date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-11-13,7.55,7.59,7.13,7.16,69071,75.5,75.9,71.3,71.6,6907.1,0.0,1.0
2018-11-14,7.5,7.55,7.41,7.55,28974,75.0,75.5,74.1,75.5,2897.4,0.0,1.0
2018-11-15,7.46,7.58,7.35,7.35,10398,74.6,75.8,73.5,73.5,1039.8,0.0,1.0
2018-11-16,7.34,7.45,7.34,7.44,6730,73.4,74.5,73.4,74.4,673,0.0,1.0
2018-11-19,7.457,7.457,7.3164,7.33,8704,74.57,74.57,73.164,73.3,870.4,0.0,1.0
2018-11-20,7.41,7.55,7.4,7.5,40391,74.1,75.5,74.0,75.0,4039.1,0.0,1.0
2018-11-21,7.5,7.55,7.41,7.55,11512,75.0,75.5,74.1,75.5,1151.2,0.0,1.0
2018-11-23,6.64,7.35,6.64,7.25,22097,66.4,73.5,66.4,72.5,2209.7,0.0,1.0
2018-11-26,6.95,7.34,5.98,6.65,121839,69.5,73.4,59.8,66.5,12183.9,0.0,1.0
2018-11-27,6.81,7.0,6.18,6.95,103971,68.1,70.0,61.8,69.5,10397.1,0.0,1.0
2018-11-28,6.9,7.1,6.41,6.67,126293,69.0,71.0,64.1,66.7,12629.3,0.0,1.0
2018-11-29,6.84,7.1,6.7,6.77,60846,68.4,71.0,67.0,67.7,6084.6,0.0,1.0
2018-11-30,6.85,6.98,6.5,6.8,110462,68.5,69.8,65.0,68.0,11046.2,0.0,1.0
2018-12-03,6.57,6.89,6.57,6.85,44289,65.7,68.9,65.7,68.5,4428.9,0.0,1.0
2018-12-04,6.58,6.8,6.55,6.66,57101,65.8,68.0,65.5,66.6,5710.1,0.0,1.0
2018-12-06,6.33,6.5,6.05,6.4301,165592,63.3,65.0,60.5,64.301,16559.2,0.0,1.0
2018-12-07,5.88,6.44,5.76,6.44,114738,58.8,64.4,57.6,64.4,11473.8,0.0,1.0
2018-12-10,5.75,5.85,5.65,5.85,6972,57.5,58.5,56.5,58.5,697.2,0.0,1.0
2018-12-11,5.75,5.81,5.6,5.71,29941,57.5,58.1,56.0,57.1,2994.1,0.0,1.0
2018-12-12,5.73,5.87,5.58,5.87,4081,57.3,58.7,55.8,58.7,408.1,0.0,1.0
2018-12-13,5.66,5.8,5.59,5.8,24355,56.6,58.0,55.9,58.0,2435.5,0.0,1.0
2018-12-14,5.6,5.78,5.6,5.74,11379,56.0,57.8,56.0,57.4,1137.9,0.0,1.0
2018-12-17,5.52,5.63,5.47,5.6,14665,55.2,56.3,54.7,56.0,1466.5,0.0,1.0
2018-12-18,5.16,5.52,5.13,5.52,33256,51.6,55.2,51.3,55.2,3325.6,0.0,1.0
2018-12-19,5.25,5.25,5.15,5.15,723,52.5,52.5,51.5,51.5,72.3,0.0,1.0
2018-12-20,5.12,5.27,5.12,5.22,7894,51.2,52.7,51.2,52.2,789.4,0.0,1.0
2018-12-21,5.17,5.25,5.03,5.06,2271,51.7,52.5,50.3,50.6,227.1,0.0,1.0
2018-12-24,5.05,5.09,5.0,5.0,3691,50.5,50.9,50.0,50.0,369.1,0.0,1.0
2018-12-26,5.1,5.11,5.1,5.11,2410,51.0,51.1,51.0,51.1,241,0.0,1.0
2018-12-27,5.35,5.35,5.09,5.09,6593,53.5,53.5,50.9,50.9,659.3,0.0,1.0
2018-12-28,5.75,5.7576,5.3048,5.41,7676,57.5,57.576,53.048,54.1,767.6,0.0,1.0
2018-12-31,5.51,5.8989,5.34,5.82,13934,55.1,58.989,53.4,58.2,1393.4,0.0,1.0
2019-01-02,5.3,5.5,5.3,5.39,7960,53.0,55.0,53.0,53.9,796,0.0,1.0
2019-01-03,5.5,5.91,5.5,5.59,9648,55.0,59.1,55.0,55.9,964.8,0.0,1.0
2019-01-04,5.8,5.8,5.56,5.56,5042,58.0,58.0,55.6,55.6,504.2,0.0,1.0
2019-01-07,5.66,5.86,5.53,5.85,5664,56.6,58.6,55.3,58.5,566.4,0.0,1.0
2019-01-08,5.67,5.67,5.67,5.67,200,56.7,56.7,56.7,56.7,20,0.0,1.0
2019-01-09,5.55,5.57,5.55,5.55,3155,55.5,55.7,55.5,55.5,315.5,0.0,1.0
2019-01-10,5.55,5.55,5.55,5.55,194,55.5,55.5,55.5,55.5,19.4,0.0,1.0
2019-01-11,5.55,5.72,5.51,5.52,2129,55.5,57.2,55.1,55.2,212.9,0.0,1.0
2019-01-14,5.5,5.54,5.5,5.54,770,55.0,55.4,55.0,55.4,77,0.0,1.0
2019-01-15,5.66,5.66,5.6,5.65,5505,56.6,56.6,56.0,56.5,550.5,0.0,1.0
2019-01-16,5.5,5.83,5.44,5.83,1331,55.0,58.3,54.4,58.3,133.1,0.0,1.0
2019-01-17,5.96,5.96,5.52,5.65,6707,59.6,59.6,55.2,56.5,670.7,0.0,1.0
2019-01-18,6.57,6.57,5.8,5.8,2175,65.7,65.7,58.0,58.0,217.5,0.0,1.0
2019-01-22,6.45,6.5328,6.26,6.3014,6282,64.5,65.328,62.6,63.014,628.2,0.0,1.0
2019-01-23,6.62,6.82,6.62,6.63,5190,66.2,68.2,66.2,66.3,519,0.0,1.0
2019-01-24,6.82,6.82,6.82,6.82,254,68.2,68.2,68.2,68.2,25.4,0.0,1.0
2019-01-25,6.54,6.8,6.54,6.8,9240,65.4,68.0,65.4,68.0,924,0.0,1.0
2019-01-28,6.29,6.57,6.24,6.57,3624,62.9,65.7,62.4,65.7,362.4,0.0,1.0
2019-01-29,6.05,6.28,6.04,6.28,1804,60.5,62.8,60.4,62.8,180.4,0.0,1.0
2019-01-30,5.9,6.15,5.86,5.86,863,59.0,61.5,58.6,58.6,86.3,0.0,1.0
2019-01-31,5.9,5.99,5.9,5.9,1958,59.0,59.9,59.0,59.0,195.8,0.0,1.0
2019-02-01,6.0,6.21,5.91,6.06,2155,60.0,62.1,59.1,60.6,215.5,0.0,1.0
2019-02-04,5.6,6.12,5.6,6.0,3894,56.0,61.2,56.0,60.0,389.4,0.0,1.0
2019-02-05,5.66,5.79,5.6,5.61,5026,56.6,57.9,56.0,56.1,502.6,0.0,1.0
2019-02-06,5.69,5.69,5.55,5.67,6967,56.9,56.9,55.5,56.7,696.7,0.0,1.0
2019-02-07,5.5,5.63,5.5,5.63,2843,55.0,56.3,55.0,56.3,284.3,0.0,1.0
2019-02-08,5.5,5.5,5.5,5.5,5,55.0,55.0,55.0,55.0,0.5,0.0,1.0
2019-02-11,5.57,5.57,5.32,5.32,626,55.7,55.7,53.2,53.2,62.6,0.0,1.0
2019-02-12,5.6,5.8,5.4,5.4,4642,56.0,58.0,54.0,54.0,464.2,0.0,1.0
2019-02-13,5.89,5.93,5.86,5.88,1967,58.9,59.3,58.6,58.8,196.7,0.0,1.0
2019-02-14,5.85,5.85,5.85,5.85,519,58.5,58.5,58.5,58.5,51.9,0.0,1.0
2019-02-15,6.03,6.03,6.03,6.03,797,60.3,60.3,60.3,60.3,79.7,0.0,1.0
2019-02-19,5.84,6.01,5.84,6.01,1828,58.4,60.1,58.4,60.1,182.8,0.0,1.0
2019-02-20,5.7,5.83,5.65,5.8,2797,57.0,58.3,56.5,58.0,279.7,0.0,1.0
2019-02-21,5.35,5.6475,4.75,5.6475,7987,53.5,56.475,47.5,56.475,798.7,0.0,1.0
2019-02-22,4.95,5.4,4.9,5.36,10788,49.5,54.0,49.0,53.6,1078.8,0.0,1.0
2019-02-25,5.11,5.1918,4.95,5.0799,6432,51.1,51.918,49.5,50.799,643.2,0.0,1.0
2019-02-26,4.94,5.12,4.94,5.12,1627,49.4,51.2,49.4,51.2,162.7,0.0,1.0
2019-02-27,5.07,5.16,4.9,4.9,5166,50.7,51.6,49.0,49.0,516.6,0.0,1.0
2019-02-28,5.2,5.33,5.0,5.0,7882,52.0,53.3,50.0,50.0,788.2,0.0,1.0
2019-03-01,5.27,5.27,5.25,5.25,326,52.7,52.7,52.5,52.5,32.6,0.0,1.0
2019-03-04,5.16,5.5,5.16,5.2,19081,51.6,55.0,51.6,52.0,1908.1,0.0,1.0
2019-03-05,5.32,5.4,5.13,5.3,4566,53.2,54.0,51.3,53.0,456.6,0.0,1.0
2019-03-06,5.5,5.54,5.35,5.42,5665,55.0,55.4,53.5,54.2,566.5,0.0,1.0
2019-03-07,6.0,6.19,5.5,5.5,12397,60.0,61.9,55.0,55.0,1239.7,0.0,1.0
2019-03-08,6.21,6.39,6.1,6.39,49191,62.1,63.9,61.0,63.9,4919.1,0.0,1.0
2019-03-11,6.3,6.35,6.01,6.35,4347,63.0,63.5,60.1,63.5,434.7,0.0,1.0
2019-03-12,5.58,6.48,5.58,6.3,11924,55.8,64.8,55.8,63.0,1192.4,0.0,1.0
2019-03-13,5.29,5.95,5.29,5.69,20214,52.9,59.5,52.9,56.9,2021.4,0.0,1.0
2019-03-14,5.05,5.3,5.03,5.29,9863,50.5,53.0,50.3,52.9,986.3,0.0,1.0
2019-03-15,5.1125,5.1472,5.1111,5.1472,1165,51.125,51.472,51.111,51.472,116.5,0.0,1.0
2019-03-18,5.46,5.64,5.14,5.18,19484,54.6,56.4,51.4,51.8,1948.4,0.0,1.0
2019-03-19,5.2,5.59,5.2,5.59,9571,52.0,55.9,52.0,55.9,957.1,0.0,1.0
2019-03-20,5.33,5.33,5.18,5.18,1322,53.3,53.3,51.8,51.8,132.2,0.0,1.0
2019-03-21,5.31,5.31,5.24,5.24,678,53.1,53.1,52.4,52.4,67.8,0.0,1.0
2019-03-22,5.37,5.48,5.1,5.1,2828,53.7,54.8,51.0,51.0,282.8,0.0,1.0
2019-03-25,5.54,5.54,5.4,5.47,3183,55.4,55.4,54.0,54.7,318.3,0.0,1.0
2019-03-26,5.61,5.61,5.33,5.56,3934,56.1,56.1,53.3,55.6,393.4,0.0,1.0
2019-03-27,5.35,5.58,5.33,5.54,755,53.5,55.8,53.3,55.4,75.5,0.0,1.0
2019-03-28,5.54,5.61,5.35,5.35,8666,55.4,56.1,53.5,53.5,866.6,0.0,1.0
2019-03-29,6.06,6.07,5.68,5.9,44273,60.6,60.7,56.8,59.0,4427.3,0.0,1.0
2019-04-01,6.02,6.08,5.93,6.06,19666,60.2,60.8,59.3,60.6,1966.6,0.0,1.0
2019-04-02,5.86,5.92,5.81,5.81,21285,58.6,59.2,58.1,58.1,2128.5,0.0,1.0
2019-04-03,5.7,5.87,5.6,5.87,12232,57.0,58.7,56.0,58.7,1223.2,0.0,1.0
2019-04-04,6.1,6.1,5.7,5.7,6748,61.0,61.0,57.0,57.0,674.8,0.0,1.0
2019-04-05,6.61,7.0,6.26,6.27,72097,66.1,70.0,62.6,62.7,7209.7,0.0,1.0
2019-04-08,6.5,7.0,6.5,7.0,36340,65.0,70.0,65.0,70.0,3634,0.0,1.0
2019-04-09,6.36,6.76,6.33,6.72,8382,63.6,67.6,63.3,67.2,838.2,0.0,1.0
2019-04-10,6.43,6.5,6.43,6.5,648,64.3,65.0,64.3,65.0,64.8,0.0,1.0
2019-04-11,6.43,6.59,6.31,6.41,11276,64.3,65.9,63.1,64.1,1127.6,0.0,1.0
2019-04-12,6.54,6.58,6.27,6.27,1830,65.4,65.8,62.7,62.7,183,0.0,1.0
2019-04-15,6.3,6.66,6.25,6.66,18920,63.0,66.6,62.5,66.6,1892,0.0,1.0
2019-04-16,5.9972,6.31,5.95,6.25,23072,59.972,63.1,59.5,62.5,2307.2,0.0,1.0
2019-04-17,5.94,6.03,5.85,5.85,2851,59.4,60.3,58.5,58.5,285.1,0.0,1.0
2019-04-18,6.05,6.05,6.0,6.01,1696,60.5,60.5,60.0,60.1,169.6,0.0,1.0
2019-04-22,6.02,6.03,5.9,6.01,3911,60.2,60.3,59.0,60.1,391.1,0.0,1.0
2019-04-23,6.58,6.58,5.92,6.13,3751,65.8,65.8,59.2,61.3,375.1,0.0,1.0
2019-04-24,6.2,6.37,6.0,6.37,4986,62.0,63.7,60.0,63.7,498.6,0.0,1.0
2019-04-25,6.05,6.05,6.02,6.02,1384,60.5,60.5,60.2,60.2,138.4,0.0,1.0
2019-04-26,5.92,6.05,5.915,6.0325,5835,59.2,60.5,59.15,60.325,583.5,0.0,1.0
2019-04-29,5.98,5.98,5.96,5.96,769,59.8,59.8,59.6,59.6,76.9,0.0,1.0
2019-04-30,5.89,6.01,5.89,5.98,1232,58.9,60.1,58.9,59.8,123.2,0.0,1.0
2019-05-01,5.9,5.94,5.86,5.94,552,59.0,59.4,58.6,59.4,55.2,0.0,1.0
2019-05-02,5.91,5.95,5.81,5.81,931,59.1,59.5,58.1,58.1,93.1,0.0,1.0
2019-05-03,5.85,5.97,5.76,5.95,14703,58.5,59.7,57.6,59.5,1470.3,0.0,1.0
2019-05-06,5.99,5.99,5.75,5.75,5004,59.9,59.9,57.5,57.5,500.4,0.0,1.0
2019-05-07,5.8,6.04,5.79,6.04,25546,58.0,60.4,57.9,60.4,2554.6,0.0,1.0
2019-05-08,5.78,5.78,5.78,5.78,562,57.8,57.8,57.8,57.8,56.2,0.0,1.0
2019-05-09,5.73,5.82,5.73,5.82,2502,57.3,58.2,57.3,58.2,250.2,0.0,1.0
2019-05-10,5.59,5.59,5.44,5.55,3931,55.9,55.9,54.4,55.5,393.1,0.0,1.0
2019-05-13,5.35,5.4,5.34,5.34,4312,53.5,54.0,53.4,53.4,431.2,0.0,1.0
2019-05-14,5.35,5.41,5.35,5.4,13774,53.5,54.1,53.5,54.0,1377.4,0.0,1.0
2019-05-15,5.5,5.61,5.48,5.5,2289,55.0,56.1,54.8,55.0,228.9,0.0,1.0
2019-05-16,5.51,5.53,5.36,5.36,929,55.1,55.3,53.6,53.6,92.9,0.0,1.0
2019-05-17,5.55,5.55,5.3,5.32,4842,55.5,55.5,53.0,53.2,484.2,0.0,1.0
2019-05-20,6.0,6.59,5.6,5.6,38515,60.0,65.9,56.0,56.0,3851.5,0.0,1.0
2019-05-21,5.9,6.25,5.87,6.2,28382,59.0,62.5,58.7,62.0,2838.2,0.0,1.0
2019-05-22,5.6,5.87,5.56,5.87,4224,56.0,58.7,55.6,58.7,422.4,0.0,1.0
2019-05-23,5.45,5.62,5.45,5.59,5283,54.5,56.2,54.5,55.9,528.3,0.0,1.0
2019-05-24,5.36,5.45,5.18,5.45,17906,53.6,54.5,51.8,54.5,1790.6,0.0,1.0
2019-05-28,5.4,5.5,5.38,5.38,440,54.0,55.0,53.8,53.8,44,0.0,1.0
2019-05-29,5.55,5.63,5.45,5.45,33004,55.5,56.3,54.5,54.5,3300.4,0.0,1.0
2019-05-30,5.54,5.54,5.5,5.52,1986,55.4,55.4,55.0,55.2,198.6,0.0,1.0
2019-05-31,5.56,5.56,5.56,5.56,423,55.6,55.6,55.6,55.6,42.3,0.0,1.0
2019-06-03,5.5,5.52,5.5,5.52,845,55.0,55.2,55.0,55.2,84.5,0.0,1.0
2019-06-04,5.68,5.82,5.68,5.69,4401,56.8,58.2,56.8,56.9,440.1,0.0,1.0
2019-06-05,5.87,5.87,5.31,5.56,11947,58.7,58.7,53.1,55.6,1194.7,0.0,1.0
2019-06-06,5.75,5.94,5.75,5.9,16977,57.5,59.4,57.5,59.0,1697.7,0.0,1.0
2019-06-07,5.9,5.9295,5.9,5.9,12113,59.0,59.295,59.0,59.0,1211.3,0.0,1.0
2019-06-10,6.17,6.215,6.0,6.0,52985,61.7,62.15,60.0,60.0,5298.5,0.0,1.0
2019-06-11,6.2,6.57,6.07,6.3,37225,62.0,65.7,60.7,63.0,3722.5,0.0,1.0
2019-06-12,6.35,6.37,6.05,6.2,17316,63.5,63.7,60.5,62.0,1731.6,0.0,1.0
2019-06-13,6.32,6.5,6.25,6.4,11332,63.2,65.0,62.5,64.0,1133.2,0.0,1.0
2019-06-14,6.29,6.51,6.19,6.51,10193,62.9,65.1,61.9,65.1,1019.3,0.0,1.0
2019-06-17,6.2,6.32,6.03,6.3,15425,62.0,63.2,60.3,63.0,1542.5,0.0,1.0
2019-06-18,6.18,6.23,6.18,6.23,8488,61.8,62.3,61.8,62.3,848.8,0.0,1.0
2019-06-19,6.19,6.4648,6.12,6.2,43518,61.9,64.648,61.2,62.0,4351.8,0.0,1.0
2019-06-20,6.0,6.16,6.0,6.16,14380,60.0,61.6,60.0,61.6,1438,0.0,1.0
2019-06-21,5.98,6.2,5.98,6.16,17887,59.8,62.0,59.8,61.6,1788.7,0.0,1.0
2019-06-24,5.86,5.98,5.86,5.98,1235,58.6,59.8,58.6,59.8,123.5,0.0,1.0
2019-06-25,5.55,5.87,5.33,5.86,7063,55.5,58.7,53.3,58.6,706.3,0.0,1.0
2019-06-26,5.88,5.98,5.66,5.69,11851,58.8,59.8,56.6,56.9,1185.1,0.0,1.0
2019-06-27,5.93,5.94,5.84,5.9,13637,59.3,59.4,58.4,59.0,1363.7,0.0,1.0
2019-06-28,5.93,5.93,5.92,5.92,3460,59.3,59.3,59.2,59.2,346,0.0,1.0
2019-07-01,5.93,5.93,5.93,5.93,95,59.3,59.3,59.3,59.3,9.5,0.0,1.0
2019-07-02,5.81,6.0,5.8,6.0,8474,58.1,60.0,58.0,60.0,847.4,0.0,1.0
2019-07-03,5.81,5.81,5.81,5.81,0,58.1,58.1,58.1,58.1,0,0.0,1.0
2019-07-05,5.86,5.87,5.71,5.85,6025,58.6,58.7,57.1,58.5,602.5,0.0,1.0
2019-07-08,5.7,5.76,5.55,5.7,3514,57.0,57.6,55.5,57.0,351.4,0.0,1.0
2019-07-09,5.62,5.76,5.59,5.76,3692,56.2,57.6,55.9,57.6,369.2,0.0,1.0
2019-07-10,5.7,5.73,5.6,5.6,5307,57.0,57.3,56.0,56.0,530.7,0.0,1.0
2019-07-11,5.85,5.87,5.85,5.85,3310,58.5,58.7,58.5,58.5,331,0.0,1.0
2019-07-12,5.71,5.72,5.71,5.71,758,57.1,57.2,57.1,57.1,75.8,0.0,1.0
2019-07-15,5.71,5.71,5.71,5.71,663,57.1,57.1,57.1,57.1,66.3,0.0,1.0
2019-07-16,5.8,5.92,5.75,5.75,1836,58.0,59.2,57.5,57.5,183.6,0.0,1.0
2019-07-17,5.8,5.8,5.8,5.8,1,58.0,58.0,58.0,58.0,0.1,0.0,1.0
2019-07-18,5.7963,5.8,5.7963,5.8,2144,57.963,58.0,57.963,58.0,214.4,0.0,1.0
2019-07-19,5.61,5.78,5.61,5.78,447,56.1,57.8,56.1,57.8,44.7,0.0,1.0
2019-07-22,5.65,5.65,5.65,5.65,139,56.5,56.5,56.5,56.5,13.9,0.0,1.0
2019-07-23,5.6,5.75,5.6,5.75,600,56.0,57.5,56.0,57.5,60,0.0,1.0
2019-07-24,5.53,5.6,5.53,5.6,1129,55.3,56.0,55.3,56.0,112.9,0.0,1.0
2019-07-25,5.53,5.53,5.53,5.53,0,55.3,55.3,55.3,55.3,0,0.0,1.0
2019-07-26,5.52,5.52,5.52,5.52,589,55.2,55.2,55.2,55.2,58.9,0.0,1.0
2019-07-29,5.59,5.7,5.59,5.7,806,55.9,57.0,55.9,57.0,80.6,0.0,1.0
2019-07-30,5.59,5.78,5.59,5.78,300,55.9,57.8,55.9,57.8,30,0.0,1.0
2019-07-31,5.6,5.6,5.6,5.6,544,56.0,56.0,56.0,56.0,54.4,0.0,1.0
2019-08-01,5.61,5.89,5.61,5.74,1071,56.1,58.9,56.1,57.4,107.1,0.0,1.0
2019-08-02,5.35,5.49,5.31,5.49,1354,53.5,54.9,53.1,54.9,135.4,0.0,1.0
2019-08-05,5.58,5.58,5.35,5.35,676,55.8,55.8,53.5,53.5,67.6,0.0,1.0
2019-08-06,5.7,5.7,5.7,5.7,408,57.0,57.0,57.0,57.0,40.8,0.0,1.0
2019-08-07,5.67,5.67,5.56,5.56,451,56.7,56.7,55.6,55.6,45.1,0.0,1.0
2019-08-08,5.67,5.67,5.67,5.67,21,56.7,56.7,56.7,56.7,2.1,0.0,1.0
2019-08-09,5.57,5.57,5.57,5.57,343,55.7,55.7,55.7,55.7,34.3,0.0,1.0
2019-08-12,5.33,5.45,5.33,5.45,218,53.3,54.5,53.3,54.5,21.8,0.0,1.0
2019-08-13,5.4,5.4,5.4,5.4,709,54.0,54.0,54.0,54.0,70.9,0.0,1.0
2019-08-14,5.4,5.45,5.39,5.45,25307,54.0,54.5,53.9,54.5,2530.7,0.0,1.0
2019-08-15,5.4,5.45,5.39,5.45,25300,54.0,54.5,53.9,54.5,2530,0.0,1.0
2019-08-16,5.31,5.31,5.31,5.31,104,53.1,53.1,53.1,53.1,10.4,0.0,1.0
2019-08-19,5.11,5.22,5.11,5.22,859,51.1,52.2,51.1,52.2,85.9,0.0,1.0
2019-08-20,5.43,5.43,5.12,5.16,5331,54.3,54.3,51.2,51.6,533.1,0.0,1.0
2019-08-21,5.2,5.37,5.19,5.37,1397,52.0,53.7,51.9,53.7,139.7,0.0,1.0
2019-08-22,5.2,5.2,5.2,5.2,112,52.0,52.0,52.0,52.0,11.2,0.0,1.0
2019-08-23,5.02,5.14,5.0,5.14,2309,50.2,51.4,50.0,51.4,230.9,0.0,1.0
2019-08-26,5.06,5.06,5.06,5.06,129,50.6,50.6,50.6,50.6,12.9,0.0,1.0
2019-08-27,5.49,5.6,5.08,5.2,60385,54.9,56.0,50.8,52.0,6038.5,0.0,1.0
2019-08-28,5.25,5.44,5.17,5.44,44630,52.5,54.4,51.7,54.4,4463,0.0,1.0
2019-08-29,5.19,5.28,5.19,5.19,2130,51.9,52.8,51.9,51.9,213,0.0,1.0
2019-08-30,4.69,5.19,4.29,5.19,91320,46.9,51.9,42.9,51.9,9132,0.0,1.0
2019-09-03,4.89,5.22,4.77,4.77,9351,48.9,52.2,47.7,47.7,935.1,0.0,1.0
2019-09-04,4.78,4.82,4.78,4.82,7966,47.8,48.2,47.8,48.2,796.6,0.0,1.0
2019-09-05,4.76,4.86,4.76,4.85,1531,47.6,48.6,47.6,48.5,153.1,0.0,1.0
2019-09-06,4.75,4.86,4.71,4.75,20345,47.5,48.6,47.1,47.5,2034.5,0.0,1.0
2019-09-09,4.84,4.84,4.71,4.71,448,48.4,48.4,47.1,47.1,44.8,0.0,1.0
2019-09-10,4.75,4.75,4.75,4.75,123,47.5,47.5,47.5,47.5,12.3,0.0,1.0
2019-09-11,4.85,4.85,4.8,4.8,776,48.5,48.5,48.0,48.0,77.6,0.0,1.0
2019-09-12,4.82,4.85,4.82,4.85,1170,48.2,48.5,48.2,48.5,117,0.0,1.0
2019-09-13,4.81,4.81,4.81,4.81,228,48.1,48.1,48.1,48.1,22.8,0.0,1.0
2019-09-16,4.91,5.1,4.86,4.86,3996,49.1,51.0,48.6,48.6,399.6,0.0,1.0
2019-09-17,5.08,5.08,5.0,5.05,3919,50.8,50.8,50.0,50.5,391.9,0.0,1.0
2019-09-18,4.96,5.21,4.96,5.21,2719,49.6,52.1,49.6,52.1,271.9,0.0,1.0
2019-09-19,5.13,5.34,4.86,4.86,4764,51.3,53.4,48.6,48.6,476.4,0.0,1.0
2019-09-20,5.22,5.22,4.94,5.04,29960,52.2,52.2,49.4,50.4,2996,0.0,1.0
2019-09-23,5.3,5.54,5.29,5.54,1462,53.0,55.4,52.9,55.4,146.2,0.0,1.0
2019-09-24,5.45,5.45,5.28,5.28,565,54.5,54.5,52.8,52.8,56.5,0.0,1.0
2019-09-25,5.69,5.77,5.36,5.41,19941,56.9,57.7,53.6,54.1,1994.1,0.0,1.0
2019-09-26,5.7,5.8,5.56,5.77,14587,57.0,58.0,55.6,57.7,1458.7,0.0,1.0
2019-09-27,5.85,5.89,5.6,5.7,31652,58.5,58.9,56.0,57.0,3165.2,0.0,1.0
2019-09-30,6.05,6.08,5.65,5.74,69307,60.5,60.8,56.5,57.4,6930.7,0.0,1.0
2019-10-01,5.7,5.86,5.38,5.86,12446,57.0,58.6,53.8,58.6,1244.6,0.0,1.0
2019-10-02,5.44,5.53,5.37,5.52,1325,54.4,55.3,53.7,55.2,132.5,0.0,1.0
2019-10-03,5.44,5.44,5.44,5.44,16,54.4,54.4,54.4,54.4,1.6,0.0,1.0
2019-10-04,5.5,5.85,5.47,5.5,6352,55.0,58.5,54.7,55.0,635.2,0.0,1.0
2019-10-07,5.42,6.19,5.4,5.49,7943,54.2,61.9,54.0,54.9,794.3,0.0,1.0
2019-10-08,4.97,5.71,4.97,5.3,15891,49.7,57.1,49.7,53.0,1589.1,0.0,1.0
2019-10-09,4.49,5.2,4.29,5.07,28716,44.9,52.0,42.9,50.7,2871.6,0.0,1.0
2019-10-10,4.41,4.6,4.4,4.51,21699,44.1,46.0,44.0,45.1,2169.9,0.0,1.0
2019-10-11,4.64,4.64,4.44,4.44,6623,46.4,46.4,44.4,44.4,662.3,0.0,1.0
2019-10-14,4.7,4.72,4.45,4.65,5455,47.0,47.2,44.5,46.5,545.5,0.0,1.0
2019-10-15,4.58,4.58,4.5,4.53,4696,45.8,45.8,45.0,45.3,469.6,0.0,1.0
2019-10-16,4.56,4.56,4.55,4.55,2012,45.6,45.6,45.5,45.5,201.2,0.0,1.0
2019-10-17,4.56,4.56,4.47,4.47,3256,45.6,45.6,44.7,44.7,325.6,0.0,1.0
2019-10-18,4.79,4.79,4.64,4.64,1647,47.9,47.9,46.4,46.4,164.7,0.0,1.0
2019-10-21,4.87,4.9,4.7,4.76,5238,48.7,49.0,47.0,47.6,523.8,0.0,1.0
2019-10-22,4.82,4.97,4.71,4.71,2626,48.2,49.7,47.1,47.1,262.6,0.0,1.0
2019-10-23,4.9,5.06,4.76,4.77,3104,49.0,50.6,47.6,47.7,310.4,0.0,1.0
2019-10-24,4.88,5.02,4.77,4.8,3292,48.8,50.2,47.7,48.0,329.2,0.0,1.0
2019-10-25,4.8,5.1,4.73,4.88,6455,48.0,51.0,47.3,48.8,645.5,0.0,1.0
2019-10-28,4.86,4.92,4.72,4.78,2839,48.6,49.2,47.2,47.8,283.9,0.0,1.0
2019-10-29,4.86,4.86,4.86,4.86,6,48.6,48.6,48.6,48.6,0.6,0.0,1.0
2019-10-30,4.79,4.83,4.79,4.83,3538,47.9,48.3,47.9,48.3,353.8,0.0,1.0
2019-10-31,4.65,4.65,4.65,4.65,156,46.5,46.5,46.5,46.5,15.6,0.0,1.0
2019-11-01,5.0,5.06,4.59,4.65,6266,50.0,50.6,45.9,46.5,626.6,0.0,1.0
2019-11-04,5.0,5.1,5.0,5.04,3985,50.0,51.0,50.0,50.4,398.5,0.0,1.0
2019-11-05,5.07,5.08,5.0,5.0,1890,50.7,50.8,50.0,50.0,189,0.0,1.0
2019-11-06,4.99,5.07,4.99,5.0,4356,49.9,50.7,49.9,50.0,435.6,0.0,1.0
2019-11-07,4.99,4.99,4.99,4.99,2499,49.9,49.9,49.9,49.9,249.9,0.0,1.0
2019-11-08,4.99,5.0,4.99,5.0,2856,49.9,50.0,49.9,50.0,285.6,0.0,1.0
2019-11-11,4.93,4.93,4.93,4.93,210,49.3,49.3,49.3,49.3,21,0.0,1.0
2019-11-12,5.12,5.14,5.07,5.14,1068,51.2,51.4,50.7,51.4,106.8,0.0,1.0
2019-11-13,5.0,5.0,5.0,5.0,1314,50.0,50.0,50.0,50.0,131.4,0.0,1.0
2019-11-14,5.14,5.14,5.0,5.0,753,51.4,51.4,50.0,50.0,75.3,0.0,1.0
2019-11-15,5.11,5.2,5.11,5.2,825,51.1,52.0,51.1,52.0,82.5,0.0,1.0
2019-11-18,5.16,5.17,5.16,5.17,3068,51.6,51.7,51.6,51.7,306.8,0.0,1.0
2019-11-19,4.92,5.23,4.9,5.23,8742,49.2,52.3,49.0,52.3,874.2,0.0,1.0
2019-11-20,5.03,5.05,5.03,5.05,543,50.3,50.5,50.3,50.5,54.3,0.0,1.0
2019-11-21,4.72,4.91,4.72,4.9,11493,47.2,49.1,47.2,49.0,1149.3,0.0,1.0
2019-11-22,4.81,4.88,4.74,4.74,1811,48.1,48.8,47.4,47.4,181.1,0.0,1.0
2019-11-25,4.78,5.1,4.78,4.8,3588,47.8,51.0,47.8,48.0,358.8,0.0,1.0
2019-11-26,4.92,5.13,4.79,4.91,2342,49.2,51.3,47.9,49.1,234.2,0.0,1.0
2019-11-27,4.93,4.93,4.93,4.93,562,49.3,49.3,49.3,49.3,56.2,0.0,1.0
2019-11-29,4.93,4.93,4.93,4.93,3,49.3,49.3,49.3,49.3,0.3,0.0,1.0
2019-12-02,5.03,5.03,5.03,5.03,128,50.3,50.3,50.3,50.3,12.8,0.0,1.0
2019-12-03,5.0,5.0,4.85,4.87,2328,50.0,50.0,48.5,48.7,232.8,0.0,1.0
2019-12-04,5.1,5.1,4.94,5.0,5693,51.0,51.0,49.4,50.0,569.3,0.0,1.0
2019-12-05,4.95,4.95,4.95,4.95,146,49.5,49.5,49.5,49.5,14.6,0.0,1.0
2019-12-06,4.96,4.96,4.96,4.96,179,49.6,49.6,49.6,49.6,17.9,0.0,1.0
2019-12-09,4.96,4.96,4.96,4.96,14,49.6,49.6,49.6,49.6,1.4,0.0,1.0
2019-12-10,4.96,4.96,4.95,4.95,1936,49.6,49.6,49.5,49.5,193.6,0.0,1.0
2019-12-11,4.96,4.96,4.96,4.96,37,49.6,49.6,49.6,49.6,3.7,0.0,1.0
2019-12-12,5.1,5.1,5.06,5.06,1181,51.0,51.0,50.6,50.6,118.1,0.0,1.0
2019-12-13,5.1,5.1,5.1,5.1,0,51.0,51.0,51.0,51.0,0,0.0,1.0
2019-12-16,5.14,5.14,5.14,5.14,337,51.4,51.4,51.4,51.4,33.7,0.0,1.0
2019-12-17,5.14,5.14,5.14,5.14,1184,51.4,51.4,51.4,51.4,118.4,0.0,1.0
2019-12-18,5.01,5.2,5.01,5.16,9734,50.1,52.0,50.1,51.6,973.4,0.0,1.0
2019-12-19,5.2,5.2,5.15,5.15,635,52.0,52.0,51.5,51.5,63.5,0.0,1.0
2019-12-20,5.1,5.16,5.1,5.16,896,51.0,51.6,51.0,51.6,89.6,0.0,1.0
2019-12-23,5.1,5.1,5.0,5.1,3714,51.0,51.0,50.0,51.0,371.4,0.0,1.0
2019-12-24,5.1,5.1,5.1,5.1,64,51.0,51.0,51.0,51.0,6.4,0.0,1.0
2019-12-26,5.05,5.05,5.05,5.05,138,50.5,50.5,50.5,50.5,13.8,0.0,1.0
2019-12-27,5.02,5.19,5.02,5.19,823,50.2,51.9,50.2,51.9,82.3,0.0,1.0
2019-12-30,4.53,5.09,4.4,5.0,51350,45.3,50.9,44.0,50.0,5135,0.0,1.0
2019-12-31,4.0,4.87,3.93,4.62,122593,40.0,48.7,39.3,46.2,12259.3,0.0,1.0
2020-01-02,4.32,4.4,4.2,4.2,19691,43.2,44.0,42.0,42.0,1969.1,0.0,1.0
2020-01-03,4.56,4.57,4.35,4.4,44603,45.6,45.7,43.5,44.0,4460.3,0.0,1.0
2020-01-06,4.62,4.62,4.6,4.6,2187,46.2,46.2,46.0,46.0,218.7,0.0,1.0
2020-01-07,4.88,5.0,4.74,4.74,13319,48.8,50.0,47.4,47.4,1331.9,0.0,1.0
2020-01-08,5.01,5.01,4.93,4.93,7003,50.1,50.1,49.3,49.3,700.3,0.0,1.0
2020-01-09,4.95,5.01,4.94,5.01,5584,49.5,50.1,49.4,50.1,558.4,0.0,1.0
2020-01-10,4.83,4.93,4.82,4.9,2399,48.3,49.3,48.2,49.0,239.9,0.0,1.0
2020-01-13,4.46,4.71,4.46,4.71,28557,44.6,47.1,44.6,47.1,2855.7,0.0,1.0
2020-01-14,4.46,4.46,4.46,4.46,194,44.6,44.6,44.6,44.6,19.4,0.0,1.0
2020-01-15,4.63,4.63,4.63,4.63,1897,46.3,46.3,46.3,46.3,189.7,0.0,1.0
2020-01-16,4.7,4.7,4.5,4.5,12454,47.0,47.0,45.0,45.0,1245.4,0.0,1.0
2020-01-17,4.63,4.78,4.62,4.72,20265,46.3,47.8,46.2,47.2,2026.5,0.0,1.0
2020-01-21,4.76,4.76,4.76,4.76,1083,47.6,47.6,47.6,47.6,108.3,0.0,1.0
2020-01-22,4.71,4.8,4.67,4.77,3562,47.1,48.0,46.7,47.7,356.2,0.0,1.0
2020-01-23,4.67,4.78,4.65,4.65,3191,46.7,47.8,46.5,46.5,319.1,0.0,1.0
2020-01-24,4.77,4.78,4.77,4.77,1093,47.7,47.8,47.7,47.7,109.3,0.0,1.0
2020-01-27,4.65,5.0,4.56,4.65,8581,46.5,50.0,45.6,46.5,858.1,0.0,1.0
2020-01-28,4.56,4.58,4.56,4.58,2547,45.6,45.8,45.6,45.8,254.7,0.0,1.0
2020-01-29,4.55,4.55,4.55,4.55,515,45.5,45.5,45.5,45.5,51.5,0.0,1.0
2020-01-30,4.5087,4.5087,4.5087,4.5087,756,45.087,45.087,45.087,45.087,75.6,0.0,1.0
2020-01-31,4.26,4.38,4.26,4.35,3212,42.6,43.8,42.6,43.5,321.2,0.0,1.0
2020-02-03,4.95,5.0,4.37,4.37,6200,49.5,50.0,43.7,43.7,620,0.0,1.0
2020-02-04,5.0,5.0,4.73,4.95,14638,50.0,50.0,47.3,49.5,1463.8,0.0,1.0
2020-02-05,4.79,4.79,4.79,4.79,818,47.9,47.9,47.9,47.9,81.8,0.0,1.0
2020-02-06,4.8,4.93,4.8,4.93,467,48.0,49.3,48.0,49.3,46.7,0.0,1.0
2020-02-07,4.8,4.8,4.8,4.8,264,48.0,48.0,48.0,48.0,26.4,0.0,1.0
2020-02-10,4.82,5.05,4.8,4.8,5460,48.2,50.5,48.0,48.0,546,0.0,1.0
2020-02-11,4.74,4.92,4.51,4.92,4758,47.4,49.2,45.1,49.2,475.8,0.0,1.0
2020-02-12,4.73,4.86,4.68,4.77,4687,47.3,48.6,46.8,47.7,468.7,0.0,1.0
2020-02-13,4.83,4.83,4.65,4.65,1533,48.3,48.3,46.5,46.5,153.3,0.0,1.0
2020-02-14,4.7,4.83,4.65,4.7,5907,47.0,48.3,46.5,47.0,590.7,0.0,1.0
2020-02-18,4.59,4.77,4.42,4.63,6381,45.9,47.7,44.2,46.3,638.1,0.0,1.0
2020-02-19,4.54,4.7,4.4,4.4,4917,45.4,47.0,44.0,44.0,491.7,0.0,1.0
2020-02-20,4.53,4.7,4.5,4.5,2894,45.3,47.0,45.0,45.0,289.4,0.0,1.0
2020-02-21,4.46,4.68,4.41,4.41,2784,44.6,46.8,44.1,44.1,278.4,0.0,1.0
2020-02-24,4.84,5.0,4.37,4.37,7142,48.4,50.0,43.7,43.7,714.2,0.0,1.0
2020-02-25,4.55,4.8,4.55,4.8,3275,45.5,48.0,45.5,48.0,327.5,0.0,1.0
2020-02-26,4.8,4.8,4.55,4.62,887,48.0,48.0,45.5,46.2,88.7,0.0,1.0
2020-02-27,4.55,4.56,4.36,4.56,2473,45.5,45.6,43.6,45.6,247.3,0.0,1.0
2020-02-28,4.33,4.33,4.08,4.09,947,43.3,43.3,40.8,40.9,94.7,0.0,1.0
2020-03-02,4.33,4.42,4.33,4.36,1539,43.3,44.2,43.3,43.6,153.9,0.0,1.0
2020-03-03,4.33,4.33,4.1,4.31,1119,43.3,43.3,41.0,43.1,111.9,0.0,1.0
2020-03-04,4.33,4.33,4.33,4.33,160,43.3,43.3,43.3,43.3,16,0.0,1.0
2020-03-05,4.49,4.49,4.2,4.21,4231,44.9,44.9,42.0,42.1,423.1,0.0,1.0
2020-03-06,4.36,4.36,4.36,4.36,466,43.6,43.6,43.6,43.6,46.6,0.0,1.0
2020-03-09,4.11,4.11,4.0,4.11,1079,41.1,41.1,40.0,41.1,107.9,0.0,1.0
2020-03-10,4.05,4.1,3.98,4.1,1291,40.5,41.0,39.8,41.0,129.1,0.0,1.0
2020-03-11,4.45,4.45,4.1,4.1,1924,44.5,44.5,41.0,41.0,192.4,0.0,1.0
2020-03-12,4.4,4.54,4.35,4.35,908,44.0,45.4,43.5,43.5,90.8,0.0,1.0
2020-03-13,4.25,4.25,4.1,4.2,2500,42.5,42.5,41.0,42.0,250,0.0,1.0
2020-03-16,4.1,4.29,4.1,4.1,2965,41.0,42.9,41.0,41.0,296.5,0.0,1.0
2020-03-17,4.05,4.16,4.05,4.11,3202,40.5,41.6,40.5,41.1,320.2,0.0,1.0
2020-03-18,4.05,4.05,4.05,4.05,2747,40.5,40.5,40.5,40.5,274.7,0.0,1.0
2020-03-19,4.0,4.0,4.0,4.0,2105,40.0,40.0,40.0,40.0,210.5,0.0,1.0
2020-03-20,4.0,4.0,4.0,4.0,619,40.0,40.0,40.0,40.0,61.9,0.0,1.0
2020-03-23,4.0,4.0,4.0,4.0,175,40.0,40.0,40.0,40.0,17.5,0.0,1.0
2020-03-24,3.92,4.04,3.9,3.9,1562,39.2,40.4,39.0,39.0,156.2,0.0,1.0
2020-03-25,4.53,4.53,3.99,3.99,2217,45.3,45.3,39.9,39.9,221.7,0.0,1.0
2020-03-26,4.5,4.5,4.5,4.5,453,45.0,45.0,45.0,45.0,45.3,0.0,1.0
2020-03-27,3.98,4.18,3.83,4.18,9301,39.8,41.8,38.3,41.8,930.1,0.0,1.0
2020-03-30,3.8,4.07,3.71,4.07,1334417,38.0,40.7,37.1,40.7,133441.7,0.0,1.0
2020-03-31,3.6,4.0,3.6,3.98,6907,36.0,40.0,36.0,39.8,690.7,0.0,1.0
2020-04-01,3.8,3.96,3.72,3.72,8993,38.0,39.6,37.2,37.2,899.3,0.0,1.0
2020-04-02,3.61,3.76,3.61,3.76,3003,36.1,37.6,36.1,37.6,300.3,0.0,1.0
2020-04-03,3.67,3.67,3.62,3.62,470,36.7,36.7,36.2,36.2,47,0.0,1.0
2020-04-06,3.79,3.79,3.61,3.61,268,37.9,37.9,36.1,36.1,26.8,0.0,1.0
2020-04-07,3.63,3.66,3.56,3.56,981,36.3,36.6,35.6,35.6,98.1,0.0,1.0
2020-04-08,3.67,3.8,3.62,3.8,14153,36.7,38.0,36.2,38.0,1415.3,0.0,1.0
2020-04-09,3.61,3.65,3.61,3.65,493,36.1,36.5,36.1,36.5,49.3,0.0,1.0
2020-04-13,3.61,3.61,3.61,3.61,1469,36.1,36.1,36.1,36.1,146.9,0.0,1.0
2020-04-14,3.6,3.61,3.6,3.61,1336,36.0,36.1,36.0,36.1,133.6,0.0,1.0
2020-04-15,3.62,3.63,3.6,3.6,3089,36.2,36.3,36.0,36.0,308.9,0.0,1.0
2020-04-16,3.74,3.75,3.74,3.75,1031,37.4,37.5,37.4,37.5,103.1,0.0,1.0
2020-04-17,3.61,3.61,3.61,3.61,289,36.1,36.1,36.1,36.1,28.9,0.0,1.0
2020-04-20,3.61,3.61,3.61,3.61,118,36.1,36.1,36.1,36.1,11.8,0.0,1.0
2020-04-21,3.49,3.49,3.49,3.49,1199,34.9,34.9,34.9,34.9,119.9,0.0,1.0
2020-04-22,3.4,3.51,3.4,3.51,1331,34.0,35.1,34.0,35.1,133.1,0.0,1.0
2020-04-23,3.55,3.9,3.47,3.47,16185,35.5,39.0,34.7,34.7,1618.5,0.0,1.0
2020-04-24,3.54,3.79,3.54,3.66,14751,35.4,37.9,35.4,36.6,1475.1,0.0,1.0
2020-04-27,4.62,4.62,3.77,3.78,7611,46.2,46.2,37.7,37.8,761.1,0.0,1.0
2020-04-28,4.1,5.03,3.95,5.03,10242,41.0,50.3,39.5,50.3,1024.2,0.0,1.0
2020-04-29,4.16,4.3,4.0,4.07,1993,41.6,43.0,40.0,40.7,199.3,0.0,1.0
2020-04-30,3.9,3.9,3.8,3.8,1775,39.0,39.0,38.0,38.0,177.5,0.0,1.0
2020-05-01,3.9,3.9,3.9,3.9,193,39.0,39.0,39.0,39.0,19.3,0.0,1.0
2020-05-04,3.87,3.87,3.81,3.87,2167,38.7,38.7,38.1,38.7,216.7,0.0,1.0
2020-05-05,3.84,3.9,3.84,3.9,692,38.4,39.0,38.4,39.0,69.2,0.0,1.0
2020-05-06,3.84,3.84,3.84,3.84,686,38.4,38.4,38.4,38.4,68.6,0.0,1.0
2020-05-07,3.75,3.75,3.75,3.75,586,37.5,37.5,37.5,37.5,58.6,0.0,1.0
2020-05-08,4.3,4.3,3.8,3.8,1640,43.0,43.0,38.0,38.0,164,0.0,1.0
2020-05-11,3.93,4.17,3.93,4.17,700,39.3,41.7,39.3,41.7,70,0.0,1.0
2020-05-12,4.3,4.31,3.82,3.82,4389,43.0,43.1,38.2,38.2,438.9,0.0,1.0
2020-05-13,4.01,4.45,4.0,4.45,2789,40.1,44.5,40.0,44.5,278.9,0.0,1.0
2020-05-14,4.18,4.18,3.87,3.87,885,41.8,41.8,38.7,38.7,88.5,0.0,1.0
2020-05-15,3.71,3.77,3.71,3.77,1579,37.1,37.7,37.1,37.7,157.9,0.0,1.0
2020-05-18,4.0,4.09,3.82,4.01,4711,40.0,40.9,38.2,40.1,471.1,0.0,1.0
2020-05-19,3.95,4.0,3.71,4.0,1101,39.5,40.0,37.1,40.0,110.1,0.0,1.0
2020-05-20,3.84,4.0,3.8,4.0,4134,38.4,40.0,38.0,40.0,413.4,0.0,1.0
2020-05-21,3.84,3.84,3.84,3.84,293,38.4,38.4,38.4,38.4,29.3,0.0,1.0
2020-05-22,4.0,4.0,3.83,3.83,1038,40.0,40.0,38.3,38.3,103.8,0.0,1.0
2020-05-26,3.71,4.0,3.71,3.96,1772,37.1,40.0,37.1,39.6,177.2,0.0,1.0
2020-05-27,3.71,3.71,3.71,3.71,269,37.1,37.1,37.1,37.1,26.9,0.0,1.0
2020-05-28,3.63,3.69,3.63,3.63,1672,36.3,36.9,36.3,36.3,167.2,0.0,1.0
2020-05-29,3.6,3.67,3.6,3.67,302,36.0,36.7,36.0,36.7,30.2,0.0,1.0
2020-06-01,3.6,3.6,3.6,3.6,17,36.0,36.0,36.0,36.0,1.7,0.0,1.0
2020-06-02,3.65,3.65,3.65,3.65,537,36.5,36.5,36.5,36.5,53.7,0.0,1.0
2020-06-03,3.65,3.65,3.65,3.65,57,36.5,36.5,36.5,36.5,5.7,0.0,1.0
2020-06-04,3.83,3.83,3.83,3.83,250,38.3,38.3,38.3,38.3,25,0.0,1.0
2020-06-05,3.8129,3.85,3.8129,3.85,344,38.129,38.5,38.129,38.5,34.4,0.0,1.0
2020-06-08,3.81,3.81,3.81,3.81,169,38.1,38.1,38.1,38.1,16.9,0.0,1.0
2020-06-09,3.66,3.75,3.66,3.68,1036,36.6,37.5,36.6,36.8,103.6,0.0,1.0
2020-06-10,4.0,4.0,3.69,3.73,23407,40.0,40.0,36.9,37.3,2340.7,0.0,1.0
2020-06-11,3.91,3.99,3.66,3.66,8243,39.1,39.9,36.6,36.6,824.3,0.0,1.0
2020-06-12,3.97,3.97,3.9,3.91,1850,39.7,39.7,39.0,39.1,185,0.0,1.0
2020-06-15,3.8,3.8,3.8,3.8,1081,38.0,38.0,38.0,38.0,108.1,0.0,1.0
2020-06-16,3.8,3.8,3.8,3.8,136,38.0,38.0,38.0,38.0,13.6,0.0,1.0
2020-06-17,3.85,4.02,3.78,3.81,48625,38.5,40.2,37.8,38.1,4862.5,0.0,1.0
2020-06-18,3.85,3.85,3.85,3.85,56,38.5,38.5,38.5,38.5,5.6,0.0,1.0
2020-06-19,4.0,4.0,3.81,3.81,23224,40.0,40.0,38.1,38.1,2322.4,0.0,1.0
2020-06-22,3.89,3.89,3.89,3.89,630,38.9,38.9,38.9,38.9,63,0.0,1.0
2020-06-23,3.66,3.78,3.66,3.78,5880,36.6,37.8,36.6,37.8,588,0.0,1.0
2020-06-24,3.66,3.66,3.66,3.66,129,36.6,36.6,36.6,36.6,12.9,0.0,1.0
2020-06-25,3.73,3.73,3.73,3.73,344,37.3,37.3,37.3,37.3,34.4,0.0,1.0
2020-06-26,3.73,3.73,3.73,3.73,80,37.3,37.3,37.3,37.3,8,0.0,1.0
2020-06-29,3.76,3.96,3.66,3.86,2211,37.6,39.6,36.6,38.6,221.1,0.0,1.0
2020-06-30,3.86,3.86,3.86,3.86,641,38.6,38.6,38.6,38.6,64.1,0.0,1.0
2020-07-01,3.68,3.86,3.68,3.86,752,36.8,38.6,36.8,38.6,75.2,0.0,1.0
2020-07-02,3.68,3.68,3.68,3.68,244,36.8,36.8,36.8,36.8,24.4,0.0,1.0
2020-07-06,3.73,3.73,3.66,3.66,834,37.3,37.3,36.6,36.6,83.4,0.0,1.0
2020-07-07,3.73,3.73,3.73,3.73,65,37.3,37.3,37.3,37.3,6.5,0.0,1.0
2020-07-08,3.73,3.73,3.61,3.61,655,37.3,37.3,36.1,36.1,65.5,0.0,1.0
2020-07-09,3.61,3.61,3.6,3.61,874,36.1,36.1,36.0,36.1,87.4,0.0,1.0
2020-07-10,3.67,3.73,3.6,3.73,3015,36.7,37.3,36.0,37.3,301.5,0.0,1.0
2020-07-13,3.81,3.96,3.69,3.73,17211,38.1,39.6,36.9,37.3,1721.1,0.0,1.0
2020-07-14,3.6,3.74,3.6,3.71,9191,36.0,37.4,36.0,37.1,919.1,0.0,1.0
2020-07-15,3.61,3.61,3.6,3.6,610,36.1,36.1,36.0,36.0,61,0.0,1.0
2020-07-16,3.72,3.72,3.6,3.62,2147,37.2,37.2,36.0,36.2,214.7,0.0,1.0
2020-07-17,3.75,3.75,3.75,3.75,320,37.5,37.5,37.5,37.5,32,0.0,1.0
2020-07-20,3.63,3.63,3.6,3.6,572,36.3,36.3,36.0,36.0,57.2,0.0,1.0
2020-07-21,3.63,3.63,3.63,3.63,24,36.3,36.3,36.3,36.3,2.4,0.0,1.0
2020-07-22,3.6,3.6,3.6,3.6,438,36.0,36.0,36.0,36.0,43.8,0.0,1.0
2020-07-23,3.6,3.6,3.6,3.6,272,36.0,36.0,36.0,36.0,27.2,0.0,1.0
2020-07-24,3.6,3.6,3.6,3.6,2250,36.0,36.0,36.0,36.0,225,0.0,1.0
2020-07-27,3.59,3.77,3.59,3.77,548,35.9,37.7,35.9,37.7,54.8,0.0,1.0
2020-07-28,3.59,3.59,3.59,3.59,7,35.9,35.9,35.9,35.9,0.7,0.0,1.0
2020-07-29,3.693,3.693,3.64,3.64,418,36.93,36.93,36.4,36.4,41.8,0.0,1.0
2020-07-30,3.51,3.59,3.5,3.59,2456,35.1,35.9,35.0,35.9,245.6,0.0,1.0
2020-07-31,3.5031,3.5031,3.5,3.5,662,35.031,35.031,35.0,35.0,66.2,0.0,1.0
2020-08-03,3.54,3.54,3.4826,3.54,2321,35.4,35.4,34.826,35.4,232.1,0.0,1.0
2020-08-04,3.54,3.54,3.54,3.54,59,35.4,35.4,35.4,35.4,5.9,0.0,1.0
2020-08-05,3.54,3.54,3.54,3.54,138,35.4,35.4,35.4,35.4,13.8,0.0,1.0
2020-08-06,3.54,3.54,3.54,3.54,2,35.4,35.4,35.4,35.4,0.2,0.0,1.0
2020-08-07,3.54,3.54,3.54,3.54,220,35.4,35.4,35.4,35.4,22,0.0,1.0
2020-08-10,3.54,3.54,3.54,3.54,17,35.4,35.4,35.4,35.4,1.7,0.0,1.0
2020-08-11,3.54,3.54,3.54,3.54,126,35.4,35.4,35.4,35.4,12.6,0.0,1.0
2020-08-12,3.5,3.57,3.5,3.57,621,35.0,35.7,35.0,35.7,62.1,0.0,1.0
2020-08-13,3.45,3.5,3.45,3.5,403,34.5,35.0,34.5,35.0,40.3,0.0,1.0
2020-08-14,3.6,3.6,3.6,3.6,3123,36.0,36.0,36.0,36.0,312.3,0.0,1.0
2020-08-17,3.6,3.6,3.6,3.6,14,36.0,36.0,36.0,36.0,1.4,0.0,1.0
2020-08-18,3.5999,3.5999,3.54,3.54,300,35.999,35.999,35.4,35.4,30,0.0,1.0
2020-08-19,3.56,3.56,3.56,3.56,510,35.6,35.6,35.6,35.6,51,0.0,1.0
2020-08-20,3.545,3.545,3.545,3.545,429,35.45,35.45,35.45,35.45,42.9,0.0,1.0
2020-08-21,3.4986,3.4986,3.45,3.45,814,34.986,34.986,34.5,34.5,81.4,0.0,1.0
2020-08-24,3.34,3.4391,3.25,3.4391,4054,33.4,34.391,32.5,34.391,405.4,0.0,1.0
2020-08-25,3.35,3.375,3.3,3.3,3585,33.5,33.75,33.0,33.0,358.5,0.0,1.0
2020-08-26,3.25,3.3,3.2,3.3,8913,32.5,33.0,32.0,33.0,891.3,0.0,1.0
2020-08-27,3.25,3.25,3.15,3.25,20896,32.5,32.5,31.5,32.5,2089.6,0.0,1.0
2020-08-28,3.14,3.25,3.14,3.1796,28284,31.4,32.5,31.4,31.796,2828.4,0.0,1.0
2020-08-31,3.11,3.52,3.0896,3.52,9438,31.1,35.2,30.896,35.2,943.8,0.0,1.0
2020-09-01,3.15,3.2,3.14,3.2,6133,31.5,32.0,31.4,32.0,613.3,0.0,1.0
2020-09-02,3.23,3.23,3.2,3.2,1018,32.3,32.3,32.0,32.0,101.8,0.0,1.0
2020-09-03,3.4999,3.4999,3.4,3.4,2060,34.999,34.999,34.0,34.0,206,0.0,1.0
2020-09-04,3.56,3.61,3.5,3.61,1354,35.6,36.1,35.0,36.1,135.4,0.0,1.0
2020-09-08,3.4981,3.54,3.49,3.49,2872,34.981,35.4,34.9,34.9,287.2,0.0,1.0
2020-09-09,3.55,3.6,3.44,3.44,52858,35.5,36.0,34.4,34.4,5285.8,0.0,1.0
2020-09-10,3.44,3.63,3.44,3.63,6842,34.4,36.3,34.4,36.3,684.2,0.0,1.0
2020-09-11,3.44,3.44,3.44,3.44,5,34.4,34.4,34.4,34.4,0.5,0.0,1.0
2020-09-14,3.4372,3.56,3.375,3.56,1446,34.372,35.6,33.75,35.6,144.6,0.0,1.0
2020-09-15,3.4372,3.4372,3.4372,3.4372,15,34.372,34.372,34.372,34.372,1.5,0.0,1.0
2020-09-16,3.4372,3.4372,3.4372,3.4372,44,34.372,34.372,34.372,34.372,4.4,0.0,1.0
2020-09-17,3.545,3.545,3.545,3.545,419,35.45,35.45,35.45,35.45,41.9,0.0,1.0
2020-09-18,3.545,3.545,3.545,3.545,75,35.45,35.45,35.45,35.45,7.5,0.0,1.0
2020-09-21,3.1998,3.36,3.15,3.36,10088,31.998,33.6,31.5,33.6,1008.8,0.0,1.0
2020-09-22,3.22,3.24,3.1101,3.21,5541,32.2,32.4,31.101,32.1,554.1,0.0,1.0
2020-09-23,3.2599,3.2599,3.2599,3.2599,119,32.599,32.599,32.599,32.599,11.9,0.0,1.0
2020-09-24,3.2599,3.2599,3.2599,3.2599,4,32.599,32.599,32.599,32.599,0.4,0.0,1.0
2020-09-25,3.1,3.17,3.1,3.11,6512,31.0,31.7,31.0,31.1,651.2,0.0,1.0
2020-09-28,3.1442,3.1442,3.1001,3.1001,505,31.442,31.442,31.001,31.001,50.5,0.0,1.0
2020-09-29,3.1442,3.1442,3.1442,3.1442,31,31.442,31.442,31.442,31.442,3.1,0.0,1.0
2020-09-30,3.1442,3.1442,3.1442,3.1442,15,31.442,31.442,31.442,31.442,1.5,0.0,1.0
2020-10-01,3.1442,3.1442,3.1442,3.1442,84,31.442,31.442,31.442,31.442,8.4,0.0,1.0
2020-10-02,3.1442,3.1442,3.1442,3.1442,77,31.442,31.442,31.442,31.442,7.7,0.0,1.0
2020-10-05,3.1957,3.1957,3.06,3.06,2341,31.957,31.957,30.6,30.6,234.1,0.0,1.0
2020-10-06,3.1957,3.1957,3.1957,3.1957,9,31.957,31.957,31.957,31.957,0.9,0.0,1.0
2020-10-07,3.1957,3.1957,3.1957,3.1957,0,31.957,31.957,31.957,31.957,0,0.0,1.0
2020-10-08,3.178,3.178,3.178,3.178,225,31.78,31.78,31.78,31.78,22.5,0.0,1.0
2020-10-09,3.11,3.19,3.11,3.19,1943,31.1,31.9,31.1,31.9,194.3,0.0,1.0
2020-10-12,3.1,3.15,3.1,3.15,474,31.0,31.5,31.0,31.5,47.4,0.0,1.0
2020-10-13,3.22,3.22,3.17,3.22,730,32.2,32.2,31.7,32.2,73,0.0,1.0
2020-10-14,3.22,3.22,3.22,3.22,157,32.2,32.2,32.2,32.2,15.7,0.0,1.0
2020-10-15,3.22,3.22,3.22,3.22,1,32.2,32.2,32.2,32.2,0.1,0.0,1.0
2020-10-16,3.22,3.22,3.22,3.22,1,32.2,32.2,32.2,32.2,0.1,0.0,1.0
2020-10-19,3.25,3.25,3.2473,3.2473,1082,32.5,32.5,32.473,32.473,108.2,0.0,1.0
2020-10-20,3.2473,3.25,3.2473,3.2473,945,32.473,32.5,32.473,32.473,94.5,0.0,1.0
2020-10-21,3.175,3.25,3.1,3.25,2460,31.75,32.5,31.0,32.5,246,0.0,1.0
2020-10-22,3.249,3.249,3.249,3.249,242,32.49,32.49,32.49,32.49,24.2,0.0,1.0
2020-10-23,3.249,3.249,3.249,3.249,181,32.49,32.49,32.49,32.49,18.1,0.0,1.0
2020-10-26,3.26,3.26,3.26,3.26,206,32.6,32.6,32.6,32.6,20.6,0.0,1.0
2020-10-27,3.1,3.11,3.1,3.11,1372,31.0,31.1,31.0,31.1,137.2,0.0,1.0
2020-10-28,3.22,3.24,3.215,3.24,781,32.2,32.4,32.15,32.4,78.1,0.0,1.0
2020-10-29,3.22,3.22,3.22,3.22,11,32.2,32.2,32.2,32.2,1.1,0.0,1.0
2020-10-30,3.2,3.2188,3.2,3.2188,1975,32.0,32.188,32.0,32.188,197.5,0.0,1.0
2020-11-02,3.1,3.24,3.1,3.24,1226,31.0,32.4,31.0,32.4,122.6,0.0,1.0
2020-11-03,3.12,3.12,3.12,3.12,687,31.2,31.2,31.2,31.2,68.7,0.0,1.0
2020-11-04,2.98,3.0519,2.98,3.0519,761,29.8,30.519,29.8,30.519,76.1,0.0,1.0
2020-11-05,2.98,2.98,2.98,2.98,78,29.8,29.8,29.8,29.8,7.8,0.0,1.0
2020-11-06,3.08,3.08,3.08,3.08,108,30.8,30.8,30.8,30.8,10.8,0.0,1.0
2020-11-09,3.1,3.1,2.95,2.95,414,31.0,31.0,29.5,29.5,41.4,0.0,1.0
2020-11-10,2.9,2.99,2.9,2.99,2957,29.0,29.9,29.0,29.9,295.7,0.0,1.0
2020-11-11,3.1098,3.15,3.09,3.09,866,31.098,31.5,30.9,30.9,86.6,0.0,1.0
2020-11-12,2.955,2.955,2.955,2.955,158,29.55,29.55,29.55,29.55,15.8,0.0,1.0
2020-11-13,2.91,2.98,2.91,2.98,2628,29.1,29.8,29.1,29.8,262.8,0.0,1.0
2020-11-16,2.91,2.91,2.91,2.91,82,29.1,29.1,29.1,29.1,8.2,0.0,1.0
2020-11-17,2.955,2.955,2.955,2.955,1073,29.55,29.55,29.55,29.55,107.3,0.0,1.0
2020-11-18,3.01,3.05,2.9901,2.9926,4677,30.1,30.5,29.901,29.926,467.7,0.0,1.0
2020-11-19,3.07,3.07,2.9967,3.06,3110,30.7,30.7,29.967,30.6,311,0.0,1.0
2020-11-20,3.0,3.07,3.0,3.06,1830,30.0,30.7,30.0,30.6,183,0.0,1.0
2020-11-23,3.2,3.2,3.113,3.15,6396,32.0,32.0,31.13,31.5,639.6,0.0,1.0
2020-11-24,3.34,3.35,3.2,3.3,8719,33.4,33.5,32.0,33.0,871.9,0.0,1.0
2020-11-25,3.5,3.5,3.2998,3.5,12043,35.0,35.0,32.998,35.0,1204.3,0.0,1.0
2020-11-27,3.47,3.47,3.3601,3.3605,792,34.7,34.7,33.601,33.605,79.2,0.0,1.0
2020-11-30,3.5,3.5,3.4478,3.5,1548,35.0,35.0,34.478,35.0,154.8,0.0,1.0
2020-12-01,3.5,3.5,3.4001,3.4001,683,35.0,35.0,34.001,34.001,68.3,0.0,1.0
2020-12-02,3.59,3.59,3.4301,3.49,33883,35.9,35.9,34.301,34.9,3388.3,0.0,1.0
2020-12-03,3.59,3.77,3.59,3.64,6666,35.9,37.7,35.9,36.4,666.6,0.0,1.0
2020-12-04,3.575,3.575,3.56,3.56,533,35.75,35.75,35.6,35.6,53.3,0.0,1.0
2020-12-07,4.0,4.08,3.83,3.85,4350,40.0,40.8,38.3,38.5,435,0.0,1.0
2020-12-08,3.63,4.0,3.63,4.0,9972,36.3,40.0,36.3,40.0,997.2,0.0,1.0
2020-12-09,3.48,3.5599,3.48,3.48,2665,34.8,35.599,34.8,34.8,266.5,0.0,1.0
2020-12-10,3.58,3.6,3.48,3.48,7158,35.8,36.0,34.8,34.8,715.8,0.0,1.0
2020-12-11,3.65,3.65,3.6,3.6,12223,36.5,36.5,36.0,36.0,1222.3,0.0,1.0
2020-12-14,3.6,3.65,3.6,3.65,16188,36.0,36.5,36.0,36.5,1618.8,0.0,1.0
2020-12-15,3.675,3.68,3.6,3.6,15307,36.75,36.8,36.0,36.0,1530.7,0.0,1.0
2020-12-16,3.6428,3.65,3.6,3.6,15432,36.428,36.5,36.0,36.0,1543.2,0.0,1.0
2020-12-17,3.6799,3.68,3.6,3.6,21433,36.799,36.8,36.0,36.0,2143.3,0.0,1.0
2020-12-18,3.45,3.66,3.45,3.61,29177,34.5,36.6,34.5,36.1,2917.7,0.0,1.0
2020-12-21,3.65,3.655,3.55,3.5752,29380,36.5,36.55,35.5,35.752,2938,0.0,1.0
2020-12-22,3.55,3.7505,3.55,3.65,43427,35.5,37.505,35.5,36.5,4342.7,0.0,1.0
2020-12-23,4.0,4.0,3.6,3.72,20205,40.0,40.0,36.0,37.2,2020.5,0.0,1.0
2020-12-24,3.7,3.99,3.7,3.99,14205,37.0,39.9,37.0,39.9,1420.5,0.0,1.0
2020-12-28,3.5889,3.75,3.5,3.75,65705,35.889,37.5,35.0,37.5,6570.5,0.0,1.0
2020-12-29,3.56,3.67,3.5,3.53,55971,35.6,36.7,35.0,35.3,5597.1,0.0,1.0
2020-12-30,3.58,3.67,3.5,3.62,85282,35.8,36.7,35.0,36.2,8528.2,0.0,1.0
2020-12-31,4.21,4.21,3.47,3.59,172251,42.1,42.1,34.7,35.9,17225.1,0.0,1.0
2021-01-04,3.28,3.4889,3.21,3.21,184950,32.8,34.889,32.1,32.1,18495,0.0,1.0
2021-01-05,3.17,3.28,3.07,3.28,48215,31.7,32.8,30.7,32.8,4821.5,0.0,1.0
2021-01-06,3.22,3.32,3.04,3.04,107890,32.2,33.2,30.4,30.4,10789,0.0,1.0
2021-01-07,3.2,3.2,3.0928,3.12,45466,32.0,32.0,30.928,31.2,4546.6,0.0,1.0
2021-01-08,3.12,3.13,3.09,3.1,36142,31.2,31.3,30.9,31.0,3614.2,0.0,1.0
2021-01-11,3.0,3.07,2.95,3.02,166576,30.0,30.7,29.5,30.2,16657.6,0.0,1.0
2021-01-12,2.97,3.1,2.97,3.1,108886,29.7,31.0,29.7,31.0,10888.6,0.0,1.0
2021-01-13,3.0,3.0,2.95,2.95,14532,30.0,30.0,29.5,29.5,1453.2,0.0,1.0
2021-01-14,3.06,3.06,2.99,3.0,86605,30.6,30.6,29.9,30.0,8660.5,0.0,1.0
2021-01-15,3.01,3.03,2.98,2.98,34754,30.1,30.3,29.8,29.8,3475.4,0.0,1.0
2021-01-19,3.1199,3.1999,2.98,2.98,163365,31.199,31.999,29.8,29.8,16336.5,0.0,1.0
2021-01-20,3.0289,3.14,3.0,3.14,73663,30.289,31.4,30.0,31.4,7366.3,0.0,1.0
2021-01-21,3.0,3.0119,2.96,3.01,59831,30.0,30.119,29.6,30.1,5983.1,0.0,1.0
2021-01-22,3.07,3.11,2.96,2.98,69029,30.7,31.1,29.6,29.8,6902.9,0.0,1.0
2021-01-25,3.11,3.11,2.9999,3.04,113128,31.1,31.1,29.999,30.4,11312.8,0.0,1.0
2021-01-26,3.09,3.1,3.0301,3.05,40417,30.9,31.0,30.301,30.5,4041.7,0.0,1.0
2021-01-27,3.12,3.15,3.05,3.07,29396,31.2,31.5,30.5,30.7,2939.6,0.0,1.0
2021-01-28,3.16,3.18,3.11,3.18,12877,31.6,31.8,31.1,31.8,1287.7,0.0,1.0
2021-01-29,3.06,3.19,3.0,3.19,154565,30.6,31.9,30.0,31.9,15456.5,0.0,1.0
2021-02-01,3.18,3.19,3.0801,3.12,9632,31.8,31.9,30.801,31.2,963.2,0.0,1.0
2021-02-02,3.13,3.24,3.03,3.24,54631,31.3,32.4,30.3,32.4,5463.1,0.0,1.0
2021-02-03,3.18,3.19,3.14,3.14,28478,31.8,31.9,31.4,31.4,2847.8,0.0,1.0
2021-02-04,3.35,3.389,3.1501,3.19,65796,33.5,33.89,31.501,31.9,6579.6,0.0,1.0
2021-02-05,3.45,3.535,3.31,3.43,25136,34.5,35.35,33.1,34.3,2513.6,0.0,1.0
2021-02-08,3.25,3.6,3.02,3.6,215519,32.5,36.0,30.2,36.0,21551.9,0.0,1.0
2021-02-09,3.45,3.45,3.15,3.28,57208,34.5,34.5,31.5,32.8,5720.8,0.0,1.0
2021-02-10,3.4,3.54,3.32,3.54,72889,34.0,35.4,33.2,35.4,7288.9,0.0,1.0
2021-02-11,3.4002,3.44,3.35,3.4101,35882,34.002,34.4,33.5,34.101,3588.2,0.0,1.0
2021-02-12,3.475,3.4999,3.35,3.47,12710,34.75,34.999,33.5,34.7,1271,0.0,1.0
2021-02-16,3.51,3.75,3.32,3.54,64522,35.1,37.5,33.2,35.4,6452.2,0.0,1.0
2021-02-17,3.6,3.7,3.53,3.53,64440,36.0,37.0,35.3,35.3,6444,0.0,1.0
2021-02-18,3.5676,3.5822,3.46,3.54,7161,35.676,35.822,34.6,35.4,716.1,0.0,1.0
2021-02-19,3.48,3.58,3.45,3.58,8566,34.8,35.8,34.5,35.8,856.6,0.0,1.0
2021-02-22,3.47,3.47,3.4,3.47,17378,34.7,34.7,34.0,34.7,1737.8,0.0,1.0
2021-02-23,3.44,3.48,3.4,3.466,23400,34.4,34.8,34.0,34.66,2340,0.0,1.0
2021-02-24,3.4,3.49,3.4,3.49,3917,34.0,34.9,34.0,34.9,391.7,0.0,1.0
2021-02-25,3.4,3.4178,3.4,3.4015,24356,34.0,34.178,34.0,34.015,2435.6,0.0,1.0
2021-02-26,3.4,3.45,3.35,3.39,10144,34.0,34.5,33.5,33.9,1014.4,0.0,1.0
2021-03-01,3.54,3.55,3.48,3.5012,30148,35.4,35.5,34.8,35.012,3014.8,0.0,1.0
2021-03-02,3.74,3.74,3.5501,3.58,13681,37.4,37.4,35.501,35.8,1368.1,0.0,1.0
2021-03-03,3.6101,3.7288,3.55,3.57,3836,36.101,37.288,35.5,35.7,383.6,0.0,1.0
2021-03-04,3.55,3.6555,3.5001,3.61,9455,35.5,36.555,35.001,36.1,945.5,0.0,1.0
2021-03-05,3.52,3.62,3.5,3.56,8081,35.2,36.2,35.0,35.6,808.1,0.0,1.0
2021-03-08,3.45,3.45,3.45,3.45,620,34.5,34.5,34.5,34.5,62,0.0,1.0
2021-03-09,3.72,3.72,3.49,3.49,1747,37.2,37.2,34.9,34.9,174.7,0.0,1.0
2021-03-10,3.5,3.69,3.5,3.63,1406,35.0,36.9,35.0,36.3,140.6,0.0,1.0
2021-03-11,3.68,3.71,3.615,3.615,3354,36.8,37.1,36.15,36.15,335.4,0.0,1.0
2021-03-12,3.58,3.69,3.58,3.6899,5133,35.8,36.9,35.8,36.899,513.3,0.0,1.0
2021-03-15,3.69,3.69,3.6,3.665,10303,36.9,36.9,36.0,36.65,1030.3,0.0,1.0
2021-03-16,3.95,4.2,3.56,3.76,269488,39.5,42.0,35.6,37.6,26948.8,0.0,1.0
2021-03-17,4.3,4.5783,3.85,4.15,109664,43.0,45.783,38.5,41.5,10966.4,0.0,1.0
2021-03-18,4.224,4.32,4.0,4.3,65214,42.24,43.2,40.0,43.0,6521.4,0.0,1.0
2021-03-19,4.05,4.1873,4.0,4.1873,13401,40.5,41.873,40.0,41.873,1340.1,0.0,1.0
2021-03-22,4.03,4.1027,4.0,4.06,47827,40.3,41.027,40.0,40.6,4782.7,0.0,1.0
2021-03-23,3.945,4.02,3.86,4.0,28186,39.45,40.2,38.6,40.0,2818.6,0.0,1.0
2021-03-24,3.87,3.94,3.85,3.94,5141,38.7,39.4,38.5,39.4,514.1,0.0,1.0
2021-03-25,3.8,3.88,3.75,3.85,11102,38.0,38.8,37.5,38.5,1110.2,0.0,1.0
2021-03-26,3.96,4.05,3.95,4.05,11291,39.6,40.5,39.5,40.5,1129.1,0.0,1.0
2021-03-29,3.9,3.98,3.85,3.9522,8286,39.0,39.8,38.5,39.522,828.6,0.0,1.0
2021-03-30,3.85,4.0,3.85,4.0,6037,38.5,40.0,38.5,40.0,603.7,0.0,1.0
2021-03-31,3.86,3.96,3.76,3.87,74175,38.6,39.6,37.6,38.7,7417.5,0.0,1.0
2021-04-01,3.75,3.87,3.75,3.81,1708,37.5,38.7,37.5,38.1,170.8,0.0,1.0
2021-04-05,3.89,3.951,3.7506,3.77,4942,38.9,39.51,37.506,37.7,494.2,0.0,1.0
2021-04-06,3.89,3.89,3.89,3.89,832,38.9,38.9,38.9,38.9,83.2,0.0,1.0
2021-04-07,3.79,3.9,3.78,3.9,1604,37.9,39.0,37.8,39.0,160.4,0.0,1.0
2021-04-08,3.91,3.91,3.75,3.75,4858,39.1,39.1,37.5,37.5,485.8,0.0,1.0
2021-04-09,3.86,3.9677,3.75,3.94,13651,38.6,39.677,37.5,39.4,1365.1,0.0,1.0
2021-04-12,3.87,3.9193,3.8593,3.8593,12978,38.7,39.193,38.593,38.593,1297.8,0.0,1.0
2021-04-13,3.83,3.92,3.82,3.92,17092,38.3,39.2,38.2,39.2,1709.2,0.0,1.0
2021-04-14,3.75,4.01,3.75,4.01,16633,37.5,40.1,37.5,40.1,1663.3,0.0,1.0
2021-04-15,3.7,3.81,3.7,3.81,11406,37.0,38.1,37.0,38.1,1140.6,0.0,1.0
2021-04-16,3.73,3.7321,3.72,3.72,1587,37.3,37.321,37.2,37.2,158.7,0.0,1.0
2021-04-19,3.74,3.8,3.74,3.8,14243,37.4,38.0,37.4,38.0,1424.3,0.0,1.0
2021-04-20,3.76,3.81,3.7,3.7,3244,37.6,38.1,37.0,37.0,324.4,0.0,1.0
2021-04-21,3.75,3.75,3.71,3.71,7889,37.5,37.5,37.1,37.1,788.9,0.0,1.0
2021-04-22,3.72,3.75,3.72,3.72,628,37.2,37.5,37.2,37.2,62.8,0.0,1.0
2021-04-23,3.56,3.97,3.47,3.97,28436,35.6,39.7,34.7,39.7,2843.6,0.0,1.0
2021-04-26,3.7,3.7,3.41,3.47,8463,37.0,37.0,34.1,34.7,846.3,0.0,1.0
2021-04-27,3.69,3.69,3.69,3.69,559,36.9,36.9,36.9,36.9,55.9,0.0,1.0
2021-04-28,3.69,3.69,3.69,3.69,20,36.9,36.9,36.9,36.9,2,0.0,1.0
2021-04-29,3.67,3.67,3.43,3.43,1005,36.7,36.7,34.3,34.3,100.5,0.0,1.0
2021-04-30,3.67,3.67,3.5001,3.5001,857,36.7,36.7,35.001,35.001,85.7,0.0,1.0
2021-05-03,3.5669,3.73,3.5669,3.73,1320,35.669,37.3,35.669,37.3,132,0.0,1.0
2021-05-04,3.58,3.58,3.55,3.55,882,35.8,35.8,35.5,35.5,88.2,0.0,1.0
2021-05-05,3.5,3.56,3.5,3.56,1300,35.0,35.6,35.0,35.6,130,0.0,1.0
2021-05-06,3.475,3.4999,3.475,3.4999,3372,34.75,34.999,34.75,34.999,337.2,0.0,1.0
2021-05-07,3.4873,3.5,3.38,3.5,5750,34.873,35.0,33.8,35.0,575,0.0,1.0
2021-05-10,3.55,3.55,3.47,3.47,3605,35.5,35.5,34.7,34.7,360.5,0.0,1.0
2021-05-11,3.45,3.46,3.45,3.46,917,34.5,34.6,34.5,34.6,91.7,0.0,1.0
2021-05-12,3.5,3.5,3.5,3.5,2761,35.0,35.0,35.0,35.0,276.1,0.0,1.0
2021-05-13,3.5,3.51,3.4027,3.51,1908,35.0,35.1,34.027,35.1,190.8,0.0,1.0
2021-05-14,3.4035,3.505,3.4,3.505,10918,34.035,35.05,34.0,35.05,1091.8,0.0,1.0
2021-05-17,3.4,3.4,3.35,3.39,7198,34.0,34.0,33.5,33.9,719.8,0.0,1.0
2021-05-18,3.32,3.47,3.32,3.36,3811,33.2,34.7,33.2,33.6,381.1,0.0,1.0
2021-05-19,3.41,3.4499,3.22,3.22,5181,34.1,34.499,32.2,32.2,518.1,0.0,1.0
2021-05-20,3.32,3.5,3.32,3.5,6119,33.2,35.0,33.2,35.0,611.9,0.0,1.0
2021-05-21,3.3162,3.34,3.2617,3.33,1008,33.162,33.4,32.617,33.3,100.8,0.0,1.0
2021-05-24,3.2601,3.31,3.2501,3.2574,3275,32.601,33.1,32.501,32.574,327.5,0.0,1.0
2021-05-25,3.2525,3.325,3.25,3.325,2998,32.525,33.25,32.5,33.25,299.8,0.0,1.0
2021-05-26,3.305,3.34,3.25,3.25,3543,33.05,33.4,32.5,32.5,354.3,0.0,1.0
2021-05-27,3.342,3.36,3.305,3.36,4177,33.42,33.6,33.05,33.6,417.7,0.0,1.0
2021-05-28,3.2995,3.39,3.2995,3.39,3468,32.995,33.9,32.995,33.9,346.8,0.0,1.0
2021-06-01,3.19,3.307,2.99,3.3027,29008,31.9,33.07,29.9,33.027,2900.8,0.0,1.0
2021-06-02,3.29,3.3,3.245,3.245,4201,32.9,33.0,32.45,32.45,420.1,0.0,1.0
2021-06-03,3.3084,3.3199,3.29,3.29,6975,33.084,33.199,32.9,32.9,697.5,0.0,1.0
2021-06-04,3.15,3.2873,3.15,3.2873,1138,31.5,32.873,31.5,32.873,113.8,0.0,1.0
2021-06-07,3.2,3.22,3.1605,3.1627,13313,32.0,32.2,31.605,31.627,1331.3,0.0,1.0
2021-06-08,3.2,3.25,3.0802,3.0802,7184,32.0,32.5,30.802,30.802,718.4,0.0,1.0
2021-06-09,3.2,3.2,3.2,3.2,251,32.0,32.0,32.0,32.0,25.1,0.0,1.0
2021-06-10,3.165,3.165,3.165,3.165,221,31.65,31.65,31.65,31.65,22.1,0.0,1.0
2021-06-11,3.1901,3.2499,3.13,3.14,9028,31.901,32.499,31.3,31.4,902.8,0.0,1.0
2021-06-14,3.3,3.3,3.19,3.2299,6276,33.0,33.0,31.9,32.299,627.6,0.0,1.0
2021-06-15,3.11,3.31,3.11,3.31,513,31.1,33.1,31.1,33.1,51.3,0.0,1.0
2021-06-16,3.04,3.1,3.03,3.1,29194,30.4,31.0,30.3,31.0,2919.4,0.0,1.0
2021-06-17,3.0,3.09,2.96,3.0227,34948,30.0,30.9,29.6,30.227,3494.8,0.0,1.0
2021-06-18,3.03,3.0799,2.98,2.98,11024,30.3,30.799,29.8,29.8,1102.4,0.0,1.0
2021-06-21,3.03,3.03,3.03,3.03,1131,30.3,30.3,30.3,30.3,113.1,0.0,1.0
2021-06-22,3.11,3.11,3.05,3.0544,7233,31.1,31.1,30.5,30.544,723.3,0.0,1.0
2021-06-23,3.13,3.2,3.03,3.07,14667,31.3,32.0,30.3,30.7,1466.7,0.0,1.0
2021-06-24,3.12,3.12,3.05,3.12,3978,31.2,31.2,30.5,31.2,397.8,0.0,1.0
2021-06-25,3.12,3.12,3.12,3.12,202,31.2,31.2,31.2,31.2,20.2,0.0,1.0
2021-06-28,3.1,3.12,3.0801,3.12,1832,31.0,31.2,30.801,31.2,183.2,0.0,1.0
2021-06-29,3.08,3.09,3.07,3.0801,19421,30.8,30.9,30.7,30.801,1942.1,0.0,1.0
2021-06-30,3.72,3.72,3.04,3.065,78414,37.2,37.2,30.4,30.65,7841.4,0.0,1.0
2021-07-01,3.77,3.77,3.54,3.54,20919,37.7,37.7,35.4,35.4,2091.9,0.0,1.0
2021-07-02,3.45,3.56,3.4,3.56,8839,34.5,35.6,34.0,35.6,883.9,0.0,1.0
2021-07-06,3.2912,3.49,3.19,3.45,15134,32.912,34.9,31.9,34.5,1513.4,0.0,1.0
2021-07-07,3.2707,3.2707,3.2707,3.2707,672,32.707,32.707,32.707,32.707,67.2,0.0,1.0
2021-07-08,3.095,3.15,3.05,3.15,24040,30.95,31.5,30.5,31.5,2404,0.0,1.0
2021-07-09,3.07,3.1323,3.05,3.1,22251,30.7,31.323,30.5,31.0,2225.1,0.0,1.0
2021-07-12,3.06,3.15,3.05,3.05,920,30.6,31.5,30.5,30.5,92,0.0,1.0
2021-07-13,3.1198,3.27,3.05,3.05,6379,31.198,32.7,30.5,30.5,637.9,0.0,1.0
2021-07-14,3.08,3.08,3.04,3.0505,6738,30.8,30.8,30.4,30.505,673.8,0.0,1.0
2021-07-15,3.07,3.24,3.07,3.1463,16961,30.7,32.4,30.7,31.463,1696.1,0.0,1.0
2021-07-16,3.25,3.3,3.09,3.1128,14881,32.5,33.0,30.9,31.128,1488.1,0.0,1.0
2021-07-19,3.245,3.245,3.2092,3.235,1001,32.45,32.45,32.092,32.35,100.1,0.0,1.0
2021-07-20,3.45,3.4599,3.23,3.2399,30377,34.5,34.599,32.3,32.399,3037.7,0.0,1.0
2021-07-21,3.36,3.4999,3.36,3.45,20555,33.6,34.999,33.6,34.5,2055.5,0.0,1.0
2021-07-22,3.6099,3.6099,3.3915,3.4436,28868,36.099,36.099,33.915,34.436,2886.8,0.0,1.0
2021-07-23,3.53,3.7,3.53,3.62,23721,35.3,37.0,35.3,36.2,2372.1,0.0,1.0
2021-07-26,3.5704,3.75,3.57,3.75,1233,35.704,37.5,35.7,37.5,123.3,0.0,1.0
2021-07-27,3.5534,3.5595,3.3296,3.42,39164,35.534,35.595,33.296,34.2,3916.4,0.0,1.0
2021-07-28,3.75,3.9731,3.51,3.5799,49024,37.5,39.731,35.1,35.799,4902.4,0.0,1.0
2021-07-29,3.75,3.75,3.75,3.75,883,37.5,37.5,37.5,37.5,88.3,0.0,1.0
2021-07-30,3.6901,3.6903,3.6901,3.6903,7848,36.901,36.903,36.901,36.903,784.8,0.0,1.0
2021-08-02,3.83,3.89,3.7399,3.78,33894,38.3,38.9,37.399,37.8,3389.4,0.0,1.0
2021-08-03,3.99,4.17,3.7012,3.8699,43447,39.9,41.7,37.012,38.699,4344.7,0.0,1.0
2021-08-04,4.11,4.2,3.98,4.0,76162,41.1,42.0,39.8,40.0,7616.2,0.0,1.0
2021-08-05,4.25,4.25,4.075,4.1,22207,42.5,42.5,40.75,41.0,2220.7,0.0,1.0
2021-08-06,4.24,4.25,4.1526,4.2399,21141,42.4,42.5,41.526,42.399,2114.1,0.0,1.0
2021-08-09,4.099,4.12,3.95,4.12,22820,40.99,41.2,39.5,41.2,2282,0.0,1.0
2021-08-10,4.09,4.1,4.09,4.0927,13962,40.9,41.0,40.9,40.927,1396.2,0.0,1.0
2021-08-11,4.0999,4.1,4.09,4.09,6518,40.999,41.0,40.9,40.9,651.8,0.0,1.0
2021-08-12,4.0999,4.1,4.0975,4.1,2183,40.999,41.0,40.975,41.0,218.3,0.0,1.0
2021-08-13,4.071,4.1,4.071,4.09,1761,40.71,41.0,40.71,40.9,176.1,0.0,1.0
2021-08-16,4.071,4.0999,4.071,4.0999,1256,40.71,40.999,40.71,40.999,125.6,0.0,1.0
2021-08-17,4.1,4.2399,4.07,4.0999,28240,41.0,42.399,40.7,40.999,2824,0.0,1.0
2021-08-18,4.1,4.1,4.01,4.03,19654,41.0,41.0,40.1,40.3,1965.4,0.0,1.0
2021-08-19,4.09,4.24,4.09,4.1,39222,40.9,42.4,40.9,41.0,3922.2,0.0,1.0
2021-08-20,4.1,4.1,4.05,4.1,30253,41.0,41.0,40.5,41.0,3025.3,0.0,1.0
2021-08-23,4.1,4.25,4.0122,4.25,57273,41.0,42.5,40.122,42.5,5727.3,0.0,1.0
2021-08-24,4.09,4.1,4.0,4.081,29744,40.9,41.0,40.0,40.81,2974.4,0.0,1.0
2021-08-25,3.9,4.0699,3.85,4.0072,2751,39.0,40.699,38.5,40.072,275.1,0.0,1.0
2021-08-26,3.97,3.98,3.9,3.965,1859,39.7,39.8,39.0,39.65,185.9,0.0,1.0
2021-08-27,3.98,3.98,3.96,3.97,716,39.8,39.8,39.6,39.7,71.6,0.0,1.0
2021-08-30,3.91,4.05,3.43,4.05,175179,39.1,40.5,34.3,40.5,17517.9,0.0,1.0
2021-08-31,3.67,4.2499,3.56,3.8741,95072,36.7,42.499,35.6,38.741,9507.2,0.0,1.0
2021-09-01,3.95,4.1,3.67,3.81,252151,39.5,41.0,36.7,38.1,25215.1,0.0,1.0
2021-09-02,4.06,4.4399,3.95,3.95,207840,40.6,44.399,39.5,39.5,20784,0.0,1.0
2021-09-03,4.29,4.47,4.22,4.47,53943,42.9,44.7,42.2,44.7,5394.3,0.0,1.0
2021-09-07,4.49,4.77,4.2,4.2,87087,44.9,47.7,42.0,42.0,8708.7,0.0,1.0
2021-09-08,4.76,4.81,4.495,4.5,105182,47.6,48.1,44.95,45.0,10518.2,0.0,1.0
2021-09-09,4.8,4.8773,4.59,4.81,17571,48.0,48.773,45.9,48.1,1757.1,0.0,1.0
2021-09-10,4.88,4.88,4.69,4.7,22823,48.8,48.8,46.9,47.0,2282.3,0.0,1.0
2021-09-13,4.89,4.9999,4.7001,4.88,25420,48.9,49.999,47.001,48.8,2542,0.0,1.0
2021-09-14,5.17,5.25,4.8,4.88,460882,51.7,52.5,48.0,48.8,46088.2,0.0,1.0
2021-09-15,4.93,5.25,4.77,5.2,132254,49.3,52.5,47.7,52.0,13225.4,0.0,1.0
2021-09-16,5.3,5.39,4.93,4.98,165371,53.0,53.9,49.3,49.8,16537.1,0.0,1.0
2021-09-17,5.41,5.47,5.01,5.31,49527,54.1,54.7,50.1,53.1,4952.7,0.0,1.0
2021-09-20,4.94,5.45,3.96,5.45,154057,49.4,54.5,39.6,54.5,15405.7,0.0,1.0
2021-09-21,5.35,5.5,4.98,5.14,153911,53.5,55.0,49.8,51.4,15391.1,0.0,1.0
2021-09-22,5.3,5.5,5.16,5.4,42180,53.0,55.0,51.6,54.0,4218,0.0,1.0
2021-09-23,5.3,5.54,5.01,5.25,77122,53.0,55.4,50.1,52.5,7712.2,0.0,1.0
2021-09-24,5.4,5.49,5.26,5.37,22648,54.0,54.9,52.6,53.7,2264.8,0.0,1.0
2021-09-27,5.47,5.5,5.1235,5.1235,54743,54.7,55.0,51.235,51.235,5474.3,0.0,1.0
2021-09-28,5.49,5.53,5.2401,5.45,82943,54.9,55.3,52.401,54.5,8294.3,0.0,1.0
2021-09-29,5.78,6.34,5.2625,5.49,127485,57.8,63.4,52.625,54.9,12748.5,0.0,1.0
2021-09-30,5.9,6.0,5.8,5.8,54342,59.0,60.0,58.0,58.0,5434.2,0.0,1.0
2021-10-01,5.7,5.96,5.51,5.95,36608,57.0,59.6,55.1,59.5,3660.8,0.0,1.0
2021-10-04,5.25,5.58,4.4,5.58,68935,52.5,55.8,44.0,55.8,6893.5,0.0,1.0
2021-10-05,5.28,5.49,5.15,5.15,13347,52.8,54.9,51.5,51.5,1334.7,0.0,1.0
2021-10-06,5.22,5.8,5.01,5.23,2073968,52.2,58.0,50.1,52.3,207396.8,0.0,1.0
2021-10-07,5.01,5.59,4.8873,5.2,144788,50.1,55.9,48.873,52.0,14478.8,0.0,1.0
2021-10-08,4.97,5.29,4.94,5.1,42914,49.7,52.9,49.4,51.0,4291.4,0.0,1.0
2021-10-11,5.13,5.3,4.9,5.01,66112,51.3,53.0,49.0,50.1,6611.2,0.0,1.0
2021-10-12,5.09,5.23,4.95,5.0558,52459,50.9,52.3,49.5,50.558,5245.9,0.0,1.0
2021-10-13,5.0,5.3,4.9039,5.17,42432,50.0,53.0,49.039,51.7,4243.2,0.0,1.0
2021-10-14,5.15,5.63,5.0,5.03,133325,51.5,56.3,50.0,50.3,13332.5,0.0,1.0
2021-10-15,5.2,5.49,4.97,5.07,63451,52.0,54.9,49.7,50.7,6345.1,0.0,1.0
2021-10-18,5.2,5.4999,5.0,5.3627,92013,52.0,54.999,50.0,53.627,9201.3,0.0,1.0
2021-10-19,5.21,5.43,5.115,5.115,78128,52.1,54.3,51.15,51.15,7812.8,0.0,1.0
2021-10-20,5.25,5.495,5.13,5.175,85649,52.5,54.95,51.3,51.75,8564.9,0.0,1.0
2021-10-21,5.11,5.44,4.99,5.31,218795,51.1,54.4,49.9,53.1,21879.5,0.0,1.0
2021-10-22,5.12,5.3,5.01,5.095,180061,51.2,53.0,50.1,50.95,18006.1,0.0,1.0
2021-10-25,5.11,5.3,5.065,5.12,176914,51.1,53.0,50.65,51.2,17691.4,0.0,1.0
2021-10-26,5.11,5.2,5.02,5.05,92253,51.1,52.0,50.2,50.5,9225.3,0.0,1.0
2021-10-27,5.13,5.2,4.7406,5.09,424001,51.3,52.0,47.406,50.9,42400.1,0.0,1.0
2021-10-28,5.07,5.35,4.98,4.98,270193,50.7,53.5,49.8,49.8,27019.3,0.0,1.0
2021-10-29,4.96,5.16,4.79,5.0,21225,49.6,51.6,47.9,50.0,2122.5,0.0,1.0
2021-11-01,5.09,5.45,4.97,4.9973,511059,50.9,54.5,49.7,49.973,51105.9,0.0,1.0
2021-11-02,5.18,5.5,5.05,5.5,375479,51.8,55.0,50.5,55.0,37547.9,0.0,1.0
2021-11-03,5.23,5.45,5.03,5.21,660517,52.3,54.5,50.3,52.1,66051.7,0.0,1.0
2021-11-04,5.15,5.26,5.08,5.25,430656,51.5,52.6,50.8,52.5,43065.6,0.0,1.0
2021-11-05,5.13,5.2,5.05,5.18,365070,51.3,52.0,50.5,51.8,36507,0.0,1.0
2021-11-08,5.16,5.28,5.05,5.1,519583,51.6,52.8,50.5,51.0,51958.3,0.0,1.0
2021-11-09,5.01,5.24,4.9,5.175,391936,50.1,52.4,49.0,51.75,39193.6,0.0,1.0
2021-11-10,5.09,5.14,4.98,5.0365,296835,50.9,51.4,49.8,50.365,29683.5,0.0,1.0
2021-11-11,5.1,5.17,5.05,5.1,408222,51.0,51.7,50.5,51.0,40822.2,0.0,1.0
2021-11-12,5.09,5.19,5.04,5.0865,247873,50.9,51.9,50.4,50.865,24787.3,0.0,1.0
2021-11-15,4.3,5.15,3.8582,4.96,766734,43.0,51.5,38.582,49.6,76673.4,0.0,1.0
2021-11-16,4.19,4.8,3.89,4.39,573089,41.9,48.0,38.9,43.9,57308.9,0.0,1.0
2021-11-17,3.31,4.54,3.25,4.27,3102214,33.1,45.4,32.5,42.7,310221.4,0.0,1.0
2021-11-18,3.56,3.7752,3.27,3.27,417224,35.6,37.752,32.7,32.7,41722.4,0.0,1.0
2021-11-19,4.0,4.14,3.51,3.55,388653,40.0,41.4,35.1,35.5,38865.3,0.0,1.0
2021-11-22,4.36,4.7,3.98,3.99,460358,43.6,47.0,39.8,39.9,46035.8,0.0,1.0
2021-11-23,4.57,4.89,4.05,4.05,891262,45.7,48.9,40.5,40.5,89126.2,0.0,1.0
2021-11-24,4.56,4.85,4.2215,4.49,1334926,45.6,48.5,42.215,44.9,133492.6,0.0,1.0
2021-11-26,4.95,5.119,4.29,4.29,278268,49.5,51.19,42.9,42.9,27826.8,0.0,1.0
2021-11-29,4.7,5.25,4.51,4.95,531176,47.0,52.5,45.1,49.5,53117.6,0.0,1.0
2021-11-30,4.38,4.98,4.27,4.6,390823,43.8,49.8,42.7,46.0,39082.3,0.0,1.0
2021-12-01,4.16,4.79,4.13,4.35,542683,41.6,47.9,41.3,43.5,54268.3,0.0,1.0
2021-12-02,4.79,4.8,4.2,4.23,347937,47.9,48.0,42.0,42.3,34793.7,0.0,1.0
2021-12-03,4.93,5.0,4.73,4.73,114884,49.3,50.0,47.3,47.3,11488.4,0.0,1.0
2021-12-06,5.1,5.234,5.01,5.05,276796,51.0,52.34,50.1,50.5,27679.6,0.0,1.0
2021-12-07,4.91,5.2,4.78,5.0,194412,49.1,52.0,47.8,50.0,19441.2,0.0,1.0
2021-12-08,5.3,5.38,4.7564,4.94,251940,53.0,53.8,47.564,49.4,25194,0.0,1.0
2021-12-09,5.27,5.3895,4.952,5.21,159682,52.7,53.895,49.52,52.1,15968.2,0.0,1.0
2021-12-10,5.05,5.435,4.98,5.3,154139,50.5,54.35,49.8,53.0,15413.9,0.0,1.0
2021-12-13,4.45,5.29,4.33,5.12,212934,44.5,52.9,43.3,51.2,21293.4,0.0,1.0
2021-12-14,4.6,5.1,4.51,4.51,196498,46.0,51.0,45.1,45.1,19649.8,0.0,1.0
2021-12-15,4.42,4.9096,4.32,4.52,298044,44.2,49.096,43.2,45.2,29804.4,0.0,1.0
2021-12-16,4.58,4.72,4.44,4.44,63926,45.8,47.2,44.4,44.4,6392.6,0.0,1.0
2021-12-17,4.6,4.7399,4.53,4.6,50235,46.0,47.399,45.3,46.0,5023.5,0.0,1.0
2021-12-20,3.86,4.6599,3.82,4.46,166987,38.6,46.599,38.2,44.6,16698.7,0.0,1.0
2021-12-21,4.06,4.3499,3.77,3.77,98362,40.6,43.499,37.7,37.7,9836.2,0.0,1.0
2021-12-22,3.75,4.07,3.67,3.99,126080,37.5,40.7,36.7,39.9,12608,0.0,1.0
2021-12-23,2.99,3.8665,2.95,3.75,260548,29.9,38.665,29.5,37.5,26054.8,0.0,1.0
2021-12-27,3.75,3.86,3.14,3.25,222925,37.5,38.6,31.4,32.5,22292.5,0.0,1.0
2021-12-28,3.9,4.0,3.67,3.69,126013,39.0,40.0,36.7,36.9,12601.3,0.0,1.0
2021-12-29,4.01,4.03,3.94,3.99,63565,40.1,40.3,39.4,39.9,6356.5,0.0,1.0
2021-12-30,4.03,4.2,3.95,4.03,206972,40.3,42.0,39.5,40.3,20697.2,0.0,1.0
2021-12-31,4.08,4.18,3.93,4.12,217199,40.8,41.8,39.3,41.2,21719.9,0.0,1.0
2022-01-03,4.18,4.31,4.0901,4.18,209700,41.8,43.1,40.901,41.8,20970,0.0,1.0
2022-01-04,4.12,4.26,4.02,4.2,171717,41.2,42.6,40.2,42.0,17171.7,0.0,1.0
2022-01-05,4.45,4.77,4.2,4.22,69646,44.5,47.7,42.0,42.2,6964.6,0.0,1.0
2022-01-06,4.5,4.598,4.16,4.56,170975,45.0,45.98,41.6,45.6,17097.5,0.0,1.0
2022-01-07,4.36,4.6,4.17,4.33,205218,43.6,46.0,41.7,43.3,20521.8,0.0,1.0
2022-01-10,4.59,4.855,4.2473,4.26,192598,45.9,48.55,42.473,42.6,19259.8,0.0,1.0
2022-01-11,4.35,4.81,4.18,4.53,113704,43.5,48.1,41.8,45.3,11370.4,0.0,1.0
2022-01-12,3.75,4.4131,3.75,4.33,178487,37.5,44.131,37.5,43.3,17848.7,0.0,1.0
2022-01-13,3.65,3.945,3.65,3.87,78045,36.5,39.45,36.5,38.7,7804.5,0.0,1.0
2022-01-14,3.57,3.67,3.52,3.58,23514,35.7,36.7,35.2,35.8,2351.4,0.0,1.0
2022-01-18,3.25,3.685,3.12,3.57,485511,32.5,36.85,31.2,35.7,48551.1,0.0,1.0
2022-01-19,3.22,3.36,3.19,3.235,52833,32.2,33.6,31.9,32.35,5283.3,0.0,1.0
2022-01-20,3.1,3.31,3.1,3.2,34831,31.0,33.1,31.0,32.0,3483.1,0.0,1.0
2022-01-21,3.1,3.18,3.03,3.13,88724,31.0,31.8,30.3,31.3,8872.4,0.0,1.0
2022-01-24,3.14,3.21,3.03,3.13,127203,31.4,32.1,30.3,31.3,12720.3,0.0,1.0
2022-01-25,3.21,3.2899,3.06,3.06,62025,32.1,32.899,30.6,30.6,6202.5,0.0,1.0
2022-01-26,3.23,3.28,3.19,3.19,57384,32.3,32.8,31.9,31.9,5738.4,0.0,1.0
2022-01-27,3.19,3.35,3.115,3.3,70525,31.9,33.5,31.15,33.0,7052.5,0.0,1.0
2022-01-28,3.25,3.3,3.14,3.22,92898,32.5,33.0,31.4,32.2,9289.8,0.0,1.0
2022-01-31,3.28,3.3599,3.167,3.21,101099,32.8,33.599,31.67,32.1,10109.9,0.0,1.0
2022-02-01,3.43,3.46,3.3,3.31,69359,34.3,34.6,33.0,33.1,6935.9,0.0,1.0
2022-02-02,3.44,3.54,3.34,3.48,82549,34.4,35.4,33.4,34.8,8254.9,0.0,1.0
2022-02-03,3.46,3.51,3.414,3.5,14306,34.6,35.1,34.14,35.0,1430.6,0.0,1.0
2022-02-04,3.65,3.87,3.41,3.41,116264,36.5,38.7,34.1,34.1,11626.4,0.0,1.0
2022-02-07,3.45,3.65,3.3,3.65,3577,34.5,36.5,33.0,36.5,357.7,0.0,1.0
2022-02-08,3.63,3.722,3.3,3.42,87252,36.3,37.22,33.0,34.2,8725.2,0.0,1.0
2022-02-09,3.65,3.8099,3.6,3.74,52964,36.5,38.099,36.0,37.4,5296.4,0.0,1.0
2022-02-10,3.58,3.72,3.53,3.7,12350,35.8,37.2,35.3,37.0,1235,0.0,1.0
2022-02-11,3.53,3.63,3.51,3.63,24388,35.3,36.3,35.1,36.3,2438.8,0.0,1.0
2022-02-14,3.54,3.6799,3.32,3.46,65836,35.4,36.799,33.2,34.6,6583.6,0.0,1.0
2022-02-15,3.75,3.8226,3.61,3.65,95362,37.5,38.226,36.1,36.5,9536.2,0.0,1.0
2022-02-16,3.8,3.9299,3.51,3.725,81848,38.0,39.299,35.1,37.25,8184.8,0.0,1.0
2022-02-17,3.75,3.8,3.7,3.71,31473,37.5,38.0,37.0,37.1,3147.3,0.0,1.0
2022-02-18,3.66,3.83,3.65,3.83,44167,36.6,38.3,36.5,38.3,4416.7,0.0,1.0
2022-02-22,3.72,3.8499,3.6,3.6935,65144,37.2,38.499,36.0,36.935,6514.4,0.0,1.0
2022-02-23,3.79,3.9157,3.73,3.7696,82698,37.9,39.157,37.3,37.696,8269.8,0.0,1.0
2022-02-24,3.79,3.83,3.54,3.6973,52303,37.9,38.3,35.4,36.973,5230.3,0.0,1.0
2022-02-25,3.9,3.9,3.79,3.79,55190,39.0,39.0,37.9,37.9,5519,0.0,1.0
2022-02-28,3.84,3.91,3.79,3.8182,26378,38.4,39.1,37.9,38.182,2637.8,0.0,1.0
2022-03-01,3.78,3.92,3.75,3.8,36329,37.8,39.2,37.5,38.0,3632.9,0.0,1.0
2022-03-02,3.85,3.92,3.71,3.75,54036,38.5,39.2,37.1,37.5,5403.6,0.0,1.0
2022-03-03,3.84,3.93,3.6,3.92,42948,38.4,39.3,36.0,39.2,4294.8,0.0,1.0
2022-03-04,3.81,3.89,3.78,3.835,41676,38.1,38.9,37.8,38.35,4167.6,0.0,1.0
2022-03-07,3.76,3.856,3.64,3.64,32496,37.6,38.56,36.4,36.4,3249.6,0.0,1.0
2022-03-08,3.7,3.8,3.5101,3.67,38629,37.0,38.0,35.101,36.7,3862.9,0.0,1.0
2022-03-09,3.47,3.8799,3.29,3.87,87833,34.7,38.799,32.9,38.7,8783.3,0.0,1.0
2022-03-10,3.75,3.7999,3.44,3.46,48226,37.5,37.999,34.4,34.6,4822.6,0.0,1.0
2022-03-11,3.66,3.83,3.61,3.83,19181,36.6,38.3,36.1,38.3,1918.1,0.0,1.0
2022-03-14,3.53,3.69,3.43,3.67,37538,35.3,36.9,34.3,36.7,3753.8,0.0,1.0
2022-03-15,3.44,3.5799,3.32,3.53,23124,34.4,35.799,33.2,35.3,2312.4,0.0,1.0
2022-03-16,3.59,3.9,3.41,3.57,87526,35.9,39.0,34.1,35.7,8752.6,0.0,1.0
2022-03-17,3.5,3.68,3.28,3.65,40408,35.0,36.8,32.8,36.5,4040.8,0.0,1.0
2022-03-18,3.68,3.89,3.425,3.44,80519,36.8,38.9,34.25,34.4,8051.9,0.0,1.0
2022-03-21,3.45,3.79,3.4,3.78,132060,34.5,37.9,34.0,37.8,13206,0.0,1.0
2022-03-22,3.36,3.79,3.3,3.35,156866,33.6,37.9,33.0,33.5,15686.6,0.0,1.0
2022-03-23,3.18,3.46,3.18,3.27,61205,31.8,34.6,31.8,32.7,6120.5,0.0,1.0
2022-03-24,3.19,3.38,3.19,3.2791,21764,31.9,33.8,31.9,32.791,2176.4,0.0,1.0
2022-03-25,3.23,3.3699,3.2,3.2863,45169,32.3,33.699,32.0,32.863,4516.9,0.0,1.0
2022-03-28,3.3,3.3999,3.21,3.3,49637,33.0,33.999,32.1,33.0,4963.7,0.0,1.0
2022-03-29,3.33,3.483,3.315,3.3699,45593,33.3,34.83,33.15,33.699,4559.3,0.0,1.0
2022-03-30,3.22,3.4032,3.12,3.3,56442,32.2,34.032,31.2,33.0,5644.2,0.0,1.0
2022-03-31,3.22,3.284,3.2,3.2,16513,32.2,32.84,32.0,32.0,1651.3,0.0,1.0
2022-04-01,3.08,3.2999,3.08,3.2899,49402,30.8,32.999,30.8,32.899,4940.2,0.0,1.0
2022-04-04,3.09,3.1799,3.04,3.13,28366,30.9,31.799,30.4,31.3,2836.6,0.0,1.0
2022-04-05,3.08,3.16,2.76,3.031,68136,30.8,31.6,27.6,30.31,6813.6,0.0,1.0
2022-04-06,3.11,3.15,3.05,3.09,15261,31.1,31.5,30.5,30.9,1526.1,0.0,1.0
2022-04-07,3.21,3.3099,3.105,3.105,35038,32.1,33.099,31.05,31.05,3503.8,0.0,1.0
2022-04-08,3.15,3.2599,3.07,3.21,35805,31.5,32.599,30.7,32.1,3580.5,0.0,1.0
2022-04-11,3.07,3.2399,3.05,3.07,28789,30.7,32.399,30.5,30.7,2878.9,0.0,1.0
2022-04-12,3.08,3.1699,3.05,3.1599,22433,30.8,31.699,30.5,31.599,2243.3,0.0,1.0
2022-04-13,3.165,3.28,3.03,3.069,25159,31.65,32.8,30.3,30.69,2515.9,0.0,1.0
2022-04-14,3.1,3.22,3.04,3.185,51475,31.0,32.2,30.4,31.85,5147.5,0.0,1.0
2022-04-18,3.06,3.1946,3.03,3.16,17061,30.6,31.946,30.3,31.6,1706.1,0.0,1.0
2022-04-19,3.1,3.1765,2.9,3.03,52623,31.0,31.765,29.0,30.3,5262.3,0.0,1.0
2022-04-20,3.1,3.18,3.01,3.11,21711,31.0,31.8,30.1,31.1,2171.1,0.0,1.0
2022-04-21,3.0,3.18,2.9801,2.9801,22157,30.0,31.8,29.801,29.801,2215.7,0.0,1.0
2022-04-22,3.06,3.16,3.0093,3.16,27996,30.6,31.6,30.093,31.6,2799.6,0.0,1.0
2022-04-25,3.06,3.13,2.99,2.99,24438,30.6,31.3,29.9,29.9,2443.8,0.0,1.0
2022-04-26,3.06,3.09,2.95,2.95,17308,30.6,30.9,29.5,29.5,1730.8,0.0,1.0
2022-04-27,3.11,3.19,3.05,3.08,13148,31.1,31.9,30.5,30.8,1314.8,0.0,1.0
2022-04-28,3.04,3.21,3.03,3.16,6222,30.4,32.1,30.3,31.6,622.2,0.0,1.0
2022-04-29,3.06,3.19,3.0014,3.1,19065,30.6,31.9,30.014,31.0,1906.5,0.0,1.0
2022-05-02,3.2,3.25,3.0,3.03,21471,32.0,32.5,30.0,30.3,2147.1,0.0,1.0
2022-05-03,3.12,3.24,3.0501,3.24,14265,31.2,32.4,30.501,32.4,1426.5,0.0,1.0
2022-05-04,3.13,3.21,3.055,3.055,12037,31.3,32.1,30.55,30.55,1203.7,0.0,1.0
2022-05-05,3.11,3.2399,2.9,3.2155,21254,31.1,32.399,29.0,32.155,2125.4,0.0,1.0
2022-05-06,3.05,3.11,3.0,3.08,7726,30.5,31.1,30.0,30.8,772.6,0.0,1.0
2022-05-09,2.775,3.05,2.34,2.72,139807,27.75,30.5,23.4,27.2,13980.7,0.0,1.0
2022-05-10,2.6501,3.11,2.45,2.85,115662,26.501,31.1,24.5,28.5,11566.2,0.0,1.0
2022-05-11,2.47,2.72,2.47,2.65,24458,24.7,27.2,24.7,26.5,2445.8,0.0,1.0
2022-05-12,2.45,2.56,2.41,2.49,14697,24.5,25.6,24.1,24.9,1469.7,0.0,1.0
2022-05-13,2.68,2.68,2.41,2.41,14070,26.8,26.8,24.1,24.1,1407,0.0,1.0
2022-05-16,2.58,2.68,2.46,2.67,11140,25.8,26.8,24.6,26.7,1114,0.0,1.0
2022-05-17,2.34,2.62,2.33,2.6,25160,23.4,26.2,23.3,26.0,2516,0.0,1.0
2022-05-18,2.27,2.39,2.245,2.34,20202,22.7,23.9,22.45,23.4,2020.2,0.0,1.0
2022-05-19,2.24,2.35,2.16,2.27,17369,22.4,23.5,21.6,22.7,1736.9,0.0,1.0
2022-05-20,2.22,2.34,2.11,2.31,28758,22.2,23.4,21.1,23.1,2875.8,0.0,1.0
2022-05-23,2.37,2.5,2.2,2.32,20515,23.7,25.0,22.0,23.2,2051.5,0.0,1.0
2022-05-24,2.38,2.45,2.23,2.36,23108,23.8,24.5,22.3,23.6,2310.8,0.0,1.0
2022-05-25,2.31,2.48,2.23,2.46,32403,23.1,24.8,22.3,24.6,3240.3,0.0,1.0
2022-05-26,2.48,2.5,2.35,2.49,36901,24.8,25.0,23.5,24.9,3690.1,0.0,1.0
2022-05-27,2.5,2.5,2.39,2.5,16092,25.0,25.0,23.9,25.0,1609.2,0.0,1.0
2022-05-31,2.49,2.5,2.36,2.5,12771,24.9,25.0,23.6,25.0,1277.1,0.0,1.0
2022-06-01,2.39,2.58,2.29,2.4987,100980,23.9,25.8,22.9,24.987,10098,0.0,1.0
2022-06-02,2.48,2.5,2.36,2.43,20380,24.8,25.0,23.6,24.3,2038,0.0,1.0
2022-06-03,2.5,2.54,2.37,2.46,61459,25.0,25.4,23.7,24.6,6145.9,0.0,1.0
2022-06-06,2.6,2.65,2.44,2.5,63843,26.0,26.5,24.4,25.0,6384.3,0.0,1.0
2022-06-07,2.65,2.68,2.58,2.68,46980,26.5,26.8,25.8,26.8,4698,0.0,1.0
2022-06-08,2.71,2.7401,2.62,2.63,109326,27.1,27.401,26.2,26.3,10932.6,0.0,1.0
2022-06-09,2.74,2.79,2.53,2.53,302872,27.4,27.9,25.3,25.3,30287.2,0.0,1.0
2022-06-10,2.77,2.785,2.74,2.77,47013,27.7,27.85,27.4,27.7,4701.3,0.0,1.0
2022-06-13,2.74,2.775,2.63,2.65,61692,27.4,27.75,26.3,26.5,6169.2,0.0,1.0
2022-06-14,2.8,2.84,2.76,2.76,46986,28.0,28.4,27.6,27.6,4698.6,0.0,1.0
2022-06-15,2.84,2.84,2.8,2.81,25150,28.4,28.4,28.0,28.1,2515,0.0,1.0
2022-06-16,2.88,2.89,2.85,2.85,48254,28.8,28.9,28.5,28.5,4825.4,0.0,1.0
2022-06-17,2.92,2.99,2.84,2.84,43825,29.2,29.9,28.4,28.4,4382.5,0.0,1.0
2022-06-21,2.99,3.0,2.94,2.94,51950,29.9,30.0,29.4,29.4,5195,0.0,1.0
2022-06-22,3.03,3.04,3.01,3.0191,77348,30.3,30.4,30.1,30.191,7734.8,0.0,1.0
2022-06-23,3.07,3.0827,3.04,3.04,71828,30.7,30.827,30.4,30.4,7182.8,0.0,1.0
2022-06-24,3.14,3.3,3.08,3.08,94316,31.4,33.0,30.8,30.8,9431.6,0.0,1.0
2022-06-27,3.36,3.37,3.12,3.12,136633,33.6,33.7,31.2,31.2,13663.3,0.0,1.0
2022-06-28,3.21,3.36,3.17,3.33,408741,32.1,33.6,31.7,33.3,40874.1,0.0,1.0
2022-06-29,2.82,3.17,2.44,3.17,190554,28.2,31.7,24.4,31.7,19055.4,0.0,1.0
2022-06-30,2.55,2.76,2.45,2.76,159537,25.5,27.6,24.5,27.6,15953.7,0.0,1.0
2022-07-01,2.6,2.75,2.47,2.52,103350,26.0,27.5,24.7,25.2,10335,0.0,1.0
2022-07-05,2.53,2.87,2.41,2.53,177091,25.3,28.7,24.1,25.3,17709.1,0.0,1.0
2022-07-06,2.57,2.69,2.44,2.56,78577,25.7,26.9,24.4,25.6,7857.7,0.0,1.0
2022-07-07,2.6,2.65,2.58,2.6,36669,26.0,26.5,25.8,26.0,3666.9,0.0,1.0
2022-07-08,2.7,2.73,2.6,2.6,79798,27.0,27.3,26.0,26.0,7979.8,0.0,1.0
2022-07-11,2.4,2.75,2.4,2.65,198014,24.0,27.5,24.0,26.5,19801.4,0.0,1.0
2022-07-12,2.54,2.62,2.51,2.59,52562,25.4,26.2,25.1,25.9,5256.2,0.0,1.0
2022-07-13,2.45,2.57,2.4,2.53,133343,24.5,25.7,24.0,25.3,13334.3,0.0,1.0
2022-07-14,2.4,2.54,2.38,2.43,162510,24.0,25.4,23.8,24.3,16251,0.0,1.0
2022-07-15,2.41,2.5,2.395,2.41,121246,24.1,25.0,23.95,24.1,12124.6,0.0,1.0
2022-07-18,2.47,2.55,2.38,2.38,65076,24.7,25.5,23.8,23.8,6507.6,0.0,1.0
2022-07-19,2.37,2.5186,2.37,2.47,126347,23.7,25.186,23.7,24.7,12634.7,0.0,1.0
2022-07-20,2.37,2.4593,2.28,2.403,105589,23.7,24.593,22.8,24.03,10558.9,0.0,1.0
2022-07-21,2.38,2.42,2.305,2.36,197439,23.8,24.2,23.05,23.6,19743.9,0.0,1.0
2022-07-22,2.38,2.42,2.32,2.35,67390,23.8,24.2,23.2,23.5,6739,0.0,1.0
2022-07-25,2.38,2.43,2.32,2.4174,73040,23.8,24.3,23.2,24.174,7304,0.0,1.0
2022-07-26,2.38,2.39,2.36,2.39,23367,23.8,23.9,23.6,23.9,2336.7,0.0,1.0
2022-07-27,2.38,2.41,2.33,2.35,101154,23.8,24.1,23.3,23.5,10115.4,0.0,1.0
2022-07-28,2.29,2.42,2.23,2.38,107341,22.9,24.2,22.3,23.8,10734.1,0.0,1.0
2022-07-29,2.33,2.4,2.26,2.26,187643,23.3,24.0,22.6,22.6,18764.3,0.0,1.0
2022-08-01,2.33,2.38,2.25,2.28,36097,23.3,23.8,22.5,22.8,3609.7,0.0,1.0
2022-08-02,2.35,2.4,2.27,2.29,52445,23.5,24.0,22.7,22.9,5244.5,0.0,1.0
2022-08-03,2.42,2.43,2.32,2.32,67579,24.2,24.3,23.2,23.2,6757.9,0.0,1.0
2022-08-04,2.49,2.5,2.4,2.4,24308,24.9,25.0,24.0,24.0,2430.8,0.0,1.0
2022-08-05,2.49,2.5073,2.43,2.44,23047,24.9,25.073,24.3,24.4,2304.7,0.0,1.0
2022-08-08,2.47,2.5,2.46,2.5,16984,24.7,25.0,24.6,25.0,1698.4,0.0,1.0
2022-08-09,2.46,2.4907,2.36,2.43,58711,24.6,24.907,23.6,24.3,5871.1,0.0,1.0
2022-08-10,2.33,2.5,2.32,2.44,138698,23.3,25.0,23.2,24.4,13869.8,0.0,1.0
2022-08-11,2.39,2.4,2.29,2.32,82568,23.9,24.0,22.9,23.2,8256.8,0.0,1.0
2022-08-12,2.37,2.41,2.22,2.41,114403,23.7,24.1,22.2,24.1,11440.3,0.0,1.0
2022-08-15,2.38,2.39,2.28,2.32,12434,23.8,23.9,22.8,23.2,1243.4,0.0,1.0
2022-08-16,2.37,2.39,2.27,2.33,35529,23.7,23.9,22.7,23.3,3552.9,0.0,1.0
2022-08-17,2.41,2.41,2.3,2.32,36739,24.1,24.1,23.0,23.2,3673.9,0.0,1.0
2022-08-18,2.4,2.4673,2.34,2.37,29791,24.0,24.673,23.4,23.7,2979.1,0.0,1.0
2022-08-19,2.39,2.5,2.29,2.43,29839,23.9,25.0,22.9,24.3,2983.9,0.0,1.0
2022-08-22,2.38,2.4,2.31,2.33,42416,23.8,24.0,23.1,23.3,4241.6,0.0,1.0
2022-08-23,2.49,2.5,2.33,2.34,50894,24.9,25.0,23.3,23.4,5089.4,0.0,1.0
2022-08-24,2.54,2.56,2.33,2.49,44795,25.4,25.6,23.3,24.9,4479.5,0.0,1.0
2022-08-25,2.62,2.64,2.5,2.5,27996,26.2,26.4,25.0,25.0,2799.6,0.0,1.0
2022-08-26,2.69,2.69,2.53,2.57,43157,26.9,26.9,25.3,25.7,4315.7,0.0,1.0
2022-08-29,2.7,2.76,2.61,2.64,31806,27.0,27.6,26.1,26.4,3180.6,0.0,1.0
2022-08-30,2.73,2.77,2.67,2.72,20662,27.3,27.7,26.7,27.2,2066.2,0.0,1.0
2022-08-31,2.71,2.7786,2.68,2.72,45101,27.1,27.786,26.8,27.2,4510.1,0.0,1.0
2022-09-01,2.64,2.8,2.56,2.71,17443,26.4,28.0,25.6,27.1,1744.3,0.0,1.0
2022-09-02,2.65,2.69,2.51,2.61,71773,26.5,26.9,25.1,26.1,7177.3,0.0,1.0
2022-09-06,2.64,2.7,2.55,2.6,14465,26.4,27.0,25.5,26.0,1446.5,0.0,1.0
2022-09-07,2.68,2.7,2.55,2.59,14672,26.8,27.0,25.5,25.9,1467.2,0.0,1.0
2022-09-08,2.64,2.7027,2.52,2.63,117209,26.4,27.027,25.2,26.3,11720.9,0.0,1.0
2022-09-09,2.74,2.8,2.55,2.59,88136,27.4,28.0,25.5,25.9,8813.6,0.0,1.0
2022-09-12,2.78,2.85,2.63,2.69,76315,27.8,28.5,26.3,26.9,7631.5,0.0,1.0
2022-09-13,2.68,2.85,2.56,2.77,131396,26.8,28.5,25.6,27.7,13139.6,0.0,1.0
2022-09-14,2.7,2.72,2.6,2.62,22830,27.0,27.2,26.0,26.2,2283,0.0,1.0
2022-09-15,2.72,2.79,2.64,2.64,25731,27.2,27.9,26.4,26.4,2573.1,0.0,1.0
2022-09-16,2.73,2.73,2.61,2.63,67699,27.3,27.3,26.1,26.3,6769.9,0.0,1.0
2022-09-19,2.67,2.74,2.54,2.72,36821,26.7,27.4,25.4,27.2,3682.1,0.0,1.0
2022-09-20,2.5,2.65,2.38,2.6,43846,25.0,26.5,23.8,26.0,4384.6,0.0,1.0
2022-09-21,2.62,2.7,2.49,2.49,48828,26.2,27.0,24.9,24.9,4882.8,0.0,1.0
2022-09-22,2.67,2.8,2.5,2.64,81035,26.7,28.0,25.0,26.4,8103.5,0.0,1.0
2022-09-23,2.66,2.7254,2.606,2.606,40564,26.6,27.254,26.06,26.06,4056.4,0.0,1.0
2022-09-26,2.61,2.67,2.5,2.67,124140,26.1,26.7,25.0,26.7,12414,0.0,1.0
2022-09-27,2.62,2.72,2.5,2.55,66491,26.2,27.2,25.0,25.5,6649.1,0.0,1.0
2022-09-28,2.57,2.68,2.5,2.67,66750,25.7,26.8,25.0,26.7,6675,0.0,1.0
2022-09-29,2.57,2.61,2.5,2.59,43642,25.7,26.1,25.0,25.9,4364.2,0.0,1.0
2022-09-30,2.52,2.64,2.51,2.51,15726,25.2,26.4,25.1,25.1,1572.6,0.0,1.0
2022-10-03,2.57,2.65,2.45,2.46,30287,25.7,26.5,24.5,24.6,3028.7,0.0,1.0
2022-10-04,2.66,2.68,2.55,2.55,24492,26.6,26.8,25.5,25.5,2449.2,0.0,1.0
2022-10-05,2.8,2.8,2.5,2.7395,24318,28.0,28.0,25.0,27.395,2431.8,0.0,1.0
2022-10-06,2.66,2.8,2.56,2.77,37390,26.6,28.0,25.6,27.7,3739,0.0,1.0
2022-10-07,2.41,2.73,2.385,2.7,44081,24.1,27.3,23.85,27.0,4408.1,0.0,1.0
2022-10-10,2.45,2.62,2.42,2.62,34206,24.5,26.2,24.2,26.2,3420.6,0.0,1.0
2022-10-11,2.59,2.59,2.46,2.48,19214,25.9,25.9,24.6,24.8,1921.4,0.0,1.0
2022-10-12,2.6,2.68,2.52,2.52,26606,26.0,26.8,25.2,25.2,2660.6,0.0,1.0
2022-10-13,2.66,2.66,2.5,2.59,22647,26.6,26.6,25.0,25.9,2264.7,0.0,1.0
2022-10-14,2.44,2.71,2.37,2.71,58016,24.4,27.1,23.7,27.1,5801.6,0.0,1.0
2022-10-17,2.45,2.55,2.365,2.53,23716,24.5,25.5,23.65,25.3,2371.6,0.0,1.0
2022-10-18,2.31,2.7,2.285,2.5,29223,23.1,27.0,22.85,25.0,2922.3,0.0,1.0
2022-10-19,2.4,2.48,2.245,2.25,72224,24.0,24.8,22.45,22.5,7222.4,0.0,1.0
2022-10-20,2.44,2.5,2.37,2.47,67045,24.4,25.0,23.7,24.7,6704.5,0.0,1.0
2022-10-21,2.41,2.53,2.33,2.45,123516,24.1,25.3,23.3,24.5,12351.6,0.0,1.0
2022-10-24,2.39,2.45,2.3,2.44,22866,23.9,24.5,23.0,24.4,2286.6,0.0,1.0
2022-10-25,2.3,2.46,2.25,2.46,158804,23.0,24.6,22.5,24.6,15880.4,0.0,1.0
2022-10-26,2.27,2.32,2.2,2.32,175435,22.7,23.2,22.0,23.2,17543.5,0.0,1.0
2022-10-27,2.05,2.33,2.05,2.26,155502,20.5,23.3,20.5,22.6,15550.2,0.0,1.0
2022-10-28,1.84,2.1,1.83,2.1,50568,18.4,21.0,18.3,21.0,5056.8,0.0,1.0
2022-10-31,1.7,1.9,1.7,1.9,34160,17.0,19.0,17.0,19.0,3416,0.0,1.0
2022-11-01,1.48,1.78,1.48,1.72,38547,14.8,17.8,14.8,17.2,3854.7,0.0,1.0
2022-11-02,1.41,1.5,1.396,1.5,24941,14.1,15.0,13.96,15.0,2494.1,0.0,1.0
2022-11-03,1.41,1.49,1.36,1.395,48652,14.1,14.9,13.6,13.95,4865.2,0.0,1.0
2022-11-04,1.42,1.47,1.355,1.38,28662,14.2,14.7,13.55,13.8,2866.2,0.0,1.0
2022-11-07,1.41,1.44,1.35,1.39,31140,14.1,14.4,13.5,13.9,3114,0.0,1.0
2022-11-08,1.37,1.43,1.28,1.43,45779,13.7,14.3,12.8,14.3,4577.9,0.0,1.0
2022-11-09,1.35,1.41,1.28,1.41,46911,13.5,14.1,12.8,14.1,4691.1,0.0,1.0
2022-11-10,1.37,1.43,1.25,1.43,75847,13.7,14.3,12.5,14.3,7584.7,0.0,1.0
2022-11-11,1.42,1.42,1.31,1.42,9545,14.2,14.2,13.1,14.2,954.5,0.0,1.0
2022-11-14,1.7,1.72,1.43,1.43,28081,17.0,17.2,14.3,14.3,2808.1,0.0,1.0
2022-11-15,1.92,1.95,1.7,1.7,46072,19.2,19.5,17.0,17.0,4607.2,0.0,1.0
2022-11-16,1.9,1.95,1.76,1.9,43768,19.0,19.5,17.6,19.0,4376.8,0.0,1.0
2022-11-17,2.01,2.06,1.875,1.92,43945,20.1,20.6,18.75,19.2,4394.5,0.0,1.0
2022-11-18,2.03,2.07,1.9,1.98,18608,20.3,20.7,19.0,19.8,1860.8,0.0,1.0
2022-11-21,2.08,2.08,1.95,1.99,22991,20.8,20.8,19.5,19.9,2299.1,0.0,1.0
2022-11-22,2.15,2.15,1.92,2.0,26330,21.5,21.5,19.2,20.0,2633,0.0,1.0
2022-11-23,2.21,2.25,2.1,2.17,67977,22.1,22.5,21.0,21.7,6797.7,0.0,1.0
2022-11-25,2.18,2.25,2.12,2.14,36511,21.8,22.5,21.2,21.4,3651.1,0.0,1.0
2022-11-28,2.07,2.25,2.04,2.12,63010,20.7,22.5,20.4,21.2,6301,0.0,1.0
2022-11-29,2.24,2.25,2.0,2.11,84765,22.4,22.5,20.0,21.1,8476.5,0.0,1.0
2022-11-30,2.24,2.25,1.98,2.2,79003,22.4,22.5,19.8,22.0,7900.3,0.0,1.0
2022-12-01,2.24,2.26,2.13,2.23,33040,22.4,22.6,21.3,22.3,3304,0.0,1.0
2022-12-02,2.13,2.25,2.02,2.2,118712,21.3,22.5,20.2,22.0,11871.2,0.0,1.0
2022-12-05,2.04,2.16,1.94,2.1,49780,20.4,21.6,19.4,21.0,4978,0.0,1.0
2022-12-06,2.06,2.09,1.94,2.09,29004,20.6,20.9,19.4,20.9,2900.4,0.0,1.0
2022-12-07,2.05,2.09,2.01,2.07,37858,20.5,20.9,20.1,20.7,3785.8,0.0,1.0
2022-12-08,2.12,2.18,1.9469,2.05,56255,21.2,21.8,19.469,20.5,5625.5,0.0,1.0
2022-12-09,2.14,2.14,1.85,2.07,29946,21.4,21.4,18.5,20.7,2994.6,0.0,1.0
2022-12-12,2.09,2.1001,1.9,2.09,25173,20.9,21.001,19.0,20.9,2517.3,0.0,1.0
2022-12-13,2.1401,2.16,1.96,2.05,20414,21.401,21.6,19.6,20.5,2041.4,0.0,1.0
2022-12-14,2.09,2.16,1.88,2.11,30945,20.9,21.6,18.8,21.1,3094.5,0.0,1.0
2022-12-15,2.06,2.09,1.91,2.01,24698,20.6,20.9,19.1,20.1,2469.8,0.0,1.0
2022-12-16,1.95,2.14,1.8,1.97,205384,19.5,21.4,18.0,19.7,20538.4,0.0,1.0
2022-12-19,1.93,2.0,1.81,1.9,49101,19.3,20.0,18.1,19.0,4910.1,0.0,1.0
2022-12-20,1.83,1.98,1.82,1.88,19809,18.3,19.8,18.2,18.8,1980.9,0.0,1.0
2022-12-21,1.88,2.0,1.82,1.83,34596,18.8,20.0,18.2,18.3,3459.6,0.0,1.0
2022-12-22,1.86,2.01,1.84,1.9,37440,18.6,20.1,18.4,19.0,3744,0.0,1.0
2022-12-23,1.74,1.94,1.7,1.85,68488,17.4,19.4,17.0,18.5,6848.8,0.0,1.0
2022-12-27,1.79,1.9,1.74,1.74,29301,17.9,19.0,17.4,17.4,2930.1,0.0,1.0
2022-12-28,1.72,1.84,1.72,1.78,16819,17.2,18.4,17.2,17.8,1681.9,0.0,1.0
2022-12-29,1.69,1.77,1.68,1.74,56618,16.9,17.7,16.8,17.4,5661.8,0.0,1.0
2022-12-30,1.71,1.81,1.63,1.71,28439,17.1,18.1,16.3,17.1,2843.9,0.0,1.0
2023-01-03,1.55,1.76,1.55,1.66,10195,15.5,17.6,15.5,16.6,1019.5,0.0,1.0
2023-01-04,1.62,1.76,1.57,1.69,9233,16.2,17.6,15.7,16.9,923.3,0.0,1.0
2023-01-05,1.6,1.73,1.53,1.68,35023,16.0,17.3,15.3,16.8,3502.3,0.0,1.0
2023-01-06,1.69,1.69,1.59,1.59,4738,16.9,16.9,15.9,15.9,473.8,0.0,1.0
2023-01-09,1.75,1.76,1.63,1.7,12142,17.5,17.6,16.3,17.0,1214.2,0.0,1.0
2023-01-10,1.78,1.83,1.64,1.75,54286,17.8,18.3,16.4,17.5,5428.6,0.0,1.0
2023-01-11,1.82,1.86,1.72,1.72,23705,18.2,18.6,17.2,17.2,2370.5,0.0,1.0
2023-01-12,1.81,1.84,1.7,1.84,33817,18.1,18.4,17.0,18.4,3381.7,0.0,1.0
2023-01-13,1.81,1.84,1.69,1.77,146910,18.1,18.4,16.9,17.7,14691,0.0,1.0
2023-01-17,1.59,1.85,1.59,1.71,49647,15.9,18.5,15.9,17.1,4964.7,0.0,1.0
2023-01-18,1.6401,1.72,1.6,1.6,15920,16.401,17.2,16.0,16.0,1592,0.0,1.0
2023-01-19,1.65,1.71,1.58,1.62,29015,16.5,17.1,15.8,16.2,2901.5,0.0,1.0
2023-01-20,1.65,1.66,1.58,1.6,19247,16.5,16.6,15.8,16.0,1924.7,0.0,1.0
2023-01-23,1.64,1.7,1.61,1.63,7655,16.4,17.0,16.1,16.3,765.5,0.0,1.0
2023-01-24,1.59,1.78,1.59,1.78,5650,15.9,17.8,15.9,17.8,565,0.0,1.0
2023-01-25,1.5101,1.66,1.41,1.6,155260,15.101,16.6,14.1,16.0,15526,0.0,1.0
2023-01-26,1.48,1.59,1.48,1.48,8765,14.8,15.9,14.8,14.8,876.5,0.0,1.0
2023-01-27,1.67,1.73,1.48,1.48,7317,16.7,17.3,14.8,14.8,731.7,0.0,1.0
2023-01-30,1.7,1.76,1.59,1.61,21025,17.0,17.6,15.9,16.1,2102.5,0.0,1.0
2023-01-31,1.99,2.0,1.66,1.74,30839,19.9,20.0,16.6,17.4,3083.9,0.0,1.0
2023-02-01,2.05,2.07,1.88,1.95,34959,20.5,20.7,18.8,19.5,3495.9,0.0,1.0
2023-02-02,2.05,2.13,1.95,2.13,19524,20.5,21.3,19.5,21.3,1952.4,0.0,1.0
2023-02-03,2.03,2.12,1.95,2.12,35340,20.3,21.2,19.5,21.2,3534,0.0,1.0
2023-02-06,2.04,2.12,1.99,2.05,10751,20.4,21.2,19.9,20.5,1075.1,0.0,1.0
2023-02-07,2.07,2.1,1.92,2.08,29893,20.7,21.0,19.2,20.8,2989.3,0.0,1.0
2023-02-08,2.12,2.18,2.055,2.1,22549,21.2,21.8,20.55,21.0,2254.9,0.0,1.0
2023-02-09,2.12,2.16,2.02,2.08,14741,21.2,21.6,20.2,20.8,1474.1,0.0,1.0
2023-02-10,2.13,2.16,2.04,2.04,10480,21.3,21.6,20.4,20.4,1048,0.0,1.0
2023-02-13,2.1,2.14,1.98,2.08,18947,21.0,21.4,19.8,20.8,1894.7,0.0,1.0
2023-02-14,2.16,2.2,2.0,2.14,27588,21.6,22.0,20.0,21.4,2758.8,0.0,1.0
2023-02-15,2.15,2.21,2.08,2.2,16119,21.5,22.1,20.8,22.0,1611.9,0.0,1.0
2023-02-16,2.17,2.18,2.09,2.18,15018,21.7,21.8,20.9,21.8,1501.8,0.0,1.0
2023-02-17,2.17,2.21,2.13,2.19,14067,21.7,22.1,21.3,21.9,1406.7,0.0,1.0
2023-02-21,2.19,2.25,2.13,2.18,13593,21.9,22.5,21.3,21.8,1359.3,0.0,1.0
2023-02-22,2.21,2.23,2.175,2.23,8661,22.1,22.3,21.75,22.3,866.1,0.0,1.0
2023-02-23,2.23,2.25,2.16,2.25,27290,22.3,22.5,21.6,22.5,2729,0.0,1.0
2023-02-24,2.22,2.25,2.18,2.24,16999,22.2,22.5,21.8,22.4,1699.9,0.0,1.0
2023-02-27,2.18,2.25,2.12,2.22,15022,21.8,22.5,21.2,22.2,1502.2,0.0,1.0
2023-02-28,2.23,2.25,2.17,2.17,12158,22.3,22.5,21.7,21.7,1215.8,0.0,1.0
2023-03-01,2.25,2.25,2.19,2.2,14032,22.5,22.5,21.9,22.0,1403.2,0.0,1.0
2023-03-02,2.24,2.25,2.19,2.1971,7407,22.4,22.5,21.9,21.971,740.7,0.0,1.0
2023-03-03,2.24,2.25,2.14,2.21,11571,22.4,22.5,21.4,22.1,1157.1,0.0,1.0
2023-03-06,2.25,2.25,2.16,2.24,8059,22.5,22.5,21.6,22.4,805.9,0.0,1.0
2023-03-07,2.23,2.25,2.15,2.1535,7254,22.3,22.5,21.5,21.535,725.4,0.0,1.0
2023-03-08,2.25,2.25,2.17,2.25,2905,22.5,22.5,21.7,22.5,290.5,0.0,1.0
2023-03-09,2.25,2.25,2.24,2.25,3011,22.5,22.5,22.4,22.5,301.1,0.0,1.0
2023-03-10,2.25,2.25,2.22,2.25,3466,22.5,22.5,22.2,22.5,346.6,0.0,1.0
2023-03-13,2.15,2.25,2.08,2.2,19612,21.5,22.5,20.8,22.0,1961.2,0.0,1.0
2023-03-14,2.25,2.25,2.0275,2.05,21720,22.5,22.5,20.275,20.5,2172,0.0,1.0
2023-03-15,2.25,2.25,2.22,2.25,4765,22.5,22.5,22.2,22.5,476.5,0.0,1.0
2023-03-16,2.25,2.25,2.21,2.25,2711,22.5,22.5,22.1,22.5,271.1,0.0,1.0
2023-03-17,2.19,2.25,2.14,2.14,13287,21.9,22.5,21.4,21.4,1328.7,0.0,1.0
2023-03-20,2.2,2.25,2.12,2.25,8795,22.0,22.5,21.2,22.5,879.5,0.0,1.0
2023-03-21,2.25,2.25,2.23,2.24,2110,22.5,22.5,22.3,22.4,211,0.0,1.0
2023-03-22,2.25,2.25,2.18,2.25,13122,22.5,22.5,21.8,22.5,1312.2,0.0,1.0
2023-03-23,2.25,2.25,2.15,2.25,19536,22.5,22.5,21.5,22.5,1953.6,0.0,1.0
2023-03-24,2.25,2.25,2.175,2.25,5799,22.5,22.5,21.75,22.5,579.9,0.0,1.0
2023-03-27,2.25,2.25,2.16,2.25,11015,22.5,22.5,21.6,22.5,1101.5,0.0,1.0
2023-03-28,2.25,2.25,2.1,2.2,23695,22.5,22.5,21.0,22.0,2369.5,0.0,1.0
2023-03-29,2.24,2.24,2.17,2.24,9544,22.4,22.4,21.7,22.4,954.4,0.0,1.0
2023-03-30,2.23,2.24,2.18,2.24,8131,22.3,22.4,21.8,22.4,813.1,0.0,1.0
2023-03-31,2.47,2.5,2.23,2.23,29331,24.7,25.0,22.3,22.3,2933.1,0.0,1.0
2023-04-03,2.48,2.5,2.4,2.49,11052,24.8,25.0,24.0,24.9,1105.2,0.0,1.0
2023-04-04,2.51,2.51,2.4,2.47,9691,25.1,25.1,24.0,24.7,969.1,0.0,1.0
2023-04-05,2.64,2.785,2.41,2.51,30378,26.4,27.85,24.1,25.1,3037.8,0.0,1.0
2023-04-06,2.69,2.7,2.57,2.64,14550,26.9,27.0,25.7,26.4,1455,0.0,1.0
2023-04-10,2.7,2.78,2.64,2.7,8146,27.0,27.8,26.4,27.0,814.6,0.0,1.0
2023-04-11,2.72,2.77,2.435,2.73,66154,27.2,27.7,24.35,27.3,6615.4,0.0,1.0
2023-04-12,2.67,2.72,2.54,2.7,16274,26.7,27.2,25.4,27.0,1627.4,0.0,1.0
2023-04-13,2.68,2.74,2.6,2.7,11410,26.8,27.4,26.0,27.0,1141,0.0,1.0
2023-04-14,2.69,2.7,2.6,2.7,10409,26.9,27.0,26.0,27.0,1040.9,0.0,1.0
2023-04-17,2.69,2.7,2.6,2.68,8176,26.9,27.0,26.0,26.8,817.6,0.0,1.0
2023-04-18,2.76,2.77,2.5,2.7,25763,27.6,27.7,25.0,27.0,2576.3,0.0,1.0
2023-04-19,2.69,2.75,2.5952,2.64,38594,26.9,27.5,25.952,26.4,3859.4,0.0,1.0
2023-04-20,2.68,2.72,2.5203,2.65,16073,26.8,27.2,25.203,26.5,1607.3,0.0,1.0
2023-04-21,2.57,2.72,2.57,2.71,11827,25.7,27.2,25.7,27.1,1182.7,0.0,1.0
2023-04-24,2.64,2.68,2.5,2.56,18505,26.4,26.8,25.0,25.6,1850.5,0.0,1.0
2023-04-25,2.59,2.65,2.46,2.51,13449,25.9,26.5,24.6,25.1,1344.9,0.0,1.0
2023-04-26,2.5,2.62,2.3,2.54,20469,25.0,26.2,23.0,25.4,2046.9,0.0,1.0
2023-04-27,2.61,2.69,2.35,2.37,17765,26.1,26.9,23.5,23.7,1776.5,0.0,1.0
2023-04-28,2.6444,2.68,2.59,2.615,14981,26.444,26.8,25.9,26.15,1498.1,0.0,1.0
2023-05-01,2.64,2.66,2.5,2.5,23523,26.4,26.6,25.0,25.0,2352.3,0.0,1.0
2023-05-02,2.56,2.67,2.51,2.65,18772,25.6,26.7,25.1,26.5,1877.2,0.0,1.0
2023-05-03,2.54,2.61,2.43,2.53,26479,25.4,26.1,24.3,25.3,2647.9,0.0,1.0
2023-05-04,2.59,2.68,2.52,2.58,24387,25.9,26.8,25.2,25.8,2438.7,0.0,1.0
2023-05-05,2.58,2.68,2.55,2.63,19206,25.8,26.8,25.5,26.3,1920.6,0.0,1.0
2023-05-08,2.65,2.67,2.5128,2.58,30218,26.5,26.7,25.128,25.8,3021.8,0.0,1.0
2023-05-09,2.65,2.65,2.53,2.54,31251,26.5,26.5,25.3,25.4,3125.1,0.0,1.0
2023-05-10,2.71,2.755,2.595,2.65,31350,27.1,27.55,25.95,26.5,3135,0.0,1.0
2023-05-11,2.883,2.91,2.68,2.75,44357,28.83,29.1,26.8,27.5,4435.7,0.0,1.0
2023-05-12,3.0462,3.2,2.8,2.85,39919,30.462,32.0,28.0,28.5,3991.9,0.0,1.0
2023-05-15,3.07,3.17,2.9434,3.09,33383,30.7,31.7,29.434,30.9,3338.3,0.0,1.0
2023-05-16,3.0751,3.15,3.0088,3.085,32214,30.751,31.5,30.088,30.85,3221.4,0.0,1.0
2023-05-17,3.08,3.18,3.0,3.14,28910,30.8,31.8,30.0,31.4,2891,0.0,1.0
2023-05-18,2.96,3.08,2.93,3.08,33604,29.6,30.8,29.3,30.8,3360.4,0.0,1.0
2023-05-19,2.99,3.13,2.84,2.945,30020,29.9,31.3,28.4,29.45,3002,0.0,1.0
2023-05-22,3.0237,3.2,2.95,3.0,30091,30.237,32.0,29.5,30.0,3009.1,0.0,1.0
2023-05-23,2.97,3.08,2.91,3.0,32124,29.7,30.8,29.1,30.0,3212.4,0.0,1.0
2023-05-24,2.66,3.0,2.66,3.0,32187,26.6,30.0,26.6,30.0,3218.7,0.0,1.0
2023-05-25,2.9699,3.05,2.48,2.6196,32168,29.699,30.5,24.8,26.196,3216.8,0.0,1.0
2023-05-26,2.95,3.19,2.7,3.1,25926,29.5,31.9,27.0,31.0,2592.6,0.0,1.0
2023-05-30,2.98,3.19,2.87,3.03,31860,29.8,31.9,28.7,30.3,3186,0.0,1.0
2023-05-31,2.95,3.04,2.86,3.0,26131,29.5,30.4,28.6,30.0,2613.1,0.0,1.0
2023-06-01,2.95,3.18,2.9,3.0,25651,29.5,31.8,29.0,30.0,2565.1,0.0,1.0
2023-06-02,3.0,3.19,2.91,3.09,37200,30.0,31.9,29.1,30.9,3720,0.0,1.0
2023-06-05,2.86,3.09,2.86,3.07,19108,28.6,30.9,28.6,30.7,1910.8,0.0,1.0
2023-06-06,2.8962,3.02,2.77,2.95,33340,28.962,30.2,27.7,29.5,3334,0.0,1.0
2023-06-07,2.8962,3.0738,2.73,2.83,35387,28.962,30.738,27.3,28.3,3538.7,0.0,1.0
2023-06-08,2.99,3.05,2.85,2.9,19338,29.9,30.5,28.5,29.0,1933.8,0.0,1.0
2023-06-09,2.95,3.1,2.87,3.0,43198,29.5,31.0,28.7,30.0,4319.8,0.0,1.0
2023-06-12,2.9595,3.01,2.89,2.89,24494,29.595,30.1,28.9,28.9,2449.4,0.0,1.0
2023-06-13,2.99,3.0,2.905,3.0,26521,29.9,30.0,29.05,30.0,2652.1,0.0,1.0
2023-06-14,2.86,3.025,2.835,3.0,16303,28.6,30.25,28.35,30.0,1630.3,0.0,1.0
2023-06-15,2.95,3.04,2.9,2.9,18753,29.5,30.4,29.0,29.0,1875.3,0.0,1.0
2023-06-16,2.99,3.03,2.85,2.9,23973,29.9,30.3,28.5,29.0,2397.3,0.0,1.0
2023-06-20,2.96,3.03,2.95,3.02,29916,29.6,30.3,29.5,30.2,2991.6,0.0,1.0
2023-06-21,2.94,3.01,2.89,2.95,21201,29.4,30.1,28.9,29.5,2120.1,0.0,1.0
2023-06-22,2.85,2.99,2.76,2.99,31458,28.5,29.9,27.6,29.9,3145.8,0.0,1.0
2023-06-23,3.0051,3.0051,2.84,2.92,21061,30.051,30.051,28.4,29.2,2106.1,0.0,1.0
2023-06-26,2.9867,3.02,2.9,3.0,20226,29.867,30.2,29.0,30.0,2022.6,0.0,1.0
2023-06-27,2.9962,3.01,2.91,2.95,19216,29.962,30.1,29.1,29.5,1921.6,0.0,1.0
2023-06-28,3.038,3.05,2.8301,2.93,49102,30.38,30.5,28.301,29.3,4910.2,0.0,1.0
2023-06-29,2.97,3.0,2.9,3.0,19548,29.7,30.0,29.0,30.0,1954.8,0.0,1.0
2023-06-30,2.922,3.0,2.81,3.0,21563,29.22,30.0,28.1,30.0,2156.3,0.0,1.0
2023-07-03,3.04,3.1,2.905,2.905,11719,30.4,31.0,29.05,29.05,1171.9,0.0,1.0
2023-07-05,3.108,3.29,3.03,3.09,52616,31.08,32.9,30.3,30.9,5261.6,0.0,1.0
2023-07-06,3.128,3.23,3.1,3.156,18329,31.28,32.3,31.0,31.56,1832.9,0.0,1.0
2023-07-07,3.11,3.2,3.065,3.19,33238,31.1,32.0,30.65,31.9,3323.8,0.0,1.0
2023-07-10,3.08,3.2,3.01,3.17,22322,30.8,32.0,30.1,31.7,2232.2,0.0,1.0
2023-07-11,3.09,3.19,3.04,3.08,23444,30.9,31.9,30.4,30.8,2344.4,0.0,1.0
2023-07-12,3.08,3.1,3.02,3.05,13834,30.8,31.0,30.2,30.5,1383.4,0.0,1.0
2023-07-13,3.0062,3.1,3.0,3.04,28885,30.062,31.0,30.0,30.4,2888.5,0.0,1.0
2023-07-14,3.04,3.1,3.01,3.05,15983,30.4,31.0,30.1,30.5,1598.3,0.0,1.0
2023-07-17,3.05,3.07,2.95,3.011,18659,30.5,30.7,29.5,30.11,1865.9,0.0,1.0
2023-07-18,3.09,3.11,3.03,3.04,22987,30.9,31.1,30.3,30.4,2298.7,0.0,1.0
2023-07-19,3.11,3.12,3.0833,3.1,27209,31.1,31.2,30.833,31.0,2720.9,0.0,1.0
2023-07-20,3.12,3.13,3.06,3.12,26606,31.2,31.3,30.6,31.2,2660.6,0.0,1.0
2023-07-21,3.1,3.11,3.0201,3.094,18614,31.0,31.1,30.201,30.94,1861.4,0.0,1.0
2023-07-24,3.11,3.14,2.98,2.99,33760,31.1,31.4,29.8,29.9,3376,0.0,1.0
2023-07-25,3.1,3.16,3.09,3.16,21807,31.0,31.6,30.9,31.6,2180.7,0.0,1.0
2023-07-26,3.16,3.16,3.1,3.1,26444,31.6,31.6,31.0,31.0,2644.4,0.0,1.0
2023-07-27,3.19,3.29,3.14,3.1516,26692,31.9,32.9,31.4,31.516,2669.2,0.0,1.0
2023-07-28,3.28,3.29,3.22,3.28,26499,32.8,32.9,32.2,32.8,2649.9,0.0,1.0
2023-07-31,3.17,3.28,3.0566,3.255,30642,31.7,32.8,30.566,32.55,3064.2,0.0,1.0
2023-08-01,3.1,3.22,2.9801,3.17,21627,31.0,32.2,29.801,31.7,2162.7,0.0,1.0
2023-08-02,3.1,3.1598,3.045,3.15,13949,31.0,31.598,30.45,31.5,1394.9,0.0,1.0
2023-08-03,3.13,3.15,3.08,3.09,11507,31.3,31.5,30.8,30.9,1150.7,0.0,1.0
2023-08-04,3.0893,3.12,3.0198,3.05,11322,30.893,31.2,30.198,30.5,1132.2,0.0,1.0
2023-08-07,3.03,3.09,2.86,2.99,11042,30.3,30.9,28.6,29.9,1104.2,0.0,1.0
2023-08-08,3.1,3.12,3.04,3.08,19482,31.0,31.2,30.4,30.8,1948.2,0.0,1.0
2023-08-09,3.117,3.12,3.08,3.11,24487,31.17,31.2,30.8,31.1,2448.7,0.0,1.0
2023-08-10,3.1793,3.2,3.11,3.12,26136,31.793,32.0,31.1,31.2,2613.6,0.0,1.0
2023-08-11,3.29,3.29,3.1401,3.1401,27966,32.9,32.9,31.401,31.401,2796.6,0.0,1.0
2023-08-14,3.452,3.5,3.0729,3.13,38975,34.52,35.0,30.729,31.3,3897.5,0.0,1.0
2023-08-15,3.435,3.6294,3.26,3.57,43642,34.35,36.294,32.6,35.7,4364.2,0.0,1.0
2023-08-16,3.54,3.58,3.415,3.485,23174,35.4,35.8,34.15,34.85,2317.4,0.0,1.0
2023-08-17,3.58,3.63,3.07,3.43,56696,35.8,36.3,30.7,34.3,5669.6,0.0,1.0
2023-08-18,3.5,3.5,3.3502,3.5,18114,35.0,35.0,33.502,35.0,1811.4,0.0,1.0
2023-08-21,3.37,3.6711,3.33,3.57,17439,33.7,36.711,33.3,35.7,1743.9,0.0,1.0
2023-08-22,3.09,3.38,2.94,3.38,45806,30.9,33.8,29.4,33.8,4580.6,0.0,1.0
2023-08-23,3.0,3.1688,2.99,2.99,22936,30.0,31.688,29.9,29.9,2293.6,0.0,1.0
2023-08-24,2.98,3.1204,2.95,3.07,28839,29.8,31.204,29.5,30.7,2883.9,0.0,1.0
2023-08-25,2.93,3.1088,2.9,3.02,22352,29.3,31.088,29.0,30.2,2235.2,0.0,1.0
2023-08-28,3.04,3.1,2.97,2.99,13298,30.4,31.0,29.7,29.9,1329.8,0.0,1.0
2023-08-29,3.418,3.44,3.0,3.0,22199,34.18,34.4,30.0,30.0,2219.9,0.0,1.0
2023-08-30,3.29,3.39,3.26,3.32,16291,32.9,33.9,32.6,33.2,1629.1,0.0,1.0
2023-08-31,3.33,3.4,3.1,3.23,14940,33.3,34.0,31.0,32.3,1494,0.0,1.0
2023-09-01,3.31,3.3999,3.242,3.25,12729,33.1,33.999,32.42,32.5,1272.9,0.0,1.0
2023-09-05,3.38,3.4,3.2902,3.3,11505,33.8,34.0,32.902,33.0,1150.5,0.0,1.0
2023-09-06,3.24,3.35,3.205,3.35,23787,32.4,33.5,32.05,33.5,2378.7,0.0,1.0
2023-09-07,3.21,3.25,3.2,3.25,10473,32.1,32.5,32.0,32.5,1047.3,0.0,1.0
2023-09-08,3.3,3.3,3.1944,3.1944,9722,33.0,33.0,31.944,31.944,972.2,0.0,1.0
2023-09-11,3.13,3.3856,2.88,3.28,26736,31.3,33.856,28.8,32.8,2673.6,0.0,1.0
2023-09-12,3.22,3.2473,2.973,2.973,9612,32.2,32.473,29.73,29.73,961.2,0.0,1.0
2023-09-13,3.19,3.3,3.1154,3.1154,13549,31.9,33.0,31.154,31.154,1354.9,0.0,1.0
2023-09-14,3.05,3.2593,3.05,3.16,13898,30.5,32.593,30.5,31.6,1389.8,0.0,1.0
2023-09-15,3.1,3.1422,2.97,3.07,7506,31.0,31.422,29.7,30.7,750.6,0.0,1.0
2023-09-18,3.38,3.66,3.02,3.02,101026,33.8,36.6,30.2,30.2,10102.6,0.0,1.0
2023-09-19,3.05,3.35,2.2851,3.35,170820,30.5,33.5,22.851,33.5,17082,0.0,1.0
2023-09-20,3.21,3.2773,3.06,3.0965,23454,32.1,32.773,30.6,30.965,2345.4,0.0,1.0
2023-09-21,3.22,3.3452,3.1,3.2,37106,32.2,33.452,31.0,32.0,3710.6,0.0,1.0
2023-09-22,3.28,3.328,3.23,3.328,27455,32.8,33.28,32.3,33.28,2745.5,0.0,1.0
2023-09-25,3.43,3.4772,3.19,3.2,53389,34.3,34.772,31.9,32.0,5338.9,0.0,1.0
2023-09-26,3.55,3.798,3.4,3.4,68655,35.5,37.98,34.0,34.0,6865.5,0.0,1.0
2023-09-27,3.67,3.75,3.3528,3.43,27866,36.7,37.5,33.528,34.3,2786.6,0.0,1.0
2023-09-28,3.67,3.7,3.557,3.67,23109,36.7,37.0,35.57,36.7,2310.9,0.0,1.0
2023-09-29,3.78,3.8,3.67,3.68,23089,37.8,38.0,36.7,36.8,2308.9,0.0,1.0
2023-10-02,3.92,4.0915,3.665,3.7,33328,39.2,40.915,36.65,37.0,3332.8,0.0,1.0
2023-10-03,3.99,4.1,3.83,4.0,51650,39.9,41.0,38.3,40.0,5165,0.0,1.0
2023-10-04,3.91,4.04,3.66,4.04,51005,39.1,40.4,36.6,40.4,5100.5,0.0,1.0
2023-10-05,3.7344,4.048,3.66,3.97,18782,37.344,40.48,36.6,39.7,1878.2,0.0,1.0
2023-10-06,3.53,3.8,3.46,3.7704,21521,35.3,38.0,34.6,37.704,2152.1,0.0,1.0
2023-10-09,3.54,3.73,3.5,3.5,21209,35.4,37.3,35.0,35.0,2120.9,0.0,1.0
2023-10-10,3.688,3.75,3.4,3.5,25502,36.88,37.5,34.0,35.0,2550.2,0.0,1.0
2023-10-11,3.79,3.95,3.56,3.56,36500,37.9,39.5,35.6,35.6,3650,0.0,1.0
2023-10-12,3.91,3.9477,3.63,3.8,35490,39.1,39.477,36.3,38.0,3549,0.0,1.0
2023-10-13,3.93,3.95,3.86,3.948,27481,39.3,39.5,38.6,39.48,2748.1,0.0,1.0
2023-10-16,3.93,4.098,3.69,3.94,26427,39.3,40.98,36.9,39.4,2642.7,0.0,1.0
2023-10-17,3.6232,3.93,3.52,3.93,26788,36.232,39.3,35.2,39.3,2678.8,0.0,1.0
2023-10-18,3.3,3.6,3.24,3.6,30056,33.0,36.0,32.4,36.0,3005.6,0.0,1.0
2023-10-19,2.98,3.3,2.88,3.23,34920,29.8,33.0,28.8,32.3,3492,0.0,1.0
2023-10-20,3.04,3.26,2.98,3.08,67260,30.4,32.6,29.8,30.8,6726,0.0,1.0
2023-10-23,2.95,3.11,2.91,3.07,42568,29.5,31.1,29.1,30.7,4256.8,0.0,1.0
2023-10-24,2.92,3.05,2.81,3.0,20662,29.2,30.5,28.1,30.0,2066.2,0.0,1.0
2023-10-25,2.6758,2.9786,2.61,2.96,39395,26.758,29.786,26.1,29.6,3939.5,0.0,1.0
2023-10-26,2.47,2.688,2.47,2.688,15791,24.7,26.88,24.7,26.88,1579.1,0.0,1.0
2023-10-27,2.5,2.58,2.49,2.575,38683,25.0,25.8,24.9,25.75,3868.3,0.0,1.0
2023-10-30,2.53,2.58,2.465,2.465,17882,25.3,25.8,24.65,24.65,1788.2,0.0,1.0
2023-10-31,2.51,2.59,2.5,2.59,20036,25.1,25.9,25.0,25.9,2003.6,0.0,1.0
2023-11-01,2.56,2.56,2.52,2.55,12751,25.6,25.6,25.2,25.5,1275.1,0.0,1.0
2023-11-02,2.46,2.57,2.41,2.54,14473,24.6,25.7,24.1,25.4,1447.3,0.0,1.0
2023-11-03,2.48,2.62,2.42,2.54,16314,24.8,26.2,24.2,25.4,1631.4,0.0,1.0
2023-11-06,2.4,2.49,2.35,2.35,25094,24.0,24.9,23.5,23.5,2509.4,0.0,1.0
2023-11-07,2.37,2.51,2.3,2.4,66460,23.7,25.1,23.0,24.0,6646,0.0,1.0
2023-11-08,2.19,2.39,2.11,2.31,21953,21.9,23.9,21.1,23.1,2195.3,0.0,1.0
2023-11-09,2.05,2.22,2.01,2.19,13625,20.5,22.2,20.1,21.9,1362.5,0.0,1.0
2023-11-10,1.9,2.1,1.9,2.08,38138,19.0,21.0,19.0,20.8,3813.8,0.0,1.0
2023-11-13,1.88,1.94,1.86,1.86,5414,18.8,19.4,18.6,18.6,541.4,0.0,1.0
2023-11-14,1.89,1.9,1.88,1.9,4194,18.9,19.0,18.8,19.0,419.4,0.0,1.0
2023-11-15,1.79,1.9,1.79,1.9,6890,17.9,19.0,17.9,19.0,689,0.0,1.0
2023-11-16,1.8,1.82,1.75,1.8,4963,18.0,18.2,17.5,18.0,496.3,0.0,1.0
2023-11-17,1.74,1.83,1.53,1.82,30532,17.4,18.3,15.3,18.2,3053.2,0.0,1.0
2023-11-20,1.92,1.94,1.73,1.77,13918,19.2,19.4,17.3,17.7,1391.8,0.0,1.0
2023-11-21,2.04,2.16,1.9,1.9,4698,20.4,21.6,19.0,19.0,469.8,0.0,1.0
2023-11-22,2.1,2.21,2.06,2.18,10998,21.0,22.1,20.6,21.8,1099.8,0.0,1.0
2023-11-24,2.2,2.24,2.1407,2.2,9403,22.0,22.4,21.407,22.0,940.3,0.0,1.0
2023-11-27,2.19,2.24,2.18,2.23,19419,21.9,22.4,21.8,22.3,1941.9,0.0,1.0
2023-11-28,2.16,2.22,2.14,2.21,11713,21.6,22.2,21.4,22.1,1171.3,0.0,1.0
2023-11-29,2.21,2.3,2.145,2.1499,41219,22.1,23.0,21.45,21.499,4121.9,0.0,1.0
2023-11-30,2.15,2.36,1.97,2.28,26383,21.5,23.6,19.7,22.8,2638.3,0.0,1.0
2023-12-01,2.15,2.2,2.1147,2.12,20834,21.5,22.0,21.147,21.2,2083.4,0.0,1.0
2023-12-04,2.15,2.21,2.08,2.08,24484,21.5,22.1,20.8,20.8,2448.4,0.0,1.0
2023-12-05,2.28,2.28,2.1,2.1,73769,22.8,22.8,21.0,21.0,7376.9,0.0,1.0
2023-12-06,2.09,2.35,2.09,2.35,24250,20.9,23.5,20.9,23.5,2425,0.0,1.0
2023-12-07,2.11,2.12,1.99,2.08,8360,21.1,21.2,19.9,20.8,836,0.0,1.0
2023-12-08,2.15,2.22,2.09,2.11,10423,21.5,22.2,20.9,21.1,1042.3,0.0,1.0
2023-12-11,2.15,2.17,2.1495,2.1495,2221,21.5,21.7,21.495,21.495,222.1,0.0,1.0
2023-12-12,2.15,2.2,2.08,2.15,11159,21.5,22.0,20.8,21.5,1115.9,0.0,1.0
2023-12-13,2.17,2.225,2.1515,2.2,7719,21.7,22.25,21.515,22.0,771.9,0.0,1.0
2023-12-14,2.21,2.26,2.12,2.12,9105,22.1,22.6,21.2,21.2,910.5,0.0,1.0
2023-12-15,2.18,2.31,2.09,2.11,13746,21.8,23.1,20.9,21.1,1374.6,0.0,1.0
2023-12-18,2.2,2.24,2.15,2.16,14932,22.0,22.4,21.5,21.6,1493.2,0.0,1.0
2023-12-19,2.16,2.33,2.15,2.2,20072,21.6,23.3,21.5,22.0,2007.2,0.0,1.0
2023-12-20,2.02,2.19,2.02,2.11,82158,20.2,21.9,20.2,21.1,8215.8,0.0,1.0
2023-12-21,2.07,2.08,2.0,2.0,14207,20.7,20.8,20.0,20.0,1420.7,0.0,1.0
2023-12-22,2.04,2.07,1.91,2.0,19246,20.4,20.7,19.1,20.0,1924.6,0.0,1.0
2023-12-26,2.13,2.15,2.0,2.0,14467,21.3,21.5,20.0,20.0,1446.7,0.0,1.0
2023-12-27,2.13,2.21,2.03,2.03,21630,21.3,22.1,20.3,20.3,2163,0.0,1.0
2023-12-28,2.18,2.199,1.9,2.0,22818,21.8,21.99,19.0,20.0,2281.8,0.0,1.0
2023-12-29,2.22,2.24,2.0,2.09,20036,22.2,22.4,20.0,20.9,2003.6,0.0,1.0
2024-01-02,2.2,2.25,2.13,2.2,14868,22.0,22.5,21.3,22.0,1486.8,0.0,1.0
2024-01-03,2.2162,2.2163,2.2,2.2,3061,22.162,22.163,22.0,22.0,306.1,0.0,1.0
2024-01-04,2.21,2.21,2.0863,2.12,11841,22.1,22.1,20.863,21.2,1184.1,0.0,1.0
2024-01-05,2.27,2.27,2.16,2.21,4834,22.7,22.7,21.6,22.1,483.4,0.0,1.0
2024-01-08,2.2399,2.27,2.2,2.222,8726,22.399,22.7,22.0,22.22,872.6,0.0,1.0
2024-01-09,2.13,2.24,2.13,2.17,9179,21.3,22.4,21.3,21.7,917.9,0.0,1.0
2024-01-10,2.15,2.2,2.1,2.178,10630,21.5,22.0,21.0,21.78,1063,0.0,1.0
2024-01-11,2.18,2.322,2.13,2.1469,18498,21.8,23.22,21.3,21.469,1849.8,0.0,1.0
2024-01-12,2.15,2.29,2.15,2.2084,7397,21.5,22.9,21.5,22.084,739.7,0.0,1.0
2024-01-16,2.19,2.241,2.14,2.14,10166,21.9,22.41,21.4,21.4,1016.6,0.0,1.0
2024-01-17,2.26,2.362,2.24,2.29,25687,22.6,23.62,22.4,22.9,2568.7,0.0,1.0
2024-01-18,2.24,2.49,2.1,2.39,31952,22.4,24.9,21.0,23.9,3195.2,0.0,1.0
2024-01-19,2.27,2.34,2.23,2.23,14319,22.7,23.4,22.3,22.3,1431.9,0.0,1.0
2024-01-22,2.27,2.43,2.17,2.268,17847,22.7,24.3,21.7,22.68,1784.7,0.0,1.0
2024-01-23,2.34,2.42,2.241,2.35,15708,23.4,24.2,22.41,23.5,1570.8,0.0,1.0
2024-01-24,2.41,2.47,2.4,2.42,6102,24.1,24.7,24.0,24.2,610.2,0.0,1.0
2024-01-25,2.33,2.48,2.33,2.4478,6510,23.3,24.8,23.3,24.478,651,0.0,1.0
2024-01-26,2.39,2.49,2.35,2.35,10313,23.9,24.9,23.5,23.5,1031.3,0.0,1.0
2024-01-29,2.4,2.543,2.38,2.47,12067,24.0,25.43,23.8,24.7,1206.7,0.0,1.0
2024-01-30,2.35,2.4,2.32,2.38,5137,23.5,24.0,23.2,23.8,513.7,0.0,1.0
2024-01-31,2.42,2.5,2.385,2.385,12640,24.2,25.0,23.85,23.85,1264,0.0,1.0
2024-02-01,2.38,2.485,2.38,2.485,3910,23.8,24.85,23.8,24.85,391,0.0,1.0
2024-02-02,2.375,2.44,2.3406,2.44,8899,23.75,24.4,23.406,24.4,889.9,0.0,1.0
2024-02-05,2.25,2.3704,2.2,2.3704,8895,22.5,23.704,22.0,23.704,889.5,0.0,1.0
2024-02-06,2.19,2.3068,2.19,2.19,23673,21.9,23.068,21.9,21.9,2367.3,0.0,1.0
2024-02-07,2.15,2.24,2.06,2.17,73534,21.5,22.4,20.6,21.7,7353.4,0.0,1.0
2024-02-08,2.14,2.18,2.13,2.165,3924,21.4,21.8,21.3,21.65,392.4,0.0,1.0
2024-02-09,2.09,2.1305,2.03,2.1305,12990,20.9,21.305,20.3,21.305,1299,0.0,1.0
2024-02-12,2.14,2.16,2.06,2.16,13087,21.4,21.6,20.6,21.6,1308.7,0.0,1.0
2024-02-13,2.09,2.16,2.05,2.16,9611,20.9,21.6,20.5,21.6,961.1,0.0,1.0
2024-02-14,2.1,2.15,2.04,2.05,28187,21.0,21.5,20.4,20.5,2818.7,0.0,1.0
2024-02-15,2.07,2.14,2.07,2.09,17732,20.7,21.4,20.7,20.9,1773.2,0.0,1.0
2024-02-16,2.09,2.2,2.06,2.2,12739,20.9,22.0,20.6,22.0,1273.9,0.0,1.0
2024-02-20,2.02,2.1,1.99,2.04,10771,20.2,21.0,19.9,20.4,1077.1,0.0,1.0
2024-02-21,2.0,2.15,1.99,2.08,3956,20.0,21.5,19.9,20.8,395.6,0.0,1.0
2024-02-22,1.95,2.0751,1.94,2.0,19500,19.5,20.751,19.4,20.0,1950,0.0,1.0
2024-02-23,2.22,2.25,2.01,2.01,28152,22.2,22.5,20.1,20.1,2815.2,0.0,1.0
2024-02-26,2.23,2.3246,2.1501,2.27,11812,22.3,23.246,21.501,22.7,1181.2,0.0,1.0
2024-02-27,2.25,2.33,2.25,2.33,3140,22.5,23.3,22.5,23.3,314,0.0,1.0
2024-02-28,2.24,2.3616,2.24,2.3192,6030,22.4,23.616,22.4,23.192,603,0.0,1.0
2024-02-29,2.301,2.3437,2.27,2.27,5519,23.01,23.437,22.7,22.7,551.9,0.0,1.0
2024-03-01,2.31,2.34,2.26,2.26,5233,23.1,23.4,22.6,22.6,523.3,0.0,1.0
2024-03-04,2.28,2.2979,2.26,2.28,3970,22.8,22.979,22.6,22.8,397,0.0,1.0
2024-03-05,2.34,2.34,2.25,2.26,6615,23.4,23.4,22.5,22.6,661.5,0.0,1.0
2024-03-06,2.33,2.34,2.29,2.29,3440,23.3,23.4,22.9,22.9,344,0.0,1.0
2024-03-07,2.0,2.28,1.66,2.28,88490,20.0,22.8,16.6,22.8,8849,0.0,1.0
2024-03-08,2.03,2.186,1.93,1.93,12541,20.3,21.86,19.3,19.3,1254.1,0.0,1.0
2024-03-11,1.98,2.02,1.97,2.0,5662,19.8,20.2,19.7,20.0,566.2,0.0,1.0
2024-03-12,2.07,2.13,1.95,1.95,19637,20.7,21.3,19.5,19.5,1963.7,0.0,1.0
2024-03-13,2.09,2.1684,1.995,2.01,17884,20.9,21.684,19.95,20.1,1788.4,0.0,1.0
2024-03-14,2.07,2.196,2.07,2.09,15504,20.7,21.96,20.7,20.9,1550.4,0.0,1.0
2024-03-15,2.09,2.19,2.0,2.07,14233,20.9,21.9,20.0,20.7,1423.3,0.0,1.0
2024-03-18,2.13,2.1985,2.05,2.14,51691,21.3,21.985,20.5,21.4,5169.1,0.0,1.0
2024-03-19,2.139,2.186,2.09,2.15,6044,21.39,21.86,20.9,21.5,604.4,0.0,1.0
2024-03-20,2.14,2.16,2.12,2.16,9490,21.4,21.6,21.2,21.6,949,0.0,1.0
2024-03-21,2.14,2.18,2.1,2.18,5483,21.4,21.8,21.0,21.8,548.3,0.0,1.0
2024-03-22,2.08,2.14,2.01,2.0852,4060,20.8,21.4,20.1,20.852,406,0.0,1.0
2024-03-25,2.07,2.18,2.0144,2.02,15194,20.7,21.8,20.144,20.2,1519.4,0.0,1.0
2024-03-26,2.1,2.14,2.0516,2.098,10766,21.0,21.4,20.516,20.98,1076.6,0.0,1.0
2024-03-27,2.1,2.11,2.0706,2.1,11261,21.0,21.1,20.706,21.0,1126.1,0.0,1.0
2024-03-28,2.07,2.11,2.07,2.1,8459,20.7,21.1,20.7,21.0,845.9,0.0,1.0
2024-04-01,2.03,2.147,2.01,2.147,15477,20.3,21.47,20.1,21.47,1547.7,0.0,1.0
2024-04-02,2.04,2.05,2.03,2.05,5329,20.4,20.5,20.3,20.5,532.9,0.0,1.0
2024-04-03,2.0328,2.05,1.86,2.05,9944,20.328,20.5,18.6,20.5,994.4,0.0,1.0
2024-04-04,2.05,2.08,2.03,2.05,6424,20.5,20.8,20.3,20.5,642.4,0.0,1.0
2024-04-05,2.02,2.04,2.015,2.015,4080,20.2,20.4,20.15,20.15,408,0.0,1.0
2024-04-08,2.03,2.05,2.03,2.04,8342,20.3,20.5,20.3,20.4,834.2,0.0,1.0
2024-04-09,2.05,2.05,1.98,1.98,2697,20.5,20.5,19.8,19.8,269.7,0.0,1.0
2024-04-10,2.03,2.05,1.9,2.05,25390,20.3,20.5,19.0,20.5,2539,0.0,1.0
2024-04-11,1.84,2.02,1.8,2.0,61774,18.4,20.2,18.0,20.0,6177.4,0.0,1.0
2024-04-12,1.85,1.95,1.75,1.88,15817,18.5,19.5,17.5,18.8,1581.7,0.0,1.0
2024-04-15,1.8,1.96,1.79,1.9,14602,18.0,19.6,17.9,19.0,1460.2,0.0,1.0
2024-04-16,1.84,1.9,1.82,1.825,5130,18.4,19.0,18.2,18.25,513,0.0,1.0
2024-04-17,1.87,1.91,1.83,1.86,5039,18.7,19.1,18.3,18.6,503.9,0.0,1.0
2024-04-18,1.85,1.89,1.83,1.89,10735,18.5,18.9,18.3,18.9,1073.5,0.0,1.0
2024-04-19,1.82,1.865,1.75,1.84,11043,18.2,18.65,17.5,18.4,1104.3,0.0,1.0
2024-04-22,1.85,1.86,1.78,1.86,10761,18.5,18.6,17.8,18.6,1076.1,0.0,1.0
2024-04-23,1.835,1.87,1.8,1.81,11423,18.35,18.7,18.0,18.1,1142.3,0.0,1.0
2024-04-24,1.83,1.84,1.82,1.835,2691,18.3,18.4,18.2,18.35,269.1,0.0,1.0
2024-04-25,1.85,1.89,1.8201,1.89,1170,18.5,18.9,18.201,18.9,117,0.0,1.0
2024-04-26,1.87,1.89,1.86,1.89,1638,18.7,18.9,18.6,18.9,163.8,0.0,1.0
2024-04-29,1.83,1.89,1.8,1.89,8871,18.3,18.9,18.0,18.9,887.1,0.0,1.0
2024-04-30,1.85,1.85,1.77,1.85,8079,18.5,18.5,17.7,18.5,807.9,0.0,1.0
2024-05-01,1.8,1.88,1.795,1.88,4934,18.0,18.8,17.95,18.8,493.4,0.0,1.0
2024-05-02,1.85,1.862,1.8,1.862,3836,18.5,18.62,18.0,18.62,383.6,0.0,1.0
2024-05-03,1.78,1.85,1.57,1.8,32035,17.8,18.5,15.7,18.0,3203.5,0.0,1.0
2024-05-06,1.77,1.89,1.65,1.89,30047,17.7,18.9,16.5,18.9,3004.7,0.0,1.0
2024-05-07,1.67,1.77,1.657,1.77,27820,16.7,17.7,16.57,17.7,2782,0.0,1.0
2024-05-08,1.65,1.7,1.55,1.65,34973,16.5,17.0,15.5,16.5,3497.3,0.0,1.0
2024-05-09,1.698,1.698,1.58,1.652,12422,16.98,16.98,15.8,16.52,1242.2,0.0,1.0
2024-05-10,1.7,1.7,1.6,1.6999,18292,17.0,17.0,16.0,16.999,1829.2,0.0,1.0
2024-05-13,1.7,1.7,1.64,1.67,3543,17.0,17.0,16.4,16.7,354.3,0.0,1.0
2024-05-14,1.68,1.68,1.67,1.679,1385,16.8,16.8,16.7,16.79,138.5,0.0,1.0
2024-05-15,1.61,1.67,1.55,1.62,33183,16.1,16.7,15.5,16.2,3318.3,0.0,1.0
2024-05-16,1.61,1.67,1.61,1.61,13394,16.1,16.7,16.1,16.1,1339.4,0.0,1.0
2024-05-17,1.57,1.68,1.3895,1.61,24651,15.7,16.8,13.895,16.1,2465.1,0.0,1.0
2024-05-20,1.52,1.55,1.5,1.5,12821,15.2,15.5,15.0,15.0,1282.1,0.0,1.0
2024-05-21,1.5,1.54,1.47,1.54,5653,15.0,15.4,14.7,15.4,565.3,0.0,1.0
2024-05-22,1.52,1.5225,1.46,1.46,10476,15.2,15.225,14.6,14.6,1047.6,0.0,1.0
2024-05-23,1.5,1.54,1.5,1.5,2064,15.0,15.4,15.0,15.0,206.4,0.0,1.0
2024-05-24,1.5,1.51,1.47,1.47,7755,15.0,15.1,14.7,14.7,775.5,0.0,1.0
2024-05-28,1.52,1.59,1.5,1.59,11653,15.2,15.9,15.0,15.9,1165.3,0.0,1.0
2024-05-29,1.51,1.6,1.5,1.5,10859,15.1,16.0,15.0,15.0,1085.9,0.0,1.0
2024-05-30,1.6,1.6899,1.48,1.48,11378,16.0,16.899,14.8,14.8,1137.8,0.0,1.0
2024-05-31,1.55,1.63,1.5,1.57,8029,15.5,16.3,15.0,15.7,802.9,0.0,1.0
2024-06-03,1.585,1.61,1.54,1.54,2980,15.85,16.1,15.4,15.4,298,0.0,1.0
2024-06-04,1.54,1.7,1.54,1.55,11082,15.4,17.0,15.4,15.5,1108.2,0.0,1.0
2024-06-05,1.65,1.75,1.53,1.53,30947,16.5,17.5,15.3,15.3,3094.7,0.0,1.0
2024-06-06,1.62,1.665,1.6,1.62,5453,16.2,16.65,16.0,16.2,545.3,0.0,1.0
2024-06-07,1.615,1.71,1.57,1.64,42961,16.15,17.1,15.7,16.4,4296.1,0.0,1.0
2024-06-10,1.67,1.72,1.58,1.58,11845,16.7,17.2,15.8,15.8,1184.5,0.0,1.0
2024-06-11,1.65,1.72,1.58,1.63,10511,16.5,17.2,15.8,16.3,1051.1,0.0,1.0
2024-06-12,1.67,1.745,1.63,1.63,13344,16.7,17.45,16.3,16.3,1334.4,0.0,1.0
2024-06-13,1.66,1.74,1.64,1.64,3804,16.6,17.4,16.4,16.4,380.4,0.0,1.0
2024-06-14,1.665,1.7,1.62,1.62,12683,16.65,17.0,16.2,16.2,1268.3,0.0,1.0
2024-06-17,1.6,1.746,1.54,1.65,10143,16.0,17.46,15.4,16.5,1014.3,0.0,1.0
2024-06-18,1.68,1.725,1.58,1.58,7288,16.8,17.25,15.8,15.8,728.8,0.0,1.0
2024-06-20,1.73,1.85,1.66,1.66,51105,17.3,18.5,16.6,16.6,5110.5,0.0,1.0
2024-06-21,1.74,1.82,1.63,1.7,20376,17.4,18.2,16.3,17.0,2037.6,0.0,1.0
2024-06-24,1.7,1.83,1.69,1.72,15355,17.0,18.3,16.9,17.2,1535.5,0.0,1.0
2024-06-25,1.73,1.76,1.67,1.67,12538,17.3,17.6,16.7,16.7,1253.8,0.0,1.0
2024-06-26,1.66,1.75,1.6,1.71,32902,16.6,17.5,16.0,17.1,3290.2,0.0,1.0
2024-06-27,1.66,1.725,1.6,1.64,17462,16.6,17.25,16.0,16.4,1746.2,0.0,1.0
2024-06-28,1.62,1.66,1.56,1.64,10975,16.2,16.6,15.6,16.4,1097.5,0.0,1.0
2024-07-01,1.495,1.65,1.49,1.648,7474,14.95,16.5,14.9,16.48,747.4,0.0,1.0
2024-07-02,1.61,1.68,1.47,1.47,15488,16.1,16.8,14.7,14.7,1548.8,0.0,1.0
2024-07-03,1.61,1.68,1.59,1.59,4144,16.1,16.8,15.9,15.9,414.4,0.0,1.0
2024-07-05,1.61,1.668,1.58,1.58,9836,16.1,16.68,15.8,15.8,983.6,0.0,1.0
2024-07-08,1.56,1.61,1.43,1.57,10463,15.6,16.1,14.3,15.7,1046.3,0.0,1.0
2024-07-09,1.58,1.665,1.54,1.54,21051,15.8,16.65,15.4,15.4,2105.1,0.0,1.0
2024-07-10,1.5,1.6084,1.49,1.55,25775,15.0,16.084,14.9,15.5,2577.5,0.0,1.0
2024-07-11,1.48,1.548,1.47,1.49,16857,14.8,15.48,14.7,14.9,1685.7,0.0,1.0
2024-07-12,1.5,1.54,1.44,1.46,12932,15.0,15.4,14.4,14.6,1293.2,0.0,1.0
2024-07-15,1.31,1.545,1.2731,1.47,34209,13.1,15.45,12.731,14.7,3420.9,0.0,1.0
2024-07-16,1.29,1.38,1.29,1.31,17970,12.9,13.8,12.9,13.1,1797,0.0,1.0
2024-07-17,1.2,1.292,1.18,1.26,37422,12.0,12.92,11.8,12.6,3742.2,0.0,1.0
2024-07-18,1.12,1.222,1.03,1.22,31418,11.2,12.22,10.3,12.2,3141.8,0.0,1.0
2024-07-19,1.1,1.24,1.08,1.24,18627,11.0,12.4,10.8,12.4,1862.7,0.0,1.0
2024-07-22,1.1,1.14,1.018,1.14,418721,11.0,11.4,10.18,11.4,41872.1,0.0,1.0
2024-07-23,1.11,1.14,1.04,1.13,44613,11.1,11.4,10.4,11.3,4461.3,0.0,1.0
2024-07-24,1.13,1.13,1.05,1.08,1101211,11.3,11.3,10.5,10.8,110121.1,0.0,1.0
2024-07-25,1.09,1.15,1.08,1.15,11692,10.9,11.5,10.8,11.5,1169.2,0.0,1.0
2024-07-26,1.11,1.12,1.04,1.12,9893,11.1,11.2,10.4,11.2,989.3,0.0,1.0
2024-07-29,1.1,1.1,1.04,1.1,7854,11.0,11.0,10.4,11.0,785.4,0.0,1.0
2024-07-30,1.11,1.12,1.07,1.07,20365,11.1,11.2,10.7,10.7,2036.5,0.0,1.0
2024-07-31,1.08,1.11,1.06,1.1,5120,10.8,11.1,10.6,11.0,512,0.0,1.0
2024-08-01,1.04,1.1,1.02,1.06,11338,10.4,11.0,10.2,10.6,1133.8,0.0,1.0
2024-08-02,1.09,1.1,1.02,1.03,13094,10.9,11.0,10.2,10.3,1309.4,0.0,1.0
2024-08-05,1.07,1.09,1.04,1.09,7591,10.7,10.9,10.4,10.9,759.1,0.0,1.0
2024-08-06,1.07,1.1,1.0,1.0,15453,10.7,11.0,10.0,10.0,1545.3,0.0,1.0
2024-08-07,1.03,1.08,1.02,1.08,12526,10.3,10.8,10.2,10.8,1252.6,0.0,1.0
2024-08-08,1.05,1.07,1.01,1.03,1440,10.5,10.7,10.1,10.3,144,0.0,1.0
2024-08-09,1.02,1.065,1.02,1.04,5269,10.2,10.65,10.2,10.4,526.9,0.0,1.0
2024-08-12,1.03,1.085,1.0,1.0,12583,10.3,10.85,10.0,10.0,1258.3,0.0,1.0
2024-08-13,1.01,1.055,1.0,1.01,17303,10.1,10.55,10.0,10.1,1730.3,0.0,1.0
2024-08-14,1.01,1.04,0.9797,1.03,14313,10.1,10.4,9.797,10.3,1431.3,0.0,1.0
2024-08-15,1.0,1.07,0.99,1.02,20587,10.0,10.7,9.9,10.2,2058.7,0.0,1.0
2024-08-16,0.97,1.02,0.93,0.99,16866,9.7,10.2,9.3,9.9,1686.6,0.0,1.0
2024-08-19,0.9399,0.97,0.918,0.95,12407,9.399,9.7,9.18,9.5,1240.7,0.0,1.0
2024-08-20,0.893,0.9519,0.88,0.9519,5748,8.93,9.519,8.8,9.519,574.8,0.0,1.0
2024-08-21,0.9399,0.999,0.86,0.86,28201,9.399,9.99,8.6,8.6,2820.1,0.0,1.0
2024-08-22,0.935,0.99,0.9,0.91,16817,9.35,9.9,9.0,9.1,1681.7,0.0,1.0
2024-08-23,0.98,1.0,0.91,0.935,15493,9.8,10.0,9.1,9.35,1549.3,0.0,1.0
2024-08-26,1.03,1.06,0.987,1.06,51643,10.3,10.6,9.87,10.6,5164.3,0.0,1.0
2024-08-27,1.2,1.28,1.0,1.11,1195286,12.0,12.8,10.0,11.1,119528.6,0.0,1.0
2024-08-28,1.21,1.25,1.11,1.17,29407,12.1,12.5,11.1,11.7,2940.7,0.0,1.0
2024-08-29,1.29,1.34,1.21,1.21,44611,12.9,13.4,12.1,12.1,4461.1,0.0,1.0
2024-08-30,1.11,1.26,1.11,1.25,27566,11.1,12.6,11.1,12.5,2756.6,0.0,1.0
2024-09-03,0.9999,1.1,0.912,1.1,30460,9.999,11.0,9.12,11.0,3046,0.0,1.0
2024-09-04,0.9546,1.04,0.95,0.95,15947,9.546,10.4,9.5,9.5,1594.7,0.0,1.0
2024-09-05,0.95,0.975,0.9083,0.95,12721,9.5,9.75,9.083,9.5,1272.1,0.0,1.0
2024-09-06,0.96,0.98,0.94,0.98,6645,9.6,9.8,9.4,9.8,664.5,0.0,1.0
2024-09-09,0.94475,0.995,0.94,0.94,3364,9.4475,9.95,9.4,9.4,336.4,0.0,1.0
2024-09-10,0.98,1.04,0.942,0.97,13326,9.8,10.4,9.42,9.7,1332.6,0.0,1.0
2024-09-11,0.9651,0.9899,0.941,0.941,5436,9.651,9.899,9.41,9.41,543.6,0.0,1.0
2024-09-12,0.975,0.988,0.94,0.94,4762,9.75,9.88,9.4,9.4,476.2,0.0,1.0
2024-09-13,1.08,1.11,0.95,0.95,10076,10.8,11.1,9.5,9.5,1007.6,0.0,1.0
2024-09-16,0.9812,1.12,0.9812,1.06,18448,9.812,11.2,9.812,10.6,1844.8,0.0,1.0
2024-09-17,0.99,1.1,0.98,1.08,26936,9.9,11.0,9.8,10.8,2693.6,0.0,1.0
2024-09-18,0.988,1.02,0.98,0.98,2214,9.88,10.2,9.8,9.8,221.4,0.0,1.0
2024-09-19,0.98,0.9801,0.98,0.98,1866,9.8,9.801,9.8,9.8,186.6,0.0,1.0
2024-09-20,1.002,1.025,0.98,0.981,13579,10.02,10.25,9.8,9.81,1357.9,0.0,1.0
2024-09-23,0.98,1.04,0.98,0.99,7699,9.8,10.4,9.8,9.9,769.9,0.0,1.0
2024-09-24,0.98,1.03,0.98,0.98,17473,9.8,10.3,9.8,9.8,1747.3,0.0,1.0
2024-09-25,0.97,1.0,0.94,0.981,15994,9.7,10.0,9.4,9.81,1599.4,0.0,1.0
2024-09-26,0.95,1.0,0.95,0.98,10809,9.5,10.0,9.5,9.8,1080.9,0.0,1.0
2024-09-27,1.02,1.03,0.94,0.94,20707,10.2,10.3,9.4,9.4,2070.7,0.0,1.0
2024-09-30,1.25,1.25,1.02,1.02,70490,12.5,12.5,10.2,10.2,7049,0.0,1.0
2024-10-01,1.9461,2.1,1.22,1.27,1184620,19.461,21.0,12.2,12.7,118462,0.0,1.0
2024-10-02,2.47,2.84,2.1,2.24,3157011,24.7,28.4,21.0,22.4,315701.1,0.0,1.0
2024-10-03,2.06,2.73,1.9141,2.2,1086027,20.6,27.3,19.141,22.0,108602.7,0.0,1.0
2024-10-04,1.99,2.2,1.84,2.12,370213,19.9,22.0,18.4,21.2,37021.3,0.0,1.0
2024-10-07,1.75,2.0,1.35,2.0,484994,17.5,20.0,13.5,20.0,48499.4,0.0,1.0
2024-10-08,1.36,1.69,1.35,1.47,214291,13.6,16.9,13.5,14.7,21429.1,0.0,1.0
2024-10-09,1.48,1.54,1.25,1.37,226152,14.8,15.4,12.5,13.7,22615.2,0.0,1.0
2024-10-10,1.56,1.6597,1.46,1.46,249157,15.6,16.597,14.6,14.6,24915.7,0.0,1.0
2024-10-11,1.69,1.76,1.48,1.59,209294,16.9,17.6,14.8,15.9,20929.4,0.0,1.0
2024-10-14,1.63,1.79,1.5,1.66,107294,16.3,17.9,15.0,16.6,10729.4,0.0,1.0
2024-10-15,1.58,1.64,1.476,1.58,104407,15.8,16.4,14.76,15.8,10440.7,0.0,1.0
2024-10-16,1.53,1.63,1.37,1.63,75889,15.3,16.3,13.7,16.3,7588.9,0.0,1.0
2024-10-17,1.38,1.48,1.34,1.48,55987,13.8,14.8,13.4,14.8,5598.7,0.0,1.0
2024-10-18,1.475,1.5,1.43,1.43,37123,14.75,15.0,14.3,14.3,3712.3,0.0,1.0
2024-10-21,1.42,1.48,1.392,1.455,32481,14.2,14.8,13.92,14.55,3248.1,0.0,1.0
2024-10-22,1.495,1.54,1.39,1.39,71243,14.95,15.4,13.9,13.9,7124.3,0.0,1.0
2024-10-23,1.48,1.54,1.39,1.4965,66247,14.8,15.4,13.9,14.965,6624.7,0.0,1.0
2024-10-24,1.36,1.5,1.355,1.5,27471,13.6,15.0,13.55,15.0,2747.1,0.0,1.0
2024-10-25,1.39,1.45,1.34,1.45,24828,13.9,14.5,13.4,14.5,2482.8,0.0,1.0
2024-10-28,1.35,1.39,1.25,1.38,26856,13.5,13.9,12.5,13.8,2685.6,0.0,1.0
2024-10-29,1.36,1.38,1.3,1.36,39806,13.6,13.8,13.0,13.6,3980.6,0.0,1.0
2024-10-30,1.15,1.31,1.06,1.31,56230,11.5,13.1,10.6,13.1,5623,0.0,1.0
2024-10-31,1.07,1.18,1.07,1.15,55269,10.7,11.8,10.7,11.5,5526.9,0.0,1.0
2024-11-01,1.05,1.1255,1.0,1.1255,46455,10.5,11.255,10.0,11.255,4645.5,0.0,1.0
2024-11-04,1.06,1.08,0.98,1.02,129947,10.6,10.8,9.8,10.2,12994.7,0.0,1.0
2024-11-05,1.07,1.1255,1.07,1.11,28216,10.7,11.255,10.7,11.1,2821.6,0.0,1.0
2024-11-06,1.1,1.1403,1.025,1.07,30298,11.0,11.403,10.25,10.7,3029.8,0.0,1.0
2024-11-07,1.32,1.32,1.14,1.14,94528,13.2,13.2,11.4,11.4,9452.8,0.0,1.0
2024-11-08,1.27,1.5441,1.22,1.23,147100,12.7,15.441,12.2,12.3,14710,0.0,1.0
2024-11-11,1.14,1.34,1.11,1.25,72881,11.4,13.4,11.1,12.5,7288.1,0.0,1.0
2024-11-12,1.12,1.17,1.08,1.12,39074,11.2,11.7,10.8,11.2,3907.4,0.0,1.0
2024-11-13,1.073,1.125,1.07,1.11,21374,10.73,11.25,10.7,11.1,2137.4,0.0,1.0
2024-11-14,1.09,1.11,1.08,1.11,16974,10.9,11.1,10.8,11.1,1697.4,0.0,1.0
2024-11-15,1.06,1.1,1.02,1.07,18710,10.6,11.0,10.2,10.7,1871,0.0,1.0
2024-11-18,1.04,1.099,1.04,1.08,210448,10.4,10.99,10.4,10.8,21044.8,0.0,1.0
2024-11-19,0.992,1.04,0.992,1.01,27235,9.92,10.4,9.92,10.1,2723.5,0.0,1.0
2024-11-20,0.97,1.03,0.97,0.982,23163,9.7,10.3,9.7,9.82,2316.3,0.0,1.0
2024-11-21,0.95,1.0,0.93,0.97,37252,9.5,10.0,9.3,9.7,3725.2,0.0,1.0
2024-11-22,0.961,1.0,0.93,0.931,42311,9.61,10.0,9.3,9.31,4231.1,0.0,1.0
2024-11-25,0.9898,1.01,0.9032,0.961,84092,9.898,10.1,9.032,9.61,8409.2,0.0,1.0
2024-11-26,0.95,0.995,0.921,0.995,49968,9.5,9.95,9.21,9.95,4996.8,0.0,1.0
2024-11-27,0.946967,1.0,0.93,0.9665,42179,9.46967,10.0,9.3,9.665,4217.9,0.0,1.0
2024-11-29,0.95,0.98,0.93,0.94,55782,9.5,9.8,9.3,9.4,5578.2,0.0,1.0
2024-12-02,0.88085,0.95,0.88,0.93,35463,8.8085,9.5,8.8,9.3,3546.3,0.0,1.0
2024-12-03,0.91,0.95,0.88,0.88,54976,9.1,9.5,8.8,8.8,5497.6,0.0,1.0
2024-12-04,0.8362,0.93,0.8107,0.88,50823,8.362,9.3,8.107,8.8,5082.3,0.0,1.0
2024-12-05,0.8557,0.888,0.83,0.83,40900,8.557,8.88,8.3,8.3,4090,0.0,1.0
2024-12-06,0.9198,0.949,0.8539,0.88,18924,9.198,9.49,8.539,8.8,1892.4,0.0,1.0
2024-12-09,1.05,1.08,0.915,0.938,99072,10.5,10.8,9.15,9.38,9907.2,0.0,1.0
2024-12-10,0.995,1.03,0.9303,1.03,100334,9.95,10.3,9.303,10.3,10033.4,0.0,1.0
2024-12-11,0.980101,1.04,0.95,0.995,45258,9.80101,10.4,9.5,9.95,4525.8,0.0,1.0
2024-12-12,0.95,1.02,0.95,1.02,18758,9.5,10.2,9.5,10.2,1875.8,0.0,1.0
2024-12-13,0.96,0.96,0.93,0.95,21789,9.6,9.6,9.3,9.5,2178.9,0.0,1.0
2024-12-16,0.9,0.9325,0.9,0.928,22843,9.0,9.325,9.0,9.28,2284.3,0.0,1.0
2024-12-17,0.902,0.95,0.88,0.925,40024,9.02,9.5,8.8,9.25,4002.4,0.0,1.0
2024-12-18,0.896,0.9,0.85,0.8999,22715,8.96,9.0,8.5,8.999,2271.5,0.0,1.0
2024-12-19,0.8899,0.908,0.87,0.874,34016,8.899,9.08,8.7,8.74,3401.6,0.0,1.0
2024-12-20,0.92,0.93,0.8899,0.8899,39649,9.2,9.3,8.899,8.899,3964.9,0.0,1.0
2024-12-23,0.86,0.91,0.855,0.891,51376,8.6,9.1,8.55,8.91,5137.6,0.0,1.0
2024-12-24,0.911,0.9276,0.83,0.83,68917,9.11,9.276,8.3,8.3,6891.7,0.0,1.0
2024-12-26,0.916,0.92,0.8601,0.87,58860,9.16,9.2,8.601,8.7,5886,0.0,1.0
2024-12-27,0.94,1.07,0.9,1.07,133790,9.4,10.7,9.0,10.7,13379,0.0,1.0
2024-12-30,0.95,0.9592,0.88,0.89,112346,9.5,9.592,8.8,8.9,11234.6,0.0,1.0
2024-12-31,0.949999,0.95,0.91,0.93,85120,9.49999,9.5,9.1,9.3,8512,0.0,1.0
2025-01-02,1.04,1.04,0.94,0.94,19824,10.4,10.4,9.4,9.4,1982.4,0.0,1.0
2025-01-03,1.02,1.135,0.995,1.03,67869,10.2,11.35,9.95,10.3,6786.9,0.0,1.0
2025-01-06,1.04,1.1,1.0,1.04,68344,10.4,11.0,10.0,10.4,6834.4,0.0,1.0
2025-01-07,1.03,1.09,1.01,1.0101,162120,10.3,10.9,10.1,10.101,16212,0.0,1.0
2025-01-08,1.18,1.25,1.05,1.06,55733,11.8,12.5,10.5,10.6,5573.3,0.0,1.0
2025-01-10,1.19,1.25,1.12,1.18,80500,11.9,12.5,11.2,11.8,8050,0.0,1.0
2025-01-13,1.05,1.17,1.05,1.17,57535,10.5,11.7,10.5,11.7,5753.5,0.0,1.0
2025-01-14,1.15,1.15,1.08,1.09,8469,11.5,11.5,10.8,10.9,846.9,0.0,1.0
2025-01-15,1.1,1.16,1.1,1.16,12936,11.0,11.6,11.0,11.6,1293.6,0.0,1.0
2025-01-16,1.08,1.1,1.07,1.08,12834,10.8,11.0,10.7,10.8,1283.4,0.0,1.0
2025-01-17,1.18,1.18,1.09,1.1,5999,11.8,11.8,10.9,11.0,599.9,0.0,1.0
2025-01-21,1.19,1.2,1.1091,1.19,37037,11.9,12.0,11.091,11.9,3703.7,0.0,1.0
2025-01-22,1.17,1.19,1.15,1.19,10015,11.7,11.9,11.5,11.9,1001.5,0.0,1.0
2025-01-23,1.15,1.18,1.13,1.14,4069,11.5,11.8,11.3,11.4,406.9,0.0,1.0
2025-01-24,1.12,1.19,1.1094,1.14,12355,11.2,11.9,11.094,11.4,1235.5,0.0,1.0
2025-01-27,1.16,1.17,1.13,1.14,30259,11.6,11.7,11.3,11.4,3025.9,0.0,1.0
2025-01-28,1.19,1.19,1.15,1.16,20373,11.9,11.9,11.5,11.6,2037.3,0.0,1.0
2025-01-29,1.23,1.2599,1.18,1.18,44424,12.3,12.599,11.8,11.8,4442.4,0.0,1.0
2025-01-30,1.35,1.39,1.22,1.22,16560,13.5,13.9,12.2,12.2,1656,0.0,1.0
2025-01-31,1.23,1.329,1.23,1.3242,20997,12.3,13.29,12.3,13.242,2099.7,0.0,1.0
2025-02-03,1.23,1.25,1.1562,1.17,12738,12.3,12.5,11.562,11.7,1273.8,0.0,1.0
2025-02-04,1.19,1.28,1.19,1.24,23566,11.9,12.8,11.9,12.4,2356.6,0.0,1.0
2025-02-05,1.31,1.31,1.19,1.19,7303,13.1,13.1,11.9,11.9,730.3,0.0,1.0
2025-02-06,1.23,1.28,1.17,1.27,14567,12.3,12.8,11.7,12.7,1456.7,0.0,1.0
2025-02-07,1.26,1.28,1.18,1.24,24977,12.6,12.8,11.8,12.4,2497.7,0.0,1.0
2025-02-10,1.17,1.27,1.16,1.27,20330,11.7,12.7,11.6,12.7,2033,0.0,1.0
2025-02-11,1.2038,1.235,1.13,1.23,27355,12.038,12.35,11.3,12.3,2735.5,0.0,1.0
2025-02-12,1.19,1.21,1.12,1.2,14839,11.9,12.1,11.2,12.0,1483.9,0.0,1.0
2025-02-13,1.16,1.23,1.1,1.23,25490,11.6,12.3,11.0,12.3,2549,0.0,1.0
2025-02-14,1.2,1.2095,1.1002,1.16,6625,12.0,12.095,11.002,11.6,662.5,0.0,1.0
2025-02-18,1.1,1.18,1.07,1.17,53340,11.0,11.8,10.7,11.7,5334,0.0,1.0
2025-02-19,1.17,1.18,1.11,1.12,27620,11.7,11.8,11.1,11.2,2762,0.0,1.0
2025-02-20,1.11,1.1599,1.11,1.15,29884,11.1,11.599,11.1,11.5,2988.4,0.0,1.0
2025-02-21,1.1201,1.16,1.11,1.11,16407,11.201,11.6,11.1,11.1,1640.7,0.0,1.0
2025-02-24,1.15,1.17,1.11,1.11,18883,11.5,11.7,11.1,11.1,1888.3,0.0,1.0
2025-02-25,1.11,1.1774,1.1,1.1774,16022,11.1,11.774,11.0,11.774,1602.2,0.0,1.0
2025-02-26,1.105,1.155,1.09,1.125,22132,11.05,11.55,10.9,11.25,2213.2,0.0,1.0
2025-02-27,1.1222,1.13,1.0518,1.105,24303,11.222,11.3,10.518,11.05,2430.3,0.0,1.0
2025-02-28,1.09,1.13,1.07,1.13,14356,10.9,11.3,10.7,11.3,1435.6,0.0,1.0
2025-03-03,1.0515,1.12,1.0301,1.1,24478,10.515,11.2,10.301,11.0,2447.8,0.0,1.0
2025-03-04,1.06,1.08,1.02,1.04,17970,10.6,10.8,10.2,10.4,1797,0.0,1.0
2025-03-05,1.03,1.06,1.0,1.06,51274,10.3,10.6,10.0,10.6,5127.4,0.0,1.0
2025-03-06,1.015,1.05,1.0,1.048,31819,10.15,10.5,10.0,10.48,3181.9,0.0,1.0
2025-03-07,0.985,1.04,0.985,1.02,47311,9.85,10.4,9.85,10.2,4731.1,0.0,1.0
2025-03-10,1.01,1.07,0.98,0.98,41353,10.1,10.7,9.8,9.8,4135.3,0.0,1.0
2025-03-11,1.02,1.06,0.98,1.03,73315,10.2,10.6,9.8,10.3,7331.5,0.0,1.0
2025-03-12,0.8701,1.05,0.8701,1.035,87397,8.701,10.5,8.701,10.35,8739.7,0.0,1.0
2025-03-13,0.83,0.899,0.7901,0.84,71782,8.3,8.99,7.901,8.4,7178.2,0.0,1.0
2025-03-14,0.7998,0.83,0.6,0.78,415979,7.998,8.3,6.0,7.8,41597.9,0.0,1.0
2025-03-17,0.875,0.9,0.78,0.7801,93616,8.75,9.0,7.8,7.801,9361.6,0.0,1.0
2025-03-18,0.847,0.94,0.8,0.88,237527,8.47,9.4,8.0,8.8,23752.7,0.0,1.0
2025-03-19,0.856,0.95,0.7228,0.9081,454756,8.56,9.5,7.228,9.081,45475.6,0.0,1.0
2025-03-20,0.92,1.0,0.85,0.9,160706,9.2,10.0,8.5,9.0,16070.6,0.0,1.0
2025-03-21,0.885,0.9165,0.8106,0.8602,81623,8.85,9.165,8.106,8.602,8162.3,0.0,1.0
2025-03-24,0.8475,0.9774,0.812,0.968,77222,8.475,9.774,8.12,9.68,7722.2,0.0,1.0
2025-03-25,0.801,0.852,0.8,0.81,65924,8.01,8.52,8.0,8.1,6592.4,0.0,1.0
2025-03-26,0.803,0.868,0.8,0.81,16320,8.03,8.68,8.0,8.1,1632,0.0,1.0
2025-03-27,0.83,0.848,0.808,0.81,13252,8.3,8.48,8.08,8.1,1325.2,0.0,1.0
2025-03-28,0.788,0.8473,0.788,0.81,27887,7.88,8.473,7.88,8.1,2788.7,0.0,1.0
2025-03-31,0.78,0.808,0.75,0.77,16203,7.8,8.08,7.5,7.7,1620.3,0.0,1.0
2025-04-01,0.741,0.782,0.73,0.751,49313,7.41,7.82,7.3,7.51,4931.3,0.0,1.0
2025-04-02,0.73,0.758,0.71,0.74,24441,7.3,7.58,7.1,7.4,2444.1,0.0,1.0
2025-04-03,0.7321,0.747,0.73,0.7301,10215,7.321,7.47,7.3,7.301,1021.5,0.0,1.0
2025-04-04,0.71,0.738501,0.71,0.738501,18086,7.1,7.38501,7.1,7.38501,1808.6,0.0,1.0
2025-04-07,0.717,0.74,0.7,0.7099,74166,7.17,7.4,7.0,7.099,7416.6,0.0,1.0
2025-04-08,0.719,0.77,0.7,0.717,19996,7.19,7.7,7.0,7.17,1999.6,0.0,1.0
2025-04-09,0.7039,0.718,0.7,0.701,15621,7.039,7.18,7.0,7.01,1562.1,0.0,1.0
2025-04-10,0.668,0.73,0.668,0.7,32550,6.68,7.3,6.68,7.0,3255,0.0,1.0
2025-04-11,0.67,0.75,0.6601,0.68,63597,6.7,7.5,6.601,6.8,6359.7,0.0,1.0
2025-04-14,0.67465,0.699,0.66,0.698,14208,6.7465,6.99,6.6,6.98,1420.8,0.0,1.0
2025-04-15,0.69,0.699,0.68,0.68,7366,6.9,6.99,6.8,6.8,736.6,0.0,1.0
2025-04-16,0.71699,0.72,0.6777,0.699,27364,7.1699,7.2,6.777,6.99,2736.4,0.0,1.0
2025-04-17,0.704,0.738,0.67,0.705,24755,7.04,7.38,6.7,7.05,2475.5,0.0,1.0
2025-04-21,0.668,0.76,0.668,0.71,24341,6.68,7.6,6.68,7.1,2434.1,0.0,1.0
2025-04-22,0.669,0.69,0.66,0.668,46088,6.69,6.9,6.6,6.68,4608.8,0.0,1.0
2025-04-23,0.6745,0.765,0.66,0.7125,31669,6.745,7.65,6.6,7.125,3166.9,0.0,1.0
2025-04-24,0.66,0.689,0.66,0.6701,12301,6.6,6.89,6.6,6.701,1230.1,0.0,1.0
2025-04-25,0.6601,0.71,0.66,0.66,133523,6.601,7.1,6.6,6.6,13352.3,0.0,1.0
2025-04-28,0.672,0.7199,0.6602,0.7,14479,6.72,7.199,6.602,7.0,1447.9,0.0,1.0
2025-04-29,0.638,0.7,0.63,0.69,58109,6.38,7.0,6.3,6.9,5810.9,0.0,1.0
2025-04-30,0.7588,0.96,0.64,0.64,1642294,7.588,9.6,6.4,6.4,164229.4,0.0,1.0
2025-05-01,0.84,0.8699,0.764,0.85,187578,8.4,8.699,7.64,8.5,18757.8,0.0,1.0
2025-05-02,0.81,0.86,0.79,0.8011,50014,8.1,8.6,7.9,8.011,5001.4,0.0,1.0
2025-05-05,0.82,0.83,0.79,0.8198,24268,8.2,8.3,7.9,8.198,2426.8,0.0,1.0
2025-05-06,0.7823,0.8275,0.74,0.8275,75203,7.823,8.275,7.4,8.275,7520.3,0.0,1.0
2025-05-07,0.7254,0.7845,0.7028,0.7845,49045,7.254,7.845,7.028,7.845,4904.5,0.0,1.0
2025-05-08,0.72,0.7436,0.6534,0.6895,280470,7.2,7.436,6.534,6.895,28047,0.0,1.0
2025-05-09,0.72,0.76,0.689,0.69,43430,7.2,7.6,6.89,6.9,4343,0.0,1.0
2025-05-12,0.71,0.75999,0.6888,0.7,43345,7.1,7.5999,6.888,7.0,4334.5,0.0,1.0
2025-05-13,0.719,0.72,0.6905,0.7,9771,7.19,7.2,6.905,7.0,977.1,0.0,1.0
2025-05-14,0.71,0.729899,0.6888,0.6888,46038,7.1,7.29899,6.888,6.888,4603.8,0.0,1.0
2025-05-15,0.715,0.729999,0.6901,0.6901,10889,7.15,7.29999,6.901,6.901,1088.9,0.0,1.0
2025-05-16,0.699,0.75,0.6902,0.72,117464,6.99,7.5,6.902,7.2,11746.4,0.0,1.0
2025-05-19,0.664,0.72,0.6603,0.7,191273,6.64,7.2,6.603,7.0,19127.3,0.0,1.0
2025-05-20,0.63,0.6841,0.63,0.6641,99080,6.3,6.841,6.3,6.641,9908,0.0,1.0
2025-05-21,0.57275,0.65,0.57,0.6464,264163,5.7275,6.5,5.7,6.464,26416.3,0.0,1.0
2025-05-22,0.538,0.6,0.51,0.5442,362700,5.38,6.0,5.1,5.442,36270,0.0,1.0
2025-05-23,0.475,0.55,0.461,0.511,87871,4.75,5.5,4.61,5.11,8787.1,0.0,1.0
2025-05-27,0.42,0.5001,0.42,0.451,267887,4.2,5.001,4.2,4.51,26788.7,0.0,1.0
2025-05-28,0.3991,0.47,0.3781,0.47,177331,3.991,4.7,3.781,4.7,17733.1,0.0,1.0
2025-05-29,0.4184,0.425,0.3679,0.379,88464,4.184,4.25,3.679,3.79,8846.4,0.0,1.0
2025-05-30,0.4013,0.4101,0.37,0.39,210780,4.013,4.101,3.7,3.9,21078,0.0,1.0
2025-06-02,0.4302,0.44,0.400001,0.415,55951,4.302,4.4,4.00001,4.15,5595.1,0.0,1.0
2025-06-03,0.4101,0.435,0.37,0.37,314872,4.101,4.35,3.7,3.7,31487.2,0.0,1.0
2025-06-04,0.47,0.487999,0.42,0.42,81661,4.7,4.87999,4.2,4.2,8166.1,0.0,1.0
2025-06-05,0.47,0.55,0.47,0.4868,368484,4.7,5.5,4.7,4.868,36848.4,0.0,1.0
2025-06-06,0.45,0.54,0.4401,0.4801,557383,4.5,5.4,4.401,4.801,55738.3,0.0,1.0
2025-06-09,0.47,0.51,0.42,0.47,423406,4.7,5.1,4.2,4.7,42340.6,0.0,1.0
2025-06-10,0.4551,0.49,0.455,0.47,103364,4.551,4.9,4.55,4.7,10336.4,0.0,1.0
2025-06-11,0.4454,0.52,0.4378,0.4378,1838363,4.454,5.2,4.378,4.378,183836.3,0.0,1.0
2025-06-12,0.4381,0.49,0.4278,0.4454,182976,4.381,4.9,4.278,4.454,18297.6,0.0,1.0
2025-06-13,0.48,0.4919,0.429511,0.44,57311,4.8,4.919,4.29511,4.4,5731.1,0.0,1.0
2025-06-16,0.4975,0.54,0.49,0.5136,752812,4.975,5.4,4.9,5.136,75281.2,0.0,1.0
2025-06-17,0.519899,0.528,0.5051,0.5275,33760,5.19899,5.28,5.051,5.275,3376,0.0,1.0
2025-06-18,0.569,0.572,0.5399,0.5399,40963,5.69,5.72,5.399,5.399,4096.3,0.0,1.0
2025-06-20,0.6,0.689,0.5842,0.689,98475,6.0,6.89,5.842,6.89,9847.5,0.0,1.0
2025-06-23,0.6194,0.7705,0.58,0.58,318265,6.194,7.705,5.8,5.8,31826.5,0.0,1.0
2025-06-24,0.52,0.642,0.50695,0.642,345898,5.2,6.42,5.0695,6.42,34589.8,0.0,1.0
2025-06-25,0.5549,0.58,0.51,0.52011,117381,5.549,5.8,5.1,5.2011,11738.1,0.0,1.0
2025-06-26,0.61,0.629,0.5349,0.5349,220481,6.1,6.29,5.349,5.349,22048.1,0.0,1.0
2025-06-27,0.627,0.63,0.58,0.61,98203,6.27,6.3,5.8,6.1,9820.3,0.0,1.0
2025-06-30,0.65,0.6599,0.583,0.583,58327,6.5,6.599,5.83,5.83,5832.7,0.0,1.0
2025-07-01,0.73,0.73,0.6227,0.641,41535,7.3,7.3,6.227,6.41,4153.5,0.0,1.0
2025-07-02,0.789,0.8201,0.718,0.73,70542,7.89,8.201,7.18,7.3,7054.2,0.0,1.0
2025-07-03,0.77,0.77,0.689,0.689,34494,7.7,7.7,6.89,6.89,3449.4,0.0,1.0
2025-07-07,0.7305,0.749999,0.7304,0.74,97512,7.305,7.49999,7.304,7.4,9751.2,0.0,1.0
2025-07-08,0.8,0.8,0.7045,0.72,46845,8.0,8.0,7.045,7.2,4684.5,0.0,1.0
2025-07-09,0.82,0.82,0.6022,0.8,285366,8.2,8.2,6.022,8.0,28536.6,0.0,1.0
2025-07-10,0.8001,0.83,0.6702,0.79,94301,8.001,8.3,6.702,7.9,9430.1,0.0,1.0
2025-07-11,0.7663,0.8,0.7552,0.79,46707,7.663,8.0,7.552,7.9,4670.7,0.0,1.0
2025-07-14,0.76,0.81,0.7479,0.8,1221673,7.6,8.1,7.479,8.0,122167.3,0.0,1.0
2025-07-15,0.7549,0.79,0.7221,0.7851,96334,7.549,7.9,7.221,7.851,9633.4,0.0,1.0
2025-07-16,0.779,0.8,0.76711,0.8,39311,7.79,8.0,7.6711,8.0,3931.1,0.0,1.0
2025-07-17,0.789899,0.7999,0.76885,0.7999,46729,7.89899,7.999,7.6885,7.999,4672.9,0.0,1.0
2025-07-18,0.73,0.7899,0.7244,0.7815,154026,7.3,7.899,7.244,7.815,15402.6,0.0,1.0
2025-07-21,0.73999,0.7692,0.7,0.76,106587,7.3999,7.692,7.0,7.6,10658.7,0.0,1.0
2025-07-22,0.74,0.76,0.67,0.71,499195,7.4,7.6,6.7,7.1,49919.5,0.0,1.0
2025-07-23,0.749999,0.76,0.7301,0.76,38216,7.49999,7.6,7.301,7.6,3821.6,0.0,1.0
2025-07-24,0.7036,0.76505,0.6675,0.7,298365,7.036,7.6505,6.675,7.0,29836.5,0.0,1.0
2025-07-25,0.715,0.76,0.6775,0.7034,165905,7.15,7.6,6.775,7.034,16590.5,0.0,1.0
2025-07-28,0.7898,0.8,0.7032,0.71,117070,7.898,8.0,7.032,7.1,11707,0.0,1.0
2025-07-29,0.73795,0.8,0.72,0.8,77870,7.3795,8.0,7.2,8.0,7787,0.0,1.0
2025-07-30,0.7398,0.77,0.715,0.7202,87396,7.398,7.7,7.15,7.202,8739.6,0.0,1.0
2025-07-31,0.7248,0.749,0.7,0.749,17247,7.248,7.49,7.0,7.49,1724.7,0.0,1.0
2025-08-01,0.6999,0.714,0.677,0.701,85016,6.999,7.14,6.77,7.01,8501.6,0.0,1.0
2025-08-04,0.79,0.81,0.7,0.7,130304,7.9,8.1,7.0,7.0,13030.4,0.0,1.0
2025-08-05,0.7923,0.88025,0.7795,0.809,190041,7.923,8.8025,7.795,8.09,19004.1,0.0,1.0
2025-08-06,0.7291,0.834999,0.7125,0.79,336443,7.291,8.34999,7.125,7.9,33644.3,0.0,1.0
2025-08-07,0.74,0.78,0.7,0.7,56090,7.4,7.8,7.0,7.0,5609,0.0,1.0
2025-08-08,0.67,0.714329,0.6586,0.71,78944,6.7,7.14329,6.586,7.1,7894.4,0.0,1.0
2025-08-11,0.64,0.6994,0.5964,0.674,74030,6.4,6.994,5.964,6.74,7403,0.0,1.0
2025-08-12,0.64,0.6868,0.6,0.64,98353,6.4,6.868,6.0,6.4,9835.3,0.0,1.0
2025-08-13,0.608,0.645,0.589,0.645,22552,6.08,6.45,5.89,6.45,2255.2,0.0,1.0
2025-08-14,0.5978,0.62,0.59,0.59,36010,5.978,6.2,5.9,5.9,3601,0.0,1.0
2025-08-15,0.5894,0.619899,0.5503,0.618,174266,5.894,6.19899,5.503,6.18,17426.6,0.0,1.0
2025-08-18,0.53,0.5894,0.48,0.57,223540,5.3,5.894,4.8,5.7,22354,0.0,1.0
2025-08-19,0.49,0.53,0.478,0.53,95424,4.9,5.3,4.78,5.3,9542.4,0.0,1.0
2025-08-20,0.4825,0.52,0.45,0.4925,204651,4.825,5.2,4.5,4.925,20465.1,0.0,1.0
2025-08-21,0.52,0.5346,0.47,0.4965,98849,5.2,5.346,4.7,4.965,9884.9,0.0,1.0
2025-08-22,0.4864,0.55,0.456,0.54,178715,4.864,5.5,4.56,5.4,17871.5,0.0,1.0
2025-08-25,0.52,0.55,0.47,0.5092,129173,5.2,5.5,4.7,5.092,12917.3,0.0,1.0
2025-08-26,0.4848,0.55,0.475,0.55,139639,4.848,5.5,4.75,5.5,13963.9,0.0,1.0
2025-08-27,0.4994,0.4994,0.48,0.4994,41450,4.994,4.994,4.8,4.994,4145,0.0,1.0
2025-08-28,0.41,0.5454,0.4,0.5099,278698,4.1,5.454,4.0,5.099,27869.8,0.0,1.0
2025-08-29,0.41,0.47,0.3711,0.45,309533,4.1,4.7,3.711,4.5,30953.3,0.0,1.0
2025-09-02,0.397,0.44,0.3629,0.43,147948,3.97,4.4,3.629,4.3,14794.8,0.0,1.0
2025-09-03,0.3026,0.4001,0.29,0.371,453977,3.026,4.001,2.9,3.71,45397.7,0.0,1.0
2025-09-04,0.24,0.3199,0.24,0.298,519740,2.4,3.199,2.4,2.98,51974,0.0,1.0
2025-09-05,4.66,6.25,2.355,2.355,1067008,4.66,6.25,2.355,2.355,1067008,0.0,0.1
2025-09-08,3.31,3.7897,2.615,3.3901,247684,3.31,3.7897,2.615,3.3901,247684,0.0,1.0
2025-09-09,3.055,3.34,2.8401,3.1,126173,3.055,3.34,2.8401,3.1,126173,0.0,1.0
2025-09-10,3.12,3.22,2.9,2.9,48410,3.12,3.22,2.9,2.9,48410,0.0,1.0
2025-09-11,3.24,3.59,3.0093,3.01,82765,3.24,3.59,3.0093,3.01,82765,0.0,1.0
2025-09-12,3.05,3.3882,2.852,3.3882,69877,3.05,3.3882,2.852,3.3882,69877,0.0,1.0
2025-09-15,3.06,3.14,2.96,3.03,46163,3.06,3.14,2.96,3.03,46163,0.0,1.0
2025-09-16,2.995,3.33,2.94,3.33,42498,2.995,3.33,2.94,3.33,42498,0.0,1.0
2025-09-17,3.03,3.06,2.87,2.99,47544,3.03,3.06,2.87,2.99,47544,0.0,1.0
2025-09-18,3.01,3.12,2.9,2.95,35378,3.01,3.12,2.9,2.95,35378,0.0,1.0
2025-09-19,2.94,3.0,2.88,2.94,39655,2.94,3.0,2.88,2.94,39655,0.0,1.0
2025-09-22,3.205,3.325,2.93,2.93,88416,3.205,3.325,2.93,2.93,88416,0.0,1.0
2025-09-23,2.96,3.1049,2.85,3.09,65595,2.96,3.1049,2.85,3.09,65595,0.0,1.0
2025-09-24,3.17,3.285,3.0,3.08,88301,3.17,3.285,3.0,3.08,88301,0.0,1.0
2025-09-25,3.35,3.51,3.03,3.1,102339,3.35,3.51,3.03,3.1,102339,0.0,1.0
2025-09-26,4.1,4.1,3.28,3.28,164121,4.1,4.1,3.28,3.28,164121,0.0,1.0
2025-09-29,4.03,4.26,3.6826,4.22,89323,4.03,4.26,3.6826,4.22,89323,0.0,1.0
2025-09-30,4.19,4.25,3.74,4.0,42700,4.19,4.25,3.74,4.0,42700,0.0,1.0
2025-10-01,4.01,4.3482,3.78,4.2,14678,4.01,4.3482,3.78,4.2,14678,0.0,1.0
2025-10-02,4.285,4.39,3.86,3.9,57125,4.285,4.39,3.86,3.9,57125,0.0,1.0
2025-10-03,4.36,4.4288,3.99,4.4,31224,4.36,4.4288,3.99,4.4,31224,0.0,1.0
2025-10-06,4.8,4.93,4.33,4.38,50438,4.8,4.93,4.33,4.38,50438,0.0,1.0
2025-10-07,4.34,5.035,4.12,4.9,55337,4.34,5.035,4.12,4.9,55337,0.0,1.0
2025-10-08,4.64,4.81,4.4,4.4,19827,4.64,4.81,4.4,4.4,19827,0.0,1.0
2025-10-09,4.89,5.0,4.57,4.57,38950,4.89,5.0,4.57,4.57,38950,0.0,1.0
2025-10-10,3.97,4.94,3.65,4.94,57279,3.97,4.94,3.65,4.94,57279,0.0,1.0
2025-10-13,4.36,4.5,4.0554,4.12,28525,4.36,4.5,4.0554,4.12,28525,0.0,1.0
2025-10-14,4.8,5.25,4.31,4.3298,49402,4.8,5.25,4.31,4.3298,49402,0.0,1.0
2025-10-15,4.64,4.69,4.52,4.52,6394,4.64,4.69,4.52,4.52,6394,0.0,1.0
2025-10-16,4.94,5.1,4.61,4.61,29538,4.94,5.1,4.61,4.61,29538,0.0,1.0
2025-10-17,4.74,5.06,4.66,4.94,14181,4.74,5.06,4.66,4.94,14181,0.0,1.0
2025-10-20,4.88,4.9688,4.74,4.85,14740,4.88,4.9688,4.74,4.85,14740,0.0,1.0
2025-10-21,4.89,4.91,4.76,4.9,5798,4.89,4.91,4.76,4.9,5798,0.0,1.0
2025-10-22,4.74,4.91,4.7,4.89,23536,4.74,4.91,4.7,4.89,23536,0.0,1.0
2025-10-23,4.87,4.96,4.7,4.9,7064,4.87,4.96,4.7,4.9,7064,0.0,1.0
2025-10-24,4.54,4.84,4.405,4.8,17375,4.54,4.84,4.405,4.8,17375,0.0,1.0
2025-10-27,4.59,4.8,4.344,4.54,16394,4.59,4.8,4.344,4.54,16394,0.0,1.0
2025-10-28,4.72,4.85,4.6,4.68,7178,4.72,4.85,4.6,4.68,7178,0.0,1.0
2025-10-29,4.83,5.0,4.61,4.61,10843,4.83,5.0,4.61,4.61,10843,0.0,1.0
2025-10-30,4.82,4.9,4.7507,4.87,8627,4.82,4.9,4.7507,4.87,8627,0.0,1.0
2025-10-31,4.998,5.0,4.85,4.85,2732,4.998,5.0,4.85,4.85,2732,0.0,1.0
2025-11-03,5.19,5.2,4.76,5.0,6557,5.19,5.2,4.76,5.0,6557,0.0,1.0
2025-11-04,5.01,5.49,5.0,5.19,22306,5.01,5.49,5.0,5.19,22306,0.0,1.0
2025-11-05,4.94,5.0,4.9,5.0,5745,4.94,5.0,4.9,5.0,5745,0.0,1.0
2025-11-06,4.98,5.1,4.88,5.1,4144,4.98,5.1,4.88,5.1,4144,0.0,1.0
2025-11-07,4.9,5.1,4.89,4.98,5180,4.9,5.1,4.89,4.98,5180,0.0,1.0
2025-11-10,5.0,5.14,4.9,5.05,12728,5.0,5.14,4.9,5.05,12728,0.0,1.0
2025-11-11,5.19,5.19,4.9201,5.06,3194,5.19,5.19,4.9201,5.06,3194,0.0,1.0
2025-11-12,5.17,5.25,5.03,5.03,4105,5.17,5.25,5.03,5.03,4105,0.0,1.0
2025-11-13,5.13,5.35,5.0415,5.3,3882,5.13,5.35,5.0415,5.3,3882,0.0,1.0
2025-11-14,5.15,5.48,4.95,5.295,6969,5.15,5.48,4.95,5.295,6969,0.0,1.0
2025-11-17,4.87,5.0,4.69,5.0,7541,4.87,5.0,4.69,5.0,7541,0.0,1.0
2025-11-18,4.79,4.862,4.51,4.71,8110,4.79,4.862,4.51,4.71,8110,0.0,1.0
2025-11-19,4.45,4.7,4.45,4.6608,9913,4.45,4.7,4.45,4.6608,9913,0.0,1.0
2025-11-20,4.76,4.79,4.34,4.34,9124,4.76,4.79,4.34,4.34,9124,0.0,1.0
2025-11-21,5.17,5.17,4.85,4.87,1560,5.17,5.17,4.85,4.87,1560,0.0,1.0
2025-11-24,5.11,5.4,5.0,5.3811,12189,5.11,5.4,5.0,5.3811,12189,0.0,1.0
2025-11-25,5.31,5.504,4.9,5.08,15874,5.31,5.504,4.9,5.08,15874,0.0,1.0
2025-11-26,5.5,5.5,5.35,5.5,5223,5.5,5.5,5.35,5.5,5223,0.0,1.0