date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-23,24.312,24.65,24.297,24.65,18340,195.305854788866,198.02111387568,195.18535512525,198.02111387568,2282.99392500044,0.0,1.0
2019-07-24,24.126,24.41,24.0,24.41,19612,193.811658960027,196.093119257824,192.799461785652,196.093119257824,2441.33461598194,0.0,1.0
2019-07-25,23.908,24.36,23.905,24.04,19232,192.060397182141,195.691453712437,192.036297249417,193.120794221962,2394.03157936797,0.0,1.0
2019-07-26,24.04,24.12,23.899,23.91,12453,193.120794221962,193.763459094581,191.988097383971,192.076463803956,1550.17030250984,0.0,1.0
2019-07-29,23.72,24.15,23.434,24.08,13171,190.550134731486,194.004458421813,188.252607811874,193.442126658271,1639.54814537519,0.0,1.0
2019-07-30,23.9,24.009,23.55,23.57,17548,191.996130694879,192.871761583822,189.184471877171,189.345138095326,2184.40443816291,0.0,1.0
2019-07-31,23.808,24.189,23.695,23.95,22141,191.257066091367,194.317757547214,190.349301958793,192.397796240266,2756.14877281543,0.0,1.0
2019-08-01,23.38,23.8,23.35,23.8,15220,187.818809022856,191.192799604105,187.577809695624,191.192799604105,1894.61109806471,0.0,1.0
2019-08-02,24.58,24.58,23.8,23.8,14896,197.458782112139,197.458782112139,191.192799604105,191.192799604105,1854.27903526754,0.0,1.0
2019-08-05,24.122,24.36,23.94,24.36,11739,193.779525716396,195.691453712437,192.317463131188,195.691453712437,1461.29038634571,0.0,1.0
2019-08-06,24.597,24.98,24.32,24.98,7811,197.59534839757,200.672106475233,195.370121276128,200.672106475233,972.32636576764,0.0,1.0
2019-08-07,24.573,24.619,24.232,24.53,5125,197.402548935785,197.772081237541,194.663189916247,197.057116566752,637.968585912065,0.0,1.0
2019-08-08,24.753,24.847,24.527,24.82,73157,198.848544899177,199.603676124504,197.033016634029,199.386776729995,9106.70591991591,0.0,1.0
2019-08-09,24.4,24.9,24.37,24.83,7727,196.012786148746,200.029441602614,195.771786821514,199.467109839073,961.869905042448,0.0,1.0
2019-08-12,24.072,24.29,24.04,24.29,9204,193.377860171009,195.129121948896,193.120794221962,195.129121948896,1145.72933946042,0.0,1.0
2019-08-13,24.931,24.932,24.22,24.22,37262,200.278474240754,200.286507551662,194.566790185354,194.566790185354,4638.43618502545,0.0,1.0
2019-08-14,23.825,24.48,23.618,24.48,26117,191.393632376799,196.655451021365,189.730737018897,196.655451021365,3251.08791380788,0.0,1.0
2019-08-15,22.438,23.62,22.29,23.62,20673,180.251430147769,189.746803640713,179.062500133425,189.746803640713,2573.40967347516,0.0,1.0
2019-08-16,22.941,23.0196,22.66,22.68,7272,184.29218553436,184.923603771708,182.034825169287,182.195491387441,905.230742780986,0.0,1.0
2019-08-19,22.783,23.39,22.756,23.39,6565,183.022922410938,187.899142131934,182.806023016429,187.899142131934,817.222198343945,0.0,1.0
2019-08-20,22.787,22.961,22.653,22.71,4527,183.055055654569,184.452851752515,181.978591992933,182.436490714673,563.528544082717,0.0,1.0
2019-08-21,22.637,22.99,22.55,22.99,8938,181.850059018409,184.685817768839,181.151160969436,184.685817768839,1112.61721383064,0.0,1.0
2019-08-22,22.035,22.509,22.035,22.509,6054,177.014005851952,180.821795222219,177.014005851952,180.821795222219,753.612062265687,0.0,1.0
2019-08-23,21.437,22.013,21.38,22.0,5263,172.210085929126,176.837273011982,171.752187207385,176.732839970181,655.147057103455,0.0,1.0
2019-08-26,21.255,21.63,21.14,21.63,5123,170.748023343918,173.760514934319,169.824192589529,173.760514934319,637.719622561467,0.0,1.0
2019-08-27,20.306,21.279,20.271,21.279,7668,163.124411292477,170.940822805704,162.843245410707,170.940822805704,954.525486199753,0.0,1.0
2019-08-28,20.795,20.795,19.884,20.19,7389,167.05270032636,167.05270032636,159.734354089413,162.19254722718,919.795098791074,0.0,1.0
2019-08-29,20.798,21.113,20.798,21.08,8193,167.076800259083,169.60729319502,167.076800259083,169.342193935065,1019.87836573221,0.0,1.0
2019-08-30,20.593,20.98,20.528,20.89,6536,165.429971522997,168.538862844291,164.907806313995,167.815864862595,813.612229760249,0.0,1.0
2019-09-03,20.946,20.946,20.44,20.49,3739,168.265730273428,168.265730273428,164.200874954114,164.602540499501,465.436983946384,0.0,1.0
2019-09-04,20.947,21.04,20.72,20.94,8210,168.273763584336,169.020861498755,166.45020200828,168.217530407982,1021.9945542123,0.0,1.0
2019-09-05,21.706,21.74,21.166,21.2,24536,174.371046563307,174.64417913417,170.03305867313,170.306191243993,3054.28238515872,0.0,1.0
2019-09-06,22.167,22.379,21.71,21.8,22383,178.074402891773,179.777464804213,174.403179806938,175.126177788634,2786.27333823801,0.0,1.0
2019-09-09,21.66,22.489,21.66,22.39,12653,174.001514261551,180.661129004064,174.001514261551,179.865831224198,1575.06663756983,0.0,1.0
2019-09-10,21.991,21.991,21.344,21.66,20429,176.660540172012,176.660540172012,171.462988014707,174.001514261551,2543.03614470196,0.0,1.0
2019-09-11,22.09,22.23,22.09,22.159,4854,177.455837951877,178.58050147896,177.455837951877,178.010136404511,604.234051905791,0.0,1.0
2019-09-12,21.616,21.89,21.61,21.783,21895,173.648048581611,175.84917577033,173.599848716164,174.989611503203,2725.52628069164,0.0,1.0
2019-09-13,21.776,21.789,21.541,21.672,4292,174.933378326849,175.037811368649,173.045550263531,174.097913992444,534.275350387235,0.0,1.0
2019-09-16,21.358,21.661,21.358,21.661,2243,171.575454367415,174.009547572459,171.575454367415,174.009547572459,279.21239769771,0.0,1.0
2019-09-17,21.139,21.42,21.02,21.42,6548,169.816159278621,172.073519643695,168.8601952806,172.073519643695,815.106009863845,0.0,1.0
2019-09-18,20.914,21.03,20.68,21.0,4228,168.008664324381,168.940528389678,166.12886957197,168.699529062446,526.30852316804,0.0,1.0
2019-09-19,20.448,21.01,20.431,21.01,6754,164.265141441376,168.779862171523,164.128575155944,168.779862171523,840.749234975627,0.0,1.0
2019-09-20,20.279,20.5,20.21,20.5,7683,162.907511897968,164.682873608578,162.353213445335,164.682873608578,956.392711329252,0.0,1.0
2019-09-23,20.081,20.436,20.08,20.33,3754,161.316916338237,164.168741710483,161.308883027329,163.317210754263,467.304209075882,0.0,1.0
2019-09-24,19.307,20.13,19.219,20.13,18386,155.09913369565,161.710548572716,154.392202335769,161.710548572716,2288.72008206424,0.0,1.0
2019-09-25,19.12,19.3,18.682,19.3,15858,153.596904555903,155.042900519295,150.078314378315,155.042900519295,1974.03040690606,0.0,1.0
2019-09-26,19.047,19.33,18.88,19.33,4880,153.010472859638,155.283899846527,151.668909938046,155.283899846527,607.470575463588,0.0,1.0
2019-09-27,18.562,19.08,18.503,19.01,7638,149.114317069387,153.275572119594,148.64035172583,152.713240356052,950.79103594075,0.0,1.0
2019-09-30,17.987,18.311,17.816,18.311,9601,144.495163297439,147.097956031545,143.121467132216,147.097956031545,1195.14856455448,0.0,1.0
2019-10-01,17.272,17.934,17.19,17.93,19889,138.751345998408,144.069397819329,138.092614503973,144.037264575698,2475.81604004001,0.0,1.0
2019-10-02,17.345,17.595,16.491,17.19,10256,139.337777694672,141.346105421606,132.477330179466,138.092614503973,1276.68406187594,0.0,1.0
2019-10-03,17.97,17.97,17.37,17.616,8546,144.358597012007,144.358597012007,139.538610467366,141.514804950669,1063.82039711308,0.0,1.0
2019-10-04,17.963,18.29,17.963,18.29,8668,144.302363835653,146.929256502483,144.302363835653,146.929256502483,1079.00716149967,0.0,1.0
2019-10-07,17.533,17.878,17.533,17.83,2850,140.848040145327,143.619532408496,140.848040145327,143.233933484924,354.772774604758,0.0,1.0
2019-10-08,17.196,17.33,17.093,17.12,4820,138.14081436942,139.217278031056,137.313383345923,137.530282740432,600.001674945591,0.0,1.0
2019-10-09,17.139,17.38,17.139,17.38,1170,137.682915647679,139.618943576443,137.682915647679,139.618943576443,145.643560100901,0.0,1.0
2019-10-10,15.97,17.06,15.962,17.06,15750,128.291975196536,137.048284085968,128.227708709274,137.048284085968,1960.58638597367,0.0,1.0
2019-10-11,16.019,16.5,16.0,16.17,4273,128.685607431015,132.549629977636,128.532974523768,129.898637378083,531.910198556539,0.0,1.0
2019-10-14,15.927,15.96,15.75,15.88,5737,127.946542827504,128.211642087459,126.524646796834,127.56897721484,714.151371195611,0.0,1.0
2019-10-15,16.615,16.74,16.14,16.14,16869,133.473460732026,134.477624595492,129.657638050851,129.657638050851,2099.88138063426,0.0,1.0
2019-10-16,16.406,16.68,16.37,16.63,1489,131.794498752309,133.995625941028,131.50529955963,133.593960395642,185.353214521574,0.0,1.0
2019-10-17,16.946,16.946,16.599,16.599,6165,136.132486642486,136.132486642486,133.344927757502,133.344927757502,767.429528223978,0.0,1.0
2019-10-18,16.599,16.91,16.415,16.74,10943,133.344927757502,135.843287449808,131.866798550478,134.477624595492,1362.20297280697,0.0,1.0
2019-10-21,16.631,16.705,16.32,16.59,6746,133.601993706549,134.196458713722,131.103634014244,133.272627959332,839.753381573231,0.0,1.0
2019-10-22,16.524,16.73,16.524,16.73,4606,132.742429439422,134.397291486415,132.742429439422,134.397291486415,573.362596431408,0.0,1.0
2019-10-23,16.875,16.875,16.46,16.46,3149,135.562121568037,135.562121568037,132.228297541327,132.228297541327,391.992795519433,0.0,1.0
2019-10-24,16.949,16.98,16.77,16.88,4214,136.156586575209,136.405619213349,134.718623922725,135.602288122575,524.565779713844,0.0,1.0
2019-10-25,17.059,17.12,16.76,16.83,4865,137.04025077506,137.530282740432,134.638290813647,135.200622577189,605.603350334089,0.0,1.0
2019-10-28,16.803,17.31,16.803,17.14,7668,134.98372318268,139.056611812902,134.98372318268,137.690948958587,954.525486199749,0.0,1.0
2019-10-29,16.176,16.75,16.176,16.75,2168,129.94683724353,134.55795770457,129.94683724353,134.55795770457,269.876272050216,0.0,1.0
2019-10-30,16.05,16.28,16.05,16.18,3201,128.934640069155,130.782301577934,128.934640069155,129.978970487161,398.465842635029,0.0,1.0
2019-10-31,15.885,16.0,15.72,16.0,4114,127.609143769379,128.532974523768,126.283647469602,128.532974523768,512.11761218385,0.0,1.0
2019-11-01,16.081,16.09,15.96,15.995,3688,129.183672707295,129.255972505464,128.211642087459,128.49280796923,459.088418506087,0.0,1.0
2019-11-04,15.875,16.2,15.875,16.2,4769,127.528810660301,130.139636705315,127.528810660301,130.139636705315,593.653109505297,0.0,1.0
2019-11-05,16.032,16.21,15.913,15.913,5821,128.790040472816,130.219969814393,127.834076474795,127.834076474795,724.607831920806,0.0,1.0
2019-11-06,15.78,15.98,15.769,15.91,3444,126.765646124066,128.372308305614,126.677279704081,127.809976542072,428.71488973291,0.0,1.0
2019-11-07,15.591,15.82,15.561,15.77,5301,125.247350362504,127.086978560376,125.006351035272,126.685313014989,659.877360764853,0.0,1.0
2019-11-08,16.32,16.32,15.62,15.62,5382,131.103634014244,131.103634014244,125.480316378829,125.480316378829,669.960376464142,0.0,1.0
2019-11-11,15.83,16.32,15.746,16.32,3066,127.167311669453,131.103634014244,126.492513553203,131.103634014244,381.660816469541,0.0,1.0
2019-11-12,15.34,15.76,15.34,15.76,2193,123.230989324663,126.604979905912,123.230989324663,126.604979905912,272.988313932714,0.0,1.0
2019-11-13,14.856,15.33,14.856,15.33,5326,119.342866845319,123.150656215585,119.342866845319,123.150656215585,662.989402647348,0.0,1.0
2019-11-14,14.156,14.55,13.96,14.55,13209,113.719549209904,116.884673707552,112.145020271988,116.884673707552,1644.27844903658,0.0,1.0
2019-11-15,13.928,14.139,13.796,13.94,5313,111.88795432294,113.582982924472,110.827557283119,111.984354053833,661.371140868451,0.0,1.0
2019-11-18,13.256,13.619,13.256,13.619,6945,106.489569392942,109.40566125245,106.489569392942,109.40566125245,864.525234957911,0.0,1.0
2019-11-19,13.696,13.85,13.16,13.16,9187,110.024226192346,111.261356072137,105.718371545799,105.718371545799,1143.61315098032,0.0,1.0
2019-11-20,14.214,14.38,14.0,14.0,7823,114.185481242553,115.519010853237,112.466352708297,112.466352708297,973.820145871234,0.0,1.0
2019-11-21,15.23,15.59,14.55,14.55,21032,122.347325124812,125.239317051597,116.884673707552,116.884673707552,2618.09859490782,0.0,1.0
2019-11-22,14.558,15.24,14.558,15.24,4150,116.948940194814,122.427658233889,116.948940194814,122.427658233889,516.598952494647,0.0,1.0
2019-11-25,14.364,14.85,14.32,14.67,20824,115.390477878713,119.294666979872,115.037012198773,117.84867101648,2592.20640644543,0.0,1.0
2019-11-26,14.238,14.47,14.09,14.12,10429,114.378280704338,116.242008834933,113.189350689993,113.430350017225,1298.21939170282,0.0,1.0
2019-11-27,14.375,14.375,14.269,14.3,6123,115.478844298698,115.478844298698,114.627313342478,114.876345980618,762.201297861381,0.0,1.0
2019-11-29,14.394,14.5,14.37,14.499,4541,115.631477205945,116.483008162165,115.438677744159,116.474974851257,565.271287536915,0.0,1.0
2019-12-02,13.99,14.46,13.93,14.46,22110,112.38601959922,116.161675725856,111.904020944756,116.161675725856,2752.28984088112,0.0,1.0
2019-12-03,13.82,13.862,13.62,13.71,8265,111.020356744905,111.35775580303,109.413694563358,110.136692545054,1028.8410463538,0.0,1.0
2019-12-04,13.681,13.836,13.681,13.761,558,109.90372652873,111.148889719429,109.90372652873,110.546391401348,69.4607748173525,0.0,1.0
2019-12-05,13.507,13.701,13.47,13.69,4567,108.505930430784,110.064392746884,108.208697927197,109.976026326899,568.507811094711,0.0,1.0
2019-12-06,13.4,13.56,13.38,13.5,29940,107.646366163656,108.931695908894,107.485699945501,108.449697254429,3726.98135847946,0.0,1.0
2019-12-09,13.57,13.58,13.27,13.27,37904,109.012029017971,109.092362127048,106.60203574565,106.60203574565,4718.35342056799,0.0,1.0
2019-12-10,13.36,13.59,13.35,13.59,9116,107.325033727346,109.172695236126,107.244700618269,109.172695236126,1134.77495203403,0.0,1.0
2019-12-11,13.193,13.44,13.172,13.44,7600,105.983470805755,107.967698599965,105.814771276692,107.967698599965,946.060732279353,0.0,1.0
2019-12-12,13.613,13.62,13.23,13.23,5565,109.357461387004,109.413694563358,106.280703309341,106.280703309341,692.740523044026,0.0,1.0
2019-12-13,13.635,13.91,13.635,13.88,10732,109.534194226974,111.743354726601,109.534194226974,111.502355399369,1335.93733931869,0.0,1.0
2019-12-16,13.619,13.752,13.619,13.64,3654,109.40566125245,110.474091603179,109.40566125245,109.574360781512,454.85604154589,0.0,1.0
2019-12-17,13.34,13.7,13.333,13.7,3956,107.164367509192,110.056359435977,107.108134332838,110.056359435977,492.449507486464,0.0,1.0
2019-12-18,12.97,13.28,12.97,13.28,18943,104.19204247333,106.682368854728,104.19204247333,106.682368854728,2358.05637520629,0.0,1.0
2019-12-19,13.16,13.22,12.94,13.01,10535,105.718371545799,106.200370200263,103.951043146098,104.513374909639,1311.41444928461,0.0,1.0
2019-12-20,13.109,13.188,13.0,13.11,4740,105.308672689505,105.943304251216,104.433041800562,105.316706000413,590.043140921598,0.0,1.0
2019-12-23,12.985,13.05,12.96,13.05,11099,104.312542136946,104.834707345948,104.111709364252,104.834707345948,1381.62211415376,0.0,1.0
2019-12-24,13.162,13.18,12.945,12.97,6743,105.734438167615,105.879037763954,103.991209700636,104.19204247333,839.379936547328,0.0,1.0
2019-12-26,12.976,13.26,12.976,13.1,8887,104.240242338776,106.521702636573,104.240242338776,105.236372891335,1106.26864839035,0.0,1.0
2019-12-27,12.893,13.02,12.87,12.95,10936,103.573477533434,104.593708018716,103.388711382556,104.031376255175,1361.33160107987,0.0,1.0
2019-12-30,12.615,12.9,12.583,12.9,14714,101.958782040979,104.262250362951,101.700147001319,104.262250362951,1820.51125253141,0.077,1.0
2019-12-31,13.3,13.31,12.55,12.61,8533,107.495188358702,107.576011808595,101.43342961667,101.918370316032,1055.75795282387,0.0,1.0
2020-01-02,13.218,13.52,13.1,13.52,10869,106.832436069573,109.273304256364,105.878719360827,109.273304256364,1344.78298244963,0.0,1.0
2020-01-03,13.1,13.19,13.0,13.17,5111,105.878719360827,106.60613040987,105.070484861889,106.444483510083,632.3659787745,0.0,1.0
2020-01-06,12.796,13.01,12.75,13.01,5230,103.421686484056,105.151308311783,103.049898614545,105.151308311783,647.089428485748,0.0,1.0
2020-01-07,12.537,12.78,12.515,12.78,5720,101.328359131808,103.292368964226,101.150547542042,103.292368964226,707.715397884984,0.0,1.0
2020-01-08,12.512,12.66,12.321,12.51,8644,101.126300507073,102.322487565501,99.5825726141026,101.110135817095,1069.49159078983,0.0,1.0
2020-01-09,12.757,12.79,12.54,12.54,4043,103.106475029471,103.37319241412,101.352606166776,101.352606166776,500.226110777794,0.0,1.0
2020-01-10,12.618,12.77,12.618,12.77,8452,101.983029075947,103.211545514332,101.983029075947,103.211545514332,1045.73610890278,0.0,1.0
2020-01-13,13.24,13.24,12.477,12.6,7058,107.010247659339,107.010247659339,100.843418432445,101.837546866138,873.261412285355,0.0,1.0
2020-01-14,13.371,13.436,13.16,13.16,9094,108.069034852947,108.594387277257,106.363660060189,106.363660060189,1125.1685014626,0.0,1.0
2020-01-15,14.329,14.479,13.48,13.48,17584,115.81192135277,117.024273101176,108.950010456789,108.950010456789,2175.60621615551,0.0,1.0
2020-01-16,14.375,14.76,14.32,14.56,12700,116.183709222281,119.295412043191,115.739180247865,117.678943045316,1571.32614565373,0.0,1.0
2020-01-17,14.443,14.52,14.303,14.32,5044,116.733308681559,117.355649245741,115.601780383046,115.739180247865,624.076305407666,0.0,1.0
2020-01-21,14.11,14.63,14.11,14.45,22075,114.041887800096,118.244707194572,114.041887800096,116.789885096484,2731.26178466977,0.0,1.0
2020-01-22,14.084,14.19,14.084,14.15,2560,113.831746830373,114.688475399246,113.831746830373,114.365181599671,316.739758493978,0.0,1.0
2020-01-23,14.001,14.24,13.951,13.951,2326,113.160912196254,115.092592648715,112.756794946786,112.756794946786,287.78776494414,0.0,1.0
2020-01-24,13.42,14.18,13.34,14.18,12371,108.465069757427,114.607651949353,107.818482158277,114.607651949353,1530.62013762852,0.0,1.0
2020-01-27,12.963,13.15,12.96,13.15,7548,104.771438097282,106.282836610295,104.747191062314,106.282836610295,933.887381684592,0.0,1.0
2020-01-28,13.45,13.45,13.12,13.12,1518,108.707540107108,108.707540107108,106.040366260614,106.040366260614,187.816778669477,0.0,1.0
2020-01-29,13.28,13.42,13.28,13.33,2353,107.333541458914,108.465069757427,107.333541458914,107.737658708383,291.128379584506,0.0,1.0
2020-01-30,12.9853,13.13,12.8744,13.13,3676,104.951674390545,106.121189710508,104.055342331223,106.121189710508,454.818496962449,0.0,1.0
2020-01-31,12.633,12.87,12.566,12.87,4571,102.104264250788,104.01978001327,101.5627471365,104.01978001327,565.553685967179,0.0,1.0
2020-02-03,12.66,12.76,12.609,12.76,1462,102.322487565501,103.130722064439,101.910287971043,103.130722064439,180.888096452421,0.0,1.0
2020-02-04,12.897,12.966,12.736,12.736,4072,104.238003327983,104.79568513225,102.936745784694,102.936745784694,503.814178354487,0.0,1.0
2020-02-05,12.7388,12.9,12.7388,12.9,1115,102.959376350664,104.262250362951,102.959376350664,104.262250362951,137.955012000307,0.0,1.0
2020-02-06,12.6,12.75,12.6,12.75,3246,101.837546866138,103.049898614545,101.837546866138,103.049898614545,401.616115652915,0.0,1.0
2020-02-07,12.322,12.39,12.23,12.39,4981,99.5906549590919,100.14025441837,98.8470792200693,100.14025441837,616.281537913481,0.0,1.0
2020-02-10,12.155,12.28,12.15,12.28,5546,98.2409033458661,99.2511964695381,98.2004916209193,99.2511964695381,686.186992424848,0.0,1.0
2020-02-11,12.353,12.455,12.1,12.15,2423,99.8412076537626,100.665606842679,97.7963743714505,98.2004916209193,299.789232355825,0.0,1.0
2020-02-12,12.16,12.47,12.14,12.47,4857,98.281315070813,100.78684201752,98.1196681710255,100.78684201752,600.939455861429,0.0,1.0
2020-02-13,12.106,12.156,12.053,12.053,2846,97.8448684413867,98.2489856908555,97.4165041569498,97.4165041569498,352.125528388229,0.0,1.0
2020-02-14,12.65,12.73,12.5,12.63,6628,102.241664115607,102.888251714757,101.029312367201,102.08001721582,820.059030975821,0.0,1.0
2020-02-18,12.53,12.74,12.53,12.67,6209,101.271782716882,102.969075164651,101.271782716882,102.403311015395,768.217640816063,0.0,1.0
2020-02-19,12.557,12.6,12.453,12.6,8517,101.490006031595,101.837546866138,100.6494421527,101.837546866138,1053.77832933329,0.0,1.0
2020-02-20,12.693,12.88,12.593,12.593,3824,102.58920495015,104.100603463164,101.780970451213,101.780970451213,473.130014250384,0.0,1.0
2020-02-21,12.445,12.68,12.445,12.68,2704,100.584783392785,102.484134465289,100.584783392785,102.484134465289,334.556369909266,0.0,1.0
2020-02-24,11.81,12.0,11.8,12.0,23679,95.4524943245314,96.9881398725128,95.3716708746376,96.9881398725128,2929.71903960115,0.0,1.0
2020-02-25,11.384,11.91,11.26,11.85,25156,92.0094153590572,96.260728823469,91.0072045803745,95.7757881241064,3112.46303307599,0.0,1.0
2020-02-26,11.228,11.49,11.16,11.34,6310,90.7485695407145,92.866143927931,90.198970081437,91.6537921795246,780.714014100394,0.0,1.0
2020-02-27,10.66,10.97,10.38,10.93,12358,86.1577975867489,88.6633245334555,83.8947409897236,88.3400307338805,1529.01169354242,0.0,1.0
2020-02-28,10.79,10.79,10.1,10.29,10671,87.2085024353678,87.2085024353678,81.6316843926983,83.1673299406798,1320.28514175361,0.0,1.0
2020-03-02,10.8,10.88,10.462,10.88,5475,87.2893258852616,87.9359134844117,84.5574932788524,87.9359134844117,677.402413185366,0.0,1.0
2020-03-03,10.42,10.73,10.42,10.63,2766,84.2180347892987,86.7235617360052,84.2180347892987,85.9153272370676,342.227410935291,0.0,1.0
2020-03-04,10.79,10.85,10.56,10.56,3988,87.2085024353678,87.6934431347304,85.3495630878113,85.3495630878113,493.421155028902,0.0,1.0
2020-03-05,10.331,10.505,10.331,10.45,2480,83.4987060852442,84.9050341133956,83.4987060852442,84.4605051389799,306.841641041042,0.0,1.0
2020-03-06,9.905,10.14,9.8,10.09,5126,80.05562711977,81.9549781922734,79.2069808958855,81.5508609428045,634.221875796929,0.0,1.0
2020-03-09,8.815,9.25,8.8,8.93,7079,71.2458710813501,74.7616911517287,71.1246359065094,72.1753407551283,875.859668116749,0.0,1.0
2020-03-10,9.16,9.27,8.985,9.148,5348,74.0342801026848,74.9233380515162,72.619869729544,73.9372919628123,661.689151728829,0.0,1.0
2020-03-11,8.545,9.05,8.5,8.95,7044,69.0636379342185,73.1452221538534,68.6999324096966,72.3369876549158,871.52924173109,0.0,1.0
2020-03-12,7.44,7.92,7.434,7.7,9543,60.132646720958,64.0121723158585,60.0841526510217,62.2340564181957,1180.7216856672,0.0,1.0
2020-03-13,7.796,7.81,7.32,7.77,9461,63.0099615371758,63.1231143670271,59.1627653222328,62.7998205674521,1170.57611527795,0.0,1.0
2020-03-16,7.18,7.413,6.9,6.9,7979,58.0312370237202,59.9144234062448,55.7681804266949,55.7681804266949,987.213489462289,0.0,1.0
2020-03-17,7.409,7.44,7.17,7.24,3119,59.8820940262873,60.132646720958,57.9504135738264,58.5161777230828,385.902854196376,0.0,1.0
2020-03-18,6.836,7.08,6.59,6.75,1538,55.2509103473748,57.2230025247826,53.2626534799883,54.5558286782885,190.291308032711,0.0,1.0
2020-03-19,7.224,7.35,6.48,6.74,9052,58.3868602032527,59.4052356719141,52.3735955311569,54.4750052283947,1119.97198979981,0.0,1.0
2020-03-20,7.468,7.87,7.24,7.24,4066,60.3589523806605,63.6080550663897,58.5161777230828,58.5161777230828,503.071819545515,0.0,1.0
2020-03-23,7.51,7.53,7.36,7.52,2050,60.6984108702143,60.8600577700018,59.4860591218079,60.779234320108,253.639259731507,0.0,1.0
2020-03-24,8.06,8.09,7.95,8.0,6584,65.1437006143711,65.3861709640524,64.2546426655398,64.6587599150086,814.615066376703,0.0,1.0
2020-03-25,8.551,8.745,8.132,8.18,6769,69.1121320041548,70.6801069320937,65.7256294536062,66.1135820130962,837.504462986619,0.0,1.0
2020-03-26,9.25,9.55,8.71,8.71,11866,74.7616911517287,77.1863946485415,70.3972248574656,70.3972248574656,1468.13827120686,0.0,1.0
2020-03-27,9.19,9.23,9.07,9.17,8320,74.2767504523661,74.6000442519411,73.306869053641,74.1151035525786,1029.40421510543,0.0,1.0
2020-03-30,8.87,9.23,8.87,9.23,1331,71.6904000557657,74.6000442519411,71.6904000557657,74.6000442519411,164.679929123237,0.0,1.0
2020-03-31,8.758,8.975,8.758,8.84,1420,70.7851774169556,72.5390462796502,70.7851774169556,71.4479297060845,175.691584789629,0.0,1.0
2020-04-01,8.213,8.619,8.213,8.47,14607,66.3802993977457,69.6617314634323,66.3802993977457,68.4574620600153,1807.27252043811,0.0,1.0
2020-04-02,8.333,8.44,8.333,8.44,2272,67.3501807964708,68.214991710334,67.3501807964708,68.214991710334,281.106535663407,0.0,1.0
2020-04-03,8.097,8.36,8.097,8.36,5936,65.442747378978,67.568404111184,65.442747378978,67.568404111184,734.440315007915,0.0,1.0
2020-04-06,8.52,8.545,8.4,8.54,1518,68.8615793094841,69.0636379342185,67.891697910759,69.0232262092716,187.816778669477,0.0,1.0
2020-04-07,8.57,8.87,8.557,8.87,3606,69.2656965589529,71.6904000557657,69.160626074091,71.6904000557657,446.157644191129,0.0,1.0
2020-04-08,8.885,8.94,8.6,8.6,1633,71.8116352306064,72.2561642050221,69.5081669086342,69.5081669086342,202.045322508073,0.0,1.0
2020-04-09,8.93,9.07,8.83,9.03,6001,72.1753407551283,73.306869053641,71.3671062561907,72.9835752540659,742.482535438426,0.0,1.0
2020-04-13,9.12,9.12,8.86,8.93,11481,73.7109863031098,73.7109863031098,71.609576605872,72.1753407551283,1420.5035809646,0.0,1.0
2020-04-14,9.294,9.36,9.294,9.36,1595,75.1173143312612,75.65074910056,75.1173143312612,75.65074910056,197.343716717929,0.0,1.0
2020-04-15,9.21,9.26,9.047,9.26,3545,74.4383973521536,74.8425146016224,73.1209751188853,74.8425146016224,438.610329633264,0.0,1.0
2020-04-16,9.004,9.069,8.84,9.056,9923,72.7734342843421,73.2987867086516,71.4479297060845,73.1937162237897,1227.73774356866,0.0,1.0
2020-04-17,9.36,9.365,9.26,9.3,2368,75.65074910056,75.6911608255069,74.8425146016224,75.1658084011975,292.984276606931,0.0,1.0
2020-04-20,9.392,9.61,9.27,9.27,3248,75.9093841402201,77.671335347904,74.9233380515162,74.9233380515162,401.863568589236,0.0,1.0
2020-04-21,9.27,9.33,9.23,9.23,2666,74.9233380515162,75.4082787508787,74.6000442519411,74.6000442519411,329.85476411912,0.0,1.0
2020-04-22,9.278,9.31,9.242,9.27,3187,74.9879968114312,75.2466318510912,74.6970323918137,74.9233380515162,394.316254031372,0.0,1.0
2020-04-23,9.464,9.464,9.4,9.42,890,76.4913129794551,76.4913129794551,75.9740429001351,76.1356897999226,110.116556663923,0.0,1.0
2020-04-24,9.626,9.626,9.36,9.43,642,77.800652867734,77.800652867734,75.65074910056,76.2165132498163,79.4323925598183,0.0,1.0
2020-04-27,10.05,10.15,9.73,9.73,5060,81.2275671432295,82.0358016421671,78.6412167466292,78.6412167466292,626.055928898256,0.0,1.0
2020-04-28,9.89,10.085,9.89,10.085,1752,79.9343919449293,81.5104492178577,79.9343919449293,81.5104492178577,216.768772219317,0.0,1.0
2020-04-29,10.07,10.109,10.0,10.0,5561,81.389214043017,81.7044254976027,80.8234498937607,80.8234498937607,688.042889447273,0.0,1.0
2020-04-30,9.779,10.021,9.778,9.99,2583,79.0372516511086,80.9931791385376,79.0291693061192,80.7426264438669,319.585467261699,0.0,1.0
2020-05-01,9.397,9.58,9.34,9.51,3047,75.9497958651669,77.4288649982227,75.4891022007725,76.8631008489664,376.994548488733,0.0,1.0
2020-05-04,9.64,9.64,9.3,9.38,1462,77.9138056975853,77.9138056975853,75.1658084011975,75.8123960003475,180.888096452421,0.0,1.0
2020-05-05,9.677,9.81,9.677,9.767,2043,78.2128524621922,79.2878043457793,78.2128524621922,78.9402635112361,252.773174454375,0.0,1.0
2020-05-06,9.68,9.78,9.68,9.78,3649,78.2370994971604,79.045333996098,78.2370994971604,79.045333996098,451.477882322082,0.0,1.0
2020-05-07,9.691,9.81,9.64,9.77,4877,78.3260052920435,79.2878043457793,77.9138056975853,78.9645105462042,603.413985224663,0.0,1.0
2020-05-08,9.71,9.78,9.69,9.78,3245,78.4795698468417,79.045333996098,78.3179229470541,79.045333996098,401.492389184751,0.0,1.0
2020-05-11,9.73,9.73,9.594,9.72,2150,78.6412167466292,78.6412167466292,77.542017828074,78.5603932967354,266.011906547678,0.0,1.0
2020-05-12,9.64,9.93,9.64,9.93,977,77.9138056975853,80.2576857445044,77.9138056975853,80.2576857445044,120.880759393991,0.0,1.0
2020-05-13,9.141,9.453,9.07,9.453,4500,73.8807155478867,76.402407184572,73.306869053641,76.402407184572,556.769106727698,0.0,1.0
2020-05-14,9.382,9.382,9.05,9.05,2318,75.8285606903263,75.8285606903263,73.1452221538534,73.1452221538534,286.797953198845,0.0,1.0
2020-05-15,9.866,9.866,9.4,9.4,3459,79.7404156651843,79.7404156651843,75.9740429001351,75.9740429001351,427.969853371357,0.0,1.0
2020-05-18,10.3,10.43,10.12,10.12,3598,83.2481533905735,84.2988582391924,81.7933312924858,81.7933312924858,445.167832445835,0.0,1.0
2020-05-19,10.498,10.59,10.37,10.4,9207,84.84845769847,85.5920334374926,83.8139175398298,84.0563878895111,1139.14959236487,0.0,1.0
2020-05-20,10.625,10.63,10.57,10.57,3887,85.8749155121208,85.9153272370676,85.4303865377051,85.4303865377051,480.924781744569,0.0,1.0
2020-05-21,11.076,11.092,10.792,10.88,9371,89.5200531023294,89.6493706221594,87.2246671253466,87.9359134844117,1159.44073314339,0.0,1.0
2020-05-22,11.722,11.722,10.988,11.17,8158,94.7412479654663,94.7412479654663,88.8088067432643,90.2797935313307,1009.36052726324,0.0,1.0
2020-05-26,12.03,12.24,11.96,12.18,13819,97.2306102221941,98.9279026699631,96.6648460729378,98.4429619706005,1709.77606352668,0.0,1.0
2020-05-27,11.9,12.16,11.5,12.16,16698,96.1799053735752,98.281315070813,92.9469673778248,98.281315070813,2065.98456536425,0.0,1.0
2020-05-28,12.01,12.28,11.9,11.96,4771,97.0689633224066,99.2511964695381,96.1799053735752,96.6648460729378,590.298979599522,0.0,1.0
2020-05-29,11.459,11.55,11.281,11.55,12280,92.6155912332604,93.3510846272936,91.1769338251515,93.3510846272936,1519.36102902581,0.0,1.0
2020-06-01,11.609,11.66,11.4,11.41,3562,93.8279429816668,94.240142576125,92.1387328788872,92.219556328781,440.713679592013,0.0,1.0
2020-06-02,11.689,11.72,11.64,11.68,1734,94.4745305808169,94.7250832754875,94.0784956763375,94.4017894759125,214.541695792406,0.0,1.0
2020-06-03,11.85,11.91,11.815,11.82,3388,95.7757881241064,96.260728823469,95.4929060494783,95.5333177744252,419.185274131876,0.0,1.0
2020-06-04,11.817,11.87,11.77,11.832,1410,95.509070739457,95.937435023894,95.1292005249563,95.6303059142977,174.454320108012,0.0,1.0
2020-06-05,11.798,11.96,11.798,11.96,5179,95.3555061846589,96.6648460729378,95.3555061846589,96.6648460729378,640.779378609499,0.0,1.0
2020-06-08,12.562,12.577,11.88,11.88,10421,101.530417756542,101.651652931383,96.0182584737877,96.0182584737877,1289.35352471319,0.0,1.0
2020-06-09,12.45,12.622,12.32,12.48,3741,100.625195117732,102.015358455905,99.5744902691132,100.867665467413,462.86071739296,0.0,1.0
2020-06-10,12.343,12.46,12.32,12.46,2738,99.7603842038688,100.706018567626,99.5744902691132,100.706018567626,338.763069826764,0.0,1.0
2020-06-11,11.198,12.0,11.198,12.0,5320,90.5060991910332,96.9881398725128,90.5060991910332,96.9881398725128,658.224810620301,0.0,1.0
2020-06-12,11.343,11.63,11.19,11.579,6666,91.6780392144928,93.9976722264437,90.4414404311182,93.5854726319855,824.760636765963,0.0,1.0
2020-06-15,11.48,11.518,11.1,11.12,3055,92.7853204780373,93.0924495876336,89.7140293820744,89.8756762818619,377.984360234026,0.0,1.0
2020-06-16,11.665,11.69,11.65,11.68,2646,94.2805543010719,94.4826129258063,94.1593191262312,94.4017894759125,327.380234755886,0.0,1.0
2020-06-17,11.503,11.59,11.503,11.57,1541,92.9712144127929,93.6743784268687,92.9712144127929,93.5127315270811,190.662487437196,0.0,1.0
2020-06-18,11.72,11.72,11.46,11.46,1026,94.7250832754875,94.7250832754875,92.6236735782498,92.6236735782498,126.943356333915,0.0,1.0
2020-06-19,11.632,11.807,11.56,11.807,2676,94.0138369164224,95.4282472895633,93.4319080771874,95.4282472895633,331.092028800738,0.0,1.0
2020-06-22,11.568,11.62,11.47,11.47,4399,93.4965668371024,93.9168487765499,92.7044970281435,92.7044970281435,544.272733443365,0.0,1.0
2020-06-23,11.651,11.87,11.651,11.76,3196,94.1674014712206,95.937435023894,94.1674014712206,95.0483770750626,395.429792244827,0.0,1.0
2020-06-24,11.346,11.46,11.313,11.46,1162,91.7022862494609,92.6236735782498,91.4355688648115,92.6236735782498,143.770156003908,0.0,1.0
2020-06-25,11.375,11.375,11.36,11.36,699,91.9366742541528,91.9366742541528,91.8154390793122,91.8154390793122,86.4848012450357,0.0,1.0
2020-06-26,10.998,11.0,10.97,11.0,1879,88.889630193158,88.9057948831368,88.6633245334555,88.9057948831368,232.482033675854,0.0,1.0
2020-06-29,11.1434,11.21,10.91,11.03,4273,90.0648031546133,90.6030873309058,88.1783838340929,89.148265232818,528.68319845499,0.0,1.0
2020-06-30,10.963,10.99,10.9,10.93,4008,88.6067481185299,88.824971433243,88.0975603841992,88.3400307338805,495.895684392136,0.0,1.0
2020-07-01,11.175,11.26,11.17,11.177,2116,90.3202052562776,91.0072045803745,90.2797935313307,90.3363699462563,261.80520663018,0.0,1.0
2020-07-02,11.14,11.32,11.1,11.32,4000,90.0373231816494,91.4921452797371,89.7140293820744,91.4921452797371,494.905872646843,0.0,1.0
2020-07-06,11.46,11.46,11.24,11.41,3525,92.6236735782498,92.6236735782498,90.845557680587,92.219556328781,436.13580027003,0.0,1.0
2020-07-07,11.211,11.32,11.211,11.32,3717,90.6111696758951,91.4921452797371,90.6111696758951,91.4921452797371,459.891282157079,0.0,1.0
2020-07-08,11.265,11.334,11.186,11.25,3764,91.0476163053214,91.6052981095884,90.4091110511607,90.9263811304808,465.706426160679,0.0,1.0
2020-07-09,11.12,11.26,10.992,11.25,5372,89.8756762818619,91.0072045803745,88.8411361232218,90.9263811304808,664.65858696471,0.0,1.0
2020-07-10,11.374,11.374,11.18,11.18,5726,91.9285919091634,91.9285919091634,90.3606169812245,90.3606169812245,708.457756693955,0.0,1.0
2020-07-13,11.398,11.8,11.33,11.33,8000,92.1225681889084,95.3716708746376,91.5729687296309,91.5729687296309,989.811745293686,0.0,1.0
2020-07-14,11.575,11.59,11.341,11.37,1882,93.553143252028,93.6743784268687,91.661874524514,91.8962625292059,232.853213080339,0.0,1.0
2020-07-15,11.908,11.95,11.65,11.65,3006,96.2445641334902,96.584022623044,94.1593191262312,94.1593191262312,371.921763294102,0.0,1.0
2020-07-16,11.883,11.883,11.76,11.86,978,96.0425055087558,96.0425055087558,95.0483770750626,95.8566115740002,121.004485862153,0.0,1.0
2020-07-17,11.898,11.91,11.89,11.91,3021,96.1637406835965,96.260728823469,96.0990819236815,96.260728823469,373.777660316528,0.0,1.0
2020-07-20,11.921,11.921,11.82,11.82,3020,96.3496346183521,96.3496346183521,95.5333177744252,95.5333177744252,373.653933848366,0.0,1.0
2020-07-21,11.948,12.12,11.948,11.95,2617,96.5678579330653,97.958021271238,96.5678579330653,96.584022623044,323.792167179197,0.0,1.0
2020-07-22,11.8329,11.839,11.7937,11.7937,1438,95.6375800247881,95.6868823292233,95.3207521012046,95.3207521012046,177.91866121654,0.0,1.0
2020-07-23,11.6415,11.66,11.6415,11.66,1006,94.0906191938215,94.240142576125,94.0906191938215,94.240142576125,124.468826970681,0.0,1.0
2020-07-24,11.5038,11.59,11.43,11.59,3861,92.9776802887844,93.6743784268687,92.3812032285685,93.6743784268687,477.707893572365,0.0,1.0
2020-07-27,11.86,11.86,11.57,11.57,5207,95.8566115740002,95.8566115740002,93.5127315270811,93.5127315270811,644.243719718027,0.0,1.0
2020-07-28,12.25,12.3499,11.87,11.87,5052,99.0087261198569,99.8161523842955,95.937435023894,95.937435023894,625.066117152962,0.0,1.0
2020-07-29,12.0593,12.2,12.01,12.2,5373,97.4674229303829,98.604608870388,97.0689633224066,98.604608870388,664.782313432871,0.0,1.0
2020-07-30,12.09,12.1799,11.9,11.9,11451,97.7155509215567,98.4421537361016,96.1799053735752,96.1799053735752,1416.79178691975,0.0,1.0
2020-07-31,11.9073,12.19,11.84,12.19,6903,96.2389064919977,98.5237854204943,95.6949646742127,98.5237854204943,854.083809720288,0.0,1.0
2020-08-03,12.2313,12.2313,12.0,12.0,1279,98.8575862685555,98.8575862685555,96.9881398725128,96.9881398725128,158.246152778828,0.0,1.0
2020-08-04,12.4225,12.4283,12.26,12.26,3186,100.402930630524,100.449808231463,99.0895495697506,99.0895495697506,394.192527563211,0.0,1.0
2020-08-05,12.38,12.5,12.38,12.45,1591,100.059430968476,101.029312367201,100.059430968476,100.625195117732,196.848810845281,0.0,1.0
2020-08-06,11.9306,12.35,11.9306,12.35,1252,96.4272251302502,99.8169606187945,96.4272251302502,99.8169606187945,154.905538138462,0.0,1.0
2020-08-07,11.5998,11.85,11.54,11.85,6337,93.7535854077645,95.7757881241064,93.2702611773998,95.7757881241064,784.054628740761,0.0,1.0
2020-08-10,12.01,12.01,11.8,11.8,5183,97.0689633224066,97.0689633224066,95.3716708746376,95.3716708746376,641.274284482146,0.0,1.0
2020-08-11,11.604,12.04,11.604,12.04,16249,93.7875312567199,97.3114336720879,93.7875312567199,97.3114336720879,2010.43138115964,0.0,1.0
2020-08-12,11.63,11.74,11.5614,11.74,5332,93.9976722264437,94.8867301752751,93.4432233601725,94.8867301752751,659.709528238241,0.0,1.0
2020-08-13,12.1179,12.1179,11.94,11.96,5021,97.9410483467603,97.9410483467603,96.5031991731503,96.6648460729378,621.230596639949,0.0,1.0
2020-08-14,12.08,12.08,11.97,12.04,2775,97.6347274716629,97.6347274716629,96.7456695228316,97.3114336720879,343.340949148747,0.0,1.0
2020-08-17,12.4111,12.422,12.29,12.29,4571,100.310791897645,100.39888945803,99.3320199194319,99.3320199194319,565.553685967181,0.0,1.0
2020-08-18,12.5,12.7099,12.45,12.63,19978,101.029312367201,102.725796580471,100.625195117732,102.08001721582,2471.80738093465,0.0,1.0
2020-08-19,12.74,12.8212,12.5,12.58,9530,102.969075164651,103.625361577788,101.029312367201,101.675899966351,1179.1132415811,0.0,1.0
2020-08-20,12.5086,12.5924,12.48,12.55,5733,101.09882053411,101.776121044219,100.867665467413,101.43342961667,709.323841971084,0.0,1.0
2020-08-21,12.2851,12.39,12.22,12.39,3647,99.292416428984,100.14025441837,98.7662557701756,100.14025441837,451.230429385759,0.0,1.0
2020-08-24,12.1171,12.3,11.975,12.3,19722,97.9345824707688,99.4128433693257,96.7860812477784,99.4128433693257,2440.13340508526,0.0,1.0
2020-08-25,12.25,12.25,12.074,12.074,2842,99.0087261198569,99.0087261198569,97.5862334017267,97.5862334017267,351.630622515582,0.0,1.0
2020-08-26,12.15,12.23,12.06,12.23,20392,98.2004916209193,98.8470792200693,97.4730805718754,98.8470792200693,2523.0301387536,0.0,1.0
2020-08-27,12.1884,12.22,12.1884,12.22,1741,98.5108536685113,98.7662557701756,98.5108536685113,98.7662557701756,215.407781069538,0.0,1.0
2020-08-28,12.5,12.5,12.27,12.27,5535,101.029312367201,101.029312367201,99.1703730196444,99.1703730196444,684.826001275068,0.0,1.0
2020-08-31,12.35,12.43,12.3056,12.4,9408,99.8169606187945,100.463548217945,99.4581045012662,100.221077868263,1164.01861246537,0.0,1.0
2020-09-01,12.2648,12.3599,12.25,12.29,4818,99.1283448256996,99.8969758341893,99.0087261198569,99.3320199194319,596.114123603122,0.0,1.0
2020-09-02,12.2558,12.3106,12.18,12.3,2776,99.0556037207952,99.4985162262131,98.4429619706005,99.4128433693257,343.464675616909,0.0,1.0
2020-09-03,12.0112,12.23,11.82,12.23,5114,97.0786621363939,98.8470792200693,95.5333177744252,98.8470792200693,632.737158178988,0.0,1.0
2020-09-04,11.78,12.07,11.35,12.03,7475,95.2100239748501,97.5539040217692,91.7346156294184,97.2306102221941,924.855349508787,0.0,1.0
2020-09-08,11.6387,11.76,11.6,11.69,5686,94.0679886278513,95.0483770750626,93.7552018767624,94.4826129258063,703.508697967487,0.0,1.0
2020-09-09,11.87,11.8884,11.75,11.75,2338,95.937435023894,96.0861501716985,94.9675536251688,94.9675536251688,289.272482562079,0.0,1.0
2020-09-10,11.7457,12.03,11.7457,12.0,2009,94.9327995417145,97.2306102221941,94.9327995417145,96.9881398725128,248.566474536877,0.0,1.0
2020-09-11,11.6812,11.8,11.58,11.8,5369,94.4114882898998,95.3716708746376,93.5935549769749,95.3716708746376,664.287407560224,0.0,1.0
2020-09-14,11.9304,11.96,11.69,11.69,7814,96.4256086612523,96.6648460729378,94.4826129258063,94.4826129258063,966.798622215607,0.0,1.0
2020-09-15,12.01,12.115,12.01,12.02,2966,97.0689633224066,97.9176095462911,97.0689633224066,97.1497867723004,366.972704567634,0.0,1.0
2020-09-16,12.1386,12.325,12.1386,12.16,5008,98.1083528880404,99.6149019940601,98.1083528880404,98.281315070813,619.622152553847,0.0,1.0
2020-09-17,11.9617,12.04,11.88,11.92,2953,96.6785860594197,97.3114336720879,96.0182584737877,96.3415522733628,365.364260481532,0.0,1.0
2020-09-18,11.91,12.0,11.82,12.0,5909,96.260728823469,96.9881398725128,95.5333177744252,96.9881398725128,731.099700367548,0.0,1.0
2020-09-21,11.6539,11.695,11.47,11.62,1354,94.1908402716898,94.5230246507531,92.7044970281435,93.9168487765499,167.525637890956,0.0,1.0
2020-09-22,11.75,11.75,11.58,11.62,1016,94.9675536251688,94.9675536251688,93.5935549769749,93.9168487765499,125.706091652298,0.0,1.0
2020-09-23,11.2126,11.73,11.17,11.73,9186,90.6241014278781,94.8059067253813,90.2797935313307,94.8059067253813,1136.55133653347,0.0,1.0
2020-09-24,11.0724,11.23,10.97,11.11,4998,89.4909566603676,90.7647342306933,88.6633245334555,89.7948528319681,618.38488787223,0.0,1.0
2020-09-25,11.1814,11.1814,11.06,11.06,928,90.3719322642096,90.3719322642096,89.3907355824993,89.3907355824993,114.818162454067,0.0,1.0
2020-09-28,11.1715,11.27,11.15,11.27,15368,90.2919170488148,91.0880280302683,90.1181466315432,91.0880280302683,1901.42836270917,0.0,1.0
2020-09-29,11.305,11.32,11.255,11.301,1227,91.3709101048965,91.4921452797371,90.9667928554277,91.338580724939,151.812376434419,0.0,1.0
2020-09-30,11.25,11.49,11.25,11.33,1757,90.9263811304808,92.866143927931,90.9263811304808,91.5729687296309,217.387404560126,0.0,1.0
2020-10-01,11.1604,11.24,11.16,11.24,761,90.2022030194327,90.845557680587,90.198970081437,90.845557680587,94.1558422710618,0.0,1.0
2020-10-02,11.1167,11.16,11.015,11.015,2603,89.849004543397,90.198970081437,89.0270300579774,89.0270300579774,322.059996624933,0.0,1.0
2020-10-05,11.62,11.62,11.26,11.26,3056,93.9168487765499,93.9168487765499,91.0072045803745,91.0072045803745,378.108086702188,0.0,1.0
2020-10-06,11.42,11.66,11.42,11.62,1376,92.3003797786747,94.240142576125,92.3003797786747,93.9168487765499,170.247620190514,0.0,1.0
2020-10-07,11.9446,11.959,11.72,11.72,2628,96.5403779601014,96.6567637279484,94.7250832754875,94.7250832754875,325.153158328976,0.0,1.0
2020-10-08,12.5561,12.6,12.15,12.19,9617,101.482731921105,101.837546866138,98.2004916209193,98.5237854204943,1189.87744431117,0.0,1.0
2020-10-09,12.7656,12.85,12.65,12.8,26521,103.175983196379,103.858133113483,102.241664115607,103.454015864014,3281.34966211673,0.0,1.0
2020-10-12,13.087,13.235,12.89,12.89,21446,105.773648875965,106.969835934392,104.181426913058,104.181426913058,2653.43783619604,0.0,1.0
2020-10-13,12.92,12.99,12.86,12.99,10722,104.423897262739,104.989661411995,103.938956563376,104.989661411995,1326.59519162986,0.0,1.0
2020-10-14,12.6667,12.84,12.6206,12.84,5463,102.37663927693,103.777309663589,102.00404317292,103.777309663589,675.917695567424,0.0,1.0
2020-10-15,12.27,12.41,12.16,12.41,7188,99.1703730196444,100.301901318157,98.281315070813,100.301901318157,889.345853146376,0.0,1.0
2020-10-16,12.3073,12.48,12.29,12.38,3890,99.4718444877481,100.867665467413,99.3320199194319,100.059430968476,481.295961149055,0.0,1.0
2020-10-19,12.66,12.69,12.3,12.36,11258,102.322487565501,102.564957915182,99.4128433693257,99.8977840686882,1392.91257856454,0.0,1.0
2020-10-20,12.5029,12.5699,12.5,12.5,3072,101.05275116767,101.594268281958,101.029312367201,101.029312367201,380.087710192775,0.0,1.0
2020-10-21,12.55,12.6982,12.55,12.55,4986,101.43342961667,102.631233144095,101.43342961667,101.43342961667,616.900170254287,0.0,1.0
2020-10-22,12.82,12.827,12.5,12.6,7683,103.615662763801,103.672239178727,101.029312367201,101.837546866138,950.590454886425,0.0,1.0
2020-10-23,12.6103,12.9,12.538,12.9,4820,101.920795019529,104.262250362951,101.336441476797,104.262250362951,596.361576539446,0.0,1.0
2020-10-26,12.1076,12.47,12.01,12.47,6385,97.8578001933697,100.78684201752,97.0689633224066,100.78684201752,789.993499212523,0.0,1.0
2020-10-27,12.1679,12.35,12.14,12.14,14066,98.3451655962291,99.8169606187945,98.1196681710255,98.1196681710255,1740.33650116262,0.0,1.0
2020-10-28,11.7924,11.9999,11.7269,11.95,8610,95.3102450527184,96.9873316380139,94.7808514559142,96.584022623044,1065.28489087233,0.0,1.0
2020-10-29,12.0158,12.055,11.66,11.8,9346,97.115840923345,97.4326688469285,94.240142576125,95.3716708746376,1156.34757143935,0.0,1.0
2020-10-30,11.8946,12.03,11.675,11.98,8989,96.1362607106326,97.2306102221941,94.3613777509656,96.8264929727253,1112.17722230562,0.0,1.0
2020-11-02,12.4907,12.57,12.05,12.07,17873,100.9541465588,101.595076516457,97.3922571219817,97.5539040217692,2211.36316545425,0.0,1.0
2020-11-03,12.785,12.81,12.44,12.75,18919,103.332780689173,103.534839313907,100.544371667838,103.049898614545,2340.78105115141,0.0,1.0
2020-11-04,12.7218,12.82,12.52,12.78,30699,102.821976485844,103.615662763801,101.190959266988,103.292368964226,3798.27884609637,0.0,1.0
2020-11-05,14.0,14.03,13.2071,13.22,50319,113.152829851265,113.395300200946,106.744338509189,106.848600759552,6225.79215142912,0.0,1.0
2020-11-06,14.63,15.439,14.22,14.44,110694,118.244707194572,124.783324290977,114.930945748928,116.70906164659,13695.7776666924,0.0,1.0
2020-11-09,14.5783,16.27,14.5701,16.27,43138,117.826849958621,131.499752977149,117.760574729708,131.499752977149,5337.31238355988,0.0,1.0
2020-11-10,14.155,14.2,13.83,14.2,28510,114.405593324618,114.76929884914,111.778831203071,114.76929884914,3527.44160729038,0.0,1.0
2020-11-11,14.4149,14.52,13.9476,14.28,18104,116.506194787357,117.355649245741,112.729314973822,115.41588644829,2239.94397959961,0.0,1.0
2020-11-12,14.3012,14.5034,14.29,14.47,7741,115.587232162065,117.221482318917,115.496709898184,116.951531996272,957.766590039803,0.0,1.0
2020-11-13,14.6674,14.68,14.44,14.44,9141,118.546986897175,118.648824444041,116.70906164659,116.70906164659,1130.98364546619,0.0,1.0
2020-11-16,14.9959,15.01,14.6315,14.79,30066,121.202037226185,121.315998290535,118.256830712056,119.537882392872,3719.95999174998,0.0,1.0
2020-11-17,15.5,15.55,14.89,14.89,41661,125.276347335329,125.680464584798,120.34611689181,120.34611689181,5154.56839008503,0.0,1.0
2020-11-18,15.3618,15.82,15.341,15.68,28957,124.159367257797,127.862697731929,123.991254482018,126.731169433417,3582.74733855866,0.0,1.0
2020-11-19,15.485,15.56,15.36,15.36,8849,125.155112160488,125.761288034692,124.144819036816,124.144819036816,1094.85551676298,0.0,1.0
2020-11-20,15.36,15.589,15.3402,15.54,17217,124.144819036816,125.995676039384,123.984788606027,125.599641134904,2130.19860234018,0.0,1.0
2020-11-23,16.0,16.095,15.48,15.55,150759,129.317519830017,130.085342604008,125.114700435542,125.680464584798,18652.8786135914,0.0,1.0
2020-11-24,16.75,16.93,16.46,16.93,160307,135.379278572049,136.834100670137,133.03539852513,136.834100670137,19834.2189315994,0.0,1.0
2020-11-25,16.98,17.0,16.54,16.7,84562,137.238217919606,137.399864819393,133.68198612428,134.97516132258,10462.5576006906,0.0,1.0
2020-11-27,17.8965,17.9,17.18,17.24,65945,144.645687102369,144.673975309832,138.854686917481,139.339627616843,8159.141942924,0.0,1.0
2020-11-30,18.44,18.479,17.5,18.04,156292,149.038441604095,149.35365305868,141.441037314081,145.805503608344,19337.45716193,0.0,1.0
2020-12-01,17.4,18.71,17.4,18.64,141730,140.632802815144,151.220674751226,140.632802815144,150.65491060197,17535.7523325592,0.0,1.0
2020-12-02,17.98,18.13,17.3,17.35,92405,145.320562908982,146.532914657388,139.824568316206,140.228685565675,11432.9442904829,0.0,1.0
2020-12-03,18.18,18.425,17.77,18.04,67256,146.937031906857,148.917206429254,143.623270461213,145.805503608344,8321.34734268401,0.0,1.0
2020-12-04,18.39,18.67,18.22,18.45,157189,148.634324354626,150.897380951651,147.260325706432,149.119265053988,19448.4398038711,0.0,1.0
2020-12-07,18.15,18.5,17.9721,18.42,101892,146.694561557176,149.523382303457,145.256712383566,148.876794704307,12606.737293933,0.0,1.0
2020-12-08,17.95,18.07,17.72,17.9,69391,145.0780925593,146.047973958026,143.219153211744,144.673975309832,8585.50335220929,0.0,1.0
2020-12-09,17.09,17.97,16.82,17.94,104576,138.127275868437,145.239739459088,135.945042721305,144.997269109407,12938.8191344791,0.0,1.0
2020-12-10,17.51,17.56,16.9022,17.11,56362,141.521860763975,141.925978013444,136.609411479432,138.288922768225,6973.47119853034,0.0,1.0
2020-12-11,17.53,18.02,17.3201,17.56,329702,141.683507663763,145.643856708557,139.987023450492,141.925978013444,40792.8640058522,0.0,1.0
2020-12-14,17.14,17.801,17.13,17.74,68846,138.531393117906,143.873823155883,138.450569668012,143.380800111531,8518.07242706112,0.0,1.0
2020-12-15,17.76,17.76,16.99,17.23,41529,143.542447011319,143.542447011319,137.319041369499,139.25880416695,5138.23649628768,0.0,1.0
2020-12-16,18.23,18.5,17.7,18.5,124300,147.341149156326,149.523382303457,143.057506311956,149.523382303457,15379.1999925006,0.0,1.0
2020-12-17,17.87,18.29,17.87,18.29,80112,144.43150496015,147.826089855688,144.43150496015,147.826089855688,9911.97481737099,0.0,1.0
2020-12-18,17.89,18.1457,17.771,17.99,48583,144.593151859938,146.659807473721,143.631352806202,145.401386358875,6011.00300270038,0.0,1.0
2020-12-21,18.0464,18.075,17.64,17.64,60197,145.857230616276,146.088385682972,142.572565612594,142.572565612594,7447.96220393051,0.0,1.0
2020-12-22,18.27,18.39,18.03,18.09,45060,147.664442955901,148.634324354626,145.724680158451,146.209620857813,5575.11465536667,0.0,1.0
2020-12-23,18.72,19.06,18.174,18.25,71675,151.30149820112,154.049495497508,146.888537836921,147.502796056113,8868.09460549061,0.0,1.0
2020-12-24,18.6118,18.825,18.455,18.79,24252,150.42698847327,152.150144425005,149.159676778935,151.867262350376,3000.6143058578,0.0,1.0
2020-12-28,18.09,18.67,18.06,18.67,58520,146.209620857813,150.897380951651,145.967150508132,150.897380951651,7240.47291682331,0.0,1.0
2020-12-29,17.25,18.11,17.1,18.11,126644,140.237010381014,147.228536695662,139.017558116831,147.228536695662,15577.9775543173,0.10103,1.0
2020-12-30,17.75,17.8901,17.2723,17.35,59961,144.301851261623,145.44081967637,140.418302284289,141.049978557136,7375.56546014356,0.0,1.0
2020-12-31,17.45,17.78,17.45,17.78,45330,141.862946733258,144.54574171446,141.862946733258,144.54574171446,5575.86401674933,0.0,1.0
2021-01-04,18.08,18.275,17.57,17.59,67488,146.984646242825,148.569934186263,142.838508544604,143.001102179828,8301.4319603437,0.0,1.0
2021-01-05,18.7,18.78,18.04,18.09,147894,152.02504893478,152.675423475678,146.659458972376,147.065943060437,18191.8560091138,0.0,1.0
2021-01-06,20.16,21.0374,19.74,19.8153,309886,163.894384306159,171.027367083452,160.479917966447,161.092083003067,38117.8512396732,0.0,1.0
2021-01-07,20.84,21.62,20.72,20.83,196563,169.422567903787,175.763719677537,168.447006092441,169.341271086175,24178.4372098898,0.0,1.0
2021-01-08,20.69,21.05,20.3,21.05,126801,168.203115639605,171.129801073643,165.032539752729,171.129801073643,15597.2895033715,0.0,1.0
2021-01-11,21.8,21.9207,20.5,20.68,141408,177.227062394557,178.208314983136,166.658476104973,168.121818821992,17394.0388016874,0.0,1.0
2021-01-12,21.8,22.189,21.63,21.93,180651,177.227062394557,180.389508599671,175.84501649515,178.283921023515,22221.1650229381,0.0,1.0
2021-01-13,22.27,22.5145,21.75,21.75,115762,181.048012822329,183.035720012947,176.820578306496,176.820578306496,14239.4257733717,0.0,1.0
2021-01-14,23.91,23.97,22.62,22.66,229736,194.380690910727,194.8684718164,183.893401438756,184.218588709204,28258.9167384057,0.0,1.0
2021-01-15,23.64,24.75,23.22,24.67,214477,192.185676835198,201.20962359015,188.771210495487,200.559249049253,26381.9674987944,0.0,1.0
2021-01-19,24.23,24.23,23.15,23.78,144966,196.982189074317,196.982189074317,188.202132772201,193.323832281769,17831.6943095541,0.0,1.0
2021-01-20,24.07,24.45,23.75,24.3,117379,195.681439992522,198.770719061785,193.079941828932,197.551266797602,14438.3265480261,0.0,1.0
2021-01-21,24.06,24.23,23.39,24.08,143770,195.60014317491,196.982189074317,190.153256394894,195.762736810134,17684.5790798159,0.0,1.0
2021-01-22,23.71,24.02,23.5232,23.62,75097,192.754754558483,195.274955904461,191.236130005488,192.023083199974,9237.38495622825,0.0,1.0
2021-01-25,23.01,24.0699,22.65,23.78,177611,187.063977325631,195.680627024346,184.137291891592,193.323832281769,21847.2266463461,0.0,1.0
2021-01-26,23.78,24.07,23.21,23.21,92408,193.323832281769,195.681439992522,188.689913677874,188.689913677874,11366.7426000391,0.0,1.0
2021-01-27,23.41,24.17,22.75,23.0,125657,190.315850030118,196.494408168644,184.950260067714,186.982680508019,15456.5705879698,0.0,1.0
2021-01-28,23.76,24.5766,23.3301,23.55,129393,193.161238646544,199.799936772755,189.666288457397,191.454005476689,15916.1211718343,0.0,1.0
2021-01-29,23.4,24.43,23.14,23.7,141002,190.234553212506,198.608125426561,188.120835954589,192.673457740871,17344.0983474452,0.0,1.0
2021-02-01,24.04,24.1299,23.25,23.76,102246,195.437549539685,196.168407930019,189.015100948323,193.161238646544,12576.8760700762,0.0,1.0
2021-02-02,26.01,26.025,24.23,24.52,297733,211.453022609285,211.574967835704,196.982189074317,199.33979678507,36622.9587756196,0.0,1.0
2021-02-03,28.65,29.26,27.8,28.68,416951,232.915382458901,237.874488333244,226.005152961866,233.159272911738,51287.4934402749,0.0,1.0
2021-02-04,29.02,29.649,28.25,29.08,401903,235.923364710552,241.036934538358,229.663509754414,236.411145616225,49436.4984761441,0.0,1.0
2021-02-05,29.19,29.62,28.76,29.62,275640,237.305410609959,240.801173767283,233.809647452635,240.801173767283,33905.3862249458,0.0,1.0
2021-02-08,31.25,31.25,29.6864,29.86,490534,254.052555038069,254.052555038069,241.340984636228,242.752297389975,60338.6472444765,0.0,1.0
2021-02-09,34.8,35.034,32.06,32.61,704859,282.912925290393,284.815270822518,260.637597264655,265.108922233325,86701.9178244415,0.0,1.0
2021-02-10,39.9,40.6485,35.01,40.51,1203504,324.374302272606,330.459369070878,284.620158460249,329.333408146949,148038.267099358,0.0,1.0
2021-02-11,32.4,39.35,32.179,39.35,2476401,263.40168906347,319.902977303936,261.60502939424,319.902977303936,304612.292674654,0.0,1.0
2021-02-12,34.75,35.4781,32.37,32.5,708657,282.506441202332,288.425662492675,263.157798610633,264.214657239591,87169.0947830917,0.0,1.0
2021-02-16,35.96,35.96,34.75,35.53,492952,292.343356133406,292.343356133406,282.506441202332,288.847592976083,60636.0758611213,0.0,1.0
2021-02-17,35.0,35.66,34.38,35.66,300484,284.538861642637,289.904451605041,279.498458950682,289.904451605041,36961.3484052263,0.0,1.0
2021-02-18,33.38,35.2,33.2,35.0,277277,271.368777189463,286.164797994881,269.905434472444,284.538861642637,34106.7471204988,0.0,1.0
2021-02-19,34.27,34.5299,33.55,33.88,283905,278.604193956948,280.717098246688,272.750823088871,275.433618070073,34922.0311863053,0.0,1.0
2021-02-22,33.16,33.9,33.0,33.53,266146,269.580247201995,275.596211705297,268.279498120201,272.588229453646,32737.5668343652,0.0,1.0
2021-02-23,31.75,31.78,29.0,31.48,528054,258.117395918678,258.361286371514,235.760771075328,255.922381843149,64953.8340503101,0.0,1.0
2021-02-24,32.49,32.585,31.62,31.95,179912,264.133360421979,264.905680189295,257.060537289719,259.743332270921,22130.2635557337,0.0,1.0
2021-02-25,30.74,32.7099,30.5,32.22,205209,249.906417339847,265.921077441271,247.955293717155,261.93834634645,25241.9474743684,0.0,1.0
2021-02-26,30.12,31.1,29.86,30.73,142819,244.866014647892,252.833102773886,242.752297389975,249.825120522235,17567.6003310859,0.0,1.0
2021-03-01,31.58,31.5989,30.89,31.09,220688,256.735350019271,256.889001004558,251.12586960403,252.751805956274,27145.9580438645,0.0,1.0
2021-03-02,31.01,32.62,30.945,32.0,290776,252.101431415376,265.190219050938,251.573002100897,260.149816358982,35767.2057210304,0.0,1.0
2021-03-03,29.66,31.405,29.61,31.35,234760,241.126361037732,255.312655711057,240.719876949671,254.86552321419,28876.899108142,0.0,1.0
2021-03-04,27.94,29.66,27.22,29.48,333730,227.143308408436,241.126361037732,221.289937540359,239.663018320712,41050.8073750223,0.0,1.0
2021-03-05,27.37,28.5,25.401,28.27,384128,222.509389804542,231.695930194719,206.502046416703,229.826103389638,47250.066027485,0.0,1.0
2021-03-08,27.42,28.5,27.19,27.83,233770,222.915873892603,231.695930194719,221.046047087523,226.249043414702,28755.1231236597,0.0,1.0
2021-03-09,29.29,29.44,28.06,28.41,238105,238.118378786081,239.337831050264,228.118870219783,230.964258836209,29288.3543284382,0.0,1.0
2021-03-10,28.95,30.4499,28.53,30.07,170777,235.354286987267,247.547996660918,231.939820647555,244.459530559831,21006.6033352835,0.0,1.0
2021-03-11,31.12,31.12,29.5,29.62,245454,252.99569640911,252.99569640911,239.825611955937,240.801173767283,30192.3257526405,0.0,1.0
2021-03-12,31.16,31.33,29.7,30.19,207641,253.320883679559,254.702929578966,241.45154830818,245.435092371177,25541.098175642,0.0,1.0
2021-03-15,32.73,32.9299,31.246,31.43,374834,266.084484044672,267.709607428739,254.020036311024,255.515897755088,46106.8478458906,0.0,1.0
2021-03-16,31.43,33.02,30.85,33.0,271308,255.515897755088,268.442091755425,250.800682333581,268.279498120201,33372.524038302,0.0,1.0
2021-03-17,31.86,31.86,30.2194,30.63,224521,259.011660912412,259.011660912412,245.674105014957,249.012152346113,27617.4402140873,0.0,1.0
2021-03-18,30.5,31.9887,30.16,31.84,146683,247.955293717155,260.057950955081,245.191201918341,258.849067277187,18042.8956887016,0.0,1.0
2021-03-19,30.71,31.18,30.25,30.51,125650,249.662526887011,253.483477314783,245.92287327685,248.036590534767,15455.7095456553,0.0,1.0
2021-03-22,30.54,31.53,30.54,31.53,182113,248.280480987604,256.32886593121,248.280480987604,256.32886593121,22400.9998606281,0.0,1.0
2021-03-23,29.61,30.72,29.551,30.69,190337,240.719876949671,249.743823704623,240.240225725759,249.499933251786,23412.6015741456,0.0,1.0
2021-03-24,28.61,30.0,28.56,30.0,247112,232.590195188453,243.890452836546,232.183711100392,243.890452836546,30396.269775137,0.0,1.0
2021-03-25,29.2,29.28,27.67,28.11,184611,237.386707427571,238.037081968469,224.948294332908,228.525354307844,22708.2689608673,0.0,1.0
2021-03-26,28.61,29.56,28.025,29.56,144456,232.590195188453,240.31339286161,227.83433135814,240.31339286161,17768.9612266389,0.0,1.0
2021-03-29,27.79,28.999,27.63,28.6,110192,225.923856144254,235.752641393566,224.623107062459,232.50889837084,13554.2821031027,0.0,1.0
2021-03-30,27.8998,28.2091,27.23,27.5,128623,226.816495201635,229.33100577038,221.371234357972,223.5662484335,15821.406517237,0.0,1.0
2021-03-31,29.05,29.269,28.5,28.5,171551,236.167255163389,237.947655469095,231.695930194719,231.695930194719,21101.8100140606,0.0,1.0
2021-04-01,29.54,29.93,29.25,29.65,202957,240.150799226386,243.321375113261,237.793191515632,241.04506422012,24964.9378611823,0.0,1.0
2021-04-05,29.49,30.095,29.18,30.0,199434,239.744315138325,244.662772603862,237.224113792347,243.890452836546,24531.5875648883,0.0,1.0
2021-04-06,29.08,29.63,29.0,29.59,133014,236.411145616225,240.882470584895,235.760771075328,240.557283314446,16361.5260605316,0.0,1.0
2021-04-07,28.05,29.0,27.9001,29.0,171917,228.03757340217,235.760771075328,226.818934106164,235.760771075328,21146.8302265056,0.0,1.0
2021-04-08,28.51,28.51,27.75,28.25,108431,231.777227012331,231.777227012331,225.598668873805,229.663509754414,13337.6684579781,0.0,1.0
2021-04-09,28.95,28.975,28.228,28.5,114063,235.354286987267,235.557529031297,229.484656755667,231.695930194719,14030.4385030329,0.0,1.0
2021-04-12,27.5,28.55,27.3601,28.5,199131,223.5662484335,232.10241428278,222.428905955106,231.695930194719,24494.3167332741,0.0,1.0
2021-04-13,27.82,27.8984,27.0,27.07,225534,226.16774659709,226.80511364717,219.501407552891,220.070485276177,27742.0453376031,0.0,1.0
2021-04-14,27.17,27.79,27.1,27.79,93205,220.883453452298,225.923856144254,220.314375729013,225.923856144254,11464.7784178496,0.0,1.0
2021-04-15,26.61,27.5088,26.5492,27.03,148916,216.330831666016,223.637789632999,215.836547014934,219.745298005728,18317.5681870339,0.0,1.0
2021-04-16,26.73,26.8899,26.21,26.54,122962,217.306393477362,218.606329590981,213.078958961529,215.761753942731,15125.0692968792,0.0,1.0
2021-04-19,26.49,27.17,26.12,26.73,114734,215.35526985467,220.883453452298,212.347287603019,217.306393477362,14112.975559182,0.0,1.0
2021-04-20,25.39,26.79,24.95,26.79,181151,206.41261991733,217.794174383035,202.835559942394,217.794174383035,22282.6680454039,0.0,1.0
2021-04-21,26.41,26.41,25.081,25.4,102787,214.704895313773,214.704895313773,203.900548253114,206.493916734942,12643.4223403842,0.0,1.0
2021-04-22,26.19,26.715,25.991,26.53,63159,212.916365326305,217.184448250944,211.298558655822,215.680457125119,7768.9387918348,0.0,1.0
2021-04-23,26.84,26.84,26.1605,26.25,170389,218.200658471096,218.200658471096,212.676539714349,213.404146231978,20958.8769898501,0.0,1.0
2021-04-26,27.17,27.3,26.7001,26.9,144677,220.883453452298,221.940312081257,217.063315992702,218.688439376769,17796.1455625689,0.0,1.0
2021-04-27,26.66,27.21,26.55,27.15,109299,216.737315754077,221.208640722747,215.843050760343,220.720859817074,13444.4377049788,0.0,1.0
2021-04-28,27.51,27.5399,26.521,26.66,115513,223.647545251113,223.890622735773,215.607289989268,216.737315754077,14208.7972681837,0.0,1.0
2021-04-29,27.18,27.4,26.635,27.4,254077,220.964750269911,222.753280257379,216.534073710047,222.753280257379,31253.0068780856,0.0,1.0
2021-04-30,26.8,27.22,26.59,27.0,96424,217.875471200648,221.289937540359,216.168238030792,219.501407552891,11860.7348764844,0.0,1.0
2021-05-03,26.57,27.22,26.35,27.03,180693,216.005644395567,221.289937540359,214.217114408099,219.745298005728,22226.3312768253,0.0,1.0
2021-05-04,26.19,26.39,25.5,26.39,152602,212.916365326305,214.542301678548,207.306884911064,214.542301678548,18770.9684686517,0.0,1.0
2021-05-05,26.14,26.2905,25.91,26.24,41675,212.509881238244,213.733398343307,210.640054433163,213.322849414365,5126.27692252435,0.0,1.0
2021-05-06,25.38,26.0,25.01,26.0,111220,206.331323099718,211.371725791673,203.323340848067,211.371725791673,13680.7323172923,0.0,1.0
2021-05-07,26.08,26.345,25.57,25.57,93932,212.022100332571,214.176465999293,207.875962634349,207.875962634349,11554.2038125149,0.0,1.0
2021-05-10,24.86,26.25,24.7,26.25,193969,202.103888583884,213.404146231978,200.803139502089,213.404146231978,23859.3595293372,0.0,1.0
2021-05-11,24.67,24.6999,23.5501,23.83,103439,200.559249049253,200.802326533913,191.454818444865,193.73031636983,12723.6222816796,0.0,1.0
2021-05-12,23.75,24.65,23.632,24.54,132010,193.079941828932,200.396655414029,192.120639381108,199.502390420295,16238.0279914203,0.0,1.0
2021-05-13,22.81,24.1,22.5,24.0,215429,185.438040973387,195.925330445359,182.917839627409,195.112362269237,26499.0692535693,0.0,1.0
2021-05-14,23.6,23.769,23.0,23.0,76615,191.860489564749,193.234405782395,186.982680508019,186.982680508019,9424.10813243442,0.0,1.0
2021-05-17,23.9,24.05,22.7364,23.73,45228,194.299394093115,195.518846357298,184.839696395761,192.917348193708,5563.31740016632,0.0,1.0
2021-05-18,24.14,24.48,23.99,24.12,42565,196.250517715807,199.014609514621,195.031065451625,196.087924080583,5235.75230251349,0.0,1.0
2021-05-19,23.64,23.756,23.31,23.64,133060,192.185676835198,193.128719919499,189.502881853996,192.185676835198,16367.1843385985,0.0,1.0
2021-05-20,23.84,24.009,23.64,23.75,64324,193.811613187442,195.185529405088,192.185676835198,193.079941828932,7912.24083418012,0.0,1.0
2021-05-21,23.91,24.1147,23.875,24.1,36237,194.380690910727,196.044836767248,194.096152049084,195.925330445359,4457.37005018633,0.0,1.0
2021-05-24,24.13,24.23,23.8146,24.0,131411,196.169220898195,196.982189074317,193.605119270707,195.112362269237,16164.3473705063,0.0,1.0
2021-05-25,24.46,24.725,24.13,24.13,67612,198.852015879397,201.00638154612,196.169220898195,196.169220898195,8316.68470991522,0.0,1.0
2021-05-26,24.94,24.95,24.27,24.63,187997,202.754263124782,202.835559942394,197.307376344766,200.234061778804,23124.7674290056,0.0,1.0
2021-05-27,25.38,25.46,24.72,25.3,97272,206.331323099718,206.981697640615,200.965733137314,205.68094855882,11965.0440025864,0.0,1.0
2021-05-28,26.04,26.14,25.53,25.65,113885,211.696913062122,212.509881238244,207.550775363901,208.526337175247,14008.5434270351,0.0,1.0
2021-06-01,25.47,26.36,25.36,26.3,102470,207.062994458227,214.298411225712,206.168729464493,213.810630320039,12604.4294241409,0.0,1.0
2021-06-02,26.24,26.3199,25.4401,25.65,134941,213.322849414365,213.972410987087,206.819916973567,208.526337175247,16598.5587091148,0.0,1.0
2021-06-03,26.13,26.785,25.8845,26.56,65118,212.428584420631,217.753525974229,210.432747548252,215.924347577955,8009.90763385583,0.0,1.0
2021-06-04,25.93,26.4,25.785,26.4,56875,210.802648068388,214.62359849616,209.623844213011,214.62359849616,6995.96880548464,0.0,1.0
2021-06-07,26.6,26.6824,25.95,26.03,61487,216.249534848404,216.919420625528,210.965241703612,211.61561624451,7563.27268470918,0.0,1.0
2021-06-08,26.64,26.88,26.2371,26.88,43936,216.574722118853,218.525845741545,213.299273337258,218.525845741545,5404.39359011469,0.0,1.0
2021-06-09,26.59,27.23,26.56,26.74,80501,216.168238030792,221.371234357972,215.924347577955,217.387690294975,9902.10962303858,0.0,1.0
2021-06-10,26.26,26.64,26.0,26.59,72913,213.48544304959,216.574722118853,211.371725791673,216.168238030792,8968.73975409761,0.0,1.0
2021-06-11,26.47,26.55,26.2,26.32,43989,215.192676219446,215.843050760343,212.997662143917,213.973223955263,5410.91291049606,0.0,1.0
2021-06-14,26.1941,26.6785,26.145,26.61,56709,212.949697021526,216.88771486666,212.55052964705,216.330831666016,6975.54980202599,0.0,1.0
2021-06-15,25.56,26.28,25.5,26.03,61744,207.794665816737,213.648036684814,207.306884911064,211.61561624451,7594.8852382566,0.0,1.0
2021-06-16,25.61,25.8,25.325,25.63,45939,208.201149904798,209.745789439429,205.884190602851,208.363743540022,5650.77469811269,0.0,1.0
2021-06-17,25.66,26.0,25.31,25.75,27075,208.607633992859,211.371725791673,205.762245376433,209.339305351369,3330.38866652302,0.0,1.0
2021-06-18,25.03,25.49,24.901,25.49,61900,203.485934483291,207.225588093452,202.437205536094,207.225588093452,7614.07418126595,0.0,1.0
2021-06-21,25.19,25.25,24.6301,24.99,49213,204.786683565086,205.274464470759,200.23487474698,203.160747212843,6053.49648921875,0.0,1.0
2021-06-22,24.78,25.09,24.6911,25.09,44147,201.453514042987,203.973715388965,200.730785334415,203.973715388965,5430.34786559526,0.0,1.0
2021-06-23,25.27,25.34,24.77,24.77,143986,205.437058105984,206.006135829269,201.372217225375,201.372217225375,17711.1483855211,0.0,1.0
2021-06-24,26.11,26.175,25.53,25.53,172015,212.265990785407,212.794420099886,207.550775363901,207.550775363901,21158.8848189089,0.0,1.0
2021-06-25,25.7793,26.14,25.7009,26.11,57952,209.577505026972,212.509881238244,208.940137976893,212.265990785407,7128.44631587599,0.0,1.0
2021-06-28,26.09,26.21,25.7971,25.93,58181,212.103397150183,213.078958961529,209.722213362322,210.802648068388,7156.61470016531,0.0,1.0
2021-06-29,25.93,26.18,25.69,26.12,199049,210.802648068388,212.835068508692,208.851524445695,212.347287603019,24484.2302375897,0.0,1.0
2021-06-30,25.79,25.92,25.543,25.92,38090,209.664492621817,210.721351250776,207.656461226796,210.721351250776,4685.30025144458,0.0,1.0
2021-07-01,25.92,25.9362,25.5,25.7,69561,210.721351250776,210.853052095307,207.306884911064,208.932821263308,8556.42349148689,0.0,1.0
2021-07-02,25.56,25.92,25.4,25.92,41689,207.794665816737,210.721351250776,206.493916734942,210.721351250776,5127.9990071534,0.0,1.0
2021-07-06,25.12,25.56,25.0318,25.56,59261,204.217605841801,207.794665816737,203.500567910462,207.794665816737,7289.46122869145,0.0,1.0
2021-07-07,25.1,25.5,24.785,25.16,105828,204.055012206577,207.306884911064,201.494162451793,204.54279311225,13017.4837230212,0.0,1.0
2021-07-08,24.71,24.7999,24.28,24.64,90339,200.884436319702,201.615294710035,197.388673162378,200.315358596416,11112.2430930756,0.0,1.0
2021-07-09,24.87,24.94,24.603,24.94,62346,202.185185401497,202.754263124782,200.014560371251,202.754263124782,7668.93487730541,0.0,1.0
2021-07-12,24.8,25.01,24.5801,25.0,81584,201.616107678211,203.323340848067,199.828390658919,203.242044030455,10035.3251696995,0.0,1.0
2021-07-13,24.92,25.3,24.8,24.96,59445,202.591669489557,205.68094855882,201.616107678211,202.916856760006,7312.09434095887,0.0,1.0
2021-07-14,23.86,25.18,23.77,25.18,158527,193.974206822666,204.705386747474,193.242535464157,204.705386747474,19499.7792848715,0.0,1.0
2021-07-15,23.47,23.85,22.94,23.78,153008,190.803630935791,193.892910005054,186.494899602345,193.323832281769,18820.908922894,0.0,1.0
2021-07-16,22.7,23.69,22.62,23.69,176107,184.543775979653,192.592160923259,183.893401438756,192.592160923259,21662.225554769,0.0,1.0
2021-07-19,22.3,22.3,21.55,22.22,120498,181.291903275166,181.291903275166,175.194641954252,180.641528734268,14821.9824021677,0.0,1.0
2021-07-20,22.79,22.79,22.1501,22.29,117450,185.275447338163,185.275447338163,180.073263979159,181.210606457554,14447.0599772162,0.0,1.0
2021-07-21,23.24,23.3599,22.71,22.75,73047,188.933804130711,189.908552973881,184.625072797265,184.950260067714,8985.22256411845,0.0,1.0
2021-07-22,22.93,23.29,22.73,23.29,34426,186.413602784733,189.340288218772,184.78766643249,189.340288218772,4234.60610281521,0.0,1.0
2021-07-23,22.67,22.97,22.495,22.97,83139,184.299885526817,186.738790055182,182.877191218603,186.738790055182,10226.5995695681,0.0,1.0
2021-07-26,22.64,22.92,22.41,22.5,43168,184.05599507398,186.332305967121,182.1861682689,182.917839627409,5309.92494760723,0.0,1.0
2021-07-27,22.01,22.68,21.8205,22.68,92704,178.934295564413,184.381182344429,177.393720870662,184.381182344429,11403.1523893389,0.0,1.0
2021-07-28,23.22,23.25,22.29,22.29,124847,188.771210495487,189.015100948323,181.210606457554,181.210606457554,15356.9356915752,0.0,1.0
2021-07-29,23.05,23.3421,22.9383,23.31,29242,187.389164596079,189.763844638531,186.481079143351,189.502881853996,3596.9427658898,0.0,1.0
2021-07-30,22.77,23.01,22.48,22.85,116624,185.112853702938,187.063977325631,182.755245992185,185.763228243836,14345.4569841027,0.0,1.0
2021-08-02,22.75,22.97,22.69,22.86,41326,184.950260067714,186.738790055182,184.462479162041,185.844525061448,5083.34781284323,0.0,1.0
2021-08-03,22.49,22.87,22.29,22.87,43536,182.836542809797,185.92582187906,181.210606457554,185.92582187906,5355.19117214207,0.0,1.0
2021-08-04,22.13,22.49,22.0708,22.38,38631,179.909857375759,182.836542809797,179.428580215495,181.942277816063,4751.84652175256,0.0,1.0
2021-08-05,22.92,22.94,22.13,22.13,49151,186.332305967121,186.494899602345,179.909857375759,179.909857375759,6045.87011443299,0.0,1.0
2021-08-06,22.76,22.89,22.6601,22.81,20333,185.031556885326,186.088415514285,184.21940167738,185.438040973387,2501.08191159419,0.0,1.0
2021-08-09,22.94,23.08,22.5583,22.62,62893,186.494899602345,187.633055048916,183.391800074088,183.893401438756,7736.21918388303,0.0,1.0
2021-08-10,23.23,23.36,22.94,22.94,65041,188.852507313099,189.909365942057,186.494899602345,186.494899602345,8000.43616839607,0.0,1.0
2021-08-11,22.73,23.29,22.65,23.15,41010,184.78766643249,189.340288218772,184.137291891592,188.202132772201,5044.47790264483,0.0,1.0
2021-08-12,22.14,22.6064,22.06,22.54,46189,179.991154193371,183.782837766803,179.340779652473,183.243026897858,5681.52620934559,0.0,1.0
2021-08-13,21.65,22.14,21.54,22.06,71014,176.007610130374,179.991154193371,175.11334513664,179.340779652473,8735.15127477251,0.0,1.0
2021-08-16,20.89,21.4759,20.87,21.46,61927,169.829051991848,174.592232535746,169.666458356624,174.462970595743,7617.39534447909,0.0,1.0
2021-08-17,20.65,20.85,20.3,20.6,99446,167.877928369156,169.503864721399,165.032539752729,167.471444281095,12232.4591442677,0.0,1.0
2021-08-18,20.92,21.21,20.491,20.86,83183,170.072942444685,172.430550155438,166.585308969122,169.585161539012,10232.0118355451,0.0,1.0
2021-08-19,20.1801,20.73,20.14,20.57,62634,164.057790909559,168.528302910053,163.731790670934,167.227553828258,7704.36061824574,0.0,1.0
2021-08-20,20.23,20.3286,20.1244,20.13,33272,164.463462029444,165.2650486511,163.60496763546,163.650493853322,4092.65712696414,0.0,1.0
2021-08-23,20.88,20.88,20.455,20.57,55275,169.747755174236,169.747755174236,166.292640425718,167.227553828258,6799.15913359409,0.0,1.0
2021-08-24,21.26,21.2736,20.975,21.13,46324,172.837034243499,172.947597915451,170.520074941552,171.78017561454,5698.13202541135,0.0,1.0
2021-08-25,21.24,21.345,21.0774,21.13,34687,172.674440608274,173.528057193202,171.3525543539,171.78017561454,4266.71068054236,0.0,1.0
2021-08-26,20.82,21.3,20.7037,21.05,63951,169.259974268563,173.162221513948,168.314492279733,171.129801073643,7866.35957942063,0.0,1.0
2021-08-27,21.065,21.12,20.72,20.84,22669,171.251746300061,171.698878796928,168.447006092441,169.422567903787,2788.42403255441,0.0,1.0
2021-08-30,20.79,21.035,20.78,21.0,47413,169.016083815726,171.007855847225,168.934786998114,170.723316985582,5832.08560834188,0.0,1.0
2021-08-31,21.22,21.22,20.82,20.88,27145,172.51184697305,172.51184697305,169.259974268563,169.747755174236,3338.99908966824,0.0,1.0
2021-09-01,21.07,21.2314,21.007,21.08,53988,171.292394708867,172.604525345128,170.780224757911,171.37369152648,6640.85035376714,0.0,1.0
2021-09-02,21.3,21.4853,21.065,21.07,30246,173.162221513948,174.668651544301,171.251746300061,171.292394708867,3720.44083500111,0.0,1.0
2021-09-03,21.36,21.5106,21.24,21.27,38105,173.650002419621,174.87433249286,172.674440608274,172.918331061111,4687.14534211854,0.0,1.0
2021-09-07,21.05,21.5,21.0,21.36,36024,171.129801073643,174.788157866191,170.723316985582,173.650002419621,4431.1697626159,0.0,1.0
2021-09-08,20.39,21.0003,20.39,21.0,32862,165.764211111239,170.72575589011,165.764211111239,170.723316985582,4042.22464854218,0.0,1.0
2021-09-09,20.26,20.5499,20.15,20.4,35824,164.707352482281,167.064147224858,163.813087488547,165.845507928851,4406.56855362957,0.0,1.0
2021-09-10,19.84,20.3,19.8,20.3,44429,161.292886142569,165.032539752729,160.96769887212,165.032539752729,5465.03557026598,0.0,1.0
2021-09-13,19.61,19.99,19.33,19.99,109975,159.423059337489,162.512338406752,157.146748444348,162.512338406752,13527.5897913525,0.0,1.0
2021-09-14,19.09,19.7,19.05,19.7,45289,155.195624821655,160.154730695998,154.870437551207,160.154730695998,5570.82076890716,0.0,1.0
2021-09-15,19.71,19.71,19.05,19.32,45072,160.236027513611,160.236027513611,154.870437551207,157.065451626736,5544.12845715698,0.0,1.0
2021-09-16,19.76,19.86,19.4601,19.68,28447,160.642511601672,161.455479777793,158.204420041482,159.992137060774,3499.15296016916,0.0,1.0
2021-09-17,19.8,19.86,19.47,19.81,33325,160.96769887212,161.455479777793,158.284903890918,161.048995689732,4099.17644734552,0.0,1.0
2021-09-20,18.89,19.31,18.8001,19.25,81101,153.569688469412,156.984154809123,152.838830079078,156.49637390345,9975.91324999753,0.0,1.0
2021-09-21,19.19,19.208,18.72,18.84,54155,156.008592997777,156.154927269479,152.187642570005,153.163204381351,6661.39236327071,0.0,1.0
2021-09-22,19.68,19.84,19.2,19.2,78988,159.992137060774,161.292886142569,156.089889815389,156.089889815389,9716.00147705709,0.0,1.0
2021-09-23,20.05,20.2138,19.88,19.96,56327,163.000119312425,164.331761184912,161.618073413018,162.268447953915,6928.56149286213,0.0,1.0
2021-09-24,20.0,20.0,19.59,20.0,18704,162.593635224364,162.593635224364,159.260465702264,162.593635224364,2300.70506440061,0.0,1.0
2021-09-27,20.2968,20.3399,19.88,20.0,38016,165.006524771093,165.356914055002,161.618073413018,162.593635224364,4676.19780411965,0.0,1.0
2021-09-28,19.76,20.16,19.7001,20.16,43187,160.642511601672,163.894384306159,160.155543664175,163.894384306159,5312.26206246092,0.0,1.0
2021-09-29,19.32,19.8,19.2001,19.8,30911,157.065451626736,160.96769887212,156.090702783565,160.96769887212,3802.23985488062,0.0,1.0
2021-09-30,19.28,19.5,18.875,19.29,40321,156.740264356287,158.528794343755,153.447743242993,156.821561173899,4959.72673768697,0.0,1.0
2021-10-01,19.35,19.39,18.9964,19.39,49604,157.309342079572,157.634529350021,154.434686608805,157.634529350021,6101.591852787,0.0,1.0
2021-10-04,18.65,19.28,18.65,19.2,48498,151.618564846719,156.740264356287,151.618564846719,156.089889815389,5965.54716709266,0.0,1.0
2021-10-05,18.72,19.0,18.5688,18.61,63633,152.187642570005,154.463953463146,150.958434687708,151.293377576271,7827.24365713237,0.0,1.0
2021-10-06,18.66,18.72,18.37,18.53,37968,151.699861664332,152.187642570005,149.342253953578,150.643003035373,4670.29351396291,0.0,1.0
2021-10-07,18.94,19.19,18.68,18.74,31124,153.976172557473,156.008592997777,151.862455299556,152.350236205229,3828.44014245105,0.0,1.0
2021-10-08,18.69,19.07,18.6607,19.07,35277,151.943752117168,155.033031186431,151.705552441564,155.033031186431,4339.28424705199,0.0,1.0
2021-10-11,18.57,18.7,18.5,18.65,32414,150.968190305822,152.02504893478,150.399112582537,151.618564846719,3987.11794041282,0.0,1.0
2021-10-12,18.529,18.7,18.45,18.5,29257,150.634873353612,152.02504893478,149.992628494476,150.399112582537,3598.78785656377,0.0,1.0
2021-10-13,18.44,18.61,18.431,18.53,33526,149.911331676864,151.293377576271,149.838164541013,150.643003035373,4123.90066237675,0.0,1.0
2021-10-14,18.5,18.8589,18.5,18.51,101302,150.399112582537,153.316855366638,150.399112582537,150.480409400149,12460.7583636607,0.0,1.0
2021-10-15,18.13,18.52,18.13,18.52,53559,147.391130330886,150.561706217761,147.391130330886,150.561706217761,6588.08076049146,0.0,1.0
2021-10-18,17.81,18.17,17.79,18.17,76328,144.789632167296,147.716317601335,144.627038532072,147.716317601335,9388.80539753903,0.0,1.0
2021-10-19,18.74,18.74,17.83,17.87,83038,152.350236205229,152.350236205229,144.95222580252,145.277413072969,10214.1759590301,0.0,1.0
2021-10-20,18.87,18.9299,18.47,18.74,48072,153.407094834187,153.894062771684,150.1552221297,152.350236205229,5913.1465919518,0.0,1.0
2021-10-21,18.76,19.1725,18.66,18.88,45655,152.512829840453,155.866323566956,151.699861664332,153.4883916518,5615.84098135213,0.0,1.0
2021-10-22,18.15,18.73,18.13,18.71,36872,147.55372396611,152.268939387617,147.391130330886,152.106345752392,4535.4788887179,0.0,1.0
2021-10-25,18.08,18.2792,18.0,18.15,39556,146.984646242825,148.60407884966,146.334271701928,147.55372396611,4865.6271133143,0.0,1.0
2021-10-26,17.86,18.18,17.75,18.13,48075,145.196116255357,147.797614418947,144.301851261623,147.391130330886,5913.51561008658,0.0,1.0
2021-10-27,17.3999,17.85,17.32,17.81,39494,141.45564967702,145.114819437745,140.806088104299,144.789632167296,4858.00073852856,0.0,1.0
2021-10-28,17.44,17.59,17.3001,17.34,39116,141.781649915645,143.001102179828,140.644307437251,140.968681739524,4811.50445354441,0.0,1.0
2021-10-29,17.3619,17.55,17.25,17.42,31896,141.146721770094,142.675914909379,140.237010381014,141.619056280421,3923.40080913826,0.0,1.0
2021-11-01,17.79,17.95,17.4,17.5,47053,144.627038532072,145.927787613867,141.456462645197,142.269430821318,5787.80343216648,0.0,1.0
2021-11-02,17.49,17.91,17.385,17.91,36781,142.188134003706,145.602600343418,141.334517418778,145.602600343418,4524.28533862912,0.0,1.0
2021-11-03,17.53,17.7199,17.21,17.35,37441,142.513321274155,144.05714784061,139.911823110565,141.049978557136,4605.46932828397,0.0,1.0
2021-11-04,17.22,17.7,17.22,17.61,92173,139.993119928177,143.895367173562,139.993119928177,143.163695815052,11337.8361794802,0.0,1.0
2021-11-05,17.67,17.7,17.01,17.22,346686,143.651476720726,143.895367173562,138.285886758322,139.993119928177,42644.4736931559,0.0,1.0
2021-11-08,18.95,19.27,18.0,18.0,337966,154.057469375085,156.658967538675,146.334271701928,146.334271701928,41571.8609813525,0.0,1.0
2021-11-09,19.05,19.0699,18.32,18.9,120720,154.870437551207,155.032218218255,148.935769865517,153.650985287024,14849.2897441425,0.0,1.0
2021-11-10,18.18,19.03,18.02,18.98,80155,147.797614418947,154.707843915982,146.496865337152,154.301359827921,9859.54953149224,0.0,1.0
2021-11-11,18.7,18.88,18.1901,18.27,60423,152.02504893478,153.4883916518,147.879724204735,148.529285777456,7432.39425290197,0.0,1.0
2021-11-12,19.6,19.69,18.8,19.0,244474,159.341762519877,160.073433878386,152.838017110902,154.463953463146,30071.7798286075,0.0,1.0
2021-11-15,19.16,20.44,19.1501,20.27,242896,155.764702544941,166.1706951993,155.684218695505,164.788649299893,29877.6762897054,0.0,1.0
2021-11-16,18.69,19.15,18.45,19.14,116537,151.943752117168,155.683405727328,149.992628494476,155.602108909716,14334.7554581937,0.0,1.0
2021-11-17,18.0,18.72,17.93,18.69,128279,146.334271701928,152.187642570005,145.765193978642,151.943752117168,15779.0924377804,0.0,1.0
2021-11-18,17.23,18.0,16.87,18.0,152365,140.07441674579,146.334271701928,137.147731311751,146.334271701928,18741.8160360029,0.0,1.0
2021-11-19,17.02,17.39,16.913,17.25,63821,138.367183575934,141.375165827584,137.497307627483,140.237010381014,7850.36879357951,0.0,1.0
2021-11-22,16.29,17.18,16.09,17.18,118035,132.432515890244,139.667932657729,130.806579538001,139.667932657729,14519.0185135012,0.0,1.0
2021-11-23,16.52,16.69,15.96,16.43,97523,134.302342695325,135.684388594732,129.749720909042,133.570671336815,11995.9185198642,0.0,1.0
2021-11-24,16.8,16.99,16.31,16.47,64471,136.578653588466,138.123293123097,132.595109525469,133.895858607264,7930.32272278505,0.0,1.0
2021-11-26,16.61,16.65,16.101,16.33,44877,135.034014053834,135.359201324283,130.896006037374,132.757703160693,5520.14227839534,0.0,1.0
2021-11-29,16.06,16.9399,16.0,16.87,88702,130.562689085164,137.71599606686,130.074908179491,137.147731311751,10910.8821975226,0.0,1.0
2021-11-30,15.64,16.07,15.2,15.91,100513,127.148222745453,130.643985902776,123.571162770517,129.343236820982,12363.7065942097,0.0,1.0
2021-12-01,14.82,15.87,14.69,15.87,124388,120.481883701254,129.018049550533,119.425025072295,129.018049550533,15300.4759169516,0.0,1.0
2021-12-02,15.19,15.2193,14.66,14.82,61558,123.489865952904,123.728065628508,119.181134619459,120.481883701254,7572.00611389935,0.0,1.0
2021-12-03,14.82,15.34,14.77,15.34,108496,120.481883701254,124.709318217087,120.075399613193,124.709318217087,13345.6638508986,0.0,1.0
2021-12-06,14.67,15.3736,14.54,14.9,65251,119.262431437071,124.982475524264,118.205572808113,121.132258242151,8026.26743783171,0.0,1.0
2021-12-07,14.96,15.31,14.92,14.92,55399,121.620039147824,124.465427764251,121.294851877375,121.294851877375,6814.41188316562,0.0,1.0
2021-12-08,15.51,15.669,14.8,15.0,63417,126.091364116494,127.383983516528,120.319290066029,121.945226418273,7800.67435142718,0.0,1.0
2021-12-09,15.09,15.58,15.081,15.55,43590,122.676897776783,126.66044183978,122.603730640932,126.416551386943,5361.83349856835,0.0,1.0
2021-12-10,14.85,15.32,14.7,15.32,77783,120.72577415409,124.546724581863,119.506321889907,124.546724581863,9567.77919291452,0.0,1.0
2021-12-13,14.31,14.72,14.08,14.72,75764,116.335746003032,119.668915525132,114.465919197952,119.668915525132,9319.42998819764,0.0,1.0
2021-12-14,13.94,14.22,13.74,14.15,93983,113.327763751382,115.604074644523,111.701827399138,115.034996921237,11560.4771208064,0.0,1.0
2021-12-15,13.88,14.03,13.361,13.9,104243,112.839982845709,114.059435109891,108.620678011636,113.002576480933,12822.5191418045,0.0,1.0
2021-12-16,13.79,14.14,13.63,13.92,65555,112.108311487199,114.953700103625,110.807562405404,113.165170116157,8063.66127549092,0.0,1.0
2021-12-17,13.85,14.0,13.41,13.74,131178,112.596092392872,113.815544657055,109.019032417936,111.701827399138,16135.6869620372,0.0,1.0
2021-12-20,13.38,13.6,13.229,13.59,116567,108.775141965099,110.563671952567,107.547560019156,110.482375134955,14338.4456395417,0.0,1.0
2021-12-21,13.66,13.7994,13.35,13.35,76948,111.051452858241,112.184730495754,108.531251512263,108.531251512263,9465.06914539658,0.0,1.0
2021-12-22,13.99,13.99,13.53,13.65,68880,113.734247839443,113.734247839443,109.994594229282,110.970156040628,8472.65637488845,0.0,1.0
2021-12-23,14.34,14.56,13.99,14.0,87389,116.579636455869,118.368166443337,113.734247839443,113.815544657055,10749.3752605274,0.0,1.0
2021-12-27,14.26,14.47,14.24,14.35,156252,115.929261914971,117.636495084827,115.766668279747,116.660933273481,19219.9405326522,0.0,1.0
2021-12-28,14.0479,14.4099,13.9501,14.25,94601,114.204956413417,117.147901210978,113.40987353717,115.847965097359,11636.4948565741,0.0,1.0
2021-12-29,13.95,14.08,13.68,14.06,150590,113.410372293146,114.467243146057,111.215332829408,114.304647630225,18523.2660604444,0.00016135,1.0
2021-12-30,14.07,14.4348,13.85,13.85,104271,114.385945388141,117.351687596925,112.597394713984,112.597394713984,12825.8149637333,0.0,1.0
2021-12-31,14.13,14.17,13.99,13.99,93839,114.873731935638,115.198922967303,113.735563324811,113.735563324811,11542.6307447111,0.0,1.0
2022-01-03,14.44,14.6838,14.24,14.24,65632,117.393962431041,119.376001769039,115.768007272717,115.768007272717,8073.03936568892,0.0,1.0
2022-01-04,13.95,14.43,13.9012,14.43,62554,113.410372293146,117.312664673125,113.013639234515,117.312664673125,7694.43113848889,0.0,1.0
2022-01-05,13.1801,14.0128,13.11,13.89,72033,107.151257911175,113.92092221286,106.581360628182,112.922585745649,8860.39195253335,0.0,1.0
2022-01-06,13.16,13.3197,12.8,13.15,81879,106.987849417764,108.286174611686,104.061130132779,106.906551659847,10071.4954629333,0.0,1.0
2022-01-07,13.4283,13.633,13.12,13.14,37697,109.169068262656,110.833233367201,106.662658386099,106.825253901931,4636.90524391111,0.0,1.0
2022-01-10,13.55,13.639,13.24,13.37,78071,110.158461976497,110.882012021951,107.638231481093,108.695102334004,9603.09386151108,0.0,1.0
2022-01-11,13.82,13.9399,13.43,13.61,41826,112.353501440235,113.328261557651,109.182888881502,110.646248523994,5144.79132906666,0.0,1.0
2022-01-12,13.61,14.015,13.5894,13.86,61487,110.646248523994,113.938807719602,110.478775142687,112.6786924719,7563.18520657778,0.0,1.0
2022-01-13,13.4596,13.78,13.4,13.66,31994,109.423530244934,112.02831040857,108.938995607753,111.052737313575,3935.40988337777,0.0,1.0
2022-01-14,13.42,13.44,13.1701,13.27,40884,109.101591123586,109.264186639418,107.069960153259,107.882124754842,5028.92097493331,0.0,1.0
2022-01-18,13.18,13.42,13.1,13.33,50814,107.150444933596,109.101591123586,106.500062870266,108.36991130234,6250.3568736,0.0,1.0
2022-01-19,12.85,13.25,12.78,13.25,83495,104.46761892236,107.71952923901,103.898534616947,107.71952923901,10270.2709324445,0.0,1.0
2022-01-20,12.495,13.08,12.49,12.96,38085,101.581548516334,106.337467354434,101.540899637376,105.361894259439,4684.63103733333,0.0,1.0
2022-01-21,11.95,12.4042,11.85,12.4,83213,97.1508207098993,100.843364874455,96.337843130737,100.80921981613,10235.5836289778,0.0,1.0
2022-01-24,11.99,12.0,11.04,11.67,179574,97.4760117415642,97.5573094994805,89.752724739522,94.8744834882447,22088.4320309333,0.0,1.0
2022-01-25,11.88,12.1296,11.565,11.95,43989,96.5817364044857,98.6109284420749,94.0208570301243,97.1508207098993,5410.85032693333,0.0,1.0
2022-01-26,11.68,12.195,11.58,12.01,60405,94.955781246161,99.142615778847,94.1428036669986,97.6386072573967,7430.09420533333,0.0,1.0
2022-01-27,11.33,11.91,11.2501,11.72,34292,92.1103597190928,96.8256296782344,91.4607906333421,95.2809722778259,4218.07450524444,0.0,1.0
2022-01-28,11.23,11.3454,11.03,11.16,75808,91.2973821399305,92.2355582662838,89.6714269816058,90.7282978345168,9324.73440142221,0.0,1.0
2022-01-31,12.0,12.0,11.22,11.22,58640,97.5573094994805,97.5573094994805,91.2160843820142,91.2160843820142,7212.99104711111,0.0,1.0
2022-02-01,12.6,12.6,11.885,12.19,90913,102.435174974454,102.435174974454,96.6223852834438,99.1019668998889,11182.7192200889,0.0,1.0
2022-02-02,12.24,12.66,12.15,12.65,49267,99.5084556894701,102.922961521952,98.776775868224,102.841663764036,6060.06872302222,0.0,1.0
2022-02-03,11.74,12.15,11.67,12.13,55502,95.4435677936584,98.776775868224,94.8744834882447,98.6141803523915,6827.00254257777,0.0,1.0
2022-02-04,12.16,12.36,11.7,11.75,51085,98.8580736261402,100.484028784465,95.1183767619934,95.5248655515746,6283.69112622222,0.0,1.0
2022-02-07,12.42,12.59,12.14,12.14,67262,100.971815331962,102.353877216538,98.6954781103077,98.6954781103077,8273.53689991113,0.0,1.0
2022-02-08,12.57,12.57,12.3011,12.42,28010,102.191281700706,102.191281700706,100.005184990338,100.971815331962,3445.35946844444,0.0,1.0
2022-02-09,13.5,13.5,12.64,12.64,64683,109.751973186916,109.751973186916,102.760366006119,102.760366006119,7956.30797919996,0.0,1.0
2022-02-10,13.43,14.1,13.1801,13.28,91736,109.182888881502,114.62983866189,107.151257911175,107.963422512758,11283.9520241778,0.0,1.0
2022-02-11,13.46,13.835,13.11,13.49,52214,109.426782155251,112.475448077109,106.581360628182,109.670675428999,6422.56334471108,0.0,1.0
2022-02-14,13.12,13.6,13.0345,13.39,48844,106.662658386099,110.564950766078,105.967562555915,108.857697849837,6008.0377678222,0.0,1.0
2022-02-15,13.5437,13.56,13.18,13.18,17676,110.107244389009,110.239759734413,107.150444933596,107.150444933596,2174.22970240001,0.0,1.0
2022-02-16,13.64,13.889,13.4281,13.7,22253,110.890141797743,112.914455969857,109.167442307498,111.37792834524,2737.2218583111,0.0,1.0
2022-02-17,13.05,13.54,13.05,13.54,189583,106.093574080685,110.07716421858,106.093574080685,110.07716421858,23319.5852947555,0.0,1.0
2022-02-18,12.77,13.05,12.5701,12.96,58708,103.81723685903,106.093574080685,102.192094678285,105.361894259439,7221.35536142225,0.0,1.0
2022-02-22,12.15,12.72,12.0,12.72,111302,98.776775868224,103.410748069449,97.5573094994805,103.410748069449,13690.6604625778,0.0,1.0
2022-02-23,11.85,12.37,11.7,12.14,41175,96.337843130737,100.565326542381,95.1183767619934,98.6954781103077,5064.71532,0.0,1.0
2022-02-24,12.14,12.33,11.24,11.25,129524,98.6954781103077,100.240135510716,91.3786798978467,91.4599776557629,15932.0506887111,0.0,1.0
2022-02-25,12.1,12.29,11.93,12.2402,21953,98.3702870786428,99.9149444790512,96.9882251940668,99.5100816446284,2700.32047164444,0.0,1.0
2022-02-28,12.27,12.27,11.9,12.04,31614,99.7523489632188,99.7523489632188,96.7443319203181,97.8825005311454,3888.66812693333,0.0,1.0
2022-03-01,11.83,12.24,11.63,12.15,28413,96.1752476149045,99.5084556894701,94.5492924565798,98.776775868224,3494.9303312,0.0,1.0
2022-03-02,11.65,11.87,11.615,11.73,27004,94.7118879724123,96.5004386465694,94.4273458197055,95.3622700357422,3321.61681848889,0.0,1.0
2022-03-03,11.3634,11.82,11.27,11.82,32655,92.381894230533,96.0939498569883,91.6225731715954,96.0939498569883,4016.71593866667,0.0,1.0
2022-03-04,11.12,11.3344,10.97,11.25,57822,90.4031068028519,92.146130732576,89.1836404341084,91.4599776557629,7112.37326613333,0.0,1.0
2022-03-07,10.54,11.14,10.5,11.05,80930,85.6878368437103,90.5657023186844,85.3626458120454,89.8340224974383,9954.76407644444,0.0,1.0
2022-03-08,11.0012,11.14,10.47,10.47,112651,89.437289438807,90.5657023186844,85.1187525382967,85.1187525382967,13856.5936979556,0.0,1.0
2022-03-09,11.14,11.43,11.13,11.13,15070,90.5657023186844,92.9233372982551,90.4844045607681,90.4844045607681,1853.67965688889,0.0,1.0
2022-03-10,11.14,11.19,10.95,11.19,8461,90.5657023186844,90.9721911082655,89.0210449182759,90.9721911082655,1040.74210862222,0.0,1.0
2022-03-11,10.94,11.31,10.8118,11.25,27007,88.9397471603597,91.9477642032603,87.8975099038736,91.4599776557629,3321.98583235555,0.0,1.0
2022-03-14,10.54,10.975,10.47,10.975,57463,85.6878368437103,89.2242893130665,85.1187525382967,89.2242893130665,7068.21460675555,0.0,1.0
2022-03-15,10.72,10.75,10.45,10.52,76378,87.1511964862026,87.3950897599512,84.9561570224642,85.5252413278779,9394.84703608888,0.0,1.0
2022-03-16,11.21,11.2299,10.82,11.01,25128,91.134786624098,91.2965691623513,87.9641740653649,89.5088314657733,3090.8601472,0.0,1.0
2022-03-17,11.6,11.64,11.12,11.15,57276,94.3053991828311,94.6305902144961,90.4031068028519,90.6470000766006,7045.2127424,0.0,1.0
2022-03-18,12.078,12.095,11.41,11.41,36018,98.1914320112271,98.3296381996847,92.7607417824227,92.7607417824227,4430.3804832,0.0,1.0
2022-03-21,11.9,12.12,11.83,12.06,24357,96.7443319203181,98.5328825944753,96.1752476149045,98.0450960469779,2996.02358346667,0.0,1.0
2022-03-22,12.24,12.26,11.87,11.87,27099,99.5084556894701,99.6710512053025,96.5004386465694,96.5004386465694,3333.3022576,0.0,1.0
2022-03-23,12.12,12.5,12.02,12.46,41021,98.5328825944753,101.622197395292,97.7199050153129,101.297006363627,5045.77260817777,0.0,1.0
2022-03-24,12.54,12.61,11.911,12.11,60554,101.947388426957,102.516472732371,96.833759454026,98.451584836559,7448.42189404445,0.0,1.0
2022-03-25,12.94,13.45,12.55,13.45,159158,105.199298743606,109.345484397334,102.028686184873,109.345484397334,19577.1696636445,0.0,1.0
2022-03-28,12.62,12.95,12.32,12.94,78381,102.597770490287,105.280596501523,100.1588377528,105.199298743606,9641.22529439999,0.0,1.0
2022-03-29,12.87,13.02,12.59,12.7,83457,104.630214438193,105.849680806936,102.353877216538,103.248152553617,10265.5967568,0.0,1.0
2022-03-30,12.7,13.11,12.6,12.93,48166,103.248152553617,106.581360628182,102.435174974454,105.11800098569,5924.64063395554,0.0,1.0
2022-03-31,12.54,12.9,12.5007,12.9,38111,101.947388426957,104.874107711942,101.627888238346,104.874107711942,4687.82915751111,0.0,1.0
2022-04-01,12.65,12.9,12.55,12.58,75563,102.841663764036,104.874107711942,102.028686184873,102.272579458622,9294.59826897774,0.0,1.0
2022-04-04,12.62,12.8,12.5,12.75,37116,102.597770490287,104.061130132779,101.622197395292,103.654641343198,4565.43955839999,0.0,1.0
2022-04-05,12.28,12.69,12.05,12.69,64695,99.833646721135,103.166854795701,97.9637982890616,103.166854795701,7957.78403466666,0.0,1.0
2022-04-06,11.98,12.33,11.8,12.33,47952,97.394713983648,100.240135510716,95.9313543411558,100.240135510716,5898.3176448,0.0,1.0
2022-04-07,11.83,11.98,11.4,11.98,55042,96.1752476149045,97.394713983648,92.6794440245064,97.394713983648,6770.42041635555,0.0,1.0
2022-04-08,11.59,11.8187,11.5101,11.78,38750,94.2241014249149,96.0833811484591,93.5745323391642,95.7687588253233,4766.42911111111,0.0,1.0
2022-04-11,11.36,11.59,11.2991,11.37,42577,92.3542529928415,94.2241014249149,91.8591496471316,92.4355507507577,5237.16780035555,0.0,1.0
2022-04-12,11.2249,11.725,11.1681,11.45,37860,91.2559202833932,95.321621156784,90.794149018429,93.0859328140876,4656.95499733333,0.0,1.0
2022-04-13,11.4088,11.43,11.15,11.15,27920,92.7509860514727,92.9233372982551,90.6470000766006,90.6470000766006,3434.28905244444,0.0,1.0
2022-04-14,11.1464,11.41,11.1,11.41,26657,90.6177328837507,92.7607417824227,90.2405112870194,92.7607417824227,3278.93421457778,0.0,1.0
2022-04-18,10.77,11.11,10.65,11.11,45680,87.5576852757837,90.3218090449357,86.5821121807889,90.3218090449357,5618.85114311111,0.0,1.0
2022-04-19,10.85,10.939,10.585,10.68,54608,88.2080673391136,88.9316173845681,86.0536767543334,86.8260054545376,6717.03641031111,0.0,1.0
2022-04-20,10.66,10.87,10.56,10.87,21807,86.6634099387051,88.370662854946,85.8504323595428,88.370662854946,2682.3617968,0.0,1.0
2022-04-21,10.3,10.74,10.25,10.74,58851,83.7366906537207,87.313792002035,83.3302018641396,87.313792002035,7238.9450224,0.0,1.0
2022-04-22,10.25,10.385,10.1043,10.29,34174,83.3302018641396,84.4277215960087,82.1456935313,83.6553928958045,4203.55995982222,0.0,1.0
2022-04-25,10.05,10.19,9.96,10.09,43323,81.7042467058149,82.8424153166422,80.9725668845688,82.0294377374798,5328.92924853333,0.0,1.0
2022-04-26,9.89,10.15,9.85,10.15,132228,80.4034825791552,82.5172242849772,80.0782915474902,82.5172242849772,16264.6551872,0.0,1.0
2022-04-27,9.52,9.9362,9.48,9.77,47801,77.3954655362545,80.7790782207281,77.0702745045896,79.4279094841603,5879.74394684444,0.0,1.0
2022-04-28,9.7,9.7,9.22,9.51,65428,78.8588251787467,78.8588251787467,74.9565327987675,77.3141677783383,8047.94642275555,0.0,1.0
2022-04-29,9.44,9.835,9.38,9.73,23324,76.7450834729246,79.9563449106159,76.2572969254272,79.1027184524954,2868.95980871111,0.0,1.0
2022-05-02,9.44,9.44,9.2,9.33,50827,76.7450834729246,76.7450834729246,74.793937282935,75.8508081358461,6251.95593368889,0.0,1.0
2022-05-03,9.34,9.54,9.2642,9.44,208301,75.9321058937623,77.558061052087,75.3158688887573,76.7450834729246,25621.9858135111,0.0,1.0
2022-05-04,9.52,9.52,9.0001,9.3,51124,77.3954655362545,77.3954655362545,73.1687951021895,75.6069148620974,6288.48830648889,0.0,1.0
2022-05-05,8.98,9.29,8.85,9.29,83289,73.0053866087779,75.5256171041811,71.9485157558668,75.5256171041811,10244.9319802667,0.0,1.0
2022-05-06,8.97,8.9851,8.5,8.92,90766,72.9240888508617,73.0468484653152,69.1030942287987,72.5176000612805,11164.6375406222,0.0,1.0
2022-05-09,8.46,8.99,8.3815,8.81,62428,68.7779031971337,73.0866843666941,68.1397157974913,71.6233247242019,7678.93255608889,0.0,1.0
2022-05-10,8.3618,8.56,8.15,8.56,38885,67.9795592143963,69.5908807762961,66.2576727017305,69.5908807762961,4783.03473511111,0.0,1.0
2022-05-11,8.03,8.4,8.03,8.29,52552,65.2820996067357,68.2901166496363,65.2820996067357,67.3958413125577,6464.13890702222,0.0,1.0
2022-05-12,8.19,8.4099,7.83,8.0,55103,66.5828637333954,68.3706014299734,63.656144448411,65.038206332987,6777.92369831111,0.0,1.0
2022-05-13,8.66,8.74,8.3,8.45,28078,70.4038583554584,71.0542404187883,67.477139070474,68.6966054392175,3453.72378275555,0.0,1.0
2022-05-16,8.75,8.8723,8.55,8.55,25038,71.1355381767045,72.12980975602,69.5095830183798,69.5095830183798,3079.7897312,0.0,1.0
2022-05-17,8.81,8.98,8.68,8.75,24126,71.6233247242019,73.0053866087779,70.5664538712909,71.1355381767045,2967.60951573333,0.0,1.0
2022-05-18,8.5,8.76,8.341,8.72,28799,69.1030942287987,71.2168359346207,67.8104598779305,70.8916449029558,3542.41011537777,0.0,1.0
2022-05-19,8.57,8.7299,8.35,8.35,15738,69.6721785342123,70.9721296832929,67.8836278600552,67.8836278600552,1935.84674453333,0.0,1.0
2022-05-20,8.69,8.75,8.341,8.6,28202,70.6477516292071,71.1355381767045,67.8104598779305,69.916071807961,3468.97635591111,0.0,1.0
2022-05-23,8.62,8.71,8.5601,8.68,13662,70.0786673237935,70.8103471450396,69.5916937538752,70.5664538712909,1680.4891488,0.0,1.0
2022-05-24,8.4,8.55,8.25,8.55,39608,68.2901166496363,69.5095830183798,67.0706502808928,69.5095830183798,4871.96707697778,0.0,1.0
2022-05-25,8.37,8.51,8.33,8.33,19021,68.0462233758876,69.1843919867149,67.7210323442227,67.7210323442227,2339.67091928889,0.0,1.0
2022-05-26,8.61,8.72,8.39,8.39,17024,69.9973695658772,70.8916449029558,68.2088188917201,68.2088188917201,2094.03068871111,0.0,1.0
2022-05-27,8.42,8.57,8.31,8.49,44795,68.4527121654688,69.6721785342123,67.5584368283902,69.0217964708824,5509.99205244444,0.0,1.0
2022-05-31,8.458,8.5,8.35,8.4,18439,68.7616436455505,69.1030942287987,67.8836278600552,68.2901166496363,2268.08222915555,0.0,1.0
2022-06-01,8.29,8.66,8.281,8.66,22979,67.3958413125577,70.4038583554584,67.3226733304331,70.4038583554584,2826.52321404444,0.0,1.0
2022-06-02,8.47,8.56,8.25,8.25,20130,68.85920095505,69.5908807762961,67.0706502808928,67.0706502808928,2476.08304533333,0.0,1.0
2022-06-03,8.35,8.428,8.3,8.39,12189,67.8836278600552,68.5177503718018,67.477139070474,68.2088188917201,1499.30334026666,0.0,1.0
2022-06-06,8.28,8.36,8.25,8.36,10364,67.3145435546415,67.9649256179714,67.0706502808928,67.9649256179714,1274.81990471111,0.0,1.0
2022-06-07,8.33,8.4,8.2,8.2,21761,67.7210323442227,68.2901166496363,66.6641614913116,66.6641614913116,2676.70358417778,0.0,1.0
2022-06-08,8.1631,8.44,8.16,8.24,10015,66.3641727646008,68.6153076813013,66.3389704596467,66.9893525229766,1231.89129155555,0.0,1.0
2022-06-09,7.92,8.13,7.92,8.07,19376,64.3878242696571,66.095077185898,64.3878242696571,65.6072906384006,2383.33756017778,0.0,1.0
2022-06-10,7.77,7.905,7.69,7.87,32339,63.1683579009136,64.2658776327828,62.5179758375837,63.9813354800759,3977.84647804444,0.0,1.0
2022-06-13,7.35,7.63,7.2881,7.55,39135,59.7538520684318,62.0301892900863,59.2506189469303,61.3798072267565,4813.78589066666,0.0,1.0
2022-06-14,7.24,7.34,7.07,7.28,34222,58.8595767313532,59.6725543105156,57.4775148467772,59.1847677630182,4209.46418168889,0.0,1.0
2022-06-15,7.28,7.34,7.13,7.24,16442,59.1847677630182,59.6725543105156,57.9653013942746,58.8595767313532,2022.44199857777,0.0,1.0
2022-06-16,7.1,7.17,7.01,7.03,64840,57.7214081205259,58.2904924259396,56.9897282992798,57.1523238151123,7975.61970488889,0.0,1.0
2022-06-17,7.1,7.2999,7.04,7.04,28701,57.7214081205259,59.3465503012714,57.2336215730285,57.2336215730285,3530.3556624,0.0,1.0
2022-06-21,7.12,7.36,7.12,7.23,19587,57.8840036363584,59.835149826348,57.8840036363584,58.778278973437,2409.29153546667,0.0,1.0
2022-06-22,7.11,7.1599,6.95,7.04,23563,57.8027058784422,58.2083816904442,56.5019417517824,57.2336215730285,2898.35791342222,0.0,1.0
2022-06-23,7.11,7.2,6.92,7.2,26321,57.8027058784422,58.5343856996883,56.2580484780337,58.5343856996883,3237.60466151111,0.0,1.0
2022-06-24,7.29,7.38,7.19,7.19,15091,59.2660655209344,59.9977453421805,58.453087941772,58.453087941772,1856.26275395555,0.0,1.0
2022-06-27,7.17,7.26,7.111,7.26,19061,58.2904924259396,59.0221722471857,57.8108356542338,59.0221722471857,2344.59110417778,0.0,1.0
2022-06-28,6.97,7.29,6.95,7.2,47091,56.6645372676149,59.2660655209344,56.5019417517824,58.5343856996883,5792.41066506666,0.0,1.0
2022-06-29,6.77,7.0818,6.77,7.0,14357,55.0385821092902,57.5734462011184,55.0385821092902,56.9084305413636,1765.97736124444,0.0,1.0
2022-06-30,6.5982,6.7799,6.5,6.75,30944,53.6418866282893,55.1190668896273,52.8435426455519,54.8759865934578,3806.25503004445,0.0,1.0
2022-07-01,6.62,6.7092,6.51,6.51,11480,53.8191157405467,54.5442917411595,52.9248404034681,52.9248404034681,1412.09306311111,0.0,1.0
2022-07-05,6.86,6.91,6.49,6.51,39562,55.7702619305363,56.1767507201175,52.7622448876357,52.9248404034681,4866.30886435556,0.0,1.0
2022-07-06,7.0,7.0552,6.87,7.01,53664,56.9084305413636,57.3571941650612,55.8515596884526,56.9897282992798,6600.92004693333,0.0,1.0
2022-07-07,7.14,7.16,6.8,6.9,13086,58.0465991521909,58.2091946680233,55.2824753830389,56.0954529622013,1609.6384864,0.0,1.0
2022-07-08,7.05,7.17,6.96,7.11,6531,57.3149193309448,58.2904924259396,56.5832395096987,57.8027058784422,803.343187733333,0.0,1.0
2022-07-11,6.75,6.89,6.69,6.89,28066,54.8759865934578,56.014155204285,54.3882000459604,56.014155204285,3452.24772728888,0.0,1.0
2022-07-12,6.7126,6.8152,6.65,6.68,18852,54.571932978851,55.4060479750716,54.0630090142954,54.3069022880441,2318.88313813333,0.0,1.0
2022-07-13,6.76,6.84,6.62,6.62,20747,54.957284351374,55.6076664147039,53.8191157405467,53.8191157405467,2551.97689724444,0.0,1.0
2022-07-14,7.02,7.1399,6.59,6.79,24549,57.0710260571961,58.0457861746117,53.575222466798,55.2011776251227,3019.64047093333,0.0,1.0
2022-07-15,6.86,7.0101,6.8501,7.01,50601,55.7702619305363,56.990541276859,55.6897771501993,56.9897282992798,6224.15688906667,0.0,1.0
2022-07-18,6.96,7.11,6.94,6.95,30073,56.5832395096987,57.8027058784422,56.4206439938662,56.5019417517824,3699.11800408889,0.0,1.0
2022-07-19,7.14,7.2,6.98,6.98,18809,58.0465991521909,58.5343856996883,56.7458350255311,56.7458350255311,2313.59393937778,0.0,1.0
2022-07-20,7.5,7.7,7.14,7.2,64301,60.9733184371753,62.5992735955,58.0465991521909,58.5343856996883,7909.32021351111,0.0,1.0
2022-07-21,7.55,7.69,7.3401,7.61,18936,61.3798072267565,62.5179758375837,59.6733672880947,61.8675937742539,2329.2155264,0.0,1.0
2022-07-22,7.43,7.72,7.3001,7.67,41434,60.4042341317616,62.7618691113324,59.3481762564298,62.3553803217513,5096.57351715556,0.0,1.0
2022-07-25,7.32,7.43,7.3,7.37,10711,59.5099587946831,60.4042341317616,59.3473632788506,59.9164475842643,1317.50250862222,0.0,1.0
2022-07-26,7.12,7.305,7.09,7.26,26753,57.8840036363584,59.3880121578087,57.6401103626097,59.0221722471857,3290.74265831111,0.0,1.0
2022-07-27,7.1339,7.27,7.0001,7.27,27337,57.997007519862,59.1034700051019,56.9092435189428,59.1034700051019,3362.57735768889,0.0,1.0
2022-07-28,7.22,7.22,7.03,7.1,13810,58.6969812155207,58.6969812155207,57.1523238151123,57.7214081205259,1698.69383288889,0.0,1.0
2022-07-29,7.11,7.2,7.08,7.14,15270,57.8027058784422,58.5343856996883,57.5588126046935,58.0465991521909,1878.28058133333,0.0,1.0
2022-08-01,7.04,7.1599,7.025,7.06,10312,57.2336215730285,58.2083816904442,57.1116749361542,57.396217088861,1268.42366435556,0.0,1.0
2022-08-02,7.36,7.36,7.03,7.09,80361,59.835149826348,59.835149826348,57.1523238151123,57.6401103626097,9884.7744464,0.0,1.0
2022-08-03,7.28,7.3876,7.275,7.28,23945,59.1847677630182,60.0595316381968,59.14411888406,59.1847677630182,2945.34567911111,0.0,1.0
2022-08-04,7.25,7.435,7.25,7.27,10656,58.9408744892694,60.4448830107198,58.9408744892694,59.1034700051019,1310.7372544,0.0,1.0
2022-08-05,7.4,7.4,7.11,7.11,14006,60.160340858013,60.160340858013,57.8027058784422,57.8027058784422,1722.80273884444,0.0,1.0
2022-08-08,7.62,7.72,7.35,7.4,19817,61.9488915321701,62.7618691113324,59.7538520684318,60.160340858013,2437.58259857778,0.0,1.0
2022-08-09,7.3,7.53,7.29,7.45,15888,59.3473632788506,61.217211710924,59.2660655209344,60.5668296475941,1954.29743786667,0.0,1.0
2022-08-10,7.456,7.46,7.16,7.32,29123,60.6156083023439,60.6481274055104,58.2091946680233,59.5099587946831,3582.26361297777,0.0,1.0
2022-08-11,7.44,7.64,7.37,7.465,10148,60.4855318896779,62.1114870480026,59.9164475842643,60.6887762844685,1248.25090631111,0.0,1.0
2022-08-12,7.5724,7.58,7.41,7.58,28618,61.5619142044888,61.6237005005052,60.2416386159292,61.6237005005052,3520.14627875556,0.0,1.0
2022-08-15,7.59,7.6767,7.4931,7.5,22948,61.7049982584214,62.4098498195551,60.9172229842131,60.9733184371753,2822.71007075555,0.0,1.0
2022-08-16,7.65,7.8,7.55,7.56,22701,62.1927848059188,63.4122511746623,61.3798072267565,61.4611049846727,2792.32792906667,0.0,1.0
2022-08-17,7.6,7.73,7.55,7.73,16108,61.7862960163376,62.8431668692487,61.3798072267565,62.8431668692487,1981.35845475556,0.0,1.0
2022-08-18,7.48,7.5899,7.38,7.56,34103,60.8107229213428,61.7041852808422,59.9977453421805,61.4611049846727,4194.82663164444,0.0,1.0
2022-08-19,7.32,7.42,7.2906,7.39,16198,59.5099587946831,60.3229363738454,59.2709433864094,60.0790431000967,1992.42887075555,0.0,1.0
2022-08-22,7.07,7.25,7.07,7.21,9095,57.4775148467772,58.9408744892694,57.4775148467772,58.6156834576045,1118.72703911111,0.0,1.0
2022-08-23,7.07,7.23,7.07,7.22,21909,57.4775148467772,58.778278973437,57.4775148467772,58.6969812155207,2694.90826826667,0.0,1.0
2022-08-24,7.53,7.53,7.04,7.06,16332,61.217211710924,61.217211710924,57.2336215730285,57.396217088861,2008.91149013333,0.0,1.0
2022-08-25,7.8,7.88,7.4,7.49,23558,63.4122511746623,64.0626332379922,60.160340858013,60.8920206792591,2897.74289031111,0.0,1.0
2022-08-26,7.635,7.94,7.56,7.85,39791,62.0708381690444,64.5504197854896,61.4611049846727,63.8187399642435,4894.47692284445,0.0,1.0
2022-08-29,7.75,7.8699,7.52,7.52,21940,63.0057623850811,63.9805225024968,61.1359139530078,61.1359139530078,2698.72141155556,0.0,1.0
2022-08-30,7.62,7.78,7.55,7.78,14399,61.9488915321701,63.2496556588298,61.3798072267565,63.2496556588298,1771.14355537778,0.0,1.0
2022-08-31,7.54,7.64,7.5,7.55,11479,61.2985094688402,62.1114870480026,60.9733184371753,61.3798072267565,1411.97005848889,0.0,1.0
2022-09-01,7.35,7.48,7.25,7.48,18164,59.7538520684318,60.8107229213428,58.9408744892694,60.8107229213428,2234.25595804444,0.0,1.0
2022-09-02,7.38,7.53,7.33,7.38,8156,59.9977453421805,61.217211710924,59.5912565525993,59.9977453421805,1003.22569884444,0.0,1.0
2022-09-06,7.21,7.52,7.21,7.52,16505,58.6156834576045,61.1359139530078,58.6156834576045,61.1359139530078,2030.19128977778,0.0,1.0
2022-09-07,7.18,7.32,7.14,7.18,13444,58.3717901838558,59.5099587946831,58.0465991521909,58.3717901838558,1653.67414115555,0.0,1.0
2022-09-08,7.22,7.24,7.1,7.24,10835,58.6969812155207,58.8595767313532,57.7214081205259,58.8595767313532,1332.75508177778,0.0,1.0
2022-09-09,7.39,7.43,7.09,7.09,23112,60.0790431000967,60.4042341317616,57.6401103626097,57.6401103626097,2842.8828288,0.0,1.0
2022-09-12,7.2429,7.395,7.21,7.33,16302,58.8831530811489,60.1196919790548,58.6156834576045,59.5912565525993,2005.22135146667,0.0,1.0
2022-09-13,6.97,7.19,6.91,7.19,12955,56.6645372676149,58.453087941772,56.1767507201175,58.453087941772,1593.52488088889,0.0,1.0
2022-09-14,6.9726,7.0,6.94,7.0,8714,56.6856746846731,56.9084305413636,56.4206439938662,56.9084305413636,1071.86227804444,0.0,1.0
2022-09-15,6.89,7.085,6.881,6.91,6013,56.014155204285,57.5994614836516,55.9409872221604,56.1767507201175,739.626793422222,0.0,1.0
2022-09-16,6.79,6.85,6.74,6.85,9303,55.2011776251227,55.6889641726201,54.7946888355415,55.6889641726201,1144.31200053333,0.0,1.0
2022-09-19,6.645,6.74,6.61,6.65,12404,54.0223601353373,54.7946888355415,53.7378179826305,54.0630090142954,1525.74933404444,0.0,1.0
2022-09-20,6.5,6.6,6.5,6.57,16731,52.8435426455519,53.6565202247142,52.8435426455519,53.4126269509656,2057.9903344,0.0,1.0
2022-09-21,6.4629,6.64,6.46,6.64,30772,52.5419279636827,53.9817112563792,52.518351613887,53.9817112563792,3785.09823502222,0.0,1.0
2022-09-22,6.1416,6.49,6.13,6.49,20588,49.9298310018341,52.7622448876357,49.8355256026513,52.7622448876357,2532.41916231111,0.0,1.0
2022-09-23,5.9444,6.15,5.8901,6.14,19290,48.326639215726,49.9981211184837,47.8851923902408,49.9168233605675,2372.75916266666,0.0,1.0
2022-09-26,5.839,6.0,5.82,5.86,19881,47.4697608472889,48.7786547497402,47.315295107248,47.640486138913,2445.4548944,0.0,1.0
2022-09-27,5.8182,5.98,5.76,5.81,13586,47.3006615108231,48.6160592339078,46.8275085597506,47.2339973493318,1671.14079751111,0.0,1.0
2022-09-28,6.0317,6.0545,5.85,5.85,8719,49.0363686423347,49.2217275303837,47.5591883809967,47.5591883809967,1072.47730115555,0.0,1.0
2022-09-29,5.83,5.909,5.78,5.9,8988,47.3965928651643,48.0388451527025,46.9901040755831,47.9656771705779,1105.56554453333,0.0,1.0
2022-09-30,5.7895,5.89,5.75,5.75,12982,47.0673369456035,47.8843794126617,46.7462108018344,46.7462108018344,1596.84600568889,0.0,1.0
2022-10-03,5.9621,5.98,5.85,5.85,15389,48.4705362472377,48.6160592339078,47.5591883809967,47.5591883809967,1892.91813137778,0.0,1.0
2022-10-04,6.1202,6.19,6.01,6.01,10147,49.7558537998934,50.3233121501487,48.8599525076565,48.8599525076565,1248.12790168889,0.0,1.0
2022-10-05,5.9731,6.11,5.94,6.1,42593,48.5599637809456,49.6729300868188,48.2908682022428,49.5916323289026,5239.1358743111,0.0,1.0
2022-10-06,7.2,8.0,5.84,5.8857,128454,58.5343856996883,65.038206332987,47.4778906230805,47.8494213767577,15800.4357429333,0.0,1.0
2022-10-07,6.82,8.0979,6.74,7.73,140288,55.4450708988714,65.8341113829869,54.7946888355415,62.8431668692487,17256.0724423111,0.0,1.0
2022-10-10,6.4895,6.79,6.43,6.75,37390,52.7581799997399,55.2011776251227,52.2744583401383,54.8759865934578,4599.14282488888,0.0,1.0
2022-10-11,6.1492,6.51,6.0709,6.51,100195,49.9916172978504,52.9248404034681,49.3550558533663,52.9248404034681,12324.4481235556,0.0,1.0
2022-10-12,6.1804,6.19,6.0621,6.0621,3189,50.2452663025491,50.3233121501487,49.2835138264,49.2835138264,392.261740266666,0.0,1.0
2022-10-13,6.2136,6.28,6.01,6.16,26264,50.515174858831,51.0549919713948,48.8599525076565,50.0794188764,3230.59339804444,0.0,1.0
2022-10-14,6.1039,6.36,6.1,6.36,7678,49.6233384544899,51.7053740347246,49.5916323289026,51.7053740347246,944.429489422222,0.0,1.0
2022-10-17,6.333,6.365,6.195,6.2,9061,51.4858700883508,51.7460229136828,50.3639610291068,50.4046099080649,1114.54488195556,0.0,1.0
2022-10-18,6.435,6.56,6.3601,6.56,25967,52.3151072190964,53.3313291930493,51.7061870123038,53.3313291930493,3194.06102524444,0.0,1.0
2022-10-19,6.3878,6.5881,6.35,6.4,15474,51.9313818017318,53.5597758927939,51.6240762768084,52.0305650663896,1903.37352426666,0.0,1.0
2022-10-20,6.507,6.63,6.4,6.52,79642,52.9004510760933,53.900413498463,52.0305650663896,53.0061381613844,9796.33412302221,0.0,1.0
2022-10-21,6.5939,6.61,6.46,6.46,15491,53.6069285923854,53.7378179826305,52.518351613887,52.518351613887,1905.46460284444,0.0,1.0
2022-10-24,6.3855,6.65,6.31,6.65,48614,51.912683317411,54.0630090142954,51.2988852451435,54.0630090142954,5979.74670471111,0.0,1.0
2022-10-25,6.62,6.8,6.32,6.32,41975,53.8191157405467,55.2824753830389,51.3801830030597,51.3801830030597,5163.11901777778,0.0,1.0
2022-10-26,6.64,6.8499,6.56,6.56,10285,53.9817112563792,55.6881511950409,53.3313291930493,53.3313291930493,1265.10253955555,0.0,1.0
2022-10-27,6.56,6.75,6.5351,6.75,4377,53.3313291930493,54.8759865934578,53.1288977758379,54.8759865934578,538.391231466667,0.0,1.0
2022-10-28,6.5298,6.57,6.43,6.56,10052,53.0858099641423,53.4126269509656,52.2744583401383,53.3313291930493,1236.44246257778,0.0,1.0
2022-10-31,6.899,6.9999,6.47,6.51,41771,56.0873231864096,56.9076175637844,52.5996493718032,52.9248404034681,5138.02607484445,0.0,1.0
2022-11-01,6.727,7.0,6.7,7.0,38234,54.6890017502504,56.9084305413636,54.4694978038766,56.9084305413636,4702.95872604444,0.0,1.0
2022-11-02,6.4,6.8,6.4,6.8,34980,52.0305650663896,55.2824753830389,52.0305650663896,55.2824753830389,4302.70168533333,0.0,1.0
2022-11-03,6.65,6.675,6.405,6.48,20424,54.0630090142954,54.266253409086,52.0712139453477,52.6809471297195,2512.24640426667,0.0,1.0
2022-11-04,6.6741,6.73,6.59,6.68,20059,54.2589366108735,54.7133910776253,53.575222466798,54.3069022880441,2467.34971715556,0.0,1.0
2022-11-07,6.57,6.76,6.52,6.65,22111,53.4126269509656,54.957284351374,53.0061381613844,54.0630090142954,2719.75520195555,0.0,1.0
2022-11-08,6.56,6.78,6.47,6.63,44668,53.3313291930493,55.1198798672065,52.5996493718032,53.900413498463,5494.37046542222,0.0,1.0
2022-11-09,6.59,6.81,6.53,6.62,14654,53.575222466798,55.3637731409552,53.0874359193006,53.8191157405467,1802.50973404444,0.0,1.0
2022-11-10,6.81,6.96,6.74,6.74,25110,55.3637731409552,56.5832395096987,54.7946888355415,54.7946888355415,3088.646064,0.0,1.0
2022-11-11,7.09,7.13,6.79,6.79,29994,57.6401103626097,57.9653013942746,55.2011776251227,55.2011776251227,3689.40063893333,0.0,1.0
2022-11-14,7.02,7.389,7.01,7.07,38995,57.0710260571961,60.0709133243051,56.9897282992798,57.4775148467772,4796.56524355555,0.0,1.0
2022-11-15,7.23,7.31,7.15,7.15,58854,58.778278973437,59.4286610367668,58.1278969101071,58.1278969101071,7239.31403626666,0.0,1.0
2022-11-16,7.25,7.25,7.03,7.17,17569,58.9408744892694,58.9408744892694,57.1523238151123,58.2904924259396,2161.06820782222,0.0,1.0
2022-11-17,7.18,7.24,7.06,7.06,22524,58.3717901838558,58.8595767313532,57.396217088861,57.396217088861,2770.55611093333,0.0,1.0
2022-11-18,6.98,7.23,6.95,7.19,28754,56.7458350255311,58.778278973437,56.5019417517824,58.453087941772,3536.87490737778,0.0,1.0
2022-11-21,6.88,6.92,6.77,6.92,9466,55.9328574463688,56.2580484780337,55.0385821092902,56.2580484780337,1164.36175395556,0.0,1.0
2022-11-22,6.8489,6.8713,6.7677,6.8713,8612,55.6800214192493,55.8621283969817,55.0198836249695,55.8621283969817,1059.31580657778,0.0,1.0
2022-11-23,7.08,7.08,6.845,6.94,39716,57.5588126046935,57.5588126046935,55.648315293662,56.4206439938662,4885.25157617777,0.0,1.0
2022-11-25,7.077,7.119,6.9917,7.02,6338,57.5344232773186,57.8758738605668,56.8409534022931,57.0710260571961,779.603295644444,0.0,1.0
2022-11-28,6.96,7.08,6.8008,6.98,13945,56.5832395096987,57.5588126046935,55.2889792036722,56.7458350255311,1715.29945688889,0.0,1.0
2022-11-29,6.99,7.01,6.88,6.96,37152,56.8271327834474,56.9897282992798,55.9328574463688,56.5832395096987,4569.8677248,0.0,1.0
2022-11-30,7.1,7.1,6.8501,6.94,12947,57.7214081205259,57.7214081205259,55.6897771501993,56.4206439938662,1592.54084391111,0.0,1.0
2022-12-01,7.43,7.46,7.0301,7.06,36776,60.4042341317616,60.6481274055104,57.1531367926915,57.396217088861,4523.61798684445,0.0,1.0
2022-12-02,7.77,7.86,7.2509,7.37,42297,63.1683579009136,63.9000377221597,58.9481912874819,59.9164475842643,5202.72650613333,0.0,1.0
2022-12-05,7.93,8.28,7.8422,7.86,104955,64.4691220275733,67.3145435546415,63.7553277130688,63.9000377221597,12909.9501253333,0.0,1.0
2022-12-06,7.19,7.98,7.105,7.98,65730,58.453087941772,64.8756108171545,57.7620569994841,64.8756108171545,8085.09381866667,0.0,1.0
2022-12-07,6.805,7.09,6.63,7.09,208296,55.323124261997,57.6401103626097,53.900413498463,57.6401103626097,25621.3707904,0.0,1.0
2022-12-08,6.42,6.87,6.39,6.87,46517,52.193160582222,55.8515596884526,51.9492673084733,55.8515596884526,5721.80601191111,0.0,1.0
2022-12-09,6.4291,6.559,6.3,6.38,28838,52.2671415419258,53.3231994172577,51.2175874872272,51.8679695505571,3547.20729564444,0.0,1.0
2022-12-12,6.24,6.49,6.2001,6.35,54072,50.7298009397298,52.7622448876357,50.4054228856441,51.6240762768084,6651.1059328,0.0,1.0
2022-12-13,6.11,6.4195,6.1,6.29,46690,49.6729300868188,52.1890956943262,49.5916323289026,51.136289729311,5743.08581155555,0.0,1.0
2022-12-14,5.85,6.08,5.81,6.08,101252,47.5591883809967,49.4290368130701,47.2339973493318,49.4290368130701,12454.4640092444,0.0,1.0
2022-12-15,5.64,5.965,5.62,5.79,139693,45.8519354647558,48.4941125970334,45.6893399489233,47.0714018334993,17182.8846920889,0.0,1.0
2022-12-16,5.91,5.99,5.61,5.61,68316,48.0469749284941,48.697356991824,45.6080421910071,45.6080421910071,8403.18377173333,0.0,1.0
2022-12-19,5.3464,5.86,5.331,5.86,43789,43.4650332923352,47.640486138913,43.3398347451442,47.640486138913,5386.24940248889,0.0,1.0
2022-12-20,5.14,5.4,5.11,5.35,57203,41.7870475689441,43.9007892747662,41.5431542951954,43.494300485185,7036.23340497778,0.0,1.0
2022-12-21,5.19,5.25,5.095,5.25,76432,42.1935363585253,42.6813229060227,41.4212076583211,42.6813229060227,9401.48928568889,0.0,1.0
2022-12-22,5.07,5.2,4.951,5.2,56217,41.2179632635305,42.2748341164415,40.2505199443273,42.2748341164415,6914.95084746666,0.0,1.0
2022-12-23,5.1299,5.1599,4.995,5.05,54136,41.7049368334487,41.9488301071974,40.6082300791587,41.055367747698,6658.97822862223,0.0,1.0
2022-12-27,4.9253,5.1,4.91,5.1,75888,40.0415847064826,41.4618565372792,39.9171991368708,41.4618565372792,9334.57477119999,0.0,1.0
2022-12-28,4.8769,5.05,4.81,4.95,199034,39.648103558168,41.055367747698,39.1042215577084,40.2423901685357,24482.1019793778,0.0,1.0
2022-12-29,5.07,5.14,4.875,4.88,111140,41.2179632635305,41.7870475689441,39.6326569841639,39.6733058631221,13670.7337137778,0.0,1.0
2022-12-30,5.09,5.12,4.98,5.04,117746,41.380558779363,41.6244520531117,40.4862834422844,40.9740699897818,14483.3022481778,0.0,1.0
2023-01-03,5.155,5.31,5.0601,5.11,240744,41.9089942058185,43.1691094535201,41.1374784831934,41.5431542951954,29612.6247722666,0.0,1.0
2023-01-04,5.3103,5.32,5.135,5.19,15433,43.1715483862576,43.2504072114363,41.746398689986,42.1935363585253,1898.33033475555,0.0,1.0
2023-01-05,5.32,5.36,5.2254,5.33,110488,43.2504072114363,43.5755982431013,42.4813304215488,43.3317049693526,13590.5347000889,0.0,1.0
2023-01-06,5.22,5.37,5.211,5.37,15470,42.437429632274,43.6568960010175,42.3642616501494,43.6568960010175,1902.88150577778,0.0,1.0
2023-01-09,5.16,5.33,5.09,5.29,66475,41.9496430847766,43.3317049693526,41.380558779363,43.0065139376876,8176.73226222222,0.0,1.0
2023-01-10,5.12,5.1699,5.1,5.13,8425,41.6244520531117,42.0301278651137,41.4618565372792,41.7057498110279,1036.31394222222,0.0,1.0
2023-01-11,5.18,5.32,5.16,5.16,22035,42.1122386006091,43.2504072114363,41.9496430847766,41.9496430847766,2710.40685066666,0.0,1.0
2023-01-12,5.33,5.4,5.1401,5.2,25805,43.3317049693526,43.9007892747662,41.7878605465233,42.2748341164415,3174.13427644444,0.0,1.0
2023-01-13,5.375,5.42,5.27,5.27,18509,43.6975448799756,44.0633847905987,42.8439184218552,42.8439184218552,2276.69255271111,0.0,1.0
2023-01-17,5.4403,5.49,5.3765,5.39,14054,44.2284192391686,44.6324690960123,43.7097395436631,43.81949151685,1728.70696071111,0.0,1.0
2023-01-18,5.32,5.55,5.32,5.43,18993,43.2504072114363,45.1202556435097,43.2504072114363,44.1446825485149,2336.22678986667,0.0,1.0
2023-01-19,5.22,5.2862,5.185,5.24,8656,42.437429632274,42.9756207896795,42.1528874795672,42.6000251481065,1064.72800995556,0.0,1.0
2023-01-20,5.25,5.3,5.23,5.23,9199,42.6813229060227,43.0878116956039,42.5187273901902,42.5187273901902,1131.51951982222,0.0,1.0
2023-01-23,5.3544,5.37,5.28,5.28,17795,43.5300714986682,43.6568960010175,42.9252161797714,42.9252161797714,2188.86725244444,0.0,1.0
2023-01-24,5.2759,5.31,5.26,5.29,17111,42.8918840990257,43.1691094535201,42.7626206639389,43.0065139376876,2104.73209084445,0.0,1.0
2023-01-25,5.2174,5.22,5.1501,5.2,13422,42.4162922152158,42.437429632274,41.8691583044395,42.2748341164415,1650.96803946667,0.0,1.0
2023-01-26,5.05,5.23,5.0,5.16,12709,41.055367747698,42.5187273901902,40.6488789581169,41.9496430847766,1563.26574382222,0.0,1.0
2023-01-27,5.17,5.235,5.0,5.0,14794,42.0309408426928,42.5593762691484,40.6488789581169,40.6488789581169,1819.73038115556,0.0,1.0
2023-01-30,5.1,5.2214,5.07,5.07,31919,41.4618565372792,42.4488113183823,41.2179632635305,41.2179632635305,3926.18453671111,0.0,1.0
2023-01-31,5.26,5.39,5.05,5.05,41103,42.7626206639389,43.81949151685,41.055367747698,41.055367747698,5055.8589872,0.0,1.0
2023-02-01,5.4,5.484,5.26,5.31,15272,43.9007892747662,44.5836904412626,42.7626206639389,43.1691094535201,1878.52659057778,0.0,1.0
2023-02-02,5.4615,5.62,5.4501,5.53,15447,44.400770485951,45.6893399489233,44.3080910419265,44.9576601276773,1900.05239946667,0.0,1.0
2023-02-03,5.4231,5.5401,5.37,5.37,61814,44.0885870955527,45.0397708631726,43.6568960010175,43.6568960010175,7603.40771804444,0.0,1.0
2023-02-06,5.395,5.4888,5.2301,5.36,15204,43.8601403958081,44.6227133650624,42.5195403677694,43.5755982431013,1870.16227626667,0.0,1.0
2023-02-07,5.32,5.39,5.28,5.38,18781,43.2504072114363,43.81949151685,42.9252161797714,43.7381937589337,2310.14980995556,0.0,1.0
2023-02-08,5.23,5.32,5.225,5.3,7155,42.5187273901902,43.2504072114363,42.4780785112321,43.0878116956039,880.098072,0.0,1.0
2023-02-09,5.05,5.279,5.01,5.26,17121,41.055367747698,42.9170864039798,40.7301767160331,42.7626206639389,2105.96213706667,0.0,1.0
2023-02-10,5.0171,5.08,4.995,5.08,11919,40.7878981241536,41.2992610214467,40.6082300791587,41.2992610214467,1466.09209226667,0.0,1.0
2023-02-13,5.05,5.12,4.99,5.0,28884,41.055367747698,41.6244520531117,40.5675812002006,40.6488789581169,3552.86550826667,0.0,1.0
2023-02-14,5.1053,5.15,5.01,5.01,12718,41.5049443489748,41.8683453268604,40.7301767160331,40.7301767160331,1564.37278542222,0.0,1.0
2023-02-15,5.2,5.235,5.1,5.1,11968,42.2748341164415,42.5593762691484,41.4618565372792,41.4618565372792,1472.11931875556,0.0,1.0
2023-02-16,5.2,5.3199,5.141,5.21,16397,42.2748341164415,43.2495942338572,41.7951773447358,42.3561318743578,2016.90679057778,0.0,1.0
2023-02-17,5.2249,5.23,5.1101,5.23,16756,42.477265533653,42.5187273901902,41.5439672727746,42.5187273901902,2061.06544995555,0.0,1.0
2023-02-21,5.02,5.08,4.98,5.08,10223,40.8114744739493,41.2992610214467,40.4862834422844,41.2992610214467,1257.47625297778,0.0,1.0
2023-02-22,4.98,5.09,4.9401,5.0,8954,40.4862834422844,41.380558779363,40.1619053881986,40.6488789581169,1101.38338737778,0.0,1.0
2023-02-23,4.975,5.07,4.9,5.07,6819,40.4456345633263,41.2179632635305,39.8359013789545,41.2179632635305,838.768518933332,0.0,1.0
2023-02-24,4.8878,4.92,4.85,4.915,10941,39.7367181142967,39.998496894787,39.4294125893733,39.9578480158289,1345.79357173333,0.0,1.0
2023-02-27,4.82,4.9329,4.81,4.88,10088,39.1855193156247,40.1033710024989,39.1042215577084,39.6733058631221,1240.87062897778,0.0,1.0
2023-02-28,4.9,4.9,4.81,4.81,18206,39.8359013789545,39.8359013789545,39.1042215577084,39.1042215577084,2239.42215217778,0.0,1.0
2023-03-01,4.81,4.9097,4.8,4.84,23307,39.1042215577084,39.9147602041333,39.0229237997922,39.3481148314571,2866.86873013333,0.0,1.0
2023-03-02,4.85,4.9182,4.811,4.84,48653,39.4294125893733,39.9838632983621,39.1123513335,39.3481148314571,5984.54388497778,0.0,1.0
2023-03-03,4.97,4.99,4.9,4.9,7815,40.4049856843682,40.5675812002006,39.8359013789545,39.8359013789545,961.281122666665,0.0,1.0
2023-03-06,4.9,5.0025,4.8607,5.0,24662,39.8359013789545,40.6692033975959,39.5164011903437,40.6488789581169,3033.53999324444,0.0,1.0
2023-03-07,4.82,4.83,4.74,4.82,28062,39.1855193156247,39.2668170735409,38.5351372522948,39.1855193156247,3451.75570879999,0.0,1.0
2023-03-08,4.7075,4.76,4.69,4.76,7197,38.270919539067,38.6977327681272,38.1286484627136,38.6977327681272,885.264266133333,0.0,1.0
2023-03-09,4.62,4.71,4.57,4.67,9325,37.5595641573,38.2912439785461,37.1530753677188,37.9660529468811,1147.01810222222,0.0,1.0
2023-03-10,4.5,4.63,4.48,4.63,17902,36.5839910623052,37.6408619152162,36.4213955464727,37.6408619152162,2202.02874702222,0.0,1.0
2023-03-13,4.4354,4.505,4.35,4.39,73066,36.0588075461663,36.6246399412633,35.3645246935617,35.6897157252266,8987.45572728889,0.0,1.0
2023-03-14,4.4316,4.57,4.42,4.57,10094,36.0279143981581,37.1530753677188,35.9336089989753,37.1530753677188,1241.60865671111,0.0,1.0
2023-03-15,4.378,4.39,4.35,4.37,11479,35.5921584157271,35.6897157252266,35.3645246935617,35.5271202093941,1411.97005848889,0.0,1.0
2023-03-16,4.45,4.5,4.3,4.3,10493,36.177502272724,36.5839910623052,34.9580359039805,34.9580359039805,1290.68750097778,0.0,1.0
2023-03-17,4.4088,4.46,4.37,4.44,31254,35.8425555101091,36.2588000306402,35.5271202093941,36.0962045148078,3844.38646293333,0.0,1.0
2023-03-20,4.2703,4.3899,4.26,4.35,16947,34.7165815629693,35.6889027476474,34.6328448723156,35.3645246935617,2084.5593328,0.0,1.0
2023-03-21,4.41,4.42,4.25,4.25,92686,35.8523112410591,35.9336089989753,34.5515471143993,34.5515471143993,11400.8064152889,0.0,1.0
2023-03-22,4.33,4.41,4.32,4.41,73812,35.2019291777292,35.8523112410591,35.120631419813,35.8523112410591,9079.21717546666,0.0,1.0
2023-03-23,4.2617,4.377,4.24,4.32,16607,34.6466654911613,35.5840286399355,34.4702493564831,35.120631419813,2042.73776124444,0.0,1.0
2023-03-24,4.224,4.28,4.19,4.24,4448,34.3401729438171,34.795440388148,34.0637605669019,34.4702493564831,547.124559644445,0.0,1.0
2023-03-27,4.2258,4.245,4.153,4.23,15476,34.354806540242,34.5108982354412,33.7629588626119,34.3889515985669,1903.61953351111,0.0,1.0
2023-03-28,4.1916,4.22,4.18,4.201,7724,34.0767682081685,34.3076538406506,33.9824628089857,34.1531881006098,950.087702044445,0.0,1.0
2023-03-29,4.21,4.25,4.2,4.2,7383,34.2263560827344,34.5515471143993,34.1450583248182,34.1450583248182,908.143125866666,0.0,1.0
2023-03-30,4.205,4.25,4.2,4.22,15089,34.1857072037763,34.5515471143993,34.1450583248182,34.3076538406506,1856.01674471111,0.0,1.0
2023-03-31,4.2104,4.25,4.1866,4.2466,6629,34.229607993051,34.5515471143993,34.0361193292104,34.5239058767078,815.397640711112,0.0,1.0
2023-04-03,4.1,4.2292,4.1,4.22,32475,33.3320807456558,34.3824477779336,33.3320807456558,34.3076538406506,3994.57510666667,0.0,1.0
2023-04-04,4.025,4.12,4.01,4.12,14934,32.7223475612841,33.4946762614883,32.6004009244097,33.4946762614883,1836.95102826666,0.0,1.0
2023-04-05,3.92,4.02,3.911,4.0,32630,31.8687211031636,32.681698682326,31.795553121039,32.5191031664935,4013.64082311111,0.0,1.0
2023-04-06,4.03,4.05,3.92,3.92,11012,32.7629964402422,32.9255919560747,31.8687211031636,31.8687211031636,1354.52689991111,0.0,1.0
2023-04-10,4.0236,4.0385,3.9701,3.98,17230,32.7109658751758,32.832099534471,32.2760228703239,32.356507650661,2119.36964088889,0.0,1.0
2023-04-11,3.982,4.04,3.95,4.01,18213,32.3727672022443,32.8442941981584,32.1126143769123,32.6004009244097,2240.28318453333,0.0,1.0
2023-04-12,3.9801,4.017,3.96,3.98,19584,32.3573206282402,32.6573093549511,32.1939121348286,32.356507650661,2408.9225216,0.0,1.0
2023-04-13,4.0216,4.09,4.0,4.0,22298,32.6947063235926,33.2507829877396,32.5191031664935,32.5191031664935,2742.75706631111,0.0,1.0
2023-04-14,3.9476,4.08,3.9476,4.08,12046,32.0931029150124,33.1694852298234,32.0931029150124,33.1694852298234,1481.71367928889,0.0,1.0
2023-04-17,4.0333,4.035,3.94,3.95,19427,32.7898247003545,32.8036453192003,32.0313166189961,32.1126143769123,2389.61079591111,0.0,1.0
2023-04-18,3.9945,4.11,3.983,4.11,16986,32.4743893996396,33.4133785035721,32.3808969780359,33.4133785035721,2089.35651306666,0.0,1.0
2023-04-19,3.9854,4.0,3.94,3.94,20639,32.4004084399358,32.5191031664935,32.0313166189961,32.0313166189961,2538.69239804444,0.0,1.0
2023-04-20,3.88,3.975,3.88,3.95,11932,31.5435300714987,32.3158587717029,31.5435300714987,32.1126143769123,1467.69115235555,0.0,1.0
2023-04-21,3.8671,3.94,3.85,3.94,14327,31.4386559637867,32.0313166189961,31.29963679775,32.0313166189961,1762.28722257778,0.0,1.0
2023-04-24,3.8696,3.91,3.78,3.91,14376,31.4589804032658,31.7874233452474,30.7305524923363,31.7874233452474,1768.31444906667,0.0,1.0
2023-04-25,3.7923,3.8799,3.7771,3.8799,7785,30.8305487345733,31.5427170939195,30.7069761425406,31.5427170939195,957.590984,0.0,1.0
2023-04-26,3.7652,3.8,3.7652,3.78,31602,30.6102318106203,30.8931480081688,30.6102318106203,30.7305524923363,3887.19207146667,0.0,1.0
2023-04-27,3.9401,4.06,3.9,3.9,32584,32.0321295965752,33.0068897139909,31.7061255873312,31.7061255873312,4007.98261048889,0.0,1.0
2023-04-28,3.9666,4.0,3.965,4.0,9719,32.2475686550533,32.5191031664935,32.2345610137867,32.5191031664935,1195.48192337778,0.0,1.0
2023-05-01,3.98,4.06,3.96,3.96,10155,32.356507650661,33.0068897139909,32.1939121348286,32.1939121348286,1249.11193866667,0.0,1.0
2023-05-02,3.955,4.0,3.8781,3.96,23650,32.1532632558704,32.5191031664935,31.5280834974946,32.1939121348286,2909.05931555556,0.0,1.0
2023-05-03,3.9,3.9982,3.89,3.89,5867,31.7061255873312,32.5044695700686,31.6248278294149,31.6248278294149,721.668118577776,0.0,1.0
2023-05-04,4.0397,4.0999,3.88,3.88,21280,32.8418552654209,33.3312677680767,31.5435300714987,31.5435300714987,2617.53836088889,0.0,1.0
2023-05-05,4.3,4.31,4.07,4.07,21827,34.9580359039805,35.0393336618967,33.0881874719071,33.0881874719071,2684.82188924444,0.0,1.0
2023-05-08,4.2711,4.3,4.181,4.24,16450,34.7230853836026,34.9580359039805,33.9905925847773,34.4702493564831,2023.42603555555,0.0,1.0
2023-05-09,4.1852,4.25,4.18,4.19,5700,34.0247376431021,34.5515471143993,33.9824628089857,34.0637605669019,701.126346666667,0.0,1.0
2023-05-10,4.21,4.28,4.2,4.2,14268,34.2263560827344,34.795440388148,34.1450583248182,34.1450583248182,1755.02994986667,0.0,1.0
2023-05-11,3.97,4.23,3.97,4.23,14624,32.2752098927448,34.3889515985669,32.2752098927448,34.3889515985669,1798.81959537778,0.0,1.0
2023-05-12,3.9055,3.9602,3.851,3.9602,7346,31.7508393541851,32.1955380899869,31.3077665735416,32.1955380899869,903.591954844443,0.0,1.0
2023-05-15,3.9497,3.955,3.89,3.89,5829,32.1101754441748,32.1532632558704,31.6248278294149,31.6248278294149,716.993942933334,0.0,1.0
2023-05-16,3.9199,3.99,3.9101,3.9596,5372,31.8679081255845,32.4378054085773,31.7882363228265,32.1906602245119,660.780830577777,0.0,1.0
2023-05-17,3.977,3.99,3.901,3.92,11399,32.3321183232861,32.4378054085773,31.7142553631228,31.8687211031636,1402.12968871111,0.0,1.0
2023-05-18,4.0095,4.08,3.98,3.98,12153,32.5963360365139,33.1694852298234,32.356507650661,32.356507650661,1494.87517386667,0.0,1.0
2023-05-19,3.96,4.01,3.921,3.97,9506,32.1939121348286,32.6004009244097,31.8768508789552,32.2752098927448,1169.28193884444,0.0,1.0
2023-05-22,4.0486,4.0744,3.93,3.93,13697,32.9142102699664,33.1239584853903,31.9500188610799,31.9500188610799,1684.79431057778,0.0,1.0
2023-05-23,4.0288,4.12,4.0001,4.031,6651,32.7532407092922,33.4946762614883,32.5199161440726,32.7711262160338,818.103742400001,0.0,1.0
2023-05-24,4.0052,4.0199,3.96,3.971,3817,32.5613780006099,32.6808857047468,32.1939121348286,32.2833396685364,469.508643022222,0.0,1.0
2023-05-25,3.9152,4.0,3.86,3.96,20953,31.8296981793638,32.5191031664935,31.3809345556662,32.1939121348286,2577.31584942222,0.0,1.0
2023-05-26,3.7852,3.89,3.7852,3.89,59759,30.7728273264528,31.6248278294149,30.7728273264528,31.6248278294149,7350.63321937777,0.0,1.0
2023-05-30,3.78,3.864,3.75,3.8,345814,30.7305524923363,31.4134536588327,30.4866592185876,30.8931480081688,42536.7204291556,0.0,1.0
2023-05-31,3.7767,3.821,3.755,3.81,43869,30.703724232224,31.0638732997929,30.5273080975458,30.974445766085,5396.08977226666,0.0,1.0
2023-06-01,3.7517,3.86,3.75,3.75,254440,30.5004798374334,31.3809345556662,30.4866592185876,30.4866592185876,31297.2960782222,0.0,1.0
2023-06-02,3.765,3.797,3.74,3.77,24221,30.608605855462,30.8687586807939,30.4053614606714,30.6492547344201,2979.29495484444,0.0,1.0
2023-06-05,3.72,3.749,3.7001,3.72,24132,30.2427659448389,30.478529442796,30.0809834065856,30.2427659448389,2968.34754346667,0.0,1.0
2023-06-06,3.7732,3.78,3.72,3.72,5110,30.6752700169533,30.7305524923363,30.2427659448389,30.2427659448389,628.553619555555,0.0,1.0
2023-06-07,3.8277,3.9,3.765,3.79,15452,31.1183427975968,31.7061255873312,30.608605855462,30.8118502502526,1900.66742257778,0.0,1.0
2023-06-08,3.78,3.8341,3.7733,3.8101,24036,30.7305524923363,31.1703733626632,30.6760829945325,30.9752587436642,2956.53909973334,0.0,1.0
2023-06-09,3.74,3.7802,3.72,3.76,29156,30.4053614606714,30.7321784474947,30.2427659448389,30.5679569765039,3586.32276551111,0.0,1.0
2023-06-12,3.795,3.795,3.731,3.74,22628,30.8524991292107,30.8524991292107,30.3321934785468,30.4053614606714,2783.34859164444,0.0,1.0
2023-06-13,3.78,3.85,3.76,3.85,15098,30.7305524923363,31.29963679775,30.5679569765039,31.29963679775,1857.12378631111,0.0,1.0
2023-06-14,3.76,3.81,3.75,3.75,14087,30.5679569765039,30.974445766085,30.4866592185876,30.4866592185876,1732.76611324444,0.0,1.0
2023-06-15,3.77,3.8,3.73,3.75,20615,30.6492547344201,30.8931480081688,30.3240637027552,30.4866592185876,2535.74028711111,0.0,1.0
2023-06-16,3.7734,3.8499,3.7601,3.8,19634,30.6768959721116,31.2988238201708,30.568769954083,30.8931480081688,2415.07275271111,0.0,1.0
2023-06-20,3.7662,3.7799,3.73,3.76,14599,30.6183615864119,30.7297395147572,30.3240637027552,30.5679569765039,1795.74447982222,0.0,1.0
2023-06-21,3.7746,3.8399,3.735,3.8,13778,30.6866517030616,31.2175260622546,30.3647125817133,30.8931480081688,1694.75768497778,0.0,1.0
2023-06-22,3.82,3.82,3.7388,3.79,67708,31.0557435240013,31.0557435240013,30.3956057297215,30.8118502502526,8328.39696142221,0.0,1.0
2023-06-23,3.6981,3.83,3.6981,3.76,29326,30.0647238550024,31.1370412819175,30.0647238550024,30.5679569765039,3607.23355128889,0.0,1.0
2023-06-26,3.705,3.71,3.67,3.67,11642,30.1208193079646,30.1614681869227,29.8362771552578,29.8362771552578,1432.01981191111,0.0,1.0
2023-06-27,3.7029,3.73,3.68,3.68,12868,30.1037467788022,30.3240637027552,29.917574913174,29.917574913174,1582.82347875555,0.0,1.0
2023-06-28,3.709,3.709,3.6601,3.67,14799,30.1533384111311,30.1533384111311,29.7557923749207,29.8362771552578,1820.34540426667,0.0,1.0
2023-06-29,3.6854,3.719,3.661,3.7099,6894,29.9614757024488,30.2346361690473,29.7631091731332,30.1606552093435,847.993865599999,0.0,1.0
2023-06-30,3.6973,3.729,3.66,3.69,31506,30.0582200343691,30.3159339269636,29.7549793973415,29.9988726710902,3875.38362773333,0.0,1.0
2023-07-03,3.9008,3.9008,3.68,3.68,14546,31.7126294079644,31.7126294079644,29.917574913174,29.917574913174,1789.22523484445,0.0,1.0
2023-07-05,3.82,3.91,3.82,3.91,18881,31.0557435240013,31.7874233452474,31.0557435240013,31.7874233452474,2322.45027217778,0.0,1.0
2023-07-06,3.7876,3.9,3.7494,3.78,13181,30.7923387883527,31.7061255873312,30.4817813531127,30.7305524923363,1621.32392551111,0.0,1.0
2023-07-07,3.954,3.97,3.771,3.81,15832,32.1451334800788,32.2752098927448,30.6573845102117,30.974445766085,1947.40917902222,0.0,1.0
2023-07-10,4.0,4.05,3.94,3.95,12458,32.5191031664935,32.9255919560747,32.0313166189961,32.1126143769123,1532.39158364444,0.0,1.0
2023-07-11,4.09,4.09,4.0,4.0,20501,33.2507829877396,33.2507829877396,32.5191031664935,32.5191031664935,2521.71776017778,0.0,1.0
2023-07-12,4.0179,4.13,3.941,4.13,16153,32.6646261531635,33.5759740194045,32.0394463947877,33.5759740194045,1986.89366275556,0.0,1.0
2023-07-13,4.0737,4.0998,3.94,4.0,21633,33.1182676423361,33.3304547904975,32.0313166189961,32.5191031664935,2660.95899253333,0.0,1.0
2023-07-14,3.9502,4.079,3.892,4.04,12108,32.1142403320706,33.1613554540317,31.6410873809982,32.8442941981584,1489.33996586667,0.0,1.0
2023-07-17,3.8959,3.935,3.8959,3.9,5613,31.6727935065855,31.990667740038,31.6727935065855,31.7061255873312,690.424944533333,0.0,1.0
2023-07-18,3.8707,3.9,3.8617,3.87,6403,31.4679231566366,31.7061255873312,31.394755174512,31.4622323135825,787.598596088888,0.0,1.0
2023-07-19,3.94,3.98,3.8755,3.9,13031,32.0313166189961,32.356507650661,31.5069460804364,31.7061255873312,1602.87323217778,0.0,1.0
2023-07-20,3.85,3.93,3.76,3.93,9992,31.29963679775,31.9500188610799,30.5679569765039,31.9500188610799,1229.06218524444,0.0,1.0
2023-07-21,3.7985,3.87,3.77,3.83,7065,30.8809533444814,31.4622323135825,30.6492547344201,31.1370412819175,869.027655999999,0.0,1.0
2023-07-24,3.7671,3.8,3.75,3.79,30461,30.6256783846244,30.8931480081688,30.4866592185876,30.8118502502526,3746.84379751111,0.0,1.0
2023-07-25,3.7176,3.761,3.7176,3.75,15915,30.223254482939,30.5760867522955,30.223254482939,30.4866592185876,1957.61856266667,0.0,1.0
2023-07-26,3.7861,3.88,3.76,3.81,28494,30.7801441246652,31.5435300714987,30.5679569765039,30.974445766085,3504.8937056,0.0,1.0
2023-07-27,3.815,3.8899,3.81,3.85,20487,31.0150946450432,31.6240148518358,30.974445766085,31.29963679775,2519.99569546666,0.0,1.0
2023-07-28,3.9252,3.94,3.811,3.811,13331,31.9109959372801,32.0313166189961,30.9825755418767,30.9825755418767,1639.77461884444,0.0,1.0
2023-07-31,4.09,4.09,3.9,3.9,31601,33.2507829877396,33.2507829877396,31.7061255873312,31.7061255873312,3887.06906684444,0.0,1.0
2023-08-01,4.045,4.09,4.02,4.05,22560,32.8849430771165,33.2507829877396,32.681698682326,32.9255919560747,2774.98427733334,0.0,1.0
2023-08-02,4.0022,4.1,3.9501,4.1,20649,32.5369886732351,33.3320807456558,32.1134273544915,33.3320807456558,2539.92244426666,0.0,1.0
2023-08-03,3.992,4.0599,3.92,3.97,12347,32.4540649601605,33.0060767364117,31.8687211031636,32.2752098927448,1518.73807057778,0.0,1.0
2023-08-04,3.9594,4.0268,3.92,3.96,13214,32.1890342693536,32.736981157709,31.8687211031636,32.1939121348286,1625.38307804444,0.0,1.0
2023-08-07,3.9209,3.99,3.87,3.95,9967,31.8760379013761,32.4378054085773,31.4622323135825,32.1126143769123,1225.98706968889,0.0,1.0
2023-08-08,4.0822,4.1,3.91,3.91,16514,33.1873707365649,33.3320807456558,31.7874233452474,31.7874233452474,2031.29833137778,0.0,1.0
2023-08-09,3.9448,4.17,3.9201,4.17,8692,32.0703395427959,33.9011650510695,31.8695340807428,33.9011650510695,1069.15617635555,0.0,1.0
2023-08-10,3.88,3.94,3.85,3.91,12267,31.5435300714987,32.0313166189961,31.29963679775,31.7874233452474,1508.8977008,0.0,1.0
2023-08-11,3.87,3.93,3.85,3.85,5957,31.4622323135825,31.9500188610799,31.29963679775,31.29963679775,732.738534577776,0.0,1.0
2023-08-14,3.87,3.88,3.83,3.85,10335,31.4622323135825,31.5435300714987,31.1370412819175,31.29963679775,1271.25277066666,0.0,1.0
2023-08-15,3.825,3.84,3.81,3.8308,13334,31.0963924029594,31.2183390398337,30.974445766085,31.1435451025508,1640.14363271111,0.0,1.0
2023-08-16,3.835,3.898,3.8204,3.87,9395,31.1776901608756,31.6898660357479,31.0589954343179,31.4622323135825,1155.62842577778,0.0,1.0
2023-08-17,3.8745,3.915,3.86,3.87,8708,31.4988163046448,31.8280722242055,31.3809345556662,31.4622323135825,1071.12425031111,0.0,1.0
2023-08-18,3.8575,3.9299,3.8575,3.87,5658,31.3606101161872,31.9492058835007,31.3606101161872,31.4622323135825,695.960152533332,0.0,1.0
2023-08-21,3.8207,3.9199,3.8207,3.84,7387,31.0614343670554,31.8679081255845,31.0614343670554,31.2183390398337,908.635144355556,0.0,1.0
2023-08-22,3.85,3.879,3.8001,3.81,12654,31.29963679775,31.5354002957071,30.893960985748,30.974445766085,1556.5004896,0.0,1.0
2023-08-23,3.84,3.85,3.79,3.83,21708,31.2183390398337,31.29963679775,30.8118502502526,31.1370412819175,2670.1843392,0.0,1.0
2023-08-24,3.7292,3.88,3.72,3.88,17220,30.3175598821219,31.5435300714987,30.2427659448389,31.5435300714987,2118.13959466666,0.0,1.0
2023-08-25,3.7304,3.75,3.69,3.7,6690,30.3273156130718,30.4866592185876,29.9988726710902,30.0801704290065,822.900922666667,0.0,1.0
2023-08-28,3.75,3.79,3.72,3.74,4571,30.4866592185876,30.8118502502526,30.2427659448389,30.4053614606714,562.254128177778,0.0,1.0
2023-08-29,3.7756,3.835,3.7,3.7,12174,30.6947814788532,31.1776901608756,30.0801704290065,30.0801704290065,1497.45827093333,0.0,1.0
2023-08-30,4.1903,4.44,3.77,3.8025,59723,34.0661994996394,36.0962045148078,30.6492547344201,30.9134724476479,7346.20505297778,0.0,1.0
2023-08-31,4.69,4.86,4.33,4.33,95394,38.1286484627136,39.5107103472896,35.2019291777292,35.2019291777292,11733.9029322667,0.0,1.0
2023-09-01,4.6836,4.87,4.6607,4.85,72151,38.0766178976472,39.5920081052058,37.890446032019,39.4294125893733,8874.90649795556,0.0,1.0
2023-09-05,5.21,5.22,4.7202,4.76,107526,42.3561318743578,42.437429632274,38.3741676916206,38.6977327681272,13226.1950090667,0.0,1.0
2023-09-06,5.1546,5.53,5.08,5.53,124817,41.9057422955018,44.9576601276773,41.2992610214467,44.9576601276773,15353.0679319111,0.0,1.0
2023-09-07,5.19,5.27,5.0001,5.14,29206,42.1935363585253,42.8439184218552,40.649691935696,41.7870475689441,3592.47299662222,0.0,1.0
2023-09-08,5.35,5.5699,5.17,5.17,45980,43.494300485185,45.282038181763,42.0309408426928,42.0309408426928,5655.75252977778,0.0,1.0
2023-09-11,5.75,5.79,5.348,5.45,90414,46.7462108018344,47.0714018334993,43.4780409336018,44.3072780643474,11121.3399136,0.0,1.0
2023-09-12,5.32,5.78,5.2,5.78,34767,43.2504072114363,46.9901040755831,42.2748341164415,46.9901040755831,4276.5017008,0.0,1.0
2023-09-13,5.3218,5.54,5.15,5.32,28294,43.2650408078613,45.0389578855935,41.8683453268604,43.2504072114363,3480.29278115555,0.0,1.0
2023-09-14,5.59,5.66,5.36,5.36,17735,45.4454466751747,46.0145309805883,43.5755982431013,43.5755982431013,2181.48697511111,0.0,1.0
2023-09-15,5.605,5.98,5.5407,5.96,22459,45.567393312049,48.6160592339078,45.0446487286476,48.4534637180753,2762.56081048889,0.0,1.0
2023-09-18,5.3564,5.5,5.25,5.5,23467,43.5463310502514,44.7137668539285,42.6813229060227,44.7137668539285,2886.54946968889,0.0,1.0
2023-09-19,5.05,5.33,5.0,5.33,54945,41.055367747698,43.3317049693526,40.6488789581169,43.3317049693526,6758.488968,0.0,1.0
2023-09-20,5.06,5.18,5.02,5.05,20341,41.1366655056143,42.1122386006091,40.8114744739493,41.055367747698,2502.03702062222,0.0,1.0
2023-09-21,4.75,5.02,4.73,5.02,30581,38.616435010211,40.8114744739493,38.4538394943785,40.8114744739493,3761.60435217778,0.0,1.0
2023-09-22,4.83,4.9117,4.7301,4.9,27535,39.2668170735409,39.9310197557165,38.4546524719577,39.8359013789545,3386.93227288889,0.0,1.0
2023-09-25,4.9348,5.164,4.83,4.83,30190,40.118817576503,41.9821621879431,39.2668170735409,39.2668170735409,3713.50954488889,0.0,1.0
2023-09-26,4.896,5.07,4.87,4.91,16280,39.803382275788,41.2179632635305,39.5920081052058,39.9171991368708,2002.51524977778,0.0,1.0
2023-09-27,4.8832,5.15,4.82,5.1,40653,39.6993211456553,41.8683453268604,39.1855193156247,41.4618565372792,5000.50690719999,0.0,1.0
2023-09-28,4.8635,4.9392,4.72,4.92,24144,39.5391645625603,40.1545885899862,38.3725417364623,39.998496894787,2969.82359893333,0.0,1.0
2023-09-29,4.8198,4.92,4.74,4.92,13957,39.1838933604663,39.998496894787,38.5351372522948,39.998496894787,1716.77551235556,0.0,1.0
2023-10-02,4.77,4.8999,4.63,4.84,31845,38.7790305260435,39.8350884013754,37.6408619152162,39.3481148314571,3917.08219466666,0.0,1.0
2023-10-03,4.61,4.7,4.54,4.68,47195,37.4782663993837,38.2099462206299,36.9091820939701,38.0473507047974,5805.20314577778,0.0,1.0
2023-10-04,4.46,4.5899,4.3981,4.58,15733,36.2588000306402,37.3148579059721,35.7555669091388,37.234373125635,1935.23172142222,0.0,1.0
2023-10-05,4.3537,4.43,4.35,4.42,5166,35.3946048639907,36.0149067568915,35.3645246935617,35.9336089989753,635.441878399999,0.0,1.0
2023-10-06,4.35,4.5,4.26,4.26,42118,35.3645246935617,36.5839910623052,34.6328448723156,34.6328448723156,5180.70867875555,0.0,1.0
2023-10-09,4.3461,4.3461,4.2554,4.29,5837,35.3328185679743,35.3328185679743,34.5954479036741,34.8767381460643,717.977979911112,0.0,1.0
2023-10-10,4.4,4.46,4.3901,4.415,6039,35.7710134831428,36.2588000306402,35.6905287028058,35.8929601200172,742.8249136,0.0,1.0
2023-10-11,4.3,4.4,4.28,4.4,4883,34.9580359039805,35.7710134831428,34.795440388148,35.7710134831428,600.631570311111,0.0,1.0
2023-10-12,4.2505,4.39,4.2,4.29,6550,34.5556120022951,35.6897157252266,34.1450583248182,34.8767381460643,805.680275555556,0.0,1.0
2023-10-13,4.2697,4.38,4.2249,4.25,12761,34.7117036974943,35.6084179673104,34.3474897420296,34.5515471143993,1569.66198417778,0.0,1.0
2023-10-16,4.33,4.33,4.19,4.21,21556,35.2019291777292,35.2019291777292,34.0637605669019,34.2263560827344,2651.48763662222,0.0,1.0
2023-10-17,4.39,4.44,4.25,4.25,5432,35.6897157252266,36.0962045148078,34.5515471143993,34.5515471143993,668.161107911111,0.0,1.0
2023-10-18,4.1616,4.47,4.16,4.36,17411,33.8328749344198,36.3400977885565,33.8198672931532,35.4458224514779,2141.63347751111,0.0,1.0
2023-10-19,4.1,4.2099,4.1,4.1,26797,33.3320807456558,34.2255431051552,33.3320807456558,33.3320807456558,3296.15486168889,0.0,1.0
2023-10-20,4.0476,4.11,4.0201,4.1,26734,32.9060804941748,33.4133785035721,32.6825116599051,33.3320807456558,3288.40557048888,0.0,1.0
2023-10-23,3.87,4.03,3.87,4.01,16464,31.4622323135825,32.7629964402422,31.4622323135825,32.6004009244097,2025.14810026666,0.0,1.0
2023-10-24,3.99,4.04,3.9,4.02,21865,32.4378054085773,32.8442941981584,31.7061255873312,32.681698682326,2689.49606488888,0.0,1.0
2023-10-25,3.77,4.03,3.76,4.03,22038,30.6492547344201,32.7629964402422,30.5679569765039,32.7629964402422,2710.77586453333,0.0,1.0
2023-10-26,3.65,3.82,3.605,3.82,22681,29.6736816394253,31.0557435240013,29.3078417288023,31.0557435240013,2789.86783662222,0.0,1.0
2023-10-27,3.43,3.62,3.42,3.61,52459,27.8851309652682,29.4297883656766,27.8038332073519,29.3484906077604,6452.69947715554,0.0,1.0
2023-10-30,3.43,3.5291,3.3801,3.5291,40656,27.8851309652682,28.690791746218,27.4794551532662,28.690791746218,5000.87592106666,0.0,1.0
2023-10-31,3.66,3.675,3.45,3.47,38121,29.7549793973415,29.8769260342159,28.0477264811006,28.2103219969331,4689.05920373334,0.0,1.0
2023-11-01,3.53,3.65,3.521,3.65,11845,28.6981085444305,29.6736816394253,28.6249405623059,29.6736816394253,1456.98975022222,0.0,1.0
2023-11-02,3.7,3.78,3.57,3.57,19811,30.0801704290065,30.7305524923363,29.0232995760954,29.0232995760954,2436.84457084444,0.0,1.0
2023-11-03,3.82,3.8776,3.75,3.83,21762,31.0557435240013,31.5240186095988,30.4866592185876,31.1370412819175,2676.8265888,0.0,1.0
2023-11-06,3.78,3.9,3.75,3.82,20783,30.7305524923363,31.7061255873312,30.4866592185876,31.0557435240013,2556.40506364445,0.0,1.0
2023-11-07,3.79,3.82,3.76,3.76,7242,30.8118502502526,31.0557435240013,30.5679569765039,30.5679569765039,890.799474133332,0.0,1.0
2023-11-08,3.83,4.01,3.82,3.83,21685,31.1370412819175,32.6004009244097,31.0557435240013,31.1370412819175,2667.35523288889,0.0,1.0
2023-11-09,3.7703,3.922,3.73,3.82,4584,30.6516936671576,31.8849806547469,30.3240637027552,31.0557435240013,563.853188266667,0.0,1.0
2023-11-10,3.92,3.92,3.75,3.76,32246,31.8687211031636,31.8687211031636,30.4866592185876,30.5679569765039,3966.40704817778,0.0,1.0
2023-11-13,4.0,4.0599,3.8501,3.95,42894,32.5191031664935,33.0060767364117,31.3004497753291,32.1126143769123,5276.1602656,0.0,1.0
2023-11-14,3.92,4.19,3.92,4.0,13906,31.8687211031636,34.0637605669019,31.8687211031636,32.5191031664935,1710.50227662222,0.0,1.0
2023-11-15,4.05,4.2,3.97,3.97,14701,32.9255919560747,34.1450583248182,32.2752098927448,32.2752098927448,1808.29095128889,0.0,1.0
2023-11-16,3.96,4.04,3.9001,4.02,46960,32.1939121348286,32.8442941981584,31.7069385649103,32.681698682326,5776.29705955554,0.0,1.0
2023-11-17,4.13,4.1399,3.96,3.96,25641,33.5759740194045,33.6564587997416,32.1939121348286,32.1939121348286,3153.9615184,0.0,1.0
2023-11-20,4.06,4.1357,4.05,4.08,12043,33.0068897139909,33.6223137414168,32.9255919560747,33.1694852298234,1481.34466542222,0.0,1.0
2023-11-21,4.11,4.1499,3.9601,4.0,9491,33.4133785035721,33.7377565576578,32.1947251124077,32.5191031664935,1167.43686951111,0.0,1.0
2023-11-22,4.13,4.15,4.0701,4.14,14382,33.5759740194045,33.738569535237,33.0890004494863,33.6572717773208,1769.0524768,0.0,1.0
2023-11-24,4.1235,4.16,4.12,4.12,5411,33.523130476759,33.8198672931532,33.4946762614883,33.4946762614883,665.578010844444,0.0,1.0
2023-11-27,4.1,4.14,4.0536,4.1,9262,33.3320807456558,33.6572717773208,32.9548591489245,33.3320807456558,1139.26881102222,0.0,1.0
2023-11-28,4.14,4.14,4.0401,4.08,17699,33.6572717773208,33.6572717773208,32.8451071757376,33.1694852298234,2177.05880871111,0.0,1.0
2023-11-29,4.12,4.21,4.12,4.1507,17915,33.4946762614883,34.2263560827344,33.4946762614883,33.7442603782911,2203.62780711111,0.0,1.0
2023-11-30,4.11,4.15,4.067,4.11,9418,33.4133785035721,33.738569535237,33.0637981445323,33.4133785035721,1158.45753208889,0.0,1.0
2023-12-01,4.23,4.2499,4.07,4.07,29235,34.3889515985669,34.5507341368202,33.0881874719071,33.0881874719071,3596.04013066666,0.0,1.0
2023-12-04,4.42,4.5199,4.2,4.2,49707,35.9336089989753,36.7457736005585,34.1450583248182,34.1450583248182,6114.1907568,0.0,1.0
2023-12-05,4.34,4.45,4.32,4.42,12677,35.2832269356454,36.177502272724,35.120631419813,35.9336089989753,1559.32959591111,0.0,1.0
2023-12-06,4.41,4.5,4.36,4.39,35349,35.8523112410591,36.5839910623052,35.4458224514779,35.6897157252266,4348.09039093333,0.0,1.0
2023-12-07,4.42,4.454,4.38,4.38,28783,35.9336089989753,36.2100213758905,35.6084179673104,35.6084179673104,3540.44204142222,0.0,1.0
2023-12-08,4.4497,4.5,4.4,4.4,7288,36.1750633399865,36.5839910623052,35.7710134831428,35.7710134831428,896.457686755556,0.0,1.0
2023-12-11,4.24,4.435,4.24,4.41,7900,34.4702493564831,36.0555556358497,34.4702493564831,35.8523112410591,971.736515555555,0.0,1.0
2023-12-12,3.89,4.22,3.89,4.22,38262,31.6248278294149,34.3076538406506,31.6248278294149,34.3076538406506,4706.40285546667,0.0,1.0
2023-12-13,4.05,4.09,3.81,3.86,35850,32.9255919560747,33.2507829877396,30.974445766085,31.3809345556662,4409.71570666666,0.0,1.0
2023-12-14,4.09,4.1363,4.0,4.06,23503,33.2507829877396,33.6271916068918,32.5191031664935,33.0068897139909,2890.97763608889,0.0,1.0
2023-12-15,4.14,4.14,4.0015,4.07,22918,33.6572717773208,33.6572717773208,32.5312978301809,33.0881874719071,2819.01993208888,0.0,1.0
2023-12-18,3.99,4.0999,3.965,4.07,28967,32.4378054085773,33.3312677680767,32.2345610137867,33.0881874719071,3563.07489191111,0.0,1.0
2023-12-19,3.97,4.0699,3.951,3.98,21856,32.2752098927448,33.087374494328,32.1207441527039,32.356507650661,2688.38902328889,0.0,1.0
2023-12-20,3.92,4.0286,3.91,3.94,24790,31.8687211031636,32.7516147541339,31.7874233452474,32.0313166189961,3049.28458488889,0.0,1.0
2023-12-21,3.8699,3.94,3.85,3.91,18376,31.4614193360033,32.0313166189961,31.29963679775,31.7874233452474,2260.33293795555,0.0,1.0
2023-12-22,4.08,4.1499,3.86,3.86,44990,33.1694852298234,33.7377565576578,31.3809345556662,31.3809345556662,5533.97795377777,0.0,1.0
2023-12-26,4.34,4.46,4.07,4.07,49979,35.2832269356454,36.2588000306402,33.0881874719071,33.0881874719071,6147.64801404445,0.0,1.0
2023-12-27,4.2794,4.39,4.24,4.29,30844,34.7905625226731,35.6897157252266,34.4702493564831,34.8767381460643,3793.95456782222,0.0,1.0
2023-12-28,4.31,4.4499,4.25,4.25,26626,35.0393336618967,36.1766892951448,34.5515471143993,34.5515471143993,3275.12107128889,0.0,1.0
2023-12-29,4.27,4.32,4.2016,4.29,22745,34.7141426302318,35.120631419813,34.1580659660848,34.8767381460643,2797.74013244444,0.0,1.0
2024-01-02,4.21,4.33,4.161,4.24,20223,34.2263560827344,35.2019291777292,33.8279970689448,34.4702493564831,2487.5224752,0.0,1.0
2024-01-03,4.34,4.45,4.12,4.15,31074,35.2832269356454,36.177502272724,33.4946762614883,33.738569535237,3822.24563093334,0.0,1.0
2024-01-04,4.42,4.47,4.34,4.36,24601,35.9336089989753,36.3400977885565,35.2832269356454,35.4458224514779,3026.03671128889,0.0,1.0
2024-01-05,4.58,4.625,4.33,4.43,36409,37.234373125635,37.6002130362581,35.2019291777292,36.0149067568915,4478.47529048889,0.0,1.0
2024-01-08,4.62,4.71,4.58,4.62,25177,37.5595641573,38.2912439785461,37.234373125635,37.5595641573,3096.88737368889,0.0,1.0
2024-01-09,4.44,4.67,4.401,4.67,38318,36.0962045148078,37.9660529468811,35.7791432589345,37.9660529468811,4713.29111431111,0.0,1.0
2024-01-10,4.33,4.46,4.32,4.41,106675,35.2019291777292,36.2588000306402,35.120631419813,35.8523112410591,13121.5180755556,0.0,1.0
2024-01-11,4.37,4.41,4.27,4.35,40265,35.5271202093941,35.8523112410591,34.7141426302318,35.3645246935617,4952.78111377778,0.0,1.0
2024-01-12,4.61,4.65,4.36,4.36,34887,37.4782663993837,37.8034574310487,35.4458224514779,35.4458224514779,4291.26225546667,0.0,1.0
2024-01-16,4.9399,5.0,4.73,4.73,65552,40.1602794330403,40.6488789581169,38.4538394943785,38.4538394943785,8063.19899591111,0.0,1.0
2024-01-17,4.79,5.0,4.75,4.96,60523,38.9416260418759,40.6488789581169,38.616435010211,40.3236879264519,7444.60875075556,0.0,1.0
2024-01-18,4.57,4.86,4.56,4.85,51392,37.1530753677188,39.5107103472896,37.0717776098026,39.4294125893733,6321.45354524444,0.0,1.0
2024-01-19,4.78,4.79,4.43,4.57,58788,38.8603282839597,38.9416260418759,36.0149067568915,37.1530753677188,7231.1957312,0.0,1.0
2024-01-22,4.82,4.8843,4.72,4.81,66510,39.1855193156247,39.708263899026,38.3725417364623,39.1042215577084,8181.03742399999,0.0,1.0
2024-01-23,4.81,4.88,4.77,4.79,17024,39.1042215577084,39.6733058631221,38.7790305260435,38.9416260418759,2094.03068871111,0.0,1.0
2024-01-24,4.98,5.0299,4.77,4.85,25285,40.4862834422844,40.8919592542864,38.7790305260435,39.4294125893733,3110.17187288889,0.0,1.0
2024-01-25,5.01,5.02,4.9,4.98,16808,40.7301767160331,40.8114744739493,39.8359013789545,40.4862834422844,2067.46169031111,0.0,1.0
2024-01-26,4.97,5.089,4.9201,5.03,48058,40.4049856843682,41.3724290035713,39.9993098723661,40.8927722318656,5911.35613475555,0.0,1.0
2024-01-29,5.07,5.0981,4.89,4.96,13036,41.2179632635305,41.4464099632751,39.7546036210383,40.3236879264519,1603.48825528889,0.0,1.0
2024-01-30,5.16,5.2383,5.05,5.12,26108,41.9496430847766,42.5862045292607,41.055367747698,41.6244520531117,3211.40467697778,0.0,1.0
2024-01-31,5.01,5.155,5.0001,5.12,22359,40.7301767160331,41.9089942058185,40.649691935696,41.6244520531117,2750.26034826666,0.0,1.0
2024-02-01,5.38,5.4393,5.1106,5.17,55540,43.7381937589337,44.220289463377,41.5480321606704,42.0309408426928,6831.67671822223,0.0,1.0
2024-02-02,5.48,5.5163,5.25,5.44,57336,44.5511713380961,44.846282199332,42.6813229060227,44.2259803064311,7052.59301973333,0.0,1.0
2024-02-05,5.27,5.5,5.21,5.5,29888,42.8439184218552,44.7137668539285,42.3561318743578,44.7137668539285,3676.36214897777,0.0,1.0
2024-02-06,5.55,5.579,5.28,5.32,49851,45.1202556435097,45.3560191414668,42.9252161797714,43.2504072114363,6131.9034224,0.0,1.0
2024-02-07,5.35,5.54,5.35,5.54,64954,43.494300485185,45.0389578855935,43.494300485185,45.0389578855935,7989.64223182222,0.0,1.0
2024-02-08,5.31,5.35,5.18,5.35,8762,43.1691094535201,43.494300485185,42.1122386006091,43.494300485185,1077.76649991111,0.0,1.0
2024-02-09,5.22,5.29,5.2,5.29,44705,42.437429632274,43.0065139376876,42.2748341164415,43.0065139376876,5498.92163644444,0.0,1.0
2024-02-12,4.96,5.2122,4.88,5.21,49787,40.3236879264519,42.3740173810993,39.6733058631221,42.3561318743578,6124.03112657778,0.0,1.0
2024-02-13,4.7,4.92,4.7,4.9,72299,38.2099462206299,39.998496894787,38.2099462206299,39.8359013789545,8893.11118204443,0.0,1.0
2024-02-14,4.79,4.84,4.65,4.82,38766,38.9416260418759,39.3481148314571,37.8034574310487,39.1855193156247,4768.39718506667,0.0,1.0
2024-02-15,4.94,5.02,4.78,4.78,20962,40.1610924106195,40.8114744739493,38.8603282839597,38.8603282839597,2578.42289102222,0.0,1.0
2024-02-16,4.96,4.96,4.8333,4.9,24108,40.3236879264519,40.3236879264519,39.2936453336532,39.8359013789545,2965.39543253333,0.0,1.0
2024-02-20,4.81,4.89,4.79,4.89,19169,39.1042215577084,39.7546036210383,38.9416260418759,39.7546036210383,2357.87560337778,0.0,1.0
2024-02-21,4.8,4.86,4.7901,4.82,17055,39.0229237997922,39.5107103472896,38.9424390194551,39.1855193156247,2097.843832,0.0,1.0
2024-02-22,4.93,4.95,4.8,4.8,64510,40.0797946527032,40.2423901685357,39.0229237997922,39.0229237997922,7935.02817955556,0.0,1.0
2024-02-23,5.1,5.151,4.96,4.96,20375,41.4618565372792,41.876475102652,40.3236879264519,40.3236879264519,2506.21917777778,0.0,1.0
2024-02-26,4.9723,5.156,4.9,5.07,14751,40.4236841686889,41.9171239816101,39.8359013789545,41.2179632635305,1814.4411824,0.0,1.0
2024-02-27,4.9,5.0491,4.9,4.99,25547,39.8359013789545,41.0480509494856,39.8359013789545,40.5675812002006,3142.39908391111,0.0,1.0
2024-02-28,4.82,4.98,4.82,4.87,19783,39.1855193156247,40.4862834422844,39.1855193156247,39.5920081052058,2433.40044142222,0.0,1.0
2024-02-29,4.83,4.9999,4.75,4.83,24080,39.2668170735409,40.6480659805377,38.616435010211,39.2668170735409,2961.95130311111,0.0,1.0
2024-03-01,4.87,4.93,4.78,4.85,14273,39.5920081052058,40.0797946527032,38.8603282839597,39.4294125893733,1755.64497297778,0.0,1.0
2024-03-04,4.75,4.9,4.75,4.88,20539,38.616435010211,39.8359013789545,38.616435010211,39.6733058631221,2526.39193582222,0.0,1.0
2024-03-05,4.71,4.8399,4.63,4.73,21157,38.2912439785461,39.347301853878,37.6408619152162,38.4538394943785,2602.40879235555,0.0,1.0
2024-03-06,4.57,4.8,4.56,4.8,17657,37.1530753677188,39.0229237997922,37.0717776098026,39.0229237997922,2171.89261457778,0.0,1.0
2024-03-07,4.52,4.6,4.43,4.55,42622,36.7465865781376,37.3969686414675,36.0149067568915,36.9904798518863,5242.70300835556,0.0,1.0
2024-03-08,4.58,4.676,4.53,4.59,29896,37.234373125635,38.0148316016309,36.8278843360539,37.3156708835513,3677.34618595556,0.0,1.0
2024-03-11,4.365,4.563,4.35,4.54,11027,35.486471330436,37.0961669371774,35.3645246935617,36.9091820939701,1356.37196924444,0.0,1.0
2024-03-12,4.38,4.42,4.35,4.42,14241,35.6084179673104,35.9336089989753,35.3645246935617,35.9336089989753,1751.70882506666,0.0,1.0
2024-03-13,4.47,4.49,4.4,4.43,52832,36.3400977885565,36.5026933043889,35.7710134831428,36.0149067568915,6498.58020124444,0.0,1.0
2024-03-14,4.42,4.5,4.38,4.46,12283,35.9336089989753,36.5839910623052,35.6084179673104,36.2588000306402,1510.86577475555,0.0,1.0
2024-03-15,4.87,4.95,4.44,4.44,16245,39.5920081052058,40.2423901685357,36.0962045148078,36.0962045148078,1998.210088,0.0,1.0
2024-03-18,5.21,5.23,5.01,5.01,73578,42.3561318743578,42.5187273901902,40.7301767160331,40.7301767160331,9050.43409386666,0.0,1.0
2024-03-19,5.11,5.23,5.09,5.23,35302,41.5431542951954,42.5187273901902,41.380558779363,42.5187273901902,4342.30917368889,0.0,1.0
2024-03-20,5.08,5.19,5.06,5.19,12432,41.2992610214467,42.1935363585253,41.1366655056143,42.1935363585253,1529.19346346667,0.0,1.0
2024-03-21,5.36,5.4098,5.04,5.06,47803,43.5755982431013,43.9804610775241,40.9740699897818,41.1366655056143,5879.98995608888,0.0,1.0
2024-03-22,5.48,5.563,5.3703,5.45,65090,44.5511713380961,45.2259427288008,43.659334933755,44.3072780643474,8006.37086044444,0.0,1.0
2024-03-25,5.3,5.6202,5.27,5.51,105835,43.0878116956039,45.6909659040817,42.8439184218552,44.7950646118448,13018.1941928889,0.0,1.0
2024-03-26,5.49,5.606,5.35,5.35,26814,44.6324690960123,45.5755230878406,43.494300485185,43.494300485185,3298.24594026667,0.0,1.0
2024-03-27,5.89,5.8999,5.48,5.53,31341,47.8843794126617,47.9648641929987,44.5511713380961,44.9576601276773,3855.08786506666,0.0,1.0
2024-03-28,5.77,5.988,5.73,5.94,89522,46.9088063176669,48.6810974402408,46.5836152860019,48.2908682022428,11011.6197905778,0.0,1.0
2024-04-01,5.89,5.9295,5.76,5.85,27017,47.8843794126617,48.2055055564308,46.8275085597506,47.5591883809967,3323.21587857777,0.0,1.0
2024-04-02,5.88,6.02,5.86,5.9,66216,47.8030816547454,48.9412502655727,47.640486138913,47.9656771705779,8144.87406506667,0.0,1.0
2024-04-03,6.21,6.22,5.78,5.78,63573,50.4859076659811,50.5672054238974,46.9901040755831,46.9901040755831,7819.77284853333,0.0,1.0
2024-04-04,5.65,6.4,5.57,6.22,106415,45.9332332226721,52.0305650663896,45.2828511593422,50.5672054238974,13089.5368737778,0.0,1.0
2024-04-05,5.91,5.94,5.62,5.62,35352,48.0469749284941,48.2908682022428,45.6893399489233,45.6893399489233,4348.4594048,0.0,1.0
2024-04-08,5.94,6.07,5.8,5.83,28841,48.2908682022428,49.3477390551539,47.1526995914156,47.3965928651643,3547.57630951111,0.0,1.0
2024-04-09,5.76,5.82,5.619,5.82,39469,46.8275085597506,47.315295107248,45.6812101731317,47.315295107248,4854.86943448889,0.0,1.0
2024-04-10,5.6,5.77,5.6,5.64,29336,45.5267444330909,46.9088063176669,45.5267444330909,45.8519354647558,3608.46359751111,0.0,1.0
2024-04-11,5.58,5.63,5.37,5.55,28446,45.3641489172584,45.7706377068396,43.6568960010175,45.1202556435097,3498.98948373333,0.0,1.0
2024-04-12,5.25,5.55,5.13,5.52,34763,42.6813229060227,45.1202556435097,41.7057498110279,44.876362369761,4276.00968231111,0.0,1.0
2024-04-15,5.13,5.26,5.05,5.26,33397,41.7057498110279,42.7626206639389,41.055367747698,42.7626206639389,4107.98536835555,0.0,1.0
2024-04-16,5.13,5.1983,5.021,5.15,7765,41.7057498110279,42.2610134975958,40.8196042497409,41.8683453268604,955.130891555555,0.0,1.0
2024-04-17,5.31,5.3401,5.11,5.2,53022,43.1691094535201,43.413815704848,41.5431542951954,42.2748341164415,6521.95107946666,0.0,1.0
2024-04-18,5.2,5.35,5.1823,5.34,9607,42.2748341164415,43.494300485185,42.1309370849298,43.4130027272688,1181.70540568889,0.0,1.0
2024-04-19,5.06,5.2315,5.06,5.16,5007,41.1366655056143,42.5309220538777,41.1366655056143,41.9496430847766,615.884143466666,0.0,1.0
2024-04-22,5.0131,5.07,4.91,5.07,14909,40.7553790209871,41.2179632635305,39.9171991368708,41.2179632635305,1833.87591271111,0.0,1.0
2024-04-23,5.12,5.21,5.04,5.07,43855,41.6244520531117,42.3561318743578,40.9740699897818,41.2179632635305,5394.36770755555,0.0,1.0
2024-04-24,5.18,5.2099,5.06,5.17,8194,42.1122386006091,42.3553188967786,41.1366655056143,42.0309408426928,1007.89987448889,0.0,1.0
2024-04-25,4.9944,5.14,4.95,5.14,15952,40.6033522136838,41.7870475689441,40.2423901685357,41.7870475689441,1962.16973368889,0.0,1.0
2024-04-26,5.08,5.14,4.98,4.98,37932,41.2992610214467,41.7870475689441,40.4862834422844,40.4862834422844,4665.81133013333,0.0,1.0
2024-04-29,5.13,5.17,4.994,5.08,32746,41.7057498110279,42.0309408426928,40.6001003033671,41.2992610214467,4027.90935928889,0.0,1.0
2024-04-30,6.435,6.45,5.12,5.18,237712,52.3151072190964,52.4370538559708,41.6244520531117,42.1122386006091,29239.6747576889,0.0,1.0
2024-05-01,5.61,6.48,5.55,6.48,204112,45.6080421910071,52.6809471297195,45.1202556435097,52.6809471297195,25106.7194510222,0.0,1.0
2024-05-02,5.67,5.8191,5.565,5.66,21199,46.0958287385045,47.3079783090356,45.2422022803841,46.0145309805883,2607.57498648889,0.0,1.0
2024-05-03,5.64,5.77,5.59,5.77,24859,45.8519354647558,46.9088063176669,45.4454466751747,46.9088063176669,3057.77190382222,0.0,1.0
2024-05-06,5.55,5.81,5.55,5.7,27957,45.1202556435097,47.2339973493318,45.1202556435097,46.3397220122532,3438.84022346667,0.0,1.0
2024-05-07,5.33,5.68,5.28,5.68,64298,43.3317049693526,46.1771264964207,42.9252161797714,46.1771264964207,7908.95119964444,0.0,1.0
2024-05-08,5.34,5.39,5.2619,5.28,17565,43.4130027272688,43.81949151685,42.778067237943,42.9252161797714,2160.57618933333,0.0,1.0
2024-05-09,5.52,5.53,5.38,5.38,7124,44.876362369761,44.9576601276773,43.7381937589337,43.7381937589337,876.284928711111,0.0,1.0
2024-05-10,5.44,5.55,5.35,5.55,18546,44.2259803064311,45.1202556435097,43.494300485185,45.1202556435097,2281.24372373333,0.0,1.0
2024-05-13,5.52,5.568,5.39,5.48,33958,44.876362369761,45.2665916077589,43.81949151685,44.5511713380961,4176.99096142222,0.0,1.0
2024-05-14,5.68,5.69,5.56,5.63,19761,46.1771264964207,46.258424254337,45.2015534014259,45.7706377068396,2430.69433973333,0.0,1.0
2024-05-15,5.65,5.75,5.5601,5.75,23369,45.9332332226721,46.7462108018344,45.2023663790051,46.7462108018344,2874.49501671111,0.0,1.0
2024-05-16,5.79,6.08,5.55,5.55,193461,47.0714018334993,49.4290368130701,45.1202556435097,45.1202556435097,23796.5972197333,0.0,1.0
2024-05-17,5.6,6.0,5.6,5.82,202210,45.5267444330909,48.7786547497402,45.5267444330909,47.315295107248,24872.7646595555,0.0,1.0
2024-05-20,5.37,5.7,5.37,5.7,58947,43.6568960010175,46.3397220122532,43.6568960010175,46.3397220122532,7250.75346613333,0.0,1.0
2024-05-21,5.35,5.413,5.28,5.4,44554,43.494300485185,44.0064763600573,42.9252161797714,43.9007892747662,5480.34793848889,0.0,1.0
2024-05-22,5.25,5.38,5.25,5.37,32562,42.6813229060227,43.7381937589337,42.6813229060227,43.6568960010175,4005.2765088,0.0,1.0
2024-05-23,4.91,5.25,4.91,5.25,49995,39.9171991368708,42.6813229060227,39.9171991368708,42.6813229060227,6149.61608799999,0.0,1.0
2024-05-24,4.96,5.08,4.92,4.93,60653,40.3236879264519,41.2992610214467,39.998496894787,40.0797946527032,7460.59935164445,0.0,1.0
2024-05-28,4.83,4.94,4.8,4.94,32463,39.2668170735409,40.1610924106195,39.0229237997922,40.1610924106195,3993.0990512,0.0,1.0
2024-05-29,4.75,4.87,4.75,4.87,31792,38.616435010211,39.5920081052058,38.616435010211,39.5920081052058,3910.56294968889,0.0,1.0
2024-05-30,4.8,4.8884,4.7501,4.76,10342,39.0229237997922,39.7415959797717,38.6172479877902,38.6977327681272,1272.11380302222,0.0,1.0
2024-05-31,4.84,4.87,4.775,4.8,26824,39.3481148314571,39.5920081052058,38.8196794050016,39.0229237997922,3299.47598648889,0.0,1.0
2024-06-03,4.75,4.85,4.6933,4.82,13844,38.616435010211,39.4294125893733,38.155476722826,39.1855193156247,1702.87599004444,0.0,1.0
2024-06-04,4.75,4.8,4.66,4.8,72712,38.616435010211,39.0229237997922,37.8847551889649,39.0229237997922,8943.91209102222,0.0,1.0
2024-06-05,4.73,4.805,4.7,4.76,20780,38.4538394943785,39.0635726787503,38.2099462206299,38.6977327681272,2556.03604977778,0.0,1.0
2024-06-06,4.6719,4.73,4.67,4.7,47666,37.9814995208852,38.4538394943785,37.9660529468811,38.2099462206299,5863.13832284445,0.0,1.0
2024-06-07,4.68,4.6988,4.63,4.63,67031,38.0473507047974,38.2001904896799,37.6408619152162,37.6408619152162,8245.12283217777,0.0,1.0
2024-06-10,4.7544,4.79,4.64,4.64,13517,38.6522060236942,38.9416260418759,37.7221596731324,37.7221596731324,1662.65347857778,0.0,1.0
2024-06-11,4.67,4.7142,4.635,4.68,8552,37.9660529468811,38.3253890368709,37.6815107941743,38.0473507047974,1051.93552924445,0.0,1.0
2024-06-12,4.71,4.77,4.68,4.68,21703,38.2912439785461,38.7790305260435,38.0473507047974,38.0473507047974,2669.56931608889,0.0,1.0
2024-06-13,4.5251,4.66,4.52,4.6501,114373,36.7880484346749,37.8847551889649,36.7465865781376,37.8042704086278,14068.4076574222,0.0,1.0
2024-06-14,4.38,4.55,4.38,4.5,40762,35.6084179673104,36.9904798518863,35.6084179673104,36.5839910623052,5013.91441102222,0.0,1.0
2024-06-17,4.46,4.4748,4.34,4.36,35576,36.2588000306402,36.3791207123563,35.2832269356454,35.4458224514779,4376.01244017778,0.0,1.0
2024-06-18,4.46,4.53,4.45,4.45,26716,36.2588000306402,36.8278843360539,36.177502272724,36.177502272724,3286.19148728889,0.0,1.0
2024-06-20,4.47,4.5,4.44,4.46,25011,36.3400977885565,36.5839910623052,36.0962045148078,36.2588000306402,3076.4686064,0.0,1.0
2024-06-21,4.4903,4.4999,4.41,4.46,10668,36.5051322371264,36.583178084726,35.8523112410591,36.2588000306402,1312.21330986667,0.0,1.0
2024-06-24,4.64,4.6412,4.49,4.49,10989,37.7221596731324,37.7319154040824,36.5026933043889,36.5026933043889,1351.6977936,0.0,1.0
2024-06-25,4.52,4.71,4.52,4.71,13865,36.7465865781376,38.2912439785461,36.7465865781376,38.2912439785461,1705.45908711111,0.0,1.0
2024-06-26,4.65,4.7074,4.48,4.48,12398,37.8034574310487,38.2701065614879,36.4213955464727,36.4213955464727,1525.01130631111,0.0,1.0
2024-06-27,4.81,4.835,4.63,4.63,48675,39.1042215577084,39.307465952499,37.6408619152162,37.6408619152162,5987.24998666667,0.0,1.0
2024-06-28,4.47,4.85,4.45,4.85,80837,36.3400977885565,39.4294125893733,36.177502272724,39.4294125893733,9943.32464657776,0.0,1.0
2024-07-01,4.5,4.6109,4.43,4.54,113441,36.5839910623052,37.4855831975962,36.0149067568915,36.9091820939701,13953.7673495111,0.0,1.0
2024-07-02,4.37,4.5091,4.3606,4.47,31609,35.5271202093941,36.6579720220089,35.4507003169529,36.3400977885565,3888.05310382222,0.0,1.0
2024-07-03,4.53,4.56,4.35,4.35,22270,36.8278843360539,37.0717776098026,35.3645246935617,35.3645246935617,2739.31293688889,0.0,1.0
2024-07-05,4.47,4.52,4.41,4.52,20306,36.3400977885565,36.7465865781376,35.8523112410591,36.7465865781376,2497.73185884444,0.0,1.0
2024-07-08,4.46,4.53,4.43,4.44,138076,36.2588000306402,36.8278843360539,36.0149067568915,36.0962045148078,16983.9862179556,0.0,1.0
2024-07-09,4.37,4.51,4.35,4.44,47555,35.5271202093941,36.6652888202214,35.3645246935617,36.0962045148078,5849.48480977778,0.0,1.0
2024-07-10,4.4,4.45,4.4,4.44,21261,35.7710134831428,36.177502272724,35.7710134831428,36.0962045148078,2615.20127306667,0.0,1.0
2024-07-11,4.64,4.64,4.42,4.42,11074,37.7221596731324,37.7221596731324,35.9336089989753,35.9336089989753,1362.15318648889,0.0,1.0
2024-07-12,4.66,4.72,4.64,4.64,10652,37.8847551889649,38.3725417364623,37.7221596731324,37.7221596731324,1310.24523591111,0.0,1.0
2024-07-15,4.69,4.79,4.58,4.63,22348,38.1286484627136,38.9416260418759,37.234373125635,37.6408619152162,2748.90729742222,0.0,1.0
2024-07-16,4.8,4.8799,4.69,4.69,39673,39.0229237997922,39.6724928855429,38.1286484627136,38.1286484627136,4879.96237742222,0.0,1.0
2024-07-17,4.8,4.94,4.74,4.74,10845,39.0229237997922,40.1610924106195,38.5351372522948,38.5351372522948,1333.985128,0.0,1.0
2024-07-18,4.74,4.94,4.74,4.8,17884,38.5351372522948,40.1610924106195,38.5351372522948,39.0229237997922,2199.81466382222,0.0,1.0
2024-07-19,4.63,4.73,4.63,4.719,14502,37.6408619152162,38.4538394943785,37.6408619152162,38.3644119606707,1783.81303146667,0.0,1.0
2024-07-22,4.87,4.87,4.63,4.63,11171,39.5920081052058,39.5920081052058,37.6408619152162,37.6408619152162,1374.08463484444,0.0,1.0
2024-07-23,4.89,5.0,4.84,4.84,21334,39.7546036210383,40.6488789581169,39.3481148314571,39.3481148314571,2624.18061048889,0.0,1.0
2024-07-24,4.71,4.89,4.68,4.85,15358,38.2912439785461,39.7546036210383,38.0473507047974,39.4294125893733,1889.10498808889,0.0,1.0
2024-07-25,4.62,4.735,4.6,4.69,11282,37.5595641573,38.4944883733367,37.3969686414675,38.1286484627136,1387.73814791111,0.0,1.0
2024-07-26,4.7,4.75,4.62,4.64,15213,38.2099462206299,38.616435010211,37.5595641573,37.7221596731324,1871.26931786666,0.0,1.0
2024-07-29,4.66,4.78,4.66,4.68,25253,37.8847551889649,38.8603282839597,37.8847551889649,38.0473507047974,3106.23572497778,0.0,1.0
2024-07-30,4.73,4.82,4.66,4.76,31757,38.4538394943785,39.1855193156247,37.8847551889649,38.6977327681272,3906.25778791111,0.0,1.0
2024-07-31,4.73,4.831,4.73,4.75,29138,38.4538394943785,39.2749468493325,38.4538394943785,38.616435010211,3584.10868231111,0.0,1.0
2024-08-01,4.62,4.745,4.62,4.7,12574,37.5595641573,38.5757861312529,37.5595641573,38.2099462206299,1546.66011982222,0.0,1.0
2024-08-02,4.38,4.57,4.36,4.57,41218,35.6084179673104,37.1530753677188,35.4458224514779,37.1530753677188,5070.00451875555,0.0,1.0
2024-08-05,4.0881,4.1999,4.05,4.1,52000,33.2353364137355,34.144245347239,32.9255919560747,33.3320807456558,6396.24035555555,0.0,1.0
2024-08-06,4.37,4.42,4.1,4.1,15333,35.5271202093941,35.9336089989753,33.3320807456558,33.3320807456558,1886.02987253333,0.0,1.0
2024-08-07,4.18,4.44,4.18,4.44,8100,33.9824628089857,36.0962045148078,33.9824628089857,36.0962045148078,996.337439999999,0.0,1.0
2024-08-08,4.47,4.53,4.2,4.25,30263,36.3400977885565,36.8278843360539,34.1450583248182,34.5515471143993,3722.48888231111,0.0,1.0
2024-08-09,4.37,4.47,4.3601,4.46,7593,35.5271202093941,36.3400977885565,35.4466354290571,36.2588000306402,933.974096533334,0.0,1.0
2024-08-12,4.33,4.4,4.32,4.4,23461,35.2019291777292,35.7710134831428,35.120631419813,35.7710134831428,2885.81144195555,0.0,1.0
2024-08-13,4.43,4.46,4.37,4.38,5780,36.0149067568915,36.2588000306402,35.5271202093941,35.6084179673104,710.966716444445,0.0,1.0
2024-08-14,4.57,4.64,4.42,4.44,8917,37.1530753677188,37.7221596731324,35.9336089989753,36.0962045148078,1096.83221635556,0.0,1.0
2024-08-15,4.6,4.65,4.59,4.65,8097,37.3969686414675,37.8034574310487,37.3156708835513,37.8034574310487,995.968426133333,0.0,1.0
2024-08-16,4.73,4.73,4.5806,4.59,12848,38.4538394943785,38.4538394943785,37.23925099111,37.3156708835513,1580.36338631111,0.0,1.0
2024-08-19,4.69,4.8074,4.6415,4.72,19895,38.1286484627136,39.0830841406502,37.7343543368199,38.3725417364623,2447.17695911111,0.0,1.0
2024-08-20,4.5,4.68,4.5,4.68,3894,36.5839910623052,38.0473507047974,36.5839910623052,38.0473507047974,478.979998933333,0.0,1.0
2024-08-21,4.55,4.6,4.49,4.49,10682,36.9904798518863,37.3969686414675,36.5026933043889,36.5026933043889,1313.93537457778,0.0,1.0
2024-08-22,4.4899,4.59,4.4501,4.56,30347,36.5018803268098,37.3156708835513,36.1783152503032,37.0717776098026,3732.82127057777,0.0,1.0
2024-08-23,4.53,4.585,4.529,4.55,3267,36.8278843360539,37.2750220045932,36.8197545602622,36.9904798518863,401.8561008,0.0,1.0
2024-08-26,4.49,4.5879,4.49,4.54,13443,36.5026933043889,37.2985983543889,36.5026933043889,36.9091820939701,1653.55113653333,0.0,1.0
2024-08-27,4.03,4.415,4.03,4.36,77113,32.7629964402422,35.8929601200172,32.7629964402422,35.4458224514779,9485.25543342221,0.0,1.0
2024-08-28,4.04,4.13,4.04,4.1,29291,32.8442941981584,33.5759740194045,32.8442941981584,33.3320807456558,3602.92838951111,0.0,1.0
2024-08-29,4.09,4.11,4.01,4.1,20966,33.2507829877396,33.4133785035721,32.6004009244097,33.3320807456558,2578.91490951111,0.0,1.0
2024-08-30,4.1,4.17,4.09,4.11,35300,33.3320807456558,33.9011650510695,33.2507829877396,33.4133785035721,4342.06316444444,0.0,1.0
2024-09-03,4.15,4.26,4.09,4.23,43328,33.738569535237,34.6328448723156,33.2507829877396,34.3889515985669,5329.54427164444,0.0,1.0
2024-09-04,4.16,4.2927,4.135,4.16,78864,33.8198672931532,34.8986885407016,33.6166228983626,33.8198672931532,9700.63652693334,0.0,1.0
2024-09-05,4.19,4.2621,4.16,4.16,4361,34.0637605669019,34.649917401478,33.8198672931532,33.8198672931532,536.423157511111,0.0,1.0
2024-09-06,4.08,4.2141,4.08,4.2141,15738,33.1694852298234,34.25968816348,33.1694852298234,34.25968816348,1935.84674453333,0.0,1.0
2024-09-09,4.45,4.45,4.17,4.17,56025,36.177502272724,36.177502272724,33.9011650510695,33.9011650510695,6891.33396,0.0,1.0
2024-09-10,4.3418,4.4,4.33,4.4,16296,35.2978605320704,35.7710134831428,35.2019291777292,35.7710134831428,2004.48332373333,0.0,1.0
2024-09-11,4.3,4.33,4.27,4.32,16042,34.9580359039805,35.2019291777292,34.7141426302318,35.120631419813,1973.24014968889,0.0,1.0
2024-09-12,4.28,4.3699,4.28,4.31,34887,34.795440388148,35.526307231815,34.795440388148,35.0393336618967,4291.26225546667,0.0,1.0
2024-09-13,4.33,4.37,4.3101,4.33,6119,35.2019291777292,35.5271202093941,35.0401466394759,35.2019291777292,752.665283377778,0.0,1.0
2024-09-16,4.43,4.47,4.32,4.32,21509,36.0149067568915,36.3400977885565,35.120631419813,35.120631419813,2645.70641937778,0.0,1.0
2024-09-17,4.41,4.5,4.41,4.48,11767,35.8523112410591,36.5839910623052,35.8523112410591,36.4213955464727,1447.39538968889,0.0,1.0
2024-09-18,4.4,4.47,4.4,4.4,8851,35.7710134831428,36.3400977885565,35.7710134831428,35.7710134831428,1088.71391128889,0.0,1.0
2024-09-19,4.37,4.5,4.37,4.5,6235,35.5271202093941,36.5839910623052,35.5271202093941,36.5839910623052,766.933819555556,0.0,1.0
2024-09-20,4.307,4.3999,4.3,4.36,7622,35.0149443345219,35.7702005055637,34.9580359039805,35.4458224514779,937.541230577776,0.0,1.0
2024-09-23,4.39,4.435,4.3,4.3,19665,35.6897157252266,36.0555556358497,34.9580359039805,34.9580359039805,2418.885896,0.0,1.0
2024-09-24,4.46,4.57,4.38,4.39,45554,36.2588000306402,37.1530753677188,35.6084179673104,35.6897157252266,5603.35256071111,0.0,1.0
2024-09-25,4.375,4.49,4.37,4.46,12099,35.5677690883523,36.5026933043889,35.5271202093941,36.2588000306402,1488.23292426666,0.0,1.0
2024-09-26,4.45,4.49,4.39,4.41,26595,36.177502272724,36.5026933043889,35.6897157252266,35.8523112410591,3271.307928,0.0,1.0
2024-09-27,4.45,4.5399,4.42,4.44,14585,36.177502272724,36.908369116391,35.9336089989753,36.0962045148078,1794.02241511111,0.0,1.0
2024-09-30,4.49,4.5692,4.425,4.47,17543,36.5026933043889,37.1465715470855,35.9742578779334,36.3400977885565,2157.87008764445,0.0,1.0
2024-10-01,4.3801,4.45,4.3801,4.44,8968,35.6092309448895,36.177502272724,35.6092309448895,36.0962045148078,1103.10545208889,0.0,1.0
2024-10-02,4.37,4.43,4.35,4.35,4404,35.5271202093941,36.0149067568915,35.3645246935617,35.3645246935617,541.712356266667,0.0,1.0
2024-10-03,4.4543,4.47,4.37,4.38,27474,36.212460308628,36.3400977885565,35.5271202093941,35.6084179673104,3379.42899093333,0.0,1.0
2024-10-04,4.4282,4.5,4.4119,4.46,7406,36.0002731604666,36.5839910623052,35.8677578150632,36.2588000306402,910.972232177778,0.0,1.0
2024-10-07,4.37,4.44,4.37,4.4,21379,35.5271202093941,36.0962045148078,35.5271202093941,35.7710134831428,2629.71581848889,0.0,1.0
2024-10-08,4.38,4.3882,4.35,4.35,6878,35.6084179673104,35.6750821288017,35.3645246935617,35.3645246935617,846.025791644443,0.0,1.0
2024-10-09,4.3209,4.37,4.31,4.34,4838,35.1279482180254,35.5271202093941,35.0393336618967,35.2832269356454,595.096362311111,0.0,1.0
2024-10-10,4.2906,4.325,4.282,4.3112,8623,34.8816160115392,35.1612802987711,34.8116999397313,35.0490893928467,1060.66885742222,0.0,1.0
2024-10-11,4.31,4.33,4.28,4.28,29440,35.0393336618967,35.2019291777292,34.795440388148,34.795440388148,3621.25607822222,0.0,1.0
2024-10-14,4.39,4.41,4.31,4.31,32043,35.6897157252266,35.8523112410591,35.0393336618967,35.0393336618967,3941.43710986666,0.0,1.0
2024-10-15,4.34,4.43,4.34,4.39,30653,35.2832269356454,36.0149067568915,35.2832269356454,35.6897157252266,3770.46068497778,0.0,1.0
2024-10-16,4.39,4.42,4.37,4.39,19413,35.6897157252266,35.9336089989753,35.5271202093941,35.6897157252266,2387.8887312,0.0,1.0
2024-10-17,4.43,4.45,4.39,4.4,36109,36.0149067568915,36.177502272724,35.6897157252266,35.7710134831428,4441.57390382222,0.0,1.0
2024-10-18,4.4677,4.49,4.4201,4.44,9458,36.3213993042357,36.5026933043889,35.9344219765545,36.0962045148078,1163.37771697778,0.0,1.0
2024-10-21,4.4,4.49,4.4,4.43,15607,35.7710134831428,36.5026933043889,35.7710134831428,36.0149067568915,1919.73313902222,0.0,1.0
2024-10-22,4.7661,4.7899,4.37,4.37,83545,38.7473244004562,38.9408130642968,35.5271202093941,35.5271202093941,10276.4211635555,0.0,1.0
2024-10-23,4.72,4.8278,4.64,4.75,14073,38.3725417364623,39.2489315667993,37.7221596731324,38.616435010211,1731.04404853333,0.0,1.0
2024-10-24,4.6002,4.7308,4.6,4.71,11264,37.3985945966258,38.4603433150118,37.3969686414675,38.2912439785461,1385.52406471111,0.0,1.0
2024-10-25,4.62,4.6799,4.59,4.59,18236,37.5595641573,38.0465377272182,37.3156708835513,37.3156708835513,2243.11229084444,0.0,1.0
2024-10-28,4.595,4.7093,4.57,4.62,18629,37.3563197625094,38.2855531354919,37.1530753677188,37.5595641573,2291.45310737778,0.0,1.0
2024-10-29,4.405,4.61,4.405,4.61,14043,35.811662362101,37.4782663993837,35.811662362101,37.4782663993837,1727.35390986666,0.0,1.0
2024-10-30,4.33,4.415,4.31,4.39,7771,35.2019291777292,35.8929601200172,35.0393336618967,35.6897157252266,955.868919288889,0.0,1.0
2024-10-31,4.256,4.3299,4.23,4.31,14025,34.6003257691491,35.20111620015,34.3889515985669,35.0393336618967,1725.13982666666,0.0,1.0
2024-11-01,4.37,4.39,4.2913,4.3,21575,35.5271202093941,35.6897157252266,34.8873068545934,34.9580359039805,2653.82472444445,0.0,1.0
2024-11-04,4.495,4.5641,4.43,4.43,32262,36.5433421833471,37.1051096905482,36.0149067568915,36.0149067568915,3968.37512213333,0.0,1.0
2024-11-05,4.432,4.53,4.4,4.53,37772,36.0311663084748,36.8278843360539,35.7710134831428,36.8278843360539,4646.13059057777,0.0,1.0
2024-11-06,3.485,4.15,3.4,4.09,287410,28.3322686338074,33.738569535237,27.6412376915195,33.2507829877396,35352.7584728889,0.0,1.0
2024-11-07,3.57,3.61,3.5,3.5,103676,29.0232995760954,29.3484906077604,28.4542152706818,28.4542152706818,12752.6272135111,0.0,1.0
2024-11-08,3.38,3.6,3.37,3.6,80391,27.478642175687,29.2671928498441,27.3973444177708,29.2671928498441,9888.46458506666,0.0,1.0
2024-11-11,3.035,3.4196,3.01,3.39,112548,24.6738695275769,27.8005812970353,24.4706251327863,27.5599399336032,13843.9242218667,0.0,1.0
2024-11-12,3.29,3.35,3.02,3.02,53012,26.7469623544409,27.2347489019383,24.5519228907026,24.5519228907026,6520.72103324444,0.0,1.0
2024-11-13,3.47,3.55,3.16,3.37,39661,28.2103219969331,28.860704060263,25.6900915015299,27.3973444177708,4878.48632195555,0.0,1.0
2024-11-14,3.407,3.5,3.396,3.42,28570,27.6981461220608,28.4542152706818,27.608718588353,27.8038332073519,3514.24205688889,0.0,1.0
2024-11-15,3.395,3.45,3.32,3.39,39182,27.6005888125613,28.0477264811006,26.9908556281896,27.5599399336032,4819.56710791112,0.0,1.0
2024-11-18,3.3653,3.47,3.35,3.4,24889,27.3591344715501,28.2103219969331,27.2347489019383,27.6412376915195,3061.46204248889,0.0,1.0
2024-11-19,3.31,3.36,3.3,3.32,12957,26.9095578702734,27.3160466598545,26.8282601123571,26.9908556281896,1593.77089013333,0.0,1.0
2024-11-20,3.34,3.38,3.29,3.3,54566,27.1534511440221,27.478642175687,26.7469623544409,26.8282601123571,6711.87021617776,0.0,1.0
2024-11-21,3.2763,3.38,3.2,3.37,27420,26.6355844260957,27.478642175687,26.0152825331948,27.3973444177708,3372.78674133333,0.0,1.0
2024-11-22,3.2699,3.3092,3.23,3.26,35690,26.5835538610293,26.9030540496401,26.2591758069435,26.5030690806922,4390.0349671111,0.0,1.0
2024-11-25,3.32,3.36,3.27,3.27,44305,26.9908556281896,27.3160466598545,26.5843668386084,26.5843668386084,5449.71978755555,0.0,1.0
2024-11-26,3.3127,3.38,3.26,3.31,119558,26.9315082649107,27.478642175687,26.5030690806922,26.9095578702734,14706.1866236445,0.0,1.0
2024-11-27,3.36,3.369,3.2904,3.3,45144,27.3160466598545,27.3892146419791,26.7502142647575,26.8282601123571,5552.9206656,0.0,1.0
2024-11-29,3.27,3.349,3.27,3.34,6453,26.5843668386084,27.2266191261467,26.5843668386084,27.1534511440221,793.7488272,0.0,1.0
2024-12-02,3.29,3.34,3.25,3.27,64827,26.7469623544409,27.1534511440221,26.421771322776,26.5843668386084,7974.02064479999,0.0,1.0
2024-12-03,3.22,3.34,3.22,3.3,17085,26.1778780490273,27.1534511440221,26.1778780490273,26.8282601123571,2101.53397066666,0.0,1.0
2024-12-04,3.13,3.25,3.12,3.22,37519,25.4461982277812,26.421771322776,25.3649004698649,26.1778780490273,4615.01042115555,0.0,1.0
2024-12-05,3.1588,3.23,3.12,3.12,30645,25.6803357705799,26.2591758069435,25.3649004698649,25.3649004698649,3769.476648,0.0,1.0
2024-12-06,3.1343,3.19,3.1343,3.16,15486,25.4811562636851,25.9339847752786,25.4811562636851,25.6900915015299,1904.84957973334,0.0,1.0
2024-12-09,3.1415,3.21,3.12,3.12,21574,25.5396906493848,26.096580291111,25.3649004698649,25.3649004698649,2653.70171982222,0.0,1.0
2024-12-10,3.11,3.2,3.1,3.16,33564,25.2836027119487,26.0152825331948,25.2023049540325,25.6900915015299,4128.52714026666,0.0,1.0
2024-12-11,3.01,3.1,2.99,3.1,68674,24.4706251327863,25.2023049540325,24.3080296169539,25.2023049540325,8447.2194264889,0.0,1.0
2024-12-12,2.91,2.99,2.9,2.99,64213,23.657647553624,24.3080296169539,23.5763497957078,24.3080296169539,7898.49580675556,0.0,1.0
2024-12-13,2.9075,2.92,2.85,2.91,44584,23.637323114145,23.7389453115402,23.1698610061266,23.657647553624,5484.03807715554,0.0,1.0
2024-12-16,2.8,2.9,2.77,2.9,104288,22.7633722165454,23.5763497957078,22.5194789427967,23.5763497957078,12827.9060423111,0.0,1.0
2024-12-17,2.9,2.91,2.75,2.76,75185,23.5763497957078,23.657647553624,22.3568834269643,22.4381811848805,9248.10252177777,0.0,1.0
2024-12-18,2.87,3.02,2.8502,2.88,52091,23.3324565219591,24.5519228907026,23.1714869612849,23.4137542798753,6407.43377617777,0.0,1.0
2024-12-19,2.8251,2.9141,2.815,2.91,30074,22.9674295889152,23.6909796343697,22.8853188534198,23.657647553624,3699.24100871111,0.0,1.0
2024-12-20,2.85,2.91,2.76,2.77,367993,23.1698610061266,23.657647553624,22.4381811848805,22.5194789427967,45264.8399454222,0.0,1.0
2024-12-23,2.85,2.95,2.82,2.85,89399,23.1698610061266,23.9828385852889,22.9259677323779,23.1698610061266,10996.4902220444,0.0,1.0
2024-12-24,2.8879,2.89,2.84,2.87,23078,23.4779795086291,23.4950520377915,23.0885632482104,23.3324565219591,2838.70067164445,0.0,1.0
2024-12-26,2.86,2.89,2.84,2.84,39362,23.2511587640428,23.4950520377915,23.0885632482104,23.0885632482104,4841.70793991112,0.0,1.0
2024-12-27,2.79,2.86,2.79,2.86,96227,22.6820744586292,23.2511587640428,22.6820744586292,23.2511587640428,11836.3657825778,0.0,1.0
2024-12-30,1.875,2.02,1.845,2.02,182010,22.5,24.24,22.14,24.24,15167.5,0.892604,1.0
2024-12-31,2.05,2.06,1.89,1.94,516262,24.6,24.72,22.68,23.28,43021.8333333333,0.0,1.0
2025-01-02,2.17,2.21,2.06,2.06,289584,26.04,26.52,24.72,24.72,24132,0.0,1.0
2025-01-03,2.17,2.22,2.12,2.22,48394,26.04,26.64,25.44,26.64,4032.83333333333,0.0,1.0
2025-01-06,2.13,2.21,2.11,2.21,30729,25.56,26.52,25.32,26.52,2560.75,0.0,1.0
2025-01-07,2.105,2.18,2.1,2.15,26131,25.26,26.16,25.2,25.8,2177.58333333333,0.0,1.0
2025-01-08,1.95,2.1,1.95,2.1,29869,23.4,25.2,23.4,25.2,2489.08333333333,0.0,1.0
2025-01-10,1.88,2.02,1.87,1.98,164600,22.56,24.24,22.44,23.76,13716.6666666667,0.0,1.0
2025-01-13,1.87,1.8896,1.77,1.88,250152,22.44,22.6752,21.24,22.56,20846,0.0,1.0
2025-01-14,1.79,1.86,1.79,1.86,35942,21.48,22.32,21.48,22.32,2995.16666666667,0.0,1.0
2025-01-15,1.8,1.847384,1.79,1.81,29845,21.6,22.168608,21.48,21.72,2487.08333333333,0.0,1.0
2025-01-16,1.79,1.8,1.79,1.79,39923,21.48,21.6,21.48,21.48,3326.91666666667,0.0,1.0
2025-01-17,1.84,1.845,1.82,1.82,30609,22.08,22.14,21.84,21.84,2550.75,0.0,1.0
2025-01-21,1.85,1.878,1.84,1.87,39633,22.2,22.536,22.08,22.44,3302.75,0.0,1.0
2025-01-22,1.78,1.84,1.78,1.84,47072,21.36,22.08,21.36,22.08,3922.66666666667,0.0,1.0
2025-01-23,1.78,1.81,1.765,1.8,140057,21.36,21.72,21.18,21.6,11671.4166666667,0.0,1.0
2025-01-24,1.8,1.81,1.75,1.76,163632,21.6,21.72,21.0,21.12,13636,0.0,1.0
2025-01-27,1.765,1.81,1.7645,1.78,32763645,21.18,21.72,21.174,21.36,2730303.75,0.0,1.0
2025-01-28,1.7649,1.78,1.75,1.76,83957,21.1788,21.36,21.0,21.12,6996.41666666667,0.0,1.0
2025-01-29,1.76,1.7999,1.73,1.77,97003,21.12,21.5988,20.76,21.24,8083.58333333333,0.0,1.0
2025-01-30,1.82,1.84,1.76,1.79,57289,21.84,22.08,21.12,21.48,4774.08333333333,0.0,1.0
2025-01-31,1.7697,1.82,1.75,1.82,48122,21.2364,21.84,21.0,21.84,4010.16666666667,0.0,1.0
2025-02-03,1.75,1.77,1.7169,1.77,74563,21.0,21.24,20.6028,21.24,6213.58333333333,0.0,1.0
2025-02-04,1.85,1.85,1.75,1.78,54982,22.2,22.2,21.0,21.36,4581.83333333333,0.0,1.0
2025-02-05,1.93,1.96,1.84,1.84,120052,23.16,23.52,22.08,22.08,10004.3333333333,0.0,1.0
2025-02-06,1.9,1.96,1.89,1.96,101010,22.8,23.52,22.68,23.52,8417.5,0.0,1.0
2025-02-07,1.8501,1.9225,1.85,1.9,57158,22.2012,23.07,22.2,22.8,4763.16666666667,0.0,1.0
2025-02-10,1.8478,1.88,1.8,1.88,30029,22.1736,22.56,21.6,22.56,2502.41666666667,0.0,1.0
2025-02-11,1.82,1.8586,1.785,1.84,55022,21.84,22.3032,21.42,22.08,4585.16666666667,0.0,1.0
2025-02-12,1.79,1.8375,1.767,1.79,116736,21.48,22.05,21.204,21.48,9728,0.0,1.0
2025-02-13,1.8665,1.8796,1.79,1.79,42478,22.398,22.5552,21.48,21.48,3539.83333333333,0.0,1.0
2025-02-14,1.82,1.89,1.8001,1.89,19852,21.84,22.68,21.6012,22.68,1654.33333333333,0.0,1.0
2025-02-18,1.74,1.81,1.74,1.8,122280,20.88,21.72,20.88,21.6,10190,0.0,1.0
2025-02-19,1.7342,1.75,1.67,1.72,100799,20.8104,21.0,20.04,20.64,8399.91666666667,0.0,1.0
2025-02-20,1.7689,1.77,1.7101,1.72,58460,21.2268,21.24,20.5212,20.64,4871.66666666667,0.0,1.0
2025-02-21,21.15,21.17,20.8401,20.9,853323,21.15,21.17,20.8401,20.9,853323,0.0,0.0833333333333333
2025-02-24,20.31,22.68,20.22,22.68,31659,20.31,22.68,20.22,22.68,31659,0.0,1.0
2025-02-25,19.94,20.55,19.94,20.55,6491,19.94,20.55,19.94,20.55,6491,0.0,1.0
2025-02-26,20.0585,20.1676,19.96,19.9908,2388,20.0585,20.1676,19.96,19.9908,2388,0.0,1.0
2025-02-27,20.2712,20.29,20.05,20.05,1168,20.2712,20.29,20.05,20.05,1168,0.0,1.0
2025-02-28,19.6481,20.26,19.62,20.26,3545,19.6481,20.26,19.62,20.26,3545,0.0,1.0
2025-03-03,19.107,19.7601,19.1,19.74,3855,19.107,19.7601,19.1,19.74,3855,0.0,1.0
2025-03-04,17.8466,19.07,17.82,19.07,32692,17.8466,19.07,17.82,19.07,32692,0.0,1.0
2025-03-05,19.33,19.33,17.58,17.58,4661,19.33,19.33,17.58,17.58,4661,0.0,1.0
2025-03-06,18.4552,19.19,18.42,19.19,2064,18.4552,19.19,18.42,19.19,2064,0.0,1.0
2025-03-07,18.5556,18.84,18.3,18.84,8280,18.5556,18.84,18.3,18.84,8280,0.0,1.0
2025-03-10,17.98,18.68,17.882,18.68,5584,17.98,18.68,17.882,18.68,5584,0.0,1.0
2025-03-11,17.8401,18.0,17.7299,17.85,1885,17.8401,18.0,17.7299,17.85,1885,0.0,1.0
2025-03-12,18.04,18.18,17.9599,18.18,3086,18.04,18.18,17.9599,18.18,3086,0.0,1.0
2025-03-13,17.19,17.84,17.19,17.84,2257,17.19,17.84,17.19,17.84,2257,0.0,1.0
2025-03-14,17.6293,17.7,17.3,17.3,1419,17.6293,17.7,17.3,17.3,1419,0.0,1.0
2025-03-17,17.8236,17.87,17.72,17.72,1514,17.8236,17.87,17.72,17.72,1514,0.0,1.0
2025-03-18,17.6314,17.755,17.6314,17.755,2087,17.6314,17.755,17.6314,17.755,2087,0.0,1.0
2025-03-19,17.7483,17.7483,17.605,17.7201,1077,17.7483,17.7483,17.605,17.7201,1077,0.0,1.0
2025-03-20,17.5807,17.7001,17.56,17.64,2331,17.5807,17.7001,17.56,17.64,2331,0.0,1.0
2025-03-21,17.3679,17.53,17.35,17.53,6671,17.3679,17.53,17.35,17.53,6671,0.0,1.0
2025-03-24,17.4943,17.54,17.4,17.4,2368,17.4943,17.54,17.4,17.4,2368,0.0,1.0
2025-03-25,17.237,17.29,17.237,17.28,3011,17.237,17.29,17.237,17.28,3011,0.0,1.0
2025-03-26,16.9769,16.9769,16.55,16.97,5438,16.9769,16.9769,16.55,16.97,5438,0.0,1.0
2025-03-27,17.4421,17.4421,17.24,17.24,2752,17.4421,17.4421,17.24,17.24,2752,0.0,1.0
2025-03-28,17.2771,17.2823,16.8604,17.233,2641,17.2771,17.2823,16.8604,17.233,2641,0.0,1.0
2025-03-31,16.9102,17.05,16.64,17.05,8722,16.9102,17.05,16.64,17.05,8722,0.0,1.0
2025-04-01,16.9308,17.125,16.89,16.89,1658,16.9308,17.125,16.89,16.89,1658,0.0,1.0
2025-04-02,16.7993,17.0299,16.7993,17.0,977,16.7993,17.0299,16.7993,17.0,977,0.0,1.0
2025-04-03,15.7551,16.21,15.7551,16.21,2143,15.7551,16.21,15.7551,16.21,2143,0.0,1.0
2025-04-04,14.8704,15.07,14.445,15.07,6578,14.8704,15.07,14.445,15.07,6578,0.0,1.0
2025-04-07,14.6801,14.94,14.3152,14.84,5019,14.6801,14.94,14.3152,14.84,5019,0.0,1.0
2025-04-08,14.2128,14.81,14.2128,14.81,10242,14.2128,14.81,14.2128,14.81,10242,0.0,1.0
2025-04-09,14.795,15.25,14.25,14.25,1412,14.795,15.25,14.25,14.25,1412,0.0,1.0
2025-04-10,14.7602,14.985,14.69,14.985,1669,14.7602,14.985,14.69,14.985,1669,0.0,1.0
2025-04-11,14.8841,14.91,14.645,14.83,2765,14.8841,14.91,14.645,14.83,2765,0.0,1.0
2025-04-14,14.8794,14.97,14.75,14.93,1746,14.8794,14.97,14.75,14.93,1746,0.0,1.0
2025-04-15,14.9284,15.0315,14.89,14.99,6532,14.9284,15.0315,14.89,14.99,6532,0.0,1.0
2025-04-16,15.2711,15.285,14.84,15.03,6495,15.2711,15.285,14.84,15.03,6495,0.0,1.0
2025-04-17,16.41,16.41,15.43,15.43,6381,16.41,16.41,15.43,15.43,6381,0.0,1.0
2025-04-21,15.5757,16.37,15.42,16.37,22942,15.5757,16.37,15.42,16.37,22942,0.0,1.0
2025-04-22,15.8523,15.8523,15.62,15.72,6421,15.8523,15.8523,15.62,15.72,6421,0.0,1.0
2025-04-23,15.9689,16.2,15.93,16.09,7227,15.9689,16.2,15.93,16.09,7227,0.0,1.0
2025-04-24,18.09,18.36,16.23,16.26,17464,18.09,18.36,16.23,16.26,17464,0.0,1.0
2025-04-25,18.16,19.16,17.89,18.27,19740,18.16,19.16,17.89,18.27,19740,0.0,1.0
2025-04-28,17.286,18.1,17.22,18.1,6599,17.286,18.1,17.22,18.1,6599,0.0,1.0
2025-04-29,18.317,19.29,17.46,17.46,9931,18.317,19.29,17.46,17.46,9931,0.0,1.0
2025-04-30,20.23,20.91,17.5901,18.27,19298,20.23,20.91,17.5901,18.27,19298,0.0,1.0
2025-05-01,19.1057,20.19,19.09,20.16,5888,19.1057,20.19,19.09,20.16,5888,0.0,1.0
2025-05-02,19.36,21.22,19.2575,21.22,2833,19.36,21.22,19.2575,21.22,2833,0.0,1.0
2025-05-05,19.237,19.345,19.01,19.22,12217,19.237,19.345,19.01,19.22,12217,0.0,1.0
2025-05-06,18.6248,19.0,18.524,18.95,3423,18.6248,19.0,18.524,18.95,3423,0.0,1.0
2025-05-07,18.0361,18.71,18.0361,18.59,3062,18.0361,18.71,18.0361,18.59,3062,0.0,1.0
2025-05-08,18.0697,18.175,18.0697,18.07,1464,18.0697,18.175,18.0697,18.07,1464,0.0,1.0
2025-05-09,17.1877,17.84,17.1877,17.8353,4051,17.1877,17.84,17.1877,17.8353,4051,0.0,1.0
2025-05-12,17.0449,17.89,17.0,17.49,6117,17.0449,17.89,17.0,17.49,6117,0.0,1.0
2025-05-13,17.479,17.479,17.09,17.09,12237,17.479,17.479,17.09,17.09,12237,0.0,1.0
2025-05-14,17.5499,17.623652,17.43,17.49,6048,17.5499,17.623652,17.43,17.49,6048,0.0,1.0
2025-05-15,18.0758,18.44,17.455,17.51,14390,18.0758,18.44,17.455,17.51,14390,0.0,1.0
2025-05-16,16.89,18.41,16.89,18.11,396287,16.89,18.41,16.89,18.11,396287,0.0,1.0
2025-05-19,17.01,17.25,16.9,16.97,64035,17.01,17.25,16.9,16.97,64035,0.0,1.0
2025-05-20,17.2401,17.25,16.9968,17.095,24858,17.2401,17.25,16.9968,17.095,24858,0.0,1.0
2025-05-21,16.7828,17.38,16.7828,17.19,6714,16.7828,17.38,16.7828,17.19,6714,0.0,1.0
2025-05-22,16.7224,16.785,16.72,16.76,2398,16.7224,16.785,16.72,16.76,2398,0.0,1.0
2025-05-23,16.56,16.67,16.4884,16.67,4011,16.56,16.67,16.4884,16.67,4011,0.0,1.0
2025-05-27,16.3827,16.6,16.35,16.56,5555,16.3827,16.6,16.35,16.56,5555,0.0,1.0
2025-05-28,16.4117,16.52,16.31,16.37,8090,16.4117,16.52,16.31,16.37,8090,0.0,1.0
2025-05-29,16.431,16.47,16.35,16.42,3449,16.431,16.47,16.35,16.42,3449,0.0,1.0
2025-05-30,16.0088,16.38,16.0088,16.38,4907,16.0088,16.38,16.0088,16.38,4907,0.0,1.0
2025-06-02,15.8508,16.0995,15.84,15.84,9259,15.8508,16.0995,15.84,15.84,9259,0.0,1.0
2025-06-03,15.6825,16.05,15.6825,15.845,4797,15.6825,16.05,15.6825,15.845,4797,0.0,1.0
2025-06-04,15.5,16.0,15.5,15.62,8631,15.5,16.0,15.5,15.62,8631,0.0,1.0
2025-06-05,15.41,15.59,15.38,15.53,19933,15.41,15.59,15.38,15.53,19933,0.0,1.0
2025-06-06,15.4755,15.52,15.35,15.47,8474,15.4755,15.52,15.35,15.47,8474,0.0,1.0
2025-06-09,15.308,15.51,15.29,15.51,4826,15.308,15.51,15.29,15.51,4826,0.0,1.0
2025-06-10,15.008,15.45,15.008,15.45,8801,15.008,15.45,15.008,15.45,8801,0.0,1.0
2025-06-11,14.9053,15.06,14.82,15.0,21841,14.9053,15.06,14.82,15.0,21841,0.0,1.0
2025-06-12,14.8141,14.905,14.8141,14.85,2566,14.8141,14.905,14.8141,14.85,2566,0.0,1.0
2025-06-13,14.5115,14.7299,14.51,14.7299,9115,14.5115,14.7299,14.51,14.7299,9115,0.0,1.0
2025-06-16,14.7058,14.91,14.57,14.6,10980,14.7058,14.91,14.57,14.6,10980,0.0,1.0
2025-06-17,14.5662,14.81,14.5662,14.72,14604,14.5662,14.81,14.5662,14.72,14604,0.0,1.0
2025-06-18,14.853,14.853,14.57,14.57,3088,14.853,14.853,14.57,14.57,3088,0.0,1.0
2025-06-20,14.2988,14.94,14.2988,14.94,7868,14.2988,14.94,14.2988,14.94,7868,0.0,1.0
2025-06-23,13.963,14.245,13.96,14.22,4077,13.963,14.245,13.96,14.22,4077,0.0,1.0
2025-06-24,14.2057,14.2284,14.0,14.0,2372,14.2057,14.2284,14.0,14.0,2372,0.0,1.0
2025-06-25,14.85,14.96,14.25,14.25,6317,14.85,14.96,14.25,14.25,6317,0.0,1.0
2025-06-26,14.96,15.0601,14.84,14.95,2986,14.96,15.0601,14.84,14.95,2986,0.0,1.0
2025-06-27,14.68,14.9762,14.61,14.94,8442,14.68,14.9762,14.61,14.94,8442,0.0,1.0
2025-06-30,15.3567,15.3567,14.6,14.6,12690,15.3567,15.3567,14.6,14.6,12690,0.0,1.0
2025-07-01,15.55,15.5607,15.26,15.3,4910,15.55,15.5607,15.26,15.3,4910,0.0,1.0
2025-07-02,15.65,15.65,15.51,15.58,3817,15.65,15.65,15.51,15.58,3817,0.0,1.0
2025-07-03,15.595,15.79,15.5654,15.66,13373,15.595,15.79,15.5654,15.66,13373,0.0,1.0
2025-07-07,15.4967,15.65,15.4967,15.63,5475,15.4967,15.65,15.4967,15.63,5475,0.0,1.0
2025-07-08,16.5303,16.94,15.46,15.46,21061,16.5303,16.94,15.46,15.46,21061,0.0,1.0
2025-07-09,17.4497,17.47,16.78,16.78,9771,17.4497,17.47,16.78,16.78,9771,0.0,1.0
2025-07-10,19.1009,20.25,17.4398,17.57,28296,19.1009,20.25,17.4398,17.57,28296,0.0,1.0
2025-07-11,18.5092,18.9001,18.185,18.62,15455,18.5092,18.9001,18.185,18.62,15455,0.0,1.0
2025-07-14,17.9006,18.5,17.5704,18.48,11876,17.9006,18.5,17.5704,18.48,11876,0.0,1.0
2025-07-15,16.3863,17.84,16.3727,17.84,20276,16.3863,17.84,16.3727,17.84,20276,0.0,1.0
2025-07-16,16.1461,16.42,16.01,16.42,8205,16.1461,16.42,16.01,16.42,8205,0.0,1.0
2025-07-17,16.5558,16.85,16.23,16.23,5907,16.5558,16.85,16.23,16.23,5907,0.0,1.0
2025-07-18,16.4362,16.76,16.4362,16.745,2791,16.4362,16.76,16.4362,16.745,2791,0.0,1.0
2025-07-21,17.712,17.712,16.46,16.46,3656,17.712,17.712,16.46,16.46,3656,0.0,1.0
2025-07-22,17.6187,18.16,17.43,17.81,4459,17.6187,18.16,17.43,17.81,4459,0.0,1.0
2025-07-23,17.6206,17.99,17.62,17.67,3494,17.6206,17.99,17.62,17.67,3494,0.0,1.0
2025-07-24,17.7909,17.82,17.395,17.395,2829,17.7909,17.82,17.395,17.395,2829,0.0,1.0
2025-07-25,19.0574,19.11,17.82,17.94,20679,19.0574,19.11,17.82,17.94,20679,0.0,1.0
2025-07-28,19.3458,19.49,19.24,19.24,5113,19.3458,19.49,19.24,19.24,5113,0.0,1.0
2025-07-29,18.268,19.01,18.268,18.94,6211,18.268,19.01,18.268,18.94,6211,0.0,1.0
2025-07-30,18.4,18.66,18.2,18.2,6263,18.4,18.66,18.2,18.2,6263,0.0,1.0
2025-07-31,17.7125,18.73,17.7125,18.34,5671,17.7125,18.73,17.7125,18.34,5671,0.0,1.0
2025-08-01,18.8157,18.8157,17.5205,17.68,14256,18.8157,18.8157,17.5205,17.68,14256,0.0,1.0
2025-08-04,20.26,20.5,18.9,18.9,20445,20.26,20.5,18.9,18.9,20445,0.0,1.0
2025-08-05,21.5023,21.5421,19.9546,20.46,9112,21.5023,21.5421,19.9546,20.46,9112,0.0,1.0
2025-08-06,20.4971,21.5,20.44,21.5,17041,20.4971,21.5,20.44,21.5,17041,0.0,1.0
2025-08-07,21.0859,21.0859,19.8225,20.66,5133,21.0859,21.0859,19.8225,20.66,5133,0.0,1.0
2025-08-08,22.473,22.6101,21.76,21.8,12812,22.473,22.6101,21.76,21.8,12812,0.0,1.0
2025-08-11,28.7229,29.17,24.09,24.09,66559,28.7229,29.17,24.09,24.09,66559,0.0,1.0
2025-08-12,28.2671,30.95,27.35,30.95,59882,28.2671,30.95,27.35,30.95,59882,0.0,1.0
2025-08-13,32.0319,32.0319,28.44,28.44,28364,32.0319,32.0319,28.44,28.44,28364,0.0,1.0
2025-08-14,30.519,32.82,30.3302,31.04,29459,30.519,32.82,30.3302,31.04,29459,0.0,1.0
2025-08-15,27.75,31.43,27.5699,31.3105,270359,27.75,31.43,27.5699,31.3105,270359,0.0,1.0
2025-08-18,29.7675,29.85,27.44,27.44,26173,29.7675,29.85,27.44,27.44,26173,0.0,1.0
2025-08-19,27.0898,29.94,26.995,29.94,25745,27.0898,29.94,26.995,29.94,25745,0.0,1.0
2025-08-20,29.0044,29.07,26.58,27.0,15721,29.0044,29.07,26.58,27.0,15721,0.0,1.0
2025-08-21,30.6028,30.625,28.1983,28.95,23168,30.6028,30.625,28.1983,28.95,23168,0.0,1.0
2025-08-22,30.6683,31.3,30.0,30.74,13190,30.6683,31.3,30.0,30.74,13190,0.0,1.0
2025-08-25,32.2855,32.34,30.42,30.42,18563,32.2855,32.34,30.42,30.42,18563,0.0,1.0
2025-08-26,33.3115,33.67,31.49,32.31,11277,33.3115,33.67,31.49,32.31,11277,0.0,1.0
2025-08-27,33.3965,33.55,32.54,33.3,6598,33.3965,33.55,32.54,33.3,6598,0.0,1.0
2025-08-28,34.1443,36.11,33.6,33.6,36898,34.1443,36.11,33.6,33.6,36898,0.0,1.0
2025-08-29,33.7101,34.7925,32.21,34.11,21725,33.7101,34.7925,32.21,34.11,21725,0.0,1.0
2025-09-02,31.41,33.47,31.3294,33.47,20959,31.41,33.47,31.3294,33.47,20959,0.0,1.0
2025-09-03,28.2556,31.29,28.25,31.29,30107,28.2556,31.29,28.25,31.29,30107,0.0,1.0
2025-09-04,28.1809,29.2687,27.7022,28.26,9610,28.1809,29.2687,27.7022,28.26,9610,0.0,1.0
2025-09-05,29.3714,29.62,28.16,28.16,4530,29.3714,29.62,28.16,28.16,4530,0.0,1.0
2025-09-08,29.0665,29.63,29.0665,29.43,2726,29.0665,29.63,29.0665,29.43,2726,0.0,1.0
2025-09-09,30.45,31.3202,29.18,29.18,7398,30.45,31.3202,29.18,29.18,7398,0.0,1.0
2025-09-10,28.61,30.2668,28.61,30.2668,4038,28.61,30.2668,28.61,30.2668,4038,0.0,1.0
2025-09-11,27.1743,29.92,27.1743,28.45,14394,27.1743,29.92,27.1743,28.45,14394,0.0,1.0
2025-09-12,26.1903,27.33,26.1903,27.222,17017,26.1903,27.33,26.1903,27.222,17017,0.0,1.0
2025-09-15,25.5271,26.5196,25.5271,26.21,9818,25.5271,26.5196,25.5271,26.21,9818,0.0,1.0
2025-09-16,27.0051,27.21,25.55,25.55,8202,27.0051,27.21,25.55,25.55,8202,0.0,1.0
2025-09-17,26.5958,27.15,26.5958,27.15,2365,26.5958,27.15,26.5958,27.15,2365,0.0,1.0
2025-09-18,27.87,28.2,26.39,26.57,9589,27.87,28.2,26.39,26.57,9589,0.0,1.0
2025-09-19,27.6603,27.9054,26.81,27.9054,5394,27.6603,27.9054,26.81,27.9054,5394,0.0,1.0
2025-09-22,26.9078,27.77,26.9078,27.48,3058,26.9078,27.77,26.9078,27.48,3058,0.0,1.0
2025-09-23,27.2991,28.52,27.0,27.0,6460,27.2991,28.52,27.0,27.0,6460,0.0,1.0
2025-09-24,28.3696,28.56,27.7471,27.7471,3956,28.3696,28.56,27.7471,27.7471,3956,0.0,1.0
2025-09-25,26.3409,28.0,26.32,28.0,7153,26.3409,28.0,26.32,28.0,7153,0.0,1.0
2025-09-26,25.77,26.75,25.75,26.4,7786,25.77,26.75,25.75,26.4,7786,0.0,1.0
2025-09-29,31.9453,31.9453,28.44,30.06,27721,31.9453,31.9453,28.44,30.06,27721,0.0,1.0
2025-09-30,29.57,31.1,29.145,31.1,13699,29.57,31.1,29.145,31.1,13699,0.0,1.0
2025-10-01,30.7098,30.7098,29.3599,29.63,4932,30.7098,30.7098,29.3599,29.63,4932,0.0,1.0
2025-10-02,31.9108,31.9108,29.97,30.3155,8089,31.9108,31.9108,29.97,30.3155,8089,0.0,1.0
2025-10-03,31.3165,32.6304,31.04,31.89,8939,31.3165,32.6304,31.04,31.89,8939,0.0,1.0
2025-10-06,32.7899,33.2,31.0365,31.59,9919,32.7899,33.2,31.0365,31.59,9919,0.0,1.0
2025-10-07,32.6999,33.72,31.85,32.8,8308,32.6999,33.72,31.85,32.8,8308,0.0,1.0
2025-10-08,32.3911,32.83,32.33,32.7,2365,32.3911,32.83,32.33,32.7,2365,0.0,1.0
2025-10-09,32.763,33.4298,32.04,32.62,6261,32.763,33.4298,32.04,32.62,6261,0.0,1.0
2025-10-10,29.85,32.86,29.85,32.86,7767,29.85,32.86,29.85,32.86,7767,0.0,1.0
2025-10-13,31.5576,31.66,29.98,30.31,4165,31.5576,31.66,29.98,30.31,4165,0.0,1.0
2025-10-14,31.0917,31.55,30.98,31.0,28528,31.0917,31.55,30.98,31.0,28528,0.0,1.0
2025-10-15,32.4605,34.45,30.44,31.41,5756,32.4605,34.45,30.44,31.41,5756,0.0,1.0
2025-10-16,30.8924,33.7161,30.845,33.16,4685,30.8924,33.7161,30.845,33.16,4685,0.0,1.0
2025-10-17,29.3593,30.23,29.29,30.01,9498,29.3593,30.23,29.29,30.01,9498,0.0,1.0
2025-10-20,30.1434,30.2299,29.7287,29.9348,8569,30.1434,30.2299,29.7287,29.9348,8569,0.0,1.0
2025-10-21,28.6732,30.05,28.6732,30.05,3392,28.6732,30.05,28.6732,30.05,3392,0.0,1.0
2025-10-22,27.61,28.63,26.66,28.63,28695,27.61,28.63,26.66,28.63,28695,0.0,1.0
2025-10-23,28.9207,29.8,27.45,27.61,25982,28.9207,29.8,27.45,27.61,25982,0.0,1.0
2025-10-24,29.3523,29.46,28.5,28.99,14668,29.3523,29.46,28.5,28.99,14668,0.0,1.0
2025-10-27,28.4115,29.09,28.3022,29.09,13778,28.4115,29.09,28.3022,29.09,13778,0.0,1.0
2025-10-28,27.1279,28.28,27.06,28.04,7069,27.1279,28.28,27.06,28.04,7069,0.0,1.0
2025-10-29,27.6731,28.02,26.76,27.03,14034,27.6731,28.02,26.76,27.03,14034,0.0,1.0
2025-10-30,26.4926,27.51,26.17,27.51,41264,26.4926,27.51,26.17,27.51,41264,0.0,1.0
2025-10-31,27.2837,27.2837,26.32,26.74,5682,27.2837,27.2837,26.32,26.74,5682,0.0,1.0
2025-11-03,26.5586,27.52,26.5586,27.12,14190,26.5586,27.52,26.5586,27.12,14190,0.0,1.0
2025-11-04,25.6454,26.36,25.6454,26.29,6225,25.6454,26.36,25.6454,26.29,6225,0.0,1.0
2025-11-05,26.2174,26.415,25.69,26.415,3651,26.2174,26.415,25.69,26.415,3651,0.0,1.0
2025-11-06,24.0101,25.7001,23.9924,25.7,12700,24.0101,25.7001,23.9924,25.7,12700,0.0,1.0
2025-11-07,25.5627,25.5627,23.695,24.08,4463,25.5627,25.5627,23.695,24.08,4463,0.0,1.0
2025-11-10,28.2539,28.2539,25.95,25.95,11713,28.2539,28.2539,25.95,25.95,11713,0.0,1.0
2025-11-11,26.99,28.45,26.97,28.27,5038,26.99,28.45,26.97,28.27,5038,0.0,1.0
2025-11-12,26.2662,26.96,26.2,26.96,5374,26.2662,26.96,26.2,26.96,5374,0.0,1.0
2025-11-13,24.5715,25.829,24.46,25.829,9463,24.5715,25.829,24.46,25.829,9463,0.0,1.0
2025-11-14,20.65,24.02,20.01,24.02,10514,20.65,24.02,20.01,24.02,10514,0.0,1.0
2025-11-17,20.104,21.42,20.0,20.81,9963,20.104,21.42,20.0,20.81,9963,0.0,1.0
2025-11-18,19.32,19.8153,19.13,19.5,5366,19.32,19.8153,19.13,19.5,5366,0.0,1.0
2025-11-19,18.479,19.925,18.43,19.43,11180,18.479,19.925,18.43,19.43,11180,0.0,1.0
2025-11-20,18.7136,19.1401,18.5198,18.82,2281,18.7136,19.1401,18.5198,18.82,2281,0.0,1.0
2025-11-21,20.69,20.76,18.66,18.66,108937,20.69,20.76,18.66,18.66,108937,0.0,1.0
2025-11-24,20.9134,21.94,20.33,21.01,2736,20.9134,21.94,20.33,21.01,2736,0.0,1.0
2025-11-25,20.3465,20.88,20.01,20.88,17404,20.3465,20.88,20.01,20.88,17404,0.0,1.0
2025-11-26,20.894,20.9199,20.625,20.625,4651,20.894,20.9199,20.625,20.625,4651,0.0,1.0