969560496,202200.879602961,0.0,1.0
2022-05-03,3.49,3.5,3.47,3.47,53738,2.92965412001762,2.93804854443028,2.91286527119231,2.91286527119231,64016.3010092372,0.0,1.0
2022-05-04,3.49,3.52,3.46,3.48,55682,2.92965412001762,2.9548373932556,2.90447084677965,2.92125969560496,66332.1238750297,0.0,1.0
2022-05-05,3.45,3.5,3.45,3.47,149573,2.89607642236699,2.93804854443028,2.89607642236699,2.91286527119231,178181.364971801,0.0,1.0
2022-05-06,3.46,3.47,3.43,3.44,108044,2.90447084677965,2.91286527119231,2.87928757354167,2.88768199795433,128709.241621237,0.0,1.0
2022-05-09,3.44,3.45,3.37,3.37,64150,2.88768199795433,2.89607642236699,2.82892102706573,2.82892102706573,76419.7720373399,0.0,1.0
2022-05-10,3.45,3.49,3.425,3.44,78404,2.89607642236699,2.92965412001762,2.87509036133534,2.88768199795433,93400.0905193389,0.0,1.0
2022-05-11,3.45,3.465,3.43,3.43,37783,2.89607642236699,2.90866805898598,2.87928757354167,2.87928757354167,45009.6375196697,0.0,1.0
2022-05-12,3.42,3.48,3.42,3.44,82735,2.87089314912902,2.92125969560496,2.87089314912902,2.88768199795433,98559.4674904022,0.0,1.0
2022-05-13,3.39,3.42,3.39,3.42,46619,2.84570987589104,2.87089314912902,2.84570987589104,2.87089314912902,55535.6719034879,0.0,1.0
2022-05-16,3.41,3.41,3.37,3.37,34857,2.86249872471636,2.86249872471636,2.82892102706573,2.82892102706573,41523.9905519182,0.0,1.0
2022-05-17,3.35,3.39,3.34,3.37,107843,2.82493367546971,2.85866422681861,2.81650103763249,2.84179895114416,127887.621977507,0.01525,1.0
2022-05-18,3.32,3.35,3.29,3.33,131294,2.79963576195804,2.82493367546971,2.77433784844638,2.80806839979527,155697.425330479,0.0,1.0
2022-05-19,3.3,3.31,3.2739,3.3,176539,2.7827704862836,2.79120312412082,2.76076130152845,2.7827704862836,209352.047849996,0.0,1.0
2022-05-20,3.32,3.34,3.2998,3.31,131316,2.79963576195804,2.81650103763249,2.78260183352685,2.79120312412082,155723.514438566,0.0,1.0
2022-05-23,3.34,3.36,3.33,3.33,48678,2.81650103763249,2.83336631330694,2.80806839979527,2.80806839979527,57725.7092497527,0.0,1.0
2022-05-24,3.4,3.4,3.34,3.34,86788,2.86709686465583,2.86709686465583,2.81650103763249,2.81650103763249,102919.159668999,0.0,1.0
2022-05-25,3.49,3.51,3.4,3.4,241460,2.94299060519084,2.95985588086528,2.86709686465583,2.86709686465583,286339.81994834,0.0,1.0
2022-05-26,3.58,3.6,3.49,3.49,210926,3.01888434572584,3.03574962140029,2.94299060519084,2.94299060519084,250130.509659669,0.0,1.0
2022-05-27,3.72,3.75,3.62,3.68,997123,3.13694127544697,3.16223918895863,3.05261489707474,3.10321072409807,1182456.80562556,0.0,1.0
2022-05-31,3.68,3.72,3.65,3.72,170849,3.10321072409807,3.13694127544697,3.0779128105864,3.13694127544697,202604.455803669,0.0,1.0
2022-06-01,3.69,3.69,3.66,3.66,88208,3.1116433619353,3.1116433619353,3.08634544842363,3.08634544842363,104603.093009207,0.0,1.0
2022-06-02,3.71,3.72,3.6489,3.67,59614,3.12850863760974,3.13694127544697,3.07698522042431,3.09477808626085,70694.3677064539,0.0,1.0
2022-06-03,3.63,3.68,3.63,3.68,82383,3.06104753491196,3.10321072409807,3.06104753491196,3.10321072409807,97695.4087087057,0.0,1.0
2022-06-06,3.58,3.63,3.57,3.62,128342,3.01888434572584,3.06104753491196,3.01045170788862,3.05261489707474,152196.741372525,0.0,1.0
2022-06-07,3.57,3.59,3.55,3.56,99201,3.01045170788862,3.02731698356307,2.99358643221417,3.0020190700514,117639.345973227,0.0,1.0
2022-06-08,3.52,3.5625,3.52,3.56,66532,2.9682885187025,3.0041272295107,2.9682885187025,3.0020190700514,78898.2063314959,0.0,1.0
2022-06-09,3.49,3.519,3.46,3.51,99844,2.94299060519084,2.96744525491878,2.91769269167917,2.95985588086528,118401.859450518,0.0,1.0
2022-06-10,3.44,3.47,3.44,3.47,60599,2.90082741600472,2.92612532951639,2.90082741600472,2.92612532951639,71862.4482276545,0.0,1.0
2022-06-13,3.34,3.46,3.3,3.45,232108,2.81650103763249,2.91769269167917,2.7827704862836,2.90926005384194,275249.577273956,0.0,1.0
2022-06-14,3.23,3.32,3.23,3.29,282308,2.7366017941248,2.8128538564998,2.7366017941248,2.7874365023748,333206.987570372,0.01525,1.0
2022-06-15,3.24,3.27,3.21,3.24,162933,2.7450742454998,2.7704915996248,2.7196568913748,2.7450742454998,192309.159165888,0.0,1.0
2022-06-16,3.18,3.22,3.14,3.22,266718,2.69423953724981,2.7281293427498,2.66034973174981,2.7281293427498,314806.173791725,0.0,1.0
2022-06-17,3.19,3.265,3.19,3.26,133851,2.7027119886248,2.7662553739373,2.7027119886248,2.7620191482498,157983.79250068,0.0,1.0
2022-06-21,3.22,3.26,3.21,3.21,96684,2.7281293427498,2.7620191482498,2.7196568913748,2.7196568913748,114115.733122171,0.0,1.0
2022-06-22,3.19,3.26,3.19,3.23,222761,2.7027119886248,2.7620191482498,2.7027119886248,2.7366017941248,262923.904948367,0.0,1.0
2022-06-23,3.28,3.3,3.22,3.22,352203,2.7789640509998,2.7959089537498,2.7281293427498,2.7281293427498,415703.772628645,0.0,1.0
2022-06-24,3.26,3.3,3.26,3.27,121680,2.7620191482498,2.7959089537498,2.7620191482498,2.7704915996248,143618.410557132,0.0,1.0
2022-06-27,3.25,3.29,3.25,3.26,93150,2.7535466968748,2.7874365023748,2.7535466968748,2.7620191482498,109944.567253426,0.0,1.0
2022-06-28,3.27,3.28,3.24,3.24,69755,2.7704915996248,2.7789640509998,2.7450742454998,2.7450742454998,82331.5436260088,0.0,1.0
2022-06-29,3.31,3.3322,3.28,3.29,94565,2.8043814051248,2.8231902471773,2.7789640509998,2.7874365023748,111614.686015246,0.0,1.0
2022-06-30,3.36,3.3699,3.315,3.32,92476,2.84674366199979,2.85513138886104,2.8086176308123,2.8128538564998,109149.047786665,0.0,1.0
2022-07-01,3.37,3.42,3.36,3.36,68078,2.85521611337479,2.89757837024979,2.84674366199979,2.84674366199979,80352.1873266638,0.0,1.0
2022-07-05,3.36,3.38,3.3401,3.37,79549,2.84674366199979,2.86368856474979,2.82988348376355,2.85521611337479,93891.3621088865,0.0,1.0
2022-07-06,3.43,3.44,3.3988,3.41,118528,2.90605082162479,2.91452327299979,2.87961677333479,2.88910591887479,139898.117739281,0.0,1.0
2022-07-07,3.42,3.44,3.41,3.43,52989,2.89757837024979,2.91452327299979,2.88910591887479,2.90605082162479,62542.7018163369,0.0,1.0
2022-07-08,3.43,3.43,3.37,3.41,59054,2.90605082162479,2.90605082162479,2.85521611337479,2.88910591887479,69701.1967212432,0.0,1.0
2022-07-11,3.48,3.49,3.41,3.41,37494,2.94841307849979,2.95688552987479,2.88910591887479,2.88910591887479,44254.0161524417,0.0,1.0
2022-07-12,3.48,3.5,3.47,3.47,34773,2.94841307849979,2.96535798124979,2.93994062712479,2.93994062712479,41042.430886778,0.0,1.0
2022-07-13,3.5,3.5,3.42,3.45,35142,2.96535798124979,2.96535798124979,2.89757837024979,2.92299572437479,41477.9600903906,0.0,1.0
2022-07-14,3.48,3.5,3.44,3.47,31641,2.94841307849979,2.96535798124979,2.91452327299979,2.93994062712479,37345.7439878222,0.0,1.0
2022-07-15,3.49,3.5,3.47,3.47,34322,2.95688552987479,2.96535798124979,2.93994062712479,2.93994062712479,40510.1174156959,0.0,1.0
2022-07-18,3.49,3.51,3.47,3.51,50699,2.95688552987479,2.97383043262479,2.93994062712479,2.97383043262479,59839.8241028602,0.0,1.0
2022-07-19,3.43,3.4696,3.42,3.46,41436,2.91875949868729,2.95245713021732,2.91024999577566,2.94428800742216,48693.7961363109,0.015,1.0
2022-07-20,3.46,3.46,3.41,3.41,28322,2.94428800742216,2.94428800742216,2.90174049286404,2.90174049286404,33282.7901866155,0.0,1.0
2022-07-21,3.45,3.46,3.44,3.44,53221,2.93577850451054,2.94428800742216,2.92726900159891,2.92726900159891,62543.0187317937,0.0,1.0
2022-07-22,3.49,3.49,3.451,3.48,42329,2.96981651615704,2.96981651615704,2.9366294548017,2.96130701324541,49743.2111365456,0.0,1.0
2022-07-25,3.48,3.49,3.44,3.49,73602,2.96130701324541,2.96981651615704,2.92726900159891,2.96981651615704,86493.888966714,0.0,1.0
2022-07-26,3.48,3.49,3.46,3.49,28423,2.96130701324541,2.96981651615704,2.94428800742216,2.96981651615704,33401.4810209086,0.0,1.0
2022-07-27,3.48,3.5,3.45,3.49,71235,2.96130701324541,2.97832601906866,2.93577850451054,2.96981651615704,83712.2928798657,0.0,1.0
2022-07-28,3.55,3.57,3.48,3.48,85476,3.02087353362679,3.03789253945004,2.96130701324541,2.96130701324541,100447.700515188,0.0,1.0
2022-07-29,3.61,3.67,3.52,3.57,373503,3.07193055109653,3.12298756856628,2.99534502489191,3.03789253945004,438924.580999628,0.0,1.0
2022-08-01,3.62,3.71,3.59,3.61,169942,3.08044005400816,3.15702558021278,3.05491154527329,3.07193055109653,199708.492687445,0.0,1.0
2022-08-02,3.59,3.64,3.58,3.62,49389,3.05491154527329,3.09745905983141,3.04640204236166,3.08044005400816,58039.8179693083,0.0,1.0
2022-08-03,3.63,3.64,3.6,3.6,115197,3.08894955691978,3.09745905983141,3.06342104818491,3.06342104818491,135374.535030278,0.0,1.0
2022-08-04,3.6,3.635,3.595,3.61,45392,3.06342104818491,3.0932043083756,3.0591662967291,3.07193055109653,53342.7163389185,0.0,1.0
2022-08-05,3.59,3.62,3.57,3.6,48768,3.05491154527329,3.08044005400816,3.03789253945004,3.06342104818491,57310.0456119222,0.0,1.0
2022-08-08,3.59,3.61,3.555,3.58,41030,3.05491154527329,3.07193055109653,3.0251282850826,3.04640204236166,48216.6824855883,0.0,1.0
2022-08-09,3.57,3.6,3.56,3.58,46214,3.03789253945004,3.06342104818491,3.02938303653841,3.04640204236166,54308.6952081154,0.0,1.0
2022-08-10,3.58,3.607,3.55,3.6,210158,3.04640204236166,3.06937770022305,3.02087353362679,3.06342104818491,246968.597558037,0.0,1.0
2022-08-11,3.59,3.66,3.57,3.57,102933,3.05491154527329,3.11447806565466,3.03789253945004,3.03789253945004,120962.412339485,0.0,1.0
2022-08-12,3.59,3.6,3.56,3.6,70357,3.05491154527329,3.06342104818491,3.02938303653841,3.06342104818491,82680.5052312584,0.0,1.0
2022-08-15,3.58,3.5962,3.57,3.58,51616,3.04640204236166,3.06018743707849,3.03789253945004,3.04640204236166,60656.8921076317,0.0,1.0
2022-08-16,3.57,3.58,3.55,3.55,137052,3.05065679381747,3.05920205094301,3.03356627956639,3.03356627956639,160383.70523737,0.015,1.0
2022-08-17,3.52,3.5799,3.49,3.55,139385,3.00793050818978,3.05911659837176,2.98229473681316,3.03356627956639,163113.874693625,0.0,1.0
2022-08-18,3.49,3.526,3.49,3.52,44599,2.98229473681316,3.0130576624651,2.98229473681316,3.00793050818978,52191.524894795,0.0,1.0
2022-08-19,3.475,3.48,3.46,3.48,73462,2.96947685112485,2.97374947968762,2.95665896543654,2.97374947968762,85968.1562775271,0.0,1.0
2022-08-22,3.44,3.46,3.43,3.45,47230,2.93956845118546,2.95665896543654,2.93102319405993,2.948113708311,55270.4258118157,0.0,1.0
2022-08-23,3.46,3.46,3.4086,3.42,17152,2.95665896543654,2.95665896543654,2.91273634381127,2.92247793693439,20071.9530705963,0.0,1.0
2022-08-24,3.46,3.47,3.45,3.45,9337,2.95665896543654,2.96520422256208,2.948113708311,2.948113708311,10926.5290240297,0.0,1.0
2022-08-25,3.47,3.5596,3.44,3.44,138399,2.96520422256208,3.04176972640691,2.93956845118546,2.93956845118546,161960.018249618,0.0,1.0
2022-08-26,3.45,3.55,3.45,3.47,93857,2.948113708311,3.03356627956639,2.948113708311,2.96520422256208,109835.197023493,0.0,1.0
2022-08-29,3.41,3.46,3.4,3.45,113196,2.91393267980885,2.95665896543654,2.90538742268331,2.948113708311,132466.464539366,0.0,1.0
2022-08-30,3.39,3.42,3.37,3.42,50212,2.89684216555777,2.92247793693439,2.87975165130669,2.92247793693439,58760.080899066,0.0,1.0
2022-08-31,3.35,3.41,3.32,3.41,113548,2.86266113705561,2.91393267980885,2.83702536567899,2.91393267980885,132878.388949398,0.0,1.0
2022-09-01,3.32,3.34,3.31,3.33,38740,2.83702536567899,2.85411587993007,2.82848010855346,2.84557062280453,45335.0898994229,0.0,1.0
2022-09-02,3.34,3.36,3.31,3.31,36388,2.85411587993007,2.87120639418115,2.82848010855346,2.82848010855346,42582.6858869437,0.0,1.0
2022-09-06,3.2988,3.32,3.2712,3.32,79337,2.81890942057285,2.83702536567899,2.79532451090636,2.83702536567899,92843.3151097188,0.0,1.0
2022-09-07,3.31,3.32,3.28,3.3,293760,2.82848010855346,2.83702536567899,2.80284433717684,2.81993485142792,343769.6440076,0.0,1.0
2022-09-08,3.31,3.32,3.285,3.29,60146,2.82848010855346,2.83702536567899,2.80711696573961,2.81138959430238,70385.2430844264,0.0,1.0
2022-09-09,3.3,3.32,3.28,3.29,63543,2.81993485142792,2.83702536567899,2.80284433717684,2.81138959430238,74360.5476891848,0.0,1.0
2022-09-12,3.3,3.38,3.29,3.3,171974,2.81993485142792,2.88829690843223,2.81138959430238,2.81993485142792,201250.819575718,0.0,1.0
2022-09-13,3.26,3.26,3.23,3.25,14265,2.79814444575779,2.79814444575779,2.77239465024468,2.78956118058676,16619.5494555342,0.0145,1.0
2022-09-14,3.25,3.27,3.2402,3.25,18867,2.78956118058676,2.80672771092883,2.78114958071914,2.78956118058676,21981.1454313048,0.0,1.0
2022-09-15,3.21,3.25,3.2,3.24,52981,2.75522811990261,2.78956118058676,2.74664485473157,2.78097791541572,61725.9270735127,0.0,1.0
2022-09-16,3.21,3.23,3.17,3.2,130278,2.75522811990261,2.77239465024468,2.72089505921847,2.74664485473157,151781.399507051,0.0,1.0
2022-09-19,3.1799,3.21,3.17,3.21,41611,2.72939249173779,2.75522811990261,2.72089505921847,2.75522811990261,48479.2199365044,0.0,1.0
2022-09-20,3.14,3.1672,3.14,3.15,20176,2.69514526370536,2.71849174497058,2.69514526370536,2.70372852887639,23506.2060858646,0.0,1.0
2022-09-21,3.16,3.16,3.14,3.14,50517,2.71231179404743,2.71231179404743,2.69514526370536,2.69514526370536,58855.2246649297,0.0,1.0
2022-09-22,3.1,3.16,3.1,3.15,69763,2.66081220302121,2.71231179404743,2.66081220302121,2.70372852887639,81277.9270008016,0.0,1.0
2022-09-23,3.08,3.1,3.06,3.1,100103,2.64364567267914,2.66081220302121,2.62647914233707,2.66081220302121,116625.780522071,0.0,1.0
2022-09-26,3.03,3.07,3.03,3.06,68243,2.60072934682396,2.6350624075081,2.60072934682396,2.62647914233707,79507.039151351,0.0,1.0
2022-09-27,3.0,3.03,3.0,3.02,91125,2.57497955131085,2.60072934682396,2.57497955131085,2.59214608165292,106165.891632356,0.0,1.0
2022-09-28,3.02,3.06,3.0,3.01,85584,2.59214608165292,2.62647914233707,2.57497955131085,2.58356281648189,99710.3063864313,0.0,1.0
2022-09-29,2.99,3.02,2.975,2.99,116600,2.56639628613982,2.59214608165292,2.55352138838326,2.56639628613982,135845.738977588,0.0,1.0
2022-09-30,3.01,3.0301,2.98,3.01,76682,2.58356281648189,2.60081517947567,2.55781302096878,2.58356281648189,89338.9618891885,0.0,1.0
2022-10-03,3.0,3.08,2.99,3.03,123594,2.57497955131085,2.64364567267914,2.56639628613982,2.60072934682396,143994.153200652,0.0,1.0
2022-10-04,3.02,3.0554,3.0,3.0,170138,2.59214608165292,2.62253084035839,2.57497955131085,2.57497955131085,198220.603243301,0.0,1.0
2022-10-05,3.02,3.04,2.99,3.04,110678,2.59214608165292,2.609312611995,2.56639628613982,2.609312611995,128946.266711505,0.0,1.0
2022-10-06,3.01,3.04,2.98,2.98,119282,2.58356281648189,2.609312611995,2.55781302096878,2.55781302096878,138970.423985631,0.0,1.0
2022-10-07,3.0,3.0128,2.99,3.01,78164,2.57497955131085,2.58596613072978,2.56639628613982,2.58356281648189,91065.5775424029,0.0,1.0
2022-10-10,2.99,3.02,2.99,2.99,25140,2.56639628613982,2.59214608165292,2.56639628613982,2.56639628613982,29289.5529836754,0.0,1.0
2022-10-11,3.0,3.027,2.99,2.99,70678,2.57497955131085,2.59815436727265,2.56639628613982,2.56639628613982,82343.954883859,0.0,1.0
2022-10-12,3.0316,3.04,3.0,3.0,22829,2.60210266925133,2.609312611995,2.57497955131085,2.57497955131085,26597.1044178332,0.0,1.0
2022-10-13,3.001,3.0192,2.99,2.99,50426,2.57583787782795,2.59145942043924,2.56639628613982,2.56639628613982,58749.2044055219,0.0,1.0
2022-10-14,3.0,3.01,2.97,3.0,106195,2.57497955131085,2.58356281648189,2.54922975579774,2.57497955131085,123723.312613421,0.0,1.0
2022-10-17,3.02,3.03,3.0,3.0,82908,2.59214608165292,2.60072934682396,2.57497955131085,2.57497955131085,96592.6117251618,0.0,1.0
2022-10-18,3.01,3.044,2.98,3.01,44096,2.59515022446279,2.62446421370921,2.56928493983359,2.59515022446279,51145.0006819839,0.0135,1.0
2022-10-19,3.001,3.03,2.985,3.01,120001,2.58739063907403,2.61239374754892,2.57359582060512,2.59515022446279,139183.854019384,0.0,1.0
2022-10-20,3.0,3.005,2.98,2.98,61729,2.58652846291972,2.59083934369125,2.56928493983359,2.56928493983359,71596.7377335402,0.0,1.0
2022-10-21,2.9687,2.985,2.95,2.98,59618,2.55954234928992,2.57359582060512,2.54341965520439,2.56928493983359,69148.2821720456,0.0,1.0
2022-10-24,2.945,2.96,2.89,2.96,76030,2.53910877443286,2.55204141674746,2.491689085946,2.55204141674746,88183.8353104871,0.0,1.0
2022-10-25,2.93,2.97,2.9,2.93,76335,2.52617613211826,2.56066317829052,2.50031084748906,2.52617613211826,88537.5913248196,0.0,1.0
2022-10-26,2.91,2.94,2.9,2.9,36857,2.50893260903213,2.53479789366133,2.50031084748906,2.50031084748906,42748.8046565648,0.0,1.0
2022-10-27,2.93,2.96,2.9,2.91,61867,2.52617613211826,2.55204141674746,2.50031084748906,2.50893260903213,71756.7978318283,0.0,1.0
2022-10-28,2.93,2.94,2.8935,2.91,45312,2.52617613211826,2.53479789366133,2.49470670248607,2.50893260903213,52555.3853161751,0.0,1.0
2022-10-31,2.89,2.9299,2.88,2.89,50945,2.491689085946,2.52608991450283,2.48306732440293,2.491689085946,59088.8529513713,0.0,1.0
2022-11-01,2.91,2.93,2.9,2.9,76122,2.50893260903213,2.52617613211826,2.50031084748906,2.50031084748906,88290.5420426792,0.0,1.0
2022-11-02,2.97,2.97,2.89,2.9,80478,2.56066317829052,2.56066317829052,2.491689085946,2.50031084748906,93342.873840818,0.0,1.0
2022-11-03,2.89,2.96,2.89,2.96,46618,2.491689085946,2.55204141674746,2.491689085946,2.55204141674746,54070.1569709889,0.0,1.0
2022-11-04,2.9,2.93,2.8836,2.89,58623,2.50031084748906,2.52617613211826,2.48617115855844,2.491689085946,67994.2256662724,0.0,1.0
2022-11-07,2.9,2.96,2.89,2.89,96672,2.50031084748906,2.55204141674746,2.491689085946,2.491689085946,112125.578418196,0.0,1.0
2022-11-08,2.9,2.97,2.9,2.9,57411,2.50031084748906,2.56066317829052,2.50031084748906,2.50031084748906,66588.4804552201,0.0,1.0
2022-11-09,2.91,2.93,2.88,2.89,93501,2.50893260903213,2.52617613211826,2.48306732440293,2.491689085946,108447.675724922,0.0,1.0
2022-11-10,3.0,3.0182,2.94,2.94,179587,2.58652846291972,2.6022200689281,2.53479789366133,2.53479789366133,208295.020806319,0.0,1.0
2022-11-11,3.01,3.02,2.99,3.0,138851,2.59515022446279,2.60377198600585,2.57790670137666,2.58652846291972,161047.135560916,0.0,1.0
2022-11-14,3.01,3.0304,2.97,3.02,104895,2.59515022446279,2.61273861801064,2.56066317829052,2.60377198600585,121663.072535756,0.0,1.0
2022-11-15,3.03,3.05,3.0,3.0,80177,2.62317094947775,2.64048560921028,2.59719895987896,2.59719895987896,92611.695798311,0.0125,1.0
2022-11-16,3.1,3.1,3.0101,3.05,229001,2.68377225854159,2.68377225854159,2.60594286304389,2.64048560921028,264516.893242564,0.0,1.0
2022-11-17,3.09,3.13,3.07,3.09,114807,2.67511492867533,2.70974424814038,2.6578002689428,2.67511492867533,132612.481877804,0.0,1.0
2022-11-18,3.08,3.16,3.08,3.09,601863,2.66645759880907,2.73571623773917,2.66645759880907,2.67511492867533,695206.269482006,0.0,1.0
2022-11-21,3.14,3.14,3.09,3.09,71697,2.71840157800665,2.71840157800665,2.67511492867533,2.67511492867533,82816.5278527694,0.0,1.0
2022-11-22,3.17,3.2,3.11,3.14,141449,2.74437356760544,2.77034555720422,2.69242958840786,2.71840157800665,163386.404567086,0.0,1.0
2022-11-23,3.18,3.1985,3.17,3.17,17270,2.7530308974717,2.76904695772429,2.74437356760544,2.74437356760544,19948.4139645638,0.0,1.0
2022-11-25,3.19,3.1956,3.16,3.16,38608,2.76168822733796,2.76653633206307,2.73571623773917,2.73571623773917,44595.7363256444,0.0,1.0
2022-11-28,3.16,3.22,3.13,3.17,148260,2.73571623773917,2.78766021693675,2.70974424814038,2.74437356760544,171253.726368629,0.0,1.0
2022-11-29,3.2,3.22,3.15,3.15,358604,2.77034555720422,2.78766021693675,2.72705890787291,2.72705890787291,414220.095040443,0.0,1.0
2022-11-30,3.2,3.22,3.2,3.2,78456,2.77034555720422,2.78766021693675,2.77034555720422,2.77034555720422,90623.7849452125,0.0,1.0
2022-12-01,3.23,3.25,3.2001,3.21,75533,2.79631754680301,2.81363220653554,2.77043213050289,2.77900288707049,87247.4552394556,0.0,1.0
2022-12-02,3.26,3.3,3.2,3.2,130836,2.8222895364018,2.85691885586686,2.77034555720422,2.77034555720422,151127.428457885,0.0,1.0
2022-12-05,3.18,3.28,3.16,3.27,123312,2.7530308974717,2.83960419613433,2.73571623773917,2.83094686626807,142436.527087336,0.0,1.0
2022-12-06,3.23,3.24,3.19,3.19,53372,2.79631754680301,2.80497487666928,2.76168822733796,2.76168822733796,61649.4933478112,0.0,1.0
2022-12-07,3.25,3.29,3.21,3.22,116530,2.81363220653554,2.84826152600059,2.77900288707049,2.78766021693675,134602.702912022,0.0,1.0
2022-12-08,3.23,3.28,3.23,3.25,73351,2.79631754680301,2.83960419613433,2.79631754680301,2.81363220653554,84727.0476383741,0.0,1.0
2022-12-09,3.24,3.25,3.23,3.24,69347,2.80497487666928,2.81363220653554,2.79631754680301,2.80497487666928,80102.0650376725,0.0,1.0
2022-12-12,3.25,3.28,3.23,3.23,65971,2.81363220653554,2.83960419613433,2.79631754680301,2.79631754680301,76202.4793084098,0.0,1.0
2022-12-13,3.27,3.28,3.23,3.25,166118,2.8417685286009,2.85045895223576,2.80700683406144,2.82438768133117,191150.635434561,0.0125,1.0
2022-12-14,3.22,3.2499,3.2,3.24,104648,2.79831641042657,2.82430077709482,2.78093556315684,2.8156972576963,120417.604937189,0.0,1.0
2022-12-15,3.18,3.22,3.18,3.18,101651,2.76355471588711,2.79831641042657,2.76355471588711,2.76355471588711,116968.981341929,0.0,1.0
2022-12-16,3.17,3.2,3.15,3.16,79987,2.75486429225225,2.78093556315684,2.73748344498251,2.74617386861738,92040.3922302474,0.0,1.0
2022-12-19,3.17,3.19,3.13,3.16,157018,2.75486429225225,2.77224513952198,2.72010259771278,2.74617386861738,180679.339232738,0.0,1.0
2022-12-20,3.13,3.1602,3.13,3.15,42970,2.72010259771278,2.74634767709008,2.72010259771278,2.73748344498251,49445.2305266324,0.0,1.0
2022-12-21,3.13,3.1499,3.1,3.14,259353,2.72010259771278,2.73739654074617,2.69403132680819,2.72879302134765,298435.39382764,0.0,1.0
2022-12-22,3.12,3.15,3.09,3.09,254137,2.71141217407792,2.73748344498251,2.68534090317332,2.68534090317332,292433.384927781,0.0,1.0
2022-12-23,3.12,3.13,3.1,3.11,159933,2.71141217407792,2.72010259771278,2.69403132680819,2.70272175044305,184033.606092992,0.0,1.0
2022-12-27,3.09,3.125,3.0813,3.1,91190,2.68534090317332,2.71575738589535,2.67778023461099,2.69403132680819,104931.593477394,0.0,1.0
2022-12-28,3.11,3.14,3.09,3.09,68507,2.70272175044305,2.72879302134765,2.68534090317332,2.68534090317332,78830.4493294858,0.0,1.0
2022-12-29,3.12,3.14,3.09,3.09,103743,2.71141217407792,2.72879302134765,2.68534090317332,2.68534090317332,119376.228776458,0.0,1.0
2022-12-30,3.13,3.13,3.09,3.12,393807,2.72010259771278,2.72010259771278,2.68534090317332,2.71141217407792,453150.521247417,0.0,1.0
2023-01-03,3.14,3.16,3.11,3.14,157041,2.72879302134765,2.74617386861738,2.70272175044305,2.72879302134765,180705.805146215,0.0,1.0
2023-01-04,3.18,3.23,3.13,3.13,204316,2.76355471588711,2.80700683406144,2.72010259771278,2.72010259771278,235104.764260633,0.0,1.0
2023-01-05,3.15,3.17,3.14,3.17,70712,2.73748344498251,2.75486429225225,2.72879302134765,2.75486429225225,81367.72494762,0.0,1.0
2023-01-06,3.21,3.23,3.16,3.17,151024,2.78962598679171,2.80700683406144,2.74617386861738,2.75486429225225,173782.092042218,0.0,1.0
2023-01-09,3.22,3.24,3.21,3.21,84238,2.79831641042657,2.8156972576963,2.78962598679171,2.78962598679171,96931.9834559566,0.0,1.0
2023-01-10,3.23,3.26,3.21,3.21,66668,2.80700683406144,2.83307810496603,2.78962598679171,2.78962598679171,76714.326943205,0.0,1.0
2023-01-11,3.25,3.255,3.23,3.23,72587,2.82438768133117,2.8287328931486,2.80700683406144,2.80700683406144,83525.2722419515,0.0,1.0
2023-01-12,3.28,3.2861,3.25,3.25,54503,2.85045895223576,2.85576011065303,2.82438768133117,2.82438768133117,62716.1600975807,0.0,1.0
2023-01-13,3.26,3.29,3.24,3.26,130792,2.83307810496603,2.85914937587063,2.8156972576963,2.83307810496603,150501.293717461,0.0,1.0
2023-01-17,3.23,3.28,3.21,3.21,161293,2.81674010853249,2.86034289659026,2.79929899330937,2.79929899330937,184957.209371874,0.0112,1.0
2023-01-18,3.26,3.305,3.24,3.25,147493,2.84290178136715,2.88214429061915,2.82546066614404,2.8341812237556,169132.533227641,0.0,1.0
2023-01-19,3.27,3.29,3.25,3.25,85021,2.85162233897871,2.86906345420182,2.8341812237556,2.8341812237556,97494.9123520931,0.0,1.0
2023-01-20,3.31,3.31,3.266,3.28,22480,2.88650456942493,2.88650456942493,2.84813411593409,2.86034289659026,25778.168095824,0.0,1.0
2023-01-23,3.3,3.3397,3.28,3.28,93424,2.87778401181337,2.91240462553125,2.86034289659026,2.86034289659026,107130.764065136,0.0,1.0
2023-01-24,3.32,3.33,3.31,3.32,17631,2.89522512703649,2.90394568464804,2.88650456942493,2.89522512703649,20217.7438477523,0.0,1.0
2023-01-25,3.33,3.35,3.28,3.3,114528,2.90394568464804,2.92138679987115,2.86034289659026,2.87778401181337,131331.051409188,0.0,1.0
2023-01-26,3.34,3.3401,3.31,3.31,149045,2.9126662422596,2.91275344783571,2.88650456942493,2.88650456942493,170912.235936036,0.0,1.0
2023-01-27,3.33,3.345,3.3,3.31,134218,2.90394568464804,2.91702652106538,2.87778401181337,2.88650456942493,153909.882806286,0.0,1.0
2023-01-30,3.33,3.3499,3.31,3.31,81740,2.90394568464804,2.92129959429504,2.88650456942493,2.88650456942493,93732.5382630185,0.0,1.0
2023-01-31,3.36,3.36,3.3119,3.34,82314,2.93010735748271,2.93010735748271,2.88816147537113,2.9126662422596,94390.7530533656,0.0,1.0
2023-02-01,3.38,3.39,3.36,3.36,136355,2.94754847270582,2.95626903031738,2.93010735748271,2.93010735748271,156360.414177317,0.0,1.0
2023-02-02,3.39,3.4,3.36,3.39,42086,2.95626903031738,2.96498958792893,2.93010735748271,2.95626903031738,48260.6753772619,0.0,1.0
2023-02-03,3.33,3.37,3.33,3.37,42260,2.90394568464804,2.93882791509427,2.90394568464804,2.93882791509427,48460.2039025589,0.0,1.0
2023-02-06,3.32,3.34,3.3,3.3,65511,2.89522512703649,2.9126662422596,2.87778401181337,2.87778401181337,75122.4897742671,0.0,1.0
2023-02-07,3.33,3.35,3.32,3.32,9810,2.90394568464804,2.92138679987115,2.89522512703649,2.89522512703649,11249.2806503574,0.0,1.0
2023-02-08,3.33,3.34,3.32,3.32,14648,2.90394568464804,2.9126662422596,2.89522512703649,2.89522512703649,16797.0910261401,0.0,1.0
2023-02-09,3.32,3.3549,3.31,3.32,40132,2.89522512703649,2.92565987310082,2.88650456942493,2.89522512703649,46019.9929724915,0.0,1.0
2023-02-10,3.32,3.3394,3.3,3.32,34476,2.89522512703649,2.9121430088029,2.87778401181337,2.89522512703649,39534.1691846809,0.0,1.0
2023-02-13,3.32,3.33,3.3,3.31,7146,2.89522512703649,2.90394568464804,2.87778401181337,2.88650456942493,8194.4301251227,0.0,1.0
2023-02-14,3.29,3.31,3.28,3.29,161050,2.87996415121626,2.89747153207472,2.87121046078704,2.87996415121626,183979.547028817,0.0125,1.0
2023-02-15,3.27,3.3,3.27,3.29,46456,2.86245677035781,2.88871784164549,2.86245677035781,2.87996415121626,53070.1883686477,0.0,1.0
2023-02-16,3.25,3.265,3.24,3.26,71310,2.84494938949935,2.85807992514319,2.83619569907012,2.85370307992858,81462.7848408876,0.0,1.0
2023-02-17,3.21,3.24,3.21,3.24,52656,2.80993462778243,2.83619569907012,2.80993462778243,2.83619569907012,60152.9154197417,0.0,1.0
2023-02-21,3.17,3.215,3.16,3.19,45093,2.77491986606552,2.81431147299705,2.76616617563629,2.79242724692398,51513.130792738,0.0,1.0
2023-02-22,3.13,3.1878,3.13,3.17,49065,2.7399051043486,2.79050143502955,2.7399051043486,2.77491986606552,56050.6456067614,0.0,1.0
2023-02-23,3.13,3.16,3.13,3.13,42266,2.7399051043486,2.76616617563629,2.7399051043486,2.7399051043486,48283.6357325054,0.0,1.0
2023-02-24,3.18,3.19,3.12,3.12,81598,2.78367355649475,2.79242724692398,2.73115141391938,2.73115141391938,93215.54224438,0.0,1.0
2023-02-27,3.19,3.22,3.166,3.17,43125,2.79242724692398,2.81868831821166,2.77141838989383,2.77491986606552,49264.936141681,0.0,1.0
2023-02-28,3.19,3.21,3.17,3.2,28302,2.79242724692398,2.80993462778243,2.77491986606552,2.80118093735321,32331.5066129126,0.0,1.0
2023-03-01,3.12,3.19,3.1001,3.18,90322,2.73115141391938,2.79242724692398,2.71373156996521,2.78367355649475,103181.624630467,0.0,1.0
2023-03-02,3.1,3.12,3.09,3.11,37711,2.71364403306092,2.73115141391938,2.70489034263169,2.72239772349015,43080.1161006129,0.0,1.0
2023-03-03,3.13,3.15,3.1,3.11,37026,2.7399051043486,2.75741248520706,2.71364403306092,2.72239772349015,42297.5889990003,0.0,1.0
2023-03-06,3.11,3.14,3.11,3.14,16745,2.72239772349015,2.74865879477783,2.72239772349015,2.74865879477783,19129.0749146075,0.0,1.0
2023-03-07,3.115,3.13,3.11,3.11,14869,2.72677456870476,2.7399051043486,2.72239772349015,2.72239772349015,16985.9787939862,0.0,1.0
2023-03-08,3.14,3.15,3.12,3.12,11761,2.74865879477783,2.75741248520706,2.73115141391938,2.73115141391938,13435.4762657927,0.0,1.0
2023-03-09,3.12,3.15,3.1,3.12,76693,2.73115141391938,2.75741248520706,2.71364403306092,2.73115141391938,87612.1912467001,0.0,1.0
2023-03-10,3.16,3.18,3.13,3.13,45058,2.76616617563629,2.78367355649475,2.7399051043486,2.7399051043486,51473.1476561592,0.0,1.0
2023-03-13,3.14,3.17,3.14,3.17,23877,2.74865879477783,2.77491986606552,2.74865879477783,2.77491986606552,27276.4957740271,0.0,1.0
2023-03-14,3.15,3.18,3.12,3.12,43413,2.76791691372214,2.79427802718616,2.74155580025812,2.74155580025812,49405.7279400432,0.012,1.0
2023-03-15,3.14,3.18,3.14,3.17,64147,2.7591298759008,2.79427802718616,2.7591298759008,2.78549098936482,73001.8480678587,0.0,1.0
2023-03-16,3.13,3.18,3.13,3.14,32813,2.75034283807946,2.79427802718616,2.75034283807946,2.7591298759008,37342.5045699822,0.0,1.0
2023-03-17,3.15,3.155,3.12,3.13,39866,2.76791691372214,2.77231043263281,2.74155580025812,2.75034283807946,45369.100270835,0.0,1.0
2023-03-20,3.145,3.16,3.12,3.14,61281,2.76352339481147,2.77670395154348,2.74155580025812,2.7591298759008,69740.2255981799,0.0,1.0
2023-03-21,3.09,3.15,3.09,3.14,66649,2.7151946867941,2.76791691372214,2.7151946867941,2.7591298759008,75849.2239991693,0.0,1.0
2023-03-22,3.13,3.13,3.08,3.1,47079,2.75034283807946,2.75034283807946,2.70640764897276,2.72398172461544,53577.7823621794,0.0,1.0
2023-03-23,3.11,3.14,3.11,3.11,57441,2.73276876243678,2.7591298759008,2.73276876243678,2.73276876243678,65370.1522263842,0.0,1.0
2023-03-24,3.14,3.15,3.12,3.12,52074,2.7591298759008,2.76791691372214,2.74155580025812,2.74155580025812,59262.2918653354,0.0,1.0
2023-03-27,3.13,3.16,3.13,3.13,89570,2.75034283807946,2.77670395154348,2.75034283807946,2.75034283807946,101934.237477015,0.0,1.0
2023-03-28,3.14,3.16,3.13,3.13,76971,2.7591298759008,2.77670395154348,2.75034283807946,2.75034283807946,87596.0722657513,0.0,1.0
2023-03-29,3.14,3.16,3.13,3.13,56692,2.7591298759008,2.77670395154348,2.75034283807946,2.75034283807946,64517.760310896,0.0,1.0
2023-03-30,3.18,3.19,3.14,3.14,83965,2.79427802718616,2.8030650650075,2.7591298759008,2.7591298759008,95555.5236101105,0.0,1.0
2023-03-31,3.21,3.22,3.175,3.2,73840,2.82063914065018,2.82942617847152,2.78988450827549,2.81185210282884,84032.8692118211,0.0,1.0
2023-04-03,3.21,3.22,3.19,3.21,55651,2.82063914065018,2.82942617847152,2.8030650650075,2.82063914065018,63333.0607327608,0.0,1.0
2023-04-04,3.22,3.24,3.19,3.19,116712,2.82942617847152,2.8470002541142,2.8030650650075,2.8030650650075,132822.917544015,0.0,1.0
2023-04-05,3.24,3.25,3.225,3.24,85851,2.8470002541142,2.85578729193554,2.83381969738219,2.8470002541142,97701.8669380289,0.0,1.0
2023-04-06,3.24,3.26,3.24,3.24,42755,2.8470002541142,2.86457432975688,2.8470002541142,2.8470002541142,48656.897659147,0.0,1.0
2023-04-10,3.26,3.27,3.22,3.22,82337,2.86457432975688,2.87336136757822,2.82942617847152,2.82942617847152,93702.7945868596,0.0,1.0
2023-04-11,3.25,3.27,3.24,3.24,28106,2.85578729193554,2.87336136757822,2.8470002541142,2.8470002541142,31985.7505697108,0.0,1.0
2023-04-12,3.25,3.2676,3.24,3.25,47095,2.85578729193554,2.8712524785011,2.8470002541142,2.85578729193554,53595.9910012285,0.0,1.0
2023-04-13,3.24,3.27,3.22,3.22,66002,2.8470002541142,2.87336136757822,2.82942617847152,2.82942617847152,75112.9121576194,0.0,1.0
2023-04-14,3.23,3.26,3.22,3.24,105584,2.83821321629286,2.86457432975688,2.82942617847152,2.8470002541142,120158.809085332,0.0,1.0
2023-04-17,3.24,3.25,3.23,3.23,7307,2.8470002541142,2.85578729193554,2.83821321629286,2.83821321629286,8315.65784575808,0.0,1.0
2023-04-18,3.2,3.24,3.17,3.2,80367,2.82151784443231,2.85678681748771,2.79506611464076,2.82151784443231,91147.5362480805,0.011,1.0
2023-04-19,3.19,3.19,3.16,3.18,16957,2.81270060116846,2.81270060116846,2.78624887137691,2.80388335790461,19231.6345285839,0.0,1.0
2023-04-20,3.17,3.18,3.17,3.18,13484,2.79506611464076,2.80388335790461,2.79506611464076,2.80388335790461,15292.7616903594,0.0,1.0
2023-04-21,3.17,3.18,3.15,3.16,64198,2.79506611464076,2.80388335790461,2.77743162811306,2.78624887137691,72809.6050873402,0.0,1.0
2023-04-24,3.19,3.2,3.17,3.2,25320,2.81270060116846,2.82151784443231,2.79506611464076,2.82151784443231,28716.4584692896,0.0,1.0
2023-04-25,3.19,3.19,3.17,3.18,69015,2.81270060116846,2.81270060116846,2.79506611464076,2.80388335790461,78272.7638727497,0.0,1.0
2023-04-26,3.19,3.208,3.17,3.17,36097,2.81270060116846,2.82857163904339,2.79506611464076,2.79506611464076,40939.0995800137,0.0,1.0
2023-04-27,3.19,3.199,3.18,3.18,29359,2.81270060116846,2.82063612010593,2.80388335790461,2.80388335790461,33297.255300153,0.0,1.0
2023-04-28,3.19,3.21,3.19,3.21,49411,2.81270060116846,2.83033508769616,2.81270060116846,2.83033508769616,56039.0572443155,0.0,1.0
2023-05-01,3.15,3.2,3.15,3.2,71327,2.77743162811306,2.82151784443231,2.77743162811306,2.82151784443231,80894.8986271334,0.0,1.0
2023-05-02,3.16,3.18,3.15,3.16,50424,2.78624887137691,2.80388335790461,2.77743162811306,2.78624887137691,57187.942411353,0.0,1.0
2023-05-03,3.18,3.19,3.15,3.16,96395,2.80388335790461,2.81270060116846,2.77743162811306,2.78624887137691,109325.553481326,0.0,1.0
2023-05-04,3.17,3.1885,3.16,3.18,44889,2.79506611464076,2.81137801467888,2.78624887137691,2.80388335790461,50910.4701511825,0.0,1.0
2023-05-05,3.18,3.19,3.17,3.17,38242,2.80388335790461,2.81270060116846,2.79506611464076,2.79506611464076,43371.8327323291,0.0,1.0
2023-05-08,3.2,3.2099,3.16,3.17,77855,2.82151784443231,2.83024691526352,2.78624887137691,2.79506611464076,88298.5732277466,0.0,1.0
2023-05-09,3.18,3.2,3.16,3.19,129347,2.80388335790461,2.82151784443231,2.78624887137691,2.81270060116846,146697.778579273,0.0,1.0
2023-05-10,3.19,3.19,3.17,3.18,33413,2.81270060116846,2.81270060116846,2.79506611464076,2.80388335790461,37895.0642509626,0.0,1.0
2023-05-11,3.19,3.2,3.18,3.18,36315,2.81270060116846,2.82151784443231,2.80388335790461,2.80388335790461,41186.3423898994,0.0,1.0
2023-05-12,3.2,3.21,3.17,3.17,47351,2.82151784443231,2.83033508769616,2.79506611464076,2.79506611464076,53702.7261050289,0.0,1.0
2023-05-15,3.23,3.23,3.18,3.18,46995,2.84796957422386,2.84796957422386,2.80388335790461,2.80388335790461,53298.9717916377,0.0,1.0
2023-05-16,3.22,3.2201,3.2,3.2,18813,2.84885129855025,2.84893977219306,2.83115656998782,2.83115656998782,21263.9599795284,0.011,1.0
2023-05-17,3.201,3.22,3.18,3.21,137524,2.83204130641595,2.84885129855025,2.8134618414254,2.84000393426904,155440.643822073,0.0,1.0
2023-05-18,3.2,3.205,3.19,3.19,28561,2.83115656998782,2.83558025212843,2.82230920570661,2.82230920570661,32281.9306317606,0.0,1.0
2023-05-19,3.18,3.19,3.18,3.19,55848,2.8134618414254,2.82230920570661,2.8134618414254,2.82230920570661,63123.8843850902,0.0,1.0
2023-05-22,3.18,3.205,3.16,3.17,35406,2.8134618414254,2.83558025212843,2.79576711286298,2.80461447714419,40018.6980829843,0.0,1.0
2023-05-23,3.18,3.19,3.15,3.16,47012,2.8134618414254,2.82230920570661,2.78691974858176,2.79576711286298,53136.7292062717,0.0,1.0
2023-05-24,3.1,3.17,3.1,3.17,98437,2.74268292717571,2.80461447714419,2.74268292717571,2.80461447714419,111261.384601331,0.0,1.0
2023-05-25,3.12,3.15,3.09,3.09,126305,2.76037765573813,2.78691974858176,2.73383556289449,2.73383556289449,142760.031106912,0.0,1.0
2023-05-26,3.13,3.13,3.1,3.11,46403,2.76922502001934,2.76922502001934,2.74268292717571,2.75153029145692,52448.3886105383,0.0,1.0
2023-05-30,3.15,3.15,3.12,3.13,42430,2.78691974858176,2.78691974858176,2.76037765573813,2.76922502001934,47957.785676468,0.0,1.0
2023-05-31,3.13,3.17,3.13,3.15,37515,2.76922502001934,2.80461447714419,2.76922502001934,2.78691974858176,42402.4588652532,0.0,1.0
2023-06-01,3.16,3.18,3.14,3.14,44815,2.79576711286298,2.8134618414254,2.77807238430055,2.77807238430055,50653.5037730593,0.0,1.0
2023-06-02,3.15,3.16,3.13,3.15,26897,2.78691974858176,2.79576711286298,2.76922502001934,2.78691974858176,30401.1445048305,0.0,1.0
2023-06-05,3.12,3.14,3.12,3.13,108106,2.76037765573813,2.77807238430055,2.76037765573813,2.76922502001934,122190.063123739,0.0,1.0
2023-06-06,3.14,3.16,3.12,3.12,499936,2.77807238430055,2.79576711286298,2.76037765573813,2.76037765573813,565067.724250546,0.0,1.0
2023-06-07,3.17,3.17,3.14,3.14,35392,2.80461447714419,2.80461447714419,2.77807238430055,2.77807238430055,40002.8741612432,0.0,1.0
2023-06-08,3.21,3.21,3.16,3.16,31425,2.84000393426904,2.84000393426904,2.79576711286298,2.79576711286298,35519.052907919,0.0,1.0
2023-06-09,3.21,3.23,3.19,3.19,15483,2.84000393426904,2.85769866283146,2.82230920570661,2.82230920570661,17500.1271654195,0.0,1.0
2023-06-12,3.22,3.23,3.21,3.21,31547,2.84885129855025,2.85769866283146,2.84000393426904,2.84000393426904,35656.9470830905,0.0,1.0
2023-06-13,3.185,3.2,3.17,3.2,11922,2.82761762427534,2.84093450476643,2.81430074378425,2.84093450476643,13428.8206700973,0.011,1.0
2023-06-14,3.18,3.22,3.17,3.17,92928,2.82317866411164,2.85869034542122,2.81430074378425,2.81430074378425,104673.162827613,0.0,1.0
2023-06-15,3.2,3.2,3.165,3.17,45274,2.84093450476643,2.84093450476643,2.80986178362055,2.81430074378425,50996.1774046288,0.0,1.0
2023-06-16,3.18,3.2079,3.1701,3.18,66082,2.82317866411164,2.84794806182507,2.81438952298752,2.82317866411164,74434.0989365348,0.0,1.0
2023-06-20,3.18,3.186,3.17,3.17,14034,2.82317866411164,2.82850541630808,2.81430074378425,2.81430074378425,15807.7561889067,0.0,1.0
2023-06-21,3.19,3.2,3.16,3.16,23931,2.83205658443904,2.84093450476643,2.80542282345685,2.80542282345685,26955.6372635545,0.0,1.0
2023-06-22,3.2,3.21,3.17,3.17,26460,2.84093450476643,2.84981242509383,2.81430074378425,2.81430074378425,29804.277380538,0.0,1.0
2023-06-23,3.22,3.24,3.19,3.19,50938,2.85869034542122,2.87644618607601,2.83205658443904,2.83205658443904,57376.0499323448,0.0,1.0
2023-06-26,3.23,3.24,3.2,3.21,21081,2.86756826574862,2.87644618607601,2.84093450476643,2.84981242509383,23745.4259810703,0.0,1.0
2023-06-27,3.24,3.24,3.23,3.23,37569,2.87644618607601,2.87644618607601,2.86756826574862,2.86756826574862,42317.3430426845,0.0,1.0
2023-06-28,3.26,3.29,3.22,3.25,78828,2.8942020267308,2.92083578771299,2.85869034542122,2.88532410640341,88791.0649037433,0.0,1.0
2023-06-29,3.21,3.23,3.18,3.23,95185,2.84981242509383,2.86756826574862,2.82317866411164,2.86756826574862,107215.424885355,0.0,1.0
2023-06-30,3.22,3.2318,3.2,3.23,78104,2.85869034542122,2.86916629140755,2.84093450476643,2.86756826574862,87975.558599,0.0,1.0
2023-07-03,3.21,3.23,3.2,3.2,32950,2.84981242509383,2.86756826574862,2.84093450476643,2.84093450476643,37114.5479852126,0.0,1.0
2023-07-05,3.22,3.23,3.18,3.2,95684,2.85869034542122,2.86756826574862,2.82317866411164,2.84093450476643,107777.493457271,0.0,1.0
2023-07-06,3.18,3.185,3.162,3.17,56064,2.82317866411164,2.82761762427534,2.80719840752233,2.81430074378425,63149.9246811218,0.0,1.0
2023-07-07,3.2,3.21,3.17,3.17,59715,2.84093450476643,2.84981242509383,2.81430074378425,2.81430074378425,67262.3742924726,0.0,1.0
2023-07-10,3.22,3.22,3.18,3.18,28682,2.85869034542122,2.85869034542122,2.82317866411164,2.82317866411164,32307.115790952,0.0,1.0
2023-07-11,3.265,3.2707,3.22,3.22,129878,2.8986409868945,2.90370140148112,2.85869034542122,2.85869034542122,146293.27050754,0.0,1.0
2023-07-12,3.27,3.28,3.25,3.25,72935,2.9030799470582,2.91195786738559,2.88532410640341,2.88532410640341,82153.2490835047,0.0,1.0
2023-07-13,3.26,3.29,3.255,3.26,392219,2.8942020267308,2.92083578771299,2.88976306656711,2.8942020267308,441791.52947533,0.0,1.0
2023-07-14,3.26,3.27,3.225,3.24,250420,2.8942020267308,2.9030799470582,2.86312930558492,2.87644618607601,282070.564687616,0.0,1.0
2023-07-17,3.25,3.26,3.23,3.24,182616,2.88532410640341,2.8942020267308,2.86756826574862,2.87644618607601,205696.822302506,0.0,1.0
2023-07-18,3.29,3.29,3.23,3.23,78466,2.93015760405675,2.93015760405675,2.87672007936271,2.87672007936271,88102.1347256515,0.0105,1.0
2023-07-19,3.29,3.3,3.27,3.27,37991,2.93015760405675,2.93906385817243,2.91234509582541,2.91234509582541,42656.5416914616,0.0,1.0
2023-07-20,3.29,3.34,3.28,3.29,168597,2.93015760405675,2.97468887463512,2.92125134994108,2.93015760405675,189301.807258439,0.0,1.0
2023-07-21,3.3,3.32,3.26,3.28,92059,2.93906385817243,2.95687636640378,2.90343884170973,2.92125134994108,103364.443462248,0.0,1.0
2023-07-24,3.31,3.31,3.29,3.3,58185,2.9479701122881,2.9479701122881,2.93015760405675,2.93906385817243,65330.4961258638,0.0,1.0
2023-07-25,3.28,3.32,3.28,3.29,56544,2.92125134994108,2.95687636640378,2.92125134994108,2.93015760405675,63487.9706615251,0.0,1.0
2023-07-26,3.32,3.32,3.28,3.3,68774,2.95687636640378,2.95687636640378,2.92125134994108,2.93906385817243,77219.8941404167,0.0,1.0
2023-07-27,3.27,3.35,3.27,3.3,173853,2.91234509582541,2.9835951287508,2.91234509582541,2.93906385817243,195203.278215516,0.0,1.0
2023-07-28,3.32,3.37,3.2801,3.3,264838,2.95687636640378,3.00140763698215,2.92134041248224,2.93906385817243,297361.827498178,0.0,1.0
2023-07-31,3.37,3.38,3.32,3.32,126361,3.00140763698215,3.01031389109782,2.95687636640378,2.95687636640378,141878.951980068,0.0,1.0
2023-08-01,3.37,3.38,3.35,3.38,98327,3.00140763698215,3.01031389109782,2.9835951287508,3.01031389109782,110402.194595992,0.0,1.0
2023-08-02,3.31,3.36,3.3,3.36,94231,2.9479701122881,2.99250138286647,2.93906385817243,2.99250138286647,105803.179177387,0.0,1.0
2023-08-03,3.25,3.3,3.24,3.3,90640,2.89453258759406,2.93906385817243,2.88562633347838,2.93906385817243,101771.181040617,0.0,1.0
2023-08-04,3.33,3.33,3.25,3.27,50589,2.96578262051945,2.96578262051945,2.89453258759406,2.91234509582541,56801.6579618686,0.0,1.0
2023-08-07,3.32,3.33,3.29,3.33,32313,2.95687636640378,2.96578262051945,2.93015760405675,2.96578262051945,36281.2463919401,0.0,1.0
2023-08-08,3.29,3.33,3.29,3.33,18575,2.93015760405675,2.96578262051945,2.93015760405675,2.96578262051945,20856.1307130347,0.0,1.0
2023-08-09,3.33,3.33,3.29,3.31,54163,2.96578262051945,2.96578262051945,2.93015760405675,2.9479701122881,60814.5683881612,0.0,1.0
2023-08-10,3.32,3.33,3.3,3.33,4473,2.95687636640378,2.96578262051945,2.93906385817243,2.96578262051945,5022.31346860854,0.0,1.0
2023-08-11,3.35,3.36,3.3093,3.32,13833,2.9835951287508,2.99250138286647,2.9473466745,2.95687636640378,15531.7822962804,0.0,1.0
2023-08-14,3.31,3.35,3.3,3.35,61570,2.9479701122881,2.9835951287508,2.93906385817243,2.9835951287508,69131.1961239054,0.0,1.0
2023-08-15,3.3,3.33,3.25,3.31,159664,2.94886073769967,2.97566856258785,2.9041810295527,2.95779667932906,178676.189507347,0.011,1.0
2023-08-16,3.2801,3.34,3.28,3.3,14993,2.93107821385718,2.98460450421724,2.93098885444088,2.94886073769967,16778.3101343048,0.0,1.0
2023-08-17,3.29,3.31,3.24,3.3,75168,2.93992479607028,2.95779667932906,2.89524508792331,2.94886073769967,84118.7231491646,0.0,1.0
2023-08-18,3.23,3.28,3.23,3.25,35310,2.88630914629392,2.93098885444088,2.88630914629392,2.9041810295527,39514.582194511,0.0,1.0
2023-08-21,3.23,3.24,3.21,3.21,37222,2.88630914629392,2.89524508792331,2.86843726303513,2.86843726303513,41654.2559740609,0.0,1.0
2023-08-22,3.2,3.29,3.2,3.22,54714,2.85950132140574,2.93992479607028,2.85950132140574,2.87737320466453,61229.1376434573,0.0,1.0
2023-08-23,3.24,3.24,3.21,3.22,32779,2.89524508792331,2.89524508792331,2.86843726303513,2.87737320466453,36682.2002195944,0.0,1.0
2023-08-24,3.22,3.26,3.18,3.24,47022,2.87737320466453,2.9131169711821,2.84162943814695,2.89524508792331,52621.2031704983,0.0,1.0
2023-08-25,3.22,3.25,3.2,3.22,28574,2.87737320466453,2.9041810295527,2.85950132140574,2.87737320466453,31976.484611327,0.0,1.0
2023-08-28,3.29,3.2975,3.24,3.28,42931,2.93992479607028,2.94662675229232,2.89524508792331,2.93098885444088,48043.0622541079,0.0,1.0
2023-08-29,3.34,3.35,3.29,3.3,30266,2.98460450421724,2.99354044584663,2.93992479607028,2.94886073769967,33869.9616170793,0.0,1.0
2023-08-30,3.33,3.34,3.311,3.34,38156,2.97566856258785,2.98460450421724,2.958690273492,2.98460450421724,42699.473186456,0.0,1.0
2023-08-31,3.34,3.35,3.28,3.35,54141,2.98460450421724,2.99354044584663,2.93098885444088,2.99354044584663,60587.9069553391,0.0,1.0
2023-09-01,3.31,3.35,3.2848,3.35,156588,2.95779667932906,2.99354044584663,2.93527810642299,2.99354044584663,175233.910979159,0.0,1.0
2023-09-05,3.32,3.32,3.3,3.32,43643,2.96673262095845,2.96673262095845,2.94886073769967,2.96673262095845,48839.8445402166,0.0,1.0
2023-09-06,3.28,3.33,3.27,3.33,55828,2.93098885444088,2.97566856258785,2.92205291281149,2.97566856258785,62475.7885798687,0.0,1.0
2023-09-07,3.26,3.295,3.24,3.29,24222,2.9131169711821,2.94439276688497,2.89524508792331,2.93992479607028,27106.2647951131,0.0,1.0
2023-09-08,3.26,3.28,3.23,3.28,28492,2.9131169711821,2.93098885444088,2.88630914629392,2.93098885444088,31884.7203592752,0.0,1.0
2023-09-11,3.28,3.28,3.26,3.28,81319,2.93098885444088,2.93098885444088,2.9131169711821,2.93098885444088,91002.1611292961,0.0,1.0
2023-09-12,3.21,3.28,3.21,3.28,32774,2.87826679882746,2.94103274148102,2.87826679882746,2.94103274148102,36551.3509876353,0.011,1.0
2023-09-13,3.25,3.25,3.215,3.23,23017,2.91413305177236,2.91413305177236,2.88275008044558,2.89619992529991,25669.8128297553,0.0,1.0
2023-09-14,3.26,3.28,3.23,3.26,24516,2.92309961500858,2.94103274148102,2.89619992529991,2.92309961500858,27341.5793254673,0.0,1.0
2023-09-15,3.25,3.28,3.25,3.27,35778,2.91413305177236,2.94103274148102,2.91413305177236,2.9320661782448,39901.57550606,0.0,1.0
2023-09-18,3.24,3.27,3.21,3.27,38404,2.90516648853613,2.9320661782448,2.87826679882746,2.9320661782448,42830.2338234315,0.0,1.0
2023-09-19,3.24,3.24,3.22,3.23,28109,2.90516648853613,2.90516648853613,2.88723336206369,2.89619992529991,31348.6887444755,0.0,1.0
2023-09-20,3.27,3.27,3.25,3.25,51712,2.9320661782448,2.9320661782448,2.91413305177236,2.91413305177236,57672.0407113137,0.0,1.0
2023-09-21,3.26,3.26,3.23,3.26,194454,2.92309961500858,2.92309961500858,2.89619992529991,2.92309961500858,216865.698570502,0.0,1.0
2023-09-22,3.24,3.27,3.24,3.26,28355,2.90516648853613,2.9320661782448,2.90516648853613,2.92309961500858,31623.0413515103,0.0,1.0
2023-09-25,3.21,3.24,3.2,3.24,43255,2.87826679882746,2.90516648853613,2.86930023559124,2.90516648853613,48240.3334036177,0.0,1.0
2023-09-26,3.15,3.21,3.14,3.21,164562,2.82446741941013,2.87826679882746,2.81550085617391,2.87826679882746,183528.511052274,0.0,1.0
2023-09-27,3.13,3.1799,3.1,3.16,34869,2.80653429293768,2.85127744348643,2.77963460322902,2.83343398264635,38887.8091654316,0.0,1.0
2023-09-28,3.16,3.16,3.1,3.13,40363,2.83343398264635,2.83343398264635,2.77963460322902,2.80653429293768,45015.0173892086,0.0,1.0
2023-09-29,3.13,3.18,3.1,3.18,70409,2.80653429293768,2.8513671091188,2.77963460322902,2.8513671091188,78523.9541004581,0.0,1.0
2023-10-02,3.13,3.1593,3.1,3.1,148100,2.80653429293768,2.83280632321982,2.77963460322902,2.77963460322902,165169.191470946,0.0,1.0
2023-10-03,3.1,3.13,3.08,3.13,82864,2.77963460322902,2.80653429293768,2.76170147675657,2.80653429293768,92414.4488997194,0.0,1.0
2023-10-04,3.1,3.12,3.075,3.12,78335,2.77963460322902,2.79756772970146,2.75721819513846,2.79756772970146,87363.4612685788,0.0,1.0
2023-10-05,3.1,3.11,3.07,3.11,114919,2.77963460322902,2.78860116646524,2.75273491352035,2.78860116646524,128163.931901753,0.0,1.0
2023-10-06,3.04,3.08,3.03,3.08,71828,2.72583522381168,2.76170147675657,2.71686866057546,2.76170147675657,80106.5002361587,0.0,1.0
2023-10-09,3.04,3.0683,3.03,3.05,57259,2.72583522381168,2.75121059777019,2.71686866057546,2.7348017870479,63858.3574235982,0.0,1.0
2023-10-10,3.03,3.06,3.02,3.05,50333,2.71686866057546,2.74376835028413,2.70790209733923,2.7348017870479,56134.1047556186,0.0,1.0
2023-10-11,3.1,3.1,3.05,3.05,56710,2.77963460322902,2.77963460322902,2.7348017870479,2.7348017870479,63246.0827030204,0.0,1.0
2023-10-12,3.09,3.1,3.07,3.09,61403,2.77066803999279,2.77963460322902,2.75273491352035,2.77066803999279,68479.9720721843,0.0,1.0
2023-10-13,3.08,3.1,3.06,3.09,18858,2.76170147675657,2.77963460322902,2.74376835028413,2.77066803999279,21031.4693636671,0.0,1.0
2023-10-16,2.99,3.08,2.96,3.08,262227,2.68100240763057,2.76170147675657,2.6541027179219,2.76170147675657,292449.841808587,0.0,1.0
2023-10-17,2.97,2.985,2.94,2.97,142421,2.67293250071797,2.6864321598125,2.6459331825289,2.67293250071797,158249.55171385,0.011,1.0
2023-10-18,2.9,2.95,2.89,2.95,144716,2.60993409161014,2.65493295525859,2.60093431888045,2.65493295525859,160799.616108731,0.0,1.0
2023-10-19,2.89,2.9,2.88,2.89,81921,2.60093431888045,2.60993409161014,2.59193454615076,2.60093431888045,91025.6319359528,0.0,1.0
2023-10-20,2.8599,2.9,2.855,2.89,102000,2.57384500296408,2.60993409161014,2.56943511432653,2.60093431888045,113336.195328026,0.0,1.0
2023-10-23,2.82,2.87,2.78,2.83,166137,2.53793590977261,2.58293477342107,2.50193681885385,2.54693568250231,184601.328266787,0.0,1.0
2023-10-24,2.84,2.85,2.8,2.83,118206,2.555935455232,2.56493522796169,2.51993636431323,2.54693568250231,131343.316715143,0.0,1.0
2023-10-25,2.84,2.85,2.8055,2.85,67944,2.555935455232,2.56493522796169,2.52488623931456,2.56493522796169,75495.2397585036,0.0,1.0
2023-10-26,2.83,2.85,2.81,2.83,34525,2.54693568250231,2.56493522796169,2.52893613704292,2.54693568250231,38362.0798401969,0.0,1.0
2023-10-27,2.795,2.85,2.79,2.81,141957,2.51543647794839,2.56493522796169,2.51093659158354,2.52893613704292,157733.983139025,0.0,1.0
2023-10-30,2.81,2.84,2.78,2.78,144200,2.52893613704292,2.555935455232,2.50193681885385,2.50193681885385,160226.268297072,0.0,1.0
2023-10-31,2.86,2.86,2.83,2.86,94873,2.57393500069138,2.57393500069138,2.54693568250231,2.57393500069138,105417.106464272,0.0,1.0
2023-11-01,2.88,2.9,2.86,2.86,105386,2.59193454615076,2.60993409161014,2.57393500069138,2.57393500069138,117098.512557248,0.0,1.0
2023-11-02,2.93,2.93,2.89,2.93,87601,2.63693340979921,2.63693340979921,2.60093431888045,2.63693340979921,97336.902420886,0.0,1.0
2023-11-03,2.95,3.03,2.95,2.96,65031,2.65493295525859,2.72693113709611,2.65493295525859,2.66393272798828,72258.4913566357,0.0,1.0
2023-11-06,2.89,2.97,2.89,2.96,41482,2.60093431888045,2.67293250071797,2.60093431888045,2.66393272798828,46092.2750450702,0.0,1.0
2023-11-07,2.96,2.99,2.92,2.92,63027,2.66393272798828,2.69093204617735,2.62793363706952,2.62793363706952,70031.7684601909,0.0,1.0
2023-11-08,2.995,3.0,2.95,2.95,43287,2.69543193254219,2.69993181890704,2.65493295525859,2.65493295525859,48097.8812467084,0.0,1.0
2023-11-09,2.94,3.0,2.94,3.0,89458,2.6459331825289,2.69993181890704,2.6459331825289,2.69993181890704,99400.287859358,0.0,1.0
2023-11-10,2.985,3.0,2.94,2.94,43187,2.6864321598125,2.69993181890704,2.6459331825289,2.6459331825289,47986.7673297201,0.0,1.0
2023-11-13,2.99,2.99,2.96,2.96,20951,2.69093204617735,2.69093204617735,2.66393272798828,2.66393272798828,23279.4767482105,0.0,1.0
2023-11-14,3.01,3.05,3.01,3.02,34260,2.71883134163939,2.75496199069772,2.71883134163939,2.72786400390397,37929.0169348348,0.011,1.0
2023-11-15,3.03,3.0618,3.0001,3.01,27823,2.73689666616855,2.76562053216992,2.70988900599745,2.71883134163939,30802.6572731439,0.0,1.0
2023-11-16,3.09,3.1,3.04,3.04,47245,2.79109263975605,2.80012530202063,2.74592932843313,2.74592932843313,52304.6236160616,0.0,1.0
2023-11-17,3.09,3.11,3.06,3.1,174897,2.79109263975605,2.80915796428521,2.7639946529623,2.80012530202063,193627.299324338,0.0,1.0
2023-11-20,3.09,3.1112,3.08,3.1,187104,2.79109263975605,2.81024188375696,2.78205997749147,2.80012530202063,207141.587407336,0.0,1.0
2023-11-21,3.11,3.11,3.08,3.1,122473,2.80915796428521,2.80915796428521,2.78205997749147,2.80012530202063,135589.039435494,0.0,1.0
2023-11-22,3.1,3.125,3.0975,3.11,69319,2.80012530202063,2.82270695768209,2.79786713645449,2.80915796428521,76742.6014274903,0.0,1.0
2023-11-24,3.13,3.14,3.1,3.14,33208,2.82722328881438,2.83625595107896,2.80012530202063,2.83625595107896,36764.354768593,0.0,1.0
2023-11-27,3.12,3.15,3.1,3.15,58572,2.8181906265498,2.84528861334354,2.80012530202063,2.84528861334354,64844.6695828121,0.0,1.0
2023-11-28,3.14,3.16,3.1019,3.13,78321,2.83625595107896,2.85432127560813,2.8018415078509,2.82722328881438,86708.6554393812,0.0,1.0
2023-11-29,3.165,3.19,3.12,3.14,81814,2.85883760674042,2.88141926240187,2.8181906265498,2.83625595107896,90575.7323848971,0.0,1.0
2023-11-30,3.165,3.19,3.15,3.19,49747,2.85883760674042,2.88141926240187,2.84528861334354,2.88141926240187,55074.5710874847,0.0,1.0
2023-12-01,3.22,3.23,3.16,3.16,33006,2.90851724919562,2.91754991146021,2.85432127560813,2.85432127560813,36540.7219191815,0.0,1.0
2023-12-04,3.21,3.2445,3.2,3.2,48022,2.89948458693104,2.93064727174385,2.89045192466646,2.89045192466646,53164.835120976,0.0,1.0
2023-12-05,3.205,3.23,3.19,3.21,67419,2.89496825579875,2.91754991146021,2.88141926240187,2.89948458693104,74639.1241310458,0.0,1.0
2023-12-06,3.22,3.24,3.2,3.21,49385,2.90851724919562,2.92658257372479,2.89045192466646,2.89948458693104,54673.8033078465,0.0,1.0
2023-12-07,3.23,3.25,3.21,3.21,45670,2.91754991146021,2.93561523598937,2.89948458693104,2.89948458693104,50560.9516466405,0.0,1.0
2023-12-08,3.21,3.24,3.1694,3.24,78498,2.89948458693104,2.92658257372479,2.86281197813683,2.92658257372479,86904.6109559447,0.0,1.0
2023-12-11,3.23,3.23,3.19,3.19,70621,2.91754991146021,2.91754991146021,2.88141926240187,2.88141926240187,78184.0369222115,0.0,1.0
2023-12-12,3.21,3.23,3.21,3.21,52613,2.89948458693104,2.91754991146021,2.89948458693104,2.89948458693104,58247.5005251741,0.0,1.0
2023-12-13,3.235,3.24,3.2,3.2,95834,2.9220662425925,2.92658257372479,2.89045192466646,2.89045192466646,106097.180646029,0.0,1.0
2023-12-14,3.29,3.29,3.25,3.25,44448,2.9717458850477,2.9717458850477,2.93561523598937,2.93561523598937,49208.0836170327,0.0,1.0
2023-12-15,3.27,3.29,3.2529,3.29,170897,2.95368056051854,2.9717458850477,2.9382347080461,2.9717458850477,189198.926068665,0.0,1.0
2023-12-18,3.31,3.31,3.246,3.27,51091,2.98981120957687,2.98981120957687,2.93200217108354,2.95368056051854,56562.5045013907,0.0,1.0
2023-12-19,3.32,3.32,3.29,3.29,39004,3.00877980033249,3.00877980033249,2.98159203105238,2.98159203105238,43038.4702747905,0.011,1.0
2023-12-20,3.29,3.33,3.29,3.31,114608,2.98159203105238,3.01784239009253,2.98159203105238,2.99971721057245,126462.747442652,0.0,1.0
2023-12-21,3.3,3.33,3.28,3.31,291355,2.99065462081242,3.01784239009253,2.97252944129234,2.99971721057245,321491.988178432,0.0,1.0
2023-12-22,3.32,3.32,3.275,3.32,287414,3.00877980033249,3.00877980033249,2.96799814641232,3.00877980033249,317143.341594673,0.0,1.0
2023-12-26,3.3,3.33,3.2923,3.33,102173,2.99065462081242,3.01784239009253,2.98367642669719,3.01784239009253,112741.504035129,0.0,1.0
2023-12-27,3.3,3.32,3.29,3.29,345414,2.99065462081242,3.00877980033249,2.98159203105238,2.98159203105238,381142.707709375,0.0,1.0
2023-12-28,3.31,3.31,3.2895,3.31,303881,2.99971721057245,2.99971721057245,2.98113890156438,2.99971721057245,335313.644384515,0.0,1.0
2023-12-29,3.31,3.32,3.28,3.32,234505,2.99971721057245,3.00877980033249,2.97252944129234,3.00877980033249,258761.575012557,0.0,1.0
2024-01-02,3.31,3.32,3.2601,3.3,152330,2.99971721057245,3.00877980033249,2.95449488766987,2.99065462081242,168086.611038838,0.0,1.0
2024-01-03,3.31,3.32,3.3,3.31,37619,2.99971721057245,3.00877980033249,2.99065462081242,2.99971721057245,41510.2095494653,0.0,1.0
2024-01-04,3.3,3.32,3.29,3.32,31260,2.99065462081242,3.00877980033249,2.98159203105238,3.00877980033249,34493.4514611309,0.0,1.0
2024-01-05,3.295,3.31,3.285,3.3,213000,2.9861233259324,2.99971721057245,2.97706073617236,2.99065462081242,235032.15486951,0.0,1.0
2024-01-08,3.31,3.32,3.2991,3.31,129777,2.99971721057245,3.00877980033249,2.98983898773401,2.99971721057245,143200.78855634,0.0,1.0
2024-01-09,3.3,3.32,3.3,3.32,48057,2.99065462081242,3.00877980033249,2.99065462081242,3.00877980033249,53027.888575418,0.0,1.0
2024-01-10,3.3,3.32,3.3,3.32,47127,2.99065462081242,3.00877980033249,2.99065462081242,3.00877980033249,52001.6918428892,0.0,1.0
2024-01-11,3.3,3.315,3.3,3.3,38381,2.99065462081242,3.00424850545247,2.99065462081242,2.99065462081242,42351.0288077308,0.0,1.0
2024-01-12,3.3147,3.325,3.305,3.32,16918,3.00397662775967,3.01331109521251,2.99518591569243,3.00877980033249,18667.9530332506,0.0,1.0
2024-01-16,3.3,3.32,3.2736,3.31,102831,3.00107659903646,3.01926494206092,2.97706798624417,3.01017077054869,113073.52171849,0.0115,1.0
2024-01-17,3.29,3.33,3.27,3.3,88462,2.99198242752423,3.02835911357315,2.97379408449976,3.00107659903646,97273.2918892262,0.0,1.0
2024-01-18,3.28,3.3,3.27,3.3,19699,2.982888256012,3.00107659903646,2.97379408449976,3.00107659903646,21661.1265506756,0.0,1.0
2024-01-19,3.26,3.29,3.25,3.29,49545,2.96469991298753,2.99198242752423,2.9556057414753,2.99198242752423,54479.9489798074,0.0,1.0
2024-01-22,3.26,3.3,3.24,3.27,33563,2.96469991298753,3.00107659903646,2.94651156996307,2.97379408449976,36906.0556586795,0.0,1.0
2024-01-23,3.25,3.27,3.2492,3.27,26737,2.9556057414753,2.97379408449976,2.95487820775432,2.97379408449976,29400.1492758726,0.0,1.0
2024-01-24,3.241,3.27,3.24,3.27,33784,2.94742098711429,2.97379408449976,2.94651156996307,2.97379408449976,37149.0684495673,0.0,1.0
2024-01-25,3.27,3.27,3.25,3.26,54011,2.97379408449976,2.97379408449976,2.9556057414753,2.96469991298753,59390.7866454411,0.0,1.0
2024-01-26,3.25,3.29,3.25,3.29,69944,2.9556057414753,2.99198242752423,2.9556057414753,2.99198242752423,76910.7993025259,0.0,1.0
2024-01-29,3.28,3.28,3.25,3.26,60796,2.982888256012,2.982888256012,2.9556057414753,2.96469991298753,66851.6092073138,0.0,1.0
2024-01-30,3.26,3.3,3.26,3.29,97990,2.96469991298753,3.00107659903646,2.96469991298753,2.99198242752423,107750.332032119,0.0,1.0
2024-01-31,3.3,3.31,3.28,3.28,35861,3.00107659903646,3.01017077054869,2.982888256012,2.982888256012,39432.9488417574,0.0,1.0
2024-02-01,3.32,3.35,3.32,3.32,64162,3.01926494206092,3.04654745659762,3.01926494206092,3.01926494206092,70552.8809454516,0.0,1.0
2024-02-02,3.3,3.325,3.3,3.31,60227,3.00107659903646,3.02381202781704,3.00107659903646,3.01017077054869,66225.9337411819,0.0,1.0
2024-02-05,3.29,3.3,3.28,3.29,75976,2.99198242752423,3.00107659903646,2.982888256012,2.99198242752423,83543.6190067583,0.0,1.0
2024-02-06,3.32,3.32,3.28,3.29,45240,3.01926494206092,3.01926494206092,2.982888256012,2.99198242752423,49746.1477817436,0.0,1.0
2024-02-07,3.309,3.32,3.29,3.32,108113,3.00926135339747,3.01926494206092,2.99198242752423,3.01926494206092,118881.637381247,0.0,1.0
2024-02-08,3.2995,3.3001,3.285,3.3,107892,3.00062189046085,3.00116754075158,2.98743534176811,3.00107659903646,118638.62459036,0.0,1.0
2024-02-09,3.28,3.3305,3.27,3.31,292104,2.982888256012,3.02881382214877,2.97379408449976,3.01017077054869,321199.132441167,0.0,1.0
2024-02-12,3.3,3.319,3.28,3.28,39870,3.00107659903646,3.0183555249097,2.982888256012,2.982888256012,43841.2668447859,0.0,1.0
2024-02-13,3.26,3.28,3.25,3.27,63833,2.97606762737782,2.99432571098137,2.96693858557605,2.9851966691796,69923.0011057748,0.0125,1.0
2024-02-14,3.28,3.3,3.2695,3.28,94319,2.99432571098137,3.01258379458491,2.98474021708951,2.99432571098137,103317.524498231,0.0,1.0
2024-02-15,3.309,3.31,3.28,3.29,84967,3.02079993220651,3.02171283638668,2.99432571098137,3.00345475278314,93073.2949251071,0.0,1.0
2024-02-16,3.3,3.305,3.29,3.3,39697,3.01258379458491,3.0171483154858,3.00345475278314,3.01258379458491,43484.300830228,0.0,1.0
2024-02-20,3.305,3.32,3.29,3.29,49837,3.0171483154858,3.03084187818846,3.00345475278314,3.00345475278314,54591.7097129776,0.0,1.0
2024-02-21,3.31,3.33,3.31,3.32,98102,3.02171283638668,3.03997091999023,3.02171283638668,3.03084187818846,107461.442427565,0.0,1.0
2024-02-22,3.33,3.33,3.3101,3.33,44566,3.03997091999023,3.03997091999023,3.0218041268047,3.03997091999023,48817.8288233352,0.0,1.0
2024-02-23,3.3,3.33,3.3,3.33,110820,3.01258379458491,3.03997091999023,3.01258379458491,3.03997091999023,121392.805955258,0.0,1.0
2024-02-26,3.27,3.32,3.27,3.32,97674,2.9851966691796,3.03084187818846,2.9851966691796,3.03084187818846,106992.608995432,0.0,1.0
2024-02-27,3.255,3.285,3.25,3.27,212112,2.97150310647694,2.99889023188225,2.96693858557605,2.9851966691796,232348.591019505,0.0,1.0
2024-02-28,3.265,3.2701,3.25,3.26,117581,2.98063214827871,2.98528795959761,2.96693858557605,2.97606762737782,128798.840615639,0.0,1.0
2024-02-29,3.27,3.29,3.27,3.28,111815,2.9851966691796,3.00345475278314,2.9851966691796,2.99432571098137,122482.734144442,0.0,1.0
2024-03-01,3.28,3.3,3.27,3.27,54870,2.99432571098137,3.01258379458491,2.9851966691796,2.9851966691796,60104.8841613877,0.0,1.0
2024-03-04,3.28,3.31,3.28,3.3,35788,2.99432571098137,3.02171283638668,2.99432571098137,3.01258379458491,39202.3618437715,0.0,1.0
2024-03-05,3.3,3.305,3.28,3.29,39268,3.01258379458491,3.0171483154858,2.99432571098137,3.00345475278314,43014.3719928809,0.0,1.0
2024-03-06,3.31,3.31,3.295,3.31,32802,3.02171283638668,3.02171283638668,3.00801927368403,3.02171283638668,35931.4818710013,0.0,1.0
2024-03-07,3.32,3.33,3.295,3.31,81134,3.03084187818846,3.03997091999023,3.00801927368403,3.02171283638668,88874.6067350105,0.0,1.0
2024-03-08,3.315,3.325,3.31,3.31,59025,3.02627735728757,3.03540639908934,3.02171283638668,3.02171283638668,64656.2928307984,0.0,1.0
2024-03-11,3.32,3.33,3.31,3.31,17710,3.03084187818846,3.03997091999023,3.02171283638668,3.02171283638668,19399.6263622777,0.0,1.0
2024-03-12,3.3199,3.32,3.31,3.31,18274,3.04307479420283,3.04316645584307,3.03400029181944,3.03400029181944,19936.3659137049,0.0135,1.0
2024-03-13,3.32,3.3299,3.31,3.31,5494,3.04316645584307,3.05224095822646,3.03400029181944,3.03400029181944,5993.78320728329,0.0,1.0
2024-03-14,3.31,3.32,3.2994,3.31,68277,3.03400029181944,3.04316645584307,3.0242841579544,3.03400029181944,74488.0844637208,0.0,1.0
2024-03-15,3.315,3.315,3.3,3.31,25756,3.03858337383126,3.03858337383126,3.02483412779582,3.03400029181944,28098.9953197649,0.0,1.0
2024-03-18,3.32,3.33,3.3,3.3,47834,3.04316645584307,3.05233261986669,3.02483412779582,3.02483412779582,52185.4069780104,0.0,1.0
2024-03-19,3.32,3.3297,3.31,3.31,29585,3.04316645584307,3.05205763494598,3.03400029181944,3.03400029181944,32276.3152871271,0.0,1.0
2024-03-20,3.32,3.33,3.31,3.32,50805,3.04316645584307,3.05233261986669,3.03400029181944,3.04316645584307,55426.6756181339,0.0,1.0
2024-03-21,3.32,3.3298,3.3095,3.32,37445,3.04316645584307,3.05214929658622,3.03354198361826,3.04316645584307,40851.3309422502,0.0,1.0
2024-03-22,3.33,3.33,3.319,3.32,129499,3.05233261986669,3.05233261986669,3.04224983944071,3.04316645584307,141279.383247175,0.0,1.0
2024-03-25,3.32,3.33,3.31,3.31,84393,3.04316645584307,3.05233261986669,3.03400029181944,3.03400029181944,92070.1394634617,0.0,1.0
2024-03-26,3.33,3.33,3.31,3.33,36566,3.05233261986669,3.05233261986669,3.03400029181944,3.05233261986669,39892.3692678415,0.0,1.0
2024-03-27,3.33,3.34,3.3273,3.33,70132,3.05233261986669,3.06149878389032,3.04985775558031,3.05233261986669,76511.8317970863,0.0,1.0
2024-03-28,3.33,3.34,3.32,3.34,63986,3.05233261986669,3.06149878389032,3.04316645584307,3.06149878389032,69806.7368586147,0.0,1.0
2024-04-01,3.31,3.325,3.3,3.31,30575,3.03400029181944,3.04774953785488,3.02483412779582,3.03400029181944,33356.374510864,0.0,1.0
2024-04-02,3.32,3.33,3.3,3.3,16158,3.04316645584307,3.05233261986669,3.02483412779582,3.02483412779582,17627.8756940814,0.0,1.0
2024-04-03,3.32,3.34,3.305,3.34,57081,3.04316645584307,3.06149878389032,3.02941720980763,3.06149878389032,62273.596515278,0.0,1.0
2024-04-04,3.2902,3.32,3.2902,3.31,28903,3.01585128705267,3.04316645584307,3.01585128705267,3.03400029181944,31532.2744885528,0.0,1.0
2024-04-05,3.3,3.3,3.29,3.29,27732,3.02483412779582,3.02483412779582,3.0156679637722,3.0156679637722,30254.7498915872,0.0,1.0
2024-04-08,3.295,3.3,3.27,3.3,45857,3.02025104578401,3.02483412779582,2.99733563572495,3.02483412779582,50028.5614372752,0.0,1.0
2024-04-09,3.3086,3.31,3.3,3.3,24613,3.03271702885614,3.03400029181944,3.02483412779582,3.02483412779582,26852.0178523596,0.0,1.0
2024-04-10,3.27,3.28,3.26,3.28,52357,2.99733563572495,3.00650179974857,2.98816947170133,3.00650179974857,57119.8593709012,0.0,1.0
2024-04-11,3.26,3.28,3.241,3.28,38456,2.98816947170133,3.00650179974857,2.97075376005644,3.00650179974857,41954.3005131573,0.0,1.0
2024-04-12,3.261,3.28,3.24,3.24,19085,2.98908608810369,3.00650179974857,2.96983714365408,2.96983714365408,20821.1417020389,0.0,1.0
2024-04-15,3.245,3.26,3.24,3.26,22281,2.97442022566589,2.98816947170133,2.96983714365408,2.98816947170133,24307.8783475572,0.0,1.0
2024-04-16,3.23,3.2434,3.215,3.23,51287,2.97304530106235,2.98537929704818,2.95923858913791,2.97304530106235,55719.6386953156,0.0135,1.0
2024-04-17,3.25,3.26,3.23,3.24,10154,2.99145425029493,3.00065872491122,2.97304530106235,2.98224977567864,11031.5910720501,0.0,1.0
2024-04-18,3.25,3.25,3.25,3.25,151,2.99145425029493,2.99145425029493,2.99145425029493,2.99145425029493,164.05064525109,0.0,1.0
2024-04-19,3.24,3.2547,3.235,3.25,35511,2.98224977567864,2.99578035336459,2.97764753837049,2.99145425029493,38580.1487649766,0.0,1.0
2024-04-22,3.24,3.26,3.23,3.26,39823,2.98224977567864,3.00065872491122,2.97304530106235,3.00065872491122,43264.8267936038,0.0,1.0
2024-04-23,3.235,3.255,3.23,3.23,149680,2.97764753837049,2.99605648760308,2.97304530106235,2.97304530106235,162616.560140286,0.0,1.0
2024-04-24,3.221,3.25,3.22,3.25,82079,2.96476127390768,2.99145425029493,2.96384082644605,2.99145425029493,89172.9331891673,0.0,1.0
2024-04-25,3.21,3.22,3.205,3.21,39608,2.95463635182976,2.96384082644605,2.95003411452162,2.95463635182976,43031.244749041,0.0,1.0
2024-04-26,3.2209,3.23,3.2,3.21,74127,2.96466922916152,2.97304530106235,2.94543187721347,2.95463635182976,80533.6568246859,0.0,1.0
2024-04-29,3.22,3.2279,3.2,3.22,34001,2.96384082644605,2.97111236139293,2.94543187721347,2.96384082644605,36939.6423124658,0.0,1.0
2024-04-30,3.235,3.24,3.22,3.23,44720,2.97764753837049,2.98224977567864,2.96384082644605,2.97304530106235,48585.0652690647,0.0,1.0
2024-05-01,3.26,3.26,3.23,3.23,64414,3.00065872491122,3.00065872491122,2.97304530106235,2.97304530106235,69981.1805510182,0.0,1.0
2024-05-02,3.268,3.27,3.24,3.24,25379,3.00802230460426,3.00986319952752,2.98224977567864,2.98224977567864,27572.4591114398,0.0,1.0
2024-05-03,3.285,3.31,3.27,3.27,95857,3.02366991145195,3.04668109799268,3.00986319952752,3.00986319952752,104141.739747244,0.0,1.0
2024-05-06,3.29,3.31,3.28,3.3,47201,3.0282721487601,3.04668109799268,3.01906767414381,3.03747662337639,51280.493420508,0.0,1.0
2024-05-07,3.325,3.325,3.3,3.31,57068,3.06048780991712,3.06048780991712,3.03747662337639,3.04668109799268,62000.2796237697,0.0,1.0
2024-05-08,3.31,3.33,3.31,3.32,72783,3.04668109799268,3.06509004722527,3.04668109799268,3.05588557260898,79073.4974391399,0.0,1.0
2024-05-09,3.31,3.3247,3.26,3.32,60412,3.04668109799268,3.06021167567863,3.00065872491122,3.05588557260898,65633.2952378071,0.0,1.0
2024-05-10,3.305,3.315,3.29,3.29,61840,3.04207886068454,3.05128333530083,3.0282721487601,3.0282721487601,67184.7145849498,0.0,1.0
2024-05-13,3.305,3.3101,3.29,3.29,33368,3.04207886068454,3.04677314273885,3.0282721487601,3.0282721487601,36251.9333161482,0.0,1.0
2024-05-14,3.29,3.31,3.28,3.31,41885,3.04069818949209,3.05918267696621,3.03145594575504,3.05918267696621,45319.0818070037,0.0135,1.0
2024-05-15,3.33,3.33,3.3,3.3,37375,3.07766716444033,3.07766716444033,3.04994043322915,3.04994043322915,40439.3143735647,0.0,1.0
2024-05-16,3.31,3.3299,3.31,3.32,28122,3.05918267696621,3.07757474200296,3.05918267696621,3.06842492070327,30427.6762224318,0.0,1.0
2024-05-17,3.325,3.34,3.31,3.31,21953,3.0730460425718,3.08690940817738,3.05918267696621,3.05918267696621,23752.8901255616,0.0,1.0
2024-05-20,3.315,3.33,3.29,3.33,106617,3.06380379883474,3.07766716444033,3.04069818949209,3.07766716444033,115358.351319501,0.0,1.0
2024-05-21,3.31,3.32,3.31,3.32,25831,3.05918267696621,3.06842492070327,3.05918267696621,3.06842492070327,27948.8409253124,0.0,1.0
2024-05-22,3.305,3.32,3.2901,3.32,104106,3.05456155509768,3.06842492070327,3.04079061192946,3.06842492070327,112641.478586604,0.0,1.0
2024-05-23,3.28,3.305,3.28,3.3,39605,3.03145594575504,3.05456155509768,3.03145594575504,3.04994043322915,42852.1483816731,0.0,1.0
2024-05-24,3.2992,3.2992,3.28,3.28,8088,3.04920105373019,3.04920105373019,3.03145594575504,3.03145594575504,8751.12172985663,0.0,1.0
2024-05-28,3.28,3.32,3.28,3.32,66230,3.03145594575504,3.06842492070327,3.03145594575504,3.06842492070327,71660.0880524733,0.0,1.0
2024-05-29,3.25,3.27,3.25,3.27,64085,3.00372921454386,3.02221370201798,3.00372921454386,3.02221370201798,69339.2230536428,0.0,1.0
2024-05-30,3.265,3.27,3.251,3.27,37317,3.01759258014945,3.02221370201798,3.00465343891757,3.02221370201798,40376.559049587,0.0,1.0
2024-05-31,3.275,3.285,3.2601,3.28,39692,3.02683482388651,3.03607706762356,3.01306388071829,3.03145594575504,42946.2813676396,0.0,1.0
2024-06-03,3.31,3.31,3.29,3.3,31883,3.05918267696621,3.05918267696621,3.04069818949209,3.04994043322915,34497.0343858827,0.0,1.0
2024-06-04,3.33,3.33,3.3,3.3,227151,3.07766716444033,3.07766716444033,3.04994043322915,3.04994043322915,245774.734428618,0.0,1.0
2024-06-05,3.35,3.35,3.33,3.34,59738,3.09615165191444,3.09615165191444,3.07766716444033,3.08690940817738,64635.8197203482,0.0,1.0
2024-06-06,3.3399,3.36,3.31,3.33,130834,3.08681698574001,3.1053938956515,3.05918267696621,3.07766716444033,141560.863056882,0.0,1.0
2024-06-07,3.33,3.34,3.33,3.33,23203,3.07766716444033,3.08690940817738,3.07766716444033,3.07766716444033,25105.3755561156,0.0,1.0
2024-06-10,3.335,3.34,3.33,3.3301,65328,3.08228828630885,3.08690940817738,3.07766716444033,3.0777595868777,70684.1345657858,0.0,1.0
2024-06-11,3.36,3.369,3.34,3.34,17763,3.1053938956515,3.11371191501485,3.08690940817738,3.08690940817738,19219.3589623446,0.0,1.0
2024-06-12,3.38,3.4,3.36,3.36,22672,3.12387838312562,3.14236287059973,3.1053938956515,3.1053938956515,24530.8397452163,0.0,1.0
2024-06-13,3.415,3.415,3.4,3.4,16848,3.15622623620532,3.15622623620532,3.14236287059973,3.14236287059973,18229.3396271791,0.0,1.0
2024-06-14,3.42,3.44,3.41,3.41,51545,3.16084735807385,3.17933184554796,3.15160511433679,3.15160511433679,55771.0892143249,0.0,1.0
2024-06-17,3.44,3.44,3.4,3.41,27079,3.17933184554796,3.17933184554796,3.14236287059973,3.15160511433679,29299.1623791776,0.0,1.0
2024-06-18,3.43,3.44,3.4113,3.42,29747,3.18256663085593,3.19184525077097,3.16521561161483,3.1732880109409,32059.7246922554,0.0135,1.0
2024-06-20,3.42,3.43,3.4,3.43,63903,3.1732880109409,3.18256663085593,3.15473077111084,3.18256663085593,68871.2336373146,0.0,1.0
2024-06-21,3.42,3.43,3.3938,3.41,19741,3.1732880109409,3.18256663085593,3.14897802676352,3.16400939102587,21275.7933623496,0.0,1.0
2024-06-24,3.4,3.42,3.4,3.42,66310,3.15473077111084,3.1732880109409,3.15473077111084,3.1732880109409,71465.369426949,0.0,1.0
2024-06-25,3.42,3.42,3.405,3.405,15374,3.1732880109409,3.1732880109409,3.15937008106835,3.15937008106835,16569.27446192,0.0,1.0
2024-06-26,3.41,3.42,3.39,3.4,16338,3.16400939102587,3.1732880109409,3.14545215119581,3.15473077111084,17608.2220735559,0.0,1.0
2024-06-27,3.42,3.44,3.42,3.42,12943,3.1732880109409,3.19184525077097,3.1732880109409,3.1732880109409,13949.2727566431,0.0,1.0
2024-06-28,3.43,3.4496,3.43,3.44,9923,3.18256663085593,3.2007527258894,3.18256663085593,3.19184525077097,10694.4783716425,0.0,1.0
2024-07-01,3.4246,3.44,3.41,3.44,84703,3.17755617610182,3.19184525077097,3.16400939102587,3.19184525077097,91288.3605273844,0.0,1.0
2024-07-02,3.44,3.45,3.4,3.4,29026,3.19184525077097,3.201123870686,3.15473077111084,3.15473077111084,31282.6694764986,0.0,1.0
2024-07-03,3.45,3.45,3.42,3.42,24180,3.201123870686,3.201123870686,3.1732880109409,3.1732880109409,26059.9100097063,0.0,1.0
2024-07-05,3.455,3.4699,3.4386,3.44,166228,3.20576318064351,3.21958832431691,3.19054624398286,3.19184525077097,179151.642725123,0.0,1.0
2024-07-08,3.47,3.4803,3.43,3.43,76220,3.21968111051606,3.22923808902855,3.18256663085593,3.18256663085593,82145.8370942854,0.0,1.0
2024-07-09,3.47,3.48,3.45,3.45,15670,3.21968111051606,3.22895973043109,3.201123870686,3.201123870686,16888.2874215095,0.0,1.0
2024-07-10,3.48,3.49,3.46,3.46,43962,3.22895973043109,3.23823835034613,3.21040249060103,3.21040249060103,47379.8909779451,0.0,1.0
2024-07-11,3.51,3.53,3.47,3.47,25042,3.25679559017619,3.27535283000625,3.21968111051606,3.21968111051606,26988.9274798621,0.0,1.0
2024-07-12,3.52,3.52,3.49,3.49,37317,3.26607421009122,3.26607421009122,3.23823835034613,3.23823835034613,40218.2655844587,0.0,1.0
2024-07-15,3.52,3.5299,3.5,3.52,16603,3.26607421009122,3.2752600438071,3.24751697026116,3.26607421009122,17893.8248921073,0.0,1.0
2024-07-16,3.5,3.52,3.491,3.5,32349,3.26097096913795,3.2796050889616,3.25258561521731,3.26097096913795,34720.1802995292,0.0145,1.0
2024-07-17,3.49,3.5198,3.46,3.5198,82960,3.25165390922613,3.27941874776336,3.22370272949066,3.27941874776336,89040.9644084497,0.0,1.0
2024-07-18,3.5,3.5,3.48,3.48,27588,3.26097096913795,3.26097096913795,3.24233684931431,3.24233684931431,29610.199205645,0.0,1.0
2024-07-19,3.47,3.5,3.47,3.5,22160,3.23301978940249,3.26097096913795,3.23301978940249,3.26097096913795,23784.3270406369,0.0,1.0
2024-07-22,3.475,3.48,3.47,3.48,1053,3.2376783193584,3.24233684931431,3.23301978940249,3.24233684931431,1130.18485441294,0.0,1.0
2024-07-23,3.47,3.48,3.47,3.47,20272,3.23301978940249,3.24233684931431,3.23301978940249,3.23301978940249,21757.9367223733,0.0,1.0
2024-07-24,3.45,3.48,3.45,3.45,27084,3.21438566957884,3.24233684931431,3.21438566957884,3.21438566957884,29069.2560274644,0.0,1.0
2024-07-25,3.47,3.475,3.4652,3.47,9557,3.23301978940249,3.2376783193584,3.22854760064481,3.23301978940249,10257.527686253,0.0,1.0
2024-07-26,3.495,3.5,3.46,3.46,41901,3.25631243918204,3.26097096913795,3.22370272949066,3.22370272949066,44972.3414859987,0.0,1.0
2024-07-29,3.5,3.51,3.49,3.5,29242,3.26097096913795,3.27028802904978,3.25165390922613,3.26097096913795,31385.4373340391,0.0,1.0
2024-07-30,3.515,3.53,3.5,3.51,53965,3.27494655900569,3.28892214887342,3.26097096913795,3.27028802904978,57920.6321637172,0.0,1.0
2024-07-31,3.54,3.55,3.52,3.55,117005,3.29823920878525,3.30755626869707,3.2796050889616,3.30755626869707,125581.461434554,0.0,1.0
2024-08-01,3.56,3.57,3.54,3.54,20625,3.31687332860889,3.32619038852071,3.29823920878525,3.29823920878525,22136.8116070911,0.0,1.0
2024-08-02,3.5899,3.61,3.58,3.6,38740,3.34473133774524,3.363458628168,3.33550744843254,3.35414156825618,41579.6403228464,0.0,1.0
2024-08-05,3.55,3.61,3.55,3.61,28534,3.30755626869707,3.363458628168,3.30755626869707,3.363458628168,30625.5409646902,0.0,1.0
2024-08-06,3.55,3.57,3.51,3.53,42966,3.30755626869707,3.32619038852071,3.27028802904978,3.28892214887342,46115.405939892,0.0,1.0
2024-08-07,3.55,3.58,3.54,3.55,51782,3.30755626869707,3.33550744843254,3.29823920878525,3.30755626869707,55577.6183582249,0.0,1.0
2024-08-08,3.539,3.54,3.5104,3.54,44575,3.29730750279406,3.29823920878525,3.27066071144625,3.29823920878525,47842.3455702344,0.0,1.0
2024-08-09,3.54,3.545,3.54,3.54,22177,3.29823920878525,3.30289773874116,3.29823920878525,3.29823920878525,23802.573139901,0.0,1.0
2024-08-12,3.525,3.56,3.52,3.55,63689,3.28426361891751,3.31687332860889,3.2796050889616,3.30755626869707,68357.4009427405,0.0,1.0
2024-08-13,3.54,3.55,3.52,3.52,16659,3.31174894565739,3.32110416866772,3.29303849963673,3.29303849963673,17807.1650259992,0.0145,1.0
2024-08-14,3.565,3.57,3.53,3.53,18942,3.33513700318322,3.33981461468838,3.30239372264706,3.30239372264706,20247.5130513522,0.0,1.0
2024-08-15,3.53,3.5356,3.52,3.52,18066,3.30239372264706,3.30763264753284,3.29303849963673,3.29303849963673,19311.1377249356,0.0,1.0
2024-08-16,3.54,3.555,3.52,3.52,13881,3.31174894565739,3.32578178017289,3.29303849963673,3.29303849963673,14837.7008059244,0.0,1.0
2024-08-19,3.54,3.5499,3.52,3.52,11678,3.31174894565739,3.32101061643762,3.29303849963673,3.29303849963673,12482.8665090113,0.0,1.0
2024-08-20,3.55,3.55,3.53,3.54,5048,3.32110416866772,3.32110416866772,3.30239372264706,3.31174894565739,5395.91626455634,0.0,1.0
2024-08-21,3.55,3.57,3.53,3.53,19374,3.32110416866772,3.33981461468838,3.30239372264706,3.30239372264706,20709.2871849276,0.0,1.0
2024-08-22,3.54,3.5621,3.5272,3.54,6364,3.31174894565739,3.33242398851022,3.29977426020416,3.31174894565739,6802.61709739234,0.0,1.0
2024-08-23,3.555,3.555,3.54,3.54,2839,3.32578178017289,3.32578178017289,3.31174894565739,3.31174894565739,3034.66843801019,0.0,1.0
2024-08-26,3.57,3.57,3.54,3.54,5992,3.33981461468838,3.33981461468838,3.31174894565739,3.31174894565739,6404.97826014691,0.0,1.0
2024-08-27,3.55,3.56,3.5401,3.55,3954,3.32110416866772,3.33045939167805,3.31184249788749,3.32110416866772,4226.516028141,0.0,1.0
2024-08-28,3.55,3.56,3.54,3.54,9895,3.32110416866772,3.33045939167805,3.31174894565739,3.31174894565739,10576.9792864075,0.0,1.0
2024-08-29,3.57,3.58,3.54,3.56,37458,3.33981461468838,3.34916983769871,3.31174894565739,3.33045939167805,40039.6654987622,0.0,1.0
2024-08-30,3.57,3.59,3.57,3.59,20132,3.33981461468838,3.35852506070905,3.33981461468838,3.35852506070905,21519.5297618955,0.0,1.0
2024-09-03,3.6,3.605,3.5829,3.59,146022,3.36788028371938,3.37255789522454,3.35188285237171,3.35852506070905,156086.070678099,0.0,1.0
2024-09-04,3.6,3.6,3.58,3.6,201478,3.36788028371938,3.36788028371938,3.34916983769871,3.36788028371938,215364.187232623,0.0,1.0
2024-09-05,3.62,3.62,3.59,3.6,33820,3.38659072974004,3.38659072974004,3.35852506070905,3.36788028371938,36150.9286979587,0.0,1.0
2024-09-06,3.605,3.62,3.6,3.6,65313,3.37255789522454,3.38659072974004,3.36788028371938,3.36788028371938,69814.4768199224,0.0,1.0
2024-09-09,3.605,3.61,3.59,3.61,44824,3.37255789522454,3.37723550672971,3.35852506070905,3.37723550672971,47913.342044864,0.0,1.0
2024-09-10,3.61,3.62,3.6,3.61,33610,3.37723550672971,3.38659072974004,3.36788028371938,3.37723550672971,35926.455160804,0.0,1.0
2024-09-11,3.63,3.635,3.61,3.62,54569,3.39594595275037,3.40062356425554,3.37723550672971,3.38659072974004,58329.9830904467,0.0,1.0
2024-09-12,3.645,3.645,3.61,3.61,51678,3.40997878726587,3.40997878726587,3.37723550672971,3.37723550672971,55239.7307289505,0.0,1.0
2024-09-13,3.655,3.67,3.64,3.65,101500,3.4193340102762,3.4333668447917,3.4053011757607,3.41465639877104,108495.542958096,0.0,1.0
2024-09-16,3.66,3.665,3.63,3.63,67486,3.42401162178137,3.42868923328653,3.39594595275037,3.39594595275037,72137.2434686705,0.0,1.0
2024-09-17,3.64,3.65,3.6249,3.65,89140,3.41886624912569,3.42825873882109,3.40468358968563,3.42825873882109,94905.6138370365,0.0145,1.0
2024-09-18,3.6399,3.65,3.63,3.63,60599,3.41877232422873,3.42825873882109,3.40947375943029,3.40947375943029,64518.5695861631,0.0,1.0
2024-09-19,3.645,3.65,3.63,3.63,18578,3.42356249397339,3.42825873882109,3.40947375943029,3.40947375943029,19779.6330924889,0.0,1.0
2024-09-20,3.63,3.64,3.62,3.63,99944,3.40947375943029,3.41886624912569,3.40008126973489,3.40947375943029,106408.421239946,0.0,1.0
2024-09-23,3.62,3.6373,3.61,3.63,61287,3.40008126973489,3.41633027690793,3.39068878003948,3.40947375943029,65251.0697243712,0.0,1.0
2024-09-24,3.625,3.63,3.61,3.61,34909,3.40477751458259,3.40947375943029,3.39068878003948,3.39068878003948,37166.9292510333,0.0,1.0
2024-09-25,3.62,3.635,3.61,3.63,143213,3.40008126973489,3.41417000427799,3.39068878003948,3.40947375943029,152476.078914556,0.0,1.0
2024-09-26,3.62,3.625,3.61,3.61,94890,3.40008126973489,3.40477751458259,3.39068878003948,3.39068878003948,101027.526329329,0.0,1.0
2024-09-27,3.65,3.66,3.61,3.61,110742,3.42825873882109,3.43765122851649,3.39068878003948,3.39068878003948,117904.840560255,0.0,1.0
2024-09-30,3.665,3.6699,3.6398,3.66,123297,3.44234747336419,3.44694979331493,3.41867839933178,3.43765122851649,131271.903402121,0.0,1.0
2024-10-01,3.6889,3.6889,3.65,3.66,157831,3.46479552373619,3.46479552373619,3.42825873882109,3.43765122851649,168039.577490614,0.0,1.0
2024-10-02,3.69,3.7,3.655,3.68,118810,3.46582869760269,3.47522118729809,3.43295498366879,3.45643620790729,126494.682297266,0.0,1.0
2024-10-03,3.685,3.69,3.67,3.68,37318,3.46113245275499,3.46582869760269,3.44704371821189,3.45643620790729,39731.7444151955,0.0,1.0
2024-10-04,3.663,3.67,3.66,3.67,15523,3.44046897542511,3.44704371821189,3.43765122851649,3.44704371821189,16527.0343683231,0.0,1.0
2024-10-07,3.655,3.66,3.65,3.66,64052,3.43295498366879,3.43765122851649,3.42825873882109,3.43765122851649,68194.9111228389,0.0,1.0
2024-10-08,3.64,3.6584,3.63,3.64,58968,3.41886624912569,3.43614843016522,3.40947375943029,3.41886624912569,62782.0757992188,0.0,1.0
2024-10-09,3.63,3.64,3.62,3.62,4663,3.40947375943029,3.41886624912569,3.40008126973489,3.40008126973489,4964.60486114091,0.0,1.0
2024-10-10,3.645,3.655,3.6301,3.64,18489,3.42356249397339,3.43295498366879,3.40956768432724,3.41886624912569,19684.8765339126,0.0,1.0
2024-10-11,3.64,3.6491,3.63,3.63,22458,3.41886624912569,3.4274134147485,3.40947375943029,3.40947375943029,23910.5931742446,0.0,1.0
2024-10-14,3.645,3.65,3.63,3.63,38209,3.42356249397339,3.42825873882109,3.40947375943029,3.40947375943029,40680.3746813925,0.0,1.0
2024-10-15,3.63,3.64,3.62,3.64,20954,3.42309286948861,3.43252287739354,3.41366286158369,3.43252287739354,22220.5540135881,0.0145,1.0
2024-10-16,3.62,3.63,3.62,3.62,15319,3.41366286158369,3.42309286948861,3.41366286158369,3.41366286158369,16244.9492666868,0.0,1.0
2024-10-17,3.6224,3.632,3.6133,3.6133,28599,3.41592606348087,3.4249788710696,3.40734475628739,3.40734475628739,30327.6522017088,0.0,1.0
2024-10-18,3.64,3.65,3.62,3.62,29424,3.43252287739354,3.44195288529847,3.41366286158369,3.41366286158369,31202.5189126571,0.0,1.0
2024-10-21,3.63,3.65,3.63,3.64,59648,3.42309286948861,3.44195288529847,3.42309286948861,3.43252287739354,63253.3934238095,0.0,1.0
2024-10-22,3.635,3.64,3.63,3.63,60394,3.42780787344108,3.43252287739354,3.42309286948861,3.42309286948861,64044.4850194062,0.0,1.0
2024-10-23,3.58,3.6273,3.57,3.62,104581,3.37594282996398,3.42054676735428,3.36651282205905,3.41366286158369,110902.346057796,0.0,1.0
2024-10-24,3.555,3.56,3.55,3.55,39276,3.35236781020166,3.35708281415412,3.3476528062492,3.3476528062492,41650.0181081266,0.0,1.0
2024-10-25,3.56,3.5677,3.54,3.54,76912,3.35708281415412,3.36434392024092,3.33822279834427,3.33822279834427,81560.907239338,0.0,1.0
2024-10-28,3.55,3.57,3.55,3.56,62212,3.3476528062492,3.36651282205905,3.3476528062492,3.35708281415412,65972.3731169868,0.0,1.0
2024-10-29,3.54,3.55,3.53,3.54,46645,3.33822279834427,3.3476528062492,3.32879279043934,3.33822279834427,49464.4336147664,0.0,1.0
2024-10-30,3.54,3.55,3.52,3.53,50430,3.33822279834427,3.3476528062492,3.31936278253441,3.32879279043934,53478.2160401473,0.0,1.0
2024-10-31,3.58,3.58,3.515,3.54,31466,3.37594282996398,3.37594282996398,3.31464777858195,3.33822279834427,33367.9465778163,0.0,1.0
2024-11-01,3.55,3.5963,3.55,3.57,65306,3.3476528062492,3.39131374284901,3.3476528062492,3.36651282205905,69253.3883941673,0.0,1.0
2024-11-04,3.56,3.57,3.53,3.56,20577,3.35708281415412,3.36651282205905,3.32879279043934,3.35708281415412,21820.7664377972,0.0,1.0
2024-11-05,3.57,3.58,3.53,3.53,32762,3.36651282205905,3.37594282996398,3.32879279043934,3.32879279043934,34742.2826473787,0.0,1.0
2024-11-06,3.52,3.545,3.52,3.53,16430,3.31936278253441,3.34293780229673,3.31936278253441,3.32879279043934,17423.1031040972,0.0,1.0
2024-11-07,3.56,3.56,3.52,3.52,75396,3.35708281415412,3.35708281415412,3.31936278253441,3.31936278253441,79953.2733801894,0.0,1.0
2024-11-08,3.5884,3.6,3.55,3.55,34768,3.38386403660412,3.39480284577383,3.3476528062492,3.3476528062492,36869.5343106056,0.0,1.0
2024-11-11,3.57,3.58,3.5691,3.58,53569,3.36651282205905,3.37594282996398,3.36566412134761,3.37594282996398,56806.9513197433,0.0,1.0
2024-11-12,3.53,3.56,3.53,3.55,73880,3.34246630190149,3.37087253109612,3.34246630190149,3.36140378803124,78025.1396555998,0.0145,1.0
2024-11-13,3.52,3.55,3.52,3.53,76348,3.33299755883661,3.36140378803124,3.33299755883661,3.34246630190149,80631.6102115016,0.0,1.0
2024-11-14,3.57,3.57,3.53,3.53,75746,3.38034127416099,3.38034127416099,3.34246630190149,3.34246630190149,79995.8341682874,0.0,1.0
2024-11-15,3.56,3.56,3.54,3.55,57393,3.37087253109612,3.37087253109612,3.35193504496636,3.36140378803124,60613.1137013243,0.0,1.0
2024-11-18,3.569,3.57,3.545,3.56,66458,3.37939439985451,3.38034127416099,3.3566694164988,3.37087253109612,70186.7180729812,0.0,1.0
2024-11-19,3.57,3.59,3.555,3.56,111765,3.38034127416099,3.39927876029075,3.36613815956368,3.37087253109612,118035.730016353,0.0,1.0
2024-11-20,3.57,3.58,3.55,3.55,73235,3.38034127416099,3.38981001722587,3.36140378803124,3.36140378803124,77343.9510378704,0.0,1.0
2024-11-21,3.575,3.575,3.56,3.57,71006,3.38507564569343,3.38507564569343,3.37087253109612,3.38034127416099,74989.889907763,0.0,1.0
2024-11-22,3.55,3.5799,3.55,3.56,98400,3.36140378803124,3.38971532979522,3.36140378803124,3.37087253109612,103920.868193165,0.0,1.0
2024-11-25,3.58,3.59,3.57,3.57,71689,3.38981001722587,3.39927876029075,3.38034127416099,3.38034127416099,75711.2105680875,0.0,1.0
2024-11-26,3.59,3.59,3.55,3.57,103270,3.39927876029075,3.39927876029075,3.36140378803124,3.38034127416099,109064.106283619,0.0,1.0
2024-11-27,3.625,3.63,3.6,3.6,12623,3.43241936101782,3.43715373255025,3.40874750335562,3.40874750335562,13331.2308862024,0.0,1.0
2024-11-29,3.65,3.65,3.63,3.65,7364,3.45609121868001,3.45609121868001,3.43715373255025,3.45609121868001,7777.16741234214,0.0,1.0
2024-12-02,3.65,3.67,3.6202,3.64,36591,3.45609121868001,3.47502870480976,3.42787436434668,3.44662247561513,38643.9886997571,0.0,1.0
2024-12-03,3.665,3.67,3.65,3.65,42894,3.47029433327732,3.47502870480976,3.45609121868001,3.45609121868001,45300.6272385937,0.0,1.0
2024-12-04,3.67,3.68,3.64,3.65,82102,3.47502870480976,3.48449744787464,3.44662247561513,3.45609121868001,86708.44634548,0.0,1.0
2024-12-05,3.65,3.66,3.64,3.65,44194,3.45609121868001,3.46555996174488,3.44662247561513,3.45609121868001,46673.5655378936,0.0,1.0
2024-12-06,3.63,3.665,3.63,3.64,102648,3.43715373255025,3.47029433327732,3.43715373255025,3.44662247561513,108407.208112724,0.0,1.0
2024-12-09,3.63,3.645,3.61,3.61,21391,3.43715373255025,3.45135684714757,3.4182162464205,3.4182162464205,22591.1716617886,0.0,1.0
2024-12-10,3.64,3.645,3.6387,3.64,47823,3.44662247561513,3.45135684714757,3.4453915390167,3.44662247561513,50506.1756057086,0.0,1.0
2024-12-11,3.64,3.6601,3.63,3.63,31691,3.44662247561513,3.46565464917553,3.43715373255025,3.43715373255025,33469.0674177804,0.0,1.0
2024-12-12,3.64,3.645,3.625,3.63,71712,3.44662247561513,3.45135684714757,3.43241936101782,3.43715373255025,75735.5010149212,0.0,1.0
2024-12-13,3.6,3.629,3.595,3.62,17476,3.40874750335562,3.43620685824377,3.40401313182319,3.42768498948538,18456.5151681276,0.0,1.0
2024-12-16,3.59,3.605,3.57,3.6,21290,3.39927876029075,3.41348187488806,3.38034127416099,3.40874750335562,22484.5049169968,0.0,1.0
2024-12-17,3.525,3.58,3.52,3.57,132608,3.35146160781312,3.40375391658751,3.3467077615609,3.39424622408307,139474.430770822,0.0145,1.0
2024-12-18,3.5,3.56,3.5,3.51,103163,3.32769237655203,3.38473853157864,3.32769237655203,3.33720006905647,108504.771217501,0.0,1.0
2024-12-19,3.48,3.5,3.47,3.5,165905,3.30867699154317,3.32769237655203,3.29916929903873,3.32769237655203,174495.546550987,0.0,1.0
2024-12-20,3.49,3.5,3.47,3.47,54584,3.3181846840476,3.32769237655203,3.29916929903873,3.29916929903873,57410.3547990662,0.0,1.0
2024-12-23,3.48,3.48,3.46,3.47,39124,3.30867699154317,3.30867699154317,3.2896616065343,3.29916929903873,41149.8373361912,0.0,1.0
2024-12-24,3.47,3.49,3.45,3.49,124419,3.29916929903873,3.3181846840476,3.28015391402986,3.3181846840476,130861.405059084,0.0,1.0
2024-12-26,3.5,3.505,3.47,3.48,88487,3.32769237655203,3.33244622280425,3.29916929903873,3.30867699154317,93068.8492068184,0.0,1.0
2024-12-27,3.51,3.51,3.4771,3.49,68158,3.33720006905647,3.33720006905647,3.30591976071688,3.3181846840476,71687.2153450599,0.0,1.0
2024-12-30,3.51,3.52,3.46,3.46,96855,3.33720006905647,3.3467077615609,3.2896616065343,3.2896616065343,101870.143523075,0.0,1.0
2024-12-31,3.52,3.54,3.505,3.53,95254,3.3467077615609,3.36572314656977,3.33244622280425,3.35621545406534,100186.243881545,0.0,1.0
2025-01-02,3.53,3.55,3.5,3.52,54697,3.35621545406534,3.37523083907421,3.32769237655203,3.3467077615609,57529.2059292928,0.0,1.0
2025-01-03,3.56,3.57,3.52,3.54,30734,3.38473853157864,3.39424622408307,3.3467077615609,3.36572314656977,32325.4038618368,0.0,1.0
2025-01-06,3.53,3.5562,3.53,3.54,17171,3.35621545406534,3.38112560842695,3.35621545406534,3.36572314656977,18060.1128948916,0.0,1.0
2025-01-07,3.54,3.56,3.52,3.52,38657,3.36572314656977,3.38473853157864,3.3467077615609,3.3467077615609,40658.6561165818,0.0,1.0
2025-01-08,3.5484,3.55,3.525,3.531,26957,3.3737096082735,3.37523083907421,3.35146160781312,3.35716622331578,28352.831128507,0.0,1.0
2025-01-10,3.51,3.545,3.48,3.53,9435,3.33720006905647,3.37047699282199,3.30867699154317,3.35621545406534,9923.54348397313,0.0,1.0
2025-01-13,3.49,3.52,3.48,3.51,22865,3.3181846840476,3.3467077615609,3.30867699154317,3.33720006905647,24048.9477224214,0.0,1.0
2025-01-14,3.5,3.5,3.48,3.48,60292,3.34147853068346,3.34147853068346,3.32238436765099,3.32238436765099,63152.2836559533,0.0145,1.0
2025-01-15,3.52,3.53,3.49,3.51,34510,3.36057269371594,3.37011977523218,3.33193144916723,3.3510256121997,36147.1722445258,0.0,1.0
2025-01-16,3.51,3.52,3.5,3.5,37559,3.3510256121997,3.36057269371594,3.34147853068346,3.34147853068346,39340.8183811111,0.0,1.0
2025-01-17,3.51,3.5299,3.51,3.51,22986,3.3510256121997,3.37002430441702,3.3510256121997,3.3510256121997,24076.4677256641,0.0,1.0
2025-01-21,3.52,3.53,3.5,3.53,36310,3.36057269371594,3.37011977523218,3.34147853068346,3.37011977523218,38032.5651752747,0.0,1.0
2025-01-22,3.51,3.53,3.51,3.51,42309,3.3510256121997,3.37011977523218,3.3510256121997,3.3510256121997,44316.1608372542,0.0,1.0
2025-01-23,3.5,3.5101,3.49,3.51,94758,3.34147853068346,3.35112108301486,3.33193144916723,3.3510256121997,99253.3685177275,0.0,1.0
2025-01-24,3.505,3.515,3.49,3.49,53556,3.34625207144158,3.35579915295782,3.33193144916723,3.33193144916723,56096.7243328839,0.0,1.0
2025-01-27,3.5,3.52,3.49,3.49,68928,3.34147853068346,3.36057269371594,3.33193144916723,3.33193144916723,72197.97996148,0.0,1.0
2025-01-28,3.51,3.53,3.51,3.51,104761,3.3510256121997,3.37011977523218,3.3510256121997,3.3510256121997,109730.916010106,0.0,1.0
2025-01-29,3.5,3.5201,3.5,3.51,123271,3.34147853068346,3.3606681645311,3.34147853068346,3.3510256121997,129119.039981308,0.0,1.0
2025-01-30,3.52,3.53,3.5,3.51,143654,3.36057269371594,3.37011977523218,3.34147853068346,3.3510256121997,150469.020041006,0.0,1.0
2025-01-31,3.54,3.54,3.51,3.54,146108,3.37966685674842,3.37966685674842,3.3510256121997,3.37966685674842,153039.439069927,0.0,1.0
2025-02-03,3.53,3.55,3.52,3.55,129649,3.37011977523218,3.38921393826466,3.36057269371594,3.38921393826466,135799.615599262,0.0,1.0
2025-02-04,3.54,3.55,3.529,3.53,34720,3.37966685674842,3.38921393826466,3.36916506708056,3.37011977523218,36367.1347531131,0.0,1.0
2025-02-05,3.55,3.5692,3.54,3.54,87179,3.38921393826466,3.40754433477583,3.37966685674842,3.37966685674842,91314.8168387571,0.0,1.0
2025-02-06,3.56,3.58,3.55,3.55,124820,3.39876101978089,3.41785518281337,3.38921393826466,3.38921393826466,130741.525342269,0.0,1.0
2025-02-07,3.55,3.57,3.53,3.55,106680,3.38921393826466,3.40830810129713,3.37011977523218,3.38921393826466,111740.954362388,0.0,1.0
2025-02-10,3.55,3.57,3.53,3.54,62802,3.38921393826466,3.40830810129713,3.37011977523218,3.37966685674842,65781.3593538309,0.0,1.0
2025-02-11,3.55,3.57,3.54,3.54,70173,3.38921393826466,3.40830810129713,3.37966685674842,3.37966685674842,73502.0434052478,0.0,1.0
2025-02-12,3.52,3.5418,3.52,3.54,56130,3.36057269371594,3.38138533142134,3.36057269371594,3.37966685674842,58792.8362238549,0.0,1.0
2025-02-13,3.54,3.56,3.5287,3.53,9918,3.37966685674842,3.39876101978089,3.36887865463507,3.37011977523218,10388.5150484267,0.0,1.0
2025-02-14,3.559,3.57,3.54,3.54,9133,3.39780631162927,3.40830810129713,3.37966685674842,3.37966685674842,9566.27424251677,0.0,1.0
2025-02-18,3.545,3.57,3.5402,3.55,16122,3.39828366570508,3.42224899480032,3.3936823225188,3.40307673152413,16818.0457025332,0.0145,1.0
2025-02-19,3.57,3.58,3.53,3.53,20437,3.42224899480032,3.43183512643842,3.38390446824794,3.38390446824794,21319.3400336602,0.0,1.0
2025-02-20,3.57,3.58,3.56,3.58,8942,3.42224899480032,3.43183512643842,3.41266286316223,3.43183512643842,9328.05884332289,0.0,1.0
2025-02-21,3.54,3.59,3.54,3.56,94375,3.39349059988603,3.44142125807652,3.39349059988603,3.41266286316223,98449.5139050099,0.0,1.0
2025-02-24,3.58,3.6,3.55,3.55,23607,3.43183512643842,3.45100738971461,3.40307673152413,3.40307673152413,24626.2005272113,0.0,1.0
2025-02-25,3.59,3.61,3.576345,3.58,36695,3.44142125807652,3.46059352135271,3.42833139532469,3.43183512643842,38279.2573535823,0.0,1.0
2025-02-26,3.61,3.62,3.59,3.59,34602,3.46059352135271,3.4701796529908,3.44142125807652,3.44142125807652,36095.8948889128,0.0,1.0
2025-02-27,3.6,3.61,3.6,3.61,4301,3.45100738971461,3.46059352135271,3.45100738971461,3.46059352135271,4486.68989992527,0.0,1.0
2025-02-28,3.6,3.6028,3.5715,3.59,27597,3.45100738971461,3.45369150657328,3.42368691454604,3.44142125807652,28788.4634197251,0.0,1.0
2025-03-03,3.62,3.63,3.59,3.59,86978,3.4701796529908,3.4797657846289,3.44142125807652,3.44142125807652,90733.1583621716,0.0,1.0
2025-03-04,3.605,3.6202,3.59,3.6,20747,3.45580045553366,3.47037137562357,3.44142125807652,3.45100738971461,21642.7238674144,0.0,1.0
2025-03-05,3.59,3.61,3.57,3.6,17482,3.44142125807652,3.46059352135271,3.42224899480032,3.45100738971461,18236.7618764225,0.0,1.0
2025-03-06,3.59,3.59,3.57,3.57,4163,3.44142125807652,3.44142125807652,3.42224899480032,3.42224899480032,4342.73193522177,0.0,1.0
2025-03-07,3.56,3.59,3.56,3.58,43512,3.41266286316223,3.44142125807652,3.41266286316223,3.43183512643842,45390.572175203,0.0,1.0
2025-03-10,3.56,3.58,3.54,3.56,45195,3.41266286316223,3.43183512643842,3.39349059988603,3.41266286316223,47146.2334403911,0.0,1.0
2025-03-11,3.57,3.58,3.55,3.55,22812,3.42224899480032,3.43183512643842,3.40307673152413,3.40307673152413,23796.8774696804,0.0,1.0
2025-03-12,3.56,3.58,3.56,3.56,43625,3.41266286316223,3.43183512643842,3.41266286316223,3.41266286316223,45508.4507984747,0.0,1.0
2025-03-13,3.53,3.55,3.52,3.54,24006,3.38390446824794,3.40307673152413,3.37431833660984,3.39349059988603,25042.4268164627,0.0,1.0
2025-03-14,3.52,3.5489,3.4999,3.5,82661,3.37431833660984,3.40202225704394,3.35505021201727,3.35514607333365,86229.77768373,0.0,1.0
2025-03-17,3.55,3.55,3.52,3.52,37157,3.40307673152413,3.40307673152413,3.37431833660984,3.37431833660984,38761.2035832418,0.0,1.0
2025-03-18,3.52,3.54,3.52,3.54,24120,3.38821822748508,3.40746946741397,3.38821822748508,3.40746946741397,25058.1262184577,0.0145,1.0
2025-03-19,3.515,3.53,3.51,3.52,56776,3.38340541750286,3.39784384744953,3.37859260752064,3.38821822748508,58984.2526608271,0.0,1.0
2025-03-20,3.53,3.54,3.52,3.53,21092,3.39784384744953,3.40746946741397,3.38821822748508,3.39784384744953,21912.3548175667,0.0,1.0
2025-03-21,3.54,3.54,3.52,3.52,4389,3.40746946741397,3.40746946741397,3.38821822748508,3.38821822748508,4559.70630069696,0.0,1.0
2025-03-24,3.53,3.56,3.53,3.53,23918,3.39784384744953,3.42672070734287,3.39784384744953,3.39784384744953,24848.2696058486,0.0,1.0
2025-03-25,3.515,3.53,3.51,3.53,19128,3.38340541750286,3.39784384744953,3.37859260752064,3.39784384744953,19871.9667622992,0.0,1.0
2025-03-26,3.49,3.52,3.48,3.5,32191,3.35934136759174,3.38821822748508,3.3497157476273,3.36896698755619,33443.0406757202,0.0,1.0
2025-03-27,3.47,3.5,3.46,3.49,37167,3.34009012766285,3.36896698755619,3.3304645076984,3.35934136759174,38612.5778259293,0.0,1.0
2025-03-28,3.47,3.485,3.4577,3.48,58152,3.34009012766285,3.35452855760952,3.32825061510658,3.3497157476273,60413.7709724606,0.0,1.0
2025-03-31,3.49,3.4909,3.47,3.49,19511,3.35934136759174,3.36020767338854,3.34009012766285,3.35934136759174,20269.8632109589,0.0,1.0
2025-04-01,3.5,3.52,3.48,3.48,20776,3.36896698755619,3.38821822748508,3.3497157476273,3.3497157476273,21584.0642750695,0.0,1.0
2025-04-02,3.495,3.52,3.47,3.51,213932,3.36415417757397,3.38821822748508,3.34009012766285,3.37859260752064,222252.697270608,0.0,1.0
2025-04-03,3.51,3.5216,3.49,3.49,48351,3.37859260752064,3.38975832667939,3.35934136759174,3.35934136759174,50231.569684438,0.0,1.0
2025-04-04,3.515,3.54,3.51,3.53,62048,3.38340541750286,3.40746946741397,3.37859260752064,3.39784384744953,64461.302471097,0.0,1.0
2025-04-07,3.5,3.58,3.46,3.49,117268,3.36896698755619,3.44597194727176,3.3304645076984,3.35934136759174,121829.035878362,0.0,1.0
2025-04-08,3.34,3.5,3.33,3.5,116272,3.21495706812505,3.36896698755619,3.2053314481606,3.36896698755619,120794.297333023,0.0,1.0
2025-04-09,3.33,3.335,3.23,3.25,88554,3.2053314481606,3.21014425814283,3.10907524851614,3.12832648844503,91998.230064233,0.0,1.0
2025-04-10,3.22,3.33,3.2,3.27,168218,3.09944962855169,3.2053314481606,3.0801983886228,3.14757772837393,174760.691385428,0.0,1.0
2025-04-11,3.21,3.25,3.1788,3.19,216599,3.08982400858725,3.12832648844503,3.05979207429818,3.07057276865836,225023.42789352,0.0,1.0
2025-04-14,3.28,3.29,3.23,3.23,118705,3.15720334833837,3.16682896830282,3.10907524851614,3.10907524851614,123321.926731427,0.0,1.0
2025-04-15,3.28,3.306,3.27,3.27,79421,3.17116049728682,3.19629774513117,3.16149232503899,3.16149232503899,82146.8608173188,0.0145,1.0
2025-04-16,3.285,3.29,3.265,3.265,94522,3.17599458341073,3.18082866953464,3.15665823891508,3.15665823891508,97766.1522541219,0.0,1.0
2025-04-17,3.29,3.3,3.29,3.3,49475,3.18082866953464,3.19049684178247,3.18082866953464,3.19049684178247,51173.064289506,0.0,1.0
2025-04-21,3.25,3.29,3.25,3.29,80932,3.14215598054334,3.18082866953464,3.14215598054334,3.18082866953464,83709.7208504961,0.0,1.0
2025-04-22,3.26,3.27,3.22,3.26,50685,3.15182415279117,3.16149232503899,3.11315146379986,3.15182415279117,52424.5935020436,0.0,1.0
2025-04-23,3.28,3.3175,3.27,3.28,17359,3.17116049728682,3.20741614321616,3.16149232503899,3.17116049728682,17954.7897524312,0.0,1.0
2025-04-24,3.3,3.3149,3.28,3.31,22016,3.19049684178247,3.20490241843173,3.17116049728682,3.2001650140303,22771.6257382064,0.0,1.0
2025-04-25,3.32,3.341,3.3123,3.34,45546,3.20983318627812,3.23013634799856,3.2023886936473,3.22916953077377,47109.2144745799,0.0,1.0
2025-04-28,3.33,3.34,3.32,3.34,20186,3.21950135852595,3.22916953077377,3.20983318627812,3.22916953077377,20878.8170944511,0.0,1.0
2025-04-29,3.35,3.35,3.33,3.35,40167,3.2388377030216,3.2388377030216,3.21950135852595,3.2388377030216,41545.598247935,0.0,1.0
2025-04-30,3.355,3.37,3.332,3.35,39399,3.24367178914551,3.25817404751725,3.22143499297551,3.2388377030216,40751.2392105557,0.0,1.0
2025-05-01,3.39,3.39,3.349,3.38,43224,3.2775103920129,3.2775103920129,3.23787088579682,3.26784221976507,44707.5195725034,0.0,1.0
2025-05-02,3.4,3.401,3.38,3.401,24762,3.28717856426073,3.28814538148551,3.26784221976507,3.28814538148551,25611.8730255027,0.0,1.0
2025-05-05,3.3992,3.41,3.39,3.41,28752,3.2864051104809,3.29684673650855,3.2775103920129,3.29684673650855,29738.8164618873,0.0,1.0
2025-05-06,3.39,3.3998,3.36,3.39,31459,3.2775103920129,3.28698520081577,3.24850587526942,3.2775103920129,32538.7252043167,0.0,1.0
2025-05-07,3.395,3.4042,3.38,3.38,58883,3.28234447813681,3.29123919660481,3.26784221976507,3.26784221976507,60903.9624974024,0.0,1.0
2025-05-08,3.4,3.41,3.39,3.41,56896,3.28717856426073,3.29684673650855,3.2775103920129,3.29684673650855,58848.765352516,0.0,1.0
2025-05-09,3.4,3.41,3.39,3.41,43302,3.28717856426073,3.29684673650855,3.2775103920129,3.29684673650855,44788.1966622372,0.0,1.0
2025-05-12,3.4,3.4315,3.39,3.4,21145,3.28717856426073,3.31763330684138,3.2775103920129,3.28717856426073,21870.7315695119,0.0,1.0
2025-05-13,3.38,3.3954,3.37,3.39,34633,3.2828278867492,3.29778514990185,3.27311537820853,3.29254039528988,35658.1411022183,0.0155,1.0
2025-05-14,3.355,3.38,3.33,3.38,53582,3.25854661539751,3.2828278867492,3.23426534404581,3.2828278867492,55168.0338561215,0.0,1.0
2025-05-15,3.36,3.38,3.35,3.35,48811,3.26340286966785,3.2828278867492,3.25369036112717,3.25369036112717,50255.8116634531,0.0,1.0
2025-05-16,3.38,3.39,3.36,3.38,23359,3.2828278867492,3.29254039528988,3.26340286966785,3.2828278867492,24050.4293017272,0.0,1.0
2025-05-19,3.37,3.38,3.341,3.37,39942,3.27311537820853,3.2828278867492,3.24494910344056,3.27311537820853,41124.2881617186,0.0,1.0
2025-05-20,3.3592,3.37,3.35,3.37,21538,3.26262586898459,3.27311537820853,3.25369036112717,3.27311537820853,22175.5274755169,0.0,1.0
2025-05-21,3.34,3.36,3.34,3.35,68226,3.24397785258649,3.26340286966785,3.24397785258649,3.25369036112717,70245.4980752445,0.0,1.0
2025-05-22,3.34,3.35,3.315,3.33,9076,3.24397785258649,3.25369036112717,3.2196965812348,3.23426534404581,9344.65072744876,0.0,1.0
2025-05-23,3.34,3.35,3.32,3.33,100001,3.24397785258649,3.25369036112717,3.22455283550514,3.23426534404581,102961.042022433,0.0,1.0
2025-05-27,3.36,3.36,3.345,3.35,13344,3.26340286966785,3.26340286966785,3.24883410685683,3.25369036112717,13738.9840576329,0.0,1.0
2025-05-28,3.34,3.36,3.33,3.36,24328,3.24397785258649,3.26340286966785,3.23426534404581,3.26340286966785,25048.1118220993,0.0,1.0
2025-05-29,3.3465,3.3485,3.33,3.34,70699,3.25029098313793,3.25223348484607,3.23426534404581,3.24397785258649,72791.6991824482,0.0,1.0
2025-05-30,3.34,3.35,3.33,3.35,97518,3.24397785258649,3.25369036112717,3.23426534404581,3.25369036112717,100404.544913987,0.0,1.0
2025-06-02,3.35,3.35,3.31,3.34,187165,3.25369036112717,3.25369036112717,3.21484032696446,3.24397785258649,192705.107250214,0.0,1.0
2025-06-03,3.31,3.34,3.31,3.34,30637,3.21484032696446,3.24397785258649,3.21484032696446,3.24397785258649,31543.8590058227,0.0,1.0
2025-06-04,3.35,3.35,3.32,3.323,161714,3.25369036112717,3.25369036112717,3.22455283550514,3.22746658806734,166500.754488613,0.0,1.0
2025-06-05,3.34,3.35,3.32,3.34,28556,3.24397785258649,3.25369036112717,3.22455283550514,3.24397785258649,29401.2611473145,0.0,1.0
2025-06-06,3.335,3.35,3.33,3.34,25172,3.23912159831615,3.25369036112717,3.23426534404581,3.24397785258649,25917.0943269436,0.0,1.0
2025-06-09,3.3399,3.34,3.33,3.34,26391,3.24388072750109,3.24397785258649,3.23426534404581,3.24397785258649,27172.1768783715,0.0,1.0
2025-06-10,3.34,3.3499,3.34,3.34,7644,3.24397785258649,3.25359323604176,3.24397785258649,3.24397785258649,7870.26334956129,0.0,1.0
2025-06-11,3.355,3.36,3.343,3.35,30832,3.25854661539751,3.26340286966785,3.2468916051487,3.25369036112717,31744.6310300463,0.0,1.0
2025-06-12,3.365,3.37,3.35,3.36,16917,3.26825912393819,3.27311537820853,3.25369036112717,3.26340286966785,17417.745301482,0.0,1.0
2025-06-13,3.3565,3.37,3.35,3.35,3815,3.26000349167861,3.27311537820853,3.25369036112717,3.25369036112717,3927.92447391108,0.0,1.0
2025-06-16,3.365,3.37,3.35,3.35,17404,3.26825912393819,3.27311537820853,3.25369036112717,3.25369036112717,17919.1605619786,0.0,1.0
2025-06-17,3.36,3.36,3.33,3.35,18396,3.27942850875997,3.27942850875997,3.25014789707461,3.26966830486485,18847.9669048715,0.0165,1.0
2025-06-18,3.36,3.37,3.34,3.35,49951,3.27942850875997,3.28918871265509,3.25990810096973,3.26966830486485,51178.2341196584,0.0,1.0
2025-06-20,3.355,3.4,3.34,3.37,32066,3.27454840681241,3.31846932434044,3.25990810096973,3.28918871265509,32853.8218510333,0.0,1.0
2025-06-23,3.3606,3.37,3.36,3.36,7142,3.28001412099368,3.28918871265509,3.27942850875997,3.27942850875997,7317.47008233269,0.0,1.0
2025-06-24,3.36,3.365,3.34,3.36,27418,3.27942850875997,3.28430861070753,3.25990810096973,3.27942850875997,28091.6262555864,0.0,1.0
2025-06-25,3.36,3.36,3.345,3.35,64616,3.27942850875997,3.27942850875997,3.26478820291729,3.26966830486485,66203.5349817991,0.0,1.0
2025-06-26,3.32,3.35,3.32,3.35,164789,3.24038769317949,3.26966830486485,3.24038769317949,3.26966830486485,168837.661355016,0.0,1.0
2025-06-27,3.33,3.3409,3.32,3.33,145663,3.25014789707461,3.26078651932029,3.24038769317949,3.25014789707461,149241.759255507,0.0,1.0
2025-06-30,3.33,3.35,3.32,3.35,133175,3.25014789707461,3.26966830486485,3.24038769317949,3.26966830486485,136446.944583402,0.0,1.0
2025-07-01,3.33,3.35,3.32,3.33,205246,3.25014789707461,3.26966830486485,3.24038769317949,3.25014789707461,210288.639669344,0.0,1.0
2025-07-02,3.31,3.33,3.3,3.32,246702,3.23062748928437,3.25014789707461,3.22086728538925,3.24038769317949,252763.162174691,0.0,1.0
2025-07-03,3.32,3.33,3.3,3.31,56220,3.24038769317949,3.25014789707461,3.22086728538925,3.23062748928437,57601.2556747052,0.0,1.0
2025-07-07,3.33,3.34,3.31,3.32,78051,3.25014789707461,3.25990810096973,3.23062748928437,3.24038769317949,79968.6162694133,0.0,1.0
2025-07-08,3.3,3.32,3.3,3.31,229560,3.22086728538925,3.24038769317949,3.22086728538925,3.23062748928437,235200.004494581,0.0,1.0
2025-07-09,3.31,3.32,3.3,3.32,211961,3.23062748928437,3.24038769317949,3.22086728538925,3.24038769317949,217168.618891252,0.0,1.0
2025-07-10,3.3,3.32,3.3,3.3,427108,3.22086728538925,3.24038769317949,3.22086728538925,3.22086728538925,437601.513851156,0.0,1.0
2025-07-11,3.29,3.3,3.27,3.3,233819,3.21110708149414,3.22086728538925,3.1915866737039,3.22086728538925,239563.642842474,0.0,1.0
2025-07-14,3.26,3.28,3.25,3.27,195777,3.18182646980878,3.20134687759902,3.17206626591366,3.1915866737039,200586.998083009,0.0,1.0
2025-07-15,3.25,3.2622,3.245,3.26,182779,3.18817060234061,3.20013850429401,3.18326572449085,3.19798035804012,186323.702239739,0.0165,1.0
2025-07-16,3.27,3.27,3.23,3.25,254960,3.20779011373963,3.20779011373963,3.16855109094159,3.18817060234061,259904.535658056,0.0,1.0
2025-07-17,3.24,3.26,3.23,3.26,100911,3.1783608466411,3.19798035804012,3.16855109094159,3.19798035804012,102868.005168615,0.0,1.0
2025-07-18,3.22,3.24,3.21,3.23,165279,3.15874133524208,3.1783608466411,3.14893157954257,3.16855109094159,168484.318124521,0.0,1.0
2025-07-21,3.22,3.23,3.21,3.22,104040,3.15874133524208,3.16855109094159,3.14893157954257,3.15874133524208,106057.687048416,0.0,1.0
2025-07-22,3.24,3.25,3.22,3.22,118706,3.1783608466411,3.18817060234061,3.15874133524208,3.15874133524208,121008.110330347,0.0,1.0
2025-07-23,3.23,3.2365,3.22,3.23,143386,3.16855109094159,3.17492743214627,3.15874133524208,3.16855109094159,146166.738899694,0.0,1.0
2025-07-24,3.23,3.25,3.23,3.24,109266,3.16855109094159,3.18817060234061,3.16855109094159,3.1783608466411,111385.036841909,0.0,1.0
2025-07-25,3.25,3.25,3.23,3.23,45263,3.18817060234061,3.18817060234061,3.16855109094159,3.16855109094159,46140.8024689778,0.0,1.0
2025-07-28,3.26,3.26,3.24,3.26,36062,3.19798035804012,3.19798035804012,3.1783608466411,3.19798035804012,36761.3639978852,0.0,1.0
2025-07-29,3.255,3.26,3.25,3.26,26410,3.19307548019036,3.19798035804012,3.18817060234061,3.19798035804012,26922.179113309,0.0,1.0
2025-07-30,3.26,3.26,3.25,3.26,25455,3.19798035804012,3.19798035804012,3.18817060234061,3.19798035804012,25948.6584373071,0.0,1.0
2025-07-31,3.2705,3.28,3.25,3.27,116732,3.2082806015246,3.21759986943913,3.18817060234061,3.20779011373963,118995.82780215,0.0,1.0
2025-08-01,3.3,3.315,3.28,3.28,67723,3.23721938083815,3.25193401438742,3.21759986943913,3.21759986943913,69036.3777391377,0.0,1.0
2025-08-04,3.32,3.32,3.305,3.31,61491,3.25683889223717,3.25683889223717,3.24212425868791,3.24702913653766,62683.518207364,0.0,1.0
2025-08-05,3.32,3.33,3.31,3.33,28869,3.25683889223717,3.26664864793668,3.24702913653766,3.26664864793668,29428.8674298416,0.0,1.0
2025-08-06,3.32,3.32,3.31,3.32,20950,3.25683889223717,3.25683889223717,3.24702913653766,3.25683889223717,21356.291269361,0.0,1.0
2025-08-07,3.32,3.325,3.3,3.32,36705,3.25683889223717,3.26174377008693,3.23721938083815,3.25683889223717,37416.8339399473,0.0,1.0
2025-08-08,3.32,3.33,3.3128,3.32,40109,3.25683889223717,3.26664864793668,3.24977586813353,3.25683889223717,40886.8489987017,0.0,1.0
2025-08-11,3.32,3.33,3.31,3.33,28171,3.25683889223717,3.26664864793668,3.24702913653766,3.26664864793668,28717.3308519889,0.0,1.0
2025-08-12,3.34,3.34,3.32,3.33,72808,3.27645840363619,3.27645840363619,3.25683889223717,3.26664864793668,74219.993066331,0.0,1.0
2025-08-13,3.36,3.37,3.34,3.35,63634,3.29607791503521,3.30588767073472,3.27645840363619,3.2862681593357,64868.0782164447,0.0,1.0
2025-08-14,3.33,3.36,3.33,3.36,32649,3.26664864793668,3.29607791503521,3.26664864793668,3.29607791503521,33282.1743987287,0.0,1.0
2025-08-15,3.33,3.34,3.31,3.34,27496,3.26664864793668,3.27645840363619,3.24702913653766,3.27645840363619,28029.2403218305,0.0,1.0
2025-08-18,3.31,3.33,3.31,3.33,37895,3.24702913653766,3.26664864793668,3.24702913653766,3.26664864793668,38629.9120597821,0.0,1.0
2025-08-19,3.29,3.31,3.2747,3.31,22738,3.24359572204284,3.26331362916772,3.2285115230923,3.26331362916772,23063.2996250486,0.0165,1.0
2025-08-20,3.28,3.3,3.26,3.3,104921,3.23373676848039,3.25345467560528,3.21401886135551,3.25345467560528,106422.045032973,0.0,1.0
2025-08-21,3.265,3.2777,3.26,3.27,39559,3.21894833813674,3.23146920916103,3.21401886135551,3.22387781491795,40124.9480986586,0.0,1.0
2025-08-22,3.27,3.295,3.2694,3.2694,110586,3.22387781491795,3.24852519882406,3.22328627770421,3.22328627770421,112168.090963833,0.0,1.0
2025-08-25,3.29,3.29,3.27,3.27,80193,3.24359572204284,3.24359572204284,3.22387781491795,3.22387781491795,81340.275610499,0.0,1.0
2025-08-26,3.28,3.3,3.2735,3.3,190902,3.23373676848039,3.25345467560528,3.22732844866481,3.25345467560528,193633.126265329,0.0,1.0
2025-08-27,3.3,3.3,3.28,3.3,114334,3.25345467560528,3.25345467560528,3.23373676848039,3.25345467560528,115969.711466721,0.0,1.0
2025-08-28,3.3,3.3,3.28,3.3,101251,3.25345467560528,3.25345467560528,3.23373676848039,3.25345467560528,102699.540431691,0.0,1.0
2025-08-29,3.3,3.31,3.28,3.31,66558,3.25345467560528,3.26331362916772,3.23373676848039,3.26331362916772,67510.2074256305,0.0,1.0
2025-09-02,3.28,3.29,3.27,3.29,87806,3.23373676848039,3.24359572204284,3.22387781491795,3.24359572204284,89062.190468688,0.0,1.0
2025-09-03,3.2899,3.3,3.28,3.29,114767,3.24349713250721,3.25345467560528,3.23373676848039,3.24359572204284,116408.906151287,0.0,1.0
2025-09-04,3.3054,3.31,3.29,3.29,85955,3.25877851052899,3.26331362916772,3.24359572204284,3.24359572204284,87184.7092651535,0.0,1.0
2025-09-05,3.335,3.34,3.31,3.31,35615,3.28796101307382,3.29289048985504,3.26331362916772,3.26331362916772,36124.5235353201,0.0,1.0
2025-09-08,3.38,3.38,3.35,3.35,28163,3.3323263041048,3.3323263041048,3.30274944341748,3.30274944341748,28565.9120125009,0.0,1.0
2025-09-09,3.4,3.4,3.3703,3.38,58565,3.35204421122968,3.35204421122968,3.32276311914923,3.3323263041048,59402.8561237125,0.0,1.0
2025-09-10,3.45,3.46,3.405,3.41,84374,3.40133897904188,3.41119793260432,3.3569736880109,3.36190316479212,85581.090797953,0.0,1.0
2025-09-11,3.455,3.46,3.44,3.45,20127,3.4062684558231,3.41119793260432,3.39148002547944,3.40133897904188,20414.9455340555,0.0,1.0
2025-09-12,3.45,3.46,3.45,3.45,21734,3.40133897904188,3.41119793260432,3.40133897904188,3.40133897904188,22044.9359684584,0.0,1.0
2025-09-15,3.45,3.46,3.45,3.46,25129,3.40133897904188,3.41119793260432,3.40133897904188,3.41119793260432,25488.5063012511,0.0,1.0
2025-09-16,3.44,3.463,3.42,3.43,95477,3.40774729885747,3.4305316557975,3.38793481456178,3.39784105670962,96380.6442191643,0.0165,1.0
2025-09-17,3.45,3.46,3.43,3.46,62940,3.41765354100531,3.42755978315315,3.39784105670962,3.42755978315315,63535.6970490716,0.0,1.0
2025-09-18,3.45,3.46,3.43,3.43,49286,3.41765354100531,3.42755978315315,3.39784105670962,3.39784105670962,49752.4684582228,0.0,1.0
2025-09-19,3.45,3.452,3.43,3.43,89669,3.41765354100531,3.41963478943488,3.39784105670962,3.39784105670962,90517.6742722148,0.0,1.0
2025-09-22,3.46,3.46,3.45,3.45,12914,3.42755978315315,3.42755978315315,3.41765354100531,3.41765354100531,13036.2248441644,0.0,1.0
2025-09-23,3.47,3.4712,3.44,3.44,44897,3.43746602530099,3.43865477435873,3.40774729885747,3.40774729885747,45321.9286687666,0.0,1.0
2025-09-24,3.45,3.46,3.43,3.46,31199,3.41765354100531,3.42755978315315,3.39784105670962,3.42755978315315,31494.2836389257,0.0,1.0
2025-09-25,3.45,3.45,3.43,3.44,19274,3.41765354100531,3.41765354100531,3.39784105670962,3.40774729885747,19456.4192075597,0.0,1.0
2025-09-26,3.4335,3.45,3.43,3.45,46927,3.40130824146137,3.41765354100531,3.39784105670962,3.41765354100531,47371.1416495358,0.0,1.0
2025-09-29,3.45,3.46,3.41,3.43,30349,3.41765354100531,3.42755978315315,3.37802857241394,3.39784105670962,30636.2387947612,0.0,1.0
2025-09-30,3.47,3.47,3.45,3.46,24595,3.43746602530099,3.43746602530099,3.41765354100531,3.42755978315315,24827.7799320292,0.0,1.0
2025-10-01,3.45,3.465,3.42,3.46,82512,3.41765354100531,3.43251290422707,3.38793481456178,3.42755978315315,83292.93668435,0.0,1.0
2025-10-02,3.46,3.47,3.44,3.47,59292,3.42755978315315,3.43746602530099,3.40774729885747,3.43746602530099,59853.1704708222,0.0,1.0
2025-10-03,3.48,3.48,3.44,3.46,70992,3.44737226744883,3.44737226744883,3.40774729885747,3.42755978315315,71663.9053846154,0.0,1.0
2025-10-06,3.45,3.47,3.44,3.47,20134,3.41765354100531,3.43746602530099,3.40774729885747,3.43746602530099,20324.5586969496,0.0,1.0
2025-10-07,3.45,3.4798,3.45,3.47,52439,3.41765354100531,3.44717414260587,3.41765354100531,3.43746602530099,52935.3100978116,0.0,1.0
2025-10-08,3.46,3.49,3.45,3.4699,17698,3.42755978315315,3.45727850959667,3.41765354100531,3.43736696287951,17865.5031200265,0.0,1.0
2025-10-09,3.48,3.48,3.47,3.47,22562,3.44737226744883,3.44737226744883,3.43746602530099,3.43746602530099,22775.5385576923,0.0,1.0
2025-10-10,3.47,3.48,3.45,3.48,68395,3.43746602530099,3.44737226744883,3.41765354100531,3.44737226744883,69042.3260195623,0.0,1.0
2025-10-13,3.49,3.5,3.48,3.49,37847,3.45727850959667,3.46718475174451,3.44737226744883,3.45727850959667,38205.2037848144,0.0,1.0
2025-10-14,3.48,3.48,3.4702,3.48,5211,3.46371756699277,3.46371756699277,3.45396341982135,3.46371756699277,5235.49615384615,0.0165,1.0
2025-10-15,3.48,3.5,3.475,3.48,90217,3.46371756699277,3.48362398979158,3.45874096129307,3.46371756699277,90641.097008547,0.0,1.0
2025-10-16,3.48,3.481,3.45,3.4735,132665,3.46371756699277,3.46471288813271,3.43385793279456,3.45724797958316,133288.638888889,0.0,1.0
2025-10-17,3.4809,3.49,3.47,3.48,33386,3.46461335601872,3.47367077839217,3.45376435559336,3.46371756699277,33542.9427350427,0.0,1.0
2025-10-20,3.5,3.51,3.48,3.48,55350,3.48362398979158,3.49357720119098,3.46371756699277,3.46371756699277,55610.1923076923,0.0,1.0
2025-10-21,3.52,3.52,3.5,3.5,34965,3.50353041259039,3.50353041259039,3.48362398979158,3.48362398979158,35129.3653846154,0.0,1.0
2025-10-22,3.51,3.54,3.51,3.51,66695,3.49357720119098,3.5234368353892,3.49357720119098,3.49357720119098,67008.5235042735,0.0,1.0
2025-10-23,3.52,3.52,3.51,3.52,8988,3.50353041259039,3.50353041259039,3.49357720119098,3.50353041259039,9030.25128205127,0.0,1.0
2025-10-24,3.525,3.525,3.51,3.52,8983,3.50850701829009,3.50850701829009,3.49357720119098,3.50353041259039,9025.22777777778,0.0,1.0
2025-10-27,3.51,3.54,3.51,3.54,82450,3.49357720119098,3.5234368353892,3.49357720119098,3.5234368353892,82837.5854700855,0.0,1.0
2025-10-28,3.51,3.515,3.5,3.51,21867,3.49357720119098,3.49855380689069,3.48362398979158,3.49357720119098,21969.7935897436,0.0,1.0
2025-10-29,3.535,3.535,3.51,3.51,26954,3.51846022968949,3.51846022968949,3.49357720119098,3.49357720119098,27080.7068376069,0.0,1.0
2025-10-30,3.5,3.5254,3.47,3.52,62306,3.48362398979158,3.50890514674607,3.45376435559336,3.50353041259039,62598.8914529914,0.0,1.0
2025-10-31,3.51,3.5399,3.5,3.52,24161,3.49357720119098,3.5233373032752,3.48362398979158,3.50353041259039,24274.5773504274,0.0,1.0
2025-11-03,3.5,3.52,3.5,3.52,106735,3.48362398979158,3.50353041259039,3.48362398979158,3.50353041259039,107236.745726496,0.0,1.0
2025-11-04,3.5158,3.5195,3.5,3.51,31906,3.49935006380264,3.50303275202042,3.48362398979158,3.49357720119098,32055.9854700854,0.0,1.0
2025-11-05,3.5144,3.52,3.51,3.51,31121,3.49795661420672,3.50353041259039,3.49357720119098,3.49357720119098,31267.2952991453,0.0,1.0
2025-11-06,3.54,3.54,3.51,3.53,99246,3.5234368353892,3.5234368353892,3.49357720119098,3.51348362398979,99712.5410256409,0.0,1.0
2025-11-07,3.5,3.53,3.4705,3.52,122340,3.48362398979158,3.51348362398979,3.45426201616333,3.50353041259039,122915.102564103,0.0,1.0
2025-11-10,3.53,3.53,3.5044,3.52,66189,3.51348362398979,3.51348362398979,3.48800340280732,3.50353041259039,66500.1448717949,0.0,1.0
2025-11-11,3.52,3.53,3.52,3.52,63923,3.50353041259039,3.51348362398979,3.50353041259039,3.50353041259039,64223.4927350427,0.0,1.0
2025-11-12,3.5,3.52,3.5,3.51,142161,3.48362398979158,3.50353041259039,3.48362398979158,3.49357720119098,142829.278205128,0.0,1.0
2025-11-13,3.49,3.5295,3.49,3.51,88609,3.47367077839217,3.51298596341982,3.47367077839217,3.49357720119098,89025.5380341881,0.0,1.0
2025-11-14,3.49,3.51,3.4835,3.49,107565,3.47367077839217,3.49357720119098,3.46720119098256,3.47367077839217,108070.647435898,0.0,1.0
2025-11-17,3.49,3.5,3.49,3.5,124413,3.47367077839217,3.48362398979158,3.47367077839217,3.48362398979158,124997.847435898,0.0,1.0
2025-11-18,3.51,3.51,3.49,3.49,82254,3.51,3.51,3.49,3.49,82254,0.0165,1.0
2025-11-19,3.49,3.51,3.49,3.5,22982,3.49,3.51,3.49,3.5,22982,0.0,1.0
2025-11-20,3.5,3.51,3.49,3.51,86273,3.5,3.51,3.49,3.51,86273,0.0,1.0
2025-11-21,3.5,3.51,3.49,3.5,35420,3.5,3.51,3.49,3.5,35420,0.0,1.0
2025-11-24,3.495,3.503,3.49,3.49,5908,3.495,3.503,3.49,3.49,5908,0.0,1.0
2025-11-25,3.51,3.51,3.5,3.5,24857,3.51,3.51,3.5,3.5,24857,0.0,1.0
2025-11-26,3.5,3.51,3.495,3.5,119854,3.5,3.51,3.495,3.5,119854,0.0,1.0