date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-05,5.74,8.8,4.58,8.0,1851032,4305.0,6600.00000000001,3435.0,6000.00000000001,2468.04266666667,0.0,1.0
2021-02-08,5.1,5.5,4.85,5.5,603764,3825.0,4125.0,3637.5,4125.0,805.018666666667,0.0,1.0
2021-02-09,5.15,5.45,5.0,5.4,179249,3862.5,4087.5,3750.0,4050.0,238.998666666667,0.0,1.0
2021-02-10,6.79,6.96,5.05,5.15,555697,5092.50000000001,5220.00000000001,3787.5,3862.5,740.929333333332,0.0,1.0
2021-02-11,7.1,7.66,6.7,7.23,443112,5325.00000000001,5745.00000000001,5025.00000000001,5422.50000000001,590.815999999999,0.0,1.0
2021-02-12,7.15,7.3299,6.6,7.1,197973,5362.50000000001,5497.42500000001,4950.0,5325.00000000001,263.964,0.0,1.0
2021-02-16,7.0,7.5501,6.68,7.34,167265,5250.00000000001,5662.57500000001,5010.0,5505.00000000001,223.02,0.0,1.0
2021-02-17,6.95,7.0,6.19,7.0,138205,5212.50000000001,5250.00000000001,4642.5,5250.00000000001,184.273333333333,0.0,1.0
2021-02-18,6.99,7.27,6.65,6.96,161041,5242.50000000001,5452.50000000001,4987.50000000001,5220.00000000001,214.721333333333,0.0,1.0
2021-02-19,6.96,7.1,6.6,6.95,90730,5220.00000000001,5325.00000000001,4950.0,5212.50000000001,120.973333333333,0.0,1.0
2021-02-22,7.04,7.1,6.8,6.89,124851,5280.00000000001,5325.00000000001,5100.00000000001,5167.5,166.468,0.0,1.0
2021-02-23,6.7,6.88,6.225,6.8,93302,5025.00000000001,5160.00000000001,4668.75,5100.00000000001,124.402666666666,0.0,1.0
2021-02-24,6.4,6.7,6.1601,6.7,78751,4800.00000000001,5025.00000000001,4620.075,5025.00000000001,105.001333333333,0.0,1.0
2021-02-25,5.81,6.5,5.8001,6.5,188875,4357.5,4875.0,4350.075,4875.0,251.833333333333,0.0,1.0
2021-02-26,5.26,5.9399,5.04,5.82,139311,3945.0,4454.925,3780.0,4365.0,185.748,0.0,1.0
2021-03-01,5.11,5.56,5.08,5.5,168433,3832.5,4170.0,3810.0,4125.0,224.577333333333,0.0,1.0
2021-03-02,4.91,5.35,4.88,5.15,109781,3682.5,4012.5,3660.0,3862.5,146.374666666667,0.0,1.0
2021-03-03,4.84,5.2699,4.84,5.0,94988,3630.0,3952.425,3630.0,3750.0,126.650666666667,0.0,1.0
2021-03-04,4.3099,4.92,4.2801,4.92,188250,3232.425,3690.0,3210.075,3690.0,251,0.0,1.0
2021-03-05,4.31,4.72,4.06,4.5,108299,3232.5,3540.0,3045.0,3375.0,144.398666666667,0.0,1.0
2021-03-08,4.29,4.65,4.2614,4.49,88238,3217.5,3487.5,3196.05,3367.5,117.650666666667,0.0,1.0
2021-03-09,4.49,4.63,4.27,4.27,107062,3367.5,3472.5,3202.5,3202.5,142.749333333333,0.0,1.0
2021-03-10,4.9,4.95,4.5201,4.77,142823,3675.0,3712.5,3390.075,3577.5,190.430666666667,0.0,1.0
2021-03-11,5.6,5.8,4.95,4.95,89378,4200.0,4350.0,3712.5,3712.5,119.170666666667,0.0,1.0
2021-03-12,5.3,5.69,5.3,5.69,44668,3975.0,4267.5,3975.0,4267.5,59.5573333333333,0.0,1.0
2021-03-15,5.44,5.62,5.3,5.3,48147,4080.0,4215.0,3975.0,3975.0,64.196,0.0,1.0
2021-03-16,5.7,5.9499,5.34,5.58,67175,4275.0,4462.425,4005.0,4185.0,89.5666666666667,0.0,1.0
2021-03-17,5.78,5.79,5.44,5.62,40631,4335.0,4342.5,4080.0,4215.0,54.1746666666667,0.0,1.0
2021-03-18,5.59,5.67,5.5,5.61,23229,4192.5,4252.5,4125.0,4207.5,30.972,0.0,1.0
2021-03-19,5.7,5.88,5.5,5.6,31977,4275.0,4410.0,4125.0,4200.0,42.636,0.0,1.0
2021-03-22,5.24,5.9,5.07,5.9,139166,3930.0,4425.0,3802.5,4425.0,185.554666666667,0.0,1.0
2021-03-23,5.0,5.3,4.95,5.24,81035,3750.0,3975.0,3712.5,3930.0,108.046666666667,0.0,1.0
2021-03-24,4.7,5.2,4.68,4.93,30267,3525.0,3900.0,3510.0,3697.5,40.356,0.0,1.0
2021-03-25,4.89,4.94,4.45,4.58,35496,3667.5,3705.0,3337.5,3435.0,47.328,0.0,1.0
2021-03-26,4.73,4.95,4.6506,4.95,33979,3547.5,3712.5,3487.95,3712.5,45.3053333333333,0.0,1.0
2021-03-29,4.76,4.89,4.71,4.71,17690,3570.0,3667.5,3532.5,3532.5,23.5866666666667,0.0,1.0
2021-03-30,4.55,4.85,4.5,4.85,32982,3412.5,3637.5,3375.0,3637.5,43.976,0.0,1.0
2021-03-31,4.9,4.9223,4.6,4.6,53688,3675.0,3691.725,3450.0,3450.0,71.584,0.0,1.0
2021-04-01,4.8,5.1372,4.8,4.95,48127,3600.0,3852.9,3600.0,3712.5,64.1693333333333,0.0,1.0
2021-04-05,4.55,4.875,4.3,4.8,32181,3412.5,3656.25,3225.0,3600.0,42.908,0.0,1.0
2021-04-06,4.81,4.94,4.5501,4.7338,107911,3607.5,3705.0,3412.575,3550.35,143.881333333333,0.0,1.0
2021-04-07,4.67,4.89,4.63,4.63,74036,3502.5,3667.5,3472.5,3472.5,98.7146666666667,0.0,1.0
2021-04-08,4.82,4.95,4.72,4.83,37820,3615.0,3712.5,3540.0,3622.5,50.4266666666667,0.0,1.0
2021-04-09,4.64,4.7879,4.6,4.71,10282,3480.0,3590.925,3450.0,3532.5,13.7093333333333,0.0,1.0
2021-04-12,4.58,4.95,4.5362,4.7832,15027,3435.0,3712.5,3402.15,3587.4,20.036,0.0,1.0
2021-04-13,4.57,4.8599,4.52,4.52,12530,3427.5,3644.925,3390.0,3390.0,16.7066666666667,0.0,1.0
2021-04-14,4.68,4.7,4.53,4.53,8528,3510.0,3525.0,3397.5,3397.5,11.3706666666667,0.0,1.0
2021-04-15,4.6299,4.7,4.5,4.7,7804,3472.425,3525.0,3375.0,3525.0,10.4053333333333,0.0,1.0
2021-04-16,4.53,4.65,4.4,4.545,21901,3397.5,3487.5,3300.0,3408.75,29.2013333333333,0.0,1.0
2021-04-19,4.54,4.6,4.3522,4.5,15837,3405.0,3450.0,3264.15,3375.0,21.116,0.0,1.0
2021-04-20,4.39,4.59,4.35,4.42,17354,3292.5,3442.5,3262.5,3315.0,23.1386666666667,0.0,1.0
2021-04-21,4.45,4.49,4.35,4.35,3963,3337.5,3367.5,3262.5,3262.5,5.284,0.0,1.0
2021-04-22,4.43,4.8,4.43,4.4999,29803,3322.5,3600.0,3322.5,3374.925,39.7373333333333,0.0,1.0
2021-04-23,4.68,4.7831,4.4001,4.6098,15537,3510.0,3587.325,3300.075,3457.35,20.716,0.0,1.0
2021-04-26,4.53,4.603,4.4971,4.58,3393,3397.5,3452.25,3372.825,3435.0,4.524,0.0,1.0
2021-04-27,4.63,4.69,4.54,4.57,10878,3472.5,3517.5,3405.0,3427.5,14.504,0.0,1.0
2021-04-28,4.5388,4.6911,4.5,4.5,13237,3404.1,3518.325,3375.0,3375.0,17.6493333333333,0.0,1.0
2021-04-29,4.47,4.7,4.3591,4.7,41531,3352.5,3525.0,3269.325,3525.0,55.3746666666667,0.0,1.0
2021-04-30,4.4699,4.47,4.32,4.47,5969,3352.425,3352.5,3240.0,3352.5,7.95866666666667,0.0,1.0
2021-05-03,4.45,4.4999,4.3,4.43,6387,3337.5,3374.925,3225.0,3322.5,8.516,0.0,1.0
2021-05-04,4.6,4.6999,4.3072,4.46,13302,3450.0,3524.925,3230.4,3345.0,17.736,0.0,1.0
2021-05-05,4.36,4.65,4.34,4.65,10745,3270.0,3487.5,3255.0,3487.5,14.3266666666667,0.0,1.0
2021-05-06,4.4424,4.5977,4.35,4.41,6534,3331.8,3448.275,3262.5,3307.5,8.712,0.0,1.0
2021-05-07,4.3434,4.4388,4.32,4.4388,3840,3257.55,3329.1,3240.0,3329.1,5.12,0.0,1.0
2021-05-10,4.32,4.5,4.32,4.44,20199,3240.0,3375.0,3240.0,3330.0,26.932,0.0,1.0
2021-05-11,4.26,4.32,4.065,4.32,28025,3195.0,3240.0,3048.75,3240.0,37.3666666666667,0.0,1.0
2021-05-12,4.2288,4.25,4.02,4.02,13653,3171.6,3187.5,3015.0,3015.0,18.204,0.0,1.0
2021-05-13,4.2,4.25,4.15,4.15,17546,3150.0,3187.5,3112.5,3112.5,23.3946666666667,0.0,1.0
2021-05-14,4.21,4.2438,4.15,4.2438,5891,3157.5,3182.85,3112.5,3182.85,7.85466666666667,0.0,1.0
2021-05-17,4.15,4.24,4.15,4.19,10032,3112.5,3180.0,3112.5,3142.5,13.376,0.0,1.0
2021-05-18,4.18,4.2,4.11,4.2,35483,3135.0,3150.0,3082.5,3150.0,47.3106666666667,0.0,1.0
2021-05-19,4.2906,4.4499,4.15,4.15,13746,3217.95,3337.425,3112.5,3112.5,18.328,0.0,1.0
2021-05-20,4.2,4.25,4.1,4.25,38246,3150.0,3187.5,3075.0,3187.5,50.9946666666667,0.0,1.0
2021-05-21,4.29,4.3,4.16,4.19,10213,3217.5,3225.0,3120.0,3142.5,13.6173333333333,0.0,1.0
2021-05-24,4.68,4.7,4.2401,4.335,56689,3510.0,3525.0,3180.075,3251.25,75.5853333333333,0.0,1.0
2021-05-25,4.57,4.7,4.4024,4.68,27439,3427.5,3525.0,3301.8,3510.0,36.5853333333333,0.0,1.0
2021-05-26,4.9955,5.06,4.403,4.7,63893,3746.625,3795.0,3302.25,3525.0,85.1906666666667,0.0,1.0
2021-05-27,4.77,4.95,4.71,4.95,29492,3577.5,3712.5,3532.5,3712.5,39.3226666666667,0.0,1.0
2021-05-28,4.8499,4.9,4.61,4.77,52859,3637.425,3675.0,3457.5,3577.5,70.4786666666667,0.0,1.0
2021-06-01,4.7999,4.8499,4.29,4.83,11665,3599.925,3637.425,3217.5,3622.5,15.5533333333333,0.0,1.0
2021-06-02,4.47,4.8,4.25,4.8,46798,3352.5,3600.0,3187.5,3600.0,62.3973333333333,0.0,1.0
2021-06-03,4.4757,4.5,4.3084,4.3084,12921,3356.775,3375.0,3231.3,3231.3,17.228,0.0,1.0
2021-06-04,4.59,4.7709,4.55,4.55,6318,3442.5,3578.175,3412.5,3412.5,8.424,0.0,1.0
2021-06-07,4.7,4.7799,4.52,4.7799,25210,3525.0,3584.925,3390.0,3584.925,33.6133333333333,0.0,1.0
2021-06-08,4.51,4.67,4.51,4.62,11671,3382.5,3502.5,3382.5,3465.0,15.5613333333333,0.0,1.0
2021-06-09,4.9999,4.9999,4.56,4.6,96027,3749.925,3749.925,3420.0,3450.0,128.036,0.0,1.0
2021-06-10,4.829,4.8999,4.72,4.87,16655,3621.75,3674.925,3540.0,3652.5,22.2066666666667,0.0,1.0
2021-06-11,4.9799,4.9999,4.64,4.9999,10185,3734.925,3749.925,3480.0,3749.925,13.58,0.0,1.0
2021-06-14,5.37,7.9709,5.01,5.057,2026848,4027.5,5978.17500000001,3757.5,3792.75,2702.464,0.0,1.0
2021-06-15,5.64,5.9939,5.1335,5.23,106326,4230.0,4495.425,3850.125,3922.5,141.768,0.0,1.0
2021-06-16,5.85,6.3299,5.6501,5.77,104621,4387.5,4747.425,4237.575,4327.5,139.494666666667,0.0,1.0
2021-06-17,5.62,5.94,5.5229,5.78,45902,4215.0,4455.0,4142.175,4335.0,61.2026666666667,0.0,1.0
2021-06-18,5.66,5.8899,5.33,5.58,69404,4245.0,4417.425,3997.5,4185.0,92.5386666666667,0.0,1.0
2021-06-21,5.4399,5.7,5.3001,5.57,23112,4079.925,4275.0,3975.075,4177.5,30.816,0.0,1.0
2021-06-22,5.6708,5.6799,5.3373,5.5899,32838,4253.1,4259.925,4002.975,4192.425,43.784,0.0,1.0
2021-06-23,5.48,5.8999,5.4549,5.61,31132,4110.0,4424.925,4091.175,4207.5,41.5093333333333,0.0,1.0
2021-06-24,5.72,5.9199,5.46,5.48,30188,4290.0,4439.925,4095.0,4110.0,40.2506666666667,0.0,1.0
2021-06-25,5.88,5.9505,5.65,5.65,25082,4410.0,4462.875,4237.5,4237.5,33.4426666666667,0.0,1.0
2021-06-28,5.91,6.2618,5.57,5.89,43369,4432.5,4696.35,4177.5,4417.5,57.8253333333333,0.0,1.0
2021-06-29,5.84,5.99,5.7497,5.99,8394,4380.0,4492.5,4312.275,4492.5,11.192,0.0,1.0
2021-06-30,6.28,6.5,5.7115,5.98,91588,4710.0,4875.0,4283.625,4485.0,122.117333333333,0.0,1.0
2021-07-01,6.2,6.5999,6.07,6.43,74670,4650.0,4949.925,4552.5,4822.5,99.56,0.0,1.0
2021-07-02,6.49,6.5,6.15,6.16,67709,4867.50000000001,4875.0,4612.5,4620.0,90.2786666666665,0.0,1.0
2021-07-06,6.26,6.49,6.12,6.49,35837,4695.0,4867.50000000001,4590.0,4867.50000000001,47.7826666666667,0.0,1.0
2021-07-07,6.131,6.23,5.7801,6.2201,36098,4598.25,4672.50000000001,4335.075,4665.07500000001,48.1306666666667,0.0,1.0
2021-07-08,5.8742,6.34,5.7158,5.7612,7592,4405.65,4755.0,4286.85,4320.9,10.1226666666667,0.0,1.0
2021-07-09,5.93,6.2711,5.8166,5.9,11911,4447.5,4703.325,4362.45,4425.0,15.8813333333333,0.0,1.0
2021-07-12,6.1,6.3,5.7501,5.7501,16387,4575.0,4725.0,4312.575,4312.575,21.8493333333333,0.0,1.0
2021-07-13,6.0158,6.2499,5.8101,6.2,11724,4511.85,4687.425,4357.575,4650.0,15.632,0.0,1.0
2021-07-14,5.9741,5.992,5.8753,5.94,11388,4480.575,4494.0,4406.475,4455.0,15.184,0.0,1.0
2021-07-15,5.91,6.1733,5.8,5.81,13576,4432.5,4629.975,4350.0,4357.5,18.1013333333333,0.0,1.0
2021-07-16,5.86,5.9,5.85,5.8695,7042,4395.0,4425.0,4387.5,4402.125,9.38933333333333,0.0,1.0
2021-07-19,5.9,6.12,5.8,5.82,32324,4425.0,4590.0,4350.0,4365.0,43.0986666666667,0.0,1.0
2021-07-20,5.83,5.9973,5.72,5.83,6539,4372.5,4497.975,4290.0,4372.5,8.71866666666667,0.0,1.0
2021-07-21,6.3399,6.5799,5.87,5.9599,55834,4754.925,4934.92500000001,4402.5,4469.925,74.4453333333333,0.0,1.0
2021-07-22,6.4503,6.5,5.9132,6.39,13117,4837.725,4875.0,4434.9,4792.5,17.4893333333333,0.0,1.0
2021-07-23,6.23,6.49,5.8511,6.49,9455,4672.50000000001,4867.50000000001,4388.325,4867.50000000001,12.6066666666666,0.0,1.0
2021-07-26,6.065,6.3709,5.9,6.16,17914,4548.75,4778.175,4425.0,4620.0,23.8853333333333,0.0,1.0
2021-07-27,6.2199,6.3299,5.8505,6.08,22548,4664.925,4747.425,4387.875,4560.0,30.064,0.0,1.0
2021-07-28,6.2055,6.3399,5.8801,5.8801,3746,4654.125,4754.925,4410.075,4410.075,4.99466666666667,0.0,1.0
2021-07-29,6.436,6.51,6.0145,6.21,31483,4827.0,4882.5,4510.875,4657.5,41.9773333333333,0.0,1.0
2021-07-30,6.69,6.88,6.0827,6.5,59636,5017.50000000001,5160.00000000001,4562.025,4875.0,79.5146666666665,0.0,1.0
2021-08-02,6.535,6.84,6.5,6.79,40705,4901.25000000001,5130.00000000001,4875.0,5092.50000000001,54.2733333333332,0.0,1.0
2021-08-03,6.64,6.79,6.3,6.79,6681,4980.0,5092.50000000001,4725.0,5092.50000000001,8.908,0.0,1.0
2021-08-04,6.39,6.71,6.21,6.45,12155,4792.5,5032.50000000001,4657.5,4837.50000000001,16.2066666666667,0.0,1.0
2021-08-05,6.31,6.35,6.2167,6.3,7086,4732.5,4762.5,4662.52500000001,4725.0,9.448,0.0,1.0
2021-08-06,6.38,6.7999,6.02,6.02,30478,4785.0,5099.92500000001,4515.0,4515.0,40.6373333333333,0.0,1.0
2021-08-09,6.3437,6.4872,6.24,6.395,4828,4757.77500000001,4865.4,4680.0,4796.25,6.43733333333332,0.0,1.0
2021-08-10,6.5,6.5999,6.298,6.3,13017,4875.0,4949.925,4723.5,4725.0,17.356,0.0,1.0
2021-08-11,6.64,6.78,6.4,6.5853,26821,4980.0,5085.00000000001,4800.00000000001,4938.975,35.7613333333333,0.0,1.0
2021-08-12,6.5734,6.5734,6.3,6.32,2432,4930.05000000001,4930.05000000001,4725.0,4740.0,3.24266666666666,0.0,1.0
2021-08-13,6.49,6.49,6.33,6.33,2193,4867.50000000001,4867.50000000001,4747.5,4747.5,2.92399999999999,0.0,1.0
2021-08-16,6.34,6.479,6.275,6.3101,10118,4755.0,4859.25,4706.25000000001,4732.57500000001,13.4906666666667,0.0,1.0
2021-08-17,6.24,6.438,6.0001,6.2013,33011,4680.0,4828.5,4500.075,4650.975,44.0146666666667,0.0,1.0
2021-08-18,6.24,6.44,6.0999,6.3686,16060,4680.0,4830.00000000001,4574.925,4776.45,21.4133333333333,0.0,1.0
2021-08-19,6.09,6.3199,6.0,6.3022,16836,4567.5,4739.925,4500.0,4726.65000000001,22.448,0.0,1.0
2021-08-20,6.31,6.3628,6.01,6.2,32303,4732.5,4772.1,4507.5,4650.0,43.0706666666667,0.0,1.0
2021-08-23,6.135,6.5577,6.01,6.4506,10577,4601.25,4918.27500000001,4507.5,4837.95,14.1026666666667,0.0,1.0
2021-08-24,6.2,6.28,6.13,6.23,3398,4650.0,4710.0,4597.5,4672.50000000001,4.53066666666667,0.0,1.0
2021-08-25,6.3417,6.7833,6.1227,6.7833,7512,4756.27500000001,5087.475,4592.02500000001,5087.475,10.016,0.0,1.0
2021-08-26,6.1316,6.4134,6.01,6.1227,9131,4598.7,4810.05,4507.5,4592.02500000001,12.1746666666667,0.0,1.0
2021-08-27,6.1344,6.1512,5.945,6.1512,18996,4600.8,4613.40000000001,4458.75,4613.40000000001,25.328,0.0,1.0
2021-08-30,5.4,6.099,5.09,6.0,52445,4050.0,4574.25,3817.5,4500.0,69.9266666666667,0.0,1.0
2021-08-31,5.33,5.4999,5.33,5.37,12739,3997.5,4124.925,3997.5,4027.5,16.9853333333333,0.0,1.0
2021-09-01,5.5,5.6999,5.3027,5.6999,17936,4125.0,4274.925,3977.025,4274.925,23.9146666666667,0.0,1.0
2021-09-02,5.43,5.79,5.41,5.42,22887,4072.5,4342.5,4057.5,4065.0,30.516,0.0,1.0
2021-09-03,5.59,5.68,5.4192,5.475,11104,4192.5,4260.0,4064.4,4106.25,14.8053333333333,0.0,1.0
2021-09-07,5.45,5.7843,5.4,5.695,28253,4087.5,4338.225,4050.0,4271.25,37.6706666666667,0.0,1.0
2021-09-08,5.35,5.8405,5.3,5.5687,26583,4012.5,4380.375,3975.0,4176.525,35.444,0.0,1.0
2021-09-09,5.34,5.6346,5.34,5.45,23787,4005.0,4225.95,4005.0,4087.5,31.716,0.0,1.0
2021-09-10,5.2995,5.4,5.17,5.3768,13845,3974.625,4050.0,3877.5,4032.6,18.46,0.0,1.0
2021-09-13,5.07,5.3,4.85,5.3,26590,3802.5,3975.0,3637.5,3975.0,35.4533333333333,0.0,1.0
2021-09-14,5.11,5.3,5.0,5.0,17225,3832.5,3975.0,3750.0,3750.0,22.9666666666667,0.0,1.0
2021-09-15,5.18,5.273,4.93,5.273,4058,3885.0,3954.75,3697.5,3954.75,5.41066666666667,0.0,1.0
2021-09-16,5.28,5.3,5.13,5.13,14116,3960.0,3975.0,3847.5,3847.5,18.8213333333333,0.0,1.0
2021-09-17,5.59,5.59,5.1342,5.22,37268,4192.5,4192.5,3850.65,3915.0,49.6906666666667,0.0,1.0
2021-09-20,5.16,5.73,5.15,5.31,35634,3870.0,4297.5,3862.5,3982.5,47.512,0.0,1.0
2021-09-21,5.36,5.4378,5.2084,5.4378,7187,4020.0,4078.35,3906.3,4078.35,9.58266666666667,0.0,1.0
2021-09-22,5.25,5.35,5.03,5.03,21020,3937.5,4012.5,3772.5,3772.5,28.0266666666667,0.0,1.0
2021-09-23,5.35,5.35,5.18,5.25,3967,4012.5,4012.5,3885.0,3937.5,5.28933333333333,0.0,1.0
2021-09-24,5.34,5.34,5.265,5.265,727,4005.0,4005.0,3948.75,3948.75,0.969333333333333,0.0,1.0
2021-09-27,5.6,5.8,5.3301,5.36,12364,4200.0,4350.0,3997.575,4020.0,16.4853333333333,0.0,1.0
2021-09-28,5.69,5.72,5.51,5.6817,11192,4267.5,4290.0,4132.5,4261.275,14.9226666666667,0.0,1.0
2021-09-29,5.659,5.659,5.3282,5.49,1459,4244.25,4244.25,3996.15,4117.5,1.94533333333333,0.0,1.0
2021-09-30,6.06,6.23,5.66,5.66,39109,4545.0,4672.50000000001,4245.0,4245.0,52.1453333333333,0.0,1.0
2021-10-01,6.18,6.19,5.89,6.04,8599,4635.0,4642.5,4417.5,4530.0,11.4653333333333,0.0,1.0
2021-10-04,5.8561,6.44,5.7,6.18,40541,4392.075,4830.00000000001,4275.0,4635.0,54.0546666666667,0.0,1.0
2021-10-05,6.0,6.12,5.27,5.86,11301,4500.0,4590.0,3952.5,4395.0,15.068,0.0,1.0
2021-10-06,6.1,6.1,5.68,5.68,4106,4575.0,4575.0,4260.0,4260.0,5.47466666666667,0.0,1.0
2021-10-07,6.07,6.095,5.83,5.99,6121,4552.5,4571.25,4372.5,4492.5,8.16133333333333,0.0,1.0
2021-10-08,5.93,6.0999,5.77,5.9,3681,4447.5,4574.925,4327.5,4425.0,4.908,0.0,1.0
2021-10-11,5.94,6.1,5.9,6.08,6196,4455.0,4575.0,4425.0,4560.0,8.26133333333333,0.0,1.0
2021-10-12,6.4,6.42,5.9,5.9,31914,4800.00000000001,4815.0,4425.0,4425.0,42.5519999999999,0.0,1.0
2021-10-13,6.4,6.65,6.2034,6.38,77458,4800.00000000001,4987.50000000001,4652.55,4785.0,103.277333333333,0.0,1.0
2021-10-14,6.58,6.64,6.2,6.64,94579,4935.00000000001,4980.0,4650.0,4980.0,126.105333333333,0.0,1.0
2021-10-15,7.135,7.24,6.46,6.48,183963,5351.25000000001,5430.00000000001,4845.0,4860.00000000001,245.284,0.0,1.0
2021-10-18,7.46,7.7057,6.87,7.28,125878,5595.00000000001,5779.27500000001,5152.50000000001,5460.00000000001,167.837333333333,0.0,1.0
2021-10-19,7.66,7.8273,7.14,7.25,100534,5745.00000000001,5870.47500000001,5355.00000000001,5437.50000000001,134.045333333333,0.0,1.0
2021-10-20,7.99,9.75,7.3902,7.41,6079468,5992.50000000001,7312.50000000001,5542.65000000001,5557.50000000001,8105.95733333332,0.0,1.0
2021-10-21,8.84,8.99,8.15,8.15,470307,6630.00000000001,6742.50000000001,6112.50000000001,6112.50000000001,627.075999999999,0.0,1.0
2021-10-22,8.7,8.93,8.36,8.83,591730,6525.00000000001,6697.50000000001,6270.00000000001,6622.50000000001,788.973333333332,0.0,1.0
2021-10-25,7.45,8.6899,7.15,8.59,652201,5587.50000000001,6517.42500000001,5362.50000000001,6442.50000000001,869.601333333332,0.0,1.0
2021-10-26,8.02,8.23,7.25,7.52,552512,6015.00000000001,6172.50000000001,5437.50000000001,5640.00000000001,736.682666666665,0.0,1.0
2021-10-27,8.24,8.58,7.7185,7.9,512980,6180.00000000001,6435.00000000001,5788.87500000001,5925.00000000001,683.973333333332,0.0,1.0
2021-10-28,8.3,8.94,8.11,8.17,630222,6225.00000000001,6705.00000000001,6082.50000000001,6127.50000000001,840.295999999999,0.0,1.0
2021-10-29,8.55,8.9,7.822,8.18,745040,6412.50000000001,6675.00000000001,5866.50000000001,6135.00000000001,993.386666666665,0.0,1.0
2021-11-01,9.36,9.58,8.35,8.65,861158,7020.00000000001,7185.00000000001,6262.50000000001,6487.50000000001,1148.21066666667,0.0,1.0
2021-11-02,10.73,11.0,9.1401,9.23,724251,8047.50000000001,8250.00000000001,6855.07500000001,6922.50000000001,965.667999999999,0.0,1.0
2021-11-03,12.82,13.27,10.34,10.59,1175188,9615.00000000001,9952.50000000001,7755.00000000001,7942.50000000001,1566.91733333333,0.0,1.0
2021-11-04,12.75,13.5,12.1002,12.36,1025729,9562.50000000001,10125.0,9075.15000000001,9270.00000000001,1367.63866666667,0.0,1.0
2021-11-05,11.58,12.9299,10.5601,12.61,290507,8685.00000000001,9697.42500000001,7920.07500000001,9457.50000000001,387.342666666666,0.0,1.0
2021-11-08,5.1,11.63,4.85,11.6,6641396,3825.0,8722.50000000001,3637.5,8700.00000000001,8855.19466666667,0.0,1.0
2021-11-09,4.26,4.95,4.15,4.91,2340419,3195.0,3712.5,3112.5,3682.5,3120.55866666667,0.0,1.0
2021-11-10,4.02,4.29,3.93,4.16,982922,3015.0,3217.5,2947.5,3120.0,1310.56266666667,0.0,1.0
2021-11-11,3.98,4.11,3.69,4.1,1045014,2985.0,3082.5,2767.5,3075.0,1393.352,0.0,1.0
2021-11-12,4.05,4.13,3.8,3.92,1140962,3037.5,3097.5,2850.0,2940.0,1521.28266666667,0.0,1.0
2021-11-15,3.9,4.23,3.8,4.05,1247231,2925.0,3172.5,2850.0,3037.5,1662.97466666667,0.0,1.0
2021-11-16,3.9,3.95,3.67,3.82,1042159,2925.0,2962.5,2752.5,2865.0,1389.54533333333,0.0,1.0
2021-11-17,3.72,3.99,3.7109,3.89,770485,2790.0,2992.5,2783.175,2917.5,1027.31333333333,0.0,1.0
2021-11-18,3.52,3.82,3.4403,3.78,354515,2640.0,2865.0,2580.225,2835.0,472.686666666667,0.0,1.0
2021-11-19,3.42,3.73,3.3701,3.48,890147,2565.0,2797.5,2527.575,2610.0,1186.86266666667,0.0,1.0
2021-11-22,3.08,3.54,3.04,3.5,458571,2310.0,2655.0,2280.0,2625.0,611.428,0.0,1.0
2021-11-23,3.06,3.17,2.87,3.13,290859,2295.0,2377.5,2152.5,2347.5,387.812,0.0,1.0
2021-11-24,3.33,3.34,3.0,3.07,356357,2497.5,2505.0,2250.0,2302.5,475.142666666667,0.0,1.0
2021-11-26,3.19,3.31,3.1,3.31,260888,2392.5,2482.5,2325.0,2482.5,347.850666666667,0.0,1.0
2021-11-29,3.01,3.26,2.96,3.15,567649,2257.5,2445.0,2220.0,2362.5,756.865333333333,0.0,1.0
2021-11-30,2.91,3.05,2.8055,3.05,402035,2182.5,2287.5,2104.125,2287.5,536.046666666667,0.0,1.0
2021-12-01,2.91,3.08,2.89,2.98,367909,2182.5,2310.0,2167.5,2235.0,490.545333333333,0.0,1.0
2021-12-02,2.96,3.05,2.9,3.0,290367,2220.0,2287.5,2175.0,2250.0,387.156,0.0,1.0
2021-12-03,2.78,2.99,2.65,2.96,290230,2085.0,2242.5,1987.5,2220.0,386.973333333333,0.0,1.0
2021-12-06,2.77,2.8,2.6,2.68,257130,2077.5,2100.0,1950.0,2010.0,342.84,0.0,1.0
2021-12-07,3.04,3.07,2.84,2.86,268025,2280.0,2302.5,2130.0,2145.0,357.366666666667,0.0,1.0
2021-12-08,2.96,3.17,2.9,3.09,287823,2220.0,2377.5,2175.0,2317.5,383.764,0.0,1.0
2021-12-09,2.685,2.96,2.66,2.92,286013,2013.75,2220.0,1995.0,2190.0,381.350666666667,0.0,1.0
2021-12-10,2.62,2.78,2.56,2.66,228353,1965.0,2085.0,1920.0,1995.0,304.470666666667,0.0,1.0
2021-12-13,2.44,2.63,2.4,2.58,281796,1830.0,1972.5,1800.0,1935.0,375.728,0.0,1.0
2021-12-14,2.46,2.7,2.4,2.48,399829,1845.0,2025.0,1800.0,1860.0,533.105333333333,0.0,1.0
2021-12-15,3.01,3.29,2.44,2.44,3676199,2257.5,2467.5,1830.0,1830.0,4901.59866666667,0.0,1.0
2021-12-16,2.91,3.16,2.76,3.01,594381,2182.5,2370.0,2070.0,2257.5,792.508,0.0,1.0
2021-12-17,2.92,3.04,2.8023,2.9,508284,2190.0,2280.0,2101.725,2175.0,677.712,0.0,1.0
2021-12-20,3.13,3.23,2.6801,2.86,974498,2347.5,2422.5,2010.075,2145.0,1299.33066666667,0.0,1.0
2021-12-21,2.75,3.38,2.26,3.13,7135520,2062.5,2535.0,1695.0,2347.5,9514.02666666667,0.0,1.0
2021-12-22,2.75,2.92,2.6145,2.72,1182752,2062.5,2190.0,1960.875,2040.0,1577.00266666667,0.0,1.0
2021-12-23,2.87,2.8869,2.65,2.71,281559,2152.5,2165.175,1987.5,2032.5,375.412,0.0,1.0
2021-12-27,2.78,2.87,2.73,2.87,289659,2085.0,2152.5,2047.5,2152.5,386.212,0.0,1.0
2021-12-28,2.69,2.9,2.64,2.74,310521,2017.5,2175.0,1980.0,2055.0,414.028,0.0,1.0
2021-12-29,2.59,2.76,2.5,2.67,341812,1942.5,2070.0,1875.0,2002.5,455.749333333333,0.0,1.0
2021-12-30,2.81,2.8376,2.56,2.65,264152,2107.5,2128.2,1920.0,1987.5,352.202666666667,0.0,1.0
2021-12-31,2.87,2.94,2.74,2.75,65188,2152.5,2205.0,2055.0,2062.5,86.9173333333333,0.0,1.0
2022-01-03,2.93,3.01,2.8636,2.88,37504,2197.5,2257.5,2147.7,2160.0,50.0053333333333,0.0,1.0
2022-01-04,2.81,2.9,2.76,2.9,28058,2107.5,2175.0,2070.0,2175.0,37.4106666666667,0.0,1.0
2022-01-05,2.56,2.8,2.56,2.77,66871,1920.0,2100.0,1920.0,2077.5,89.1613333333333,0.0,1.0
2022-01-06,2.58,2.62,2.47,2.58,33002,1935.0,1965.0,1852.5,1935.0,44.0026666666667,0.0,1.0
2022-01-07,2.5,2.57,2.5,2.55,42319,1875.0,1927.5,1875.0,1912.5,56.4253333333333,0.0,1.0
2022-01-10,2.55,2.58,2.43,2.5,39329,1912.5,1935.0,1822.5,1875.0,52.4386666666667,0.0,1.0
2022-01-11,2.52,2.55,2.5,2.53,8086,1890.0,1912.5,1875.0,1897.5,10.7813333333333,0.0,1.0
2022-01-12,2.53,2.585,2.48,2.52,732300,1897.5,1938.75,1860.0,1890.0,976.4,0.0,1.0
2022-01-13,2.21,2.52,2.1796,2.52,225675,1657.5,1890.0,1634.7,1890.0,300.9,0.0,1.0
2022-01-14,2.21,2.26,2.12,2.14,654303,1657.5,1695.0,1590.0,1605.0,872.404,0.0,1.0
2022-01-18,2.24,2.24,2.02,2.13,440311,1680.0,1680.0,1515.0,1597.5,587.081333333333,0.0,1.0
2022-01-19,1.99,2.4,1.98,2.22,929313,1492.5,1800.0,1485.0,1665.0,1239.084,0.0,1.0
2022-01-20,2.02,2.084,2.0026,2.03,14617,1515.0,1563.0,1501.95,1522.5,19.4893333333333,0.0,1.0
2022-01-21,1.86,2.02,1.81,1.98,54326,1395.0,1515.0,1357.5,1485.0,72.4346666666667,0.0,1.0
2022-01-24,1.67,1.83,1.5583,1.83,73440,1252.5,1372.5,1168.725,1372.5,97.92,0.0,1.0
2022-01-25,1.77,1.8,1.6497,1.65,46248,1327.5,1350.0,1237.275,1237.5,61.664,0.0,1.0
2022-01-26,1.72,2.0102,1.66,1.96,69839,1290.0,1507.65,1245.0,1470.0,93.1186666666667,0.0,1.0
2022-01-27,1.62,1.78,1.61,1.72,24105,1215.0,1335.0,1207.5,1290.0,32.14,0.0,1.0
2022-01-28,1.74,1.82,1.53,1.69,130362,1305.0,1365.0,1147.5,1267.5,173.816,0.0,1.0
2022-01-31,1.92,1.92,1.75,1.75,28795,1440.0,1440.0,1312.5,1312.5,38.3933333333333,0.0,1.0
2022-02-01,1.97,1.98,1.8816,1.96,23296,1477.5,1485.0,1411.2,1470.0,31.0613333333333,0.0,1.0
2022-02-02,1.9,1.9599,1.87,1.94,14809,1425.0,1469.925,1402.5,1455.0,19.7453333333333,0.0,1.0
2022-02-03,1.76,1.89,1.74,1.89,7459,1320.0,1417.5,1305.0,1417.5,9.94533333333333,0.0,1.0
2022-02-04,1.88,1.88,1.67,1.67,19401,1410.0,1410.0,1252.5,1252.5,25.868,0.0,1.0
2022-02-07,1.84,1.951,1.8,1.951,13998,1380.0,1463.25,1350.0,1463.25,18.664,0.0,1.0
2022-02-08,1.89,1.93,1.7815,1.93,8756,1417.5,1447.5,1336.125,1447.5,11.6746666666667,0.0,1.0
2022-02-09,1.88,1.93,1.8,1.88,23583,1410.0,1447.5,1350.0,1410.0,31.444,0.0,1.0
2022-02-10,1.92,2.1,1.89,1.95,28081,1440.0,1575.0,1417.5,1462.5,37.4413333333333,0.0,1.0
2022-02-11,1.87,1.92,1.85,1.92,13580,1402.5,1440.0,1387.5,1440.0,18.1066666666667,0.0,1.0
2022-02-14,1.91,1.93,1.8723,1.8723,13351,1432.5,1447.5,1404.225,1404.225,17.8013333333333,0.0,1.0
2022-02-15,1.98,2.0,1.9,1.91,5402,1485.0,1500.0,1425.0,1432.5,7.20266666666667,0.0,1.0
2022-02-16,1.95,2.0211,1.89,1.94,13242,1462.5,1515.825,1417.5,1455.0,17.656,0.0,1.0
2022-02-17,1.93,2.0362,1.89,1.89,7991,1447.5,1527.15,1417.5,1417.5,10.6546666666667,0.0,1.0
2022-02-18,1.84,2.0097,1.77,2.0097,10260,1380.0,1507.275,1327.5,1507.275,13.68,0.0,1.0
2022-02-22,1.92,1.92,1.8,1.85,28763,1440.0,1440.0,1350.0,1387.5,38.3506666666667,0.0,1.0
2022-02-23,2.01,2.09,1.9,2.09,16462,1507.5,1567.5,1425.0,1567.5,21.9493333333333,0.0,1.0
2022-02-24,1.88,1.9489,1.8,1.89,31219,1410.0,1461.675,1350.0,1417.5,41.6253333333333,0.0,1.0
2022-02-25,1.88,1.97,1.85,1.85,7047,1410.0,1477.5,1387.5,1387.5,9.396,0.0,1.0
2022-02-28,2.02,2.05,1.88,1.9,49601,1515.0,1537.5,1410.0,1425.0,66.1346666666667,0.0,1.0
2022-03-01,1.99,2.06,1.9,1.98,20960,1492.5,1545.0,1425.0,1485.0,27.9466666666667,0.0,1.0
2022-03-02,1.92,1.99,1.9,1.96,8180,1440.0,1492.5,1425.0,1470.0,10.9066666666667,0.0,1.0
2022-03-03,1.92,1.98,1.88,1.93,15478,1440.0,1485.0,1410.0,1447.5,20.6373333333333,0.0,1.0
2022-03-04,1.8,1.9145,1.7909,1.88,23179,1350.0,1435.875,1343.175,1410.0,30.9053333333333,0.0,1.0
2022-03-07,1.79,1.889,1.7,1.7,23003,1342.5,1416.75,1275.0,1275.0,30.6706666666667,0.0,1.0
2022-03-08,1.81,1.8833,1.74,1.8,20443,1357.5,1412.475,1305.0,1350.0,27.2573333333333,0.0,1.0
2022-03-09,1.85,1.8849,1.77,1.77,7287,1387.5,1413.675,1327.5,1327.5,9.716,0.0,1.0
2022-03-10,1.9,1.93,1.8,1.8471,19543,1425.0,1447.5,1350.0,1385.325,26.0573333333333,0.0,1.0
2022-03-11,1.9376,1.9649,1.8,1.89,12254,1453.2,1473.675,1350.0,1417.5,16.3386666666667,0.0,1.0
2022-03-14,1.72,1.94,1.71,1.9,18727,1290.0,1455.0,1282.5,1425.0,24.9693333333333,0.0,1.0
2022-03-15,1.6832,1.89,1.65,1.8822,16421,1262.4,1417.5,1237.5,1411.65,21.8946666666667,0.0,1.0
2022-03-16,1.7171,1.78,1.66,1.77,353186,1287.825,1335.0,1245.0,1327.5,470.914666666667,0.0,1.0
2022-03-17,1.92,2.0,1.68,2.0,127962,1440.0,1500.0,1260.0,1500.0,170.616,0.0,1.0
2022-03-18,1.6,1.94,1.6,1.94,46010,1200.0,1455.0,1200.0,1455.0,61.3466666666667,0.0,1.0
2022-03-21,1.81,1.9,1.73,1.9,42524,1357.5,1425.0,1297.5,1425.0,56.6986666666667,0.0,1.0
2022-03-22,1.75,1.8199,1.6,1.75,16916,1312.5,1364.925,1200.0,1312.5,22.5546666666667,0.0,1.0
2022-03-23,1.78,1.85,1.65,1.65,13988,1335.0,1387.5,1237.5,1237.5,18.6506666666667,0.0,1.0
2022-03-24,1.82,1.85,1.7728,1.78,11466,1365.0,1387.5,1329.6,1335.0,15.288,0.0,1.0
2022-03-25,1.72,1.7999,1.72,1.79,28316,1290.0,1349.925,1290.0,1342.5,37.7546666666667,0.0,1.0
2022-03-28,1.74,1.7419,1.66,1.72,11090,1305.0,1306.425,1245.0,1290.0,14.7866666666667,0.0,1.0
2022-03-29,1.78,1.85,1.7,1.72,15770,1335.0,1387.5,1275.0,1290.0,21.0266666666667,0.0,1.0
2022-03-30,1.825,1.825,1.79,1.79,4702,1368.75,1368.75,1342.5,1342.5,6.26933333333333,0.0,1.0
2022-03-31,1.75,1.82,1.7,1.79,7585,1312.5,1365.0,1275.0,1342.5,10.1133333333333,0.0,1.0
2022-04-01,1.7012,1.81,1.675,1.75,34430,1275.9,1357.5,1256.25,1312.5,45.9066666666667,0.0,1.0
2022-04-04,1.71,1.73,1.6,1.67,140412,1282.5,1297.5,1200.0,1252.5,187.216,0.0,1.0
2022-04-05,1.75,1.87,1.6501,1.75,64882,1312.5,1402.5,1237.575,1312.5,86.5093333333333,0.0,1.0
2022-04-06,1.745,1.82,1.69,1.76,12356,1308.75,1365.0,1267.5,1320.0,16.4746666666667,0.0,1.0
2022-04-07,1.65,1.75,1.65,1.74,17928,1237.5,1312.5,1237.5,1305.0,23.904,0.0,1.0
2022-04-08,1.72,1.78,1.69,1.71,102699,1290.0,1335.0,1267.5,1282.5,136.932,0.0,1.0
2022-04-11,1.71,1.745,1.65,1.68,204071,1282.5,1308.75,1237.5,1260.0,272.094666666667,0.0,1.0
2022-04-12,1.57,1.747,1.53,1.7,15980,1177.5,1310.25,1147.5,1275.0,21.3066666666667,0.0,1.0
2022-04-13,1.5427,1.6177,1.5027,1.6,6642,1157.025,1213.275,1127.025,1200.0,8.856,0.0,1.0
2022-04-14,1.52,1.6427,1.52,1.57,7837,1140.0,1232.025,1140.0,1177.5,10.4493333333333,0.0,1.0
2022-04-18,1.52,1.55,1.5,1.52,38271,1140.0,1162.5,1125.0,1140.0,51.028,0.0,1.0
2022-04-19,1.53,1.5777,1.52,1.52,46455,1147.5,1183.275,1140.0,1140.0,61.94,0.0,1.0
2022-04-20,1.53,1.6417,1.52,1.63,5638,1147.5,1231.275,1140.0,1222.5,7.51733333333333,0.0,1.0
2022-04-21,1.63,1.7,1.51,1.7,17444,1222.5,1275.0,1132.5,1275.0,23.2586666666667,0.0,1.0
2022-04-22,1.51,1.66,1.51,1.66,4410,1132.5,1245.0,1132.5,1245.0,5.88,0.0,1.0
2022-04-25,1.53,1.57,1.51,1.51,16844,1147.5,1177.5,1132.5,1132.5,22.4586666666667,0.0,1.0
2022-04-26,1.47,1.63,1.4,1.63,10912,1102.5,1222.5,1050.0,1222.5,14.5493333333333,0.0,1.0
2022-04-27,1.47,1.48,1.46,1.46,5595,1102.5,1110.0,1095.0,1095.0,7.46,0.0,1.0
2022-04-28,1.42,1.4689,1.38,1.41,34117,1065.0,1101.675,1035.0,1057.5,45.4893333333333,0.0,1.0
2022-04-29,1.43,1.4563,1.4,1.4,15244,1072.5,1092.225,1050.0,1050.0,20.3253333333333,0.0,1.0
2022-05-02,1.41,1.4637,1.35,1.46,21586,1057.5,1097.775,1012.5,1095.0,28.7813333333333,0.0,1.0
2022-05-03,1.39,1.41,1.385,1.4,5256,1042.5,1057.5,1038.75,1050.0,7.008,0.0,1.0
2022-05-04,1.42,1.4277,1.36,1.36,7263,1065.0,1070.775,1020.0,1020.0,9.684,0.0,1.0
2022-05-05,1.35,1.39,1.32,1.32,15603,1012.5,1042.5,990.000000000001,990.000000000001,20.804,0.0,1.0
2022-05-06,1.33,1.387,1.3,1.355,30254,997.500000000001,1040.25,975.000000000001,1016.25,40.3386666666666,0.0,1.0
2022-05-09,1.17,1.33,1.17,1.33,41322,877.500000000001,997.500000000001,877.500000000001,997.500000000001,55.0959999999999,0.0,1.0
2022-05-10,1.28,1.33,1.187,1.33,44650,960.000000000001,997.500000000001,890.250000000001,997.500000000001,59.5333333333333,0.0,1.0
2022-05-11,1.33,1.35,1.22,1.2712,8351,997.500000000001,1012.5,915.000000000001,953.400000000001,11.1346666666667,0.0,1.0
2022-05-12,1.39,1.4462,1.32,1.33,37765,1042.5,1084.65,990.000000000001,997.500000000001,50.3533333333333,0.0,1.0
2022-05-13,1.4984,1.5,1.3905,1.43,59824,1123.8,1125.0,1042.875,1072.5,79.7653333333333,0.0,1.0
2022-05-16,1.57,1.615,1.37,1.5,107385,1177.5,1211.25,1027.5,1125.0,143.18,0.0,1.0
2022-05-17,1.82,1.82,1.57,1.57,53009,1365.0,1365.0,1177.5,1177.5,70.6786666666667,0.0,1.0
2022-05-18,1.96,1.98,1.8,1.81,37929,1470.0,1485.0,1350.0,1357.5,50.572,0.0,1.0
2022-05-19,2.02,2.05,1.9,1.96,45718,1515.0,1537.5,1425.0,1470.0,60.9573333333333,0.0,1.0
2022-05-20,2.18,2.2,2.05,2.1,39438,1635.0,1650.0,1537.5,1575.0,52.584,0.0,1.0
2022-05-23,2.27,2.35,2.18,2.275,130641,1702.5,1762.5,1635.0,1706.25,174.188,0.0,1.0
2022-05-24,2.1862,2.345,2.12,2.2863,58038,1639.65,1758.75,1590.0,1714.725,77.384,0.0,1.0
2022-05-25,2.2976,2.316,2.19,2.24,34150,1723.2,1737.0,1642.5,1680.0,45.5333333333333,0.0,1.0
2022-05-26,2.345,2.35,2.26,2.31,65802,1758.75,1762.5,1695.0,1732.5,87.736,0.0,1.0
2022-05-27,2.38,2.39,2.32,2.35,35673,1785.0,1792.5,1740.0,1762.5,47.564,0.0,1.0
2022-05-31,2.3,2.4,2.22,2.4,42708,1725.0,1800.0,1665.0,1800.0,56.944,0.0,1.0
2022-06-01,2.0762,2.399,2.05,2.35,215511,1557.15,1799.25,1537.5,1762.5,287.348,0.0,1.0
2022-06-02,1.51,2.12,1.51,2.1,289628,1132.5,1590.0,1132.5,1575.0,386.170666666667,0.0,1.0
2022-06-03,1.53,1.73,1.51,1.64,118217,1147.5,1297.5,1132.5,1230.0,157.622666666667,0.0,1.0
2022-06-06,1.4562,1.54,1.41,1.53,21636,1092.15,1155.0,1057.5,1147.5,28.848,0.0,1.0
2022-06-07,1.52,1.5802,1.4,1.5399,55194,1140.0,1185.15,1050.0,1154.925,73.592,0.0,1.0
2022-06-08,1.62,1.705,1.54,1.55,133418,1215.0,1278.75,1155.0,1162.5,177.890666666667,0.0,1.0
2022-06-09,1.6482,1.71,1.46,1.63,44165,1236.15,1282.5,1095.0,1222.5,58.8866666666667,0.0,1.0
2022-06-10,1.58,1.68,1.58,1.65,33748,1185.0,1260.0,1185.0,1237.5,44.9973333333333,0.0,1.0
2022-06-13,1.5,1.62,1.412,1.5,23333,1125.0,1215.0,1059.0,1125.0,31.1106666666667,0.0,1.0
2022-06-14,1.54,1.6,1.48,1.53,19799,1155.0,1200.0,1110.0,1147.5,26.3986666666667,0.0,1.0
2022-06-15,1.66,1.69,1.6,1.62,33355,1245.0,1267.5,1200.0,1215.0,44.4733333333333,0.0,1.0
2022-06-16,1.664,1.7,1.64,1.67,87790,1248.0,1275.0,1230.0,1252.5,117.053333333333,0.0,1.0
2022-06-17,1.67,1.6988,1.66,1.6884,8053,1252.5,1274.1,1245.0,1266.3,10.7373333333333,0.0,1.0
2022-06-21,1.7765,1.8752,1.6,1.71,21617,1332.375,1406.4,1200.0,1282.5,28.8226666666667,0.0,1.0
2022-06-22,1.7962,1.8,1.7301,1.77,23249,1347.15,1350.0,1297.575,1327.5,30.9986666666667,0.0,1.0
2022-06-23,1.8986,1.93,1.798,1.798,33845,1423.95,1447.5,1348.5,1348.5,45.1266666666667,0.0,1.0
2022-06-24,2.09,2.1009,1.88,2.05,10398,1567.5,1575.675,1410.0,1537.5,13.864,0.0,1.0
2022-06-27,2.2,2.2,2.09,2.12,19279,1650.0,1650.0,1567.5,1590.0,25.7053333333333,0.0,1.0
2022-06-28,2.24,2.27,1.97,2.27,17733,1680.0,1702.5,1477.5,1702.5,23.644,0.0,1.0
2022-06-29,2.24,2.3,2.0,2.298,23373,1680.0,1725.0,1500.0,1723.5,31.164,0.0,1.0
2022-06-30,2.2368,2.278,2.22,2.278,13539,1677.6,1708.5,1665.0,1708.5,18.052,0.0,1.0
2022-07-01,2.29,2.3,2.2158,2.25,21148,1717.5,1725.0,1661.85,1687.5,28.1973333333333,0.0,1.0
2022-07-05,2.3,2.3,2.2,2.29,9033,1725.0,1725.0,1650.0,1717.5,12.044,0.0,1.0
2022-07-06,2.3,2.4,2.25,2.3,49257,1725.0,1800.0,1687.5,1725.0,65.676,0.0,1.0
2022-07-07,2.3,2.398,2.24,2.35,29105,1725.0,1798.5,1680.0,1762.5,38.8066666666667,0.0,1.0
2022-07-08,2.2962,2.35,2.27,2.35,22699,1722.15,1762.5,1702.5,1762.5,30.2653333333333,0.0,1.0
2022-07-11,2.118,2.36,2.02,2.3,37573,1588.5,1770.0,1515.0,1725.0,50.0973333333333,0.0,1.0
2022-07-12,2.1162,2.3652,2.01,2.3652,25095,1587.15,1773.9,1507.5,1773.9,33.46,0.0,1.0
2022-07-13,2.23,2.3,2.1906,2.24,26648,1672.5,1725.0,1642.95,1680.0,35.5306666666667,0.0,1.0
2022-07-14,2.25,2.3386,2.1762,2.3,22162,1687.5,1753.95,1632.15,1725.0,29.5493333333333,0.0,1.0
2022-07-15,2.3,2.3,2.16,2.165,14973,1725.0,1725.0,1620.0,1623.75,19.964,0.0,1.0
2022-07-18,2.3982,2.42,2.295,2.39,61959,1798.65,1815.0,1721.25,1792.5,82.612,0.0,1.0
2022-07-19,2.4162,2.45,2.35,2.43,45823,1812.15,1837.5,1762.5,1822.5,61.0973333333333,0.0,1.0
2022-07-20,2.65,2.65,2.49,2.55,48286,1987.5,1987.5,1867.5,1912.5,64.3813333333333,0.0,1.0
2022-07-21,2.74,2.8488,2.68,2.74,56506,2055.0,2136.6,2010.0,2055.0,75.3413333333333,0.0,1.0
2022-07-22,2.54,2.78,2.41,2.69,50073,1905.0,2085.0,1807.5,2017.5,66.764,0.0,1.0
2022-07-25,2.57,2.77,2.5,2.65,24559,1927.5,2077.5,1875.0,1987.5,32.7453333333333,0.0,1.0
2022-07-26,2.5,2.58,2.45,2.45,8656,1875.0,1935.0,1837.5,1837.5,11.5413333333333,0.0,1.0
2022-07-27,2.68,2.68,2.52,2.6,25754,2010.0,2010.0,1890.0,1950.0,34.3386666666667,0.0,1.0
2022-07-28,2.6662,2.76,2.59,2.76,23812,1999.65,2070.0,1942.5,2070.0,31.7493333333333,0.0,1.0
2022-07-29,2.6562,2.7,2.6,2.6976,19411,1992.15,2025.0,1950.0,2023.2,25.8813333333333,0.0,1.0
2022-08-01,2.82,2.83,2.61,2.69,27039,2115.0,2122.5,1957.5,2017.5,36.052,0.0,1.0
2022-08-02,2.7262,2.91,2.67,2.91,32241,2044.65,2182.5,2002.5,2182.5,42.988,0.0,1.0
2022-08-03,2.6034,2.74,2.5409,2.73,4192,1952.55,2055.0,1905.675,2047.5,5.58933333333333,0.0,1.0
2022-08-04,2.71,2.8,2.5501,2.75,7528,2032.5,2100.0,1912.575,2062.5,10.0373333333333,0.0,1.0
2022-08-05,2.17,2.7462,2.15,2.71,91267,1627.5,2059.65,1612.5,2032.5,121.689333333333,0.0,1.0
2022-08-08,2.238,2.34,2.13,2.2,18244,1678.5,1755.0,1597.5,1650.0,24.3253333333333,0.0,1.0
2022-08-09,2.1562,2.47,2.05,2.47,23326,1617.15,1852.5,1537.5,1852.5,31.1013333333333,0.0,1.0
2022-08-10,2.15,2.2762,2.05,2.21,20762,1612.5,1707.15,1537.5,1657.5,27.6826666666667,0.0,1.0
2022-08-11,2.17,2.2344,2.06,2.18,17200,1627.5,1675.8,1545.0,1635.0,22.9333333333333,0.0,1.0
2022-08-12,2.23,2.25,2.17,2.2036,13320,1672.5,1687.5,1627.5,1652.7,17.76,0.0,1.0
2022-08-15,1.95,2.2662,1.95,2.1,27575,1462.5,1699.65,1462.5,1575.0,36.7666666666667,0.0,1.0
2022-08-16,2.12,2.14,2.01,2.14,12461,1590.0,1605.0,1507.5,1605.0,16.6146666666667,0.0,1.0
2022-08-17,2.18,2.268,2.1064,2.14,38715,1635.0,1701.0,1579.8,1605.0,51.62,0.0,1.0
2022-08-18,2.12,2.2262,2.0501,2.22,21813,1590.0,1669.65,1537.575,1665.0,29.084,0.0,1.0
2022-08-19,2.06,2.3048,2.0,2.3048,16280,1545.0,1728.6,1500.0,1728.6,21.7066666666667,0.0,1.0
2022-08-22,1.99,2.2,1.98,2.08,11918,1492.5,1650.0,1485.0,1560.0,15.8906666666667,0.0,1.0
2022-08-23,2.0564,2.08,2.04,2.08,9769,1542.3,1560.0,1530.0,1560.0,13.0253333333333,0.0,1.0
2022-08-24,2.145,2.23,2.0,2.09,42064,1608.75,1672.5,1500.0,1567.5,56.0853333333333,0.0,1.0
2022-08-25,2.0944,2.15,2.05,2.15,18627,1570.8,1612.5,1537.5,1612.5,24.836,0.0,1.0
2022-08-26,2.07,2.18,2.06,2.1484,16358,1552.5,1635.0,1545.0,1611.3,21.8106666666667,0.0,1.0
2022-08-29,2.0972,2.15,2.03,2.15,30034,1572.9,1612.5,1522.5,1612.5,40.0453333333333,0.0,1.0
2022-08-30,2.09,2.15,2.04,2.082,26463,1567.5,1612.5,1530.0,1561.5,35.284,0.0,1.0
2022-08-31,2.055,2.14,2.0201,2.14,12540,1541.25,1605.0,1515.075,1605.0,16.72,0.0,1.0
2022-09-01,2.0,2.08,2.0,2.08,11213,1500.0,1560.0,1500.0,1560.0,14.9506666666667,0.0,1.0
2022-09-02,2.06,2.0899,1.98,2.0899,10502,1545.0,1567.425,1485.0,1567.425,14.0026666666667,0.0,1.0
2022-09-06,2.08,2.13,2.0112,2.03,13023,1560.0,1597.5,1508.4,1522.5,17.364,0.0,1.0
2022-09-07,2.1138,2.2499,2.0451,2.15,27182,1585.35,1687.425,1533.825,1612.5,36.2426666666667,0.0,1.0
2022-09-08,2.16,2.2262,2.09,2.14,12145,1620.0,1669.65,1567.5,1605.0,16.1933333333333,0.0,1.0
2022-09-09,2.1362,2.17,2.07,2.17,9512,1602.15,1627.5,1552.5,1627.5,12.6826666666667,0.0,1.0
2022-09-12,2.2088,2.23,2.14,2.23,12939,1656.6,1672.5,1605.0,1672.5,17.252,0.0,1.0
2022-09-13,2.12,2.1988,1.86,2.19,32548,1590.0,1649.1,1395.0,1642.5,43.3973333333333,0.0,1.0
2022-09-14,2.114,2.1784,2.0499,2.1782,18532,1585.5,1633.8,1537.425,1633.65,24.7093333333333,0.0,1.0
2022-09-15,2.1446,2.2,1.955,2.1,69073,1608.45,1650.0,1466.25,1575.0,92.0973333333333,0.0,1.0
2022-09-16,2.15,2.17,2.07,2.15,5095,1612.5,1627.5,1552.5,1612.5,6.79333333333333,0.0,1.0
2022-09-19,2.1346,2.1346,2.105,2.105,1971,1600.95,1600.95,1578.75,1578.75,2.628,0.0,1.0
2022-09-20,2.13,2.3,2.03,2.16,39105,1597.5,1725.0,1522.5,1620.0,52.14,0.0,1.0
2022-09-21,2.17,2.28,2.11,2.2,6673,1627.5,1710.0,1582.5,1650.0,8.89733333333333,0.0,1.0
2022-09-22,2.16,2.2,2.11,2.2,6184,1620.0,1650.0,1582.5,1650.0,8.24533333333333,0.0,1.0
2022-09-23,2.1,2.22,2.03,2.18,32792,1575.0,1665.0,1522.5,1635.0,43.7226666666667,0.0,1.0
2022-09-26,2.19,2.2,2.065,2.18,13390,1642.5,1650.0,1548.75,1635.0,17.8533333333333,0.0,1.0
2022-09-27,2.16,2.279,2.02,2.22,24524,1620.0,1709.25,1515.0,1665.0,32.6986666666667,0.0,1.0
2022-09-28,2.17,2.23,2.11,2.1582,30411,1627.5,1672.5,1582.5,1618.65,40.548,0.0,1.0
2022-09-29,2.12,2.17,2.08,2.17,11979,1590.0,1627.5,1560.0,1627.5,15.972,0.0,1.0
2022-09-30,2.11,2.19,2.06,2.18,18009,1582.5,1642.5,1545.0,1635.0,24.012,0.0,1.0
2022-10-03,2.145,2.1856,2.1101,2.1856,4778,1608.75,1639.2,1582.575,1639.2,6.37066666666667,0.0,1.0
2022-10-04,2.14,2.1936,2.14,2.1936,9322,1605.0,1645.2,1605.0,1645.2,12.4293333333333,0.0,1.0
2022-10-05,2.12,2.1852,1.92,2.0953,45492,1590.0,1638.9,1440.0,1571.475,60.656,0.0,1.0
2022-10-06,2.12,2.19,1.9,2.08,103668,1590.0,1642.5,1425.0,1560.0,138.224,0.0,1.0
2022-10-07,2.0928,2.15,1.92,2.148,111347,1569.6,1612.5,1440.0,1611.0,148.462666666667,0.0,1.0
2022-10-10,2.01,2.095,1.99,1.99,108373,1507.5,1571.25,1492.5,1492.5,144.497333333333,0.0,1.0
2022-10-11,2.0098,2.0432,1.893,2.03,100394,1507.35,1532.4,1419.75,1522.5,133.858666666667,0.0,1.0
2022-10-12,1.92,2.02,1.86,2.02,105608,1440.0,1515.0,1395.0,1515.0,140.810666666667,0.0,1.0
2022-10-13,1.96,2.0079,1.83,1.9586,104343,1470.0,1505.925,1372.5,1468.95,139.124,0.0,1.0
2022-10-14,1.9284,2.05,1.81,2.01,121732,1446.3,1537.5,1357.5,1507.5,162.309333333333,0.0,1.0
2022-10-17,1.82,2.0,1.65,2.0,141478,1365.0,1500.0,1237.5,1500.0,188.637333333333,0.0,1.0
2022-10-18,1.9,1.95,1.8067,1.85,102159,1425.0,1462.5,1355.025,1387.5,136.212,0.0,1.0
2022-10-19,1.9,1.978,1.815,1.86,112300,1425.0,1483.5,1361.25,1395.0,149.733333333333,0.0,1.0
2022-10-20,1.92,2.0,1.85,1.98,106328,1440.0,1500.0,1387.5,1485.0,141.770666666667,0.0,1.0
2022-10-21,1.93,1.9691,1.84,1.92,104719,1447.5,1476.825,1380.0,1440.0,139.625333333333,0.0,1.0
2022-10-24,1.89,1.96,1.835,1.9,104628,1417.5,1470.0,1376.25,1425.0,139.504,0.0,1.0
2022-10-25,1.9,1.98,1.88,1.94,106350,1425.0,1485.0,1410.0,1455.0,141.8,0.0,1.0
2022-10-26,1.885,1.97,1.85,1.92,103663,1413.75,1477.5,1387.5,1440.0,138.217333333333,0.0,1.0
2022-10-27,1.95,1.97,1.86,1.86,107229,1462.5,1477.5,1395.0,1395.0,142.972,0.0,1.0
2022-10-28,1.86,2.09,1.85,1.9,107774,1395.0,1567.5,1387.5,1425.0,143.698666666667,0.0,1.0
2022-10-31,1.87,1.98,1.83,1.83,101239,1402.5,1485.0,1372.5,1372.5,134.985333333333,0.0,1.0
2022-11-01,1.85,1.91,1.84,1.91,101580,1387.5,1432.5,1380.0,1432.5,135.44,0.0,1.0
2022-11-02,1.93,1.98,1.84,1.85,133079,1447.5,1485.0,1380.0,1387.5,177.438666666667,0.0,1.0
2022-11-03,1.85,1.9998,1.82,1.88,410435,1387.5,1499.85,1365.0,1410.0,547.246666666667,0.0,1.0
2022-11-04,1.95,1.95,1.831,1.86,193689,1462.5,1462.5,1373.25,1395.0,258.252,0.0,1.0
2022-11-07,1.76,1.95,1.71,1.92,161733,1320.0,1462.5,1282.5,1440.0,215.644,0.0,1.0
2022-11-08,1.8,1.85,1.75,1.75,268268,1350.0,1387.5,1312.5,1312.5,357.690666666667,0.0,1.0
2022-11-09,1.79,1.87,1.7243,1.82,94670,1342.5,1402.5,1293.225,1365.0,126.226666666667,0.0,1.0
2022-11-10,1.82,1.8764,1.689,1.83,152695,1365.0,1407.3,1266.75,1372.5,203.593333333333,0.0,1.0
2022-11-11,1.87,1.87,1.8,1.82,75224,1402.5,1402.5,1350.0,1365.0,100.298666666667,0.0,1.0
2022-11-14,1.99,2.0198,1.87,1.87,139320,1492.5,1514.85,1402.5,1402.5,185.76,0.0,1.0
2022-11-15,1.94,2.0,1.89,1.9,101906,1455.0,1500.0,1417.5,1425.0,135.874666666667,0.0,1.0
2022-11-16,2.27,2.35,1.94,1.94,648000,1702.5,1762.5,1455.0,1455.0,864,0.0,1.0
2022-11-17,2.47,2.68,2.14,2.16,537642,1852.5,2010.0,1605.0,1620.0,716.856,0.0,1.0
2022-11-18,2.02,2.66,1.92,2.47,2126704,1515.0,1995.0,1440.0,1852.5,2835.60533333333,0.0,1.0
2022-11-21,1.54,1.88,1.2,1.88,3007907,1155.0,1410.0,900.000000000001,1410.0,4010.54266666667,0.0,1.0
2022-11-22,1.79,1.92,1.29,1.4,814330,1342.5,1440.0,967.500000000001,1050.0,1085.77333333333,0.0,1.0
2022-11-23,1.77,2.02,1.56,1.68,1475145,1327.5,1515.0,1170.0,1260.0,1966.86,0.0,1.0
2022-11-25,1.64,1.76,1.38,1.66,1380176,1230.0,1320.0,1035.0,1245.0,1840.23466666667,0.0,1.0
2022-11-28,1.72,1.84,1.5601,1.58,1123068,1290.0,1380.0,1170.075,1185.0,1497.424,0.0,1.0
2022-11-29,1.48,1.84,1.3301,1.63,1717398,1110.0,1380.0,997.575000000001,1222.5,2289.864,0.0,1.0
2022-11-30,0.815,1.18,0.79,1.1,3344866,611.250000000001,885.000000000001,592.500000000001,825.000000000001,4459.82133333333,0.0,1.0
2022-12-01,0.7405,0.86,0.5938,0.86,3003235,555.375000000001,645.000000000001,445.35,645.000000000001,4004.31333333333,0.0,1.0
2022-12-02,0.74,0.8085,0.7303,0.7405,778238,555.000000000001,606.375000000001,547.725,555.375000000001,1037.65066666666,0.0,1.0
2022-12-05,0.7107,0.81,0.7,0.75,649140,533.025000000001,607.500000000001,525.0,562.500000000001,865.519999999998,0.0,1.0
2022-12-06,0.73,0.75,0.6,0.75,1804629,547.500000000001,562.500000000001,450.0,562.500000000001,2406.172,0.0,1.0
2022-12-07,0.747,0.766,0.72,0.7245,389730,560.250000000001,574.500000000001,540.000000000001,543.375000000001,519.639999999999,0.0,1.0
2022-12-08,0.86,0.9226,0.6745,0.74,1304408,645.000000000001,691.950000000001,505.875000000001,555.000000000001,1739.21066666666,0.0,1.0
2022-12-09,0.83,0.94,0.7904,0.85,1699257,622.500000000001,705.000000000001,592.800000000001,637.500000000001,2265.676,0.0,1.0
2022-12-12,0.7572,0.84,0.7016,0.796,639986,567.900000000001,630.000000000001,526.200000000001,597.000000000001,853.314666666665,0.0,1.0
2022-12-13,0.6793,0.76,0.65,0.75,531504,509.475000000001,570.000000000001,487.500000000001,562.500000000001,708.671999999999,0.0,1.0
2022-12-14,0.6765,0.697099,0.63,0.68,445523,507.375000000001,522.824250000001,472.5,510.000000000001,594.030666666666,0.0,1.0
2022-12-15,0.66,0.71,0.4561,0.65,4976272,495.000000000001,532.5,342.075,487.500000000001,6635.02933333332,0.0,1.0
2022-12-16,0.6089,0.7003,0.52,0.6815,1863852,456.675,525.225000000001,390.0,511.125000000001,2485.136,0.0,1.0
2022-12-19,0.7097,0.715,0.558,0.5896,708763,532.275000000001,536.250000000001,418.5,442.2,945.017333333332,0.0,1.0
2022-12-20,0.7298,0.75,0.65801,0.6935,181679,547.350000000001,562.500000000001,493.507500000001,520.125000000001,242.238666666666,0.0,1.0
2022-12-21,0.753213,0.79,0.6903,0.7165,289246,564.909750000001,592.500000000001,517.725000000001,537.375000000001,385.661333333333,0.0,1.0
2022-12-22,0.7601,0.838,0.6908,0.79,405980,570.075000000001,628.500000000001,518.1,592.500000000001,541.306666666666,0.0,1.0
2022-12-23,0.8,0.838,0.75,0.8345,596488,600.000000000001,628.500000000001,562.500000000001,625.875000000001,795.317333333332,0.0,1.0
2022-12-27,0.7901,0.8134,0.7,0.7656,100443,592.575000000001,610.050000000001,525.0,574.200000000001,133.924,0.0,1.0
2022-12-28,0.819,0.838,0.7521,0.7664,347799,614.250000000001,628.500000000001,564.075000000001,574.800000000001,463.731999999999,0.0,1.0
2022-12-29,0.8,0.82,0.77,0.819,207000,600.000000000001,615.000000000001,577.500000000001,614.250000000001,276,0.0,1.0
2022-12-30,0.77,0.79,0.74,0.79,225688,577.500000000001,592.500000000001,555.000000000001,592.500000000001,300.917333333333,0.0,1.0
2023-01-03,0.76,0.79,0.703,0.7777,605442,570.000000000001,592.500000000001,527.25,583.275000000001,807.255999999998,0.0,1.0
2023-01-04,0.89,0.929899,0.747,0.7581,940124,667.500000000001,697.424250000001,560.250000000001,568.575000000001,1253.49866666666,0.0,1.0
2023-01-05,0.88,0.9756,0.77,0.89,581734,660.000000000001,731.700000000001,577.500000000001,667.500000000001,775.645333333332,0.0,1.0
2023-01-06,0.8594,0.9,0.8001,0.84,108707,644.550000000001,675.000000000001,600.075000000001,630.000000000001,144.942666666666,0.0,1.0
2023-01-09,0.949999,0.9599,0.9,0.9099,63608,712.499250000001,719.925000000001,675.000000000001,682.425000000001,84.8106666666665,0.0,1.0
2023-01-10,0.949,0.96,0.9,0.9215,37415,711.750000000001,720.000000000001,675.000000000001,691.125000000001,49.8866666666666,0.0,1.0
2023-01-11,0.9697,0.97,0.9111,0.96,89625,727.275000000001,727.500000000001,683.325000000001,720.000000000001,119.5,0.0,1.0
2023-01-12,0.9373,0.96999,0.91,0.9433,31122,702.975000000001,727.492500000001,682.500000000001,707.475000000001,41.4959999999999,0.0,1.0
2023-01-13,1.02,1.03,0.915,0.915,347247,765.000000000001,772.500000000001,686.250000000001,686.250000000001,462.995999999999,0.0,1.0
2023-01-17,0.8694,1.04,0.7229,1.0,642003,652.050000000001,780.000000000001,542.175000000001,750.000000000001,856.003999999999,0.0,1.0
2023-01-18,0.7401,0.89,0.7301,0.8789,324713,555.075000000001,667.500000000001,547.575000000001,659.175000000001,432.950666666666,0.0,1.0
2023-01-19,0.67,0.775,0.5962,0.758101,486976,502.500000000001,581.250000000001,447.15,568.575750000001,649.301333333332,0.0,1.0
2023-01-20,0.9352,1.1602,0.52,0.709,9365062,701.400000000001,870.150000000001,390.0,531.75,12486.7493333333,0.0,1.0
2023-01-23,1.22,1.23,0.92,0.921,1080031,915.000000000001,922.500000000001,690.000000000001,690.750000000001,1440.04133333333,0.0,1.0
2023-01-24,1.31,1.34,1.1023,1.23,933850,982.500000000001,1005.0,826.725000000001,922.500000000001,1245.13333333333,0.0,1.0
2023-01-25,1.49,1.5,1.28,1.35,524841,1117.5,1125.0,960.000000000001,1012.5,699.788,0.0,1.0
2023-01-26,1.68,1.74,1.42,1.56,627989,1260.0,1305.0,1065.0,1170.0,837.318666666667,0.0,1.0
2023-01-27,2.17,2.17,1.64,1.64,2253404,1627.5,1627.5,1230.0,1230.0,3004.53866666667,0.0,1.0
2023-01-30,0.589,0.678,0.55,0.61,16050223,441.75,508.500000000001,412.5,457.5,21400.2973333333,0.0,1.0
2023-01-31,0.49,0.572,0.4601,0.57,10056736,367.5,429.0,345.075,427.5,13408.9813333333,0.0,1.0
2023-02-01,0.4803,0.5079,0.474,0.49,3764325,360.225,380.925,355.5,367.5,5019.1,0.0,1.0
2023-02-02,0.48,0.488,0.453001,0.4751,3745511,360.0,366.0,339.75075,356.325,4994.01466666667,0.0,1.0
2023-02-03,0.49,0.5049,0.475,0.489,2173025,367.5,378.675,356.25,366.75,2897.36666666667,0.0,1.0
2023-02-06,0.48,0.4945,0.4611,0.49,1262936,360.0,370.875,345.825,367.5,1683.91466666667,0.0,1.0
2023-02-07,0.48,0.4871,0.47,0.483,892842,360.0,365.325,352.5,362.25,1190.456,0.0,1.0
2023-02-08,0.4651,0.4779,0.46,0.4763,1210783,348.825,358.425,345.0,357.225,1614.37733333333,0.0,1.0
2023-02-09,0.4469,0.4679,0.43,0.4679,1649493,335.175,350.925,322.5,350.925,2199.324,0.0,1.0
2023-02-10,0.4001,0.439,0.38,0.439,2488163,300.075,329.25,285.0,329.25,3317.55066666667,0.0,1.0
2023-02-13,0.3974,0.4051,0.3904,0.4051,718524,298.05,303.825,292.8,303.825,958.032,0.0,1.0
2023-02-14,0.396,0.4,0.39,0.39,475616,297.0,300.0,292.5,292.5,634.154666666667,0.0,1.0
2023-02-15,0.3999,0.4188,0.39,0.399,1473274,299.925,314.1,292.5,299.25,1964.36533333333,0.0,1.0
2023-02-16,0.3775,0.4,0.37,0.399,1044618,283.125,300.0,277.5,299.25,1392.824,0.0,1.0
2023-02-17,0.3602,0.3779,0.3515,0.374,1405672,270.15,283.425,263.625,280.5,1874.22933333333,0.0,1.0
2023-02-21,0.3215,0.357,0.308,0.3566,1921392,241.125,267.75,231.0,267.45,2561.856,0.0,1.0
2023-02-22,0.323,0.3348,0.31,0.3299,416033,242.25,251.1,232.5,247.425,554.710666666667,0.0,1.0
2023-02-23,0.3218,0.3254,0.312,0.319,293168,241.35,244.05,234.0,239.25,390.890666666667,0.0,1.0
2023-02-24,0.3101,0.322,0.31,0.32,214516,232.575,241.5,232.5,240.0,286.021333333333,0.0,1.0
2023-02-27,0.3196,0.322,0.313,0.3148,368745,239.7,241.5,234.75,236.1,491.66,0.0,1.0
2023-02-28,0.3151,0.3249,0.31,0.3213,166314,236.325,243.675,232.5,240.975,221.752,0.0,1.0
2023-03-01,0.2936,0.32,0.285,0.3148,855714,220.2,240.0,213.75,236.1,1140.952,0.0,1.0
2023-03-02,0.2918,0.304247,0.286,0.3,246278,218.85,228.18525,214.5,225.0,328.370666666667,0.0,1.0
2023-03-03,0.296,0.3025,0.285,0.291,232864,222.0,226.875,213.75,218.25,310.485333333333,0.0,1.0
2023-03-06,0.29,0.3,0.2811,0.3,257150,217.5,225.0,210.825,225.0,342.866666666667,0.0,1.0
2023-03-07,0.276,0.2988,0.27075,0.298,512481,207.0,224.1,203.0625,223.5,683.308,0.0,1.0
2023-03-08,0.2721,0.28,0.271,0.271,141306,204.075,210.0,203.25,203.25,188.408,0.0,1.0
2023-03-09,0.2622,0.279,0.261,0.2724,393425,196.65,209.25,195.75,204.3,524.566666666667,0.0,1.0
2023-03-10,0.2567,0.269899,0.252,0.2622,396658,192.525,202.42425,189.0,196.65,528.877333333333,0.0,1.0
2023-03-13,0.2447,0.2518,0.24,0.25,371005,183.525,188.85,180.0,187.5,494.673333333333,0.0,1.0
2023-03-14,0.244,0.25,0.24,0.25,261739,183.0,187.5,180.0,187.5,348.985333333333,0.0,1.0
2023-03-15,0.25,0.26271,0.2401,0.244,269616,187.5,197.0325,180.075,183.0,359.488,0.0,1.0
2023-03-16,0.21,0.25,0.202,0.25,2682656,157.5,187.5,151.5,187.5,3576.87466666667,0.0,1.0
2023-03-17,0.2045,0.22,0.2007,0.216,316288,153.375,165.0,150.525,162.0,421.717333333333,0.0,1.0
2023-03-20,0.202,0.21,0.2,0.21,641560,151.5,157.5,150.0,157.5,855.413333333333,0.0,1.0
2023-03-21,0.219,0.22,0.205,0.207,620282,164.25,165.0,153.75,155.25,827.042666666667,0.0,1.0
2023-03-22,0.2329,0.2378,0.2166,0.22,1062443,174.675,178.35,162.45,165.0,1416.59066666667,0.0,1.0
2023-03-23,0.2299,0.23,0.2249,0.23,131802,172.425,172.5,168.675,172.5,175.736,0.0,1.0
2023-03-24,0.2274,0.234799,0.2272,0.2281,446510,170.55,176.09925,170.4,171.075,595.346666666667,0.0,1.0
2023-03-27,0.2201,0.23,0.2195,0.2195,361410,165.075,172.5,164.625,164.625,481.88,0.0,1.0
2023-03-28,0.2154,0.225,0.21,0.222399,164899,161.55,168.75,157.5,166.79925,219.865333333333,0.0,1.0
2023-03-29,0.214,0.22,0.211,0.2161,234722,160.5,165.0,158.25,162.075,312.962666666667,0.0,1.0
2023-03-30,0.2075,0.22,0.2075,0.214,302630,155.625,165.0,155.625,160.5,403.506666666667,0.0,1.0
2023-03-31,0.2101,0.2198,0.2063,0.21,458577,157.575,164.85,154.725,157.5,611.436,0.0,1.0
2023-04-03,0.223,0.224899,0.2108,0.219,440511,167.25,168.67425,158.1,164.25,587.348,0.0,1.0
2023-04-04,0.2151,0.2236,0.215,0.223,222990,161.325,167.7,161.25,167.25,297.32,0.0,1.0
2023-04-05,0.209,0.2977,0.2002,0.215,14916125,156.75,223.275,150.15,161.25,19888.1666666667,0.0,1.0
2023-04-06,0.195,0.21,0.175,0.205,2032037,146.25,157.5,131.25,153.75,2709.38266666667,0.0,1.0
2023-04-10,0.1907,0.1999,0.185,0.195,413590,143.025,149.925,138.75,146.25,551.453333333333,0.0,1.0
2023-04-11,0.1851,0.198,0.181,0.196,529156,138.825,148.5,135.75,147.0,705.541333333333,0.0,1.0
2023-04-12,0.1781,0.19,0.176,0.1851,726199,133.575,142.5,132.0,138.825,968.265333333334,0.0,1.0
2023-04-13,0.172,0.18,0.17,0.18,1195823,129.0,135.0,127.5,135.0,1594.43066666667,0.0,1.0
2023-04-14,0.1763,0.18,0.169,0.1748,497931,132.225,135.0,126.75,131.1,663.908,0.0,1.0
2023-04-17,0.1935,0.1935,0.1763,0.1763,1017395,145.125,145.125,132.225,132.225,1356.52666666667,0.0,1.0
2023-04-18,0.21,0.2145,0.185,0.1927,2329500,157.5,160.875,138.75,144.525,3106,0.0,1.0
2023-04-19,0.21,0.219,0.2,0.2098,780367,157.5,164.25,150.0,157.35,1040.48933333333,0.0,1.0
2023-04-20,0.205,0.213,0.205,0.2098,202330,153.75,159.75,153.75,157.35,269.773333333333,0.0,1.0
2023-04-21,0.23,0.24,0.20495,0.205,1286408,172.5,180.0,153.7125,153.75,1715.21066666667,0.0,1.0
2023-04-24,0.216301,0.2349,0.21,0.23,506149,162.22575,176.175,157.5,172.5,674.865333333333,0.0,1.0
2023-04-25,0.2097,0.2163,0.2016,0.2163,427689,157.275,162.225,151.2,162.225,570.252,0.0,1.0
2023-04-26,0.1945,0.211,0.185,0.2034,468096,145.875,158.25,138.75,152.55,624.128,0.0,1.0
2023-04-27,0.1999,0.2005,0.1901,0.1959,516393,149.925,150.375,142.575,146.925,688.524,0.0,1.0
2023-04-28,0.21,0.23,0.1957,0.2,2097009,157.5,172.5,146.775,150.0,2796.012,0.0,1.0
2023-05-01,0.2124,0.2239,0.21,0.22,1344595,159.3,167.925,157.5,165.0,1792.79333333333,0.0,1.0
2023-05-02,0.2039,0.2296,0.201,0.2129,1299394,152.925,172.2,150.75,159.675,1732.52533333333,0.0,1.0
2023-05-03,0.2064,0.214899,0.1917,0.2042,374501,154.8,161.17425,143.775,153.15,499.334666666667,0.0,1.0
2023-05-04,0.2008,0.2118,0.195,0.204,317805,150.6,158.85,146.25,153.0,423.74,0.0,1.0
2023-05-05,0.215,0.219,0.2,0.2025,364697,161.25,164.25,150.0,151.875,486.262666666667,0.0,1.0
2023-05-08,0.2021,0.2102,0.2,0.21,610914,151.575,157.65,150.0,157.5,814.552,0.0,1.0
2023-05-09,0.194,0.2089,0.1901,0.201,595087,145.5,156.675,142.575,150.75,793.449333333333,0.0,1.0
2023-05-10,0.205,0.2173,0.188,0.1911,1042660,153.75,162.975,141.0,143.325,1390.21333333333,0.0,1.0
2023-05-11,0.2105,0.225,0.204,0.2045,946361,157.875,168.75,153.0,153.375,1261.81466666667,0.0,1.0
2023-05-12,0.2083,0.2189,0.195,0.2188,314987,156.225,164.175,146.25,164.1,419.982666666667,0.0,1.0
2023-05-15,0.2145,0.223,0.208,0.22,446007,160.875,167.25,156.0,165.0,594.676,0.0,1.0
2023-05-16,0.2146,0.219,0.195,0.2173,377490,160.95,164.25,146.25,162.975,503.32,0.0,1.0
2023-05-17,0.2244,0.231,0.196,0.2144,1810936,168.3,173.25,147.0,160.8,2414.58133333333,0.0,1.0
2023-05-18,0.2284,0.23,0.2011,0.2177,1047933,171.3,172.5,150.825,163.275,1397.244,0.0,1.0
2023-05-19,0.238,0.242,0.22,0.2215,997350,178.5,181.5,165.0,166.125,1329.8,0.0,1.0
2023-05-22,0.2538,0.26,0.235,0.238,2376413,190.35,195.0,176.25,178.5,3168.55066666667,0.0,1.0
2023-05-23,0.251,0.268,0.2419,0.26,1279014,188.25,201.0,181.425,195.0,1705.352,0.0,1.0
2023-05-24,0.247,0.267,0.236,0.257,908947,185.25,200.25,177.0,192.75,1211.92933333333,0.0,1.0
2023-05-25,0.2409,0.25,0.2305,0.2479,629079,180.675,187.5,172.875,185.925,838.772,0.0,1.0
2023-05-26,0.2452,0.247,0.2302,0.24,327146,183.9,185.25,172.65,180.0,436.194666666667,0.0,1.0
2023-05-30,0.2374,0.2475,0.2301,0.24,198533,178.05,185.625,172.575,180.0,264.710666666667,0.0,1.0
2023-05-31,0.205,0.232127,0.205,0.232127,746175,153.75,174.09525,153.75,174.09525,994.9,0.0,1.0
2023-06-01,0.191,0.2216,0.1861,0.2216,586568,143.25,166.2,139.575,166.2,782.090666666667,0.0,1.0
2023-06-02,0.208,0.208,0.1802,0.191,435171,156.0,156.0,135.15,143.25,580.228,0.0,1.0
2023-06-05,0.1935,0.209,0.19,0.19,359400,145.125,156.75,142.5,142.5,479.2,0.0,1.0
2023-06-06,0.195,0.2071,0.194,0.2003,497896,146.25,155.325,145.5,150.225,663.861333333333,0.0,1.0
2023-06-07,0.1987,0.208,0.1903,0.1953,1478369,149.025,156.0,142.725,146.475,1971.15866666667,0.0,1.0
2023-06-08,0.2091,0.2145,0.1975,0.2086,420213,156.825,160.875,148.125,156.45,560.284,0.0,1.0
2023-06-09,0.207,0.2118,0.202,0.21,168098,155.25,158.85,151.5,157.5,224.130666666667,0.0,1.0
2023-06-12,0.2027,0.21155,0.2005,0.21,242814,152.025,158.6625,150.375,157.5,323.752,0.0,1.0
2023-06-13,0.2032,0.217,0.2031,0.204,359988,152.4,162.75,152.325,153.0,479.984,0.0,1.0
2023-06-14,0.2031,0.2188,0.2001,0.21,413784,152.325,164.1,150.075,157.5,551.712,0.0,1.0
2023-06-15,0.20395,0.2098,0.2005,0.2005,210306,152.9625,157.35,150.375,150.375,280.408,0.0,1.0
2023-06-16,0.2035,0.2087,0.2,0.207149,233330,152.625,156.525,150.0,155.36175,311.106666666667,0.0,1.0
2023-06-20,0.2078,0.2092,0.2035,0.2092,225213,155.85,156.9,152.625,156.9,300.284,0.0,1.0
2023-06-21,0.2073,0.21,0.204,0.21,284188,155.475,157.5,153.0,157.5,378.917333333333,0.0,1.0
2023-06-22,0.2019,0.2125,0.2005,0.2125,273340,151.425,159.375,150.375,159.375,364.453333333333,0.0,1.0
2023-06-23,0.2,0.2078,0.1981,0.2078,244508,150.0,155.85,148.575,155.85,326.010666666667,0.0,1.0
2023-06-26,0.199275,0.2066,0.199,0.206,496051,149.45625,154.95,149.25,154.5,661.401333333333,0.0,1.0
2023-06-27,0.21,0.21,0.1969,0.198,397976,157.5,157.5,147.675,148.5,530.634666666667,0.0,1.0
2023-06-28,0.201,0.205999,0.2004,0.2037,277683,150.75,154.49925,150.3,152.775,370.244,0.0,1.0
2023-06-29,0.203899,0.204399,0.2005,0.2038,221740,152.92425,153.29925,150.375,152.85,295.653333333333,0.0,1.0
2023-06-30,0.2016,0.209,0.201001,0.204399,219610,151.2,156.75,150.75075,153.29925,292.813333333333,0.0,1.0
2023-07-03,0.205,0.21,0.205,0.2067,99746,153.75,157.5,153.75,155.025,132.994666666667,0.0,1.0
2023-07-05,0.1903,0.205,0.182,0.205,852936,142.725,153.75,136.5,153.75,1137.248,0.0,1.0
2023-07-06,0.1901,0.197,0.19,0.197,231561,142.575,147.75,142.5,147.75,308.748,0.0,1.0
2023-07-07,0.191,0.1962,0.1904,0.1962,174895,143.25,147.15,142.8,147.15,233.193333333333,0.0,1.0
2023-07-10,0.1801,0.1929,0.176,0.1929,1642236,135.075,144.675,132.0,144.675,2189.648,0.0,1.0
2023-07-11,0.188,0.194,0.172,0.194,6608090,141.0,145.5,129.0,145.5,8810.78666666667,0.0,1.0
2023-07-12,0.1808,0.188,0.175,0.188,1355500,135.6,141.0,131.25,141.0,1807.33333333333,0.0,1.0
2023-07-13,0.1839,0.1898,0.177,0.1809,830367,137.925,142.35,132.75,135.675,1107.156,0.0,1.0
2023-07-14,0.175,0.188,0.175,0.1784,382749,131.25,141.0,131.25,133.8,510.332,0.0,1.0
2023-07-17,0.1809,0.1849,0.1768,0.1819,429485,135.675,138.675,132.6,136.425,572.646666666667,0.0,1.0
2023-07-18,0.1809,0.1877,0.175,0.1829,572044,135.675,140.775,131.25,137.175,762.725333333333,0.0,1.0
2023-07-19,0.1834,0.1869,0.1809,0.1809,206063,137.55,140.175,135.675,135.675,274.750666666667,0.0,1.0
2023-07-20,0.18,0.1837,0.179,0.1809,164892,135.0,137.775,134.25,135.675,219.856,0.0,1.0
2023-07-21,0.1768,0.1825,0.1768,0.181,242673,132.6,136.875,132.6,135.75,323.564,0.0,1.0
2023-07-24,0.1793,0.1865,0.1768,0.1768,221451,134.475,139.875,132.6,132.6,295.268,0.0,1.0
2023-07-25,0.181,0.1842,0.1778,0.18,821847,135.75,138.15,133.35,135.0,1095.796,0.0,1.0
2023-07-26,0.1966,0.21,0.1821,0.185,2695643,147.45,157.5,136.575,138.75,3594.19066666667,0.0,1.0
2023-07-27,0.186,0.2031,0.185,0.203,443927,139.5,152.325,138.75,152.25,591.902666666667,0.0,1.0
2023-07-28,0.1971,0.1985,0.1821,0.1985,576416,147.825,148.875,136.575,148.875,768.554666666667,0.0,1.0
2023-07-31,0.2038,0.2085,0.1956,0.2033,413850,152.85,156.375,146.7,152.475,551.8,0.0,1.0
2023-08-01,0.195,0.2095,0.19,0.1996,589151,146.25,157.125,142.5,149.7,785.534666666667,0.0,1.0
2023-08-02,0.1924,0.195,0.1821,0.1918,749976,144.3,146.25,136.575,143.85,999.968,0.0,1.0
2023-08-03,0.2,0.2082,0.187,0.198,654333,150.0,156.15,140.25,148.5,872.444,0.0,1.0
2023-08-04,0.1976,0.22,0.196,0.205,827709,148.2,165.0,147.0,153.75,1103.612,0.0,1.0
2023-08-07,0.195553,0.207,0.193,0.1959,338948,146.66475,155.25,144.75,146.925,451.930666666667,0.0,1.0
2023-08-08,0.1862,0.1975,0.1818,0.1919,847733,139.65,148.125,136.35,143.925,1130.31066666667,0.0,1.0
2023-08-09,0.184,0.1899,0.1788,0.188,447009,138.0,142.425,134.1,141.0,596.012,0.0,1.0
2023-08-10,0.1919,0.1919,0.181,0.1899,253850,143.925,143.925,135.75,142.425,338.466666666667,0.0,1.0
2023-08-11,0.1942,0.1976,0.1841,0.185,535145,145.65,148.2,138.075,138.75,713.526666666667,0.0,1.0
2023-08-14,0.2,0.2097,0.19,0.19,781772,150.0,157.275,142.5,142.5,1042.36266666667,0.0,1.0
2023-08-15,0.1997,0.205,0.1873,0.205,470435,149.775,153.75,140.475,153.75,627.246666666667,0.0,1.0
2023-08-16,0.1999,0.2022,0.1886,0.2022,349127,149.925,151.65,141.45,151.65,465.502666666667,0.0,1.0
2023-08-17,0.195,0.201,0.186,0.192,213463,146.25,150.75,139.5,144.0,284.617333333333,0.0,1.0
2023-08-18,0.191,0.1997,0.1833,0.199,270262,143.25,149.775,137.475,149.25,360.349333333333,0.0,1.0
2023-08-21,0.1942,0.2,0.19,0.2,293988,145.65,150.0,142.5,150.0,391.984,0.0,1.0
2023-08-22,0.189,0.1949,0.1803,0.1912,490794,141.75,146.175,135.225,143.4,654.392,0.0,1.0
2023-08-23,0.1899,0.201,0.18,0.201,464451,142.425,150.75,135.0,150.75,619.268,0.0,1.0
2023-08-24,0.188,0.1927,0.1777,0.1854,467995,141.0,144.525,133.275,139.05,623.993333333333,0.0,1.0
2023-08-25,0.182,0.19,0.18,0.189,199710,136.5,142.5,135.0,141.75,266.28,0.0,1.0
2023-08-28,0.1587,0.1895,0.1461,0.189,2137210,119.025,142.125,109.575,141.75,2849.61333333333,0.0,1.0
2023-08-29,0.1616,0.1657,0.1552,0.1587,384790,121.2,124.275,116.4,119.025,513.053333333333,0.0,1.0
2023-08-30,0.1617,0.177,0.1575,0.177,413237,121.275,132.75,118.125,132.75,550.982666666667,0.0,1.0
2023-08-31,0.1598,0.1651,0.156,0.1651,404004,119.85,123.825,117.0,123.825,538.672,0.0,1.0
2023-09-01,0.1622,0.172,0.1562,0.157,68168,121.65,129.0,117.15,117.75,90.8906666666667,0.0,1.0
2023-09-05,0.1501,0.163,0.1404,0.163,879171,112.575,122.25,105.3,122.25,1172.228,0.0,1.0
2023-09-06,0.1462,0.1555,0.142,0.1456,1417770,109.65,116.625,106.5,109.2,1890.36,0.0,1.0
2023-09-07,0.1271,0.1567,0.125,0.1492,3131954,95.3250000000001,117.525,93.7500000000001,111.9,4175.93866666666,0.0,1.0
2023-09-08,0.133,0.1356,0.1301,0.1347,562071,99.7500000000001,101.7,97.5750000000001,101.025,749.427999999999,0.0,1.0
2023-09-11,0.1266,0.145,0.122,0.138,656731,94.9500000000001,108.75,91.5000000000001,103.5,875.641333333332,0.0,1.0
2023-09-12,0.1186,0.134,0.112,0.13,1581590,88.9500000000001,100.5,84.0000000000001,97.5000000000001,2108.78666666666,0.0,1.0
2023-09-13,0.117,0.128,0.115,0.1215,825695,87.7500000000001,96.0000000000001,86.2500000000001,91.1250000000001,1100.92666666667,0.0,1.0
2023-09-14,0.12155,0.1245,0.117,0.1182,610191,91.1625000000001,93.3750000000001,87.7500000000001,88.6500000000001,813.587999999999,0.0,1.0
2023-09-15,0.141099,0.1479,0.1205,0.125,5124652,105.82425,110.925,90.3750000000001,93.7500000000001,6832.86933333333,0.0,1.0
2023-09-18,0.1213,0.1301,0.1165,0.1282,1344745,90.9750000000001,97.5750000000001,87.3750000000001,96.1500000000001,1792.99333333333,0.0,1.0
2023-09-19,0.1152,0.1274,0.1117,0.1214,924047,86.4000000000001,95.5500000000001,83.7750000000001,91.0500000000001,1232.06266666667,0.0,1.0
2023-09-20,0.1104,0.115,0.106,0.1139,2016311,82.8000000000001,86.2500000000001,79.5000000000001,85.4250000000001,2688.41466666666,0.0,1.0
2023-09-21,0.124299,0.1299,0.1071,0.1071,759577,93.2242500000001,97.4250000000001,80.3250000000001,80.3250000000001,1012.76933333333,0.0,1.0
2023-09-22,0.1132,0.122,0.1083,0.12,1071475,84.9000000000001,91.5000000000001,81.2250000000001,90.0000000000001,1428.63333333333,0.0,1.0
2023-09-25,0.1121,0.1294,0.1111,0.1147,1622874,84.0750000000001,97.0500000000001,83.3250000000001,86.0250000000001,2163.832,0.0,1.0
2023-09-26,0.114,0.12,0.111,0.12,509876,85.5000000000001,90.0000000000001,83.2500000000001,90.0000000000001,679.834666666666,0.0,1.0
2023-09-27,0.1102,0.115,0.1101,0.115,327250,82.6500000000001,86.2500000000001,82.5750000000001,86.2500000000001,436.333333333333,0.0,1.0
2023-09-28,0.1145,0.119,0.1116,0.1131,328938,85.8750000000001,89.2500000000001,83.7000000000001,84.8250000000001,438.583999999999,0.0,1.0
2023-09-29,0.1195,0.125,0.112,0.1125,949869,89.6250000000001,93.7500000000001,84.0000000000001,84.3750000000001,1266.492,0.0,1.0
2023-10-02,0.1189,0.124,0.116,0.124,253548,89.1750000000001,93.0000000000001,87.0000000000001,93.0000000000001,338.064,0.0,1.0
2023-10-03,0.1127,0.124,0.1103,0.124,800037,84.5250000000001,93.0000000000001,82.7250000000001,93.0000000000001,1066.716,0.0,1.0
2023-10-04,0.115,0.12,0.1005,0.1111,2056300,86.2500000000001,90.0000000000001,75.3750000000001,83.3250000000001,2741.73333333333,0.0,1.0
2023-10-05,0.121,0.1251,0.1114,0.1115,1323380,90.7500000000001,93.8250000000001,83.5500000000001,83.6250000000001,1764.50666666666,0.0,1.0
2023-10-06,0.12015,0.122,0.1135,0.122,594918,90.1125000000001,91.5000000000001,85.1250000000001,91.5000000000001,793.223999999999,0.0,1.0
2023-10-09,0.1084,0.1199,0.102,0.1165,2625265,81.3000000000001,89.9250000000001,76.5000000000001,87.3750000000001,3500.35333333333,0.0,1.0
2023-10-10,0.1045,0.1097,0.1032,0.1051,979979,78.3750000000001,82.2750000000001,77.4000000000001,78.8250000000001,1306.63866666666,0.0,1.0
2023-10-11,0.1071,0.1144,0.1042,0.108,2110191,80.3250000000001,85.8000000000001,78.1500000000001,81.0000000000001,2813.588,0.0,1.0
2023-10-12,0.1159,0.135,0.105,0.1245,9399647,86.9250000000001,101.25,78.7500000000001,93.3750000000001,12532.8626666667,0.0,1.0
2023-10-13,0.1077,0.1125,0.104,0.107,2051214,80.7750000000001,84.3750000000001,78.0000000000001,80.2500000000001,2734.952,0.0,1.0
2023-10-16,0.1046,0.106,0.1007,0.1045,4249696,78.4500000000001,79.5000000000001,75.5250000000001,78.3750000000001,5666.26133333333,0.0,1.0
2023-10-17,0.1041,0.1074,0.1008,0.103,1398173,78.0750000000001,80.5500000000001,75.6000000000001,77.2500000000001,1864.23066666666,0.0,1.0
2023-10-18,0.098,0.104,0.0925,0.102,2921190,73.5000000000001,78.0000000000001,69.3750000000001,76.5000000000001,3894.91999999999,0.0,1.0
2023-10-19,0.0861,0.0979,0.081,0.096,6110015,64.5750000000001,73.4250000000001,60.7500000000001,72.0000000000001,8146.68666666665,0.0,1.0
2023-10-20,0.0781,0.0868,0.0759,0.0855,2422382,58.5750000000001,65.1000000000001,56.9250000000001,64.1250000000001,3229.84266666666,0.0,1.0
2023-10-23,0.084,0.0847,0.0766,0.0766,1820091,63.0000000000001,63.5250000000001,57.4500000000001,57.4500000000001,2426.788,0.0,1.0
2023-10-24,0.088,0.0931,0.0845,0.0845,1190107,66.0000000000001,69.8250000000001,63.3750000000001,63.3750000000001,1586.80933333333,0.0,1.0
2023-10-25,0.1005,0.101,0.085,0.085,2125760,75.3750000000001,75.7500000000001,63.7500000000001,63.7500000000001,2834.34666666666,0.0,1.0
2023-10-26,0.1014,0.1014,0.091,0.0975,1373548,76.0500000000001,76.0500000000001,68.2500000000001,73.1250000000001,1831.39733333333,0.0,1.0
2023-10-27,0.1012,0.1014,0.0862,0.1,685335,75.9000000000001,76.0500000000001,64.6500000000001,75.0000000000001,913.779999999999,0.0,1.0
2023-10-30,0.0929,0.1009,0.092,0.0982,228001,69.6750000000001,75.6750000000001,69.0000000000001,73.6500000000001,304.001333333333,0.0,1.0
2023-10-31,0.09,0.0989,0.09,0.0915,403016,67.5000000000001,74.1750000000001,67.5000000000001,68.6250000000001,537.354666666666,0.0,1.0
2023-11-01,0.0858,0.0949,0.08,0.0914,1142395,64.3500000000001,71.1750000000001,60.0000000000001,68.5500000000001,1523.19333333333,0.0,1.0
2023-11-02,0.085,0.0899,0.080201,0.0899,874211,63.7500000000001,67.4250000000001,60.1507500000001,67.4250000000001,1165.61466666667,0.0,1.0
2023-11-03,0.0876,0.0899,0.0851,0.087,537067,65.7000000000001,67.4250000000001,63.8250000000001,65.2500000000001,716.089333333332,0.0,1.0
2023-11-06,0.0917,0.099,0.0803,0.0899,1654924,68.7750000000001,74.2500000000001,60.2250000000001,67.4250000000001,2206.56533333333,0.0,1.0
2023-11-07,0.1024,0.104,0.086,0.09,1672444,76.8000000000001,78.0000000000001,64.5000000000001,67.5000000000001,2229.92533333333,0.0,1.0
2023-11-08,0.0913,0.102,0.091,0.0993,510532,68.4750000000001,76.5000000000001,68.2500000000001,74.4750000000001,680.709333333332,0.0,1.0
2023-11-09,0.0901,0.0997,0.0886,0.0997,327184,67.5750000000001,74.7750000000001,66.4500000000001,74.7750000000001,436.245333333333,0.0,1.0
2023-11-10,0.09,0.0969,0.0886,0.0953,301572,67.5000000000001,72.6750000000001,66.4500000000001,71.4750000000001,402.095999999999,0.0,1.0
2023-11-13,0.0892,0.0907,0.081,0.086,216590,66.9000000000001,68.0250000000001,60.7500000000001,64.5000000000001,288.786666666666,0.0,1.0
2023-11-14,0.091,0.093,0.088,0.0898,325071,68.2500000000001,69.7500000000001,66.0000000000001,67.3500000000001,433.427999999999,0.0,1.0
2023-11-15,0.092,0.1005,0.087,0.091,862917,69.0000000000001,75.3750000000001,65.2500000000001,68.2500000000001,1150.556,0.0,1.0
2023-11-16,0.101301,0.1015,0.0891,0.0989,869069,75.9757500000001,76.1250000000001,66.8250000000001,74.1750000000001,1158.75866666667,0.0,1.0
2023-11-17,0.0953,0.1015,0.0912,0.0988,255408,71.4750000000001,76.1250000000001,68.4000000000001,74.1000000000001,340.544,0.0,1.0
2023-11-20,0.0976,0.1009,0.096,0.0971,298883,73.2000000000001,75.6750000000001,72.0000000000001,72.8250000000001,398.510666666666,0.0,1.0
2023-11-21,0.0973,0.105,0.091,0.105,213875,72.9750000000001,78.7500000000001,68.2500000000001,78.7500000000001,285.166666666666,0.0,1.0
2023-11-22,0.0977,0.0978,0.0905,0.0973,66978,73.2750000000001,73.3500000000001,67.8750000000001,72.9750000000001,89.3039999999999,0.0,1.0
2023-11-24,0.104,0.104,0.0946,0.1007,742407,78.0000000000001,78.0000000000001,70.9500000000001,75.5250000000001,989.875999999999,0.0,1.0
2023-11-27,0.105,0.115,0.1009,0.1009,3923387,78.7500000000001,86.2500000000001,75.6750000000001,75.6750000000001,5231.18266666666,0.0,1.0
2023-11-28,0.1097,0.1128,0.101,0.1063,1529985,82.2750000000001,84.6000000000001,75.7500000000001,79.7250000000001,2039.98,0.0,1.0
2023-11-29,0.1085,0.12,0.1067,0.1199,812914,81.3750000000001,90.0000000000001,80.0250000000001,89.9250000000001,1083.88533333333,0.0,1.0
2023-11-30,0.1097,0.112101,0.1029,0.1067,401703,82.2750000000001,84.0757500000001,77.1750000000001,80.0250000000001,535.603999999999,0.0,1.0
2023-12-01,0.10125,0.1054,0.097,0.1028,1463106,75.9375000000001,79.0500000000001,72.7500000000001,77.1000000000001,1950.808,0.0,1.0
2023-12-04,0.0975,0.1019,0.0955,0.0982,1782339,73.1250000000001,76.4250000000001,71.6250000000001,73.6500000000001,2376.452,0.0,1.0
2023-12-05,0.097,0.1,0.0965,0.097,755107,72.7500000000001,75.0000000000001,72.3750000000001,72.7500000000001,1006.80933333333,0.0,1.0
2023-12-06,0.0976,0.1,0.0902,0.0977,587832,73.2000000000001,75.0000000000001,67.6500000000001,73.2750000000001,783.775999999999,0.0,1.0
2023-12-07,0.0976,0.1,0.095001,0.1,457215,73.2000000000001,75.0000000000001,71.2507500000001,75.0000000000001,609.619999999999,0.0,1.0
2023-12-08,0.0926,0.0995,0.0902,0.0962,293452,69.4500000000001,74.6250000000001,67.6500000000001,72.1500000000001,391.269333333333,0.0,1.0
2023-12-11,0.0888,0.0929,0.0827,0.091,701198,66.6000000000001,69.6750000000001,62.0250000000001,68.2500000000001,934.930666666665,0.0,1.0
2023-12-12,0.098,0.098,0.0791,0.093,2230567,73.5000000000001,73.5000000000001,59.3250000000001,69.7500000000001,2974.08933333333,0.0,1.0
2023-12-13,0.1029,0.105,0.0897,0.0951,1647688,77.1750000000001,78.7500000000001,67.2750000000001,71.3250000000001,2196.91733333333,0.0,1.0
2023-12-14,0.1002,0.1097,0.0953,0.1,611555,75.1500000000001,82.2750000000001,71.4750000000001,75.0000000000001,815.406666666666,0.0,1.0
2023-12-15,0.09,0.1085,0.0854,0.1085,797036,67.5000000000001,81.3750000000001,64.0500000000001,81.3750000000001,1062.71466666667,0.0,1.0
2023-12-18,0.089125,0.097,0.0888,0.0903,1057172,66.8437500000001,72.7500000000001,66.6000000000001,67.7250000000001,1409.56266666666,0.0,1.0
2023-12-19,0.0861,0.0913,0.0825,0.0872,1200903,64.5750000000001,68.4750000000001,61.8750000000001,65.4000000000001,1601.204,0.0,1.0
2023-12-20,0.0693,0.0868,0.0612,0.0868,7264146,51.9750000000001,65.1000000000001,45.9,65.1000000000001,9685.52799999998,0.0,1.0
2023-12-21,0.0644,0.0698,0.0615,0.067,2888260,48.3,52.3500000000001,46.125,50.2500000000001,3851.01333333333,0.0,1.0
2023-12-22,0.063,0.067,0.0582,0.063,2688738,47.25,50.2500000000001,43.65,47.25,3584.984,0.0,1.0
2023-12-26,0.0617,0.0656,0.0611,0.0656,657638,46.275,49.2000000000001,45.825,49.2000000000001,876.850666666667,0.0,1.0
2023-12-27,0.0496,0.0656,0.0475,0.0656,3804342,37.2,49.2000000000001,35.625,49.2000000000001,5072.456,0.0,1.0
2023-12-28,0.0601,0.0734,0.052,0.0653,60891391,45.075,55.0500000000001,39.0,48.975,81188.5213333333,0.0,1.0
2023-12-29,0.0669,0.075,0.061,0.0675,22909011,50.1750000000001,56.2500000000001,45.75,50.6250000000001,30545.3479999999,0.0,1.0
2024-01-02,0.0601,0.0625,0.056,0.0623,3594420,45.075,46.875,42.0,46.7250000000001,4792.56,0.0,1.0
2024-01-03,0.0611,0.0648,0.056,0.0582,2516561,45.825,48.6,42.0,43.65,3355.41466666667,0.0,1.0
2024-01-04,0.0606,0.063,0.056,0.06,2385861,45.45,47.25,42.0,45.0,3181.148,0.0,1.0
2024-01-05,0.057,0.062,0.0558,0.06,3477240,42.75,46.5,41.85,45.0,4636.32,0.0,1.0
2024-01-08,0.056,0.059,0.0537,0.0551,3883742,42.0,44.25,40.275,41.325,5178.32266666667,0.0,1.0
2024-01-09,0.0519,0.06,0.047,0.06,3552102,38.925,45.0,35.25,45.0,4736.136,0.0,1.0
2024-01-10,0.053,0.053,0.0471,0.0521,2151200,39.75,39.75,35.325,39.075,2868.26666666667,0.0,1.0
2024-01-11,0.0506,0.0549,0.05,0.053,1577330,37.95,41.175,37.5,39.75,2103.10666666667,0.0,1.0
2024-01-12,0.0546,0.0573,0.0502,0.0535,2099711,40.95,42.975,37.65,40.125,2799.61466666667,0.0,1.0
2024-01-16,0.052,0.0549,0.0519,0.0548,2387656,39.0,41.175,38.925,41.1,3183.54133333333,0.0,1.0
2024-01-17,0.055,0.068,0.0522,0.068,6820698,41.25,51.0000000000001,39.15,51.0000000000001,9094.264,0.0,1.0
2024-01-18,0.0519,0.0592,0.0503,0.059,5273675,38.925,44.4,37.725,44.25,7031.56666666667,0.0,1.0
2024-01-19,1.6,1.6,1.2501,1.47,323624,40.0,40.0,31.2525,36.75,12944.96,0.0,0.0333333333333333
2024-01-22,1.83,1.8899,1.58,1.6,166112,45.75,47.2475,39.5,40.0,6644.48,0.0,1.0
2024-01-23,1.6,1.98,1.5863,1.79,251219,40.0,49.5,39.6575,44.75,10048.76,0.0,1.0
2024-01-24,1.5,1.68,1.47,1.63,162483,37.5,42.0,36.75,40.75,6499.32,0.0,1.0
2024-01-25,1.45,1.5,1.44,1.5,32823,36.25,37.5,36.0,37.5,1312.92,0.0,1.0
2024-01-26,1.4,1.472,1.331,1.43,38448,35.0,36.8,33.275,35.75,1537.92,0.0,1.0
2024-01-29,1.42,1.5053,1.36,1.37,53605,35.5,37.6325,34.0,34.25,2144.2,0.0,1.0
2024-01-30,1.34,1.41,1.33,1.41,30867,33.5,35.25,33.25,35.25,1234.68,0.0,1.0
2024-01-31,1.4,1.57,1.33,1.33,35658,35.0,39.25,33.25,33.25,1426.32,0.0,1.0
2024-02-01,1.46,1.5,1.34,1.4209,30275,36.5,37.5,33.5,35.5225,1211,0.0,1.0
2024-02-02,1.41,1.56,1.35,1.5,136764,35.25,39.0,33.75,37.5,5470.56,0.0,1.0
2024-02-05,1.43,1.458,1.3601,1.37,19374,35.75,36.45,34.0025,34.25,774.96,0.0,1.0
2024-02-06,1.41,1.52,1.41,1.47,75376,35.25,38.0,35.25,36.75,3015.04,0.0,1.0
2024-02-07,1.36,1.45,1.3318,1.4297,37732,34.0,36.25,33.295,35.7425,1509.28,0.0,1.0
2024-02-08,1.37,1.51,1.33,1.51,103712,34.25,37.75,33.25,37.75,4148.48,0.0,1.0
2024-02-09,1.26,1.3865,1.25,1.33,49564,31.5,34.6625,31.25,33.25,1982.56,0.0,1.0
2024-02-12,1.245,1.37,1.21,1.34,160993,31.125,34.25,30.25,33.5,6439.72,0.0,1.0
2024-02-13,1.37,1.4701,1.2607,1.2607,125668,34.25,36.7525,31.5175,31.5175,5026.72,0.0,1.0
2024-02-14,1.33,1.72,1.28,1.53,5377530,33.25,43.0,32.0,38.25,215101.2,0.0,1.0
2024-02-15,1.55,1.55,1.27,1.27,554295,38.75,38.75,31.75,31.75,22171.8,0.0,1.0
2024-02-16,1.401,1.5,1.3201,1.4,326843,35.025,37.5,33.0025,35.0,13073.72,0.0,1.0
2024-02-20,1.33,1.39,1.3201,1.38,116153,33.25,34.75,33.0025,34.5,4646.12,0.0,1.0
2024-02-21,1.6,1.78,1.36,1.53,16234227,40.0,44.5,34.0,38.25,649369.08,0.0,1.0
2024-02-22,1.58,1.6,1.42,1.45,451178,39.5,40.0,35.5,36.25,18047.12,0.0,1.0
2024-02-23,1.49,1.55,1.41,1.46,241511,37.25,38.75,35.25,36.5,9660.44,0.0,1.0
2024-02-26,1.44,1.54,1.43,1.43,133663,36.0,38.5,35.75,35.75,5346.52,0.0,1.0
2024-02-27,1.47,1.53,1.38,1.42,177508,36.75,38.25,34.5,35.5,7100.32,0.0,1.0
2024-02-28,1.42,1.5,1.41,1.46,79943,35.5,37.5,35.25,36.5,3197.72,0.0,1.0
2024-02-29,1.35,1.42,1.32,1.41,97639,33.75,35.5,33.0,35.25,3905.56,0.0,1.0
2024-03-01,1.325,1.36,1.26,1.36,145934,33.125,34.0,31.5,34.0,5837.36,0.0,1.0
2024-03-04,1.29,1.36,1.26,1.36,72665,32.25,34.0,31.5,34.0,2906.6,0.0,1.0
2024-03-05,1.27,1.3071,1.21,1.25,85505,31.75,32.6775,30.25,31.25,3420.2,0.0,1.0
2024-03-06,1.28,1.31,1.25,1.28,51832,32.0,32.75,31.25,32.0,2073.28,0.0,1.0
2024-03-07,1.25,1.29,1.245,1.29,58435,31.25,32.25,31.125,32.25,2337.4,0.0,1.0
2024-03-08,1.3,1.3399,1.2603,1.29,44997,32.5,33.4975,31.5075,32.25,1799.88,0.0,1.0
2024-03-11,1.28,1.34,1.28,1.3,56764,32.0,33.5,32.0,32.5,2270.56,0.0,1.0
2024-03-12,1.24,1.2992,1.23,1.28,30448,31.0,32.48,30.75,32.0,1217.92,0.0,1.0
2024-03-13,1.24,1.26,1.2001,1.24,28230,31.0,31.5,30.0025,31.0,1129.2,0.0,1.0
2024-03-14,1.15,1.23,1.13,1.23,58500,28.75,30.75,28.25,30.75,2340,0.0,1.0
2024-03-15,1.15,1.2299,1.12,1.12,26838,28.75,30.7475,28.0,28.0,1073.52,0.0,1.0
2024-03-18,1.12,1.21,1.12,1.12,27678,28.0,30.25,28.0,28.0,1107.12,0.0,1.0
2024-03-19,1.07,1.1842,1.022,1.12,42637,26.75,29.605,25.55,28.0,1705.48,0.0,1.0
2024-03-20,1.07,1.0899,1.05,1.07,33686,26.75,27.2475,26.25,26.75,1347.44,0.0,1.0
2024-03-21,1.08,1.0899,1.05,1.0501,29639,27.0,27.2475,26.25,26.2525,1185.56,0.0,1.0
2024-03-22,1.05,1.091,1.02,1.06,30291,26.25,27.275,25.5,26.5,1211.64,0.0,1.0
2024-03-25,1.03,1.0404,0.95,1.04,44266,25.75,26.01,23.75,26.0,1770.64,0.0,1.0
2024-03-26,1.0,1.03,0.98,1.01,72358,25.0,25.75,24.5,25.25,2894.32,0.0,1.0
2024-03-27,1.01,1.05,0.97,0.989,30143,25.25,26.25,24.25,24.725,1205.72,0.0,1.0
2024-03-28,1.06,1.13,1.0,1.06,60624,26.5,28.25,25.0,26.5,2424.96,0.0,1.0
2024-04-01,1.12,1.1499,1.03,1.07,35429,28.0,28.7475,25.75,26.75,1417.16,0.0,1.0
2024-04-02,1.16,1.22,1.0499,1.09,170845,29.0,30.5,26.2475,27.25,6833.8,0.0,1.0
2024-04-03,1.16,1.17,1.1,1.17,44227,29.0,29.25,27.5,29.25,1769.08,0.0,1.0
2024-04-04,1.23,1.27,1.14,1.14,66628,30.75,31.75,28.5,28.5,2665.12,0.0,1.0
2024-04-05,1.23,1.24,1.16,1.235,58050,30.75,31.0,29.0,30.875,2322,0.0,1.0
2024-04-08,1.26,1.3,1.2001,1.24,100919,31.5,32.5,30.0025,31.0,4036.76,0.0,1.0
2024-04-09,1.15,1.26,1.12,1.26,50397,28.75,31.5,28.0,31.5,2015.88,0.0,1.0
2024-04-10,1.1,1.28,1.06,1.12,211652,27.5,32.0,26.5,28.0,8466.08,0.0,1.0
2024-04-11,1.0175,1.16,0.99,1.14,187970,25.4375,29.0,24.75,28.5,7518.8,0.0,1.0
2024-04-12,1.14,1.43,0.9753,0.99,3134558,28.5,35.75,24.3825,24.75,125382.32,0.0,1.0
2024-04-15,0.93,1.1,0.85,1.05,303394,23.25,27.5,21.25,26.25,12135.76,0.0,1.0
2024-04-16,0.71,0.92,0.685,0.88,315355,17.75,23.0,17.125,22.0,12614.2,0.0,1.0
2024-04-17,0.735,0.7499,0.6661,0.6896,95259,18.375,18.7475,16.6525,17.24,3810.36,0.0,1.0
2024-04-18,0.75,0.776,0.71,0.7475,39846,18.75,19.4,17.75,18.6875,1593.84,0.0,1.0
2024-04-19,0.71,0.7665,0.688679,0.73,41660,17.75,19.1625,17.216975,18.25,1666.4,0.0,1.0
2024-04-22,0.7199,0.739899,0.7069,0.728,17276,17.9975,18.497475,17.6725,18.2,691.04,0.0,1.0
2024-04-23,0.75,0.78,0.718554,0.718554,18703,18.75,19.5,17.96385,17.96385,748.12,0.0,1.0
2024-04-24,0.7813,0.799,0.75,0.75,33974,19.5325,19.975,18.75,18.75,1358.96,0.0,1.0
2024-04-25,0.7725,0.8,0.7404,0.797,22625,19.3125,20.0,18.51,19.925,905,0.0,1.0
2024-04-26,0.7874,0.7995,0.75,0.78,21012,19.685,19.9875,18.75,19.5,840.48,0.0,1.0
2024-04-29,0.7932,0.7999,0.71,0.71,24227,19.83,19.9975,17.75,17.75,969.08,0.0,1.0
2024-04-30,0.7701,0.8,0.77,0.77,4441,19.2525,20.0,19.25,19.25,177.64,0.0,1.0
2024-05-01,0.785,0.84,0.7701,0.796,11940,19.625,21.0,19.2525,19.9,477.6,0.0,1.0
2024-05-02,0.7816,0.8188,0.747,0.8188,15696,19.54,20.47,18.675,20.47,627.84,0.0,1.0
2024-05-03,0.72,0.796,0.72,0.75,25588,18.0,19.9,18.0,18.75,1023.52,0.0,1.0
2024-05-06,0.873,0.873,0.7301,0.775,56710,21.825,21.825,18.2525,19.375,2268.4,0.0,1.0
2024-05-07,0.7877,0.8797,0.77,0.86,14646,19.6925,21.9925,19.25,21.5,585.84,0.0,1.0
2024-05-08,0.74,0.805101,0.7259,0.7259,16685,18.5,20.127525,18.1475,18.1475,667.4,0.0,1.0
2024-05-09,0.799,0.799,0.7401,0.75,20450,19.975,19.975,18.5025,18.75,818,0.0,1.0
2024-05-10,0.705,0.745,0.691,0.743,70787,17.625,18.625,17.275,18.575,2831.48,0.0,1.0
2024-05-13,0.6799,0.71,0.67,0.7048,32583,16.9975,17.75,16.75,17.62,1303.32,0.0,1.0
2024-05-14,0.709,0.71,0.628,0.68,67830,17.725,17.75,15.7,17.0,2713.2,0.0,1.0
2024-05-15,0.679,0.71,0.64,0.71,64355,16.975,17.75,16.0,17.75,2574.2,0.0,1.0
2024-05-16,0.6697,0.71145,0.665,0.6898,29149,16.7425,17.78625,16.625,17.245,1165.96,0.0,1.0
2024-05-17,0.665,0.7196,0.665,0.68,119944,16.625,17.99,16.625,17.0,4797.76,0.0,1.0
2024-05-20,0.85,1.11,0.73,0.8487,13193442,21.25,27.75,18.25,21.2175,527737.68,0.0,1.0
2024-05-21,0.78,0.86,0.7526,0.7684,854612,19.5,21.5,18.815,19.21,34184.48,0.0,1.0
2024-05-22,0.8,0.8269,0.7337,0.759,444426,20.0,20.6725,18.3425,18.975,17777.04,0.0,1.0
2024-05-23,0.6612,0.776,0.6599,0.776,191405,16.53,19.4,16.4975,19.4,7656.2,0.0,1.0
2024-05-24,0.653499,0.679,0.6534,0.66,50127,16.337475,16.975,16.335,16.5,2005.08,0.0,1.0
2024-05-28,0.6224,0.67,0.604,0.67,164448,15.56,16.75,15.1,16.75,6577.92,0.0,1.0
2024-05-29,0.537,0.627,0.4704,0.627,417468,13.425,15.675,11.76,15.675,16698.72,0.0,1.0
2024-05-30,0.56,0.56,0.4823,0.506,79717,14.0,14.0,12.0575,12.65,3188.68,0.0,1.0
2024-05-31,0.5225,0.5409,0.501,0.501,48341,13.0625,13.5225,12.525,12.525,1933.64,0.0,1.0
2024-06-03,0.529,0.54,0.5152,0.53,46722,13.225,13.5,12.88,13.25,1868.88,0.0,1.0
2024-06-04,0.576,0.6,0.5111,0.5111,300715,14.4,15.0,12.7775,12.7775,12028.6,0.0,1.0
2024-06-05,0.525,0.5755,0.52,0.57,308909,13.125,14.3875,13.0,14.25,12356.36,0.0,1.0
2024-06-06,0.4901,0.5352,0.4807,0.52,191270,12.2525,13.38,12.0175,13.0,7650.8,0.0,1.0
2024-06-07,0.4596,0.507,0.45,0.507,148943,11.49,12.675,11.25,12.675,5957.72,0.0,1.0
2024-06-10,0.4433,0.488,0.41,0.43,66290,11.0825,12.2,10.25,10.75,2651.6,0.0,1.0
2024-06-11,0.462,0.4769,0.436,0.445,36840,11.55,11.9225,10.9,11.125,1473.6,0.0,1.0
2024-06-12,0.4601,0.4785,0.4502,0.478,46182,11.5025,11.9625,11.255,11.95,1847.28,0.0,1.0
2024-06-13,0.518,0.54,0.4604,0.489,111334,12.95,13.5,11.51,12.225,4453.36,0.0,1.0
2024-06-14,0.4858,0.554,0.4497,0.5125,95083,12.145,13.85,11.2425,12.8125,3803.32,0.0,1.0
2024-06-17,0.488,0.49,0.4452,0.49,81687,12.2,12.25,11.13,12.25,3267.48,0.0,1.0
2024-06-18,0.47,0.4885,0.44,0.4885,24247,11.75,12.2125,11.0,12.2125,969.88,0.0,1.0
2024-06-20,0.4625,0.4708,0.45,0.4674,72218,11.5625,11.77,11.25,11.685,2888.72,0.0,1.0
2024-06-21,0.44,0.4603,0.4201,0.4342,83569,11.0,11.5075,10.5025,10.855,3342.76,0.0,1.0
2024-06-24,0.46,0.479,0.43,0.453,69727,11.5,11.975,10.75,11.325,2789.08,0.0,1.0
2024-06-25,0.469,0.4967,0.4512,0.488,15505,11.725,12.4175,11.28,12.2,620.2,0.0,1.0
2024-06-26,0.48,0.492751,0.461,0.461,29175,12.0,12.318775,11.525,11.525,1167,0.0,1.0
2024-06-27,0.4927,0.51,0.47,0.483,34682,12.3175,12.75,11.75,12.075,1387.28,0.0,1.0
2024-06-28,0.4825,0.5085,0.4423,0.461,27928,12.0625,12.7125,11.0575,11.525,1117.12,0.0,1.0
2024-07-01,0.464,0.499,0.4535,0.4883,78088,11.6,12.475,11.3375,12.2075,3123.52,0.0,1.0
2024-07-02,0.451,0.4639,0.442,0.4639,44834,11.275,11.5975,11.05,11.5975,1793.36,0.0,1.0
2024-07-03,0.44685,0.4505,0.442,0.4503,30874,11.17125,11.2625,11.05,11.2575,1234.96,0.0,1.0
2024-07-05,0.4428,0.4498,0.4411,0.4498,6990,11.07,11.245,11.0275,11.245,279.6,0.0,1.0
2024-07-08,0.4375,0.4459,0.4375,0.4427,48748,10.9375,11.1475,10.9375,11.0675,1949.92,0.0,1.0
2024-07-09,0.4451,0.4561,0.4361,0.4374,65452,11.1275,11.4025,10.9025,10.935,2618.08,0.0,1.0
2024-07-10,0.515,0.5897,0.4446,0.445,576916,12.875,14.7425,11.115,11.125,23076.64,0.0,1.0
2024-07-11,0.490101,0.528,0.4624,0.528,148695,12.252525,13.2,11.56,13.2,5947.8,0.0,1.0
2024-07-12,0.5254,0.545,0.4802,0.49,134110,13.135,13.625,12.005,12.25,5364.4,0.0,1.0
2024-07-15,0.5301,0.58,0.5145,0.516,197549,13.2525,14.5,12.8625,12.9,7901.96,0.0,1.0
2024-07-16,0.5295,0.539,0.5121,0.5142,48309,13.2375,13.475,12.8025,12.855,1932.36,0.0,1.0
2024-07-17,0.5011,0.5353,0.5005,0.519,156325,12.5275,13.3825,12.5125,12.975,6253,0.0,1.0
2024-07-18,0.47825,0.5389,0.4728,0.501,99403,11.95625,13.4725,11.82,12.525,3976.12,0.0,1.0
2024-07-19,0.4602,0.49,0.45,0.4898,49459,11.505,12.25,11.25,12.245,1978.36,0.0,1.0
2024-07-22,0.4801,0.4801,0.4515,0.4699,60932,12.0025,12.0025,11.2875,11.7475,2437.28,0.0,1.0
2024-07-23,0.498,0.501,0.4611,0.501,78907,12.45,12.525,11.5275,12.525,3156.28,0.0,1.0
2024-07-24,0.49,0.803,0.4111,0.5,6116586,12.25,20.075,10.2775,12.5,244663.44,0.0,1.0
2024-07-25,0.3989,0.4709,0.3759,0.4709,778755,9.9725,11.7725,9.3975,11.7725,31150.2,0.0,1.0
2024-07-26,0.39,0.4001,0.375,0.3869,180777,9.75,10.0025,9.375,9.6725,7231.08,0.0,1.0
2024-07-29,0.3503,0.39,0.328,0.39,506576,8.7575,9.75,8.2,9.75,20263.04,0.0,1.0
2024-07-30,0.364,0.37,0.3351,0.366,99947,9.1,9.25,8.3775,9.15,3997.88,0.0,1.0
2024-07-31,0.3548,0.3678,0.271,0.271,178344,8.87,9.195,6.775,6.775,7133.76,0.0,1.0
2024-08-01,0.35,0.3619,0.3395,0.3588,30584,8.75,9.0475,8.4875,8.97,1223.36,0.0,1.0
2024-08-02,0.3107,0.3248,0.301,0.3021,37555,7.7675,8.12,7.525,7.5525,1502.2,0.0,1.0
2024-08-05,0.31,0.3233,0.288,0.307526,131298,7.75,8.0825,7.2,7.68815,5251.92,0.0,1.0
2024-08-06,0.3,0.3223,0.2948,0.3036,38876,7.5,8.0575,7.37,7.59,1555.04,0.0,1.0
2024-08-07,0.2835,0.305,0.2835,0.2996,16983,7.0875,7.625,7.0875,7.49,679.32,0.0,1.0
2024-08-08,0.2862,0.2942,0.2801,0.284,20208,7.155,7.355,7.0025,7.1,808.32,0.0,1.0
2024-08-09,0.2801,0.2919,0.2801,0.2913,8658,7.0025,7.2975,7.0025,7.2825,346.32,0.0,1.0
2024-08-12,0.3088,0.3259,0.285,0.29,88708,7.72,8.1475,7.125,7.25,3548.32,0.0,1.0
2024-08-13,0.33,0.335,0.3086,0.3086,35195,8.25,8.375,7.715,7.715,1407.8,0.0,1.0
2024-08-14,0.32,0.3217,0.3001,0.32,45308,8.0,8.0425,7.5025,8.0,1812.32,0.0,1.0
2024-08-15,0.3168,0.35,0.31,0.32,23543,7.92,8.75,7.75,8.0,941.72,0.0,1.0
2024-08-16,0.3326,0.339,0.32,0.3272,26371,8.315,8.475,8.0,8.18,1054.84,0.0,1.0
2024-08-19,0.2993,0.335,0.281,0.335,144654,7.4825,8.375,7.025,8.375,5786.16,0.0,1.0
2024-08-20,0.3412,0.36,0.29,0.29,329100,8.53,9.0,7.25,7.25,13164,0.0,1.0
2024-08-21,0.3363,0.341199,0.3115,0.339,42176,8.4075,8.529975,7.7875,8.475,1687.04,0.0,1.0
2024-08-22,0.3005,0.34,0.2916,0.331,138773,7.5125,8.5,7.29,8.275,5550.92,0.0,1.0
2024-08-23,0.3256,0.329999,0.2901,0.301,160234,8.14,8.249975,7.2525,7.525,6409.36,0.0,1.0
2024-08-26,0.326,0.33,0.3013,0.322,44862,8.15,8.25,7.5325,8.05,1794.48,0.0,1.0
2024-08-27,0.338,0.344,0.303,0.3245,41815,8.45,8.6,7.575,8.1125,1672.6,0.0,1.0
2024-08-28,0.3034,0.333761,0.3013,0.333761,25642,7.585,8.344025,7.5325,8.344025,1025.68,0.0,1.0
2024-08-29,0.3013,0.324374,0.3013,0.324374,36409,7.5325,8.10935,7.5325,8.10935,1456.36,0.0,1.0
2024-08-30,0.2931,0.3193,0.29,0.3147,21941,7.3275,7.9825,7.25,7.8675,877.64,0.0,1.0
2024-09-03,0.299,0.309,0.292,0.2941,29027,7.475,7.725,7.3,7.3525,1161.08,0.0,1.0
2024-09-04,0.3,0.3,0.29,0.2989,51862,7.5,7.5,7.25,7.4725,2074.48,0.0,1.0
2024-09-05,0.2955,0.3,0.2908,0.2917,16801,7.3875,7.5,7.27,7.2925,672.04,0.0,1.0
2024-09-06,0.294,0.3,0.289,0.2955,48503,7.35,7.5,7.225,7.3875,1940.12,0.0,1.0
2024-09-09,0.2868,0.2987,0.2547,0.2879,136811,7.17,7.4675,6.3675,7.1975,5472.44,0.0,1.0
2024-09-10,0.2982,0.2982,0.27,0.28,134008,7.455,7.455,6.75,7.0,5360.32,0.0,1.0
2024-09-11,1.39,1.6,0.69,0.69,339075108,34.75,40.0,17.25,17.25,13563004.32,0.0,1.0
2024-09-12,0.69,1.06,0.64,0.9759,17156957,17.25,26.5,16.0,24.3975,686278.28,0.0,1.0
2024-09-13,0.4499,0.6181,0.4166,0.5571,5091111,11.2475,15.4525,10.415,13.9275,203644.44,0.0,1.0
2024-09-16,0.4758,0.7299,0.4,0.4482,27703319,11.895,18.2475,10.0,11.205,1108132.76,0.0,1.0
2024-09-17,0.3908,0.52,0.3908,0.4323,3266058,9.77,13.0,9.77,10.8075,130642.32,0.0,1.0
2024-09-18,0.3982,0.459,0.3817,0.389,2403053,9.955,11.475,9.5425,9.725,96122.12,0.0,1.0
2024-09-19,0.39,0.4101,0.374,0.374,919862,9.75,10.2525,9.35,9.35,36794.48,0.0,1.0
2024-09-20,0.3503,0.39,0.3415,0.3783,1098471,8.7575,9.75,8.5375,9.4575,43938.84,0.0,1.0
2024-09-23,0.349899,0.358,0.322,0.3538,640615,8.747475,8.95,8.05,8.845,25624.6,0.0,1.0
2024-09-24,0.3535,0.4095,0.3239,0.3499,1478116,8.8375,10.2375,8.0975,8.7475,59124.64,0.0,1.0
2024-09-25,0.415,0.5239,0.3535,0.3535,7796231,10.375,13.0975,8.8375,8.8375,311849.24,0.0,1.0
2024-09-26,0.5799,0.83,0.4357,0.4357,105606359,14.4975,20.75,10.8925,10.8925,4224254.36,0.0,1.0
2024-09-27,0.96,1.27,0.8835,1.03,223134148,24.0,31.75,22.0875,25.75,8925365.92,0.0,1.0
2024-09-30,0.8401,1.11,0.7614,0.96,19568169,21.0025,27.75,19.035,24.0,782726.76,0.0,1.0
2024-10-01,0.77,0.79,0.675,0.77,3809133,19.25,19.75,16.875,19.25,152365.32,0.0,1.0
2024-10-02,0.8,0.8455,0.7052,0.811,2278240,20.0,21.1375,17.63,20.275,91129.6,0.0,1.0
2024-10-03,0.76,0.8347,0.75,0.7875,1164484,19.0,20.8675,18.75,19.6875,46579.36,0.0,1.0
2024-10-04,0.73,0.7728,0.72,0.7527,703864,18.25,19.32,18.0,18.8175,28154.56,0.0,1.0
2024-10-07,0.7022,0.7576,0.7,0.7243,899727,17.555,18.94,17.5,18.1075,35989.08,0.0,1.0
2024-10-08,0.6177,0.689,0.60272,0.687,871772,15.4425,17.225,15.068,17.175,34870.88,0.0,1.0
2024-10-09,0.526799,0.61,0.495,0.6,1018190,13.169975,15.25,12.375,15.0,40727.6,0.0,1.0
2024-10-10,0.71,0.73,0.612376,0.7226,27042779,17.75,18.25,15.3094,18.065,1081711.16,0.0,1.0
2024-10-11,0.7,0.71,0.635,0.635,1606057,17.5,17.75,15.875,15.875,64242.28,0.0,1.0
2024-10-14,0.72,0.75,0.6402,0.6402,908837,18.0,18.75,16.005,16.005,36353.48,0.0,1.0
2024-10-15,0.6008,0.7,0.5985,0.7,1026236,15.02,17.5,14.9625,17.5,41049.44,0.0,1.0
2024-10-16,0.66335,0.6686,0.62,0.639,794193,16.58375,16.715,15.5,15.975,31767.72,0.0,1.0
2024-10-17,0.6424,0.668899,0.63,0.6571,487708,16.06,16.722475,15.75,16.4275,19508.32,0.0,1.0
2024-10-18,0.65,0.675,0.645,0.6546,591005,16.25,16.875,16.125,16.365,23640.2,0.0,1.0
2024-10-21,0.656,0.667,0.6151,0.667,496149,16.4,16.675,15.3775,16.675,19845.96,0.0,1.0
2024-10-22,0.629,0.655,0.615,0.655,293674,15.725,16.375,15.375,16.375,11746.96,0.0,1.0
2024-10-23,0.584,0.6174,0.5511,0.61,660880,14.6,15.435,13.7775,15.25,26435.2,0.0,1.0
2024-10-24,0.5503,0.57,0.54,0.548,361692,13.7575,14.25,13.5,13.7,14467.68,0.0,1.0
2024-10-25,0.517,0.55,0.511,0.52,380647,12.925,13.75,12.775,13.0,15225.88,0.0,1.0
2024-10-28,0.56,0.57,0.52,0.52,364633,14.0,14.25,13.0,13.0,14585.32,0.0,1.0
2024-10-29,0.5298,0.56,0.521,0.56,193719,13.245,14.0,13.025,14.0,7748.76,0.0,1.0
2024-10-30,0.504,0.52,0.4941,0.5197,217970,12.6,13.0,12.3525,12.9925,8718.8,0.0,1.0
2024-10-31,0.5567,0.7,0.488,0.504,5399138,13.9175,17.5,12.2,12.6,215965.52,0.0,1.0
2024-11-01,0.4973,0.52,0.49,0.5182,502329,12.4325,13.0,12.25,12.955,20093.16,0.0,1.0
2024-11-04,0.4601,0.4981,0.44,0.48,491070,11.5025,12.4525,11.0,12.0,19642.8,0.0,1.0
2024-11-05,0.4621,0.49,0.4586,0.48,133466,11.5525,12.25,11.465,12.0,5338.64,0.0,1.0
2024-11-06,0.4101,0.4709,0.3953,0.45,373784,10.2525,11.7725,9.8825,11.25,14951.36,0.0,1.0
2024-11-07,0.45,0.48,0.4133,0.4133,324882,11.25,12.0,10.3325,10.3325,12995.28,0.0,1.0
2024-11-08,0.414,0.455,0.4088,0.454,276783,10.35,11.375,10.22,11.35,11071.32,0.0,1.0
2024-11-11,0.4015,0.42,0.3812,0.415,120617,10.0375,10.5,9.53,10.375,4824.68,0.0,1.0
2024-11-12,0.3851,0.4195,0.3718,0.3815,215954,9.6275,10.4875,9.295,9.5375,8638.16,0.0,1.0
2024-11-13,0.3698,0.4028,0.3682,0.3851,164912,9.245,10.07,9.205,9.6275,6596.48,0.0,1.0
2024-11-14,0.3773,0.3788,0.3502,0.362,188955,9.4325,9.47,8.755,9.05,7558.2,0.0,1.0
2024-11-15,0.349799,0.39,0.342,0.3702,136740,8.744975,9.75,8.55,9.255,5469.6,0.0,1.0
2024-11-18,0.3339,0.3601,0.3251,0.3498,249846,8.3475,9.0025,8.1275,8.745,9993.84,0.0,1.0
2024-11-19,0.34025,0.349901,0.303,0.3223,256745,8.50625,8.747525,7.575,8.0575,10269.8,0.0,1.0
2024-11-20,0.3165,0.3403,0.31,0.33,159552,7.9125,8.5075,7.75,8.25,6382.08,0.0,1.0
2024-11-21,0.329,0.34,0.311,0.311,147102,8.225,8.5,7.775,7.775,5884.08,0.0,1.0
2024-11-22,0.33,0.34,0.3107,0.31514,129233,8.25,8.5,7.7675,7.8785,5169.32,0.0,1.0
2024-11-25,0.3401,0.3529,0.321001,0.33,136971,8.5025,8.8225,8.025025,8.25,5478.84,0.0,1.0
2024-11-26,0.3774,0.3774,0.3366,0.34,225310,9.435,9.435,8.415,8.5,9012.4,0.0,1.0
2024-11-27,0.3602,0.4098,0.3571,0.389,457167,9.005,10.245,8.9275,9.725,18286.68,0.0,1.0
2024-11-29,0.332,0.377,0.331,0.369,227880,8.3,9.425,8.275,9.225,9115.2,0.0,1.0
2024-12-02,0.3321,0.3555,0.33,0.3478,210647,8.3025,8.8875,8.25,8.695,8425.88,0.0,1.0
2024-12-03,0.3156,0.34,0.3153,0.34,2657798,7.89,8.5,7.8825,8.5,106311.92,0.0,1.0
2024-12-04,0.5106,0.8645,0.51,0.79,164128410,12.765,21.6125,12.75,19.75,6565136.4,0.0,1.0
2024-12-05,0.3523,0.4713,0.34,0.45,7158215,8.8075,11.7825,8.5,11.25,286328.6,0.0,1.0
2024-12-06,0.352,0.3789,0.3351,0.35,2160150,8.8,9.4725,8.3775,8.75,86406,0.0,1.0
2024-12-09,0.3727,0.41,0.334,0.34,5831836,9.3175,10.25,8.35,8.5,233273.44,0.0,1.0
2024-12-10,0.3549,0.3886,0.3445,0.358,1756848,8.8725,9.715,8.6125,8.95,70273.92,0.0,1.0
2024-12-11,0.338,0.35,0.3275,0.341,715195,8.45,8.75,8.1875,8.525,28607.8,0.0,1.0
2024-12-12,0.3399,0.355,0.3225,0.335,649888,8.4975,8.875,8.0625,8.375,25995.52,0.0,1.0
2024-12-13,0.321,0.337,0.3112,0.3212,414483,8.025,8.425,7.78,8.03,16579.32,0.0,1.0
2024-12-16,0.2844,0.319,0.275,0.319,1199093,7.11,7.975,6.875,7.975,47963.72,0.0,1.0
2024-12-17,0.29,0.3024,0.28,0.3024,412984,7.25,7.56,7.0,7.56,16519.36,0.0,1.0
2024-12-18,0.2743,0.290999,0.2687,0.282,699748,6.8575,7.274975,6.7175,7.05,27989.92,0.0,1.0
2024-12-19,0.278,0.2885,0.2683,0.27,499875,6.95,7.2125,6.7075,6.75,19995,0.0,1.0
2024-12-20,0.2765,0.2929,0.2701,0.285,676816,6.9125,7.3225,6.7525,7.125,27072.64,0.0,1.0
2024-12-23,0.3152,0.317,0.2711,0.28,1977327,7.88,7.925,6.7775,7.0,79093.08,0.0,1.0
2024-12-24,0.3101,0.323,0.2746,0.32,758544,7.7525,8.075,6.865,8.0,30341.76,0.0,1.0
2024-12-26,0.3155,0.3196,0.2912,0.31,495722,7.8875,7.99,7.28,7.75,19828.88,0.0,1.0
2024-12-27,0.3198,0.33,0.302,0.323,1033732,7.995,8.25,7.55,8.075,41349.28,0.0,1.0
2024-12-30,0.3438,0.3569,0.3,0.3198,1768915,8.595,8.9225,7.5,7.995,70756.6,0.0,1.0
2024-12-31,0.315,0.3599,0.3027,0.35,2036625,7.875,8.9975,7.5675,8.75,81465,0.0,1.0
2025-01-02,0.3493,0.37,0.3044,0.3217,1477543,8.7325,9.25,7.61,8.0425,59101.72,0.0,1.0
2025-01-03,0.3599,0.37075,0.3255,0.3255,1915008,8.9975,9.26875,8.1375,8.1375,76600.32,0.0,1.0
2025-01-06,0.3611,0.408,0.36,0.39,1958415,9.0275,10.2,9.0,9.75,78336.6,0.0,1.0
2025-01-07,0.419,0.489,0.3413,0.3611,8672080,10.475,12.225,8.5325,9.0275,346883.2,0.0,1.0
2025-01-08,0.335,0.41,0.3108,0.38,2630623,8.375,10.25,7.77,9.5,105224.92,0.0,1.0
2025-01-10,0.3069,0.33,0.3,0.3144,1044308,7.6725,8.25,7.5,7.86,41772.32,0.0,1.0
2025-01-13,0.2903,0.3,0.282,0.2977,685844,7.2575,7.5,7.05,7.4425,27433.76,0.0,1.0
2025-01-14,0.2832,0.3096,0.2792,0.3096,796929,7.08,7.74,6.98,7.74,31877.16,0.0,1.0
2025-01-15,0.2818,0.2975,0.2715,0.289,867962,7.045,7.4375,6.7875,7.225,34718.48,0.0,1.0
2025-01-16,0.299,0.314,0.2716,0.29,789294,7.475,7.85,6.79,7.25,31571.76,0.0,1.0
2025-01-17,0.288,0.305,0.2841,0.2998,670854,7.2,7.625,7.1025,7.495,26834.16,0.0,1.0
2025-01-21,0.31,0.3259,0.2772,0.2895,1420420,7.75,8.1475,6.93,7.2375,56816.8,0.0,1.0
2025-01-22,0.2848,0.3126,0.27081,0.3003,1102141,7.12,7.815,6.77025,7.5075,44085.64,0.0,1.0
2025-01-23,0.2805,0.29,0.2646,0.2895,723363,7.0125,7.25,6.615,7.2375,28934.52,0.0,1.0
2025-01-24,0.3168,0.3395,0.276,0.285,3992759,7.92,8.4875,6.9,7.125,159710.36,0.0,1.0
2025-01-27,0.2917,0.3379,0.2848,0.3292,5444212,7.2925,8.4475,7.12,8.23,217768.48,0.0,1.0
2025-01-28,0.2785,0.29,0.2683,0.2732,1421510,6.9625,7.25,6.7075,6.83,56860.4,0.0,1.0
2025-01-29,0.27,0.277,0.2651,0.2733,622286,6.75,6.925,6.6275,6.8325,24891.44,0.0,1.0
2025-01-30,0.25439,0.275,0.24,0.27,1742089,6.35975,6.875,6.0,6.75,69683.56,0.0,1.0
2025-01-31,0.245,0.2625,0.2305,0.255,1077860,6.125,6.5625,5.7625,6.375,43114.4,0.0,1.0
2025-02-03,0.2322,0.25,0.225,0.25,1126840,5.805,6.25,5.625,6.25,45073.6,0.0,1.0
2025-02-04,0.2392,0.258,0.2212,0.2212,1585798,5.98,6.45,5.53,5.53,63431.92,0.0,1.0
2025-02-05,0.2364,0.2439,0.2301,0.231,867979,5.91,6.0975,5.7525,5.775,34719.16,0.0,1.0
2025-02-06,0.2389,0.248,0.2362,0.2414,321944,5.9725,6.2,5.905,6.035,12877.76,0.0,1.0
2025-02-07,0.238,0.25,0.2333,0.25,335275,5.95,6.25,5.8325,6.25,13411,0.0,1.0
2025-02-10,0.2439,0.2449,0.235,0.24,405900,6.0975,6.1225,5.875,6.0,16236,0.0,1.0
2025-02-11,0.2428,0.251,0.235,0.249,1166649,6.07,6.275,5.875,6.225,46665.96,0.0,1.0
2025-02-12,0.244999,0.2524,0.23,0.2355,624422,6.124975,6.31,5.75,5.8875,24976.88,0.0,1.0
2025-02-13,0.2547,0.2581,0.2403,0.2525,591283,6.3675,6.4525,6.0075,6.3125,23651.32,0.0,1.0
2025-02-14,0.264,0.275,0.2471,0.2471,1141883,6.6,6.875,6.1775,6.1775,45675.32,0.0,1.0
2025-02-18,0.2581,0.2715,0.2537,0.2715,167339,6.4525,6.7875,6.3425,6.7875,6693.56,0.0,1.0
2025-02-19,0.2482,0.257,0.2403,0.245,279055,6.205,6.425,6.0075,6.125,11162.2,0.0,1.0
2025-02-20,0.2349,0.2561,0.2292,0.2482,521674,5.8725,6.4025,5.73,6.205,20866.96,0.0,1.0
2025-02-21,0.2446,0.255,0.23,0.23,13691976,6.115,6.375,5.75,5.75,547679.04,0.0,1.0
2025-02-24,0.221,0.41,0.2203,0.313,118093347,5.525,10.25,5.5075,7.825,4723733.88,0.0,1.0
2025-02-25,0.2013,0.2254,0.183,0.2011,6073895,5.0325,5.635,4.575,5.0275,242955.8,0.0,1.0
2025-02-26,0.2028,0.207,0.1845,0.19,2018766,5.07,5.175,4.6125,4.75,80750.64,0.0,1.0
2025-02-27,0.1866,0.1999,0.1859,0.191,987150,4.665,4.9975,4.6475,4.775,39486,0.0,1.0
2025-02-28,0.1792,0.19,0.178,0.1889,854766,4.48,4.75,4.45,4.7225,34190.64,0.0,1.0
2025-03-03,0.1782,0.1858,0.1681,0.175,968136,4.455,4.645,4.2025,4.375,38725.44,0.0,1.0
2025-03-04,0.1766,0.1775,0.163014,0.1729,681993,4.415,4.4375,4.07535,4.3225,27279.72,0.0,1.0
2025-03-05,0.1895,0.1895,0.1713,0.1713,325579,4.7375,4.7375,4.2825,4.2825,13023.16,0.0,1.0
2025-03-06,0.1804,0.1936,0.1788,0.1899,404383,4.51,4.84,4.47,4.7475,16175.32,0.0,1.0
2025-03-07,0.1843,0.198,0.17,0.175,1338763,4.6075,4.95,4.25,4.375,53550.52,0.0,1.0
2025-03-10,0.174,0.183,0.17,0.18,613858,4.35,4.575,4.25,4.5,24554.32,0.0,1.0
2025-03-11,0.1762,0.177,0.1705,0.1705,186631,4.405,4.425,4.2625,4.2625,7465.24,0.0,1.0
2025-03-12,0.184,0.1887,0.1721,0.1724,267607,4.6,4.7175,4.3025,4.31,10704.28,0.0,1.0
2025-03-13,0.17455,0.1792,0.1712,0.174,170430,4.36375,4.48,4.28,4.35,6817.2,0.0,1.0
2025-03-14,0.1762,0.19,0.174,0.175951,459802,4.405,4.75,4.35,4.398775,18392.08,0.0,1.0
2025-03-17,0.1742,0.1795,0.1737,0.179,285002,4.355,4.4875,4.3425,4.475,11400.08,0.0,1.0
2025-03-18,0.1703,0.1775,0.16,0.1775,687753,4.2575,4.4375,4.0,4.4375,27510.12,0.0,1.0
2025-03-19,0.17,0.1739,0.1618,0.1652,447572,4.25,4.3475,4.045,4.13,17902.88,0.0,1.0
2025-03-20,0.1653,0.17,0.1604,0.165,138157,4.1325,4.25,4.01,4.125,5526.28,0.0,1.0
2025-03-21,0.158,0.163,0.1539,0.16,616924,3.95,4.075,3.8475,4.0,24676.96,0.0,1.0
2025-03-24,0.1512,0.1625,0.15,0.1625,490644,3.78,4.0625,3.75,4.0625,19625.76,0.0,1.0
2025-03-25,0.1403,0.1587,0.137,0.1587,656235,3.5075,3.9675,3.425,3.9675,26249.4,0.0,1.0
2025-03-26,0.153398,0.1554,0.1361,0.1361,728996,3.83495,3.885,3.4025,3.4025,29159.84,0.0,1.0
2025-03-27,0.151,0.151,0.137,0.15,1119939,3.775,3.775,3.425,3.75,44797.56,0.0,1.0
2025-03-28,0.1378,0.145,0.133,0.145,634475,3.445,3.625,3.325,3.625,25379,0.0,1.0
2025-03-31,0.1323,0.14,0.122,0.1337,388405,3.3075,3.5,3.05,3.3425,15536.2,0.0,1.0
2025-04-01,0.1381,0.142,0.131,0.1399,404223,3.4525,3.55,3.275,3.4975,16168.92,0.0,1.0
2025-04-02,0.1365,0.1411,0.135,0.14,325712,3.4125,3.5275,3.375,3.5,13028.48,0.0,1.0
2025-04-03,0.1252,0.1388,0.12,0.1292,322426,3.13,3.47,3.0,3.23,12897.04,0.0,1.0
2025-04-04,0.125957,0.135,0.1248,0.1298,1707649,3.148925,3.375,3.12,3.245,68305.96,0.0,1.0
2025-04-07,0.124,0.13049,0.1112,0.1112,3054751,3.1,3.26225,2.78,2.78,122190.04,0.0,1.0
2025-04-08,0.1161,0.13,0.1161,0.119,574440,2.9025,3.25,2.9025,2.975,22977.6,0.0,1.0
2025-04-09,0.1225,0.1257,0.1089,0.1189,438652,3.0625,3.1425,2.7225,2.9725,17546.08,0.0,1.0
2025-04-10,0.125,0.128,0.12,0.128,139943,3.125,3.2,3.0,3.2,5597.72,0.0,1.0
2025-04-11,0.1219,0.125,0.1181,0.125,226890,3.0475,3.125,2.9525,3.125,9075.6,0.0,1.0
2025-04-14,0.1245,0.1361,0.1118,0.125,923953,3.1125,3.4025,2.795,3.125,36958.12,0.0,1.0
2025-04-15,0.1239,0.127,0.1187,0.127,196376,3.0975,3.175,2.9675,3.175,7855.04,0.0,1.0
2025-04-16,0.1155,0.1255,0.1153,0.12,530261,2.8875,3.1375,2.8825,3.0,21210.44,0.0,1.0
2025-04-17,0.1198,0.127,0.1151,0.127,224975,2.995,3.175,2.8775,3.175,8999,0.0,1.0
2025-04-21,0.1155,0.1194,0.1107,0.1194,822097,2.8875,2.985,2.7675,2.985,32883.88,0.0,1.0
2025-04-22,0.1239,0.142,0.1181,0.12,2000985,3.0975,3.55,2.9525,3.0,80039.4,0.0,1.0
2025-04-23,0.1271,0.1332,0.1239,0.1239,4333204,3.1775,3.33,3.0975,3.0975,173328.16,0.0,1.0
2025-04-24,0.1391,0.2025,0.134,0.1963,159632947,3.4775,5.0625,3.35,4.9075,6385317.88,0.0,1.0
2025-04-25,0.1307,0.1362,0.1245,0.1345,5121013,3.2675,3.405,3.1125,3.3625,204840.52,0.0,1.0
2025-04-28,0.132,0.14,0.122,0.122,3932452,3.3,3.5,3.05,3.05,157298.08,0.0,1.0
2025-04-29,0.1249,0.1337,0.1215,0.1251,1915870,3.1225,3.3425,3.0375,3.1275,76634.8,0.0,1.0
2025-04-30,0.1292,0.1321,0.116,0.1241,1489321,3.23,3.3025,2.9,3.1025,59572.84,0.0,1.0
2025-05-01,0.1418,0.1467,0.126,0.135,11084902,3.545,3.6675,3.15,3.375,443396.08,0.0,1.0
2025-05-02,0.165,0.213,0.1511,0.2053,155005097,4.125,5.325,3.7775,5.1325,6200203.88,0.0,1.0
2025-05-05,0.1501,0.1739,0.1469,0.1472,6549395,3.7525,4.3475,3.6725,3.68,261975.8,0.0,1.0
2025-05-06,0.162,0.1682,0.1456,0.1517,26590172,4.05,4.205,3.64,3.7925,1063606.88,0.0,1.0
2025-05-07,0.1933,0.2633,0.1721,0.2633,238771218,4.8325,6.5825,4.3025,6.5825,9550848.72,0.0,1.0
2025-05-08,0.19,0.1987,0.1643,0.165,16737186,4.75,4.9675,4.1075,4.125,669487.44,0.0,1.0
2025-05-09,0.1929,0.2194,0.1816,0.199,6690603,4.8225,5.485,4.54,4.975,267624.12,0.0,1.0
2025-05-12,0.182,0.2944,0.1719,0.1884,63095049,4.55,7.36,4.2975,4.71,2523801.96,0.0,1.0
2025-05-13,0.1763,0.1829,0.17,0.17,3359151,4.4075,4.5725,4.25,4.25,134366.04,0.0,1.0
2025-05-14,0.1636,0.17869,0.157,0.157,2818800,4.09,4.46725,3.925,3.925,112752,0.0,1.0
2025-05-15,0.1334,0.162,0.122,0.1587,5833204,3.335,4.05,3.05,3.9675,233328.16,0.0,1.0
2025-05-16,0.1169,0.135,0.1159,0.1209,5533490,2.9225,3.375,2.8975,3.0225,221339.6,0.0,1.0
2025-05-19,2.9945,3.21,2.68,2.82,204206,2.9945,3.21,2.68,2.82,204206,0.0,0.04
2025-05-20,2.82,3.25,2.81,2.98,254125,2.82,3.25,2.81,2.98,254125,0.0,1.0
2025-05-21,2.63,2.8076,2.53,2.76,149411,2.63,2.8076,2.53,2.76,149411,0.0,1.0
2025-05-22,2.88,2.88,2.53,2.64,121139,2.88,2.88,2.53,2.64,121139,0.0,1.0
2025-05-23,2.79,2.8499,2.71,2.8,67816,2.79,2.8499,2.71,2.8,67816,0.0,1.0
2025-05-27,2.88,2.97,2.7,2.82,100381,2.88,2.97,2.7,2.82,100381,0.0,1.0
2025-05-28,2.75,2.94,2.7317,2.85,89211,2.75,2.94,2.7317,2.85,89211,0.0,1.0
2025-05-29,2.79,2.99,2.71,2.75,134270,2.79,2.99,2.71,2.75,134270,0.0,1.0
2025-05-30,2.72,2.89,2.6,2.82,97160,2.72,2.89,2.6,2.82,97160,0.0,1.0
2025-06-02,2.84,2.89,2.65,2.79,48127,2.84,2.89,2.65,2.79,48127,0.0,1.0
2025-06-03,2.81,2.96,2.74,2.83,89208,2.81,2.96,2.74,2.83,89208,0.0,1.0
2025-06-04,2.9502,3.09,2.8111,2.8111,117622,2.9502,3.09,2.8111,2.8111,117622,0.0,1.0
2025-06-05,2.865,3.0,2.84,3.0,31047,2.865,3.0,2.84,3.0,31047,0.0,1.0
2025-06-06,2.87,2.9389,2.74,2.8787,37787,2.87,2.9389,2.74,2.8787,37787,0.0,1.0
2025-06-09,2.941,2.9998,2.84,2.84,19363,2.941,2.9998,2.84,2.84,19363,0.0,1.0
2025-06-10,2.89,3.0799,2.81,2.92,70217,2.89,3.0799,2.81,2.92,70217,0.0,1.0
2025-06-11,2.9211,2.97,2.79,2.83,45144,2.9211,2.97,2.79,2.83,45144,0.0,1.0
2025-06-12,2.8171,2.92,2.62,2.845,27614,2.8171,2.92,2.62,2.845,27614,0.0,1.0
2025-06-13,2.68,3.0389,2.53,2.78,325567,2.68,3.0389,2.53,2.78,325567,0.0,1.0
2025-06-16,2.7,2.7799,2.6291,2.75,62017,2.7,2.7799,2.6291,2.75,62017,0.0,1.0
2025-06-17,2.68,2.7,2.61,2.65,14189,2.68,2.7,2.61,2.65,14189,0.0,1.0
2025-06-18,2.74,2.8689,2.607,2.64,48717,2.74,2.8689,2.607,2.64,48717,0.0,1.0
2025-06-20,2.71,2.79,2.65,2.79,28003,2.71,2.79,2.65,2.79,28003,0.0,1.0
2025-06-23,2.67,2.79,2.64,2.71,29263,2.67,2.79,2.64,2.71,29263,0.0,1.0
2025-06-24,2.65,2.7,2.6001,2.6001,14214,2.65,2.7,2.6001,2.6001,14214,0.0,1.0
2025-06-25,2.6,2.68,2.6,2.66,19593,2.6,2.68,2.6,2.66,19593,0.0,1.0
2025-06-26,2.76,2.76,2.5813,2.7041,30976,2.76,2.76,2.5813,2.7041,30976,0.0,1.0
2025-06-27,2.72,2.77,2.69,2.75,13760,2.72,2.77,2.69,2.75,13760,0.0,1.0
2025-06-30,2.75,2.75,2.65,2.69,16243,2.75,2.75,2.65,2.69,16243,0.0,1.0
2025-07-01,2.78,2.84,2.6735,2.6735,32484,2.78,2.84,2.6735,2.6735,32484,0.0,1.0
2025-07-02,2.7,2.78,2.59,2.78,124304,2.7,2.78,2.59,2.78,124304,0.0,1.0
2025-07-03,2.7,2.73,2.61,2.61,6401,2.7,2.73,2.61,2.61,6401,0.0,1.0
2025-07-07,2.65,2.73,2.62,2.73,14550,2.65,2.73,2.62,2.73,14550,0.0,1.0
2025-07-08,2.66,2.69,2.6201,2.63,17161,2.66,2.69,2.6201,2.63,17161,0.0,1.0
2025-07-09,2.67,2.68,2.6,2.6,11059,2.67,2.68,2.6,2.6,11059,0.0,1.0
2025-07-10,2.62,2.68,2.6,2.63,15851,2.62,2.68,2.6,2.63,15851,0.0,1.0
2025-07-11,2.62,2.63,2.5601,2.63,9497,2.62,2.63,2.5601,2.63,9497,0.0,1.0
2025-07-14,2.57,2.63,2.5,2.63,16391,2.57,2.63,2.5,2.63,16391,0.0,1.0
2025-07-15,2.44,2.64,2.42,2.5,90714,2.44,2.64,2.42,2.5,90714,0.0,1.0
2025-07-16,2.5499,2.5499,2.38,2.44,45016,2.5499,2.5499,2.38,2.44,45016,0.0,1.0
2025-07-17,2.5494,2.57,2.48,2.55,59474,2.5494,2.57,2.48,2.55,59474,0.0,1.0
2025-07-18,2.5229,2.5644,2.5,2.55,72271,2.5229,2.5644,2.5,2.55,72271,0.0,1.0
2025-07-21,2.62,2.62,2.51,2.51,25804,2.62,2.62,2.51,2.51,25804,0.0,1.0
2025-07-22,2.68,2.68,2.54,2.54,22348,2.68,2.68,2.54,2.54,22348,0.0,1.0
2025-07-23,2.68,2.7001,2.6,2.6,15532,2.68,2.7001,2.6,2.6,15532,0.0,1.0
2025-07-24,2.59,2.71,2.5801,2.69,11401,2.59,2.71,2.5801,2.69,11401,0.0,1.0
2025-07-25,2.592,2.625,2.592,2.5944,8540,2.592,2.625,2.592,2.5944,8540,0.0,1.0
2025-07-28,2.53,2.64,2.52,2.61,14803,2.53,2.64,2.52,2.61,14803,0.0,1.0
2025-07-29,2.48,2.56,2.39,2.5501,14287,2.48,2.56,2.39,2.5501,14287,0.0,1.0
2025-07-30,2.3549,2.44,2.235,2.44,17503,2.3549,2.44,2.235,2.44,17503,0.0,1.0
2025-07-31,2.23,2.38,2.23,2.36,11860,2.23,2.38,2.23,2.36,11860,0.0,1.0
2025-08-01,2.11,2.235,1.97,2.23,28031,2.11,2.235,1.97,2.23,28031,0.0,1.0
2025-08-04,2.1001,2.2199,2.0901,2.11,5868,2.1001,2.2199,2.0901,2.11,5868,0.0,1.0
2025-08-05,2.24,2.26,2.14,2.14,7358,2.24,2.26,2.14,2.14,7358,0.0,1.0
2025-08-06,2.17,2.185,2.14,2.185,2896,2.17,2.185,2.14,2.185,2896,0.0,1.0
2025-08-07,2.18,2.2607,2.1501,2.2607,5327,2.18,2.2607,2.1501,2.2607,5327,0.0,1.0
2025-08-08,2.1,2.15,2.065,2.15,9731,2.1,2.15,2.065,2.15,9731,0.0,1.0
2025-08-11,2.08,2.0999,2.0486,2.06,3695,2.08,2.0999,2.0486,2.06,3695,0.0,1.0
2025-08-12,2.26,2.26,2.06,2.06,24976,2.26,2.26,2.06,2.06,24976,0.0,1.0
2025-08-13,2.33,2.35,2.2,2.3313,8819,2.33,2.35,2.2,2.3313,8819,0.0,1.0
2025-08-14,2.31,2.32,2.21,2.23,4655,2.31,2.32,2.21,2.23,4655,0.0,1.0
2025-08-15,2.27,2.2943,2.14,2.24,5271,2.27,2.2943,2.14,2.24,5271,0.0,1.0
2025-08-18,2.23,2.32,2.1861,2.32,7920,2.23,2.32,2.1861,2.32,7920,0.0,1.0
2025-08-19,2.2,2.2195,2.1376,2.2,11914,2.2,2.2195,2.1376,2.2,11914,0.0,1.0
2025-08-20,2.1,2.18,2.1,2.15,14167,2.1,2.18,2.1,2.15,14167,0.0,1.0
2025-08-21,2.141,2.18,2.06,2.18,7751,2.141,2.18,2.06,2.18,7751,0.0,1.0
2025-08-22,2.27,2.29,2.1,2.1,9414,2.27,2.29,2.1,2.1,9414,0.0,1.0
2025-08-25,2.28,2.3899,2.1501,2.19,6729,2.28,2.3899,2.1501,2.19,6729,0.0,1.0
2025-08-26,2.48,2.64,2.2001,2.34,72287,2.48,2.64,2.2001,2.34,72287,0.0,1.0
2025-08-27,2.3,2.4927,2.28,2.4927,29488,2.3,2.4927,2.28,2.4927,29488,0.0,1.0
2025-08-28,2.33,2.405,2.325,2.405,6624,2.33,2.405,2.325,2.405,6624,0.0,1.0
2025-08-29,2.3,2.33,2.085,2.31,86948,2.3,2.33,2.085,2.31,86948,0.0,1.0
2025-09-02,2.31,2.4008,2.18,2.34,47882,2.31,2.4008,2.18,2.34,47882,0.0,1.0
2025-09-03,2.15,2.428,2.15,2.2464,57721,2.15,2.428,2.15,2.2464,57721,0.0,1.0
2025-09-04,2.1749,2.2876,2.1,2.25,54383,2.1749,2.2876,2.1,2.25,54383,0.0,1.0
2025-09-05,2.2,2.2094,2.13,2.13,20711,2.2,2.2094,2.13,2.13,20711,0.0,1.0
2025-09-08,2.245,2.3,2.1258,2.18,65704,2.245,2.3,2.1258,2.18,65704,0.0,1.0
2025-09-09,2.43,2.57,1.56,2.33,6544953,2.43,2.57,1.56,2.33,6544953,0.0,1.0
2025-09-10,2.19,2.22,1.91,2.2,171138,2.19,2.22,1.91,2.2,171138,0.0,1.0
2025-09-11,2.15,2.16,1.93,2.03,100886,2.15,2.16,1.93,2.03,100886,0.0,1.0
2025-09-12,2.335,2.46,2.0056,2.06,120623,2.335,2.46,2.0056,2.06,120623,0.0,1.0
2025-09-15,2.38,2.41,2.19,2.19,50542,2.38,2.41,2.19,2.19,50542,0.0,1.0
2025-09-16,2.22,2.42,2.04,2.42,100875,2.22,2.42,2.04,2.42,100875,0.0,1.0
2025-09-17,2.16,2.3,2.13,2.2341,36700,2.16,2.3,2.13,2.2341,36700,0.0,1.0
2025-09-18,2.14,2.24,2.12,2.12,13643,2.14,2.24,2.12,2.12,13643,0.0,1.0
2025-09-19,2.2864,2.33,2.14,2.14,58799,2.2864,2.33,2.14,2.14,58799,0.0,1.0
2025-09-22,2.49,2.49,2.14,2.25,17727,2.49,2.49,2.14,2.25,17727,0.0,1.0
2025-09-23,2.595,2.7,2.3695,2.38,117339,2.595,2.7,2.3695,2.38,117339,0.0,1.0
2025-09-24,2.6334,2.7,2.4445,2.5,28554,2.6334,2.7,2.4445,2.5,28554,0.0,1.0
2025-09-25,2.58,2.68,2.49,2.57,24207,2.58,2.68,2.49,2.57,24207,0.0,1.0
2025-09-26,2.46,2.61,2.46,2.5217,18357,2.46,2.61,2.46,2.5217,18357,0.0,1.0
2025-09-29,2.5001,2.95,2.48,2.53,200378,2.5001,2.95,2.48,2.53,200378,0.0,1.0
2025-09-30,2.39,2.51,2.335,2.45,47107,2.39,2.51,2.335,2.45,47107,0.0,1.0
2025-10-01,2.27,2.39,2.16,2.39,44703,2.27,2.39,2.16,2.39,44703,0.0,1.0
2025-10-02,2.33,2.4,2.28,2.37,17955,2.33,2.4,2.28,2.37,17955,0.0,1.0
2025-10-03,2.29,2.4314,2.29,2.4314,8766,2.29,2.4314,2.29,2.4314,8766,0.0,1.0
2025-10-06,2.195,2.32,2.175,2.3,27116,2.195,2.32,2.175,2.3,27116,0.0,1.0
2025-10-07,2.2636,2.315,2.18,2.22,18362,2.2636,2.315,2.18,2.22,18362,0.0,1.0
2025-10-08,2.32,2.32,2.2163,2.26,11776,2.32,2.32,2.2163,2.26,11776,0.0,1.0
2025-10-09,2.26,2.36,2.26,2.36,10163,2.26,2.36,2.26,2.36,10163,0.0,1.0
2025-10-10,2.105,2.3059,2.075,2.251,26752,2.105,2.3059,2.075,2.251,26752,0.0,1.0
2025-10-13,2.0902,2.2,2.08,2.111,17757,2.0902,2.2,2.08,2.111,17757,0.0,1.0
2025-10-14,2.17,2.17,2.09,2.1,9124,2.17,2.17,2.09,2.1,9124,0.0,1.0
2025-10-15,2.0723,2.125,2.06,2.12,6810,2.0723,2.125,2.06,2.12,6810,0.0,1.0
2025-10-16,2.03,2.08,1.95,2.04,18455,2.03,2.08,1.95,2.04,18455,0.0,1.0
2025-10-17,1.98,2.07,1.965,2.07,15349,1.98,2.07,1.965,2.07,15349,0.0,1.0
2025-10-20,1.96,2.0,1.95,1.995,5812,1.96,2.0,1.95,1.995,5812,0.0,1.0
2025-10-21,1.9673,2.04,1.9,1.95,8490,1.9673,2.04,1.9,1.95,8490,0.0,1.0
2025-10-22,1.905,1.99,1.88,1.99,11348,1.905,1.99,1.88,1.99,11348,0.0,1.0
2025-10-23,1.9701,2.0253,1.94,1.94,7458,1.9701,2.0253,1.94,1.94,7458,0.0,1.0
2025-10-24,1.975,2.06,1.96,2.06,10834,1.975,2.06,1.96,2.06,10834,0.0,1.0
2025-10-27,1.86,2.075,1.86,1.94,16401,1.86,2.075,1.86,1.94,16401,0.0,1.0
2025-10-28,1.88,1.94,1.8767,1.94,3281,1.88,1.94,1.8767,1.94,3281,0.0,1.0
2025-10-29,1.9,1.93,1.8,1.83,8977,1.9,1.93,1.8,1.83,8977,0.0,1.0
2025-10-30,1.83,1.89,1.8,1.8,21697,1.83,1.89,1.8,1.8,21697,0.0,1.0
2025-10-31,1.94,1.96,1.795,1.8,36014,1.94,1.96,1.795,1.8,36014,0.0,1.0
2025-11-03,1.85,1.96,1.85,1.88,25244,1.85,1.96,1.85,1.88,25244,0.0,1.0
2025-11-04,1.82,1.82,1.74,1.74,7945,1.82,1.82,1.74,1.74,7945,0.0,1.0
2025-11-05,1.79,1.81,1.73,1.81,9224,1.79,1.81,1.73,1.81,9224,0.0,1.0
2025-11-06,1.78,1.78,1.7388,1.74,5002,1.78,1.78,1.7388,1.74,5002,0.0,1.0
2025-11-07,1.75,1.78,1.6631,1.78,7227,1.75,1.78,1.6631,1.78,7227,0.0,1.0
2025-11-10,1.73,1.75,1.7,1.75,2317,1.73,1.75,1.7,1.75,2317,0.0,1.0
2025-11-11,1.6802,1.7183,1.65,1.67,1800,1.6802,1.7183,1.65,1.67,1800,0.0,1.0
2025-11-12,1.71,1.8,1.67,1.67,9521,1.71,1.8,1.67,1.67,9521,0.0,1.0
2025-11-13,1.69,1.84,1.68,1.72,10645,1.69,1.84,1.68,1.72,10645,0.0,1.0
2025-11-14,1.61,1.67,1.61,1.67,6365,1.61,1.67,1.61,1.67,6365,0.0,1.0
2025-11-17,1.59,1.66,1.59,1.66,14423,1.59,1.66,1.59,1.66,14423,0.0,1.0
2025-11-18,1.56,1.63,1.56,1.59,9119,1.56,1.63,1.56,1.59,9119,0.0,1.0
2025-11-19,1.57,1.5754,1.56,1.5754,2179,1.57,1.5754,1.56,1.5754,2179,0.0,1.0
2025-11-20,1.57,1.57,1.56,1.56,8725,1.57,1.57,1.56,1.56,8725,0.0,1.0
2025-11-21,1.57,1.58,1.51,1.57,13426,1.57,1.58,1.51,1.57,13426,0.0,1.0
2025-11-24,1.58,1.59,1.56,1.5672,5363,1.58,1.59,1.56,1.5672,5363,0.0,1.0
2025-11-25,1.52,1.59,1.51,1.57,246217,1.52,1.59,1.51,1.57,246217,0.0,1.0
2025-11-26,1.39,1.48,1.38,1.46,44129,1.39,1.48,1.38,1.46,44129,0.0,1.0