date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-09-30,12.5,13.08,12.5,12.75,352800,9.96646620292389,10.4289102347396,9.96646620292389,10.1657955269824,442483.81625036,0.0,1.0
2013-10-01,12.92,13.16,12.75,12.76,1477900,10.3013394673421,10.4926956184383,10.1657955269824,10.1737686999447,1853590.793754,0.0,1.0
2013-10-02,12.9,13.08,12.87,13.02,1631900,10.2853931214175,10.4289102347396,10.2614736025304,10.3810711969655,2046738.49132358,0.0,1.0
2013-10-03,12.61,12.77,12.43,12.77,1136400,10.0541711055096,10.181741872907,9.91065399218751,10.181741872907,1425279.50336426,0.0,1.0
2013-10-04,12.64,13.1,12.51,12.76,1114600,10.0780906243966,10.4448565806642,9.97443937588623,10.1737686999447,1397937.81630571,0.0,1.0
2013-10-07,12.24,12.53,12.24,12.42,1114200,9.75916370590307,9.9903857218109,9.75916370590307,9.90268081922517,1397436.13397435,0.0,1.0
2013-10-08,12.42,12.61,12.34,12.42,1218800,9.90268081922517,10.0541711055096,9.83889543552646,9.90268081922517,1528626.06362228,0.0,1.0
2013-10-09,12.63,12.68,12.47,12.58,986400,10.0701174514343,10.109983316246,9.94254668403687,10.0302515866226,1237148.62910815,0.0,1.0
2013-10-10,12.62,12.67,12.51,12.65,504300,10.062144278472,10.1020101432837,9.97443937588623,10.086063797359,632495.999249024,0.0,1.0
2013-10-11,12.73,12.86,12.66,12.83,1610000,10.1498491810577,10.2535004295681,10.0940369703213,10.2295809106811,2019271.3836822,0.0,1.0
2013-10-14,12.77,12.97,12.55,12.7,455000,10.181741872907,10.3412053321538,10.0063320677356,10.1259296621707,570663.651910189,0.0,1.0
2013-10-15,12.32,12.37,12.28,12.37,701400,9.82294908960179,9.86281495441348,9.79105639775243,9.86281495441348,879699.968021549,0.0,1.0
2013-10-16,12.28,12.35,12.19,12.31,540600,9.79105639775243,9.8468686084888,9.71929784109138,9.81497591663945,678023.670819004,0.0,1.0
2013-10-17,12.28,12.33,12.16,12.26,407400,9.79105639775243,9.83092226256412,9.69537832220436,9.77511005182775,510963.454479583,0.0,1.0
2013-10-18,12.18,12.29,12.03,12.27,899900,9.71132466812904,9.79902957071477,9.59172707369395,9.78308322479009,1128659.8249538,0.0,1.0
2013-10-21,12.28,12.4,12.23,12.33,472100,9.79105639775243,9.8867344733005,9.75119053294073,9.83092226256412,592110.571575383,0.0,1.0
2013-10-22,12.65,12.71,12.54,12.56,780400,10.086063797359,10.133902835133,9.99835889477324,10.0143052406979,978782.228463096,0.0,1.0
2013-10-23,12.43,12.6,12.37,12.49,417100,9.91065399218751,10.0461979325473,9.86281495441348,9.95849302996155,523129.251014811,0.0,1.0
2013-10-24,12.62,12.7,12.55,12.61,652600,10.062144278472,10.1259296621707,10.0063320677356,10.0541711055096,818494.723596893,0.0,1.0
2013-10-25,12.33,12.45,12.28,12.4,1002500,9.83092226256412,9.92660033811219,9.79105639775243,9.8867344733005,1257341.34294497,0.0,1.0
2013-10-28,12.42,12.5,12.37,12.4,935200,9.90268081922517,9.96646620292389,9.86281495441348,9.8867344733005,1172933.2906954,0.0,1.0
2013-10-29,12.21,12.53,12.1,12.5,1701000,9.73524418701605,9.9903857218109,9.64753928443032,9.96646620292389,2133404.11406424,0.0,1.0
2013-10-30,12.15,12.42,12.03,12.06,918400,9.68740514924202,9.90268081922517,9.59172707369395,9.61564659258097,1151862.63277872,0.0,1.0
2013-10-31,11.73,12.23,11.73,12.2,866900,9.35253188482378,9.75119053294073,9.35253188482378,9.72727101405371,1087271.03261745,0.0,1.0
2013-11-01,11.23,11.46,11.2,11.44,1471200,8.95387323670682,9.13725621484062,8.9299537178198,9.12130986891594,1845187.61470388,0.0,1.0
2013-11-04,11.39,11.44,11.28,11.42,813200,9.08144400410425,9.12130986891594,8.99373910151852,9.10536352299127,1019920.17963377,0.0,1.0
2013-11-05,11.13,11.25,11.09,11.14,1260000,8.87414150708343,8.9698195826315,8.84224881523407,8.88211468004577,1580299.34375129,0.0,1.0
2013-11-06,11.18,11.29,11.09,11.17,990800,8.91400737189513,9.00171227448086,8.84224881523407,8.90603419893279,1242667.134753,0.0,1.0
2013-11-07,11.23,11.36,11.17,11.33,953200,8.95387323670682,9.05752448521723,8.90603419893279,9.03360496633021,1195508.99560613,0.0,1.0
2013-11-08,11.19,11.21,11.12,11.14,865400,8.92198054485746,8.93792689078214,8.86616833412109,8.88211468004577,1085389.72387489,0.0,1.0
2013-11-11,11.19,11.2,11.12,11.16,433400,8.92198054485746,8.9299537178198,8.86616833412109,8.89806102597045,543572.806017308,0.0,1.0
2013-11-12,11.22,11.25,11.14,11.15,759700,8.94590006374448,8.9698195826315,8.88211468004577,8.89008785300811,952820.167815756,0.0,1.0
2013-11-13,11.33,11.33,11.19,11.22,820800,9.03360496633021,9.03360496633021,8.92198054485746,8.94590006374448,1029452.14392941,0.0,1.0
2013-11-14,11.36,11.44,11.33,11.41,756100,9.05752448521723,9.12130986891594,9.03360496633021,9.09739035002893,948305.026833609,0.0,1.0
2013-11-15,11.31,11.37,11.27,11.36,1181300,9.01765862040553,9.06549765817957,8.98576592855618,9.05752448521723,1481593.34505825,0.0,1.0
2013-11-18,11.31,11.45,11.3,11.42,1426000,9.01765862040553,9.12928304187828,9.0096854474432,9.10536352299127,1788497.51126138,0.0,1.0
2013-11-19,11.22,11.31,11.14,11.31,1014500,8.94590006374448,9.01765862040553,8.88211468004577,9.01765862040553,1272391.81288546,0.0,1.0
2013-11-20,11.31,11.54,11.28,11.53,1346200,9.01765862040553,9.20104159853933,8.99373910151852,9.19306842557699,1688411.88615713,0.0,1.0
2013-11-21,11.28,11.29,11.21,11.28,304900,8.99373910151852,9.00171227448086,8.93792689078214,8.99373910151852,382407.357071244,0.0,1.0
2013-11-22,11.32,11.35,11.26,11.28,449000,9.02563179336787,9.04955131225489,8.97779275559384,8.99373910151852,563138.416939943,0.0,1.0
2013-11-25,11.34,11.43,11.31,11.42,1527800,9.04157813929255,9.1133366959536,9.01765862040553,9.10536352299127,1916175.66458985,0.0,1.0
2013-11-26,11.29,11.35,11.26,11.33,1022800,9.00171227448086,9.04955131225489,8.97779275559384,9.03360496633021,1282801.72126096,0.0,1.0
2013-11-27,11.32,11.5,11.3,11.45,584100,9.02563179336787,9.16914890668998,9.0096854474432,9.12928304187828,732581.624353275,0.0,1.0
2013-11-29,11.33,11.55,11.33,11.5,467000,9.03360496633021,9.20901477150167,9.03360496633021,9.16914890668998,585714.121850676,0.0,1.0
2013-12-02,11.09,11.26,11.08,11.2,540900,8.84224881523407,8.97779275559384,8.83427564227173,8.9299537178198,678399.932567517,0.0,1.0
2013-12-03,10.74,10.95,10.66,10.88,1137800,8.56318776155221,8.73062439376133,8.49940237785349,8.67481218302495,1427035.39152398,0.0,1.0
2013-12-04,10.76,10.79,10.51,10.51,770400,8.57913410747688,8.6030536263639,8.37980478341841,8.37980478341841,966240.170179359,0.0,1.0
2013-12-05,10.46,10.62,10.41,10.62,878500,8.33993891860671,8.46750968600414,8.30007305379501,8.46750968600414,1101819.82022659,0.0,1.0
2013-12-06,10.52,10.61,10.49,10.59,976100,8.38777795638074,8.4595365130418,8.36385843749373,8.44359016711712,1224230.3090759,0.0,1.0
2013-12-09,10.53,10.58,10.47,10.49,266400,8.39575112934308,8.43561699415478,8.34791209156905,8.36385843749373,334120.432678844,0.0,1.0
2013-12-10,10.61,10.7,10.58,10.67,850000,8.4595365130418,8.53129506970285,8.43561699415478,8.50737555081583,1066074.95411793,0.0,1.0
2013-12-11,10.49,10.64,10.48,10.64,349900,8.36385843749373,8.48345603192881,8.35588526453139,8.48345603192881,438846.619348075,0.0,1.0
2013-12-12,10.23,10.39,10.23,10.34,412300,8.15655594047291,8.28412670787034,8.15655594047291,8.24426084305864,517109.063038616,0.0,1.0
2013-12-13,10.33,10.39,10.24,10.26,594400,8.2362876700963,8.28412670787034,8.16452911343525,8.18047545935993,745499.944385528,0.0,1.0
2013-12-16,10.76,10.82,10.53,10.54,794700,8.57913410747688,8.62697314525092,8.39575112934308,8.40372430230542,996717.371808848,0.0,1.0
2013-12-17,10.43,10.47,10.38,10.44,749200,8.31601939971969,8.34791209156905,8.276153534908,8.32399257268203,939651.006617829,0.0,1.0
2013-12-18,10.46,10.51,10.35,10.42,640500,8.33993891860671,8.37980478341841,8.25223401602098,8.30804622675735,803318.833073571,0.0,1.0
2013-12-19,10.58,10.6,10.44,10.51,639000,8.43561699415478,8.45156334007946,8.32399257268203,8.37980478341841,801437.52433101,0.0,1.0
2013-12-20,10.9,11.05,10.77,10.81,2856100,8.69075852894963,8.81035612338472,8.58710728043922,8.61899997228858,3582137.26641909,0.0,1.0
2013-12-23,11.02,11.13,11.01,11.08,556300,8.7864366044977,8.87414150708343,8.77846343153536,8.83427564227173,697714.702324477,0.0,1.0
2013-12-24,11.02,11.06,11.0,11.0,153400,8.7864366044977,8.81832929634706,8.77049025857302,8.77049025857302,192395.174072577,0.0,1.0
2013-12-26,11.08,11.11,10.98,11.03,405300,8.83427564227173,8.85819516115875,8.75454391264834,8.79440977746004,508329.622239997,0.0,1.0
2013-12-27,11.31,11.37,11.28,11.33,508600,9.01765862040553,9.06549765817957,8.99373910151852,9.03360496633021,637889.084311036,0.0,1.0
2013-12-30,11.34,11.44,11.31,11.41,317900,9.04157813929255,9.12130986891594,9.01765862040553,9.09739035002893,398712.032840106,0.0,1.0
2013-12-31,11.35,11.36,11.27,11.3,376400,9.04955131225489,9.05752448521723,8.98576592855618,9.0096854474432,472083.073799988,0.0,1.0
2014-01-02,11.13,11.2,11.08,11.19,530800,8.87414150708343,8.9299537178198,8.83427564227173,8.92198054485746,665732.453700939,0.0,1.0
2014-01-03,11.14,11.26,11.13,11.25,548200,8.88211468004577,8.97779275559384,8.87414150708343,8.9698195826315,687555.635114647,0.0,1.0
2014-01-06,11.02,11.21,11.02,11.2,502200,8.7864366044977,8.93792689078214,8.7864366044977,8.9299537178198,629862.167009441,0.0,1.0
2014-01-07,10.99,11.11,10.99,11.11,463200,8.76251708561068,8.85819516115875,8.76251708561068,8.85819516115875,580948.139702854,0.0,1.0
2014-01-08,10.95,11.0,10.87,10.98,430700,8.73062439376133,8.77049025857302,8.66683901006261,8.75454391264834,540186.450280698,0.0,1.0
2014-01-09,11.24,11.37,11.2,11.36,1761800,8.96184640966916,9.06549765817957,8.9299537178198,9.05752448521723,2209659.82842938,0.0,1.0
2014-01-10,11.4,11.45,11.31,11.45,629700,9.08941717706659,9.12928304187828,9.01765862040553,9.12928304187828,789773.410127131,0.0,1.0
2014-01-13,11.39,11.5,11.39,11.43,322300,9.08144400410425,9.16914890668998,9.08144400410425,9.1133366959536,404230.538484952,0.0,1.0
2014-01-14,11.56,11.6,11.5,11.51,644300,9.21698794446401,9.24888063631337,9.16914890668998,9.17712207965232,808084.815221392,0.0,1.0
2014-01-15,11.74,11.8,11.55,11.55,317000,9.36050505778612,9.40834409556015,9.20901477150167,9.20901477150167,397583.24759457,0.0,1.0
2014-01-16,11.77,11.78,11.61,11.78,1022200,9.38442457667313,9.39239774963547,9.25685380927571,9.39239774963547,1282049.19776394,0.0,1.0
2014-01-17,11.79,11.88,11.75,11.81,470400,9.40037092259781,9.47212947925886,9.36847823074845,9.41631726852249,589978.421667147,0.0,1.0
2014-01-21,11.9,11.95,11.78,11.91,773800,9.48807582518354,9.52794168999524,9.39239774963547,9.49604899814588,970504.46999583,0.0,1.0
2014-01-22,11.64,11.84,11.62,11.82,629500,9.28077332816273,9.44023678740951,9.26482698223805,9.42429044148483,789522.568961456,0.0,1.0
2014-01-23,11.54,11.78,11.48,11.77,827400,9.20104159853933,9.39239774963547,9.1532025607653,9.38442457667313,1037729.90239668,0.0,1.0
2014-01-24,11.14,11.35,11.12,11.35,754000,8.88211468004577,9.04955131225489,8.86616833412109,9.04955131225489,945671.194594024,0.0,1.0
2014-01-27,11.32,11.41,11.24,11.36,687500,9.02563179336787,9.09739035002893,8.96184640966916,9.05752448521723,862266.507007151,0.0,1.0
2014-01-28,11.45,11.51,11.3,11.3,440700,9.12928304187828,9.17712207965232,9.0096854474432,9.0096854474432,552728.508564438,0.0,1.0
2014-01-29,11.17,11.24,11.1,11.2,1141200,8.90603419893279,8.96184640966916,8.85022198819641,8.9299537178198,1431299.69134045,0.0,1.0
2014-01-30,10.66,11.08,10.56,11.03,2478300,8.49940237785349,8.83427564227173,8.4196706482301,8.79440977746004,3108298.30445938,0.0,1.0
2014-01-31,10.54,10.56,10.38,10.41,1310400,8.40372430230542,8.4196706482301,8.276153534908,8.30007305379501,1643511.31750134,0.0,1.0
2014-02-03,10.19,10.56,10.16,10.53,861800,8.12466324862355,8.4196706482301,8.10074372973654,8.39575112934308,1080874.58289275,0.0,1.0
2014-02-04,10.27,10.39,10.22,10.35,969900,8.18844863232227,8.28412670787034,8.14858276751057,8.25223401602098,1216454.23293998,0.0,1.0
2014-02-05,10.36,10.41,10.3,10.36,777900,8.26020718898332,8.30007305379501,8.21236815120928,8.26020718898332,975646.713892163,0.0,1.0
2014-02-06,10.49,10.57,10.44,10.46,658000,8.36385843749373,8.42764382119244,8.32399257268203,8.33993891860671,825267.435070116,0.0,1.0
2014-02-07,10.58,10.62,10.49,10.54,645100,8.43561699415478,8.46750968600414,8.36385843749373,8.40372430230542,809088.179884091,0.0,1.0
2014-02-10,10.42,10.58,10.42,10.52,601000,8.30804622675735,8.43561699415478,8.30804622675735,8.38777795638074,753777.702852797,0.0,1.0
2014-02-11,10.55,10.61,10.52,10.52,1002800,8.41169747526776,8.4595365130418,8.38777795638074,8.38777795638074,1257717.60469348,0.0,1.0
2014-02-12,10.89,10.98,10.74,10.91,1134100,8.68278535598729,8.75454391264834,8.56318776155221,8.69873170191197,1422394.829959,0.0,1.0
2014-02-13,10.78,10.8,10.7,10.72,420500,8.59508045340156,8.61102679932624,8.53129506970285,8.54724141562753,527393.550831283,0.0,1.0
2014-02-14,11.17,11.23,11.08,11.14,1100800,8.90603419893279,8.95387323670682,8.83427564227173,8.88211468004577,1380629.77587414,0.0,1.0
2014-02-18,11.05,11.2,11.02,11.15,424800,8.81035612338472,8.9299537178198,8.7864366044977,8.89008785300811,532786.635893291,0.0,1.0
2014-02-19,11.15,11.26,11.1,11.11,352000,8.89008785300811,8.97779275559384,8.85022198819641,8.85819516115875,441480.451587661,0.0,1.0
2014-02-20,11.1,11.16,11.01,11.03,402700,8.85022198819641,8.89806102597045,8.77846343153536,8.79440977746004,505068.687086225,0.0,1.0
2014-02-21,11.12,11.24,11.11,11.14,309700,8.86616833412109,8.96184640966916,8.85819516115875,8.88211468004577,388427.545047439,0.0,1.0
2014-02-24,11.19,11.29,11.13,11.14,532900,8.92198054485746,9.00171227448086,8.87414150708343,8.88211468004577,668366.285940525,0.0,1.0
2014-02-25,11.05,11.15,11.02,11.11,227700,8.81035612338472,8.89008785300811,8.7864366044977,8.85819516115875,285582.667120768,0.0,1.0
2014-02-26,10.89,11.05,10.87,11.03,538000,8.68278535598729,8.81035612338472,8.66683901006261,8.79440977746004,674762.735665232,0.0,1.0
2014-02-27,10.87,10.88,10.8,10.84,502400,8.66683901006261,8.67481218302495,8.61102679932624,8.6429194911756,630113.008175116,0.0,1.0
2014-02-28,10.92,11.03,10.9,10.9,286700,8.70670487487431,8.79440977746004,8.69075852894963,8.69075852894963,359580.810994836,0.0,1.0
2014-03-03,10.57,10.78,10.53,10.73,656100,8.42764382119244,8.59508045340156,8.39575112934308,8.55521458858987,822884.443996206,0.0,1.0
2014-03-04,10.75,10.81,10.69,10.78,336000,8.57116093451454,8.61899997228858,8.52332189674051,8.59508045340156,421413.158333677,0.0,1.0
2014-03-05,10.88,10.89,10.79,10.84,554400,8.67481218302495,8.68278535598729,8.6030536263639,8.6429194911756,695331.711250566,0.0,1.0
2014-03-06,11.17,11.2,10.99,11.18,648500,8.90603419893279,8.9299537178198,8.76251708561068,8.91400737189513,813352.479700563,0.0,1.0
2014-03-07,11.3,11.32,11.21,11.26,458900,9.0096854474432,9.02563179336787,8.93792689078214,8.97779275559384,575555.054640845,0.0,1.0
2014-03-10,11.13,11.18,11.03,11.14,263000,8.87414150708343,8.91400737189513,8.79440977746004,8.88211468004577,329856.132862372,0.0,1.0
2014-03-11,10.99,11.19,10.99,11.13,315900,8.76251708561068,8.92198054485746,8.76251708561068,8.87414150708343,396203.621183358,0.0,1.0
2014-03-12,10.92,11.05,10.8,10.88,361800,8.70670487487431,8.81035612338472,8.61102679932624,8.67481218302495,453771.668705727,0.0,1.0
2014-03-13,10.65,11.0,10.6,10.96,468200,8.49142920489115,8.77049025857302,8.45156334007946,8.73859756672367,587219.168844724,0.0,1.0
2014-03-14,10.67,10.91,10.57,10.57,352700,8.50737555081583,8.69873170191197,8.42764382119244,8.42764382119244,442358.395667523,0.0,1.0
2014-03-17,11.12,11.15,11.01,11.02,555500,8.86616833412109,8.89008785300811,8.77846343153536,8.7864366044977,696711.337661778,0.0,1.0
2014-03-18,11.25,11.25,11.19,11.23,331300,8.9698195826315,8.9698195826315,8.92198054485746,8.95387323670682,415518.390940319,0.0,1.0
2014-03-19,10.92,11.17,10.92,11.17,381100,8.70670487487431,8.90603419893279,8.70670487487431,8.90603419893279,477977.841193345,0.0,1.0
2014-03-20,11.01,11.07,10.95,10.99,188200,8.77846343153536,8.82630246930939,8.73062439376133,8.76251708561068,236041.536899994,0.0,1.0
2014-03-21,10.78,11.03,10.78,11.0,1108100,8.59508045340156,8.79440977746004,8.59508045340156,8.77049025857302,1389785.47842127,0.0,1.0
2014-03-24,10.73,10.84,10.66,10.83,263000,8.55521458858987,8.6429194911756,8.49940237785349,8.63494631821326,329856.132862372,0.0,1.0
2014-03-25,10.86,10.9,10.76,10.84,602800,8.65886583710027,8.69075852894963,8.57913410747688,8.6429194911756,756035.27334387,0.0,1.0
2014-03-26,11.08,11.15,11.07,11.11,323800,8.83427564227173,8.89008785300811,8.82630246930939,8.85819516115875,406111.847227513,0.0,1.0
2014-03-27,11.04,11.12,11.03,11.08,161800,8.80238295042238,8.86616833412109,8.79440977746004,8.83427564227173,202930.503030919,0.0,1.0
2014-03-28,11.27,11.31,11.2,11.22,240800,8.98576592855618,9.01765862040553,8.9299537178198,8.94590006374448,302012.763472468,0.0,1.0
2014-03-31,11.5,11.6,11.45,11.58,828100,9.16914890668998,9.24888063631337,9.12928304187828,9.23293429038869,1038607.84647654,0.0,1.0
2014-04-01,11.54,11.61,11.5,11.57,507500,9.20104159853933,9.25685380927571,9.16914890668998,9.22496111742635,636509.457899824,0.0,1.0
2014-04-02,11.38,11.52,11.34,11.52,423500,9.07347083114191,9.18509525261465,9.04157813929255,9.18509525261465,531156.168316405,0.0,1.0
2014-04-03,11.39,11.45,11.32,11.41,255400,9.08144400410425,9.12928304187828,9.02563179336787,9.09739035002893,320324.168566729,0.0,1.0
2014-04-04,11.32,11.48,11.31,11.42,200100,9.02563179336787,9.1532025607653,9.01765862040553,9.10536352299127,250966.586257645,0.0,1.0
2014-04-07,11.26,11.4,11.22,11.37,842500,8.97779275559384,9.08941717706659,8.94590006374448,9.06549765817957,1056668.41040513,0.0,1.0
2014-04-08,11.2,11.34,11.2,11.25,349900,8.9299537178198,9.04157813929255,8.9299537178198,8.9698195826315,438846.619348076,0.0,1.0
2014-04-09,11.47,11.54,11.33,11.52,371400,9.14522938780296,9.20104159853933,9.03360496633021,9.18509525261465,465812.044658117,0.0,1.0
2014-04-10,11.19,11.49,11.15,11.49,271200,8.92198054485746,9.16117573372764,8.89008785300811,9.16117573372764,340140.620655039,0.0,1.0
2014-04-11,10.96,11.13,10.96,11.1,232600,8.73859756672367,8.87414150708343,8.73859756672367,8.85022198819641,291728.275679801,0.0,1.0
2014-04-14,11.12,11.12,11.0,11.08,464300,8.86616833412109,8.86616833412109,8.77049025857302,8.83427564227173,582327.766114065,0.0,1.0
2014-04-15,10.93,11.03,10.76,11.01,558600,8.71467804783665,8.79440977746004,8.57913410747688,8.77846343153536,700599.375729737,0.0,1.0
2014-04-16,11.26,11.28,11.06,11.06,222800,8.97779275559384,8.99373910151852,8.81832929634706,8.81832929634706,279437.058561735,0.0,1.0
2014-04-17,11.1,11.31,11.09,11.29,252000,8.85022198819641,9.01765862040553,8.84224881523407,9.00171227448086,316059.868750257,0.0,1.0
2014-04-21,11.22,11.24,11.05,11.08,296500,8.94590006374448,8.96184640966916,8.81035612338472,8.83427564227173,371872.028112902,0.0,1.0
2014-04-22,11.27,11.3,11.16,11.19,678000,9.14522938780296,9.16957338794795,9.05596805393798,9.08031205408297,835524.148819156,0.2,1.0
2014-04-23,11.26,11.35,11.18,11.32,345400,9.13711472108796,9.21014672152294,9.07219738736798,9.18580272137795,425649.02802675,0.0,1.0
2014-04-24,11.43,11.51,11.36,11.48,708200,9.27506405524293,9.33998138896292,9.21826138823794,9.31563738881792,872740.711200186,0.0,1.0
2014-04-25,11.77,11.84,11.64,11.78,817800,9.55096272355287,9.60776539055786,9.44547205625789,9.55907739026787,1007804.79189426,0.0,1.0
2014-04-28,11.51,11.61,11.39,11.45,725200,9.33998138896292,9.4211280561129,9.24260538838294,9.29129338867293,893690.431745799,0.0,1.0
2014-04-29,11.61,11.68,11.56,11.65,675000,9.4211280561129,9.47793072311788,9.38055472253791,9.45358672297289,831827.139311107,0.0,1.0
2014-04-30,11.59,11.69,11.5,11.62,545400,9.4048987226829,9.48604538983288,9.33186672224792,9.42924272282789,672116.328563374,0.0,1.0
2014-05-01,11.63,11.66,11.54,11.57,537900,9.43735738954289,9.46170138968789,9.36432538910791,9.3886693892529,662873.804793251,0.0,1.0
2014-05-02,11.62,11.67,11.56,11.6,465900,9.42924272282789,9.46981605640289,9.38055472253791,9.4130133893979,574145.576600067,0.0,1.0
2014-05-05,11.43,11.47,11.25,11.33,559800,9.27506405524293,9.30752272210292,9.12900005437296,9.19391738809295,689861.974202011,0.0,1.0
2014-05-06,11.47,11.51,11.33,11.35,518300,9.30752272210292,9.33998138896292,9.19391738809295,9.21014672152294,638720.009340662,0.0,1.0
2014-05-07,11.6,11.63,11.4,11.48,775200,9.4130133893979,9.43735738954289,9.25072005509794,9.31563738881792,955307.256879955,0.0,1.0
2014-05-08,11.35,11.46,11.04,11.12,1310500,9.21014672152294,9.29940805538793,8.958592053358,9.02350938707798,1614976.98676623,0.0,1.0
2014-05-09,10.92,10.99,10.86,10.95,1684100,8.86121605277802,8.91801871978301,8.81252805248803,8.88556005292302,2075377.90416864,0.0,1.0
2014-05-12,10.75,11.08,10.75,11.03,891800,8.72326671862305,8.99105072021799,8.72326671862305,8.950477386643,1098997.69309281,0.0,1.0
2014-05-13,10.7,10.79,10.63,10.76,1171900,8.68269338504806,8.75572538548304,8.62589071804308,8.73138138533805,1444175.14749435,0.0,1.0
2014-05-14,10.68,10.72,10.61,10.64,519100,8.66646405161807,8.69892271847806,8.60966138461308,8.63400538475807,639705.878542808,0.0,1.0
2014-05-15,10.6,10.62,10.5,10.59,564300,8.60154671789808,8.61777605132808,8.5204000507481,8.59343205118308,695407.488464085,0.0,1.0
2014-05-16,10.75,10.77,10.67,10.76,312400,8.72326671862305,8.73949605205305,8.65834938490307,8.73138138533805,384981.923438207,0.0,1.0
2014-05-19,10.73,10.81,10.68,10.73,416700,8.70703738519306,8.77195471891304,8.66646405161807,8.70703738519306,513514.620668056,0.0,1.0
2014-05-20,10.68,10.68,10.6,10.65,623500,8.66646405161807,8.66646405161807,8.60154671789808,8.64212005147307,768361.809422926,0.0,1.0
2014-05-21,10.82,10.84,10.69,10.7,1042600,8.78006938562804,8.79629871905804,8.67457871833306,8.68269338504806,1284834.03769742,0.0,1.0
2014-05-22,10.6,10.77,10.58,10.76,345700,8.60154671789808,8.73949605205305,8.58531738446808,8.73138138533805,426018.728977555,0.0,1.0
2014-05-23,10.66,10.71,10.58,10.6,243600,8.65023471818807,8.69080805176306,8.58531738446808,8.60154671789808,300197.172053608,0.0,1.0
2014-05-27,10.92,11.03,10.79,11.03,1138300,8.86121605277802,8.950477386643,8.75572538548304,8.950477386643,1402768.6410042,0.0,1.0
2014-05-28,10.86,10.95,10.82,10.93,2349900,8.81252805248803,8.88556005292302,8.78006938562804,8.86933071949302,2895867.54765507,0.0,1.0
2014-05-29,10.94,11.02,10.83,10.86,1038000,8.87744538620802,8.942362719928,8.78818405234304,8.81252805248803,1279165.28978508,0.0,1.0
2014-05-30,10.92,11.02,10.88,11.0,497400,8.86121605277802,8.942362719928,8.82875738591803,8.92613338649801,612964.176434585,0.0,1.0
2014-06-02,10.94,10.99,10.92,10.96,396500,8.87744538620802,8.91801871978301,8.86121605277802,8.89367471963802,488621.423313857,0.0,1.0
2014-06-03,10.77,10.9,10.74,10.87,690100,8.73949605205305,8.84498671934803,8.71515205190805,8.82064271920303,850435.420501622,0.0,1.0
2014-06-04,10.71,10.74,10.7,10.7,350300,8.69080805176306,8.71515205190805,8.68269338504806,8.68269338504806,431687.476889897,0.0,1.0
2014-06-05,10.9,10.93,10.71,10.78,517600,8.84498671934803,8.86933071949302,8.69080805176306,8.74761071876805,637857.373788783,0.0,1.0
2014-06-06,10.87,10.91,10.86,10.88,496000,8.82064271920303,8.85310138606302,8.81252805248803,8.82875738591803,611238.905330828,0.0,1.0
2014-06-09,10.88,10.96,10.84,10.84,407700,8.82875738591803,8.89367471963802,8.79629871905804,8.79629871905804,502423.592143909,0.0,1.0
2014-06-10,10.76,10.82,10.73,10.8,502300,8.73138138533805,8.78006938562804,8.70703738519306,8.76384005219805,619002.625297732,0.0,1.0
2014-06-11,10.56,10.62,10.55,10.62,247751,8.56908805103809,8.61777605132808,8.56097338432309,8.61777605132808,305312.600876246,0.0,1.0
2014-06-12,10.57,10.67,10.52,10.59,534053,8.57720271775309,8.65834938490307,8.5366293841781,8.59343205118308,658133.006267429,0.0,1.0
2014-06-13,10.42,10.53,10.41,10.53,319800,8.45548271702811,8.54474405089309,8.44736805031311,8.54474405089309,394101.213558062,0.0,1.0
2014-06-16,10.42,10.52,10.35,10.46,463500,8.45548271702811,8.5366293841781,8.39868005002313,8.48794138388811,571187.968993627,0.0,1.0
2014-06-17,10.52,10.56,10.44,10.45,406100,8.5366293841781,8.56908805103809,8.47171205045811,8.47982671717311,500451.853739615,0.0,1.0
2014-06-18,10.73,10.75,10.57,10.66,506300,8.70703738519306,8.72326671862305,8.57720271775309,8.65023471818807,623931.971308464,0.0,1.0
2014-06-19,10.59,10.76,10.58,10.74,964300,8.59343205118308,8.73138138533805,8.58531738446808,8.71515205190805,1188342.08953733,0.0,1.0
2014-06-20,10.57,10.69,10.55,10.65,1420400,8.57720271775309,8.67457871833306,8.56097338432309,8.64212005147307,1750410.7684111,0.0,1.0
2014-06-23,10.42,10.47,10.39,10.46,671000,8.45548271702811,8.4960560506031,8.43113871688312,8.48794138388811,826897.793300375,0.0,1.0
2014-06-24,10.26,10.36,10.22,10.28,428300,8.32564804958814,8.40679471673812,8.29318938272815,8.34187738301814,527809.724099181,0.0,1.0
2014-06-25,10.19,10.25,10.16,10.19,332800,8.26884538258315,8.31753338287314,8.24450138243816,8.26884538258315,410121.588092943,0.0,1.0
2014-06-26,10.29,10.32,10.18,10.28,325600,8.34999204973314,8.37433604987813,8.26073071586816,8.34187738301814,401248.765273624,0.0,1.0
2014-06-27,10.22,10.29,10.17,10.26,574200,8.29318938272815,8.34999204973314,8.25261604915316,8.32564804958814,707607.619840648,0.0,1.0
2014-06-30,10.22,10.28,10.18,10.21,493700,8.29318938272815,8.34187738301814,8.26073071586816,8.28507471601315,608404.531374657,0.0,1.0
2014-07-01,10.14,10.24,10.09,10.14,966300,8.22827204900816,8.30941871615815,8.18769871543317,8.22827204900816,1190806.7625427,0.0,1.0
2014-07-02,10.24,10.37,10.18,10.37,1273200,8.30941871615815,8.41490938345312,8.26073071586816,8.41490938345312,1569010.83521615,0.0,1.0
2014-07-03,10.18,10.27,10.18,10.22,293200,8.26073071586816,8.33376271630314,8.26073071586816,8.29318938272815,361321.062586691,0.0,1.0
2014-07-07,10.18,10.22,10.11,10.16,474100,8.26073071586816,8.29318938272815,8.20392804886317,8.24450138243816,584250.735922067,0.0,1.0
2014-07-08,9.69,9.81,9.66,9.81,1686300,7.86311204683324,7.96048804741322,7.83876804668825,7.96048804741322,2078089.04447455,0.0,1.0
2014-07-09,9.61,9.77,9.49,9.75,2037400,7.79819471311326,7.92802938055323,7.70081871253328,7.91180004712323,2510762.39056659,0.0,1.0
2014-07-10,9.37,9.44,9.31,9.37,1096000,7.6034427119533,7.66024537895829,7.55475471166331,7.6034427119533,1350640.8069407,0.0,1.0
2014-07-11,9.4,9.46,9.24,9.3,1212500,7.6277867120983,7.67647471238829,7.49795204465833,7.54664004494832,1494208.00950328,0.0,1.0
2014-07-14,9.35,9.38,9.31,9.33,874700,7.58721337852331,7.6115573786683,7.55475471166331,7.57098404509331,1077924.73889693,0.0,1.0
2014-07-15,9.34,9.38,9.24,9.26,691300,7.57909871180831,7.6115573786683,7.49795204465833,7.51418137808832,851914.224304842,0.0,1.0
2014-07-16,9.69,9.72,9.48,9.53,1246100,7.86311204683324,7.88745604697824,7.69270404581828,7.73327737939327,1535614.51599344,0.0,1.0
2014-07-17,9.6,9.75,9.54,9.7,924800,7.79008004639826,7.91180004712323,7.74139204610827,7.87122671354824,1139664.79768135,0.0,1.0
2014-07-18,9.52,9.59,9.47,9.52,800500,7.72516271267828,7.78196537968326,7.68458937910329,7.72516271267828,986485.370397838,0.0,1.0
2014-07-21,9.28,9.32,9.25,9.31,714800,7.53041071151832,7.56286937837831,7.50606671137332,7.55475471166331,880874.132117895,0.0,1.0
2014-07-22,9.4,9.44,9.31,9.31,645300,7.6277867120983,7.66024537895829,7.55475471166331,7.55475471166331,795226.745181418,0.0,1.0
2014-07-23,9.25,9.39,9.22,9.39,318000,7.50606671137332,7.6196720453833,7.48172271122833,7.6196720453833,391883.007853233,0.0,1.0
2014-07-24,9.2,9.24,9.15,9.22,815500,7.46549337779833,7.49795204465833,7.42492004422334,7.48172271122833,1004970.41793809,0.0,1.0
2014-07-25,9.22,9.25,9.15,9.24,665700,7.48172271122833,7.50606671137332,7.42492004422334,7.49795204465833,820366.409836154,0.0,1.0
2014-07-28,9.06,9.14,9.0,9.11,1778000,7.35188804378836,7.41680537750834,7.30320004349837,7.39246137736335,2191094.30177059,0.0,1.0
2014-07-29,9.02,9.1,8.99,9.05,686800,7.31942937692837,7.38434671064835,7.29508537678337,7.34377337707336,846368.710042767,0.0,1.0
2014-07-30,9.06,9.11,8.91,8.95,1432000,7.35188804378836,7.39246137736335,7.23016804306339,7.26262670992338,1764705.87184223,0.0,1.0
2014-07-31,9.21,9.37,8.67,8.7,2556700,7.47360804451333,7.6034427119533,7.03541604190343,7.05976004204842,3150714.73640994,0.0,1.0
2014-08-01,8.94,9.08,8.91,9.07,1396500,7.25451204320838,7.36811737721836,7.23016804306339,7.36000271050336,1720957.92599698,0.0,1.0
2014-08-04,8.94,8.95,8.79,8.86,1213500,7.25451204320838,7.26262670992338,7.13279204248341,7.18959470948839,1495440.34600597,0.0,1.0
2014-08-05,8.81,8.87,8.75,8.81,1302500,7.1490213759134,7.19770937620339,7.10033337562342,7.1490213759134,1605118.29474477,0.0,1.0
2014-08-06,8.65,8.71,8.56,8.59,1013700,7.01918670847343,7.06787470876342,6.94615470803845,6.97049870818344,1249219.51276988,0.0,1.0
2014-08-07,8.37,8.59,8.31,8.54,1795800,6.79197604045348,6.97049870818344,6.7432880401635,6.92992537460845,2213029.89151835,0.0,1.0
2014-08-08,8.54,8.54,8.34,8.37,632800,6.92992537460845,6.92992537460845,6.76763204030849,6.79197604045348,779822.538897879,0.0,1.0
2014-08-11,8.51,8.51,8.38,8.42,959800,6.90558137446346,6.90558137446346,6.80009070716848,6.83254937402848,1182796.57527526,0.0,1.0
2014-08-12,8.63,8.68,8.58,8.67,476900,7.00295737504344,7.04353070861843,6.96238404146845,7.03541604190343,587701.27812958,0.0,1.0
2014-08-13,8.42,8.53,8.38,8.45,897400,6.83254937402848,6.92181070789345,6.80009070716848,6.85689337417347,1105898.77750783,0.0,1.0
2014-08-14,8.52,8.56,8.46,8.51,412400,6.91369604117846,6.94615470803845,6.86500804088847,6.90558137446346,508215.573706519,0.0,1.0
2014-08-15,8.55,8.6,8.47,8.57,612400,6.93804004132345,6.97861337489844,6.87312270760347,6.95426937475345,754682.874243144,0.0,1.0
2014-08-18,8.76,8.77,8.62,8.67,645000,7.10844804233841,7.11656270905341,6.99484270832844,7.03541604190343,794857.044230614,0.0,1.0
2014-08-19,8.78,8.81,8.7,8.7,470100,7.12467737576841,7.1490213759134,7.05976004204842,7.05976004204842,579321.389911335,0.0,1.0
2014-08-20,8.74,8.78,8.7,8.74,468300,7.09221870890842,7.12467737576841,7.05976004204842,7.09221870890842,577103.184206505,0.0,1.0
2014-08-21,8.87,8.9,8.79,8.82,480000,7.19770937620339,7.22205337634839,7.13279204248341,7.1571360426284,591521.521287898,0.0,1.0
2014-08-22,8.84,8.9,8.78,8.89,643100,7.1733653760584,7.22205337634839,7.12467737576841,7.21393870963339,792515.604875515,0.0,1.0
2014-08-25,8.86,8.89,8.83,8.85,350200,7.18959470948839,7.21393870963339,7.1652507093434,7.1814800427734,431564.243239629,0.0,1.0
2014-08-26,8.9,8.92,8.88,8.91,813400,7.22205337634839,7.23828270977838,7.20582404291839,7.23016804306339,1002382.51128245,0.0,1.0
2014-08-27,8.82,8.89,8.78,8.85,6390500,7.1571360426284,7.21393870963339,7.12467737576841,7.1814800427734,7875246.42039649,0.0,1.0
2014-08-28,8.82,8.85,8.79,8.8,1697800,7.1571360426284,7.1814800427734,7.13279204248341,7.14090670919841,2092260.9142554,0.0,1.0
2014-08-29,8.74,8.76,8.67,8.76,1529200,7.09221870890842,7.10844804233841,7.03541604190343,7.10844804233841,1884488.97990303,0.0,1.0
2014-09-02,8.65,8.72,8.62,8.68,1247900,7.01918670847343,7.07598937547842,6.99484270832844,7.04353070861843,1537832.72169827,0.0,1.0
2014-09-03,8.7,8.76,8.66,8.74,968200,7.05976004204842,7.10844804233841,7.02730137518843,7.09221870890842,1193148.2018978,0.0,1.0
2014-09-04,8.64,8.72,8.63,8.69,364500,7.01107204175844,7.07598937547842,7.00295737504344,7.05164537533343,449186.655227997,0.0,1.0
2014-09-05,8.52,8.53,8.47,8.5,662500,6.91369604117846,6.92181070789345,6.87312270760347,6.89746670774846,816422.933027568,0.0,1.0
2014-09-08,8.46,8.53,8.41,8.49,534800,6.86500804088847,6.92181070789345,6.82443470731348,6.88935204103346,659053.561634933,0.0,1.0
2014-09-09,8.23,8.29,8.12,8.27,1755600,6.67837070644351,6.7270587067335,6.58910937257853,6.7108293733035,2163489.96411049,0.0,1.0
2014-09-10,8.31,8.31,8.24,8.27,391100,6.7432880401635,6.7432880401635,6.68648537315851,6.7108293733035,481966.806199368,0.0,1.0
2014-09-11,8.19,8.2,8.12,8.17,631600,6.64591203958352,6.65402670629851,6.58910937257853,6.62968270615352,778343.735094659,0.0,1.0
2014-09-12,8.02,8.09,8.01,8.08,664400,6.50796270542855,6.56476537243353,6.49984803871355,6.55665070571854,818764.372382665,0.0,1.0
2014-09-15,7.92,7.98,7.85,7.93,878700,6.42681603827857,6.47550403856856,6.37001337127358,6.43493070499356,1082854.08490766,0.0,1.0
2014-09-16,7.87,7.9,7.81,7.83,597300,6.38624270470357,6.41058670484857,6.33755470441359,6.35378403784358,736074.593052629,0.0,1.0
2014-09-17,8.12,8.15,8.01,8.03,834900,6.58910937257853,6.61345337272352,6.49984803871355,6.51607737214355,1028877.74609014,0.0,1.0
2014-09-18,7.95,8.0,7.88,7.98,437200,6.45116003842356,6.49173337199855,6.39435737141857,6.47550403856856,538777.518973061,0.0,1.0
2014-09-19,7.97,8.07,7.91,8.06,1806600,6.46738937185356,6.54853603900354,6.41870137156357,6.54042137228854,2226339.12574733,0.0,1.0
2014-09-22,7.83,7.85,7.75,7.83,564920,6.35378403784358,6.37001337127358,6.2888667041236,6.35378403784358,696171.537095749,0.0,1.0
2014-09-23,7.66,7.74,7.6,7.73,712987,6.21583470368861,6.2807520374086,6.16714670339862,6.2726373706936,878639.906038531,0.0,1.0
2014-09-24,7.85,7.88,7.76,7.77,482793,6.37001337127358,6.39435737141857,6.29698137083859,6.30509603755359,594963.437139892,0.0,1.0
2014-09-25,7.61,7.641,7.58,7.63,937513,6.17526137011362,6.20041683693012,6.15091736996863,6.19149070354362,1155331.49163996,0.0,1.0
2014-09-26,7.94,8.0,7.7893,7.81,761750,6.44304537170856,6.49173337199855,6.32075734431354,6.33755470441359,938732.330918868,0.0,1.0
2014-09-29,7.81,7.9,7.79,7.88,620894,6.33755470441359,6.41058670484857,6.32132537098359,6.39435737141857,765150.340496933,0.0,1.0
2014-09-30,7.93,7.97,7.76,7.8,764906,6.43493070499356,6.46738937185356,6.29698137083859,6.32944003769859,942621.584921336,0.0,1.0
2014-10-01,7.77,7.84,7.73,7.81,708946,6.30509603755359,6.36189870455858,6.2726373706936,6.33755470441359,873660.034231188,0.0,1.0
2014-10-02,7.79,7.8,7.72,7.75,717768,6.32132537098359,6.32944003769859,6.2645227039786,6.2888667041236,884531.706857858,0.0,1.0
2014-10-03,7.79,7.79,7.69,7.7,2756130,6.32132537098359,6.32132537098359,6.24017870383361,6.24829337054861,3396479.60514003,0.0,1.0
2014-10-06,8.13,8.13,8.01,8.05,1007845,6.59722403929353,6.59722403929353,6.49984803871355,6.53230670557354,1242004.18254667,0.0,1.0
2014-10-07,7.76,7.785,7.72,7.77,6569556,6.29698137083859,6.31726803762609,6.2645227039786,6.30509603755359,8095903.66522092,0.0,1.0
2014-10-08,7.85,7.86,7.64,7.75,5965989,6.37001337127358,6.37812803798858,6.19960537025862,6.2888667041236,7352106.01930597,0.0,1.0
2014-10-09,7.61,7.7,7.58,7.69,1916306,6.17526137011362,6.24829337054861,6.15091736996863,6.24017870383361,2361533.83411068,0.0,1.0
2014-10-10,7.46,7.55,7.45,7.51,3538978,6.05354136938865,6.12657336982363,6.04542670267365,6.09411470296364,4361211.77159251,0.0,1.0
2014-10-13,7.53,7.74,7.52,7.71,1910526,6.11034403639364,6.2807520374086,6.10222936967864,6.2564080372636,2354410.92912517,0.0,1.0
2014-10-14,7.94,8.02,7.73,7.75,2046570,6.44304537170856,6.50796270542855,6.2726373706936,6.2888667041236,2522062.9162962,0.0,1.0
2014-10-15,7.89,7.94,7.71,7.84,1123088,6.40247203813357,6.44304537170856,6.2564080372636,6.36189870455858,1384022.33812538,0.0,1.0
2014-10-16,8.11,8.18,7.82,7.84,1599582,6.58099470586353,6.63779737286852,6.34566937112858,6.36189870455858,1971223.28763487,0.0,1.0
2014-10-17,7.85,8.0,7.845,7.98,1804137,6.37001337127358,6.49173337199855,6.36595603791608,6.47550403856856,2223303.88094122,0.0,1.0
2014-10-20,7.82,7.82,7.73,7.8,1120349,6.34566937112858,6.34566937112858,6.2726373706936,6.32944003769859,1380646.96844453,0.0,1.0
2014-10-21,7.99,7.99,7.81,7.83,845831,6.48361870528355,6.48361870528355,6.33755470441359,6.35378403784358,1042348.41640097,0.0,1.0
2014-10-22,7.76,7.82,7.7,7.82,2727722,6.29698137083859,6.34566937112858,6.24829337054861,6.34566937112858,3361471.38977181,0.0,1.0
2014-10-23,7.87,7.92,7.79,7.82,861606,6.38624270470357,6.42681603827857,6.32132537098359,6.34566937112858,1061788.52473079,0.0,1.0
2014-10-24,7.95,7.96,7.86,7.91,460793,6.45116003842356,6.45927470513856,6.37812803798858,6.41870137156357,567852.034080863,0.0,1.0
2014-10-27,7.86,7.92,7.75,7.8,461525,6.37812803798858,6.42681603827857,6.2888667041236,6.32944003769859,568754.104400827,0.0,1.0
2014-10-28,8.07,8.08,7.91,7.96,425292,6.54853603900354,6.55665070571854,6.41870137156357,6.45927470513856,524102.85589911,0.0,1.0
2014-10-29,8.12,8.325,8.09,8.29,1073338,6.58910937257853,6.75546004023599,6.56476537243353,6.7270587067335,1322713.5971169,0.0,1.0
2014-10-30,8.01,8.42,7.94,8.38,2037886,6.49984803871355,6.83254937402848,6.44304537170856,6.80009070716848,2511361.30610689,0.0,1.0
2014-10-31,8.15,8.19,8.08,8.15,1164478,6.61345337272352,6.64591203958352,6.55665070571854,6.61345337272352,1435028.74597144,0.0,1.0
2014-11-03,7.97,8.18,7.91,8.18,1144514,6.46738937185356,6.63779737286852,6.41870137156357,6.63779737286852,1410426.38003187,0.0,1.0
2014-11-04,7.78,7.83,7.74,7.82,675717,6.31321070426859,6.35378403784358,6.2807520374086,6.34566937112858,832710.724583531,0.0,1.0
2014-11-05,7.94,7.96,7.77,7.82,923887,6.44304537170856,6.45927470513856,6.30509603755359,6.34566937112858,1138539.6744544,0.0,1.0
2014-11-06,7.96,8.04,7.91,7.97,877901,6.45927470513856,6.52419203885854,6.41870137156357,6.46738937185356,1081869.44804201,0.0,1.0
2014-11-07,8.12,8.14,7.91,7.96,969648,6.58910937257853,6.60533870600853,6.41870137156357,6.45927470513856,1194932.62515368,0.0,1.0
2014-11-10,8.12,8.13,8.06,8.12,613984,6.58910937257853,6.59722403929353,6.54042137228854,6.58910937257853,756634.895263393,0.0,1.0
2014-11-11,8.12,8.12,8.02,8.05,442077,6.58910937257853,6.58910937257853,6.50796270542855,6.53230670557354,544787.624096646,0.0,1.0
2014-11-12,7.9,7.95,7.85,7.92,1671977,6.41058670484857,6.45116003842356,6.37001337127358,6.42681603827857,2060438.28874662,0.0,1.0
2014-11-13,7.88,7.91,7.8,7.8,331421,6.39435737141857,6.41870137156357,6.32944003769859,6.32944003769859,408422.196055743,0.0,1.0
2014-11-14,8.01,8.02,7.91,7.92,415975,6.49984803871355,6.50796270542855,6.41870137156357,6.42681603827857,512621.176703611,0.0,1.0
2014-11-17,7.98,8.01,7.91,8.01,330909,6.47550403856856,6.49984803871355,6.41870137156357,6.49984803871355,407791.239766369,0.0,1.0
2014-11-18,8.05,8.07,8.0,8.01,299293,6.53230670557354,6.54853603900354,6.49173337199855,6.49984803871355,368829.68889754,0.0,1.0
2014-11-19,8.17,8.23,8.095,8.19,755244,6.62968270615352,6.67837070644351,6.56882270579103,6.64591203958352,930714.749632411,0.0,1.0
2014-11-20,8.14,8.18,8.08,8.11,591652,6.60533870600853,6.63779737286852,6.55665070571854,6.58099470586353,729114.356485474,0.0,1.0
2014-11-21,8.35,8.4,8.27,8.27,449344,6.77574670702349,6.81632004059848,6.7108293733035,6.7108293733035,553743.013461644,0.0,1.0
2014-11-24,8.36,8.42,8.34,8.4,452788,6.78386137373849,6.83254937402848,6.76763204030849,6.81632004059848,557987.180376885,0.0,1.0
2014-11-25,8.35,8.39,8.26,8.34,790525,6.77574670702349,6.80820537388348,6.7027147065885,6.76763204030849,974192.813783574,0.0,1.0
2014-11-26,7.97,8.03,7.86,7.98,1665084,6.46738937185356,6.51607737214355,6.37812803798858,6.47550403856856,2051943.79323362,0.0,1.0
2014-11-28,7.79,7.97,7.75,7.96,802183,6.32132537098359,6.46738937185356,6.2888667041236,6.45927470513856,988559.392731854,0.0,1.0
2014-12-01,7.88,7.93,7.81,7.86,921357,6.39435737141857,6.43493070499356,6.33755470441359,6.37812803798858,1135421.86310261,0.0,1.0
2014-12-02,8.05,8.14,7.97,8.02,1155498,6.53230670557354,6.60533870600853,6.46738937185356,6.50796270542855,1423962.36417734,0.0,1.0
2014-12-03,8.12,8.2,8.035,8.07,477803,6.58910937257853,6.65402670629851,6.52013470550104,6.54853603900354,588814.077991503,0.0,1.0
2014-12-04,7.84,7.92,7.82,7.91,813802,6.36189870455858,6.42681603827857,6.34566937112858,6.41870137156357,1002877.91055653,0.0,1.0
2014-12-05,7.9,7.96,7.88,7.9,531365,6.41058670484857,6.45927470513856,6.39435737141857,6.41058670484857,654820.485748217,0.0,1.0
2014-12-08,7.92,8.0,7.915,7.93,524485,6.42681603827857,6.49173337199855,6.42275870492107,6.43493070499356,646342.010609756,0.0,1.0
2014-12-09,7.95,8.0,7.9001,7.92,385018,6.45116003842356,6.49173337199855,6.41066785151572,6.42681603827857,474471.73559005,0.0,1.0
2014-12-10,7.76,7.77,7.68,7.75,1064283,6.29698137083859,6.30509603755359,6.23206403711861,6.2888667041236,1311554.7900851,0.0,1.0
2014-12-11,7.75,7.8,7.71,7.72,556917,6.2888667041236,6.32944003769859,6.2564080372636,6.2645227039786,686309.148064776,0.0,1.0
2014-12-12,7.67,7.77,7.66,7.72,556271,6.22394937040361,6.30509603755359,6.21583470368861,6.2645227039786,685513.058684043,0.0,1.0
2014-12-15,7.7,7.8,7.68,7.79,890648,6.24829337054861,6.32944003769859,6.23206403711861,6.32132537098359,1097578.04144172,0.0,1.0
2014-12-16,8.02,8.16,7.705,7.72,1468329,6.50796270542855,6.62156803943852,6.2523507039061,6.2645227039786,1809475.4246482,0.0,1.0
2014-12-17,8.15,8.2,8.05,8.1,635280,6.61345337272352,6.65402670629851,6.53230670557354,6.57288003914853,782878.733424534,0.0,1.0
2014-12-18,8.16,8.18,8.06,8.13,867966,6.62156803943852,6.63779737286852,6.54042137228854,6.59722403929353,1069626.18488786,0.0,1.0
2014-12-19,8.08,8.19,8.08,8.16,1508043,6.55665070571854,6.64591203958352,6.55665070571854,6.62156803943852,1858416.43651576,0.0,1.0
2014-12-22,8.18,8.28,8.1,8.25,461420,6.63779737286852,6.7189440400185,6.57288003914853,6.69460003987351,568624.709068046,0.0,1.0
2014-12-23,8.28,8.31,8.2,8.21,318539,6.7189440400185,6.7432880401635,6.65402670629851,6.66214137301351,392547.237228179,0.0,1.0
2014-12-24,8.25,8.31,8.24,8.31,103719,6.69460003987351,6.7432880401635,6.68648537315851,6.7432880401635,127816.709721791,0.0,1.0
2014-12-26,8.31,8.32,8.25,8.25,117811,6.7432880401635,6.75140270687849,6.69460003987351,6.69460003987351,145182.795717601,0.0,1.0
2014-12-29,8.23,8.28,8.15,8.18,506505,6.67837070644351,6.7189440400185,6.61345337272352,6.63779737286852,624184.600291514,0.0,1.0
2014-12-30,8.19,8.23,8.13,8.2,312848,6.64591203958352,6.67837070644351,6.59722403929353,6.65402670629851,385534.010191409,0.0,1.0
2014-12-31,8.06,8.21,8.06,8.21,341468,6.54042137228854,6.66214137301351,6.54042137228854,6.66214137301351,420803.4808982,0.0,1.0
2015-01-02,7.9,8.0,7.84,7.95,620153,6.41058670484857,6.49173337199855,6.36189870455858,6.45116003842356,764237.179148445,0.0,1.0
2015-01-05,7.42,7.76,7.41,7.76,1140771,6.02108270252866,6.29698137083859,6.01296803581366,6.29698137083859,1405813.74450233,0.0,1.0
2015-01-06,7.58,7.75,7.54,7.55,721098,6.15091736996863,6.2888667041236,6.11845870310863,6.12657336982363,888635.387411793,0.0,1.0
2015-01-07,7.58,7.65,7.53,7.63,555843,6.15091736996863,6.20772003697361,6.11034403639364,6.19149070354362,684985.618660894,0.0,1.0
2015-01-08,7.63,7.68,7.54,7.56,688717,6.19149070354362,6.23206403711861,6.11845870310863,6.13468803653863,848731.099118411,0.0,1.0
2015-01-09,7.48,7.52,7.38,7.51,1507906,6.06977070281865,6.10222936967864,5.98862403566866,6.09411470296364,1858247.60641489,0.0,1.0
2015-01-12,7.61,7.7,7.59,7.7,1091417,6.17526137011362,6.24829337054861,6.15903203668362,6.24829337054861,1344993.0087489,0.0,1.0
2015-01-13,7.59,7.74,7.58,7.71,1055400,6.15903203668362,6.2807520374086,6.15091736996863,6.2564080372636,1300607.94493177,0.0,1.0
2015-01-14,7.58,7.62,7.5,7.57,808598,6.15091736996863,6.18337603682862,6.08600003624864,6.14280270325363,996464.831396566,0.0,1.0
2015-01-15,7.51,7.554,7.49,7.53,766603,6.09411470296364,6.12981923650963,6.07788536953364,6.11034403639364,944712.859966389,0.0,1.0
2015-01-16,7.6,7.61,7.52,7.54,496057,6.16714670339862,6.17526137011362,6.10222936967864,6.11845870310863,611309.148511481,0.0,1.0
2015-01-20,7.55,7.63,7.55,7.59,545489,6.12657336982363,6.19149070354362,6.12657336982363,6.15903203668362,672226.006512113,0.0,1.0
2015-01-21,7.75,7.79,7.63,7.63,548365,6.2888667041236,6.32132537098359,6.19149070354362,6.19149070354362,675770.206293829,0.0,1.0
2015-01-22,7.79,7.82,7.705,7.75,669868,6.32132537098359,6.34566937112858,6.2523507039061,6.2888667041236,825502.788379337,0.0,1.0
2015-01-23,7.55,7.6,7.53,7.54,1549571,6.12657336982363,6.16714670339862,6.11034403639364,6.11845870310863,1909592.90679919,0.0,1.0
2015-01-26,7.63,7.67,7.57,7.6,398755,6.19149070354362,6.22394937040361,6.14280270325363,6.16714670339862,491400.342127408,0.0,1.0
2015-01-27,7.48,7.51,7.41,7.47,1364767,6.06977070281865,6.09411470296364,6.01296803581366,6.06165603610365,1681852.19175733,0.0,1.0
2015-01-28,7.36,7.44,7.35,7.39,1721411,5.97239470223867,6.03731203595865,5.96428003552367,5.99673870238366,2121357.61142025,0.0,1.0
2015-01-29,7.69,7.73,7.41,7.43,3045726,6.24017870383361,6.2726373706936,6.01296803581366,6.02919736924365,3753359.32697105,0.0,1.0
2015-01-30,7.65,7.68,7.59,7.61,3676639,6.20772003697361,6.23206403711861,6.15903203668362,6.17526137011362,4530856.44688837,0.0,1.0
2015-02-02,7.59,7.61,7.5,7.56,2604879,6.15903203668362,6.17526137011362,6.08600003624864,6.13468803653863,3210087.47677271,0.0,1.0
2015-02-03,7.79,7.82,7.67,7.67,1835310,6.32132537098359,6.34566937112858,6.22394937040361,6.22394937040361,2261719.50673936,0.0,1.0
2015-02-04,7.68,7.76,7.68,7.7,1402977,6.23206403711861,6.29698137083859,6.23206403711861,6.24829337054861,1728939.76952486,0.0,1.0
2015-02-05,7.81,7.83,7.72,7.76,825348,6.33755470441359,6.35378403784358,6.2645227039786,6.29698137083859,1017106.46781651,0.0,1.0
2015-02-06,7.7,7.83,7.68,7.76,650291,6.24829337054861,6.35378403784358,6.23206403711861,6.29698137083859,801377.336666309,0.0,1.0
2015-02-09,7.7,7.7,7.55,7.58,1879925,6.24829337054861,6.24829337054861,6.12657336982363,6.15091736996863,2316700.19980656,0.0,1.0
2015-02-10,7.82,7.84,7.75,7.81,1591980,6.34566937112858,6.36189870455858,6.2888667041236,6.33755470441359,1961855.06554148,0.0,1.0
2015-02-11,7.77,7.8199,7.72,7.77,3237836,6.30509603755359,6.34558822446143,6.2645227039786,6.30509603755359,3990103.49250151,0.0,1.0
2015-02-12,8.11,8.12,8.0,8.02,2217359,6.58099470586353,6.58910937257853,6.49173337199855,6.50796270542855,2732532.43525294,0.0,1.0
2015-02-13,8.13,8.13,7.975,8.02,1554651,6.59722403929353,6.59722403929353,6.47144670521106,6.50796270542855,1915853.17623282,0.0,1.0
2015-02-17,8.3,8.37,8.205,8.22,1704640,6.7351733734485,6.79197604045348,6.65808403965601,6.67025603972851,2100690.09593375,0.0,1.0
2015-02-18,8.55,8.59,8.41,8.42,2224246,6.93804004132345,6.97049870818344,6.82443470731348,6.83254937402848,2741019.53674692,0.0,1.0
2015-02-19,8.67,8.73,8.57,8.57,1472478,7.03541604190343,7.08410404219342,6.95426937475345,6.95426937475345,1814588.38879784,0.0,1.0
2015-02-20,8.74,8.77,8.45,8.5,1255384,7.09221870890842,7.11656270905341,6.85689337417347,6.89746670774846,1547055.52808435,0.0,1.0
2015-02-23,8.56,8.63,8.56,8.56,630433,6.94615470803845,7.00295737504344,6.94615470803845,6.94615470803845,776905.598396028,0.0,1.0
2015-02-24,8.5,8.53,8.46,8.5,984819,6.89746670774846,6.92181070789345,6.86500804088847,6.89746670774846,1213628.40223589,0.0,1.0
2015-02-25,8.41,8.46,8.37,8.42,1085234,6.82443470731348,6.86500804088847,6.79197604045348,6.83254937402848,1337373.47215281,0.0,1.0
2015-02-26,8.31,8.37,8.29,8.35,530440,6.7432880401635,6.79197604045348,6.7270587067335,6.77574670702349,653680.574483234,0.0,1.0
2015-02-27,8.31,8.33,8.27,8.33,348164,6.7432880401635,6.75951737359349,6.7108293733035,6.75951737359349,429055.206120166,0.0,1.0
2015-03-02,8.22,8.27,8.19,8.25,6048684,6.67025603972851,6.7108293733035,6.64591203958352,6.69460003987351,7454014.08639535,0.0,1.0
2015-03-03,8.25,8.2703,8.14,8.15,1989821,6.69460003987351,6.71107281330495,6.60533870600853,6.61345337272352,2452129.05210543,0.0,1.0
2015-03-04,8.13,8.19,8.09,8.11,1741908,6.59722403929353,6.64591203958352,6.56476537243353,6.58099470586353,2146616.81271575,0.0,1.0
2015-03-05,8.02,8.08,8.01,8.07,1046531,6.50796270542855,6.55665070571854,6.49984803871355,6.54853603900354,1289678.35248947,0.0,1.0
2015-03-06,7.96,8.06,7.88,7.9,911713,6.45927470513856,6.54042137228854,6.39435737141857,6.41058670484857,1123537.20987074,0.0,1.0
2015-03-09,7.95,7.98,7.93,7.94,687662,6.45116003842356,6.47550403856856,6.43493070499356,6.44304537170856,847430.984108081,0.0,1.0
2015-03-10,7.57,7.74,7.57,7.66,3045783,6.14280270325363,6.2807520374086,6.14280270325363,6.21583470368861,3753429.5701517,0.0,1.0
2015-03-11,7.58,7.59,7.53,7.58,1636006,6.15091736996863,6.15903203668362,6.11034403639364,6.15091736996863,2016109.9124086,0.0,1.0
2015-03-12,7.71,7.72,7.62,7.66,1914798,6.2564080372636,6.2645227039786,6.18337603682862,6.21583470368861,2359675.47066464,0.0,1.0
2015-03-13,7.64,7.76,7.6,7.76,3356107,6.19960537025862,6.29698137083859,6.16714670339862,6.29698137083859,4135853.16301034,0.0,1.0
2015-03-16,7.73,7.76,7.69,7.72,1692453,6.2726373706936,6.29698137083859,6.24017870383361,6.2645227039786,2085671.61097556,0.0,1.0
2015-03-17,7.76,7.78,7.69,7.69,1086823,6.29698137083859,6.31321070426859,6.24017870383361,6.24017870383361,1339331.65485558,0.0,1.0
2015-03-18,7.98,8.0,7.78,7.81,1163515,6.47550403856856,6.49173337199855,6.31321070426859,6.33755470441359,1433842.00591935,0.0,1.0
2015-03-19,7.93,7.96,7.895,7.94,1302921,6.43493070499356,6.45927470513856,6.40652937149107,6.44304537170856,1605637.1084124,0.0,1.0
2015-03-20,8.15,8.16,8.01,8.06,2098237,6.61345337272352,6.62156803943852,6.49984803871355,6.54042137228854,2585734.04638033,0.0,1.0
2015-03-23,8.2,8.21,8.15,8.15,748716,6.65402670629851,6.66214137301351,6.61345337272352,6.61345337272352,922670.056942896,0.0,1.0
2015-03-24,8.34,8.38,8.26,8.31,1059150,6.76763204030849,6.80009070716848,6.7027147065885,6.7432880401635,1305229.20681683,0.0,1.0
2015-03-25,8.26,8.33,8.25,8.33,978980,6.7027147065885,6.75951737359349,6.69460003987351,6.75951737359349,1206432.78939672,0.0,1.0
2015-03-26,8.11,8.17,8.04,8.13,1242808,6.58099470586353,6.62968270615352,6.52419203885854,6.59722403929353,1531557.6642266,0.0,1.0
2015-03-27,8.15,8.17,8.09,8.13,628036,6.61345337272352,6.62968270615352,6.56476537243353,6.59722403929353,773951.687799097,0.0,1.0
2015-03-30,8.21,8.23,8.15,8.18,1633505,6.66214137301351,6.67837070644351,6.61345337272352,6.63779737286852,2013027.83881539,0.0,1.0
2015-03-31,8.16,8.23,8.03,8.05,1718215,6.62156803943852,6.67837070644351,6.51607737214355,6.53230670557354,2117419.06395768,0.0,1.0
2015-04-01,8.31,8.31,8.21,8.28,1290201,6.7432880401635,6.7432880401635,6.66214137301351,6.7189440400185,1589961.78809826,0.0,1.0
2015-04-02,8.37,8.39,8.3,8.35,571327,6.79197604045348,6.80820537388348,6.7351733734485,6.77574670702349,704067.11706844,0.0,1.0
2015-04-06,8.46,8.48,8.35,8.39,669349,6.86500804088847,6.88123737431846,6.77574670702349,6.80820537388348,824863.205734444,0.0,1.0
2015-04-07,8.4,8.49,8.39,8.46,549309,6.81632004059848,6.88935204103346,6.80820537388348,6.86500804088847,676933.531952363,0.0,1.0
2015-04-08,8.34,8.48,8.32,8.47,842498,6.76763204030849,6.88123737431846,6.75140270687849,6.87312270760347,1038241.03883752,0.0,1.0
2015-04-09,8.29,8.38,8.25,8.38,570855,6.7270587067335,6.80009070716848,6.69460003987351,6.80009070716848,703485.454239173,0.0,1.0
2015-04-10,8.27,8.29,8.23,8.28,441343,6.7108293733035,6.7270587067335,6.67837070644351,6.7189440400185,543883.089103677,0.0,1.0
2015-04-13,8.11,8.2565,8.1,8.24,2455581,6.58099470586353,6.69987457323826,6.57288003914853,6.68648537315851,3026102.10159512,0.0,1.0
2015-04-14,8.24,8.29,8.195,8.25,3373708,6.68648537315851,6.7270587067335,6.64996937294102,6.69460003987351,4157543.51779407,0.0,1.0
2015-04-15,8.87,8.93,8.6,8.61,5709674,7.19770937620339,7.24639737649338,6.97861337489844,6.98672804161344,7036239.68862075,0.0,1.0
2015-04-16,8.77,9.1004,8.66,8.87,5095145,7.11656270905341,7.38467129731695,7.02730137518843,7.19770937620339,6278933.16996339,0.0,1.0
2015-04-17,8.71,8.76,8.57,8.6,2553230,7.06787470876342,7.10844804233841,6.95426937475345,6.97861337489844,3146438.52874563,0.0,1.0
2015-04-20,8.53,8.5601,8.3,8.31,1533550,7.08410404219342,7.10910187709026,6.89309068583885,6.901395614376,1846554.11920655,0.2,1.0
2015-04-21,8.77,8.77,8.62,8.7,3081551,7.28342232708514,7.28342232708514,7.15884839902782,7.22528782732506,3710508.74936915,0.0,1.0
2015-04-22,8.83,8.86,8.76,8.8,1798995,7.33325189830808,7.35816668391954,7.27511739854799,7.30833711269661,2166177.57991717,0.0,1.0
2015-04-23,8.88,8.9,8.74,8.77,1396097,7.37477654099385,7.39138639806816,7.25850754147368,7.28342232708514,1681046.3735528,0.0,1.0
2015-04-24,8.91,8.94,8.845,8.94,1840961,7.39969132660532,7.42460611221678,7.34570929111381,7.42460611221678,2216709.02014841,0.0,1.0
2015-04-27,8.91,8.92,8.84,8.87,1341096,7.39969132660532,7.40799625514247,7.34155682684523,7.3664716124567,1614819.43402655,0.0,1.0
2015-04-28,8.79,8.82,8.73,8.79,2559302,7.30003218415945,7.32494696977092,7.25020261293652,7.30003218415945,3081666.49303482,0.0,1.0
2015-04-29,8.82,8.85,8.725,8.79,1775191,7.32494696977092,7.34986175538239,7.24605014866795,7.30003218415945,2137515.08162654,0.0,1.0
2015-04-30,8.72,8.86,8.45,8.65,2113925,7.24189768439937,7.35816668391954,7.01766461389618,7.18376318463928,2545386.14094337,0.0,1.0
2015-05-01,8.78,8.8,8.52,8.68,1125091,7.2917272556223,7.30833711269661,7.07579911365626,7.20867797025075,1354726.88893887,0.0,1.0
2015-05-04,8.66,8.69,8.6,8.61,1056573,7.19206811317644,7.2169828987879,7.14223854195351,7.15054347049066,1272224.07185447,0.0,1.0
2015-05-05,8.43,8.53,8.385,8.5,1396003,7.00105475682187,7.08410404219342,6.96368257840467,7.05918925658195,1680933.18775044,0.0,1.0
2015-05-06,8.59,8.69,8.56,8.56,2123978,7.13393361341635,7.2169828987879,7.10901882780488,7.10901882780488,2557491.00127422,0.0,1.0
2015-05-07,8.54,8.635,8.44,8.45,1368155,7.09240897073057,7.17130579183355,7.00935968535902,7.01766461389618,1647401.29174988,0.0,1.0
2015-05-08,8.68,8.72,8.65,8.7,824692,7.20867797025075,7.24189768439937,7.18376318463928,7.22528782732506,993015.167211166,0.0,1.0
2015-05-11,8.67,8.77,8.635,8.65,2031389,7.20037304171359,7.28342232708514,7.17130579183355,7.18376318463928,2446004.19005632,0.0,1.0
2015-05-12,8.56,8.63,8.56,8.59,1080835,7.10901882780488,7.16715332756497,7.10901882780488,7.13393361341635,1301438.04990552,0.0,1.0
2015-05-13,8.75,8.79,8.66,8.68,770594,7.26681247001083,7.30003218415945,7.19206811317644,7.20867797025075,927875.533850119,0.0,1.0
2015-05-14,8.92,8.95,8.82,8.85,1675086,7.40799625514247,7.43291104075394,7.32494696977092,7.34986175538239,2016978.22263716,0.0,1.0
2015-05-15,8.89,8.95,8.8,8.89,1162074,7.38308146953101,7.43291104075394,7.30833711269661,7.38308146953101,1399258.27754089,0.0,1.0
2015-05-18,8.82,8.87,8.77,8.85,558798,7.32494696977092,7.3664716124567,7.28342232708514,7.34986175538239,672851.063678641,0.0,1.0
2015-05-19,8.89,8.89,8.77,8.81,669627,7.38308146953101,7.38308146953101,7.28342232708514,7.31664204123377,806300.736971029,0.0,1.0
2015-05-20,8.87,8.92,8.781,8.81,748095,7.3664716124567,7.40799625514247,7.29255774847602,7.31664204123377,900784.391645411,0.0,1.0
2015-05-21,9.07,9.11,8.94,8.94,720584,7.5325701831998,7.56578989734842,7.42460611221678,7.42460611221678,867658.278787343,0.0,1.0
2015-05-22,9.02,9.1,9.01,9.1,577195,7.49104554051403,7.55748496881127,7.48274061197687,7.55748496881127,695002.970125149,0.0,1.0
2015-05-26,8.91,8.97,8.8367,8.94,737225,7.39969132660532,7.44952089782825,7.33881620042797,7.42460611221678,887695.77811747,0.0,1.0
2015-05-27,9.07,9.09,8.87,8.89,1208758,7.5325701831998,7.54918004027411,7.3664716124567,7.38308146953101,1455470.68176705,0.0,1.0
2015-05-28,8.94,9.03,8.87,9.02,819144,7.42460611221678,7.49935046905118,7.3664716124567,7.49104554051403,986334.796663511,0.0,1.0
2015-05-29,8.87,8.95,8.82,8.94,1217534,7.3664716124567,7.43291104075394,7.32494696977092,7.42460611221678,1466037.90093184,0.0,1.0
2015-06-01,8.99,9.0,8.85,8.98,1242866,7.46613075490256,7.47443568343972,7.34986175538239,7.45782582636541,1496540.27056292,0.0,1.0
2015-06-02,9.11,9.14,9.035,9.08,1444969,7.56578989734842,7.59070468295989,7.50350293331976,7.54087511173696,1739893.35794448,0.0,1.0
2015-06-03,9.14,9.229,9.11,9.11,1395191,7.59070468295989,7.66461854694057,7.56578989734842,7.56578989734842,1679955.45507476,0.0,1.0
2015-06-04,9.08,9.19,9.05,9.1,1547698,7.54087511173696,7.63222932564566,7.51596032612549,7.55748496881127,1863589.78656564,0.0,1.0
2015-06-05,8.9,8.92,8.7199,8.83,1667266,7.39138639806816,7.40799625514247,7.241814635114,7.33325189830808,2007562.12716444,0.0,1.0
2015-06-08,8.8,8.86,8.77,8.82,580529,7.30833711269661,7.35816668391954,7.28342232708514,7.32494696977092,699017.453796001,0.0,1.0
2015-06-09,8.78,8.85,8.745,8.8,539155,7.2917272556223,7.34986175538239,7.26266000574226,7.30833711269661,649198.843298755,0.0,1.0
2015-06-10,9.03,9.08,8.855,8.93,752488,7.49935046905118,7.54087511173696,7.35401421965096,7.41630118367963,906074.021749206,0.0,1.0
2015-06-11,9.01,9.15,8.95,9.06,1759698,7.48274061197687,7.59900961149704,7.43291104075394,7.52426525466265,2118859.89401032,0.0,1.0
2015-06-12,8.82,8.91,8.78,8.91,642232,7.32494696977092,7.39969132660532,7.2917272556223,7.39969132660532,773314.300209487,0.0,1.0
2015-06-15,8.65,8.69,8.62,8.64,863298,7.18376318463928,7.2169828987879,7.15884839902782,7.17545825610213,1039500.81706027,0.0,1.0
2015-06-16,8.62,8.67,8.56,8.62,732532,7.15884839902782,7.20037304171359,7.10901882780488,7.15884839902782,882044.916729555,0.0,1.0
2015-06-17,8.54,8.6,8.465,8.59,966055,7.09240897073057,7.14223854195351,7.03012200670191,7.13393361341635,1163230.96060127,0.0,1.0
2015-06-18,8.68,8.84,8.56,8.57,1302562,7.20867797025075,7.34155682684523,7.10901882780488,7.11732375634204,1568420.47968564,0.0,1.0
2015-06-19,9.09,9.14,8.87,9.02,2496360,7.54918004027411,7.59070468295989,7.3664716124567,7.49104554051403,3005877.76141792,0.0,1.0
2015-06-22,9.48,9.61,9.36,9.36,1653105,7.87307225322317,7.98103632420618,7.7734131107773,7.7734131107773,1990510.8064497,0.0,1.0
2015-06-23,9.34,9.39,9.305,9.35,1778865,7.75680325370299,7.79832789638877,7.72773600382295,7.76510818224015,2141938.96075273,0.0,1.0
2015-06-24,9.26,9.32,9.22,9.24,2356728,7.69036382540575,7.74019339662868,7.65714411125713,7.67375396833144,2837746.27253719,0.0,1.0
2015-06-25,9.34,9.41,9.285,9.32,1608506,7.75680325370299,7.81493775346308,7.71112614674864,7.74019339662868,1936808.95964817,0.0,1.0
2015-06-26,9.34,9.45,9.295,9.34,1331270,7.75680325370299,7.8481574676117,7.71943107528579,7.75680325370299,1602987.90536735,0.0,1.0
2015-06-29,9.16,9.3,9.13,9.21,1727390,7.6073145400342,7.72358353955437,7.58239975442273,7.64883918271998,2079957.69291917,0.0,1.0
2015-06-30,9.28,9.335,9.07,9.29,5840820,7.70697368248006,7.75265078943442,7.5325701831998,7.71527861101722,7032956.3630426,0.0,1.0
2015-07-01,9.42,9.505,9.33,9.44,2229176,7.82324268200024,7.89383457456606,7.74849832516584,7.83985253907455,2684160.36336368,0.0,1.0
2015-07-02,9.36,9.43,9.3,9.41,566346,7.7734131107773,7.83154761053739,7.72358353955437,7.81493775346308,681939.642787096,0.0,1.0
2015-07-06,9.07,9.21,9.04,9.15,988967,7.5325701831998,7.64883918271998,7.50765539758834,7.59900961149704,1190819.39787378,0.0,1.0
2015-07-07,8.96,9.01,8.695,8.9,2013939,7.4412159692911,7.48274061197687,7.22113536305648,7.39138639806816,2424992.57036335,0.0,1.0
2015-07-08,8.89,9.0,8.845,8.99,1707372,7.38308146953101,7.47443568343972,7.34570929111381,7.46613075490256,2055853.93343413,0.0,1.0
2015-07-09,9.0,9.16,8.99,9.09,1164053,7.47443568343972,7.6073145400342,7.46613075490256,7.54918004027411,1401641.1999118,0.0,1.0
2015-07-10,9.6,9.72,9.52,9.68,2205408,7.97273139566903,8.07239053811489,7.90629196737179,8.03917082396627,2655541.21282715,0.0,1.0
2015-07-13,9.5,9.56,9.48,9.52,1249553,7.88968211029748,7.93951168152041,7.87307225322317,7.90629196737179,1504592.11588595,0.0,1.0
2015-07-14,9.46,9.49,9.43,9.46,687912,7.85646239614886,7.88137718176032,7.83154761053739,7.85646239614886,828317.783738132,0.0,1.0
2015-07-15,9.54,9.6,9.47,9.48,633718,7.9229018244461,7.97273139566903,7.86476732468601,7.87307225322317,763062.556366166,0.0,1.0
2015-07-16,9.64,9.69,9.58,9.59,1284426,8.00595110981765,8.04747575250343,7.95612153859472,7.96442646713187,1546582.84445632,0.0,1.0
2015-07-17,9.47,9.53,9.43,9.53,967799,7.86476732468601,7.91459689590894,7.83154761053739,7.91459689590894,1165330.91846629,0.0,1.0
2015-07-20,9.48,9.61,9.47,9.61,2110927,7.87307225322317,7.98103632420618,7.86476732468601,7.98103632420618,2541776.23631073,0.0,1.0
2015-07-21,9.5,9.63,9.48,9.61,1192177,7.88968211029748,7.9976461812805,7.87307225322317,7.98103632420618,1435505.42869375,0.0,1.0
2015-07-22,9.44,9.51,9.39,9.43,962944,7.83985253907455,7.89798703883463,7.79832789638877,7.83154761053739,1159484.99218495,0.0,1.0
2015-07-23,9.35,9.5,9.26,9.49,1755084,7.76510818224015,7.88968211029748,7.69036382540575,7.88137718176032,2113304.15686055,0.0,1.0
2015-07-24,9.14,9.41,9.13,9.35,2295601,7.59070468295989,7.81493775346308,7.58239975442273,7.76510818224015,2764142.99018921,0.0,1.0
2015-07-27,8.95,9.09,8.945,9.07,953963,7.43291104075394,7.54918004027411,7.42875857648536,7.5325701831998,1148670.93164268,0.0,1.0
2015-07-28,9.14,9.15,8.95,9.09,1787836,7.59070468295989,7.59900961149704,7.43291104075394,7.54918004027411,2152740.98025219,0.0,1.0
2015-07-29,8.72,8.76,8.5,8.51,2803285,7.24189768439937,7.27511739854799,7.05918925658195,7.06749418511911,3375447.46767952,0.0,1.0
2015-07-30,8.97,9.04,8.84,8.85,2704667,7.44952089782825,7.50765539758834,7.34155682684523,7.34986175538239,3256701.11175509,0.0,1.0
2015-07-31,8.97,9.01,8.89,8.93,2418307,7.44952089782825,7.48274061197687,7.38308146953101,7.41630118367963,2911893.8100199,0.0,1.0
2015-08-03,8.98,9.07,8.8721,9.03,2270037,7.45782582636541,7.5325701831998,7.3682156474495,7.49935046905118,2733361.26836508,0.0,1.0
2015-08-04,8.93,9.03,8.8727,8.98,1754864,7.41630118367963,7.49935046905118,7.36871394316173,7.45782582636541,2113039.25391886,0.0,1.0
2015-08-05,9.09,9.16,9.07,9.07,1366254,7.54918004027411,7.6073145400342,7.5325701831998,7.5325701831998,1645112.28951284,0.0,1.0
2015-08-06,9.21,9.3,9.19,9.28,1366009,7.64883918271998,7.72358353955437,7.63222932564566,7.70697368248006,1644817.28396414,0.0,1.0
2015-08-07,9.19,9.2,9.09,9.13,1205076,7.63222932564566,7.64053425418282,7.54918004027411,7.58239975442273,1451037.16980662,0.0,1.0
2015-08-10,9.38,9.39,9.22,9.24,370760,7.79002296785162,7.79832789638877,7.65714411125713,7.67375396833144,446433.703000892,0.0,1.0
2015-08-11,9.24,9.305,9.18,9.28,717519,7.67375396833144,7.72773600382295,7.62392439710851,7.70697368248006,863967.699167919,0.0,1.0
2015-08-12,9.04,9.06,8.87,8.92,3307171,7.50765539758834,7.52426525466265,7.3664716124567,7.40799625514247,3982178.75711286,0.0,1.0
2015-08-13,8.96,9.02,8.89,8.92,960546,7.4412159692911,7.49104554051403,7.38308146953101,7.40799625514247,1156597.55012055,0.0,1.0
2015-08-14,8.88,8.94,8.81,8.93,1387929,7.37477654099385,7.42460611221678,7.31664204123377,7.41630118367963,1671211.2497905,0.0,1.0
2015-08-17,8.81,8.82,8.68,8.71,978778,7.31664204123377,7.32494696977092,7.20867797025075,7.23359275586221,1178550.77936079,0.0,1.0
2015-08-18,8.53,8.59,8.49,8.56,1257980,7.08410404219342,7.13393361341635,7.0508843280448,7.10901882780488,1514739.10265687,0.0,1.0
2015-08-19,8.37,8.47,8.29,8.41,822448,6.95122518559893,7.03427447097049,6.88478575730169,6.98444489974756,990313.157205951,0.0,1.0
2015-08-20,8.16,8.25,8.14,8.25,1695131,6.77682168631868,6.85156604315307,6.76021182924437,6.85156604315307,2041114.49293776,0.0,1.0
2015-08-21,7.75,8.0207,7.75,8.02,2026667,6.43631961629531,6.6611340317961,6.43631961629531,6.6605526867985,2440318.40964427,0.0,1.0
2015-08-24,7.75,7.91,7.64,7.67,2777973,6.43631961629531,6.56919847288979,6.3449654023866,6.36988018799807,3344969.18013405,0.0,1.0
2015-08-25,7.92,8.04,7.92,8.03,2446234,6.57750340142695,6.67716254387281,6.57750340142695,6.66885761533566,2945520.83025862,0.0,1.0
2015-08-26,8.04,8.08,7.89,8.07,1431431,6.67716254387281,6.71038225802143,6.55258861581548,6.70207732948428,1723592.19419644,0.0,1.0
2015-08-27,8.03,8.13,7.97,8.06,1786444,6.66885761533566,6.75190690070721,6.61902804411273,6.69377240094712,2151064.86709388,0.0,1.0
2015-08-28,8.04,8.05,7.92,7.94,1148581,6.67716254387281,6.68546747240997,6.57750340142695,6.59411325850126,1383011.29848546,0.0,1.0
2015-08-31,7.91,8.02,7.86,7.94,2029204,6.56919847288979,6.6605526867985,6.52767383020402,6.59411325850126,2443373.22220365,0.0,1.0
2015-09-01,7.6,7.82,7.57,7.79,2078817,6.31174568823798,6.4944541160554,6.28683090262652,6.46953933044393,2503112.4478671,0.0,1.0
2015-09-02,7.6,7.69,7.47,7.68,1766051,6.31174568823798,6.38649004507238,6.20378161725496,6.37818511653522,2126509.56850369,0.0,1.0
2015-09-03,7.69,7.7111,7.55,7.55,1165800,6.38649004507238,6.40401344428578,6.27022104555221,6.27022104555221,1403744.77008966,0.0,1.0
2015-09-04,7.37,7.43,7.31,7.38,1207268,6.12073233188341,6.17056190310634,6.07090276066048,6.12903726042057,1453676.56638926,0.0,1.0
2015-09-08,7.58,7.59,7.505,7.57,1178208,6.29513583116367,6.30344075970083,6.23284886713501,6.28683090262652,1418685.29600085,0.0,1.0
2015-09-09,7.45,7.64,7.45,7.63,740390,6.18717176018065,6.3449654023866,6.18717176018065,6.33666047384945,891506.768164934,0.0,1.0
2015-09-10,7.42,7.48,7.375,7.39,851069,6.16225697456919,6.21208654579212,6.12488479615199,6.13734218895772,1024775.82581526,0.0,1.0
2015-09-11,7.44,7.51,7.4,7.48,679878,6.1788668316435,6.23700133140358,6.14564711749488,6.21208654579212,818644.009949403,0.0,1.0
2015-09-14,7.32,7.38,7.285,7.38,641750,6.07920768919764,6.12903726042057,6.05014043931759,6.12903726042057,772733.921946334,0.0,1.0
2015-09-15,7.4,7.41,7.28,7.31,739240,6.14564711749488,6.15395204603203,6.04598797504901,6.07090276066048,890122.048242474,0.0,1.0
2015-09-16,7.62,7.64,7.5,7.52,1191169,6.32835554531229,6.3449654023866,6.22869640286643,6.24530625994074,1434291.69157911,0.0,1.0
2015-09-17,7.58,7.68,7.53,7.55,1207985,6.29513583116367,6.37818511653522,6.2536111884779,6.27022104555221,1454539.90915831,0.0,1.0
2015-09-18,7.26,7.36,7.26,7.32,1058295,6.0293781179747,6.11242740334626,6.0293781179747,6.07920768919764,1274297.53942532,0.0,1.0
2015-09-21,7.16,7.2,7.13,7.17,1890232,5.94632883260315,5.97954854675177,5.92141404699169,5.95463376114031,2276036.44214798,0.0,1.0
2015-09-22,6.93,6.99,6.8942,6.93,2161714,5.75531547624858,5.80514504747151,5.72558383208557,5.75531547624858,2602929.08039937,0.0,1.0
2015-09-23,6.84,6.88,6.83,6.86,1391355,5.68057111941418,5.7137908335628,5.67226619087703,5.69718097648849,1675336.51105515,0.0,1.0
2015-09-24,6.57,6.62,6.51,6.61,2211992,5.45633804891099,5.49786269159677,5.40650847768806,5.48955776305961,2663469.0354093,0.0,1.0
2015-09-25,6.66,6.72,6.62,6.63,1176984,5.53108240574539,5.58091197696832,5.49786269159677,5.50616762013392,1417211.47236164,0.0,1.0
2015-09-28,6.45,6.5,6.43,6.44,1554356,5.35667890646513,5.39820354915091,5.34006904939082,5.34837397792797,1871606.71286454,0.0,1.0
2015-09-29,6.38,6.42,6.36,6.36,932147,5.29854440670504,5.33176412085366,5.28193454963073,5.28193454963073,1122402.19266149,0.0,1.0
2015-09-30,6.52,6.52,6.44,6.47,964147,5.41481340622522,5.41481340622522,5.34837397792797,5.37328876353944,1160933.52963427,0.0,1.0
2015-10-01,6.49,6.6,6.46,6.58,965612,5.38989862061375,5.48125283452246,5.36498383500228,5.46464297744815,1162697.54240505,0.0,1.0
2015-10-02,6.7,6.73,6.545,6.58,2750957,5.56430211989401,5.58921690550548,5.4355757275681,5.46464297744815,3312439.09889478,0.0,1.0
2015-10-05,7.06,7.07,6.89,6.89,1269803,5.8632795472316,5.87158447576875,5.72209576209996,5.72209576209996,1528975.22756404,0.0,1.0
2015-10-06,7.13,7.135,7.0,7.01,1226086,5.92141404699169,5.92556651126026,5.81344997600867,5.82175490454582,1476335.40073781,0.0,1.0
2015-10-07,7.2,7.32,7.15,7.28,1603706,5.97954854675177,6.07920768919764,5.938023904066,6.04598797504901,1931029.25910225,0.0,1.0
2015-10-08,7.24,7.26,7.145,7.18,1196323,6.01276826090039,6.0293781179747,5.93387143979742,5.96293868967746,1440497.64504029,0.0,1.0
2015-10-09,7.37,7.39,7.29,7.33,2580238,6.12073233188341,6.13734218895772,6.05429290358617,6.08751261773479,3106875.62024926,0.0,1.0
2015-10-12,7.3,7.43,7.29,7.42,1771380,6.06259783212332,6.17056190310634,6.05429290358617,6.16225697456919,2132926.24021394,0.0,1.0
2015-10-13,7.13,7.21,7.11,7.16,1284063,5.92141404699169,5.98785347528893,5.90480418991738,5.94632883260315,1546145.75460253,0.0,1.0
2015-10-14,7.21,7.34,7.14,7.32,1713206,5.98785347528893,6.09581754627195,5.92971897552884,6.07920768919764,2062878.67780598,0.0,1.0
2015-10-15,7.02,7.07,6.95,7.06,990315,5.83005983308298,5.87158447576875,5.77192533332289,5.8632795472316,1192442.53044376,0.0,1.0
2015-10-16,6.74,6.86,6.69,6.85,1466325,5.59752183404263,5.69718097648849,5.55599719135686,5.68887604795134,1765608.20895669,0.0,1.0
2015-10-19,6.6,6.63,6.54,6.63,1833758,5.48125283452246,5.50616762013392,5.43142326329953,5.50616762013392,2208035.8570167,0.0,1.0
2015-10-20,6.63,6.65,6.475,6.5,1490251,5.50616762013392,5.52277747720823,5.37744122780802,5.39820354915091,1794417.60796953,0.0,1.0
2015-10-21,6.69,6.76,6.66,6.74,998382,5.55599719135686,5.61413169111694,5.53108240574539,5.59752183404263,1202156.03967374,0.0,1.0
2015-10-22,6.82,6.87,6.65,6.65,1082255,5.66396126233987,5.70548590502565,5.52277747720823,5.52277747720823,1303147.87798369,0.0,1.0
2015-10-23,6.94,6.95,6.86,6.9,1144556,5.76362040478574,5.77192533332289,5.69718097648849,5.73040069063712,1378164.77875685,0.0,1.0
2015-10-26,6.83,6.91,6.79,6.9,578820,5.67226619087703,5.73870561917427,5.63904647672841,5.73040069063712,696959.639580798,0.0,1.0
2015-10-27,6.67,6.79,6.64,6.76,1145269,5.53938733428254,5.63904647672841,5.51447254867108,5.61413169111694,1379023.30510878,0.0,1.0
2015-10-28,6.85,6.91,6.68,6.7,3127170,5.68887604795134,5.73870561917427,5.5476922628197,5.56430211989401,3765438.78253668,0.0,1.0
2015-10-29,6.77,6.9,6.44,6.81,3209269,5.6224366196541,5.73040069063712,5.34837397792797,5.65565633380272,3864294.5398532,0.0,1.0
2015-10-30,6.79,6.835,6.76,6.78,2223433,5.63904647672841,5.67641865514561,5.61413169111694,5.63074154819125,2677245.19248134,0.0,1.0
2015-11-02,6.93,6.96,6.845,6.86,2128098,5.75531547624858,5.78023026186005,5.68472358368276,5.69718097648849,2562451.91090947,0.0,1.0
2015-11-03,6.96,6.99,6.86,6.87,1163511,5.78023026186005,5.80514504747151,5.69718097648849,5.70548590502565,1400988.57539182,0.0,1.0
2015-11-04,7.01,7.23,6.99,7.15,1820733,5.82175490454582,6.00446333236324,5.80514504747151,5.938023904066,2192352.3987645,0.0,1.0
2015-11-05,6.95,7.09,6.925,7.07,1841219,5.77192533332289,5.88819433284306,5.75116301198,5.87158447576875,2217019.67905276,0.0,1.0
2015-11-06,6.99,6.99,6.815,6.89,999036,5.80514504747151,5.80514504747151,5.6598087980713,5.72209576209996,1202943.52387313,0.0,1.0
2015-11-09,6.87,7.08,6.84,7.07,926708,5.70548590502565,5.87988940430591,5.68057111941418,5.87158447576875,1115853.06948039,0.0,1.0
2015-11-10,6.92,6.95,6.81,6.81,2158472,5.74701054771143,5.77192533332289,5.65565633380272,5.65565633380272,2599025.37432232,0.0,1.0
2015-11-11,6.95,7.04,6.92,7.02,558667,5.77192533332289,5.84666969015729,5.74701054771143,5.83005983308298,672693.326017909,0.0,1.0
2015-11-12,6.75,6.775,6.66,6.76,4988137,5.60582676257979,5.62658908392268,5.53108240574539,5.61413169111694,6006237.11291877,0.0,1.0
2015-11-13,6.76,6.8,6.68,6.75,3295326,5.61413169111694,5.64735140526556,5.5476922628197,5.60582676257979,3967916.14191153,0.0,1.0
2015-11-16,6.41,6.46,6.31,6.35,3414229,5.32345919231651,5.36498383500228,5.24040990694496,5.27362962109358,4111087.75316386,0.0,1.0
2015-11-17,6.41,6.48,6.37,6.42,825079,5.32345919231651,5.3815936920766,5.29023947816789,5.33176412085366,993481.155567681,0.0,1.0
2015-11-18,6.73,6.74,6.59,6.59,1370197,5.58921690550548,5.59752183404263,5.4729479059853,5.4729479059853,1649860.07269046,0.0,1.0
2015-11-19,6.76,6.805,6.65,6.68,598269,5.61413169111694,5.65150386953414,5.52277747720823,5.5476922628197,720378.263730287,0.0,1.0
2015-11-20,6.7,6.775,6.6699,6.77,1151317,5.56430211989401,5.62658908392268,5.53930428499717,5.6224366196541,1386305.72779663,0.0,1.0
2015-11-23,6.81,6.94,6.79,6.88,856797,5.65565633380272,5.76362040478574,5.63904647672841,5.7137908335628,1031672.93513339,0.0,1.0
2015-11-24,6.65,6.725,6.56,6.66,1395228,5.52277747720823,5.5850644412369,5.44803312037384,5.53108240574539,1680000.00693314,0.0,1.0
2015-11-25,6.94,6.99,6.87,6.91,1573708,5.76362040478574,5.80514504747151,5.70548590502565,5.73870561917427,1894908.53889883,0.0,1.0
2015-11-27,7.22,7.25,7.165,7.21,714625,5.99615840382608,6.02107318943755,5.95048129687173,5.98785347528893,860483.021380443,0.0,1.0
2015-11-30,7.31,7.32,7.21,7.25,1453497,6.07090276066048,6.07920768919764,5.98785347528893,6.02107318943755,1750161.95924773,0.0,1.0
2015-12-01,7.24,7.45,7.2,7.4,1255493,6.01276826090039,6.18717176018065,5.97954854675177,6.14564711749488,1511744.49531152,0.0,1.0
2015-12-02,7.16,7.285,7.14,7.23,758535,5.94632883260315,6.05014043931759,5.92971897552884,6.00446333236324,913355.240332782,0.0,1.0
2015-12-03,7.16,7.28,7.12,7.24,935099,5.94632883260315,6.04598797504901,5.91310911845453,6.01276826090039,1125956.70849723,0.0,1.0
2015-12-04,7.33,7.35,7.215,7.25,1204667,6.08751261773479,6.1041224748091,5.99200593955751,6.02107318943755,1450544.69115594,0.0,1.0
2015-12-07,7.23,7.235,7.15,7.18,532145,6.00446333236324,6.00861579663182,5.938023904066,5.96293868967746,640758.072293154,0.0,1.0
2015-12-08,7.16,7.24,7.11,7.14,1392595,5.94632883260315,6.01276826090039,5.90480418991738,5.92971897552884,1676829.60036284,0.0,1.0
2015-12-09,7.05,7.27,7.04,7.16,1540869,5.85497461869444,6.03768304651186,5.84666969015729,5.94632883260315,1855366.95843479,0.0,1.0
2015-12-10,7.08,7.1711,7.05,7.16,822568,5.87988940430591,5.95554730327939,5.85497461869444,5.94632883260315,990457.649719598,0.0,1.0
2015-12-11,7.06,7.17,7.03,7.09,2110926,5.8632795472316,5.95463376114031,5.83836476162013,5.88819433284306,2541775.03220645,0.0,1.0
2015-12-14,7.16,7.18,7.08,7.15,1487712,5.94632883260315,5.96293868967746,5.87988940430591,5.938023904066,1791360.3872016,0.0,1.0
2015-12-15,7.01,7.14,6.94,7.13,2171776,5.82175490454582,5.92971897552884,5.76362040478574,5.92141404699169,2615044.77766875,0.0,1.0
2015-12-16,7.08,7.1,6.96,7.01,1527160,5.87988940430591,5.89649926138022,5.78023026186005,5.82175490454582,1838859.89285479,0.0,1.0
2015-12-17,6.92,7.13,6.88,7.1,1058829,5.74701054771143,5.92141404699169,5.7137908335628,5.89649926138022,1274940.53111105,0.0,1.0
2015-12-18,6.74,6.86,6.74,6.86,1070695,5.59752183404263,5.69718097648849,5.59752183404263,5.69718097648849,1289228.43250227,0.0,1.0
2015-12-21,6.78,6.85,6.735,6.82,1002125,5.63074154819125,5.68887604795134,5.59336936977405,5.66396126233987,1206663.00199528,0.0,1.0
2015-12-22,6.89,6.93,6.75,6.76,1656101,5.72209576209996,5.75531547624858,5.60582676257979,5.61413169111694,1994118.30287378,0.0,1.0
2015-12-23,7.16,7.16,6.9978,7.0,1817031,5.94632883260315,5.94632883260315,5.81162289173049,5.81344997600867,2187894.80471846,0.0,1.0
2015-12-24,7.16,7.2,7.1,7.1,505655,5.94632883260315,5.97954854675177,5.89649926138022,5.89649926138022,608861.349905374,0.0,1.0
2015-12-28,7.07,7.15,7.01,7.13,745614,5.87158447576875,5.938023904066,5.82175490454582,5.92141404699169,897797.008925741,0.0,1.0
2015-12-29,7.01,7.075,6.97,6.98,978535,5.82175490454582,5.87573694003733,5.7885351903972,5.79684011893436,1178258.18202066,0.0,1.0
2015-12-30,6.94,7.015,6.91,6.94,741590,5.76362040478574,5.8259073688144,5.73870561917427,5.76362040478574,892951.693301413,0.0,1.0
2015-12-31,6.84,6.92,6.83,6.89,423731,5.68057111941418,5.74701054771143,5.67226619087703,5.72209576209996,510216.310837931,0.0,1.0
2016-01-04,6.6,6.62,6.45,6.59,2800156,5.48125283452246,5.49786269159677,5.35667890646513,5.4729479059853,3371679.82538615,0.0,1.0
2016-01-05,6.56,6.59,6.49,6.51,981342,5.44803312037384,5.4729479059853,5.38989862061375,5.40650847768806,1181638.10273574,0.0,1.0
2016-01-06,6.43,6.495,6.38,6.44,1117278,5.34006904939082,5.39405108488233,5.29854440670504,5.34837397792797,1345319.22219611,0.0,1.0
2016-01-07,6.3,6.38,6.26,6.29,1436822,5.2321049784078,5.29854440670504,5.19888526425918,5.22380004987065,1730083.52037207,0.0,1.0
2016-01-08,6.21,6.29,6.2,6.26,1642726,5.1573606215734,5.22380004987065,5.14905569303625,5.19888526425918,1978013.40812344,0.0,1.0
2016-01-11,6.29,6.42,6.25,6.4,1591268,5.22380004987065,5.33176412085366,5.19058033572202,5.31515426377935,1916052.61006264,0.0,1.0
2016-01-12,6.3,6.4,6.24,6.39,1045933,5.2321049784078,5.31515426377935,5.18227540718487,5.3068493352422,1259412.40231102,0.0,1.0
2016-01-13,6.18,6.41,6.135,6.38,1870898,5.13244583596194,5.32345919231651,5.09507365754474,5.29854440670504,2252756.28999073,0.0,1.0
2016-01-14,6.29,6.31,6.13,6.22,1577638,5.22380004987065,5.24040990694496,5.09092119327616,5.16566555011056,1899640.66872079,0.0,1.0
2016-01-15,5.96,5.99,5.88,5.97,3203811,4.94973740814452,4.97465219375599,4.88329797984728,4.95804233668168,3857722.53869078,0.0,1.0
2016-01-19,5.94,5.97,5.86,5.91,1691958,4.93312755107021,4.95804233668168,4.86668812277297,4.90821276545875,2037293.87005606,0.0,1.0
2016-01-20,5.88,5.91,5.67,5.82,2540520,4.88329797984728,4.90821276545875,4.70889448056702,4.83346840862435,3059051.00644036,0.0,1.0
2016-01-21,6.04,6.075,5.84,5.88,1850795,5.01617683644176,5.04524408632181,4.85007826569866,4.88329797984728,2228550.18164187,0.0,1.0
2016-01-22,6.05,6.25,6.01,6.22,4540997,5.02448176497892,5.19058033572202,4.9912620508303,5.16566555011056,5467833.92498097,0.0,1.0
2016-01-25,5.76,5.96,5.76,5.96,3314211,4.78363883740142,4.94973740814452,4.78363883740142,4.94973740814452,3990655.65124687,0.0,1.0
2016-01-26,6.12,6.16,5.92,5.94,2581462,5.08261626473901,5.11583597888763,4.9165176939959,4.93312755107021,3108349.44388847,0.0,1.0
2016-01-27,6.11,6.21,6.065,6.09,2010173,5.07431133620185,5.1573606215734,5.03693915778465,5.05770147912754,2420457.91364336,0.0,1.0
2016-01-28,6.13,6.22,6.01,6.21,1985086,5.09092119327616,5.16566555011056,4.9912620508303,5.1573606215734,2390250.54956098,0.0,1.0
2016-01-29,6.26,6.27,6.12,6.18,2824308,5.19888526425918,5.20719019279634,5.08261626473901,5.13244583596194,3400761.35196635,0.0,1.0
2016-02-01,6.51,6.53,6.27,6.33,2766700,5.40650847768806,5.42311833476237,5.20719019279634,5.25701976401927,3331395.3125811,0.0,1.0
2016-02-02,6.15,6.3,6.12,6.29,2129906,5.10753105035047,5.2321049784078,5.08261626473901,5.22380004987065,2564628.93144843,0.0,1.0
2016-02-03,6.18,6.205,5.935,6.13,1812605,5.13244583596194,5.15320815730483,4.92897508680163,5.09092119327616,2182565.43917341,0.0,1.0
2016-02-04,6.27,6.28,5.94,5.95,5732360,5.20719019279634,5.21549512133349,4.93312755107021,4.94143247960737,6902359.21279047,0.0,1.0
2016-02-05,6.56,6.63,6.48,6.48,2255403,5.44803312037384,5.50616762013392,5.3815936920766,5.3815936920766,2715740.40632571,0.0,1.0
2016-02-08,6.25,6.305,6.16,6.3,2207185,5.19058033572202,5.23625744267638,5.11583597888763,5.2321049784078,2657680.90613342,0.0,1.0
2016-02-09,5.97,6.095,5.91,6.0,1672976,4.95804233668168,5.06185394339612,4.90821276545875,4.98295712229314,2014437.56260552,0.0,1.0
2016-02-10,6.28,6.39,6.07,6.12,2289377,5.21549512133349,5.3068493352422,5.04109162205323,5.08261626473901,2756648.64514801,0.0,1.0
2016-02-11,5.92,6.05,5.84,6.01,2046423,4.9165176939959,5.02448176497892,4.85007826569866,4.9912620508303,2464106.69380784,0.0,1.0
2016-02-12,6.31,6.31,6.085,6.15,1506472,5.24040990694496,5.24040990694496,5.05354901485896,5.10753105035047,1813949.38350189,0.0,1.0
2016-02-16,6.42,6.49,6.28,6.46,1449261,5.33176412085366,5.38989862061375,5.21549512133349,5.36498383500228,1745061.37351596,0.0,1.0
2016-02-17,6.67,6.695,6.46,6.48,1103894,5.53938733428254,5.56014965562543,5.36498383500228,5.3815936920766,1329203.49050725,0.0,1.0
2016-02-18,6.45,6.56,6.43,6.55,1679544,5.35667890646513,5.44803312037384,5.34006904939082,5.43972819183668,2022346.11951918,0.0,1.0
2016-02-19,6.3,6.34,6.24,6.31,1356737,5.2321049784078,5.26532469255642,5.18227540718487,5.24040990694496,1633652.82907628,0.0,1.0
2016-02-22,6.54,6.59,6.46,6.46,962710,5.43142326329953,5.4729479059853,5.36498383500228,5.36498383500228,1159203.23178333,0.0,1.0
2016-02-23,6.38,6.51,6.36,6.48,437585,5.29854440670504,5.40650847768806,5.28193454963073,5.3815936920766,526897.971538585,0.0,1.0
2016-02-24,6.26,6.28,6.1,6.23,1598840,5.19888526425918,5.21549512133349,5.0660064076647,5.17397047864771,1925170.08767382,0.0,1.0
2016-02-25,6.46,6.485,6.355,6.44,893702,5.36498383500228,5.38574615634517,5.27778208536215,5.34837397792797,1076110.40360153,0.0,1.0
2016-02-26,6.51,6.57,6.47,6.54,954135,5.40650847768806,5.45633804891099,5.37328876353944,5.43142326329953,1148878.03757891,0.0,1.0
2016-02-29,6.63,6.7,6.54,6.62,762275,5.50616762013392,5.56430211989401,5.43142326329953,5.49786269159677,917858.590341476,0.0,1.0
2016-03-01,6.69,6.71,6.545,6.65,828178,5.55599719135686,5.57260704843117,5.4355757275681,5.52277747720823,997212.674732638,0.0,1.0
2016-03-02,6.58,6.59,6.47,6.51,1440581,5.46464297744815,5.4729479059853,5.37328876353944,5.40650847768806,1734609.74836209,0.0,1.0
2016-03-03,6.78,6.8,6.56,6.58,1086996,5.63074154819125,5.64735140526556,5.44803312037384,5.46464297744815,1308856.53637706,0.0,1.0
2016-03-04,6.95,7.005,6.81,6.84,1200507,5.77192533332289,5.81760244027724,5.65565633380272,5.68057111941418,1445535.61734948,0.0,1.0
2016-03-07,7.02,7.03,6.78,6.79,1162184,5.83005983308298,5.83836476162013,5.63074154819125,5.63904647672841,1399390.72901173,0.0,1.0
2016-03-08,6.78,7.01,6.77,6.98,1042845,5.63074154819125,5.82175490454582,5.6224366196541,5.79684011893436,1255694.12829314,0.0,1.0
2016-03-09,6.79,6.87,6.71,6.8,607822,5.63904647672841,5.70548590502565,5.57260704843117,5.64735140526556,731881.071920942,0.0,1.0
2016-03-10,6.71,6.87,6.64,6.78,1032955,5.57260704843117,5.70548590502565,5.51447254867108,5.63074154819125,1243785.53695999,0.0,1.0
2016-03-11,6.97,7.01,6.89,6.93,737749,5.7885351903972,5.82175490454582,5.72209576209996,5.75531547624858,888326.728760399,0.0,1.0
2016-03-14,7.06,7.11,6.93,6.97,1110150,5.8632795472316,5.90480418991738,5.75531547624858,5.7885351903972,1336736.36688543,0.0,1.0
2016-03-15,6.9,6.96,6.82,6.96,1044512,5.73040069063712,5.78023026186005,5.66396126233987,5.78023026186005,1257701.37012857,0.0,1.0
2016-03-16,6.89,6.9,6.74,6.74,1384843,5.72209576209996,5.73040069063712,5.59752183404263,5.59752183404263,1667495.38398119,0.0,1.0
2016-03-17,6.93,6.96,6.78,6.8,2381804,5.75531547624858,5.78023026186005,5.63074154819125,5.64735140526556,2867940.39147248,0.0,1.0
2016-03-18,6.93,6.95,6.83,6.85,1064886,5.75531547624858,5.77192533332289,5.67226619087703,5.68887604795134,1282233.79073743,0.0,1.0
2016-03-21,6.96,6.99,6.92,6.97,714781,5.78023026186005,5.80514504747151,5.74701054771143,5.7885351903972,860670.861648184,0.0,1.0
2016-03-22,6.96,7.02,6.84,6.85,860500,5.78023026186005,5.83005983308298,5.68057111941418,5.68887604795134,1036131.73328371,0.0,1.0
2016-03-23,6.81,7.04,6.8,7.03,2014534,5.65565633380272,5.84666969015729,5.64735140526556,5.83836476162013,2425709.01241018,0.0,1.0
2016-03-24,6.78,6.8,6.64,6.67,663195,5.63074154819125,5.64735140526556,5.51447254867108,5.53938733428254,798555.9382395,0.0,1.0
2016-03-28,6.79,6.83,6.75,6.78,517567,5.63904647672841,5.67226619087703,5.60582676257979,5.63074154819125,623204.640093492,0.0,1.0
2016-03-29,6.84,6.86,6.68,6.71,935935,5.68057111941418,5.69718097648849,5.5476922628197,5.57260704843117,1126963.33967564,0.0,1.0
2016-03-30,6.94,7.1,6.93,6.97,1114452,5.76362040478574,5.89649926138022,5.75531547624858,5.7885351903972,1341916.4234997,0.0,1.0
2016-03-31,6.76,6.94,6.69,6.91,1823836,5.61413169111694,5.76362040478574,5.55599719135686,5.73870561917427,2196088.73434658,0.0,1.0
2016-04-01,6.6,6.611,6.485,6.56,1852698,5.48125283452246,5.49038825591333,5.38574615634517,5.44803312037384,2230841.59208746,0.0,1.0
2016-04-04,6.47,6.51,6.45,6.5,551984,5.37328876353944,5.40650847768806,5.35667890646513,5.39820354915091,664646.297111999,0.0,1.0
2016-04-05,6.33,6.425,6.31,6.39,996246,5.25701976401927,5.33591658512224,5.24040990694496,5.3068493352422,1199584.07293081,0.0,1.0
2016-04-06,6.27,6.27,6.11,6.18,2541206,5.20719019279634,5.20719019279634,5.07431133620185,5.13244583596194,3059877.02197671,0.0,1.0
2016-04-07,6.07,6.16,6.03,6.11,1837982,5.04109162205323,5.11583597888763,5.00787190790461,5.07431133620185,2213121.99349711,0.0,1.0
2016-04-08,6.26,6.345,6.21,6.21,1169976,5.19888526425918,5.269477156825,5.1573606215734,5.1573606215734,1408773.1095646,0.0,1.0
2016-04-11,6.39,6.48,6.39,6.41,1168923,5.3068493352422,5.3815936920766,5.3068493352422,5.32345919231651,1407505.18775734,0.0,1.0
2016-04-12,6.36,6.37,6.17,6.25,1240844,5.28193454963073,5.29023947816789,5.12414090742478,5.19058033572202,1494105.57170795,0.0,1.0
2016-04-13,6.57,6.57,6.45,6.49,2020682,5.45633804891099,5.45633804891099,5.35667890646513,5.38989862061375,2433111.84552608,0.0,1.0
2016-04-14,6.51,6.55,6.45,6.48,973281,5.40650847768806,5.43972819183668,5.35667890646513,5.3815936920766,1171931.81813144,0.0,1.0
2016-04-15,6.51,6.56,6.46,6.5,1522402,5.40650847768806,5.44803312037384,5.36498383500228,5.39820354915091,1833130.76468865,0.0,1.0
2016-04-18,6.81,6.89,6.74,6.78,1662010,5.65565633380272,5.72209576209996,5.59752183404263,5.63074154819125,2001233.35506666,0.0,1.0
2016-04-19,7.29,7.3,7.07,7.1,3427618,6.05429290358617,6.06259783212332,5.87158447576875,5.89649926138022,4127209.50537413,0.0,1.0
2016-04-20,7.45,7.54,7.35,7.35,1721935,6.18717176018065,6.26191611701505,6.1041224748091,6.1041224748091,2073389.30406959,0.0,1.0
2016-04-21,7.45,7.5,7.4,7.46,954034,6.18717176018065,6.22869640286643,6.14564711749488,6.19547668871781,1148756.42304659,0.0,1.0
2016-04-22,7.41,7.44,7.28,7.31,2084883,6.15395204603203,6.1788668316435,6.04598797504901,6.07090276066048,2510416.54443201,0.0,1.0
2016-04-25,7.18,7.225,7.12,7.19,722899,6.07090276066048,6.10895159411866,6.02017098271624,6.07935805698452,854965.896280525,0.13,1.0
2016-04-26,7.36,7.37,7.27,7.34,2319246,6.22309809449319,6.23155339081723,6.14700042757684,6.20618750184511,2742950.58519243,0.0,1.0
2016-04-27,7.47,7.52,7.37,7.37,3521466,6.31610635405763,6.35838283567783,6.23155339081723,6.23155339081723,4164804.95188317,0.0,1.0
2016-04-28,7.45,7.56,7.31,7.34,2089082,6.29919576140955,6.39220402097399,6.180821612873,6.20618750184511,2470737.77185127,0.0,1.0
2016-04-29,7.74,7.81,7.4,7.4,2498236,6.5443993548067,6.60358642907498,6.25691927978935,6.25691927978935,2954640.38663807,0.0,1.0
2016-05-02,7.71,7.89,7.69,7.89,3035267,6.51903346583458,6.6712287996673,6.5021228731865,6.6712287996673,3589781.93510532,0.0,1.0
2016-05-03,7.31,7.38,7.25,7.35,2284643,6.180821612873,6.24000868714127,6.13008983492876,6.21464279816915,2702025.94024342,0.0,1.0
2016-05-04,7.26,7.42,7.22,7.3,1822590,6.1385451312528,6.27382987243743,6.10472394595664,6.17236631654896,2155560.17217055,0.0,1.0
2016-05-05,7.17,7.3,7.15,7.29,1538444,6.06244746433644,6.17236631654896,6.04553687168836,6.16391102022492,1819503.35155727,0.0,1.0
2016-05-06,7.09,7.12,6.96,7.0,1891010,5.99480509374412,6.02017098271624,5.88488624153161,5.91870742682777,2236479.86720889,0.0,1.0
2016-05-09,6.88,6.92,6.82,6.92,1713315,5.81724387093929,5.85106505623545,5.76651209299505,5.85106505623545,2026321.65016948,0.0,1.0
2016-05-10,7.17,7.25,6.89,6.92,4010805,6.06244746433644,6.13008983492876,5.82569916726333,5.85106505623545,4743541.61733715,0.0,1.0
2016-05-11,7.14,7.24,7.06,7.09,3988244,6.03708157536432,6.12163453860472,5.969439204772,5.99480509374412,4716858.93333014,0.0,1.0
2016-05-12,7.1,7.175,7.04,7.16,3624473,6.00326039006816,6.06667511249846,5.95252861212392,6.0539921680124,4286630.36881994,0.0,1.0
2016-05-13,7.02,7.11,6.99,7.06,2368261,5.93561801947584,6.0117156863922,5.91025213050373,5.969439204772,2800920.16795045,0.0,1.0
2016-05-16,6.98,7.04,6.92,6.92,1212409,5.90179683417969,5.95252861212392,5.85106505623545,5.85106505623545,1433904.80183757,0.0,1.0
2016-05-17,6.8,6.91,6.785,6.88,2039107,5.74960150034697,5.84260975991141,5.73691855586091,5.81724387093929,2411632.80605851,0.0,1.0
2016-05-18,6.78,6.89,6.75,6.75,1930939,5.73269090769889,5.82569916726333,5.70732501872677,5.70732501872677,2283703.52261937,0.0,1.0
2016-05-19,6.73,6.805,6.7,6.77,1815218,5.6904144260787,5.75382914850899,5.66504853710658,5.72423561137485,2146841.37661629,0.0,1.0
2016-05-20,6.67,6.855,6.66,6.84,2096975,5.63968264813446,5.79610563012919,5.63122735181042,5.78342268564313,2480072.74924001,0.0,1.0
2016-05-23,6.72,6.76,6.61,6.62,1432380,5.68195912975466,5.71578031505081,5.58895087019022,5.59740616651426,1694062.44926926,0.0,1.0
2016-05-24,6.91,6.91,6.78,6.78,1181837,5.84260975991141,5.84260975991141,5.73269090769889,5.73269090769889,1397747.5829438,0.0,1.0
2016-05-25,7.0,7.065,6.92,6.95,2779297,5.91870742682777,5.97366685293402,5.85106505623545,5.87643094520757,3287048.6065616,0.0,1.0
2016-05-26,7.14,7.17,7.08,7.16,2378518,6.03708157536432,6.06244746433644,5.98634979742008,6.0539921680124,2813051.02606223,0.0,1.0
2016-05-27,7.02,7.05,6.98,7.05,975692,5.93561801947584,5.96098390844796,5.90179683417969,5.96098390844796,1153941.81659366,0.0,1.0
2016-05-31,7.07,7.1975,7.02,7.13,1276047,5.97789450109604,6.08569952922755,5.93561801947584,6.02862627904028,1509168.87013411,0.0,1.0
2016-06-01,7.06,7.06,6.97,7.0,886187,5.969439204772,5.969439204772,5.89334153785565,5.91870742682777,1048085.08896423,0.0,1.0
2016-06-02,7.11,7.12,7.05,7.07,931598,6.0117156863922,6.02017098271624,5.96098390844796,5.97789450109604,1101792.25457933,0.0,1.0
2016-06-03,7.45,7.48,7.32,7.34,3030236,6.29919576140955,6.32456165038167,6.18927690919704,6.20618750184511,3583831.81838889,0.0,1.0
2016-06-06,7.86,7.91,7.6,7.6,6004188,6.64586291069518,6.68813939231538,6.42602520627015,6.42602520627015,7101097.0756036,0.0,1.0
2016-06-07,7.77,7.835,7.765,7.79,1862694,6.56976524377882,6.62472466988508,6.5655375956168,6.5866758364269,2202990.79844675,0.0,1.0
2016-06-08,7.89,7.91,7.785,7.84,1213561,6.6712287996673,6.68813939231538,6.58244818826488,6.6289523180471,1435267.26147925,0.0,1.0
2016-06-09,7.72,7.77,7.64,7.65,1856311,6.52748876215862,6.56976524377882,6.4598463915663,6.46830168789034,2195441.6839564,0.0,1.0
2016-06-10,7.34,7.515,7.3,7.51,1866775,6.20618750184511,6.35415518751581,6.17236631654896,6.34992753935379,2207817.35903505,0.0,1.0
2016-06-13,7.26,7.455,7.26,7.28,1297851,6.1385451312528,6.30342340957157,6.1385451312528,6.15545572390088,1534956.2573106,0.0,1.0
2016-06-14,7.08,7.18,7.0,7.12,1868323,5.98634979742008,6.07090276066048,5.91870742682777,6.02017098271624,2209648.16417856,0.0,1.0
2016-06-15,7.2,7.3,7.17,7.18,1538018,6.08781335330856,6.17236631654896,6.06244746433644,6.07090276066048,1818999.5253356,0.0,1.0
2016-06-16,7.07,7.09,6.835,6.99,3640071,5.97789450109604,5.99480509374412,5.77919503748111,5.91025213050373,4305077.97775311,0.0,1.0
2016-06-17,7.45,7.48,7.2601,7.28,2362338,6.29919576140955,6.32456165038167,6.13862968421604,6.15545572390088,2793915.09116425,0.0,1.0
2016-06-20,7.48,7.75,7.47,7.74,4149482,6.32456165038167,6.55285465113074,6.31610635405763,6.5443993548067,4907553.61015841,0.0,1.0
2016-06-21,7.46,7.54,7.4,7.51,1828922,6.30765105773359,6.37529342832591,6.25691927978935,6.34992753935379,2163048.96943718,0.0,1.0
2016-06-22,7.39,7.5401,7.39,7.52,1027673,6.24846398346531,6.37537798128915,6.24846398346531,6.35838283567783,1215419.25985275,0.0,1.0
2016-06-23,7.73,7.8,7.65,7.77,2129340,6.53594405848266,6.59513113275094,6.46830168789034,6.56976524377882,2518350.53248929,0.0,1.0
2016-06-24,7.0,7.14,6.955,6.97,2803194,5.91870742682777,6.03708157536432,5.88065859336959,5.89334153785565,3315311.36529195,0.0,1.0
2016-06-27,6.8,6.97,6.7401,6.95,1803682,5.74960150034697,5.89334153785565,5.69895427536597,5.87643094520757,2133197.85714885,0.0,1.0
2016-06-28,7.05,7.18,6.94,7.16,2240654,5.96098390844796,6.07090276066048,5.86797564888353,6.0539921680124,2650000.56074852,0.0,1.0
2016-06-29,7.09,7.13,7.0,7.1,1290449,5.99480509374412,6.02862627904028,5.91870742682777,6.00326039006816,1526201.9810365,0.0,1.0
2016-06-30,7.15,7.21,7.055,7.14,3136020,6.04553687168836,6.0962686496326,5.96521155660998,6.03708157536432,3708941.56729177,0.0,1.0
2016-07-01,7.23,7.28,7.19,7.22,917288,6.11317924228068,6.15545572390088,6.07935805698452,6.10472394595664,1084867.95121776,0.0,1.0
2016-07-05,6.76,7.13,6.71,7.11,2137289,5.71578031505081,6.02862627904028,5.67350383343062,6.0117156863922,2527751.74055505,0.0,1.0
2016-07-06,6.65,6.67,6.47,6.61,3196681,5.62277205548638,5.63968264813446,5.47057672165366,5.58895087019022,3780684.76548996,0.0,1.0
2016-07-07,6.36,6.45,6.26,6.3,6466633,5.37756846208923,5.45366612900559,5.29301549884883,5.32683668414499,7648026.45841565,0.0,1.0
2016-07-08,6.47,6.495,6.38,6.44,3357017,5.47057672165366,5.49171496246376,5.39447905473731,5.44521083268155,3970312.65534184,0.0,1.0
2016-07-11,6.58,6.63,6.52,6.52,3256656,5.5635849812181,5.6058614628383,5.51285320327386,5.51285320327386,3851616.63789457,0.0,1.0
2016-07-12,6.78,6.825,6.71,6.72,3912844,5.73269090769889,5.77073974115707,5.67350383343062,5.68195912975466,4627684.05747674,0.0,1.0
2016-07-13,6.79,6.9,6.75,6.87,2863184,5.74114620402293,5.83415446358737,5.70732501872677,5.80878857461525,3386260.97805649,0.0,1.0
2016-07-14,6.9,6.92,6.82,6.85,2175160,5.83415446358737,5.85106505623545,5.76651209299505,5.79187798196717,2572541.41858482,0.0,1.0
2016-07-15,6.92,6.95,6.89,6.9,644679,5.85106505623545,5.87643094520757,5.82569916726333,5.83415446358737,762455.832762575,0.0,1.0
2016-07-18,6.87,6.9,6.74,6.79,840624,5.80878857461525,5.83415446358737,5.69886972240274,5.74114620402293,994198.154368619,0.0,1.0
2016-07-19,6.75,6.81,6.72,6.75,878637,5.70732501872677,5.75805679667101,5.68195912975466,5.70732501872677,1039155.77447227,0.0,1.0
2016-07-20,6.83,6.88,6.72,6.78,1102259,5.77496738931909,5.81724387093929,5.68195912975466,5.73269090769889,1303631.42550796,0.0,1.0
2016-07-21,6.89,6.95,6.85,6.87,1158989,5.82569916726333,5.87643094520757,5.79187798196717,5.80878857461525,1370725.46671702,0.0,1.0
2016-07-22,6.72,6.83,6.705,6.82,2738228,5.68195912975466,5.77496738931909,5.6692761852686,5.76651209299505,3238476.68379736,0.0,1.0
2016-07-25,6.52,6.58,6.49,6.53,3406707,5.51285320327386,5.5635849812181,5.48748731430174,5.5213084995979,4029080.55429616,0.0,1.0
2016-07-26,6.99,7.17,6.96,7.1,4564174,5.91025213050373,6.06244746433644,5.88488624153161,6.00326039006816,5398005.96582685,0.0,1.0
2016-07-27,7.16,7.22,7.1,7.16,1818111,6.0539921680124,6.10472394595664,6.00326039006816,6.0539921680124,2150262.9006991,0.0,1.0
2016-07-28,7.19,7.32,7.15,7.27,2309638,6.07935805698452,6.18927690919704,6.04553687168836,6.14700042757684,2731587.29331976,0.0,1.0
2016-07-29,7.13,7.21,7.04,7.19,1136577,6.02862627904028,6.0962686496326,5.95252861212392,6.07935805698452,1344219.00361853,0.0,1.0
2016-08-01,7.01,7.13,6.99,7.12,954274,5.92716272315181,6.02862627904028,5.91025213050373,6.02017098271624,1128610.94801238,0.0,1.0
2016-08-02,6.81,6.92,6.77,6.89,1451717,5.75805679667101,5.85106505623545,5.72423561137485,5.82569916726333,1716932.13858461,0.0,1.0
2016-08-03,6.95,6.99,6.85,6.86,741817,5.87643094520757,5.91025213050373,5.79187798196717,5.80033327829121,877340.038208837,0.0,1.0
2016-08-04,6.98,7.03,6.93,6.97,846615,5.90179683417969,5.94407331579989,5.85952035255949,5.89334153785565,1001283.65411978,0.0,1.0
2016-08-05,7.07,7.09,6.99,7.01,674771,5.97789450109604,5.99480509374412,5.91025213050373,5.92716272315181,798045.360138977,0.0,1.0
2016-08-08,7.13,7.15,7.1,7.1,773004,6.02862627904028,6.04553687168836,6.00326039006816,6.00326039006816,914224.611859238,0.0,1.0
2016-08-09,7.36,7.42,7.33,7.34,1655755,6.22309809449319,6.27382987243743,6.19773220552108,6.20618750184511,1958245.97571163,0.0,1.0
2016-08-10,7.52,7.62,7.48,7.59,1714469,6.35838283567783,6.44293579891823,6.32456165038167,6.41756990994611,2027686.47519249,0.0,1.0
2016-08-11,7.42,7.465,7.39,7.45,1142234,6.27382987243743,6.31187870589561,6.24846398346531,6.29919576140955,1350909.48468886,0.0,1.0
2016-08-12,7.41,7.53,7.335,7.51,1758107,6.26537457611339,6.36683813200187,6.2019598536831,6.34992753935379,2079296.73026531,0.0,1.0
2016-08-15,7.46,7.49,7.385,7.41,1171835,6.30765105773359,6.33301694670571,6.24423633530329,6.26537457611339,1385918.31095062,0.0,1.0
2016-08-16,7.53,7.585,7.47,7.48,1016402,6.36683813200187,6.41334226178409,6.31610635405763,6.32456165038167,1202089.15341053,0.0,1.0
2016-08-17,7.47,7.51,7.4,7.5,723961,6.31610635405763,6.34992753935379,6.25691927978935,6.34147224302975,856221.913762704,0.0,1.0
2016-08-18,7.61,7.66,7.57,7.62,1500546,6.43448050259419,6.47675698421438,6.40065931729803,6.44293579891823,1774681.74087965,0.0,1.0
2016-08-19,7.64,7.67,7.36,7.42,2805336,6.4598463915663,6.48521228053842,6.22309809449319,6.27382987243743,3317844.68868822,0.0,1.0
2016-08-22,7.51,7.54,7.42,7.46,1003816,6.34992753935379,6.37529342832591,6.27382987243743,6.30765105773359,1187203.80874884,0.0,1.0
2016-08-23,7.59,7.66,7.59,7.59,735122,6.41756990994611,6.47675698421438,6.41756990994611,6.41756990994611,869421.924232198,0.0,1.0
2016-08-24,7.55,7.65,7.54,7.62,698490,6.38374872464995,6.46830168789034,6.37529342832591,6.44293579891823,826097.599931641,0.0,1.0
2016-08-25,7.45,7.49,7.41,7.46,497562,6.29919576140955,6.33301694670571,6.26537457611339,6.30765105773359,588461.930760909,0.0,1.0
2016-08-26,7.42,7.57,7.36,7.48,707002,6.27382987243743,6.40065931729803,6.22309809449319,6.32456165038167,836164.662839655,0.0,1.0
2016-08-29,7.35,7.4,7.29,7.32,628205,6.21464279816915,6.25691927978935,6.16391102022492,6.18927690919704,742972.186810201,0.0,1.0
2016-08-30,7.34,7.43,7.33,7.38,512290,6.20618750184511,6.28228516876147,6.19773220552108,6.24000868714127,605880.598818853,0.0,1.0
2016-08-31,7.32,7.35,7.275,7.3,605529,6.18927690919704,6.21464279816915,6.15122807573886,6.17236631654896,716153.493377152,0.0,1.0
2016-09-01,7.34,7.41,7.27,7.39,1076201,6.20618750184511,6.26537457611339,6.14700042757684,6.24846398346531,1272812.87225878,0.0,1.0
2016-09-02,7.45,7.47,7.38,7.41,495686,6.29919576140955,6.31610635405763,6.24000868714127,6.26537457611339,586243.203080525,0.0,1.0
2016-09-06,7.38,7.465,7.34,7.45,685195,6.24000868714127,6.31187870589561,6.20618750184511,6.29919576140955,810373.727591177,0.0,1.0
2016-09-07,7.32,7.395,7.3,7.37,755514,6.18927690919704,6.25269163162733,6.17236631654896,6.23155339081723,893539.352195098,0.0,1.0
2016-09-08,7.41,7.45,7.28,7.31,1087263,6.26537457611339,6.29919576140955,6.15545572390088,6.180821612873,1285895.79635281,0.0,1.0
2016-09-09,7.25,7.36,7.22,7.35,943275,6.13008983492876,6.22309809449319,6.10472394595664,6.21464279816915,1115602.53343,0.0,1.0
2016-09-12,7.27,7.28,7.12,7.14,650213,6.14700042757684,6.15545572390088,6.02017098271624,6.03708157536432,769000.842881576,0.0,1.0
2016-09-13,7.08,7.2,7.025,7.17,1215304,5.98634979742008,6.08781335330856,5.93984566763787,6.06244746433644,1437328.6913017,0.0,1.0
2016-09-14,7.15,7.21,7.13,7.15,767660,6.04553687168836,6.0962686496326,6.02862627904028,6.04553687168836,907904.312965861,0.0,1.0
2016-09-15,7.25,7.28,7.11,7.13,898915,6.13008983492876,6.15545572390088,6.0117156863922,6.02862627904028,1063138.3756998,0.0,1.0
2016-09-16,7.12,7.14,7.05,7.12,1324165,6.02017098271624,6.03708157536432,5.96098390844796,6.02017098271624,1566077.57936904,0.0,1.0
2016-09-19,7.12,7.19,7.09,7.16,502446,6.02017098271624,6.07935805698452,5.99480509374412,6.0539921680124,594238.191950141,0.0,1.0
2016-09-20,7.08,7.15,7.05,7.15,615073,5.98634979742008,6.04553687168836,5.96098390844796,6.04553687168836,727441.093047509,0.0,1.0
2016-09-21,7.21,7.23,7.13,7.15,543326,6.0962686496326,6.11317924228068,6.02862627904028,6.04553687168836,642586.586179414,0.0,1.0
2016-09-22,7.37,7.5,7.335,7.48,1759269,6.23155339081723,6.34147224302975,6.2019598536831,6.32456165038167,2080671.01681361,0.0,1.0
2016-09-23,7.29,7.35,7.27,7.31,547704,6.16391102022492,6.21464279816915,6.14700042757684,6.180821612873,647764.405894085,0.0,1.0
2016-09-26,7.1,7.19,7.1,7.15,704198,6.00326039006816,6.07935805698452,6.00326039006816,6.04553687168836,832848.39822569,0.0,1.0
2016-09-27,7.04,7.06,6.925,6.95,591236,5.95252861212392,5.969439204772,5.85529270439747,5.87643094520757,699249.295756825,0.0,1.0
2016-09-28,7.12,7.13,7.0,7.07,1195675,6.02017098271624,6.02862627904028,5.91870742682777,5.97789450109604,1414113.65631328,0.0,1.0
2016-09-29,7.06,7.21,6.98,7.15,1472612,5.969439204772,6.0962686496326,5.90179683417969,6.04553687168836,1741644.45995009,0.0,1.0
2016-09-30,7.22,7.25,7.03,7.11,1421064,6.10472394595664,6.13008983492876,5.94407331579989,6.0117156863922,1680679.12174728,0.0,1.0
2016-10-03,7.21,7.23,7.11,7.12,1261789,6.0962686496326,6.11317924228068,6.0117156863922,6.02017098271624,1492306.06668692,0.0,1.0
2016-10-04,7.15,7.24,7.115,7.22,1177571,6.04553687168836,6.12163453860472,6.01594333455422,6.10472394595664,1392702.22458318,0.0,1.0
2016-10-05,7.35,7.36,7.27,7.32,1056545,6.21464279816915,6.22309809449319,6.14700042757684,6.18927690919704,1249565.90462251,0.0,1.0
2016-10-06,7.34,7.375,7.2575,7.31,707924,6.20618750184511,6.23578103897925,6.13643130717179,6.180821612873,837255.103629269,0.0,1.0
2016-10-07,7.34,7.41,7.28,7.41,887505,6.20618750184511,6.26537457611339,6.15545572390088,6.26537457611339,1049643.87525567,0.0,1.0
2016-10-10,7.42,7.47,7.4,7.42,660794,6.27382987243743,6.31610635405763,6.25691927978935,6.27382987243743,781514.892767583,0.0,1.0
2016-10-11,7.39,7.465,7.35,7.43,1397161,6.24846398346531,6.31187870589561,6.21464279816915,6.28228516876147,1652409.26687296,0.0,1.0
2016-10-12,7.54,7.57,7.4913,7.53,1291226,6.37529342832591,6.40065931729803,6.33411613522784,6.36683813200187,1527120.93168024,0.0,1.0
2016-10-13,7.39,7.45,7.265,7.31,839105,6.24846398346531,6.29919576140955,6.14277277941482,6.180821612873,992401.647254278,0.0,1.0
2016-10-14,7.48,7.515,7.44,7.47,1130180,6.32456165038167,6.35415518751581,6.29074046508551,6.31610635405763,1336653.33145892,0.0,1.0
2016-10-17,7.49,7.52,7.43,7.47,842195,6.33301694670571,6.35838283567783,6.28228516876147,6.31610635405763,996056.161397341,0.0,1.0
2016-10-18,7.67,7.7,7.62,7.66,1775191,6.48521228053842,6.51057816951054,6.44293579891823,6.47675698421438,2099501.81752101,0.0,1.0
2016-10-19,7.68,7.7,7.6376,7.66,761221,6.49366757686246,6.51057816951054,6.45781712044854,6.47675698421438,900288.967798486,0.0,1.0
2016-10-20,7.63,7.67,7.6,7.62,1099553,6.45139109524226,6.48521228053842,6.42602520627015,6.44293579891823,1300431.06457879,0.0,1.0
2016-10-21,7.65,7.68,7.62,7.64,1138438,6.46830168789034,6.49366757686246,6.44293579891823,6.4598463915663,1346419.990939,0.0,1.0
2016-10-24,7.57,7.73,7.56,7.72,1248307,6.40065931729803,6.53594405848266,6.39220402097399,6.52748876215862,1476361.03119281,0.0,1.0
2016-10-25,7.59,7.64,7.55,7.57,399253,6.41756990994611,6.4598463915663,6.38374872464995,6.40065931729803,472192.794550398,0.0,1.0
2016-10-26,7.6,7.665,7.57,7.6,804470,6.42602520627015,6.4809846323764,6.40065931729803,6.42602520627015,951439.156204108,0.0,1.0
2016-10-27,7.53,7.64,7.53,7.62,930694,6.36683813200187,6.4598463915663,6.36683813200187,6.44293579891823,1100723.10222162,0.0,1.0
2016-10-28,7.7,7.77,7.66,7.75,1749965,6.51057816951054,6.56976524377882,6.47675698421438,6.55285465113074,2069667.26290194,0.0,1.0
2016-10-31,7.78,7.87,7.57,7.75,1585663,6.57822054010286,6.65431820701922,6.40065931729803,6.55285465113074,1875348.8218878,0.0,1.0
2016-11-01,7.4,7.5903,7.36,7.59,2088539,6.25691927978935,6.41782356883583,6.22309809449319,6.41756990994611,2470095.57082225,0.0,1.0
2016-11-02,7.3,7.35,7.24,7.26,1384960,6.17236631654896,6.21464279816915,6.12163453860472,6.1385451312528,1637979.25811583,0.0,1.0
2016-11-03,7.21,7.29,7.18,7.27,842315,6.0962686496326,6.16391102022492,6.07090276066048,6.14700042757684,996198.084276683,0.0,1.0
2016-11-04,7.17,7.21,7.09,7.15,1176215,6.06244746433644,6.0962686496326,5.99480509374412,6.04553687168836,1391098.49604661,0.0,1.0
2016-11-07,7.4,7.4,7.25,7.255,794344,6.25691927978935,6.25691927978935,6.13008983492876,6.13431748309078,939463.230568942,0.0,1.0
2016-11-08,7.44,7.46,7.26,7.27,764718,6.29074046508551,6.30765105773359,6.1385451312528,6.14700042757684,904424.837040652,0.0,1.0
2016-11-09,7.78,7.83,7.45,7.45,1727097,6.57822054010286,6.62049702172306,6.29919576140955,6.29919576140955,2042621.49286194,0.0,1.0
2016-11-10,8.08,8.195,7.94,8.02,3107034,6.83187942982405,6.92911533755051,6.7135052812875,6.78114765187981,3674660.09578664,0.0,1.0
2016-11-11,7.94,7.97,7.86,7.94,921048,6.7135052812875,6.73887117025961,6.64586291069518,6.7135052812875,1089314.86810382,0.0,1.0
2016-11-14,7.89,7.98,7.84,7.86,1627287,6.6712287996673,6.74732646658365,6.6289523180471,6.64586291069518,1924577.13796899,0.0,1.0
2016-11-15,8.0,8.03,7.88,7.92,571823,6.76423705923173,6.78960294820385,6.66277350334326,6.69659468863941,676289.721951225,0.0,1.0
2016-11-16,8.04,8.07,7.95,7.95,681492,6.79805824452789,6.82342413350001,6.72196057761153,6.72196057761153,805994.224072806,0.0,1.0
2016-11-17,7.99,8.06,7.95,7.96,912136,6.75578176290769,6.81496883717597,6.72196057761153,6.73041587393557,1078774.72893134,0.0,1.0
2016-11-18,7.86,7.94,7.85,7.92,581430,6.64586291069518,6.7135052812875,6.63740761437114,6.69659468863941,687651.831133236,0.0,1.0
2016-11-21,7.98,8.02,7.91,7.92,877032,6.74732646658365,6.78114765187981,6.68813939231538,6.69659468863941,1037257.55596107,0.0,1.0
2016-11-22,8.23,8.25,8.13,8.2,1483319,6.95870887468465,6.97561946733272,6.87415591144425,6.93334298571253,1754307.5288594,0.0,1.0
2016-11-23,8.63,8.67,8.52,8.55,1457746,7.29692072764623,7.33074191294239,7.2039124680818,7.22927835705392,1724062.5805809,0.0,1.0
2016-11-25,8.56,8.57,8.485,8.54,386296,7.23773365337795,7.24618894970199,7.17431893094766,7.22082306072987,456868.671653415,0.0,1.0
2016-11-28,8.42,8.545,8.3735,8.51,1228448,7.1193595048414,7.22505070889189,7.08004237693461,7.19545717175776,1452873.97735232,0.0,1.0
2016-11-29,8.51,8.55,8.45,8.46,719125,7.19545717175776,7.22927835705392,7.14472539381352,7.15318069013756,850502.421725209,0.0,1.0
2016-11-30,8.53,8.57,8.49,8.52,916857,7.21236776440583,7.24618894970199,7.17854657910968,7.2039124680818,1084358.21154279,0.0,1.0
2016-12-01,8.53,8.6,8.46,8.53,1721497,7.21236776440583,7.27155483867411,7.15318069013756,7.21236776440583,2035998.4251593,0.0,1.0
2016-12-02,8.59,8.61,8.42,8.44,1340744,7.26309954235007,7.28001013499815,7.1193595048414,7.13627009748948,1585685.40784084,0.0,1.0
2016-12-05,8.93,8.985,8.83,8.85,1679263,7.55057961736742,7.59708374714964,7.46602665412702,7.4829372467751,1986048.66777478,0.0,1.0
2016-12-06,9.06,9.06,8.88,8.88,875141,7.66049846957994,7.66049846957994,7.50830313574722,7.50830313574722,1035021.08792077,0.0,1.0
2016-12-07,9.15,9.25,8.91,8.93,2338369,7.73659613649629,7.82114909973669,7.53366902471934,7.55057961736742,2765567.17870629,0.0,1.0
2016-12-08,8.96,9.035,8.88,8.93,1637232,7.57594550633954,7.63936022876984,7.50830313574722,7.55057961736742,1936338.99659448,0.0,1.0
2016-12-09,8.75,8.77,8.63,8.63,2055002,7.39838428353471,7.41529487618279,7.29692072764623,7.29692072764623,2430431.67411806,0.0,1.0
2016-12-12,8.69,8.765,8.64,8.73,778311,7.34765250559047,7.41106722802077,7.30537602397027,7.38147369088663,920501.15119815,0.0,1.0
2016-12-13,8.75,8.81,8.71,8.76,1216338,7.39838428353471,7.44911606147895,7.36456309823855,7.40683957985875,1438551.59344536,0.0,1.0
2016-12-14,8.49,8.69,8.475,8.68,816163,7.17854657910968,7.34765250559047,7.16586363462362,7.33919720926643,965268.358105353,0.0,1.0
2016-12-15,8.61,8.61,8.4,8.44,854317,7.28001013499815,7.28001013499815,7.10244891219332,7.13627009748948,1010392.73759224,0.0,1.0
2016-12-16,8.61,8.7,8.54,8.54,976603,7.28001013499815,7.35610780191451,7.22082306072987,7.22082306072987,1155019.247786,0.0,1.0
2016-12-19,8.61,8.675,8.61,8.65,533150,7.28001013499815,7.33496956110441,7.28001013499815,7.31383132029431,630551.526011188,0.0,1.0
2016-12-20,8.63,8.64,8.53,8.56,564106,7.29692072764623,7.30537602397027,7.21236776440583,7.23773365337795,667162.898118855,0.0,1.0
2016-12-21,8.69,8.73,8.665,8.71,1015433,7.34765250559047,7.38147369088663,7.32651426478037,7.36456309823855,1200943.12615984,0.0,1.0
2016-12-22,8.77,8.79,8.65,8.66,3002113,7.41529487618279,7.43220546883087,7.31383132029431,7.32228661661835,3550571.00892436,0.0,1.0
2016-12-23,8.63,8.65,8.54,8.56,1198281,7.29692072764623,7.31383132029431,7.22082306072987,7.23773365337795,1417195.74817633,0.0,1.0
2016-12-27,8.63,8.655,8.56,8.58,884921,7.29692072764623,7.31805896845633,7.23773365337795,7.25464424602603,1046587.80258716,0.0,1.0
2016-12-28,8.59,8.65,8.56,8.59,771062,7.26309954235007,7.31383132029431,7.23773365337795,7.26309954235007,911927.826595215,0.0,1.0
2016-12-29,8.64,8.705,8.62,8.62,406244,7.30537602397027,7.36033545007653,7.28846543132219,7.28846543132219,480460.984962748,0.0,1.0
2016-12-30,8.69,8.775,8.66,8.76,762896,7.34765250559047,7.41952252434481,7.32228661661835,7.40683957985875,902269.974655972,0.0,1.0
2017-01-03,8.69,8.805,8.65,8.76,735376,7.34765250559047,7.44488841331693,7.31383132029431,7.40683957985875,869722.32766014,0.0,1.0
2017-01-04,8.67,8.7,8.57,8.62,2668563,7.33074191294239,7.35610780191451,7.24618894970199,7.28846543132219,3156084.53888586,0.0,1.0
2017-01-05,8.94,8.975,8.87,8.88,1472810,7.55903491369146,7.5886284508256,7.49984783942318,7.50830313574722,1741878.632701,0.0,1.0
2017-01-06,8.94,8.99,8.92,8.95,517290,7.55903491369146,7.60131139531166,7.54212432104338,7.5674902100155,611794.052124782,0.0,1.0
2017-01-09,8.71,8.8,8.65,8.71,1648597,7.36456309823855,7.44066076515491,7.31383132029431,7.36456309823855,1949780.27595886,0.0,1.0
2017-01-10,8.92,8.97,8.88,8.9,1453688,7.54212432104338,7.58440080266358,7.50830313574722,7.5252137283953,1719263.22187781,0.0,1.0
2017-01-11,8.94,8.94,8.85,8.88,952268,7.55903491369146,7.55903491369146,7.4829372467751,7.50830313574722,1126238.47054604,0.0,1.0
2017-01-12,8.89,8.9712,8.79,8.95,2837414,7.51675843207126,7.58541543822246,7.43220546883087,7.5674902100155,3355783.03971773,0.0,1.0
2017-01-13,9.07,9.1,9.02,9.07,2091531,7.66895376590398,7.6943196548761,7.62667728428378,7.66895376590398,2473634.18128051,0.0,1.0
2017-01-17,8.95,8.99,8.935,8.94,1059411,7.5674902100155,7.60131139531166,7.55480726552944,7.55903491369146,1252955.49605747,0.0,1.0
2017-01-18,9.01,9.03,8.96,9.02,1049556,7.61822198795974,7.63513258060782,7.57594550633954,7.62667728428378,1241300.07959148,0.0,1.0
2017-01-19,9.04,9.06,8.96,9.0,1044495,7.64358787693186,7.66049846957994,7.57594550633954,7.6097666916357,1235314.48215522,0.0,1.0
2017-01-20,9.25,9.26,9.11,9.12,2022089,7.82114909973669,7.82960439606073,7.70277495120014,7.71123024752417,2391505.77638645,0.0,1.0
2017-01-23,9.31,9.31,9.22,9.28,889562,7.87188087768093,7.87188087768093,7.79578321076457,7.84651498870881,1052076.66994573,0.0,1.0
2017-01-24,9.46,9.48,9.38,9.41,1286202,7.99871032254153,8.0156209151896,7.93106795194921,7.95643384092133,1521179.09379845,0.0,1.0
2017-01-25,9.36,9.5061,9.33,9.44,2180917,7.91415735930113,8.03768923859535,7.88879147032901,7.98179972989344,2579350.16872126,0.0,1.0
2017-01-26,9.22,9.3,9.21,9.23,1805411,7.79578321076457,7.86342558135689,7.78732791444053,7.80423850708861,2135242.72930205,0.0,1.0
2017-01-27,9.3,9.31,9.22,9.31,1088177,7.86342558135689,7.87188087768093,7.79578321076457,7.87188087768093,1286976.77561714,0.0,1.0
2017-01-30,9.09,9.145,8.99,9.11,1976287,7.68586435855206,7.73236848833427,7.60131139531166,7.70277495120014,2337336.17872282,0.0,1.0
2017-01-31,8.96,9.02,8.84,8.98,2187973,7.57594550633954,7.62667728428378,7.47448195045106,7.59285609898762,2587695.23402659,0.0,1.0
2017-02-01,8.91,8.96,8.74,8.9,2548081,7.53366902471934,7.57594550633954,7.38992898721067,7.5252137283953,3013591.60264487,0.0,1.0
2017-02-02,9.21,9.295,9.16,9.19,1771827,7.78732791444053,7.85919793319487,7.74505143282033,7.77041732179245,2095523.24613678,0.0,1.0
2017-02-03,9.27,9.35,9.24,9.32,1020906,7.83805969238477,7.90570206297709,7.81269380341265,7.88033617400497,1207415.99214851,0.0,1.0
2017-02-06,9.51,9.57,9.47,9.52,3187443,8.04098680416172,8.09171858210596,8.00716561886556,8.04944210048576,3769759.06916192,0.0,1.0
2017-02-07,9.62,9.67,9.605,9.63,1775336,8.13399506372616,8.17627154534636,8.1213121192401,8.1424503600502,2099673.30766688,0.0,1.0
2017-02-08,9.61,9.645,9.4101,9.61,1770381,8.12553976740212,8.15513330453626,7.95651839388457,8.12553976740212,2093813.07544071,0.0,1.0
2017-02-09,9.58,9.6,9.5,9.51,964367,8.10017387843,8.11708447107808,8.03253150783768,8.04098680416172,1140547.84485573,0.0,1.0
2017-02-10,9.56,9.59,9.46,9.47,1553440,8.08326328578192,8.10862917475404,7.99871032254153,8.00716561886556,1837238.98071241,0.0,1.0
2017-02-13,9.56,9.61,9.54,9.55,1056961,8.08326328578192,8.12553976740212,8.06635269313384,8.07480798945788,1250057.90393756,0.0,1.0
2017-02-14,9.54,9.56,9.45,9.48,918764,8.06635269313384,8.08326328578192,7.99025502621748,8.0156209151896,1086613.60263367,0.0,1.0
2017-02-15,9.46,9.475,9.34,9.35,1245955,7.99871032254153,8.01139326702758,7.89724676665305,7.90570206297709,1473579.3427577,0.0,1.0
2017-02-16,9.4,9.43,9.3,9.32,713018,7.94797854459729,7.97334443356941,7.86342558135689,7.88033617400497,843279.729857348,0.0,1.0
2017-02-17,9.43,9.57,9.34,9.57,1834576,7.97334443356941,8.09171858210596,7.89724676665305,8.09171858210596,2169735.90243553,0.0,1.0
2017-02-21,9.48,9.48,9.37,9.41,1396470,8.0156209151896,8.0156209151896,7.92261265562517,7.95643384092133,1651592.02762608,0.0,1.0
2017-02-22,9.42,9.55,9.39,9.48,2381706,7.96488913724537,8.07480798945788,7.93952324827325,8.0156209151896,2816821.44389009,0.0,1.0
2017-02-23,9.25,9.4,9.2,9.37,4724668,7.82114909973669,7.94797854459729,7.77887261811649,7.92261265562517,5587820.7208032,0.0,1.0
2017-02-24,9.17,9.245,9.145,9.19,1028134,7.75350672914437,7.81692145157467,7.73236848833427,7.77041732179245,1215964.48024756,0.0,1.0
2017-02-27,9.33,9.38,9.225,9.26,787523,7.88879147032901,7.93106795194921,7.80001085892659,7.82960439606073,931396.097568993,0.0,1.0
2017-02-28,9.24,9.3,9.195,9.22,2199914,7.81269380341265,7.86342558135689,7.77464496995447,7.79578321076457,2601817.74321181,0.0,1.0
2017-03-01,9.5,9.53,9.4,9.43,805393,8.03253150783768,8.0578973968098,7.94797854459729,7.97334443356941,952530.779684383,0.0,1.0
2017-03-02,9.4,9.48,9.39,9.44,1198638,7.94797854459729,8.0156209151896,7.93952324827325,7.98179972989344,1417617.96874238,0.0,1.0
2017-03-03,9.52,9.55,9.42,9.48,999047,8.04944210048576,8.07480798945788,7.96488913724537,8.0156209151896,1181563.55698565,0.0,1.0
2017-03-06,9.46,9.48,9.41,9.46,573048,7.99871032254153,8.0156209151896,7.95643384092133,7.99871032254153,677738.518011177,0.0,1.0
2017-03-07,9.4,9.44,9.36,9.42,429988,7.94797854459729,7.98179972989344,7.91415735930113,7.96488913724537,508542.792021942,0.0,1.0
2017-03-08,9.47,9.56,9.46,9.5,1071804,8.00716561886556,8.08326328578192,7.99871032254153,8.03253150783768,1267612.58142154,0.0,1.0
2017-03-09,9.63,9.75,9.56,9.67,2384755,8.1424503600502,8.24391391593868,8.08326328578192,8.17627154534636,2820427.46771605,0.0,1.0
2017-03-10,9.64,9.69,9.5637,9.68,1268740,8.15090565637424,8.19318213799444,8.08639174542182,8.1847268416704,1500526.94947282,0.0,1.0
2017-03-13,9.66,9.75,9.61,9.66,1994676,8.16781624902232,8.24391391593868,8.12553976740212,8.16781624902232,2359084.67729137,0.0,1.0
2017-03-14,9.47,9.54,9.435,9.52,847630,8.00716561886556,8.06635269313384,7.97757208173143,8.04944210048576,1002484.08514089,0.0,1.0
2017-03-15,9.78,9.8,9.65,9.68,1055734,8.26927980491079,8.28619039755887,8.15936095269828,8.1847268416704,1248606.74249629,0.0,1.0
2017-03-16,9.87,9.91,9.77,9.83,3185231,8.34537747182715,8.37919865712331,8.26082450858675,8.31155628653099,3767142.95741938,0.0,1.0
2017-03-17,9.74,9.78,9.7,9.75,2602106,8.23545861961463,8.26927980491079,8.20163743431848,8.24391391593868,3077486.46561544,0.0,1.0
2017-03-20,9.72,9.79,9.7,9.76,1086855,8.21854802696656,8.27773510123483,8.20163743431848,8.25236921226271,1285413.25856305,0.0,1.0
2017-03-21,9.46,9.8,9.45,9.8,1679442,7.99871032254153,8.28619039755887,7.99025502621748,8.28619039755887,1986260.36940313,0.0,1.0
2017-03-22,9.49,9.54,9.425,9.47,1320975,8.02407621151364,8.06635269313384,7.96911678540739,8.00716561886556,1562304.79615986,0.0,1.0
2017-03-23,9.66,9.7,9.54,9.54,867723,8.16781624902232,8.20163743431848,8.06635269313384,8.06635269313384,1026247.88859609,0.0,1.0
2017-03-24,9.69,9.76,9.64,9.72,922189,8.19318213799444,8.25236921226271,8.15090565637424,8.21854802696656,1090664.31814823,0.0,1.0
2017-03-27,9.51,9.55,9.45,9.5,792180,8.04098680416172,8.07480798945788,7.99025502621748,8.03253150783768,936903.887978136,0.0,1.0
2017-03-28,9.65,9.675,9.52,9.54,645296,8.15936095269828,8.18049919350838,8.04944210048576,8.06635269313384,763185.552900526,0.0,1.0
2017-03-29,9.66,9.66,9.62,9.62,499025,8.16781624902232,8.16781624902232,8.13399506372616,8.13399506372616,590192.207198224,0.0,1.0
2017-03-30,9.65,9.66,9.59,9.6,467696,8.15936095269828,8.16781624902232,8.10862917475404,8.11708447107808,553139.691473935,0.0,1.0
2017-03-31,9.64,9.69,9.58,9.61,469013,8.15090565637424,8.19318213799444,8.10017387843,8.12553976740212,554697.295074717,0.0,1.0
2017-04-03,9.5,9.64,9.42,9.63,596889,8.03253150783768,8.15090565637424,7.96488913724537,8.1424503600502,705935.046064507,0.0,1.0
2017-04-04,9.47,9.5,9.36,9.44,1497478,8.00716561886556,8.03253150783768,7.91415735930113,7.98179972989344,1771053.24593113,0.0,1.0
2017-04-05,9.63,9.725,9.56,9.56,1588159,8.1424503600502,8.22277567512858,8.08326328578192,8.08326328578192,1878300.81777812,0.0,1.0
2017-04-06,9.81,9.87,9.775,9.79,1305597,8.29464569388291,8.34537747182715,8.26505215674877,8.27773510123483,1544117.37917215,0.0,1.0
2017-04-07,9.95,10.05,9.88,9.88,1756285,8.41301984241947,8.49757280565986,8.35383276815119,8.35383276815119,2077141.86788063,0.0,1.0
2017-04-10,9.86,9.94,9.8,9.92,1334488,8.33692217550311,8.40456454609543,8.28619039755887,8.38765395344735,1578286.49506446,0.0,1.0
2017-04-11,9.86,9.87,9.7,9.85,962868,8.33692217550311,8.34537747182715,8.20163743431848,8.32846687917907,1138774.99155461,0.0,1.0
2017-04-12,9.88,10.0,9.85,9.99,1623654,8.35383276815119,8.45529632403967,8.32846687917907,8.44684102771563,1920280.4227969,0.0,1.0
2017-04-13,9.82,9.99,9.81,9.94,1614521,8.30310099020695,8.44684102771563,8.29464569388291,8.40456454609543,1909478.9089883,0.0,1.0
2017-04-17,9.92,9.92,9.84,9.89,806597,8.38765395344735,8.38765395344735,8.32001158285503,8.36228806447523,953954.73924045,0.0,1.0
2017-04-18,9.79,9.84,9.72,9.77,1186828,8.27773510123483,8.32001158285503,8.21854802696656,8.26082450858675,1403650.39203377,0.0,1.0
2017-04-19,9.87,9.97,9.86,9.92,933132,8.34537747182715,8.42993043506755,8.33692217550311,8.38765395344735,1103606.50205359,0.0,1.0
2017-04-20,10.06,10.085,9.94,9.95,1698309,8.5060281019839,8.527166342794,8.40456454609543,8.41301984241947,2008574.19410773,0.0,1.0
2017-04-21,10.0,10.07,9.935,10.06,1831327,8.45529632403967,8.51448339830794,8.40033689793341,8.5060281019839,2165893.34047733,0.0,1.0
2017-04-24,10.41,10.42,10.29,10.31,1069455,8.98797999245416,8.99661397899831,8.88437215392443,8.90164012701272,1238657.24660566,0.22,1.0
2017-04-25,10.66,10.78,10.65,10.72,2124105,9.20382965605777,9.3074374945875,9.19519566951363,9.25563357532264,2460167.1419567,0.0,1.0
2017-04-26,10.8,10.9,10.74,10.77,2734323,9.32470546767579,9.41104533311723,9.27290154841092,9.29880350804336,3166929.88345514,0.0,1.0
2017-04-27,10.76,10.81,10.605,10.64,2298766,9.29016952149921,9.33333945421994,9.15634273006498,9.18656168296948,2662461.87464709,0.0,1.0
2017-04-28,11.1,11.15,11.03,11.13,4200806,9.58372506400012,9.62689499672084,9.52328715819111,9.60962702363255,4865430.32991993,0.0,1.0
2017-05-01,11.17,11.3,11.145,11.27,2124624,9.64416296980913,9.756404794883,9.62257800344877,9.73050283525057,2460768.25477677,0.0,1.0
2017-05-02,11.06,11.24,11.04,11.19,4244660,9.54918911782354,9.70460087561814,9.53192114473525,9.66143094289742,4916222.62589559,0.0,1.0
2017-05-03,10.95,10.99,10.87,10.99,1743841,9.45421526583795,9.48875121201453,9.3851433734848,9.48875121201453,2019740.2336499,0.0,1.0
2017-05-04,11.0,11.02,10.95,11.02,3152297,9.49738519855868,9.51465317164696,9.45421526583795,9.51465317164696,3651033.02383295,0.0,1.0
2017-05-05,11.03,11.05,10.93,10.95,1295597,9.52328715819111,9.5405551312794,9.43694729274967,9.45421526583795,1500577.96983562,0.0,1.0
2017-05-08,10.85,10.86,10.74,10.83,1771162,9.36787540039651,9.37650938694066,9.27290154841092,9.35060742730822,2051383.78539777,0.0,1.0
2017-05-09,10.81,10.86,10.77,10.85,831089,9.33333945421994,9.37650938694066,9.29880350804336,9.36787540039651,962578.521232074,0.0,1.0
2017-05-10,10.76,10.76,10.65,10.7,1825968,9.29016952149921,9.29016952149921,9.19519566951363,9.23836560223435,2114860.83591178,0.0,1.0
2017-05-11,10.73,10.79,10.535,10.57,2732451,9.26426756186678,9.31607148113165,9.09590482425597,9.12612377716047,3164761.70773419,0.0,1.0
2017-05-12,10.72,10.785,10.69,10.75,1067270,9.25563357532264,9.31175448785957,9.2297316156902,9.28153553495507,1236126.55005102,0.0,1.0
2017-05-15,10.8,10.855,10.78,10.79,2025624,9.32470546767579,9.37219239366858,9.3074374945875,9.31607148113165,2346105.11568821,0.0,1.0
2017-05-16,11.0,11.01,10.89,10.95,2710024,9.49738519855868,9.50601918510282,9.40241134657309,9.45421526583795,3138786.45298329,0.0,1.0
2017-05-17,10.54,10.84,10.54,10.81,2265062,9.10022181752804,9.35924141385237,9.10022181752804,9.33333945421994,2623425.44596182,0.0,1.0
2017-05-18,10.6,10.64,10.36,10.4,2269312,9.15202573679291,9.18656168296948,8.94481005973344,8.97934600591002,2628347.85344795,0.0,1.0
2017-05-19,11.18,11.27,11.1,11.13,2373195,9.65279695635327,9.73050283525057,9.58372506400012,9.60962702363255,2748666.54918469,0.0,1.0
2017-05-22,11.09,11.2,11.07,11.2,890176,9.57509107745597,9.67006492944156,9.55782310436769,9.67006492944156,1031013.88385153,0.0,1.0
2017-05-23,11.22,11.24,11.14,11.15,1511128,9.68733290252985,9.70460087561814,9.6182610101767,9.62689499672084,1750208.88933963,0.0,1.0
2017-05-24,11.25,11.25,11.08,11.1,906863,9.71323486216228,9.71323486216228,9.56645709091183,9.58372506400012,1050340.99296235,0.0,1.0
2017-05-25,11.31,11.37,11.28,11.3,904149,9.76503878142715,9.81684270069201,9.73913682179471,9.756404794883,1047197.60145238,0.0,1.0
2017-05-26,11.43,11.5,11.42,11.49,1041834,9.86864661995688,9.92908452576589,9.86001263341273,9.92045053922174,1206666.23079995,0.0,1.0
2017-05-30,11.18,11.245,11.16,11.21,911450,9.65279695635327,9.70891786889021,9.63552898326498,9.67869891598571,1055653.71840678,0.0,1.0
2017-05-31,11.18,11.3,11.1,11.28,1516990,9.65279695635327,9.756404794883,9.58372506400012,9.73913682179471,1756998.3370299,0.0,1.0
2017-06-01,11.27,11.3,11.14,11.17,1097492,9.73050283525057,9.756404794883,9.6182610101767,9.64416296980913,1271130.07923824,0.0,1.0
2017-06-02,11.22,11.26,11.145,11.24,1343411,9.68733290252985,9.72186884870643,9.62257800344877,9.70460087561814,1555956.79137481,0.0,1.0
2017-06-05,11.11,11.11,11.02,11.04,1578269,9.59235905054426,9.59235905054426,9.51465317164696,9.53192114473525,1827972.50369867,0.0,1.0
2017-06-06,11.09,11.19,10.78,10.8,1917866,9.57509107745597,9.66143094289742,9.3074374945875,9.32470546767579,2221298.34253765,0.0,1.0
2017-06-07,11.05,11.12,10.99,11.1,1021058,9.5405551312794,9.60099303708841,9.48875121201453,9.58372506400012,1182603.18658071,0.0,1.0
2017-06-08,11.2,11.215,11.07,11.1,1501654,9.67006492944156,9.68301590925778,9.55782310436769,9.58372506400012,1739235.97439291,0.0,1.0
2017-06-09,11.41,11.57,11.355,11.4,2580175,9.85137864686859,9.9895224315749,9.8038917208758,9.84274466032445,2988393.58482662,0.0,1.0
2017-06-12,11.25,11.29,11.2,11.27,901834,9.71323486216228,9.74777080833886,9.67006492944156,9.73050283525057,1044516.33713935,0.0,1.0
2017-06-13,11.26,11.35,11.21,11.25,1525279,9.72186884870643,9.79957472760372,9.67869891598571,9.71323486216228,1766598.76894813,0.0,1.0
2017-06-14,11.17,11.3,11.13,11.29,1595087,9.64416296980913,9.756404794883,9.60962702363255,9.74777080833886,1847451.33878141,0.0,1.0
2017-06-15,11.51,11.525,11.29,11.31,2476575,9.93771851231003,9.95066949212625,9.74777080833886,9.76503878142715,2868402.66351778,0.0,1.0
2017-06-16,11.63,11.765,11.59,11.76,4351915,10.0413263508398,10.1578851691857,10.0067904046632,10.1535681759136,5040446.81764248,0.0,1.0
2017-06-19,11.58,11.79,11.545,11.77,4693696,9.99815641811904,10.1794701355461,9.96793746521454,10.1622021624578,5436302.19482258,0.0,1.0
2017-06-20,11.55,11.63,11.535,11.58,1216688,9.97225445848661,10.0413263508398,9.95930347867039,9.99815641811904,1409184.49870087,0.0,1.0
2017-06-21,11.54,11.61,11.505,11.58,1651914,9.96362047194246,10.0240583777515,9.93340151903796,9.99815641811904,1913269.13883178,0.0,1.0
2017-06-22,11.44,11.5,11.43,11.44,913234,9.87728060650102,9.92908452576589,9.86864661995688,9.87728060650102,1057719.97133743,0.0,1.0
2017-06-23,11.38,11.42,11.31,11.35,1079747,9.82547668723616,9.86001263341273,9.76503878142715,9.79957472760372,1250577.58021676,0.0,1.0
2017-06-26,11.5,11.645,11.455,11.64,930332,9.92908452576589,10.054277330656,9.89023158631724,10.0499603373839,1077523.10620749,0.0,1.0
2017-06-27,11.37,11.47,11.35,11.47,585418,9.81684270069201,9.90318256613346,9.79957472760372,9.90318256613346,678039.046049988,0.0,1.0
2017-06-28,11.61,11.62,11.49,11.49,859288,10.0240583777515,10.0326923642956,9.92045053922174,9.92045053922174,995238.984455894,0.0,1.0
2017-06-29,11.25,11.385,11.14,11.35,2179194,9.71323486216228,9.82979368050823,9.6182610101767,9.79957472760372,2523971.96689862,0.0,1.0
2017-06-30,11.38,11.405,11.31,11.37,705989,9.82547668723616,9.84706165359652,9.76503878142715,9.81684270069201,817686.009111071,0.0,1.0
2017-07-03,11.57,11.65,11.56,11.63,2469650,9.9895224315749,10.0585943239281,9.98088844503075,10.0413263508398,2860382.03484921,0.0,1.0
2017-07-05,11.6,11.62,11.495,11.57,3322056,10.0154243912073,10.0326923642956,9.92476753249382,9.9895224315749,3847650.19381817,0.0,1.0
2017-07-06,11.65,11.69,11.4901,11.53,1345818,10.0585943239281,10.0931302701046,9.92053687908719,9.95498648539832,1558744.61133224,0.0,1.0
2017-07-07,11.62,11.64,11.51,11.55,1113122,10.0326923642956,10.0499603373839,9.93771851231003,9.97225445848661,1289232.95665192,0.0,1.0
2017-07-10,11.8,11.885,11.7,11.7,1843049,10.1881041220902,10.2614930077154,10.1017642566488,10.1017642566488,2134644.28115191,0.0,1.0
2017-07-11,12.0,12.03,11.85,11.85,1433185,10.3607838529731,10.3866858126055,10.2312740548109,10.2312740548109,1659934.25247114,0.0,1.0
2017-07-12,11.98,12.13,11.95,12.1,2007376,10.3435158798848,10.473025678047,10.3176139202524,10.4471237184145,2324970.03526308,0.0,1.0
2017-07-13,11.77,11.93,11.77,11.92,1838828,10.1622021624578,10.3003459471641,10.1622021624578,10.2917119606199,2129755.46185803,0.0,1.0
2017-07-14,11.96,12.0,11.84,11.87,832619,10.3262479067965,10.3607838529731,10.2226400682668,10.2485420278992,964350.587927082,0.0,1.0
2017-07-17,11.91,11.94,11.855,11.87,683185,10.2830779740758,10.3089799337082,10.235591048083,10.2485420278992,791274.107860812,0.0,1.0
2017-07-18,11.99,11.99,11.88,11.91,762269,10.352149866429,10.352149866429,10.2571760144434,10.2830779740758,882870.266362627,0.0,1.0
2017-07-19,12.01,12.06,11.95,12.03,826760,10.3694178395172,10.412587772238,10.3176139202524,10.3866858126055,957564.614877388,0.0,1.0
2017-07-20,11.86,11.95,11.77,11.82,2990669,10.2399080413551,10.3176139202524,10.1622021624578,10.2053720951785,3463833.28802884,0.0,1.0
2017-07-21,11.65,11.68,11.515,11.67,1955123,10.0585943239281,10.0844962835605,9.9420355055821,10.0758622970163,2264449.9038813,0.0,1.0
2017-07-24,11.69,11.69,11.5,11.58,2205156,10.0931302701046,10.0931302701046,9.92908452576589,9.99815641811904,2554041.50646446,0.0,1.0
2017-07-25,11.59,11.74,11.49,11.73,2230363,10.0067904046632,10.1363002028253,9.92045053922174,10.1276662162812,2583236.59481804,0.0,1.0
2017-07-26,11.54,11.67,11.21,11.23,2137937,9.96362047194246,10.0758622970163,9.67869891598571,9.69596688907399,2476187.55145037,0.0,1.0
2017-07-27,11.47,11.51,11.38,11.49,1332937,9.90318256613346,9.93771851231003,9.82547668723616,9.92045053922174,1543825.66290195,0.0,1.0
2017-07-28,11.45,11.47,11.35,11.44,970786,9.88591459304517,9.90318256613346,9.79957472760372,9.87728060650102,1124377.47619425,0.0,1.0
2017-07-31,11.52,11.56,11.42,11.44,1063792,9.94635249885418,9.98088844503075,9.86001263341273,9.87728060650102,1232098.28340708,0.0,1.0
2017-08-01,11.54,11.61,11.51,11.57,781305,9.96362047194246,10.0240583777515,9.93771851231003,9.9895224315749,904918.019046367,0.0,1.0
2017-08-02,11.53,11.55,11.46,11.54,749367,9.95498648539832,9.97225445848661,9.89454857958931,9.96362047194246,867926.99544828,0.0,1.0
2017-08-03,11.6,11.65,11.57,11.57,912502,10.0154243912073,10.0585943239281,9.9895224315749,9.9895224315749,1056872.15903629,0.0,1.0
2017-08-04,11.61,11.7,11.59,11.68,590550,10.0240583777515,10.1017642566488,10.0067904046632,10.0844962835605,683982.997866173,0.0,1.0
2017-08-07,11.73,11.77,11.67,11.68,785393,10.1276662162812,10.1622021624578,10.0758622970163,10.0844962835605,909652.795941256,0.0,1.0
2017-08-08,11.71,11.79,11.69,11.74,950282,10.1103982431929,10.1794701355461,10.0931302701046,10.1363002028253,1100629.46605413,0.0,1.0
2017-08-09,11.76,11.82,11.71,11.72,746286,10.1535681759136,10.2053720951785,10.1103982431929,10.1190322297371,864358.539574224,0.0,1.0
2017-08-10,11.52,11.75,11.52,11.72,1376338,9.94635249885418,10.1449341893695,9.94635249885418,10.1190322297371,1594093.28815026,0.0,1.0
2017-08-11,11.35,11.48,11.345,11.42,1088122,9.79957472760372,9.9118165526776,9.79525773433165,9.86001263341273,1260277.61849824,0.0,1.0
2017-08-14,11.51,11.57,11.47,11.48,630200,9.93771851231003,9.9895224315749,9.90318256613346,9.9118165526776,729906.164177908,0.0,1.0
2017-08-15,11.42,11.535,11.41,11.51,654014,9.86001263341273,9.95930347867039,9.85137864686859,9.93771851231003,757487.861089575,0.0,1.0
2017-08-16,11.43,11.49,11.42,11.46,499527,9.86864661995688,9.92045053922174,9.86001263341273,9.89454857958931,578558.928075687,0.0,1.0
2017-08-17,11.28,11.52,11.28,11.49,1094278,9.73913682179471,9.94635249885418,9.73913682179471,9.92045053922174,1267407.58096521,0.0,1.0
2017-08-18,11.22,11.24,10.98,11.09,1079611,9.68733290252985,9.70460087561814,9.48011722547039,9.57509107745597,1250420.06317721,0.0,1.0
2017-08-21,11.17,11.195,11.11,11.15,375961,9.64416296980913,9.66574793616949,9.59235905054426,9.62689499672084,435443.115503793,0.0,1.0
2017-08-22,11.28,11.29,11.17,11.19,338794,9.73913682179471,9.74777080833886,9.64416296980913,9.66143094289742,392395.793377484,0.0,1.0
2017-08-23,11.19,11.25,11.15,11.17,546877,9.66143094289742,9.71323486216228,9.62689499672084,9.64416296980913,633400.338538752,0.0,1.0
2017-08-24,10.96,11.17,10.94,11.16,2618650,9.4628492523821,9.64416296980913,9.44558127929381,9.63552898326498,3032955.85024513,0.0,1.0
2017-08-25,11.08,11.1,10.99,11.03,973444,9.56645709091183,9.58372506400012,9.48875121201453,9.52328715819111,1127456.00774675,0.0,1.0
2017-08-28,10.99,11.09,10.98,11.09,1272117,9.48875121201453,9.57509107745597,9.48011722547039,9.57509107745597,1473383.11624168,0.0,1.0
2017-08-29,11.0,11.04,10.87,10.9,622054,9.49738519855868,9.53192114473525,9.3851433734848,9.41104533311723,720471.356793913,0.0,1.0
2017-08-30,11.15,11.17,11.09,11.11,736031,9.62689499672084,9.64416296980913,9.57509107745597,9.59235905054426,852481.059863582,0.0,1.0
2017-08-31,11.36,11.37,11.245,11.25,1056908,9.80820871414787,9.81684270069201,9.70891786889021,9.71323486216228,1224125.14149309,0.0,1.0
2017-09-01,11.32,11.41,11.32,11.41,622441,9.77367276797129,9.85137864686859,9.77367276797129,9.85137864686859,720919.585428532,0.0,1.0
2017-09-05,11.22,11.36,11.19,11.32,1200450,9.68733290252985,9.80820871414787,9.66143094289742,9.77367276797129,1390377.4274633,0.0,1.0
2017-09-06,11.26,11.3,11.25,11.28,583304,9.72186884870643,9.756404794883,9.71323486216228,9.73913682179471,675590.582655713,0.0,1.0
2017-09-07,11.26,11.3,11.23,11.29,592920,9.72186884870643,9.756404794883,9.69596688907399,9.74777080833886,686727.963923143,0.0,1.0
2017-09-08,11.38,11.43,11.37,11.4,581607,9.82547668723616,9.86864661995688,9.81684270069201,9.84274466032445,673625.094301841,0.0,1.0
2017-09-11,11.53,11.61,11.5,11.58,1699056,9.95498648539832,10.0240583777515,9.92908452576589,9.99815641811904,1967869.6408814,0.0,1.0
2017-09-12,11.52,11.64,11.5,11.58,1950760,9.94635249885418,10.0499603373839,9.92908452576589,9.99815641811904,2259396.61826673,0.0,1.0
2017-09-13,11.5,11.59,11.48,11.55,707726,9.92908452576589,10.0067904046632,9.9118165526776,9.97225445848661,819697.826005988,0.0,1.0
2017-09-14,11.57,11.57,11.49,11.5,631177,9.9895224315749,9.9895224315749,9.92045053922174,9.92908452576589,731037.738792953,0.0,1.0
2017-09-15,11.66,11.66,11.58,11.6,1162779,10.0672283104722,10.0672283104722,9.99815641811904,10.0154243912073,1346746.36571981,0.0,1.0
2017-09-18,11.78,11.785,11.71,11.72,650550,10.1708361490019,10.175153142274,10.1103982431929,10.1190322297371,753475.809435003,0.0,1.0
2017-09-19,11.95,11.96,11.85,11.86,365734,10.3176139202524,10.3262479067965,10.2312740548109,10.2399080413551,423598.065771886,0.0,1.0
2017-09-20,11.98,12.03,11.92,11.95,523755,10.3435158798848,10.3866858126055,10.2917119606199,10.3176139202524,606620.12538718,0.0,1.0
2017-09-21,11.98,12.025,11.935,11.94,433392,10.3435158798848,10.3823688193335,10.3046629404362,10.3089799337082,501960.476523948,0.0,1.0
2017-09-22,11.98,12.02,11.96,11.97,350028,10.3435158798848,10.3780518260614,10.3262479067965,10.3348818933407,405407.164130221,0.0,1.0
2017-09-25,11.87,11.95,11.82,11.95,460718,10.2485420278992,10.3176139202524,10.2053720951785,10.3176139202524,533609.819339445,0.0,1.0
2017-09-26,11.95,11.965,11.79,11.86,1554950,10.3176139202524,10.3305649000686,10.1794701355461,10.2399080413551,1800964.12248244,0.0,1.0
2017-09-27,11.94,11.98,11.86,11.88,657460,10.3089799337082,10.3435158798848,10.2399080413551,10.2571760144434,761479.064900681,0.0,1.0
2017-09-28,11.96,12.02,11.94,11.99,384754,10.3262479067965,10.3780518260614,10.3089799337082,10.352149866429,445627.287039206,0.0,1.0
2017-09-29,12.01,12.045,11.96,11.98,384289,10.3694178395172,10.3996367924218,10.3262479067965,10.3435158798848,445088.717749548,0.0,1.0
2017-10-02,12.19,12.22,12.09,12.12,1141411,10.5248295973118,10.5507315569443,10.4384897318704,10.4643916915028,1321997.6590931,0.0,1.0
2017-10-03,12.25,12.27,12.14,12.16,2062171,10.5766335165767,10.593901489665,10.4816596645911,10.4989276376794,2388434.34542831,0.0,1.0
2017-10-04,12.19,12.22,12.12,12.18,693698,10.5248295973118,10.5507315569443,10.4643916915028,10.5161956107677,803450.4066612,0.0,1.0
2017-10-05,12.01,12.07,11.97,12.02,1095023,10.3694178395172,10.4212217587821,10.3348818933407,10.3780518260614,1268270.45004219,0.0,1.0
2017-10-06,11.91,11.935,11.84,11.84,1190517,10.2830779740758,10.3046629404362,10.2226400682668,10.2226400682668,1378872.89250808,0.0,1.0
2017-10-09,11.91,11.92,11.86,11.89,1057533,10.2830779740758,10.2917119606199,10.2399080413551,10.2658100009875,1224849.02494693,0.0,1.0
2017-10-10,11.95,11.98,11.88,11.92,968733,10.3176139202524,10.3435158798848,10.2571760144434,10.2917119606199,1121999.66382506,0.0,1.0
2017-10-11,11.99,12.04,11.98,12.02,1004116,10.352149866429,10.3953197991497,10.3435158798848,10.3780518260614,1162980.73302073,0.0,1.0
2017-10-12,11.9,12.08,11.9,12.07,1420636,10.2744439875317,10.4298557453263,10.2744439875317,10.4212217587821,1645399.83093152,0.0,1.0
2017-10-13,11.87,11.91,11.805,11.85,972085,10.2485420278992,10.2830779740758,10.1924211153623,10.2312740548109,1125881.99556471,0.0,1.0
2017-10-16,11.97,11.98,11.91,11.93,1089848,10.3348818933407,10.3435158798848,10.2830779740758,10.3003459471641,1262276.69504437,0.0,1.0
2017-10-17,11.94,11.97,11.87,11.96,1631926,10.3089799337082,10.3348818933407,10.2485420278992,10.3262479067965,1890118.76687115,0.0,1.0
2017-10-18,11.98,12.015,11.8975,11.92,1672309,10.3435158798848,10.3737348327893,10.2722854908956,10.2917119606199,1936890.90369755,0.0,1.0
2017-10-19,11.97,11.98,11.8238,11.86,1403304,10.3348818933407,10.3435158798848,10.2086530100653,10.2399080413551,1625325.67409634,0.0,1.0
2017-10-20,12.02,12.08,11.97,12.03,677463,10.3780518260614,10.4298557453263,10.3348818933407,10.3866858126055,784646.810064198,0.0,1.0
2017-10-23,11.98,12.04,11.92,11.94,1354701,10.3435158798848,10.3953197991497,10.2917119606199,10.3089799337082,1569033.02208502,0.0,1.0
2017-10-24,12.38,12.4,12.16,12.22,2510808,10.6888753416506,10.7061433147389,10.4989276376794,10.5507315569443,2908051.78715836,0.0,1.0
2017-10-25,12.18,12.315,12.14,12.21,1203734,10.5161956107677,10.6327544291136,10.4816596645911,10.5420975704001,1394181.00068316,0.0,1.0
2017-10-26,12.14,12.17,12.055,12.08,1096272,10.4816596645911,10.5075616242236,10.4082707789659,10.4298557453263,1269717.05873635,0.0,1.0
2017-10-27,12.08,12.1,11.98,12.01,1011853,10.4298557453263,10.4471237184145,10.3435158798848,10.3694178395172,1171941.83107252,0.0,1.0
2017-10-30,12.1,12.13,12.03,12.03,875023,10.4471237184145,10.473025678047,10.3866858126055,10.3866858126055,1013463.47428983,0.0,1.0
2017-10-31,12.7,12.83,12.58,12.62,5380392,10.9651629110632,11.0774047361371,10.8615550725335,10.89609101871,6231642.79037369,0.0,1.0
2017-11-01,13.07,13.37,13.04,13.36,3449985,11.2846204131965,11.5436400095209,11.2587184535641,11.5350060229767,3995819.29200464,0.0,1.0
2017-11-02,13.03,13.06,12.97,13.0,1602718,11.25008446702,11.2759864266524,11.1982805477551,11.2241825073875,1856289.66619943,0.0,1.0
2017-11-03,13.02,13.15,13.02,13.12,2626715,11.2414504804758,11.3536923055497,11.2414504804758,11.3277903459173,3042296.84233351,0.0,1.0
2017-11-06,13.06,13.14,13.031,13.09,1970363,11.2759864266524,11.3450583190055,11.2509478656744,11.3018883862848,2282101.07801979,0.0,1.0
2017-11-07,12.91,13.05,12.87,13.0,1959084,11.1464766284902,11.2673524401082,11.1119406823136,11.2241825073875,2269037.58765839,0.0,1.0
2017-11-08,13.02,13.07,12.86,12.89,1414168,11.2414504804758,11.2846204131965,11.1033066957695,11.1292086554019,1637908.50584441,0.0,1.0
2017-11-09,12.78,12.87,12.67,12.7,3122492,11.0342348034164,11.1119406823136,10.9392609514308,10.9651629110632,3616512.46968612,0.0,1.0
2017-11-10,12.85,12.96,12.82,12.93,894045,11.0946727092254,11.1896465612109,11.0687707495929,11.1637446015785,1035495.01198419,0.0,1.0
2017-11-13,12.86,12.88,12.75,12.76,1213039,11.1033066957695,11.1205746688578,11.0083328437839,11.0169668303281,1404958.17754396,0.0,1.0
2017-11-14,12.91,13.04,12.855,13.01,1745297,11.1464766284902,11.2587184535641,11.0989897024974,11.2328164939317,2021426.59254397,0.0,1.0
2017-11-15,12.56,12.62,12.4801,12.61,943410,10.8442870994452,10.89609101871,10.7753015469575,10.8874570321659,1092670.22270244,0.0,1.0
2017-11-16,12.66,12.71,12.58,12.6,1250613,10.9306269648866,10.9737968976073,10.8615550725335,10.8788230456218,1448476.89257542,0.0,1.0
2017-11-17,12.53,12.6,12.49,12.57,972943,10.8183851398127,10.8788230456218,10.7838491936362,10.8529210859893,1126875.74277015,0.0,1.0
2017-11-20,12.74,12.83,12.59,12.59,1188057,10.9996988572398,11.0774047361371,10.8701890590776,10.8701890590776,1376023.68723375,0.0,1.0
2017-11-21,12.96,12.99,12.91,12.93,1404848,11.1896465612109,11.2155485208434,11.1464766284902,11.1637446015785,1627113.95578072,0.0,1.0
2017-11-22,13.05,13.24,13.01,13.19,2575798,11.2673524401082,11.431398184447,11.2328164939317,11.3882282517263,2983324.08422268,0.0,1.0
2017-11-24,13.12,13.18,13.08,13.08,1193374,11.3277903459173,11.3795942651821,11.2932543997407,11.2932543997407,1382181.90855227,0.0,1.0
2017-11-27,12.86,12.965,12.805,12.87,1790849,11.1033066957695,11.193963554483,11.0558197697767,11.1119406823136,2074185.53508702,0.0,1.0
2017-11-28,12.81,12.83,12.7,12.77,1768326,11.0601367630488,11.0774047361371,10.9651629110632,11.0256008168722,2048099.09183761,0.0,1.0
2017-11-29,12.84,12.93,12.78,12.91,6317719,11.0860387226812,11.1637446015785,11.0342348034164,11.1464766284902,7317267.6001966,0.0,1.0
2017-11-30,13.0,13.05,12.71,12.73,5553670,11.2241825073875,11.2673524401082,10.9737968976073,10.9910648706956,6432335.71375743,0.0,1.0
2017-12-01,12.86,12.92,12.73,12.86,3192239,11.1033066957695,11.1551106150344,10.9910648706956,11.1033066957695,3697294.38849432,0.0,1.0
2017-12-04,12.88,12.99,12.85,12.93,2951836,11.1205746688578,11.2155485208434,11.0946727092254,11.1637446015785,3418856.38216797,0.0,1.0
2017-12-05,13.05,13.18,13.05,13.14,2757229,11.2673524401082,11.3795942651821,11.2673524401082,11.3450583190055,3193459.92248508,0.0,1.0
2017-12-06,13.02,13.1,12.89,12.97,1681310,11.2414504804758,11.310522372829,11.1292086554019,11.1982805477551,1947315.9836464,0.0,1.0
2017-12-07,12.98,13.0,12.82,12.85,1511096,11.2069145342992,11.2241825073875,11.0687707495929,11.0946727092254,1750171.8265068,0.0,1.0
2017-12-08,13.06,13.17,13.02,13.12,3334267,11.2759864266524,11.370960278638,11.2414504804758,11.3277903459173,3861793.13918594,0.0,1.0
2017-12-11,13.05,13.09,13.01,13.05,1409498,11.2673524401082,11.3018883862848,11.2328164939317,11.2673524401082,1632499.6486773,0.0,1.0
2017-12-12,12.92,12.99,12.92,12.96,1122876,11.1551106150344,11.2155485208434,11.1551106150344,11.1896465612109,1300530.17138596,0.0,1.0
2017-12-13,13.18,13.32,13.1,13.1,3029480,11.3795942651821,11.5004700768001,11.310522372829,11.310522372829,3508784.71319215,0.0,1.0
2017-12-14,13.02,13.2,13.01,13.13,1719485,11.2414504804758,11.3968622382704,11.2328164939317,11.3364243324614,1991530.78500706,0.0,1.0
2017-12-15,13.0,13.06,12.91,13.04,2791524,11.2241825073875,11.2759864266524,11.1464766284902,11.2587184535641,3233180.85536429,0.0,1.0
2017-12-18,13.3,13.46,13.28,13.34,2419096,11.4832021037119,11.6213458884182,11.4659341306236,11.5177380498884,2801829.70824835,0.0,1.0
2017-12-19,13.27,13.36,13.23,13.36,1414567,11.4573001440794,11.5350060229767,11.4227641979028,11.5350060229767,1638370.63304134,0.0,1.0
2017-12-20,13.41,13.52,13.32,13.33,1840150,11.5781759556974,11.673149807683,11.5004700768001,11.5091040633443,2131286.62013961,0.0,1.0
2017-12-21,13.49,13.54,13.39,13.41,712889,11.6472478480506,11.6904177807713,11.5609079826092,11.5781759556974,825677.682441486,0.0,1.0
2017-12-22,13.55,13.56,13.39,13.4,1105276,11.6990517673155,11.7076857538596,11.5609079826092,11.5695419691533,1280145.61332577,0.0,1.0
2017-12-26,13.6,13.64,13.49,13.49,795786,11.7422217000362,11.7767576462128,11.6472478480506,11.6472478480506,921690.109118501,0.0,1.0
2017-12-27,13.56,13.57,13.4,13.4,959550,11.7076857538596,11.7163197404037,11.5695419691533,11.5695419691533,1111363.78901446,0.0,1.0
2017-12-28,13.46,13.57,13.43,13.5,1189732,11.6213458884182,11.7163197404037,11.5954439287857,11.6558818345947,1377963.69489005,0.0,1.0
2017-12-29,13.4,13.47,13.38,13.45,712810,11.5695419691533,11.6299798749623,11.552273996065,11.612711901874,825586.18357292,0.0,1.0
2018-01-02,13.55,13.58,13.32,13.38,1714919,11.6990517673155,11.7249537269479,11.5004700768001,11.552273996065,1986242.38204667,0.0,1.0
2018-01-03,13.58,13.61,13.45,13.47,1409929,11.7249537269479,11.7508556865803,11.612711901874,11.6299798749623,1632998.83870707,0.0,1.0
2018-01-04,13.94,14.12,13.92,14.06,2938064,12.0357772425371,12.1911890003317,12.0185092694488,12.1393850810668,3402905.46548587,0.0,1.0
2018-01-05,14.05,14.11,13.96,14.05,2076046,12.1307510945227,12.1825550137875,12.0530452156254,12.1307510945227,2404504.55810359,0.0,1.0
2018-01-08,14.27,14.32,14.1,14.13,2254935,12.3206987984938,12.3638687312146,12.1739210272434,12.1998229868758,2611696.21758254,0.0,1.0
2018-01-09,14.26,14.32,14.17,14.27,1749432,12.3120648119497,12.3638687312146,12.2343589330524,12.3206987984938,2026215.80547459,0.0,1.0
2018-01-10,14.22,14.48,14.22,14.43,1810903,12.2775288657731,12.5020125159209,12.2775288657731,12.4588425832002,2097412.34914038,0.0,1.0
2018-01-11,14.56,14.56,14.38,14.38,1842495,12.571084408274,12.571084408274,12.4156726504794,12.4156726504794,2134002.63085842,0.0,1.0
2018-01-12,14.93,15.02,14.84,14.89,2949052,12.8905419104074,12.9682477893047,12.8128360315101,12.8560059642308,3415631.91571117,0.0,1.0
2018-01-16,14.72,14.93,14.7,14.87,1745955,12.7092281929803,12.8905419104074,12.691960219892,12.8387379911425,2022188.69704418,0.0,1.0
2018-01-17,14.71,14.8,14.67,14.77,1340840,12.7005942064362,12.7783000853335,12.6660582602596,12.7523981257011,1552979.02439909,0.0,1.0
2018-01-18,14.86,14.94,14.83,14.9,2137911,12.8301040045984,12.8991758969515,12.8042020449659,12.8646399507749,2476157.43789868,0.0,1.0
2018-01-19,14.94,15.04,14.83,15.01,1504406,12.8991758969515,12.985515762393,12.8042020449659,12.9596138027605,1742423.37801687,0.0,1.0
2018-01-22,15.0,15.01,14.87,14.9,1312534,12.9509798162164,12.9596138027605,12.8387379911425,12.8646399507749,1520194.63232797,0.0,1.0
2018-01-23,15.0,15.02,14.9,14.96,1351010,12.9509798162164,12.9682477893047,12.8646399507749,12.9164438700398,1564758.05596,0.0,1.0
2018-01-24,14.87,14.98,14.76,14.89,1567117,12.8387379911425,12.9337118431281,12.7437641391569,12.8560059642308,1815056.10645508,0.0,1.0
2018-01-25,15.0,15.13,14.95,15.09,1673051,12.9509798162164,13.0632216412903,12.9078098834957,13.0286856951137,1937750.29813394,0.0,1.0
2018-01-26,15.15,15.17,14.98,15.01,1477493,13.0804896143785,13.0977575874668,12.9337118431281,12.9596138027605,1711252.37738767,0.0,1.0
2018-01-29,15.07,15.12,15.0,15.02,2397128,13.0114177220254,13.0545876547461,12.9509798162164,12.9682477893047,2776386.07350596,0.0,1.0
2018-01-30,14.7,14.82,14.52,14.62,4849464,12.691960219892,12.7955680584218,12.5365484620975,12.6228883275389,5616714.79936348,0.0,1.0
2018-01-31,14.7,14.95,14.65,14.87,2448650,12.691960219892,12.9078098834957,12.6487902871713,12.8387379911425,2836059.55080013,0.0,1.0
2018-02-01,15.5,15.65,15.31,15.37,4048497,13.3826791434236,13.5121889415858,13.2186333990848,13.2704373183497,4689023.98596599,0.0,1.0
2018-02-02,15.03,15.28,15.03,15.26,2130918,12.9768817758488,13.1927314394524,12.9768817758488,13.1754634663641,2468058.05071035,0.0,1.0
2018-02-05,14.03,14.84,13.88,14.8,5689216,12.1134831214344,12.8128360315101,11.9839733232722,12.7783000853335,6589326.92437254,0.0,1.0
2018-02-06,14.33,14.39,13.86,13.97,4208190,12.3725027177587,12.4243066370236,11.9667053501839,12.0616792021695,4873982.57859701,0.0,1.0
2018-02-07,14.12,14.28,14.07,14.1,2232290,12.1911890003317,12.329332785038,12.148019067611,12.1739210272434,2585468.47228292,0.0,1.0
2018-02-08,13.36,13.89,13.35,13.87,2618423,11.5350060229767,11.9926073098164,11.5263720364326,11.9753393367281,3032692.93577469,0.0,1.0
2018-02-09,13.55,13.66,13.11,13.48,2777296,11.6990517673155,11.794025619301,11.3191563593731,11.6386138615064,3216701.79331425,0.0,1.0
2018-02-12,13.7,13.8,13.5,13.51,2029622,11.8285615654776,11.9149014309191,11.6558818345947,11.6645158211389,2350735.65336575,0.0,1.0
2018-02-13,13.81,13.83,13.61,13.65,1686704,11.9235354174632,11.9408033905515,11.7508556865803,11.7853916327569,1953563.38740643,0.0,1.0
2018-02-14,13.95,13.98,13.57,13.59,2036679,12.0444112290812,12.0703131887137,11.7163197404037,11.733587713492,2358909.16621977,0.0,1.0
2018-02-15,14.04,14.2,13.86,14.19,1098300,12.1221171079785,12.2602608926848,11.9667053501839,12.2516269061407,1272065.91576737,0.0,1.0
2018-02-16,14.28,14.5,14.08,14.09,2608539,12.329332785038,12.5192804890092,12.1566530541551,12.1652870406992,3021245.15328225,0.0,1.0
2018-02-20,14.23,14.41,14.19,14.25,3333059,12.2861628523173,12.4415746101119,12.2516269061407,12.3034308254056,3860394.01724635,0.0,1.0
2018-02-21,14.11,14.35,14.11,14.23,1353287,12.1825550137875,12.389770690847,12.1825550137875,12.2861628523173,1567395.30815905,0.0,1.0
2018-02-22,13.94,14.145,13.91,14.11,1447758,12.0357772425371,12.212773966692,12.0098752829047,12.1825550137875,1676812.89818768,0.0,1.0
2018-02-23,14.09,14.1,13.91,13.94,977659,12.1652870406992,12.1739210272434,12.0098752829047,12.0357772425371,1132337.87775946,0.0,1.0
2018-02-26,14.04,14.11,14.0,14.08,1160363,12.1221171079785,12.1825550137875,12.087581161802,12.1566530541551,1343948.12184064,0.0,1.0
2018-02-27,13.67,13.85,13.66,13.75,2047990,11.8026596058452,11.9580713636398,11.794025619301,11.8717314981983,2372009.71941401,0.0,1.0
2018-02-28,13.45,13.76,13.45,13.75,1117955,11.612711901874,11.8803654847425,11.612711901874,11.8717314981983,1294830.60262379,0.0,1.0
2018-03-01,13.26,13.54,13.13,13.49,1656017,11.4486661575353,11.6904177807713,11.3364243324614,11.6472478480506,1918021.28892955,0.0,1.0
2018-03-02,12.99,13.09,12.84,13.08,2685336,11.2155485208434,11.3018883862848,11.0860387226812,11.2932543997407,3110192.47744977,0.0,1.0
2018-03-05,13.18,13.21,12.92,12.95,1439896,11.3795942651821,11.4054962248146,11.1551106150344,11.1810125746668,1667707.02344512,0.0,1.0
2018-03-06,13.51,13.59,13.44,13.51,1601943,11.6645158211389,11.733587713492,11.6040779153299,11.6645158211389,1855392.05071667,0.0,1.0
2018-03-07,13.43,13.5,13.31,13.35,1437322,11.5954439287857,11.6558818345947,11.491836090256,11.5263720364326,1664725.78182882,0.0,1.0
2018-03-08,13.56,13.59,13.41,13.55,1666748,11.7076857538596,11.733587713492,11.5781759556974,11.6990517673155,1930450.07827864,0.0,1.0
2018-03-09,13.71,13.72,13.56,13.58,1702399,11.8371955520218,11.8458295385659,11.7076857538596,11.7249537269479,1971741.54869931,0.0,1.0
2018-03-12,13.51,13.72,13.5,13.7,2425299,11.6645158211389,11.8458295385659,11.6558818345947,11.8285615654776,2809014.10675105,0.0,1.0
2018-03-13,13.29,13.54,13.27,13.54,2677622,11.4745681171677,11.6904177807713,11.4573001440794,11.6904177807713,3101258.01830908,0.0,1.0
2018-03-14,13.31,13.43,13.2,13.43,2386339,11.491836090256,11.5954439287857,11.3968622382704,11.5954439287857,2763890.10777236,0.0,1.0
2018-03-15,13.62,13.69,13.46,13.51,1720918,11.7594896731245,11.8199275789335,11.6213458884182,11.6645158211389,1993190.50499002,0.0,1.0
2018-03-16,13.52,13.66,13.45,13.59,1874336,11.673149807683,11.794025619301,11.612711901874,11.733587713492,2170881.30774447,0.0,1.0
2018-03-19,13.28,13.44,13.19,13.42,854649,11.4659341306236,11.6040779153299,11.3882282517263,11.5868099422416,989866.031908097,0.0,1.0
2018-03-20,13.1,13.21,12.91,12.99,3667254,11.310522372829,11.4054962248146,11.1464766284902,11.2155485208434,4247463.18661708,0.0,1.0
2018-03-21,12.95,13.07,12.94,13.01,2114648,11.1810125746668,11.2846204131965,11.1723785881227,11.2328164939317,2449213.91663993,0.0,1.0
2018-03-22,12.32,12.7,12.31,12.64,2026240,10.6370714223857,10.9651629110632,10.6284374358416,10.9133589917983,2346818.57522032,0.0,1.0
2018-03-23,12.18,12.48,12.17,12.46,2698041,10.5161956107677,10.775215207092,10.5075616242236,10.7579472340037,3124907.58029947,0.0,1.0
2018-03-26,12.35,12.44,12.13,12.44,2107788,10.6629733820181,10.7406792609154,10.473025678047,10.7406792609154,2441268.57185057,0.0,1.0
2018-03-27,12.22,12.5,12.13,12.36,2130895,10.5507315569443,10.7924831801803,10.473025678047,10.6716073685623,2468031.41179924,0.0,1.0
2018-03-28,12.19,12.33,12.05,12.22,1285192,10.5248295973118,10.6457054089299,10.4039537856938,10.5507315569443,1488526.75809606,0.0,1.0
2018-03-29,12.4,12.48,12.28,12.45,1699873,10.7061433147389,10.775215207092,10.6025354762091,10.7493132474596,1968815.90133226,0.0,1.0
2018-04-02,12.11,12.39,11.96,12.35,1299453,10.4557577049587,10.6975093281947,10.3262479067965,10.6629733820181,1505044.04119244,0.0,1.0
2018-04-03,12.12,12.18,12.01,12.08,1647593,10.4643916915028,10.5161956107677,10.3694178395172,10.4298557453263,1908264.4981853,0.0,1.0
2018-04-04,11.9,11.92,11.52,11.53,3212497,10.2744439875317,10.2917119606199,9.94635249885418,9.95498648539832,3720757.47810699,0.0,1.0
2018-04-05,12.12,12.21,12.1,12.15,2456871,10.4643916915028,10.5420975704001,10.4471237184145,10.4902936511353,2845581.22419858,0.0,1.0
2018-04-06,11.64,11.88,11.59,11.79,2031828,10.0499603373839,10.2571760144434,10.0067904046632,10.1794701355461,2353290.67240443,0.0,1.0
2018-04-09,11.63,11.81,11.62,11.78,1359387,10.0413263508398,10.1967381086344,10.0326923642956,10.1708361490019,1574460.41066853,0.0,1.0
2018-04-10,12.06,12.15,11.91,11.96,2260574,10.412587772238,10.4902936511353,10.2830779740758,10.3262479067965,2618227.38365646,0.0,1.0
2018-04-11,11.87,12.07,11.85,12.05,2054622,10.2485420278992,10.4212217587821,10.2312740548109,10.4039537856938,2379690.99151943,0.0,1.0
2018-04-12,12.2,12.23,12.08,12.15,1648664,10.533463583856,10.5593655434884,10.4298557453263,10.4902936511353,1909504.94487179,0.0,1.0
2018-04-13,12.31,12.45,12.24,12.43,2172083,10.6284374358416,10.7493132474596,10.5679995300326,10.7320452743713,2515735.91051418,0.0,1.0
2018-04-16,12.29,12.39,12.25,12.38,1084364,10.6111694627533,10.6975093281947,10.5766335165767,10.6888753416506,1255925.05206698,0.0,1.0
2018-04-17,12.59,12.66,12.56,12.64,1942124,10.8701890590776,10.9306269648866,10.8442870994452,10.9133589917983,2249394.28625493,0.0,1.0
2018-04-18,12.64,12.75,12.62,12.7,954934,10.9133589917983,11.0083328437839,10.89609101871,10.9651629110632,1106017.47537777,0.0,1.0
2018-04-19,12.76,12.8,12.64,12.78,1868380,11.0169668303281,11.0515027765046,10.9133589917983,11.0342348034164,2163982.98798273,0.0,1.0
2018-04-20,12.53,12.65,12.47,12.6,1855547,10.8183851398127,10.9219929783425,10.7665812205479,10.8788230456218,2149119.6338017,0.0,1.0
2018-04-23,12.29,12.36,12.26,12.31,936158,10.7596740313126,10.820957772744,10.7334095706991,10.7771836717215,1069305.79741703,0.172,1.0
2018-04-24,11.9,12.53,11.79,12.53,3925584,10.4182360433376,10.9697897162202,10.3219330210883,10.9697897162202,4483911.61475686,0.0,1.0
2018-04-25,11.9,11.96,11.81,11.82,1958203,10.4182360433376,10.4707649645645,10.3394426614973,10.3481974817018,2236714.12349136,0.0,1.0
2018-04-26,11.71,12.0,11.7,11.98,2384210,10.2518944594524,10.5057842453825,10.2431396392479,10.4882746049735,2723311.20949633,0.0,1.0
2018-04-27,12.25,12.39,12.22,12.32,3067752,10.7246547504946,10.8472222333574,10.6983902898812,10.785938491926,3504071.9607563,0.0,1.0
2018-04-30,12.25,12.38,12.22,12.24,1794239,10.7246547504946,10.8384674131529,10.6983902898812,10.7158999302901,2049429.86616761,0.0,1.0
2018-05-01,12.14,12.3,11.91,12.27,1413439,10.6283517282453,10.7684288515171,10.4269908635421,10.7421643909036,1614469.47736956,0.0,1.0
2018-05-02,12.2,12.4,12.18,12.4,1792674,10.6808806494722,10.8559770535619,10.6633710090632,10.8559770535619,2047642.2794857,0.0,1.0
2018-05-03,12.4,12.44,12.22,12.33,2644624,10.8559770535619,10.8909963343798,10.6983902898812,10.7946933121305,3020763.34890929,0.0,1.0
2018-05-04,12.45,12.46,12.28,12.28,1090083,10.8997511545843,10.9085059747888,10.7509192111081,10.7509192111081,1245123.22873463,0.0,1.0
2018-05-07,12.54,12.61,12.5,12.52,800043,10.9785445364247,11.0398282778561,10.9435252556068,10.9610348960157,913831.445207875,0.0,1.0
2018-05-08,12.44,12.46,12.36,12.37,1161995,10.8909963343798,10.9085059747888,10.820957772744,10.8297125929484,1327263.12232509,0.0,1.0
2018-05-09,12.45,12.52,12.4,12.52,804005,10.8997511545843,10.9610348960157,10.8559770535619,10.9610348960157,918356.952194269,0.0,1.0
2018-05-10,12.35,12.39,12.2,12.27,1744689,10.8122029525395,10.8472222333574,10.6808806494722,10.7421643909036,1992832.47313992,0.0,1.0
2018-05-11,12.48,12.55,12.45,12.48,831785,10.9260156151978,10.9872993566292,10.8997511545843,10.9260156151978,950088.043582946,0.0,1.0
2018-05-14,12.45,12.53,12.41,12.48,872388,10.8997511545843,10.9697897162202,10.8647318737664,10.9260156151978,996465.923484125,0.0,1.0
2018-05-15,12.33,12.36,12.21,12.31,848174,10.7946933121305,10.820957772744,10.6896354696767,10.7771836717215,968808.016828776,0.0,1.0
2018-05-16,12.16,12.28,12.03,12.18,1878824,10.6458613686543,10.7509192111081,10.5320487059959,10.6633710090632,2146045.21408378,0.0,1.0
2018-05-17,12.22,12.29,12.19,12.21,983737,10.6983902898812,10.7596740313126,10.6721258292677,10.6896354696767,1123651.85923064,0.0,1.0
2018-05-18,12.64,12.73,12.36,12.36,2121024,11.0660927384696,11.1448861203099,10.820957772744,10.820957772744,2422692.81431196,0.0,1.0
2018-05-21,12.88,13.02,12.86,12.99,1855146,11.2762084233772,11.39877590624,11.2586987829682,11.3725114456265,2118999.54158915,0.0,1.0
2018-05-22,12.82,12.97,12.81,12.89,1272663,11.2236795021503,11.3550018052176,11.2149246819458,11.2849632435817,1453671.20086369,0.0,1.0
2018-05-23,12.62,12.65,12.47,12.54,1825329,11.0485830980606,11.074847558674,10.9172607949933,10.9785445364247,2084941.73194421,0.0,1.0
2018-05-24,12.59,12.61,12.39,12.55,1240159,11.0223186374471,11.0398282778561,10.8472222333574,10.9872993566292,1416544.22481986,0.0,1.0
2018-05-25,12.34,12.41,12.2,12.38,1559913,10.803448132335,10.8647318737664,10.6808806494722,10.8384674131529,1781776.16851663,0.0,1.0
2018-05-29,11.7,11.97,11.63,11.77,2296340,10.2431396392479,10.479519784769,10.1818558978165,10.3044233806793,2622943.64289001,0.0,1.0
2018-05-30,11.81,11.92,11.64,11.78,2913384,10.3394426614973,10.4357456837466,10.190610718021,10.3131782008838,3327748.52247378,0.0,1.0
2018-05-31,11.74,11.85,11.63,11.75,2371915,10.2781589200659,10.3744619423152,10.1818558978165,10.2869137402704,2709267.51732123,0.0,1.0
2018-06-01,11.75,11.84,11.66,11.76,1141781,10.2869137402704,10.3657071221107,10.20812035843,10.2956685604748,1304174.12731677,0.0,1.0
2018-06-04,11.66,11.8,11.65,11.79,983153,10.20812035843,10.3306878412928,10.1993655382255,10.3219330210883,1122984.79813017,0.0,1.0
2018-06-05,11.62,11.77,11.54,11.75,1701573,10.173101077612,10.3044233806793,10.1030625159762,10.2869137402704,1943584.1744965,0.0,1.0
2018-06-06,11.89,11.9,11.6,11.63,1480157,10.4094812231332,10.4182360433376,10.1555914372031,10.1818558978165,1690676.63918633,0.0,1.0
2018-06-07,11.77,11.97,11.72,11.93,1011770,10.3044233806793,10.479519784769,10.2606492796569,10.4445005039511,1155671.934281,0.0,1.0
2018-06-08,11.49,11.56,11.43,11.53,1287248,10.0592884149537,10.1205721563851,10.0067594937268,10.0943076957717,1470330.59495671,0.0,1.0
2018-06-11,11.87,11.94,11.79,11.81,1563091,10.3919715827242,10.4532553241556,10.3219330210883,10.3394426614973,1785406.1688202,0.0,1.0
2018-06-12,11.88,12.07,11.86,12.06,1326098,10.4007264029287,10.5670679868139,10.3832167625197,10.5583131666094,1514706.14932856,0.0,1.0
2018-06-13,11.8,12.03,11.77,12.03,2046076,10.3306878412928,10.5320487059959,10.3044233806793,10.5320487059959,2337085.1167814,0.0,1.0
2018-06-14,11.7,11.94,11.66,11.76,1825492,10.2431396392479,10.4532553241556,10.20812035843,10.2956685604748,2085127.91509384,0.0,1.0
2018-06-15,11.52,11.57,11.44,11.56,1851676,10.0855528755672,10.1293269765896,10.0155143139313,10.1205721563851,2115036.01073534,0.0,1.0
2018-06-18,11.27,11.33,11.13,11.15,1455051,9.86668237045505,9.91921129168197,9.74411488759226,9.76162452800123,1661999.8652337,0.0,1.0
2018-06-19,10.9,10.98,10.87,10.93,4106004,9.54275402288909,9.61279258452498,9.51648956227564,9.56901848350255,4689992.37459651,0.0,1.0
2018-06-20,10.75,10.86,10.7,10.83,1856730,9.41143171982181,9.50773474207115,9.36765761879938,9.4814702814577,2120808.83060138,0.0,1.0
2018-06-21,10.61,10.71,10.53,10.61,1674149,9.28886423695902,9.37641243900387,9.21882567532313,9.28886423695902,1912259.7162444,0.0,1.0
2018-06-22,10.68,10.77,10.63,10.71,1349798,9.35014797839042,9.42894136023078,9.30637387736799,9.37641243900387,1541776.95083727,0.0,1.0
2018-06-25,10.55,10.62,10.46,10.61,1625431,9.23633531573211,9.2976190571635,9.15754193389174,9.28886423695902,1856612.6568393,0.0,1.0
2018-06-26,10.5,10.56,10.41,10.48,2955043,9.19256121470968,9.24509013593659,9.11376783286931,9.17505157430071,3375332.59504978,0.0,1.0
2018-06-27,10.5,10.77,10.49,10.69,3592177,9.19256121470968,9.42894136023078,9.18380639450519,9.3589027985949,4103084.83338081,0.0,1.0
2018-06-28,10.45,10.49,10.34,10.35,1043146,9.14878711368725,9.18380639450519,9.05248409143791,9.0612389116424,1191510.47724037,0.0,1.0
2018-06-29,10.53,10.67,10.5,10.51,1408892,9.21882567532313,9.34139315818593,9.19256121470968,9.20131603491416,1609275.76705479,0.0,1.0
2018-07-02,10.35,10.43,10.31,10.34,1067367,9.0612389116424,9.13127747327828,9.02621963082446,9.05248409143791,1219176.37949109,0.0,1.0
2018-07-03,10.34,10.51,10.31,10.49,818579,9.05248409143791,9.20131603491416,9.02621963082446,9.18380639450519,935003.78178025,0.0,1.0
2018-07-05,10.28,10.295,10.2,10.27,2305040,8.999955170211,9.01308740051773,8.92991660857511,8.99120035000651,2632881.02572232,0.0,1.0
2018-07-06,10.25,10.29,10.15,10.17,1373611,8.97369070959754,9.00870999041548,8.88614250755269,8.90365214796166,1568976.8241,0.0,1.0
2018-07-09,10.46,10.54,10.24,10.26,2831229,9.15754193389174,9.22758049552762,8.96493588939306,8.98244552980203,3233908.78838318,0.0,1.0
2018-07-10,10.69,10.81,10.64,10.77,2886869,9.3589027985949,9.46396064104873,9.31512869757247,9.42894136023078,3297462.34939349,0.0,1.0
2018-07-11,10.11,10.3,10.09,10.28,2410427,8.85112322673475,9.01746481061997,8.83361358632578,8.999955170211,2753256.99865892,0.0,1.0
2018-07-12,10.27,10.34,10.2,10.31,2234969,8.99120035000651,9.05248409143791,8.92991660857511,9.02621963082446,2552843.97371741,0.0,1.0
2018-07-13,10.37,10.41,10.29,10.36,1888126,9.07874855205137,9.11376783286931,9.00870999041548,9.06999373184688,2156670.21811898,0.0,1.0
2018-07-16,10.27,10.45,10.26,10.42,1434721,8.99120035000651,9.14878711368725,8.98244552980203,9.12252265307379,1638778.37178763,0.0,1.0
2018-07-17,10.32,10.36,10.18,10.19,1670284,9.03497445102894,9.06999373184688,8.91240696816615,8.92116178837063,1907845.00536545,0.0,1.0
2018-07-18,10.38,10.42,10.35,10.36,1247476,9.08750337225585,9.12252265307379,9.0612389116424,9.06999373184688,1424901.9064502,0.0,1.0
2018-07-19,10.36,10.42,10.2,10.23,2019127,9.06999373184688,9.12252265307379,8.92991660857511,8.95618106918857,2306303.2167874,0.0,1.0
2018-07-20,10.27,10.35,10.21,10.21,1367014,8.99120035000651,9.0612389116424,8.9386714287796,8.9386714287796,1561441.54656612,0.0,1.0
2018-07-23,10.11,10.16,10.09,10.12,3533506,8.85112322673475,8.89489732775717,8.83361358632578,8.85987804693923,4036069.17956997,0.0,1.0
2018-07-24,10.5,10.55,10.34,10.41,3294620,9.19256121470968,9.23633531573211,9.05248409143791,9.11376783286931,3763206.92264137,0.0,1.0
2018-07-25,10.64,10.68,10.43,10.47,2140762,9.31512869757247,9.35014797839042,9.13127747327828,9.16629675409622,2445238.10883428,0.0,1.0
2018-07-26,11.48,11.64,11.28,11.28,3790811,10.0505335947492,10.190610718021,9.87543719065954,9.87543719065954,4329970.13240529,0.0,1.0
2018-07-27,11.55,11.65,11.51,11.59,2180679,10.1118173361806,10.1993655382255,10.0767980553627,10.1468366169986,2490832.42038799,0.0,1.0
2018-07-30,11.58,11.75,11.58,11.68,3293563,10.1380817967941,10.2869137402704,10.1380817967941,10.225629998839,3761999.58773864,0.0,1.0
2018-07-31,11.72,11.79,11.67,11.76,2367278,10.2606492796569,10.3219330210883,10.2168751786345,10.2956685604748,2703971.00649441,0.0,1.0
2018-08-01,11.68,11.93,11.65,11.91,2811327,10.225629998839,10.4445005039511,10.1993655382255,10.4269908635421,3211176.16848333,0.0,1.0
2018-08-02,11.74,11.75,11.62,11.71,2754494,10.2781589200659,10.2869137402704,10.173101077612,10.2518944594524,3146259.9295743,0.0,1.0
2018-08-03,11.93,11.94,11.8,11.85,3557519,10.4445005039511,10.4532553241556,10.3306878412928,10.3744619423152,4063497.49841505,0.0,1.0
2018-08-06,11.84,11.87,11.75,11.81,1738229,10.3657071221107,10.3919715827242,10.2869137402704,10.3394426614973,1985453.68082996,0.0,1.0
2018-08-07,12.08,12.13,12.04,12.07,1775855,10.5758228070184,10.6195969080408,10.5408035262004,10.5670679868139,2028431.14823781,0.0,1.0
2018-08-08,11.94,12.11,11.92,12.09,1235058,10.4532553241556,10.6020872676318,10.4357456837466,10.5845776272229,1410717.72024197,0.0,1.0
2018-08-09,11.71,11.86,11.66,11.84,1623903,10.2518944594524,10.3832167625197,10.20812035843,10.3657071221107,1854867.33259013,0.0,1.0
2018-08-10,11.42,11.45,11.29,11.35,2155441,9.99800467352233,10.0242691341358,9.88419201086402,9.93672093209094,2462004.872351,0.0,1.0
2018-08-13,11.38,11.53,11.32,11.46,1432869,9.96298539270439,10.0943076957717,9.91045647147748,10.0330239543403,1636662.96569505,0.0,1.0
2018-08-14,11.48,11.51,11.4,11.45,1032603,10.0505335947492,10.0767980553627,9.98049503311336,10.0242691341358,1179467.96836669,0.0,1.0
2018-08-15,11.27,11.33,11.11,11.31,1521465,9.86668237045505,9.91921129168197,9.72660524718329,9.901701651273,1737859.7897653,0.0,1.0
2018-08-16,11.42,11.5,11.36,11.36,1492170,9.99800467352233,10.0680432351582,9.94547575229542,9.94547575229542,1704398.2230903,0.0,1.0
2018-08-17,11.6,11.66,11.22,11.26,2169878,10.1555914372031,10.20812035843,9.82290826943263,9.85792755025057,2478495.21671306,0.0,1.0
2018-08-20,11.72,11.79,11.67,11.72,1217261,10.2606492796569,10.3219330210883,10.2168751786345,10.2606492796569,1390389.49009639,0.0,1.0
2018-08-21,11.81,11.86,11.72,11.72,1205165,10.3394426614973,10.3832167625197,10.2606492796569,10.2606492796569,1376573.10127574,0.0,1.0
2018-08-22,11.6,11.69,11.58,11.66,1364146,10.1555914372031,10.2343848190434,10.1380817967941,10.20812035843,1558165.63691519,0.0,1.0
2018-08-23,11.56,11.64,11.52,11.58,1154966,10.1205721563851,10.190610718021,10.0855528755672,10.1380817967941,1319234.40233333,0.0,1.0
2018-08-24,11.77,11.78,11.61,11.65,1083544,10.3044233806793,10.3131782008838,10.1643462574076,10.1993655382255,1237654.20041963,0.0,1.0
2018-08-27,11.96,12.01,11.73,11.74,1541535,10.4707649645645,10.514539065587,10.2694040998614,10.2781589200659,1760784.30395432,0.0,1.0
2018-08-28,12.13,12.21,12.1,12.19,990796,10.6195969080408,10.6896354696767,10.5933324474273,10.6721258292677,1131714.84605975,0.0,1.0
2018-08-29,12.33,12.4,12.18,12.28,1568186,10.7946933121305,10.8559770535619,10.6633710090632,10.7509192111081,1791225.82003062,0.0,1.0
2018-08-30,12.12,12.26,12.08,12.23,1093906,10.6108420878363,10.7334095706991,10.5758228070184,10.7071451100857,1249489.96604128,0.0,1.0
2018-08-31,11.99,12.1,11.92,12.06,1027137,10.497029425178,10.5933324474273,10.4357456837466,10.5583131666094,1173224.55060101,0.0,1.0
2018-09-04,11.75,11.8,11.66,11.77,1270126,10.2869137402704,10.3306878412928,10.20812035843,10.3044233806793,1450773.36865155,0.0,1.0
2018-09-05,11.73,11.76,11.59,11.68,1617916,10.2694040998614,10.2956685604748,10.1468366169986,10.225629998839,1848028.81408242,0.0,1.0
2018-09-06,11.68,11.8,11.63,11.7,995122,10.225629998839,10.3306878412928,10.1818558978165,10.2431396392479,1136656.12400602,0.0,1.0
2018-09-07,11.58,11.62,11.46,11.47,1193622,10.1380817967941,10.173101077612,10.0330239543403,10.0417787745448,1363388.3644903,0.0,1.0
2018-09-10,11.82,11.88,11.8,11.82,1246343,10.3481974817018,10.4007264029287,10.3306878412928,10.3481974817018,1423607.76222617,0.0,1.0
2018-09-11,11.74,11.78,11.66,11.7,583261,10.2781589200659,10.3131782008838,10.20812035843,10.2431396392479,666216.994040806,0.0,1.0
2018-09-12,11.84,11.9,11.77,11.85,792919,10.3657071221107,10.4182360433376,10.3044233806793,10.3744619423152,905694.213564501,0.0,1.0
2018-09-13,11.63,11.76,11.57,11.7,1291374,10.1818558978165,10.2956685604748,10.1293269765896,10.2431396392479,1475043.42732063,0.0,1.0
2018-09-14,11.57,11.59,11.47,11.52,1274654,10.1293269765896,10.1468366169986,10.0417787745448,10.0855528755672,1455945.37663601,0.0,1.0
2018-09-17,11.84,11.91,11.82,11.85,1030156,10.3657071221107,10.4269908635421,10.3481974817018,10.3744619423152,1176672.93666661,0.0,1.0
2018-09-18,12.06,12.11,11.95,11.96,693882,10.5583131666094,10.6020872676318,10.4620101443601,10.4707649645645,792571.387867565,0.0,1.0
2018-09-19,12.21,12.22,12.04,12.05,988528,10.6896354696767,10.6983902898812,10.5408035262004,10.5495583464049,1129124.27315588,0.0,1.0
2018-09-20,12.37,12.56,12.23,12.49,1433896,10.8297125929484,10.9960541768337,10.7071451100857,10.9347704354023,1637836.03376043,0.0,1.0
2018-09-21,12.61,12.68,12.43,12.46,2616564,11.0398282778561,11.1011120192875,10.8822415141754,10.9085059747888,2988712.43370531,0.0,1.0
2018-09-24,12.5,12.67,12.49,12.65,1390380,10.9435252556068,11.092357199083,10.9347704354023,11.074847558674,1588130.84395229,0.0,1.0
2018-09-25,12.44,12.52,12.42,12.52,646254,10.8909963343798,10.9610348960157,10.8734866939709,10.9610348960157,738169.356886283,0.0,1.0
2018-09-26,12.38,12.48,12.31,12.34,834945,10.8384674131529,10.9260156151978,10.7771836717215,10.803448132335,953697.483784111,0.0,1.0
2018-09-27,12.25,12.4,12.24,12.32,739519,10.7246547504946,10.8559770535619,10.7158999302901,10.785938491926,844699.243076539,0.0,1.0
2018-09-28,12.01,12.13,11.98,12.0,957381,10.514539065587,10.6195969080408,10.4882746049735,10.5057842453825,1093547.3003883,0.0,1.0
2018-10-01,11.85,12.05,11.79,12.03,1075739,10.3744619423152,10.5495583464049,10.3219330210883,10.5320487059959,1228739.11156835,0.0,1.0
2018-10-02,11.89,11.91,11.74,11.76,1661125,10.4094812231332,10.4269908635421,10.2781589200659,10.2956685604748,1897383.33992163,0.0,1.0
2018-10-03,12.13,12.24,12.02,12.05,1855196,10.6195969080408,10.7158999302901,10.5232938857915,10.5495583464049,2119056.65298474,0.0,1.0
2018-10-04,12.07,12.15,11.97,12.13,1040145,10.5670679868139,10.6371065484498,10.479519784769,10.6195969080408,1188082.65127717,0.0,1.0
2018-10-05,11.86,11.96,11.76,11.93,1056940,10.3832167625197,10.4707649645645,10.2956685604748,10.4445005039511,1207266.36905518,0.0,1.0
2018-10-08,11.69,11.7,11.5,11.53,1212443,10.2343848190434,10.2431396392479,10.0680432351582,10.0943076957717,1384886.23601753,0.0,1.0
2018-10-09,11.6,11.68,11.53,11.6,1154459,10.1555914372031,10.225629998839,10.0943076957717,10.1555914372031,1318655.29278206,0.0,1.0
2018-10-10,11.26,11.54,11.25,11.53,1402389,9.85792755025057,10.1030625159762,9.84917273004608,10.0943076957717,1601847.85894461,0.0,1.0
2018-10-11,11.15,11.43,11.11,11.3,1475778,9.76162452800123,10.0067594937268,9.72660524718329,9.89294683106851,1685674.82316074,0.0,1.0
2018-10-12,11.15,11.29,11.01,11.27,1291710,9.76162452800123,9.88419201086402,9.63905704513843,9.86668237045505,1475427.21589898,0.0,1.0
2018-10-15,11.19,11.28,11.11,11.11,1162023,9.79664380881917,9.87543719065954,9.72660524718329,9.72660524718329,1327295.10470661,0.0,1.0
2018-10-16,11.6,11.63,11.46,11.54,1273325,10.1555914372031,10.1818558978165,10.0330239543403,10.1030625159762,1454427.35574127,0.0,1.0
2018-10-17,11.05,11.16,11.0,11.14,1811002,9.67407632595638,9.77037934820572,9.63030222493395,9.75286970779674,2068577.03265243,0.0,1.0
2018-10-18,10.62,10.96,10.58,10.95,1424656,9.2976190571635,9.59528294411601,9.26259977634556,9.58652812391152,1627281.84785577,0.0,1.0
2018-10-19,10.58,10.63,10.46,10.47,2001385,9.26259977634556,9.30637387736799,9.15754193389174,9.16629675409622,2286037.80917696,0.0,1.0
2018-10-22,10.51,10.6,10.44,10.6,1045281,9.20131603491416,9.28010941675453,9.14003229348276,9.28010941675453,1193949.13383197,0.0,1.0
2018-10-23,10.2,10.26,10.06,10.16,1618959,8.92991660857511,8.98244552980203,8.80734912571232,8.89489732775717,1849220.15779439,0.0,1.0
2018-10-24,9.68,10.1,9.67,10.08,1412395,8.47466595794187,8.84236840653026,8.46591113773739,8.82485876612129,1613276.99142968,0.0,1.0
2018-10-25,9.99,10.11,9.86,9.89,1935537,8.74606538428092,8.85112322673475,8.63225272162261,8.65851718223607,2210824.38564341,0.0,1.0
2018-10-26,10.08,10.11,9.84,9.95,1932187,8.82485876612129,8.85112322673475,8.61474308121364,8.71104610346298,2206997.92213902,0.0,1.0
2018-10-29,10.2,10.46,10.07,10.4,2409565,8.92991660857511,9.15754193389174,8.81610394591681,9.10501301266482,2752272.39819899,0.0,1.0
2018-10-30,10.31,10.34,10.06,10.09,1694917,9.02621963082446,9.05248409143791,8.80734912571232,8.83361358632578,1935981.50551582,0.0,1.0
2018-10-31,10.39,10.5,10.37,10.42,796039,9.09625819246034,9.19256121470968,9.07874855205137,9.12252265307379,909257.964649189,0.0,1.0
2018-11-01,10.61,10.64,10.38,10.48,1389237,9.28886423695902,9.31512869757247,9.08750337225585,9.17505157430071,1586825.27744915,0.0,1.0
2018-11-02,10.81,10.95,10.73,10.87,1319281,9.46396064104873,9.58652812391152,9.39392207941284,9.51648956227564,1506919.5816541,0.0,1.0
2018-11-05,10.59,10.71,10.51,10.66,740841,9.27135459655005,9.37641243900387,9.20131603491416,9.33263833798144,846209.268375883,0.0,1.0
2018-11-06,10.61,10.61,10.44,10.53,1665610,9.28886423695902,9.28886423695902,9.14003229348276,9.21882567532313,1902506.23210588,0.0,1.0
2018-11-07,10.52,10.69,10.19,10.23,2266783,9.21007085511865,9.3589027985949,8.92116178837063,8.95618106918857,2589182.81250213,0.0,1.0
2018-11-08,10.2,10.42,10.19,10.32,1523274,8.92991660857511,9.12252265307379,8.92116178837063,9.03497445102894,1739926.08005767,0.0,1.0
2018-11-09,10.03,10.09,9.92,10.0,1562186,8.78108466509886,8.83361358632578,8.68478164284952,8.75482020448541,1784372.45256006,0.0,1.0
2018-11-12,9.68,9.84,9.68,9.79,1463532,8.47466595794187,8.61474308121364,8.47466595794187,8.57096898019121,1671687.10015333,0.0,1.0
2018-11-13,9.83,10.01,9.79,9.81,1147030,8.60598826100916,8.76357502468989,8.57096898019121,8.58847862060018,1310169.6816256,0.0,1.0
2018-11-14,9.8,10.0,9.74,9.98,1376351,8.5797238003957,8.75482020448541,8.52719487916879,8.73731056407644,1572106.52857822,0.0,1.0
2018-11-15,9.9,9.95,9.68,9.72,971529,8.66727200244055,8.71104610346298,8.47466595794187,8.50968523875982,1109707.54088388,0.0,1.0
2018-11-16,9.84,9.89,9.69,9.73,1584343,8.61474308121364,8.65851718223607,8.48342077814636,8.5184400589643,1809680.79640092,0.0,1.0
2018-11-19,9.65,9.8,9.64,9.77,1346872,8.44840149732842,8.5797238003957,8.43964667712393,8.55345933978224,1538434.79196746,0.0,1.0
2018-11-20,9.39,9.56,9.34,9.44,1145445,8.2207761720118,8.36960811548805,8.17700207098937,8.26455027303422,1308359.25038546,0.0,1.0
2018-11-21,9.52,9.63,9.39,9.41,2106572,8.33458883467011,8.43089185691945,8.2207761720118,8.23828581242077,2406185.33653121,0.0,1.0
2018-11-23,9.51,9.55,9.38,9.38,676293,8.32583401446562,8.36085329528357,8.21202135180731,8.21202135180731,772480.741127626,0.0,1.0
2018-11-26,9.59,9.64,9.52,9.53,932174,8.3958725761015,8.43964667712393,8.33458883467011,8.34334365487459,1064755.16141658,0.0,1.0
2018-11-27,9.53,9.57,9.45,9.52,872049,8.34334365487459,8.37836293569254,8.27330509323871,8.33458883467011,996078.708222036,0.0,1.0
2018-11-28,9.71,9.72,9.44,9.52,1109151,8.50093041855533,8.50968523875982,8.26455027303422,8.33458883467011,1266903.23055606,0.0,1.0
2018-11-29,9.66,9.74,9.62,9.68,1005509,8.4571563175329,8.52719487916879,8.42213703671496,8.47466595794187,1148520.44532547,0.0,1.0
2018-11-30,9.7,9.79,9.67,9.69,1572494,8.49217559835084,8.57096898019121,8.46591113773739,8.48342077814636,1796146.53787448,0.0,1.0
2018-12-03,10.45,10.53,10.34,10.42,1963167,9.14878711368725,9.21882567532313,9.05248409143791,9.12252265307379,2242384.14284533,0.0,1.0
2018-12-04,9.77,10.18,9.77,10.18,1730735,8.55345933978224,8.91240696816615,8.55345933978224,8.91240696816615,1976893.82485923,0.0,1.0
2018-12-06,9.79,9.8,9.54,9.6,1781020,8.57096898019121,8.5797238003957,8.35209847507908,8.40462739630599,2034330.75540206,0.0,1.0
2018-12-07,9.53,9.91,9.49,9.81,1142673,8.34334365487459,8.67602682264504,8.30832437405665,8.58847862060018,1305192.99461406,0.0,1.0
2018-12-10,9.45,9.51,9.29,9.48,1497502,8.27330509323871,8.32583401446562,8.13322796996694,8.29956955385217,1710488.5823158,0.0,1.0
2018-12-11,9.41,9.65,9.35,9.63,1143796,8.23828581242077,8.44840149732842,8.18575689119386,8.43089185691945,1306475.71655897,0.0,1.0
2018-12-12,9.61,9.72,9.59,9.68,816621,8.41338221651048,8.50968523875982,8.3958725761015,8.47466595794187,932767.299529025,0.0,1.0
2018-12-13,9.55,9.8,9.52,9.76,1162198,8.36085329528357,8.5797238003957,8.33458883467011,8.54470451957776,1327494.99459117,0.0,1.0
2018-12-14,9.29,9.46,9.29,9.34,892490,8.13322796996694,8.2820599134432,8.13322796996694,8.17700207098937,1019426.98896631,0.0,1.0
2018-12-17,9.24,9.45,9.17,9.33,1812572,8.08945386894452,8.27330509323871,8.02817012751312,8.16824725078489,2070370.3304739,0.0,1.0
2018-12-18,9.3,9.45,9.23,9.41,970121,8.14198279017143,8.27330509323871,8.08069904874003,8.23828581242077,1108099.28398412,0.0,1.0
2018-12-19,9.12,9.5,9.11,9.39,1020267,7.98439602649069,8.31707919426114,7.97564120628621,8.2207761720118,1165377.44484722,0.0,1.0
2018-12-20,9.11,9.26,9.01,9.18,1367416,7.97564120628621,8.10696350935349,7.88809300424135,8.0369249477176,1561900.72218665,0.0,1.0
2018-12-21,8.76,9.07,8.73,9.06,1113453,7.66922249912922,7.94062192546826,7.64295803851576,7.93186710526378,1271817.09503245,0.0,1.0
2018-12-24,8.49,8.75,8.49,8.69,403947,7.43284235360811,7.66046767892473,7.43284235360811,7.60793875769782,461399.53827155,0.0,1.0
2018-12-26,8.89,8.9,8.41,8.55,664865,7.78303516178753,7.79178998199201,7.36280379197223,7.48537127483502,759427.360552037,0.0,1.0
2018-12-27,9.05,9.06,8.78,8.87,1492821,7.92311228505929,7.93186710526378,7.68673213953819,7.76552552137856,1705141.81346086,0.0,1.0
2018-12-28,9.05,9.165,8.905,9.02,1211342,7.92311228505929,8.02379271741088,7.79616739209425,7.89684782444584,1383628.64308668,0.0,1.0
2018-12-31,9.21,9.27,9.1,9.16,995537,8.06318940833106,8.11571832955797,7.96688638608172,8.01941530730863,1137130.1485894,0.0,1.0
2019-01-02,9.04,9.065,8.825,8.83,1292454,7.91435746485481,7.93624451536602,7.72612883045837,7.73050624056062,1476277.03346532,0.0,1.0
2019-01-03,8.78,8.98,8.77,8.96,984286,7.68673213953819,7.8618285436279,7.6779773193337,7.84431890321893,1124278.9423542,0.0,1.0
2019-01-04,9.42,9.43,9.09,9.13,942505,8.24704063262525,8.25579545282974,7.95813156587724,7.99315084669518,1076555.51797297,0.0,1.0
2019-01-07,9.49,9.55,9.3,9.34,1411670,8.30832437405665,8.36085329528357,8.14198279017143,8.17700207098937,1612448.87619366,0.0,1.0
2019-01-08,9.49,9.57,9.4,9.54,941012,8.30832437405665,8.37836293569254,8.22953099221628,8.35209847507908,1074850.17170071,0.0,1.0
2019-01-09,9.64,9.7,9.54,9.59,1636075,8.43964667712393,8.49217559835084,8.35209847507908,8.3958725761015,1868770.53073207,0.0,1.0
2019-01-10,9.81,9.84,9.6,9.61,688748,8.58847862060018,8.61474308121364,8.40462739630599,8.41338221651048,786707.189768592,0.0,1.0
2019-01-11,9.72,9.77,9.65,9.7,554029,8.50968523875982,8.55345933978224,8.44840149732842,8.49217559835084,632827.387724251,0.0,1.0
2019-01-14,9.68,9.7,9.61,9.61,605622,8.47466595794187,8.49217559835084,8.41338221651048,8.41338221651048,691758.352375665,0.0,1.0
2019-01-15,9.73,9.82,9.69,9.79,548863,8.5184400589643,8.59723344080467,8.48342077814636,8.57096898019121,626926.638332102,0.0,1.0
2019-01-16,9.9,9.92,9.82,9.86,843787,8.66727200244055,8.68478164284952,8.59723344080467,8.63225272162261,963797.062979886,0.0,1.0
2019-01-17,10.09,10.15,9.9,9.91,950733,8.83361358632578,8.88614250755269,8.66727200244055,8.67602682264504,1085953.76923093,0.0,1.0
2019-01-18,10.29,10.33,10.16,10.22,809243,9.00870999041548,9.04372927123343,8.89489732775717,8.94742624898409,924339.941996063,0.0,1.0
2019-01-22,10.04,10.155,9.995,10.1,1319150,8.78983948530335,8.89051991765493,8.75044279438316,8.84236840653026,1506769.94979766,0.0,1.0
2019-01-23,9.98,10.15,9.93,10.15,558399,8.73731056407644,8.88614250755269,8.69353646305401,8.88614250755269,637818.923698641,0.0,1.0
2019-01-24,9.95,9.99,9.89,9.94,710106,8.71104610346298,8.74606538428092,8.65851718223607,8.70229128325849,811102.893507953,0.0,1.0
2019-01-25,10.22,10.34,10.18,10.19,929166,8.94742624898409,9.05248409143791,8.91240696816615,8.92116178837063,1061319.33985801,0.0,1.0
2019-01-28,9.92,9.97,9.83,9.97,2051559,8.68478164284952,8.72855574387195,8.60598826100916,8.72855574387195,2343347.95242159,0.0,1.0
2019-01-29,10.02,10.08,9.97,9.99,846432,8.77232984489438,8.82485876612129,8.72855574387195,8.74606538428092,966818.25580649,0.0,1.0
2019-01-30,10.21,10.24,9.98,10.04,629602,8.9386714287796,8.96493588939306,8.73731056407644,8.78983948530335,719148.977699659,0.0,1.0
2019-01-31,9.91,9.92,9.79,9.91,1984008,8.67602682264504,8.68478164284952,8.57096898019121,8.67602682264504,2266189.31475431,0.0,1.0
2019-02-01,9.97,10.08,9.95,9.97,2111079,8.72855574387195,8.82485876612129,8.71104610346298,8.72855574387195,2411333.35772952,0.0,1.0
2019-02-04,10.08,10.09,9.95,9.98,719033,8.82485876612129,8.83361358632578,8.71104610346298,8.73731056407644,821299.562076231,0.0,1.0
2019-02-05,9.98,10.14,9.98,10.14,962642,8.73731056407644,8.8773876873482,8.73731056407644,8.8773876873482,1099556.56143207,0.0,1.0
2019-02-06,10.09,10.17,10.08,10.08,1333126,8.83361358632578,8.90365214796166,8.82485876612129,8.82485876612129,1522733.72709241,0.0,1.0
2019-02-07,10.3,10.45,10.2,10.22,2654805,9.01746481061997,9.14878711368725,8.92991660857511,8.94742624898409,3032392.37127891,0.0,1.0
2019-02-08,10.32,10.33,10.18,10.18,2355711,9.03497445102894,9.04372927123343,8.91240696816615,8.91240696816615,2690758.85623909,0.0,1.0
2019-02-11,10.35,10.45,10.34,10.45,1733501,9.0612389116424,9.14878711368725,9.05248409143791,9.14878711368725,1980053.22726315,0.0,1.0
2019-02-12,10.53,10.56,10.49,10.52,2568379,9.21882567532313,9.24509013593659,9.18380639450519,9.21007085511865,2933674.18177718,0.0,1.0
2019-02-13,10.63,10.77,10.59,10.7,1355623,9.30637387736799,9.42894136023078,9.27135459655005,9.36765761879938,1548430.42842327,0.0,1.0
2019-02-14,10.55,10.63,10.52,10.54,933311,9.23633531573211,9.30637387736799,9.21007085511865,9.22758049552762,1066053.87455225,0.0,1.0
2019-02-15,10.66,10.7,10.6,10.62,1219211,9.33263833798144,9.36765761879938,9.28010941675453,9.2976190571635,1392616.83452432,0.0,1.0
2019-02-19,10.56,10.6,10.46,10.47,879642,9.24509013593659,9.28010941675453,9.15754193389174,9.16629675409622,1004751.64475603,0.0,1.0
2019-02-20,10.63,10.67,10.5,10.51,1211940,9.30637387736799,9.34139315818593,9.19256121470968,9.20131603491416,1384311.69537791,0.0,1.0
2019-02-21,10.67,10.77,10.62,10.62,830193,9.34139315818593,9.42894136023078,9.2976190571635,9.2976190571635,948269.616747426,0.0,1.0
2019-02-22,10.86,10.9,10.76,10.78,1707997,9.50773474207115,9.54275402288909,9.4201865400263,9.43769618043527,1950921.84660164,0.0,1.0
2019-02-25,10.88,11.0,10.87,10.95,1225933,9.52524438248012,9.63030222493395,9.51648956227564,9.58652812391152,1400294.89054717,0.0,1.0
2019-02-26,10.84,10.9,10.79,10.8,1050690,9.49022510166218,9.54275402288909,9.44645100063975,9.45520582084424,1200127.44460668,0.0,1.0
2019-02-27,10.8,10.97,10.79,10.92,1614247,9.45520582084424,9.60403776432049,9.44645100063975,9.56026366329806,1843837.97987418,0.0,1.0
2019-02-28,10.88,10.9,10.81,10.84,1304247,9.52524438248012,9.54275402288909,9.46396064104873,9.49022510166218,1489747.32722871,0.0,1.0
2019-03-01,11.01,11.1,10.98,11.02,1188470,9.63905704513843,9.7178504269788,9.61279258452498,9.64781186534292,1357503.60628892,0.0,1.0
2019-03-04,11.0,11.18,10.9,11.12,1188985,9.63030222493395,9.78788898861469,9.54275402288909,9.73536006738777,1358091.85366347,0.0,1.0
2019-03-05,10.89,10.97,10.88,10.95,841287,9.53399920268461,9.60403776432049,9.52524438248012,9.58652812391152,960941.493200487,0.0,1.0
2019-03-06,10.81,10.9,10.77,10.87,1023936,9.46396064104873,9.54275402288909,9.42894136023078,9.51648956227564,1169568.27905546,0.0,1.0
2019-03-07,10.48,10.61,10.43,10.6,1587802,9.17505157430071,9.28886423695902,9.13127747327828,9.28010941675453,1813631.76274769,0.0,1.0
2019-03-08,10.32,10.36,10.24,10.25,1051707,9.03497445102894,9.06999373184688,8.96493588939306,8.97369070959754,1201289.09039294,0.0,1.0
2019-03-11,10.49,10.49,10.38,10.39,1196749,9.18380639450519,9.18380639450519,9.08750337225585,9.09625819246034,1366960.11117037,0.0,1.0
2019-03-12,10.56,10.6,10.49,10.54,968223,9.24509013593659,9.28010941675453,9.18380639450519,9.22758049552762,1105931.3354076,0.0,1.0
2019-03-13,10.62,10.65,10.54,10.6,705684,9.2976190571635,9.32388351777696,9.22758049552762,9.28010941675453,806051.961682152,0.0,1.0
2019-03-14,10.5,10.62,10.47,10.58,567029,9.19256121470968,9.2976190571635,9.16629675409622,9.26259977634556,647676.350577126,0.0,1.0
2019-03-15,10.6,10.64,10.56,10.59,949735,9.28010941675453,9.31512869757247,9.24509013593659,9.27135459655005,1084813.82577499,0.0,1.0
2019-03-18,10.72,10.74,10.66,10.71,856133,9.38516725920836,9.40267689961733,9.33263833798144,9.37641243900387,977899.008778469,0.0,1.0
2019-03-19,10.89,11.03,10.86,10.91,1664915,9.53399920268461,9.6565666855474,9.50773474207115,9.55150884309358,1901712.38370721,0.0,1.0
2019-03-20,10.94,11.04,10.85,10.95,1734199,9.57777330370704,9.66532150575189,9.49897992186667,9.58652812391152,1980850.50234556,0.0,1.0
2019-03-21,10.9,10.93,10.82,10.82,1162791,9.54275402288909,9.56901848350255,9.47271546125321,9.47271546125321,1328172.33574284,0.0,1.0
2019-03-22,10.44,10.71,10.43,10.68,1241762,9.14003229348276,9.37641243900387,9.13127747327828,9.35014797839042,1418375.21616241,0.0,1.0
2019-03-25,10.39,10.47,10.34,10.35,1292378,9.09625819246034,9.16629675409622,9.05248409143791,9.0612389116424,1476190.22414403,0.0,1.0
2019-03-26,10.26,10.37,10.22,10.34,1474129,8.98244552980203,9.07874855205137,8.94742624898409,9.05248409143791,1683791.28933425,0.0,1.0
2019-03-27,10.18,10.27,10.1,10.24,1632902,8.91240696816615,8.99120035000651,8.84236840653026,8.96493588939306,1865146.24156805,0.0,1.0
2019-03-28,10.18,10.21,10.1,10.16,1791109,8.91240696816615,8.9386714287796,8.84236840653026,8.89489732775717,2045854.6928038,0.0,1.0
2019-03-29,10.2,10.31,10.15,10.23,2051013,8.92991660857511,9.02621963082446,8.88614250755269,8.95618106918857,2342724.29598176,0.0,1.0
2019-04-01,10.49,10.53,10.34,10.34,5159640,9.18380639450519,9.21882567532313,9.05248409143791,9.05248409143791,5893484.82263123,0.0,1.0
2019-04-02,10.58,10.6,10.49,10.53,2170991,9.26259977634556,9.28010941675453,9.18380639450519,9.21882567532313,2479766.51637886,0.0,1.0
2019-04-03,10.83,10.88,10.78,10.83,4609548,9.4814702814577,9.52524438248012,9.43769618043527,9.4814702814577,5265154.38619557,0.0,1.0
2019-04-04,10.9,10.91,10.74,10.75,1664883,9.54275402288909,9.55150884309358,9.40267689961733,9.41143171982181,1901675.83241404,0.0,1.0
2019-04-05,11.0,11.03,10.89,10.94,3838765,9.63030222493395,9.6565666855474,9.53399920268461,9.57777330370704,4384744.52968579,0.0,1.0
2019-04-08,10.98,11.01,10.96,11.0,739689,9.61279258452498,9.63905704513843,9.59528294411601,9.63030222493395,844893.421821536,0.0,1.0
2019-04-09,10.78,11.02,10.77,11.02,3713762,9.43769618043527,9.64781186534292,9.42894136023078,9.64781186534292,4241962.6140321,0.0,1.0
2019-04-10,10.73,10.78,10.64,10.78,1409693,9.39392207941284,9.43769618043527,9.31512869757247,9.43769618043527,1610190.69161211,0.0,1.0
2019-04-11,10.94,10.97,10.78,10.8,816934,9.57777330370704,9.60403776432049,9.43769618043527,9.45520582084424,933124.816865405,0.0,1.0
2019-04-12,11.03,11.18,10.97,11.17,1793479,9.6565666855474,9.78788898861469,9.60403776432049,9.7791341684102,2048561.77295467,0.0,1.0
2019-04-15,11.13,11.16,11.04,11.05,2476703,9.74411488759226,9.77037934820572,9.66532150575189,9.67407632595638,2828959.2957387,0.0,1.0
2019-04-16,11.32,11.35,11.2,11.2,1573756,9.91045647147748,9.93672093209094,9.80539862902366,9.80539862902366,1797588.02949912,0.0,1.0
2019-04-17,11.29,11.36,11.15,11.33,1754607,9.88419201086402,9.94547575229542,9.76162452800123,9.91921129168197,2004161.08956875,0.0,1.0
2019-04-18,11.23,11.24,11.06,11.08,1969596,9.83166308963711,9.8404179098416,9.68283114616086,9.70034078656983,2249727.52609003,0.0,1.0
2019-04-22,11.21,11.32,11.16,11.19,1662906,9.81415344922814,9.91045647147748,9.77037934820572,9.79664380881917,1899417.64783249,0.0,1.0
2019-04-23,10.95,11.02,10.9,10.94,1557723,9.76425097406258,9.82667084330316,9.71966535317645,9.75533384988535,1746889.43323044,0.203,1.0
2019-04-24,10.76,10.89,10.71,10.88,2892037,9.59482561469528,9.71074822899922,9.55023999380915,9.70183110482199,3243239.57199802,0.0,1.0
2019-04-25,10.68,10.76,10.6,10.69,1575377,9.52348862127747,9.59482561469528,9.45215162785966,9.5324057454547,1766687.29591479,0.0,1.0
2019-04-26,10.82,10.84,10.68,10.71,1037564,9.64832835975864,9.66616260811309,9.52348862127747,9.55023999380915,1163563.47559888,0.0,1.0
2019-04-29,10.91,10.94,10.82,10.82,4999778,9.72858247735367,9.75533384988535,9.64832835975864,9.64832835975864,5606939.97372964,0.0,1.0
2019-04-30,10.9,10.94,10.8,10.94,1310269,9.71966535317645,9.75533384988535,9.63049411140418,9.75533384988535,1469385.16718917,0.0,1.0
2019-05-01,10.79,10.97,10.77,10.95,1329711,9.62157698722696,9.78208522241703,9.6037427388725,9.76425097406258,1491188.16063593,0.0,1.0
2019-05-02,10.71,10.88,10.69,10.87,1676605,9.55023999380915,9.70183110482199,9.5324057454547,9.69291398064477,1880208.20017508,0.0,1.0
2019-05-03,10.81,10.89,10.78,10.85,2045152,9.63941123558141,9.71074822899922,9.61265986304973,9.67507973229031,2293510.73210713,0.0,1.0
2019-05-06,10.47,10.51,10.28,10.33,3653734,9.33622901355572,9.37189751026463,9.16680365418843,9.21138927507456,4097435.36972543,0.0,1.0
2019-05-07,10.09,10.49,10.04,10.46,2443110,8.99737829482113,9.35406326191018,8.952792673935,9.3273118893785,2739795.87078039,0.0,1.0
2019-05-08,9.89,10.01,9.89,9.97,3920604,8.81903581127661,8.92604130140332,8.81903581127661,8.89037280469442,4396713.47183101,0.0,1.0
2019-05-09,9.75,9.79,9.59,9.65,2170792,8.69419607279544,8.72986456950435,8.55152208595983,8.60502483102318,2434408.1756135,0.0,1.0
2019-05-10,9.78,9.82,9.58,9.65,3343185,8.72094744532712,8.75661594203603,8.5426049617826,8.60502483102318,3749173.98653967,0.0,1.0
2019-05-13,9.42,9.56,9.32,9.48,2564833,8.39993097494698,8.52477071342815,8.31075973317472,8.45343372001034,2876300.64247671,0.0,1.0
2019-05-14,9.39,9.44,9.32,9.33,3137603,8.3731796024153,8.41776522330143,8.31075973317472,8.31967685735195,3518626.56349823,0.0,1.0
2019-05-15,9.17,9.32,9.12,9.16,2898546,8.17700287051633,8.31075973317472,8.1324172496302,8.1680857463391,3250539.0105509,0.0,1.0
2019-05-16,9.19,9.26,9.14,9.15,3827786,8.19483711887078,8.25725698811137,8.15025149798465,8.15916862216188,4292623.85935589,0.0,1.0
2019-05-17,8.96,9.13,8.94,9.04,1880663,7.98974326279458,8.14133437380743,7.97190901444013,8.06108025621239,2109046.55202977,0.0,1.0
2019-05-20,8.86,8.94,8.82,8.87,2811380,7.90057202102232,7.97190901444013,7.86490352431342,7.90948914519955,3152787.76444555,0.0,1.0
2019-05-21,8.93,8.95,8.87,8.87,3609418,7.9629918902629,7.98082613861736,7.90948914519955,7.90948914519955,4047737.73277519,0.0,1.0
2019-05-22,8.81,8.95,8.81,8.85,2349014,7.85598640013619,7.98082613861736,7.85598640013619,7.89165489684509,2634273.06081401,0.0,1.0
2019-05-23,8.55,8.66,8.53,8.61,1393156,7.62414117152831,7.7222295374778,7.60630692317386,7.67764391659167,1562337.78100573,0.0,1.0
2019-05-24,8.85,8.99,8.84,8.97,3880016,7.89165489684509,8.01649463532626,7.88273777266787,7.99866038697181,4351196.55494916,0.0,1.0
2019-05-28,8.76,8.97,8.76,8.85,1091667,7.81140077925006,7.99866038697181,7.81140077925006,7.89165489684509,1224236.62416642,0.0,1.0
2019-05-29,8.78,8.8,8.65,8.65,2328233,7.82923502760451,7.84706927595897,7.71331241330057,7.71331241330057,2610968.46217102,0.0,1.0
2019-05-30,8.8,8.88,8.73,8.74,2570042,7.84706927595897,7.91840626937677,7.78464940671838,7.79356653089561,2882142.21190702,0.0,1.0
2019-05-31,8.67,8.72,8.57,8.57,1937290,7.73114666165502,7.77573228254116,7.64197541988276,7.64197541988276,2172550.20957064,0.0,1.0
2019-06-03,8.75,8.85,8.72,8.74,1809873,7.80248365507283,7.89165489684509,7.77573228254116,7.79356653089561,2029659.97111751,0.0,1.0
2019-06-04,9.08,9.08,8.93,8.97,1644734,8.09674875292129,8.09674875292129,7.9629918902629,7.99866038697181,1844466.85647888,0.0,1.0
2019-06-05,9.06,9.13,9.0,9.1,1363964,8.07891450456684,8.14133437380743,8.02541175950349,8.11458300127575,1529600.76913978,0.0,1.0
2019-06-06,9.07,9.1,8.99,9.09,799210,8.08783162874407,8.11458300127575,8.01649463532626,8.10566587709852,896264.29341552,0.0,1.0
2019-06-07,9.15,9.2,9.11,9.15,1633494,8.15916862216188,8.20375424304801,8.12350012545297,8.15916862216188,1831861.89575768,0.0,1.0
2019-06-10,9.26,9.275,9.2,9.2,992361,8.25725698811137,8.2706326743772,8.20375424304801,8.20375424304801,1112871.12333194,0.0,1.0
2019-06-11,9.42,9.56,9.41,9.53,2134234,8.39993097494698,8.52477071342815,8.39101385076976,8.49801934089647,2393410.65301157,0.0,1.0
2019-06-12,9.45,9.53,9.42,9.51,1442480,8.42668234747866,8.49801934089647,8.39993097494698,8.48018509254202,1617651.57839119,0.0,1.0
2019-06-13,9.57,9.59,9.5,9.53,973234,8.53368783760537,8.55152208595983,8.47126796836479,8.49801934089647,1091421.38278795,0.0,1.0
2019-06-14,9.48,9.55,9.4,9.53,793910,8.45343372001034,8.51585358925092,8.38209672659253,8.49801934089647,890320.673146627,0.0,1.0
2019-06-17,9.46,9.54,9.45,9.51,612014,8.43559947165589,8.50693646507369,8.42668234747866,8.48018509254202,686335.625518207,0.0,1.0
2019-06-18,9.84,9.9,9.7,9.72,1488911,8.77445019039048,8.82795293545384,8.64961045190931,8.66744470026376,1669721.05626005,0.0,1.0
2019-06-19,10.11,10.145,10.04,10.09,1935138,9.01521254317558,9.04642247779587,8.952792673935,8.99737829482113,2170136.87545392,0.0,1.0
2019-06-20,10.27,10.33,10.18,10.32,729491,9.1578865300112,9.21138927507456,9.07763241241616,9.20247215089733,818078.772372695,0.0,1.0
2019-06-21,10.1,10.15,10.08,10.09,1512136,9.00629541899836,9.05088103988449,8.98846117064391,8.99737829482113,1695766.44885346,0.0,1.0
2019-06-24,10.09,10.22,10.08,10.16,2082181,8.99737829482113,9.11330090912507,8.98846117064391,9.05979816406171,2335036.45190653,0.0,1.0
2019-06-25,10.18,10.24,10.13,10.21,2877456,9.07763241241616,9.13113515747952,9.03304679153003,9.10438378494784,3226887.88763185,0.0,1.0
2019-06-26,10.21,10.23,10.13,10.18,2051338,9.10438378494784,9.1222180333023,9.03304679153003,9.07763241241616,2300447.94625494,0.0,1.0
2019-06-27,10.28,10.28,10.23,10.25,756242,9.16680365418843,9.16680365418843,9.1222180333023,9.14005228165675,848078.354601594,0.0,1.0
2019-06-28,10.28,10.31,10.22,10.24,1846299,9.16680365418843,9.19355502672011,9.11330090912507,9.13113515747952,2070509.46393161,0.0,1.0
2019-07-01,10.35,10.5,10.3,10.47,1006411,9.22922352342901,9.3629803860874,9.18463790254288,9.33622901355572,1128627.32423344,0.0,1.0
2019-07-02,10.27,10.33,10.21,10.3,1243354,9.1578865300112,9.21138927507456,9.10438378494784,9.18463790254288,1394344.15769993,0.0,1.0
2019-07-03,10.64,10.64,10.54,10.6,957319,9.48782012456857,9.48782012456857,9.39864888279631,9.45215162785966,1073573.70041447,0.0,1.0
2019-07-05,10.59,10.63,10.51,10.62,970383,9.44323450368243,9.47890300039134,9.37189751026463,9.46998587621411,1088224.1636584,0.0,1.0
2019-07-08,10.63,10.71,10.61,10.67,1474864,9.47890300039134,9.55023999380915,9.46106875203689,9.51457149710024,1653968.21967191,0.0,1.0
2019-07-09,10.39,10.4,10.32,10.36,1092557,9.26489202013791,9.27380914431514,9.20247215089733,9.23814064760623,1225234.70379648,0.0,1.0
2019-07-10,10.31,10.52,10.3,10.47,1547967,9.19355502672011,9.38081463444185,9.18463790254288,9.33622901355572,1735948.68618453,0.0,1.0
2019-07-11,10.27,10.32,10.19,10.28,1219026,9.1578865300112,9.20247215089733,9.08654953659339,9.16680365418843,1367061.81922792,0.0,1.0
2019-07-12,10.41,10.42,10.27,10.3,1904187,9.28272626849237,9.29164339266959,9.1578865300112,9.18463790254288,2135427.25452136,0.0,1.0
2019-07-15,10.46,10.49,10.37,10.46,1353237,9.3273118893785,9.35406326191018,9.24705777178346,9.3273118893785,1517571.1060031,0.0,1.0
2019-07-16,10.46,10.52,10.41,10.42,2082076,9.3273118893785,9.38081463444185,9.28272626849237,9.29164339266959,2334918.70093894,0.0,1.0
2019-07-17,10.3,10.44,10.29,10.44,978985,9.18463790254288,9.30947764102404,9.17572077836565,9.30947764102404,1097870.7714986,0.0,1.0
2019-07-18,10.32,10.36,10.25,10.32,2434587,9.20247215089733,9.23814064760623,9.14005228165675,9.20247215089733,2730237.85652533,0.0,1.0
2019-07-19,10.28,10.32,10.22,10.25,1058599,9.16680365418843,9.20247215089733,9.11330090912507,9.14005228165675,1187152.91943967,0.0,1.0
2019-07-22,10.29,10.33,10.26,10.3,577187,9.17572077836565,9.21138927507456,9.14896940583397,9.18463790254288,647279.311724858,0.0,1.0
2019-07-23,10.58,10.59,10.43,10.44,747863,9.43431737950521,9.44323450368243,9.30056051684682,9.30947764102404,838681.82738781,0.0,1.0
2019-07-24,10.74,10.76,10.64,10.68,1194974,9.57699136634083,9.59482561469528,9.48782012456857,9.52348862127747,1340088.99758501,0.0,1.0
2019-07-25,10.49,10.67,10.47,10.67,937620,9.35406326191018,9.51457149710024,9.33622901355572,9.51457149710024,1051482.49745656,0.0,1.0
2019-07-26,10.48,10.54,10.42,10.5,983678,9.34514613773295,9.39864888279631,9.29164339266959,9.3629803860874,1103133.67903103,0.0,1.0
2019-07-29,10.35,10.41,10.3,10.36,822698,9.22922352342901,9.28272626849237,9.18463790254288,9.23814064760623,922604.624146797,0.0,1.0
2019-07-30,10.29,10.3,10.1,10.15,2002416,9.17572077836565,9.18463790254288,9.00629541899836,9.05088103988449,2245584.96685969,0.0,1.0
2019-07-31,10.11,10.34,10.04,10.3,1243378,9.01521254317558,9.22030639925178,8.952792673935,9.18463790254288,1394371.07220681,0.0,1.0
2019-08-01,10.02,10.37,9.98,10.33,2036726,8.93495842558055,9.24705777178346,8.89928992887164,9.21138927507456,2284061.49731737,0.0,1.0
2019-08-02,9.63,9.85,9.59,9.84,2137283,8.58719058266873,8.7833673145677,8.55152208595983,8.77445019039048,2396829.91682287,0.0,1.0
2019-08-05,9.23,9.4,9.13,9.36,2042659,8.23050561557969,8.38209672659253,8.14133437380743,8.34642822988362,2290714.98770517,0.0,1.0
2019-08-06,9.21,9.34,9.12,9.32,1519428,8.21267136722524,8.32859398152917,8.1324172496302,8.31075973317472,1703943.97319322,0.0,1.0
2019-08-07,9.22,9.26,9.01,9.03,1930512,8.22158849140246,8.25725698811137,8.03432888368071,8.05216313203516,2164949.10425318,0.0,1.0
2019-08-08,9.32,9.33,9.2,9.23,902269,8.31075973317472,8.31967685735195,8.20375424304801,8.23050561557969,1011838.55026305,0.0,1.0
2019-08-09,9.14,9.2,9.04,9.12,1599996,8.15025149798465,8.20375424304801,8.06108025621239,8.1324172496302,1794295.9727827,0.0,1.0
2019-08-12,8.84,9.11,8.84,9.03,1838218,7.88273777266787,8.12350012545297,7.88273777266787,8.05216313203516,2061447.12517823,0.0,1.0
2019-08-13,9.03,9.2,8.8,8.83,2083162,8.05216313203516,8.20375424304801,7.84706927595897,7.87382064849064,2336136.58237517,0.0,1.0
2019-08-14,8.66,8.84,8.58,8.84,1507953,7.7222295374778,7.88273777266787,7.65089254405999,7.88273777266787,1691075.47459218,0.0,1.0
2019-08-15,8.64,8.72,8.58,8.6,1566721,7.70439528912335,7.77573228254116,7.65089254405999,7.66872679241444,1756980.13043412,0.0,1.0
2019-08-16,8.81,8.85,8.57,8.57,950190,7.85598640013619,7.89165489684509,7.64197541988276,7.64197541988276,1065578.97043392,0.0,1.0
2019-08-19,9.38,9.51,9.16,9.19,5282817,8.36426247823808,8.48018509254202,8.1680857463391,8.19483711887078,5924350.60340649,0.0,1.0
2019-08-20,9.19,9.36,9.18,9.19,2766111,8.19483711887078,8.34642822988362,8.18591999469356,8.19483711887078,3102021.39728469,0.0,1.0
2019-08-21,9.54,9.67,9.51,9.59,2305390,8.50693646507369,8.62285907937764,8.48018509254202,8.55152208595983,2585351.45881209,0.0,1.0
2019-08-22,9.53,9.65,9.49,9.64,1102427,8.49801934089647,8.60502483102318,8.46235084418757,8.59610770684596,1236303.29475006,0.0,1.0
2019-08-23,9.12,9.53,9.11,9.35,1347755,8.1324172496302,8.49801934089647,8.12350012545297,8.3375111057064,1511423.38405705,0.0,1.0
2019-08-26,9.28,9.35,9.21,9.34,992635,8.27509123646582,8.3375111057064,8.21267136722524,8.32859398152917,1113178.39728546,0.0,1.0
2019-08-27,9.24,9.38,9.18,9.35,946518,8.23942273975691,8.36426247823808,8.18591999469356,8.3375111057064,1061461.05088159,0.0,1.0
2019-08-28,9.38,9.41,9.2,9.23,977381,8.36426247823808,8.39101385076976,8.20375424304801,8.23050561557969,1096071.98528892,0.0,1.0
2019-08-29,10.09,10.24,9.73,9.75,4398710,8.99737829482113,9.13113515747952,8.67636182444099,8.69419607279544,4932879.60622337,0.0,1.0
2019-08-30,10.26,10.39,10.21,10.37,2106537,9.14896940583397,9.26489202013791,9.10438378494784,9.24705777178346,2362350.19063657,0.0,1.0
2019-09-03,9.98,10.17,9.91,10.14,2922747,8.89928992887164,9.06871528823894,8.83687005963106,9.04196391570726,3277678.92642401,0.0,1.0
2019-09-04,10.37,10.38,10.23,10.25,2564027,9.24705777178346,9.25597489596069,9.1222180333023,9.14005228165675,2875396.76362072,0.0,1.0
2019-09-05,10.47,10.62,10.39,10.5,2293161,9.33622901355572,9.46998587621411,9.26489202013791,9.3629803860874,2571637.39611995,0.0,1.0
2019-09-06,10.54,10.59,10.47,10.5,1320815,9.39864888279631,9.44323450368243,9.33622901355572,9.3629803860874,1481211.85008649,0.0,1.0
2019-09-09,10.57,10.6,10.49,10.51,3262247,9.42540025532798,9.45215162785966,9.35406326191018,9.37189751026463,3658407.05496916,0.0,1.0
2019-09-10,10.79,10.8,10.59,10.64,2536300,9.62157698722696,9.63049411140418,9.44323450368243,9.48782012456857,2844302.65811211,0.0,1.0
2019-09-11,10.95,10.95,10.69,10.84,2187461,9.76425097406258,9.76425097406258,9.5324057454547,9.66616260811309,2453101.42207806,0.0,1.0
2019-09-12,11.04,11.09,10.76,10.9,2581243,9.84450509165761,9.88909071254374,9.59482561469528,9.71966535317645,2894703.43655455,0.0,1.0
2019-09-13,11.2,11.25,11.08,11.2,2575241,9.98717907849323,10.0317646993794,9.88017358836651,9.98717907849323,2887972.56695947,0.0,1.0
2019-09-16,11.14,11.99,10.97,11.03,4669509,9.93367633342987,10.6916318884941,9.78208522241703,9.83558796748038,5236563.83739244,0.0,1.0
2019-09-17,11.05,11.06,10.89,10.98,1659532,9.85342221583484,9.86233934001206,9.71074822899922,9.79100234659425,1861061.89284474,0.0,1.0
2019-09-18,11.02,11.04,10.87,10.91,2715020,9.82667084330316,9.84450509165761,9.69291398064477,9.72858247735367,3044726.01933035,0.0,1.0
2019-09-19,11.0,11.06,10.91,10.91,2610701,9.8088365949487,9.86233934001206,9.72858247735367,9.72858247735367,2927738.75087173,0.0,1.0
2019-09-20,10.68,10.92,10.66,10.92,2080747,9.52348862127747,9.7374996015309,9.50565437292302,9.7374996015309,2333428.31012057,0.0,1.0
2019-09-23,10.69,10.71,10.54,10.59,1757593,9.5324057454547,9.55023999380915,9.39864888279631,9.44323450368243,1971031.20363492,0.0,1.0
2019-09-24,10.47,10.65,10.34,10.6,2334252,9.33622901355572,9.49673724874579,9.22030639925178,9.45215162785966,2617718.39620846,0.0,1.0
2019-09-25,10.47,10.47,10.17,10.21,2700059,9.33622901355572,9.33622901355572,9.06871528823894,9.10438378494784,3027948.18860527,0.0,1.0
2019-09-26,10.35,10.38,10.29,10.34,1625904,9.22922352342901,9.25597489596069,9.17572077836565,9.22030639925178,1823350.18295751,0.0,1.0
2019-09-27,10.13,10.27,10.09,10.23,2755085,9.03304679153003,9.1578865300112,8.99737829482113,9.1222180333023,3089656.42424982,0.0,1.0
2019-09-30,10.15,10.22,10.15,10.19,1826846,9.05088103988449,9.11330090912507,9.05088103988449,9.08654953659339,2048694.1346692,0.0,1.0
2019-10-01,9.9,10.29,9.9,10.27,2440939,8.82795293545384,9.17572077836565,8.82795293545384,9.1578865300112,2737361.22934571,0.0,1.0
2019-10-02,9.7,9.88,9.69,9.84,2595417,8.64961045190931,8.81011868709938,8.64069332773209,8.77445019039048,2910598.69574158,0.0,1.0
2019-10-03,9.86,9.87,9.66,9.75,1746535,8.79228443874493,8.80120156292216,8.61394195520041,8.69419607279544,1958630.34459088,0.0,1.0
2019-10-04,9.93,9.93,9.8,9.84,845414,8.85470430798551,8.85470430798551,8.73878169368157,8.77445019039048,948079.204906832,0.0,1.0
2019-10-07,9.91,10.04,9.89,9.94,1347724,8.83687005963106,8.952792673935,8.81903581127661,8.86362143216274,1511388.61948567,0.0,1.0
2019-10-08,9.73,9.89,9.73,9.79,1625049,8.67636182444099,8.81903581127661,8.67636182444099,8.72986456950435,1822391.35364998,0.0,1.0
2019-10-09,9.88,9.95,9.8,9.9,1149759,8.81011868709938,8.87253855633996,8.73878169368157,8.82795293545384,1289383.18806463,0.0,1.0
2019-10-10,10.26,10.29,9.98,10.0,2791932,9.14896940583397,9.17572077836565,8.89928992887164,8.9171241772261,3130978.04237207,0.0,1.0
2019-10-11,10.73,10.85,10.61,10.61,2011500,9.5680742421636,9.67507973229031,9.46106875203689,9.46106875203689,2255772.10771302,0.0,1.0
2019-10-14,10.67,10.7,10.62,10.64,914525,9.51457149710024,9.54132286963192,9.46998587621411,9.48782012456857,1025582.89177541,0.0,1.0
2019-10-15,10.8,10.91,10.65,10.7,2667794,9.63049411140418,9.72858247735367,9.49673724874579,9.54132286963192,2991764.99842115,0.0,1.0
2019-10-16,10.8,10.9,10.79,10.81,1721223,9.63049411140418,9.71966535317645,9.62157698722696,9.63941123558141,1930244.51133687,0.0,1.0
2019-10-17,10.83,10.92,10.77,10.87,1361849,9.65724548393586,9.7374996015309,9.6037427388725,9.69291398064477,1527228.92822116,0.0,1.0
2019-10-18,10.75,10.81,10.7,10.7,1278542,9.58590849051805,9.63941123558141,9.54132286963192,9.54132286963192,1433805.31053424,0.0,1.0
2019-10-21,10.95,11.02,10.92,10.96,2069469,9.76425097406258,9.82667084330316,9.7374996015309,9.7731680982398,2320780.73476348,0.0,1.0
2019-10-22,10.93,10.99,10.83,10.88,1500545,9.74641672570812,9.79991947077148,9.65724548393586,9.70183110482199,1682767.86346917,0.0,1.0
2019-10-23,10.96,10.99,10.83,10.85,1234418,9.7731680982398,9.79991947077148,9.65724548393586,9.67507973229031,1384322.98963902,0.0,1.0
2019-10-24,10.83,10.97,10.78,10.95,891125,9.65724548393586,9.78208522241703,9.61265986304973,9.76425097406258,999341.247569357,0.0,1.0
2019-10-25,11.01,11.06,10.89,10.89,1034182,9.81775371912593,9.86233934001206,9.71074822899922,9.71074822899922,1159770.77300465,0.0,1.0
2019-10-28,11.14,11.24,11.1,11.13,1290155,9.93367633342987,10.0228475752021,9.89800783672097,9.92475920925265,1446828.56754983,0.0,1.0
2019-10-29,11.01,11.07,10.97,11.02,1050764,9.81775371912593,9.87125646418929,9.78208522241703,9.82667084330316,1178366.45438178,0.0,1.0
2019-10-30,10.92,10.94,10.77,10.93,707025,9.7374996015309,9.75533384988535,9.6037427388725,9.74641672570812,792884.551059306,0.0,1.0
2019-10-31,10.91,10.96,10.81,10.95,1092336,9.72858247735367,9.7731680982398,9.63941123558141,9.76425097406258,1224986.86604564,0.0,1.0
2019-11-01,11.18,11.18,11.03,11.04,834935,9.96934483013878,9.96934483013878,9.83558796748038,9.84450509165761,936327.658341221,0.0,1.0
2019-11-04,11.62,11.64,11.53,11.57,1290321,10.3616982939367,10.3795325422912,10.2814441763417,10.3171126730506,1447014.72622241,0.0,1.0
2019-11-05,11.56,11.59,11.49,11.54,2658072,10.3081955488734,10.334946921405,10.2457756796328,10.2903613005189,2980862.38025997,0.0,1.0
2019-11-06,10.95,11.29,10.87,11.28,4391331,9.76425097406258,10.0674331960883,9.69291398064477,10.058516071911,4924604.51679617,0.0,1.0
2019-11-07,11.02,11.15,10.97,11.05,3630149,9.82667084330316,9.9425934576071,9.78208522241703,9.85342221583484,4070986.25952886,0.0,1.0
2019-11-08,11.24,11.27,10.97,11.04,2014786,10.0228475752021,10.0495989477338,9.78208522241703,9.84450509165761,2259457.15227974,0.0,1.0
2019-11-11,11.23,11.3,11.07,11.07,1653650,10.0139304510249,10.0763503202655,9.87125646418929,9.87125646418929,1854465.59578406,0.0,1.0
2019-11-12,11.19,11.31,11.18,11.28,1703936,9.978261954316,10.0852674444427,9.96934483013878,10.058516071911,1910858.2163202,0.0,1.0
2019-11-13,11.13,11.18,11.07,11.1,1825482,9.92475920925265,9.96934483013878,9.87125646418929,9.89800783672097,2047164.4935283,0.0,1.0
2019-11-14,11.1,11.19,11.04,11.08,1572084,9.89800783672097,9.978261954316,9.84450509165761,9.88017358836651,1762994.40128357,0.0,1.0
2019-11-15,11.24,11.27,11.18,11.19,748287,10.0228475752021,10.0495989477338,9.96934483013878,9.978261954316,839157.317009324,0.0,1.0
2019-11-18,10.98,11.03,10.91,11.03,935855,9.79100234659425,9.83558796748038,9.72858247735367,9.83558796748038,1049503.15976324,0.0,1.0
2019-11-19,10.91,11.04,10.88,11.04,1453455,9.72858247735367,9.84450509165761,9.70183110482199,9.84450509165761,1629959.35809894,0.0,1.0
2019-11-20,10.81,11.02,10.73,10.94,2090440,9.63941123558141,9.82667084330316,9.5680742421636,9.75533384988535,2344298.40658593,0.0,1.0
2019-11-21,10.81,10.86,10.77,10.86,1320745,9.63941123558141,9.68399685646754,9.6037427388725,9.68399685646754,1481133.34944143,0.0,1.0
2019-11-22,10.93,10.96,10.87,10.93,517505,9.74641672570812,9.7731680982398,9.69291398064477,9.74641672570812,580349.661745973,0.0,1.0
2019-11-25,11.04,11.05,10.92,10.94,1257258,9.84450509165761,9.85342221583484,9.7374996015309,9.75533384988535,1409936.62868459,0.0,1.0
2019-11-26,11.2,11.21,11.04,11.08,4847787,9.98717907849323,9.99609620267045,9.84450509165761,9.88017358836651,5436491.523109,0.0,1.0
2019-11-27,10.91,10.92,10.81,10.82,3402755,9.72858247735367,9.7374996015309,9.63941123558141,9.64832835975864,3815978.03548645,0.0,1.0
2019-11-29,10.75,10.79,10.6,10.62,1926375,9.58590849051805,9.62157698722696,9.45215162785966,9.46998587621411,2160309.71613008,0.0,1.0
2019-12-02,10.57,10.63,10.44,10.61,4516644,9.42540025532798,9.47890300039134,9.30947764102404,9.46106875203689,5065135.25014633,0.0,1.0
2019-12-03,10.48,10.49,10.29,10.34,2412463,9.34514613773295,9.35406326191018,9.17572077836565,9.22030639925178,2705427.16693496,0.0,1.0
2019-12-04,10.55,10.64,10.53,10.54,1833375,9.40756600697353,9.48782012456857,9.38973175861908,9.39864888279631,2056016.0019778,0.0,1.0
2019-12-05,10.56,10.61,10.495,10.59,3046708,9.41648313115076,9.46106875203689,9.35852182399879,9.44323450368243,3416693.4758867,0.0,1.0
2019-12-06,10.52,10.62,10.5,10.59,999430,9.38081463444185,9.46998587621411,9.3629803860874,9.44323450368243,1120798.5670453,0.0,1.0
2019-12-09,10.5,10.51,10.45,10.49,2105058,9.3629803860874,9.37189751026463,9.31839476520127,9.35406326191018,2360691.58415021,0.0,1.0
2019-12-10,10.47,10.52,10.39,10.43,598936,9.33622901355572,9.38081463444185,9.26489202013791,9.30056051684682,671669.462145266,0.0,1.0
2019-12-11,10.52,10.55,10.46,10.49,710527,9.38081463444185,9.40756600697353,9.3273118893785,9.35406326191018,796811.826187923,0.0,1.0
2019-12-12,10.73,10.75,10.44,10.47,2221031,9.5680742421636,9.58590849051805,9.30947764102404,9.33622901355572,2490748.08857367,0.0,1.0
2019-12-13,10.91,11.09,10.87,10.95,1610351,9.72858247735367,9.88909071254374,9.69291398064477,9.76425097406258,1805908.46106277,0.0,1.0
2019-12-16,10.91,11.05,10.91,11.04,1259614,9.72858247735367,9.85342221583484,9.72858247735367,9.84450509165761,1412578.73610978,0.0,1.0
2019-12-17,10.97,11.07,10.95,11.06,971741,9.78208522241703,9.87125646418929,9.76425097406258,9.86233934001206,1089747.07617258,0.0,1.0
2019-12-18,11.01,11.02,10.91,10.96,1082256,9.81775371912593,9.82667084330316,9.72858247735367,9.7731680982398,1213682.77315688,0.0,1.0
2019-12-19,10.85,10.94,10.85,10.92,695345,9.67507973229031,9.75533384988535,9.67507973229031,9.7374996015309,779786.15771201,0.0,1.0
2019-12-20,10.98,10.98,10.9,10.94,1357487,9.79100234659425,9.79100234659425,9.71966535317645,9.75533384988535,1522337.21659608,0.0,1.0
2019-12-23,11.09,11.13,11.06,11.1,889558,9.88909071254374,9.92475920925265,9.86233934001206,9.89800783672097,997583.95455778,0.0,1.0
2019-12-24,11.09,11.12,11.01,11.04,464106,9.88909071254374,9.91584208507542,9.81775371912593,9.84450509165761,520466.005380192,0.0,1.0
2019-12-26,11.15,11.15,11.06,11.09,1136727,9.9425934576071,9.9425934576071,9.86233934001206,9.88909071254374,1274768.61082987,0.0,1.0
2019-12-27,11.12,11.18,11.11,11.15,1093517,9.91584208507542,9.96934483013878,9.90692496089819,9.9425934576071,1226311.28407159,0.0,1.0
2019-12-30,11.01,11.13,10.99,11.11,848825,9.81775371912593,9.92475920925265,9.79991947077148,9.90692496089819,951904.429196868,0.0,1.0
2019-12-31,11.0,11.06,10.97,10.97,467831,9.8088365949487,9.86233934001206,9.78208522241703,9.78208522241703,524643.361135217,0.0,1.0
2020-01-02,11.29,11.31,11.14,11.17,1900688,10.0674331960883,10.0852674444427,9.93367633342987,9.96042770596155,2131503.3437061,0.0,1.0
2020-01-03,11.17,11.21,11.12,11.14,1243030,9.96042770596155,9.99609620267045,9.91584208507542,9.93367633342987,1393980.81185708,0.0,1.0
2020-01-06,11.12,11.13,10.94,10.94,996421,9.91584208507542,9.92475920925265,9.75533384988535,9.75533384988535,1117424.16074547,0.0,1.0
2020-01-07,10.94,11.08,10.91,11.03,1105691,9.75533384988535,9.88017358836651,9.72858247735367,9.83558796748038,1239963.66768546,0.0,1.0
2020-01-08,11.04,11.07,10.94,10.95,1783382,9.84450509165761,9.87125646418929,9.75533384988535,9.76425097406258,1999951.96271313,0.0,1.0
2020-01-09,11.04,11.07,10.99,11.07,961829,9.84450509165761,9.87125646418929,9.79991947077148,9.87125646418929,1078631.38483197,0.0,1.0
2020-01-10,10.89,11.04,10.88,11.04,1292988,9.71074822899922,9.84450509165761,9.70183110482199,9.84450509165761,1450005.60079922,0.0,1.0
2020-01-13,10.95,10.97,10.85,10.9,924300,9.76425097406258,9.78208522241703,9.67507973229031,9.71966535317645,1036544.94613927,0.0,1.0
2020-01-14,10.89,10.97,10.87,10.92,1192932,9.71074822899922,9.78208522241703,9.69291398064477,9.7374996015309,1337799.02162481,0.0,1.0
2020-01-15,10.78,10.86,10.76,10.81,764985,9.61265986304973,9.68399685646754,9.59482561469528,9.63941123558141,857883.085169695,0.0,1.0
2020-01-16,11.04,11.05,10.95,11.02,1707883,9.84450509165761,9.85342221583484,9.76425097406258,9.82667084330316,1915284.53126385,0.0,1.0
2020-01-17,11.07,11.21,11.0,11.18,885107,9.87125646418929,9.99609620267045,9.8088365949487,9.96934483013878,992592.434969696,0.0,1.0
2020-01-21,10.74,10.9,10.72,10.82,1369349,9.57699136634083,9.71966535317645,9.55915711798638,9.64832835975864,1535639.71162054,0.0,1.0
2020-01-22,10.55,10.71,10.52,10.68,914556,9.40756600697353,9.55023999380915,9.38081463444185,9.52348862127747,1025617.6563468,0.0,1.0
2020-01-23,10.65,10.68,10.39,10.44,2172840,9.49673724874579,9.52348862127747,9.26489202013791,9.30947764102404,2436704.88020042,0.0,1.0
2020-01-24,10.49,10.71,10.44,10.71,1562029,9.35406326191018,9.55023999380915,9.30947764102404,9.55023999380915,1751718.34433947,0.0,1.0
2020-01-27,9.78,10.08,9.77,10.08,1584364,8.72094744532712,8.98846117064391,8.71203032114989,8.98846117064391,1776765.65730282,0.0,1.0
2020-01-28,9.97,10.07,9.82,9.85,1503204,8.89037280469442,8.97954404646668,8.75661594203603,8.7833673145677,1685749.76654369,0.0,1.0
2020-01-29,9.96,10.06,9.95,10.05,1158394,8.88145568051719,8.97062692228945,8.87253855633996,8.96170979811223,1299066.80335178,0.0,1.0
2020-01-30,9.85,9.94,9.73,9.85,1801332,8.7833673145677,8.86362143216274,8.67636182444099,8.7833673145677,2020081.7709823,0.0,1.0
2020-01-31,9.42,9.68,9.36,9.67,3482457,8.39993097494698,8.63177620355486,8.34642822988362,8.62285907937764,3905358.86995275,0.0,1.0
2020-02-03,9.47,9.61,9.46,9.48,2311169,8.44451659583311,8.56935633431428,8.43559947165589,8.45343372001034,2591832.24778075,0.0,1.0
2020-02-04,9.78,9.88,9.78,9.82,2883624,8.72094744532712,8.81011868709938,8.72094744532712,8.75661594203603,3233804.9158995,0.0,1.0
2020-02-05,10.05,10.075,9.975,10.04,1681928,8.96170979811223,8.98400260855529,8.89483136678303,8.952792673935,1886177.61351307,0.0,1.0
2020-02-06,10.02,10.08,9.92,10.06,1760928,8.93495842558055,8.98846117064391,8.84578718380829,8.97062692228945,1974771.19865318,0.0,1.0
2020-02-07,9.32,9.55,9.22,9.51,3689274,8.31075973317472,8.51585358925092,8.22158849140246,8.48018509254202,4137291.26866062,0.0,1.0
2020-02-10,9.29,9.4,9.18,9.36,1805572,8.28400836064304,8.38209672659253,8.18591999469356,8.34642822988362,2024836.66719742,0.0,1.0
2020-02-11,9.4,9.45,9.25,9.28,3115679,8.38209672659253,8.42668234747866,8.24833986393414,8.27509123646582,3494040.16146517,0.0,1.0
2020-02-12,9.71,9.77,9.65,9.65,3032397,8.65852757608654,8.71203032114989,8.60502483102318,8.60502483102318,3400644.57972291,0.0,1.0
2020-02-13,9.52,9.62,9.47,9.49,1526400,8.48910221671924,8.5782734584915,8.44451659583311,8.46235084418757,1711762.63744129,0.0,1.0
2020-02-14,9.53,9.58,9.49,9.55,1864166,8.49801934089647,8.5426049617826,8.46235084418757,8.51585358925092,2090546.1928645,0.0,1.0
2020-02-18,9.48,9.51,9.42,9.42,1211291,8.45343372001034,8.48018509254202,8.39993097494698,8.39993097494698,1358387.4979487,0.0,1.0
2020-02-19,9.52,9.57,9.48,9.52,1911562,8.48910221671924,8.53368783760537,8.45343372001034,8.48910221671924,2143697.85819742,0.0,1.0
2020-02-20,9.58,9.58,9.47,9.49,1983211,8.5426049617826,8.5426049617826,8.44451659583311,8.46235084418757,2224047.75416835,0.0,1.0
2020-02-21,9.5,9.57,9.46,9.52,2285755,8.47126796836479,8.53368783760537,8.43559947165589,8.48910221671924,2563332.02787251,0.0,1.0
2020-02-24,8.76,8.83,8.7,8.71,3261813,7.81140077925006,7.87382064849064,7.7578980341867,7.76681515836393,3657920.35096978,0.0,1.0
2020-02-25,8.81,9.08,8.77,8.98,5526838,7.85598640013619,8.09674875292129,7.82031790342729,8.00757751114903,6198004.97352642,0.0,1.0
2020-02-26,8.95,9.14,8.83,9.1,6341034,7.98082613861736,8.15025149798465,7.87382064849064,8.11458300127575,7111075.13361168,0.0,1.0
2020-02-27,9.15,9.41,8.99,9.04,7223142,8.15916862216188,8.39101385076976,8.01649463532626,8.06108025621239,8100304.37665941,0.0,1.0
2020-02-28,9.3,9.37,8.92,8.93,6571866,8.29292548482027,8.35534535406085,7.95407476608568,7.9629918902629,7369938.86076436,0.0,1.0
2020-03-02,9.48,9.49,8.91,9.08,5881987,8.45343372001034,8.46235084418757,7.94515764190845,8.09674875292129,6596282.48199381,0.0,1.0
2020-03-03,9.17,9.48,9.14,9.29,5301382,8.17700287051633,8.45343372001034,8.15025149798465,8.28400836064304,5945170.09591441,0.0,1.0
2020-03-04,9.34,9.34,9.06,9.27,2569000,8.32859398152917,8.32859398152917,8.07891450456684,8.26617411228859,2880973.6737334,0.0,1.0
2020-03-05,9.01,9.1,8.93,9.01,6084340,8.03432888368071,8.11458300127575,7.9629918902629,8.03432888368071,6823208.78242238,0.0,1.0
2020-03-06,8.92,9.09,8.81,8.96,5680876,7.95407476608568,8.10566587709852,7.85598640013619,7.98974326279458,6370749.00729619,0.0,1.0
2020-03-09,7.94,8.5,7.92,8.14,4104514,7.08019659671752,7.57955555064218,7.06236234836307,7.25853908026204,4602957.09516161,0.0,1.0
2020-03-10,8.12,8.22,7.77,8.21,4693575,7.24070483190759,7.32987607367985,6.92860548570468,7.32095894950263,5263552.35916436,0.0,1.0
2020-03-11,7.49,7.78,7.39,7.7,3791781,6.67892600874235,6.9375226098819,6.58975476697008,6.86618561646409,4252246.49184994,0.0,1.0
2020-03-12,6.37,7.01,6.3,6.99,3363397,5.68020810089302,6.25090404823549,5.61778823165244,6.23306979988104,3771840.4870821,0.0,1.0
2020-03-13,7.47,7.47,6.9,7.17,2853194,6.66109176038789,6.66109176038789,6.15281568228601,6.39357803507111,3199679.56405376,0.0,1.0
2020-03-16,6.47,6.88,6.28,6.3,2321264,5.76937934266528,6.13498143393155,5.59995398329799,5.61778823165244,2603153.16223632,0.0,1.0
2020-03-17,6.5,6.68,6.16,6.59,2830527,5.79613071519696,5.95663895038703,5.49294849317128,5.876384832792,3174259.93374527,0.0,1.0
2020-03-18,5.61,6.07,5.32,5.83,1718617,5.00250666342384,5.41269437557624,4.74391006228428,5.19868339532281,1927322.04446504,0.0,1.0
2020-03-19,5.76,5.89,5.4,5.55,1486752,5.13626352608223,5.25218614038617,4.81524705570209,4.94900391836048,1667299.87207882,0.0,1.0
2020-03-20,5.71,6.1,5.67,5.72,2560758,5.0916779051961,5.43944574810792,5.0560094084872,5.10059502937333,2871730.78349638,0.0,1.0
2020-03-23,5.13,5.42,5.06,5.23,1665094,4.57448470291699,4.83308130405654,4.5120648336764,4.66365594468925,1867299.32981372,0.0,1.0
2020-03-24,5.26,5.48,5.19,5.4,2521300,4.69040731722093,4.8865840491199,4.62798744798034,4.81524705570209,2827481.09131336,0.0,1.0
2020-03-25,5.6,5.72,5.37,5.45,3812072,4.99358953924661,5.10059502937333,4.78849568317041,4.85983267658822,4275001.58597752,0.0,1.0
2020-03-26,5.96,5.99,5.54,5.54,2395528,5.31460600962675,5.34135738215843,4.94008679418326,4.94008679418326,2686435.61801916,0.0,1.0
2020-03-27,5.91,6.1,5.8,5.97,4023635,5.27002038874062,5.43944574810792,5.17193202279114,5.32352313380398,4512256.32842051,0.0,1.0
2020-03-30,5.84,5.85,5.62,5.83,1499932,5.20760051950004,5.21651764367727,5.01142378760107,5.19868339532281,1682080.42210599,0.0,1.0
2020-03-31,5.61,5.74,5.52,5.58,1538359,5.00250666342384,5.11842927772778,4.9222525458288,4.97575529089216,1725173.91193104,0.0,1.0
2020-04-01,5.69,5.86,5.52,5.6,1289661,5.07384365684165,5.22543476785449,4.9222525458288,4.99358953924661,1446274.57728326,0.0,1.0
2020-04-02,5.77,5.88,5.64,5.64,1136378,5.14518065025946,5.24326901620894,5.02925803595552,5.02925803595552,1274377.22904236,0.0,1.0
2020-04-03,5.52,5.75,5.42,5.69,2060790,4.9222525458288,5.12734640190501,4.83308130405654,5.07384365684165,2311047.77621373,0.0,1.0
2020-04-06,6.07,6.1,5.73,5.73,1542225,5.41269437557624,5.43944574810792,5.10951215355055,5.10951215355055,1729509.39041397,0.0,1.0
2020-04-07,6.29,6.62,6.26,6.45,1361415,5.60887110747521,5.90313620532368,5.58211973494354,5.75154509431083,1526742.22422178,0.0,1.0
2020-04-08,6.69,6.72,6.47,6.49,1029161,5.96555607456426,5.99230744709594,5.76937934266528,5.78721359101974,1154140.03387822,0.0,1.0
2020-04-09,6.54,6.84,6.49,6.77,1069511,5.83179921190587,6.09931293722265,5.78721359101974,6.03689306798207,1199390.04856687,0.0,1.0
2020-04-13,6.32,6.42,6.01,6.42,1148343,5.63562248000689,5.72479372177915,5.35919163051288,5.72479372177915,1287795.23215883,0.0,1.0
2020-04-14,6.46,6.71,6.39,6.67,1868995,5.76046221848806,5.98339032291871,5.69804234924747,5.94772182620981,2095961.61593591,0.0,1.0
2020-04-15,6.02,6.21,5.89,6.21,1467705,5.36810875469011,5.53753411405741,5.25218614038617,5.53753411405741,1645939.84655776,0.0,1.0
2020-04-16,5.82,5.95,5.73,5.95,1052389,5.18976627114559,5.30568888544953,5.10951215355055,5.30568888544953,1180188.79078498,0.0,1.0
2020-04-17,6.14,6.14,6.01,6.08,958831,5.47511424481682,5.47511424481682,5.35919163051288,5.42161149975347,1075269.31434779,0.0,1.0
2020-04-20,6.18,6.3,6.14,6.2,784601,5.51078274152573,5.61778823165244,5.47511424481682,5.52861698988018,879881.208791319,0.0,1.0
2020-04-21,6.1,6.22,6.07,6.14,661818,5.43944574810792,5.54645123823463,5.41269437557624,5.47511424481682,742187.713041219,0.0,1.0
2020-04-22,6.06,6.11,5.94,6.11,609059,5.40377725139901,5.44836287228514,5.2967717612723,5.44836287228514,683021.776858853,0.0,1.0
2020-04-23,6.34,6.42,6.17,6.19,935494,5.65345672836134,5.72479372177915,5.5018656173485,5.51969986570295,1049098.32072229,0.0,1.0
2020-04-24,6.27,6.36,6.22,6.35,590334,5.59103685912076,5.6712909767158,5.54645123823463,5.66237385253857,662022.854305074,0.0,1.0
2020-04-27,6.37,6.38,6.26,6.28,491106,5.68020810089302,5.68912522507025,5.58211973494354,5.59995398329799,550744.825617951,0.0,1.0
2020-04-28,6.25,6.5,6.24,6.49,746594,5.57320261076631,5.79613071519696,5.56428548658908,5.78721359101974,837258.722836635,0.0,1.0
2020-04-29,6.57,6.61,6.45,6.45,826435,5.85855058443755,5.89421908114645,5.75154509431083,5.75154509431083,926795.43715526,0.0,1.0
2020-04-30,6.24,6.41,6.18,6.41,964742,5.56428548658908,5.71587659760193,5.51078274152573,5.71587659760193,1081898.13310429,0.0,1.0
2020-05-01,6.01,6.13,5.9,6.13,487325,5.35919163051288,5.4661971206396,5.2611032645634,5.4661971206396,546504.669346878,0.0,1.0
2020-05-04,5.86,5.88,5.76,5.87,502055,5.22543476785449,5.24326901620894,5.13626352608223,5.23435189203172,563023.447943256,0.0,1.0
2020-05-05,5.81,6.08,5.81,5.99,672597,5.18084914696836,5.42161149975347,5.18084914696836,5.34135738215843,754275.690942805,0.0,1.0
2020-05-06,5.56,5.89,5.54,5.86,1232854,4.95792104253771,5.25218614038617,4.94008679418326,5.22543476785449,1382569.0609408,0.0,1.0
2020-05-07,5.41,5.44,5.26,5.26,1534257,4.82416417987932,4.850915552411,4.69040731722093,4.69040731722093,1720573.77413047,0.0,1.0
2020-05-08,5.65,5.68,5.56,5.56,1039551,5.03817516013274,5.06492653266442,4.95792104253771,4.95792104253771,1165791.77248082,0.0,1.0
2020-05-11,5.62,5.65,5.52,5.57,817825,5.01142378760107,5.03817516013274,4.9222525458288,4.96683816671494,917139.857812774,0.0,1.0
2020-05-12,5.72,5.94,5.71,5.88,965537,5.10059502937333,5.2967717612723,5.0916779051961,5.24326901620894,1082789.67614462,0.0,1.0
2020-05-13,5.73,5.97,5.72,5.95,1152833,5.10951215355055,5.32352313380398,5.10059502937333,5.30568888544953,1292830.48782059,0.0,1.0
2020-05-14,5.5,5.63,5.3,5.4,823181,4.90441829747435,5.02034091177829,4.72607581392983,4.81524705570209,923146.278597718,0.0,1.0
2020-05-15,5.5,5.59,5.47,5.52,448312,4.90441829747435,4.98467241506939,4.87766692494267,4.9222525458288,502754.01697889,0.0,1.0
2020-05-18,5.95,5.96,5.71,5.74,862489,5.30568888544953,5.31460600962675,5.0916779051961,5.11842927772778,967227.755112747,0.0,1.0
2020-05-19,5.55,5.67,5.51,5.64,1711776,4.94900391836048,5.0560094084872,4.91333542165158,5.02925803595552,1919650.28856702,0.0,1.0
2020-05-20,5.68,5.7,5.6,5.62,1622659,5.06492653266442,5.08276078101887,4.99358953924661,5.01142378760107,1819711.11734004,0.0,1.0
2020-05-21,5.52,5.7,5.51,5.63,1059129,4.9222525458288,5.08276078101887,4.91333542165158,5.02034091177829,1187747.28146656,0.0,1.0
2020-05-22,5.5,5.54,5.42,5.54,1249340,4.90441829747435,4.94008679418326,4.83308130405654,4.94008679418326,1401057.08429042,0.0,1.0
2020-05-26,6.05,6.11,5.99,6.01,1785015,5.39486012722179,5.44836287228514,5.34135738215843,5.35919163051288,2001783.27061862,0.0,1.0
2020-05-27,6.29,6.32,6.1,6.28,1762378,5.60887110747521,5.63562248000689,5.43944574810792,5.59995398329799,1976397.28344372,0.0,1.0
2020-05-28,6.37,6.48,6.28,6.42,1695238,5.68020810089302,5.77829646684251,5.59995398329799,5.72479372177915,1901103.9504525,0.0,1.0
2020-05-29,6.15,6.27,6.02,6.23,2159156,5.48403136899405,5.59103685912076,5.36810875469011,5.55536836241186,2421359.12552881,0.0,1.0
2020-06-01,6.47,6.53,6.31,6.34,1479361,5.76937934266528,5.82288208772864,5.62670535582967,5.65345672836134,1659011.32539818,0.0,1.0
2020-06-02,6.74,6.79,6.66,6.7,2289649,6.01014169545039,6.05472731633652,5.93880470203258,5.97447319874148,2567698.90661347,0.0,1.0
2020-06-03,7.15,7.21,6.94,6.96,2783334,6.37574378671666,6.42924653178001,6.18848417899491,6.20631842734936,3121335.92028302,0.0,1.0
2020-06-04,7.13,7.19,6.99,7.02,2424347,6.35790953836221,6.41141228342556,6.23306979988104,6.25982117241272,2718754.33359071,0.0,1.0
2020-06-05,7.6,7.79,7.58,7.66,2937115,6.77701437469183,6.94643973405913,6.75918012633738,6.83051711975519,3293791.74454164,0.0,1.0
2020-06-08,8.13,8.14,7.7,7.8,6142470,7.24962195608482,7.25853908026204,6.86618561646409,6.95535685823635,6888397.96095648,0.0,1.0
2020-06-09,8.01,8.25,7.86,8.23,6958461,7.1426164659581,7.35662744621153,7.00885960329971,7.33879319785708,7803481.10186867,0.0,1.0
2020-06-10,7.46,7.88,7.44,7.86,3501204,6.65217463621067,7.02669385165416,6.63434038785622,7.00885960329971,3926382.46413783,0.0,1.0
2020-06-11,6.54,6.97,6.5,6.89,3829199,5.83179921190587,6.21523555152659,5.79613071519696,6.14389855810878,4294208.45094833,0.0,1.0
2020-06-12,6.91,7.03,6.7,6.94,1772427,6.16173280646323,6.26873829658995,5.97447319874148,6.18848417899491,1987666.6117611,0.0,1.0
2020-06-15,6.95,7.03,6.59,6.64,1888946,6.19740130317214,6.26873829658995,5.876384832792,5.92097045367813,2118335.42121604,0.0,1.0
2020-06-16,7.04,7.29,6.94,7.27,2479893,6.27765542076717,6.50058352519782,6.18848417899491,6.48274927684337,2781045.71688429,0.0,1.0
2020-06-17,6.92,7.1,6.91,7.1,1125654,6.17064993064046,6.33115816583053,6.16173280646323,6.33115816583053,1262350.93021903,0.0,1.0
2020-06-18,7.0,7.05,6.88,6.92,978091,6.24198692405827,6.2865725449444,6.13498143393155,6.17064993064046,1096868.20611739,0.0,1.0
2020-06-19,6.77,7.03,6.77,7.03,2786586,6.03689306798207,6.26873829658995,6.03689306798207,6.26873829658995,3124982.83596499,0.0,1.0
2020-06-22,7.11,7.15,7.0,7.1,1867735,6.34007529000775,6.37574378671666,6.24198692405827,6.33115816583053,2094548.60432482,0.0,1.0
2020-06-23,7.12,7.27,7.11,7.25,1382266,6.34899241418498,6.48274927684337,6.34007529000775,6.46491502848892,1550125.32350984,0.0,1.0
2020-06-24,6.74,6.98,6.68,6.97,2118302,6.01014169545039,6.22415267570382,5.95663895038703,6.21523555152659,2375543.90619572,0.0,1.0
2020-06-25,6.78,6.8,6.61,6.67,1566601,6.04581019215929,6.06364444051374,5.89421908114645,5.94772182620981,1756845.55789974,0.0,1.0
2020-06-26,6.78,6.85,6.69,6.81,1913481,6.04581019215929,6.10823006139988,5.96555607456426,6.07256156469097,2145849.89730987,0.0,1.0
2020-06-29,7.04,7.07,6.93,6.98,1330597,6.27765542076717,6.30440679329885,6.17956705481768,6.22415267570382,1492181.75451485,0.0,1.0
2020-06-30,7.03,7.08,6.85,6.94,1234296,6.26873829658995,6.31332391747608,6.10823006139988,6.18848417899491,1384186.17422905,0.0,1.0
2020-07-01,6.81,6.98,6.79,6.85,1643476,6.07256156469097,6.22415267570382,6.05472731633652,6.10823006139988,1843056.08774335,0.0,1.0
2020-07-02,6.9,7.11,6.89,6.96,1954565,6.15281568228601,6.34007529000775,6.14389855810878,6.20631842734936,2191923.04733387,0.0,1.0
2020-07-06,7.09,7.14,6.97,7.07,1412311,6.3222410416533,6.36682666253943,6.21523555152659,6.30440679329885,1583818.92180774,0.0,1.0
2020-07-07,6.86,7.02,6.86,7.0,1358689,6.1171471855771,6.25982117241272,6.1171471855771,6.24198692405827,1523685.18481556,0.0,1.0
2020-07-08,6.92,6.95,6.84,6.87,1203329,6.17064993064046,6.19740130317214,6.09931293722265,6.12606430975433,1349458.61029192,0.0,1.0
2020-07-09,6.7,6.94,6.64,6.89,1038471,5.97447319874148,6.18848417899491,5.92097045367813,6.14389855810878,1164580.61967131,0.0,1.0
2020-07-10,6.87,6.89,6.73,6.77,2006267,6.12606430975433,6.14389855810878,6.00122457127316,6.03689306798207,2249903.62377582,0.0,1.0
2020-07-13,7.05,7.21,7.02,7.1,1996471,6.2865725449444,6.42924653178001,6.25982117241272,6.33115816583053,2238918.01921845,0.0,1.0
2020-07-14,7.29,7.31,7.06,7.08,1876635,6.50058352519782,6.51841777355228,6.29548966912162,6.31332391747608,2104529.40062541,0.0,1.0
2020-07-15,7.48,7.52,7.36,7.43,1669777,6.67000888456512,6.70567738127402,6.56300339443841,6.62542326367899,1872551.02296829,0.0,1.0
2020-07-16,7.4,7.5,7.33,7.4,1286255,6.59867189114731,6.68784313291957,6.53625202190673,6.59867189114731,1442454.96018216,0.0,1.0
2020-07-17,7.33,7.37,7.29,7.33,1167095,6.53625202190673,6.57192051861563,6.50058352519782,6.53625202190673,1308824.43353285,0.0,1.0
2020-07-20,7.36,7.4,7.29,7.37,960100,6.56300339443841,6.59867189114731,6.50058352519782,6.57192051861563,1076692.41889896,0.0,1.0
2020-07-21,7.34,7.44,7.32,7.36,1245801,6.54516914608395,6.63434038785622,6.5273348977295,6.56300339443841,1397088.3159637,0.0,1.0
2020-07-22,7.4,7.42,7.24,7.25,1111353,6.59867189114731,6.61650613950176,6.45599790431169,6.46491502848892,1246313.2484331,0.0,1.0
2020-07-23,7.45,7.56,7.43,7.51,1894410,6.64325751203344,6.74134587798293,6.62542326367899,6.6967602570968,2124462.95728194,0.0,1.0
2020-07-24,7.45,7.62,7.43,7.5,1078046,6.64325751203344,6.79484862304628,6.62542326367899,6.68784313291957,1208961.52007536,0.0,1.0
2020-07-27,7.57,7.61,7.435,7.49,1404327,6.75026300216016,6.78593149886906,6.6298818257676,6.67892600874235,1574865.36251966,0.0,1.0
2020-07-28,7.38,7.47,7.37,7.43,1191990,6.58083764279286,6.66109176038789,6.57192051861563,6.62542326367899,1336742.62722985,0.0,1.0
2020-07-29,7.52,7.54,7.33,7.38,1300112,6.70567738127402,6.72351162962848,6.53625202190673,6.58083764279286,1457994.72359085,0.0,1.0
2020-07-30,7.26,7.365,7.16,7.26,1800501,6.47383215266615,6.56746195652702,6.38466091089388,6.47383215266615,2019149.85618165,0.0,1.0
2020-07-31,6.79,7.15,6.745,7.15,2256115,6.05472731633652,6.37574378671666,6.014600257539,6.37574378671666,2530092.61187817,0.0,1.0
2020-08-03,7.14,7.18,6.95,7.0,1335010,6.36682666253943,6.40249515924834,6.19740130317214,6.24198692405827,1497130.65946704,0.0,1.0
2020-08-04,7.32,7.39,7.29,7.29,1852989,6.5273348977295,6.58975476697008,6.50058352519782,6.50058352519782,2078011.88272386,0.0,1.0
2020-08-05,7.63,7.67,7.49,7.49,1445328,6.80376574722351,6.83943424393242,6.67892600874235,6.67892600874235,1620845.43320738,0.0,1.0
2020-08-06,7.52,7.55,7.44,7.52,930546,6.70567738127402,6.7324287538057,6.63434038785622,6.70567738127402,1043549.44655427,0.0,1.0
2020-08-07,7.43,7.43,7.32,7.35,1158129,6.62542326367899,6.62542326367899,6.5273348977295,6.55408627026118,1298769.62233834,0.0,1.0
2020-08-10,7.73,7.74,7.49,7.5,1753308,6.89293698899577,6.901854113173,6.67892600874235,6.68784313291957,1966225.84271941,0.0,1.0
2020-08-11,7.89,8.0474,7.865,7.95,2120680,7.03561097583139,7.17596651038093,7.01331816538832,7.08911372089475,2378210.68525222,0.0,1.0
2020-08-12,7.84,7.95,7.78,7.95,870040,6.99102535494526,7.08911372089475,6.9375226098819,7.08911372089475,975695.73183924,0.0,1.0
2020-08-13,7.82,7.96,7.785,7.91,1741565,6.97319110659081,7.09803084507197,6.94198117197052,7.05344522418584,1953056.79879156,0.0,1.0
2020-08-14,7.71,7.765,7.66,7.7,1199671,6.87510274064132,6.92414692361606,6.83051711975519,6.86618561646409,1345356.3908686,0.0,1.0
2020-08-17,7.68,7.785,7.665,7.78,994253,6.84835136810964,6.94198117197052,6.8349756818438,6.9375226098819,1114992.88362416,0.0,1.0
2020-08-18,7.67,7.79,7.625,7.77,1051269,6.83943424393242,6.94643973405913,6.7993071851349,6.92860548570468,1178932.78046401,0.0,1.0
2020-08-19,7.71,7.85,7.7,7.77,1255095,6.87510274064132,6.99994247912248,6.86618561646409,6.92860548570468,1407510.95875221,0.0,1.0
2020-08-20,7.61,7.64,7.53,7.55,964264,6.78593149886906,6.81268287140074,6.71459450545125,6.7324287538057,1081362.0858423,0.0,1.0
2020-08-21,7.65,7.69,7.57,7.6,1310172,6.82159999557796,6.85726849228687,6.75026300216016,6.77701437469183,1469276.38772388,0.0,1.0
2020-08-24,7.83,7.93,7.75,7.78,1172075,6.98210823076803,7.07127947254029,6.91077123735022,6.9375226098819,1314409.19371003,0.0,1.0
2020-08-25,7.73,7.94,7.695,7.93,1171980,6.89293698899577,7.08019659671752,6.86172705437548,7.07127947254029,1314302.65712031,0.0,1.0
2020-08-26,7.91,7.92,7.77,7.79,891112,7.05344522418584,7.06236234836307,6.92860548570468,6.94643973405913,999326.668878132,0.0,1.0
2020-08-27,7.84,7.93,7.795,7.93,704533,6.99102535494526,7.07127947254029,6.95089829614774,7.07127947254029,790089.92809514,0.0,1.0
2020-08-28,7.97,7.99,7.91,7.95,680591,7.1069479692492,7.12478221760365,7.05344522418584,7.08911372089475,763240.464608754,0.0,1.0
2020-08-31,7.9,8.025,7.89,8.02,914925,7.04452810000862,7.15599215222394,7.03561097583139,7.15153359013533,1026031.46689005,0.0,1.0
2020-09-01,7.99,8.0,7.67,7.72,1671276,7.12478221760365,7.13369934178088,6.83943424393242,6.88401986481855,1874232.05821038,0.0,1.0
2020-09-02,8.25,8.26,8.04,8.09,2523509,7.35662744621153,7.36554457038875,7.16936783848978,7.21395345937591,2829958.34738392,0.0,1.0
2020-09-03,8.0,8.2,7.875,8.16,2273251,7.13369934178088,7.3120418253254,7.02223528956555,7.27637332861649,2549309.56978907,0.0,1.0
2020-09-04,8.26,8.29,8.03,8.16,2825058,7.36554457038875,7.39229594292043,7.16045071431255,7.27637332861649,3168126.79049044,0.0,1.0
2020-09-08,8.34,8.46,8.18,8.21,3833895,7.43688156380656,7.54388705393328,7.29420757697095,7.32095894950263,4299474.72279413,0.0,1.0
2020-09-09,8.48,8.49,8.3,8.32,3162001,7.56172130228773,7.57063842646496,7.40121306709766,7.41904731545211,3545987.40261529,0.0,1.0
2020-09-10,8.34,8.46,8.305,8.36,4404541,7.43688156380656,7.54388705393328,7.40567162918627,7.45471581216102,4939418.70995695,0.0,1.0
2020-09-11,8.32,8.37,8.23,8.34,3702258,7.41904731545211,7.46363293633824,7.33879319785708,7.43688156380656,4151852.01688162,0.0,1.0
2020-09-14,8.09,8.14,8.0,8.06,2444723,7.21395345937591,7.25853908026204,7.13369934178088,7.18720208684423,2741604.74993015,0.0,1.0
2020-09-15,7.97,8.14,7.97,8.13,1631903,7.1069479692492,7.25853908026204,7.1069479692492,7.24962195608482,1830077.68823922,0.0,1.0
2020-09-16,8.18,8.265,7.93,7.96,1844147,7.29420757697095,7.37000313247737,7.07127947254029,7.09803084507197,2068096.12981488,0.0,1.0
2020-09-17,8.28,8.33,8.15,8.15,1592336,7.38337881874321,7.42796443962934,7.26745620443927,7.26745620443927,1785705.75933747,0.0,1.0
2020-09-18,8.06,8.15,8.0,8.06,1922316,7.18720208684423,7.26745620443927,7.13369934178088,7.18720208684423,2155757.80015434,0.0,1.0
2020-09-21,7.49,7.545,7.34,7.51,2124320,6.67892600874235,6.72797019171709,6.54516914608395,6.6967602570968,2382292.71879538,0.0,1.0
2020-09-22,7.55,7.57,7.425,7.47,1919010,6.7324287538057,6.75026300216016,6.62096470159038,6.66109176038789,2152050.32683189,0.0,1.0
2020-09-23,7.5,7.75,7.495,7.68,1879919,6.68784313291957,6.91077123735022,6.68338457083096,6.84835136810964,2108212.20231655,0.0,1.0
2020-09-24,7.61,7.7,7.44,7.53,1675907,6.78593149886906,6.86618561646409,6.63434038785622,6.71459450545125,1879425.43660005,0.0,1.0
2020-09-25,7.56,7.605,7.38,7.41,1598382,6.74134587798293,6.78147293678045,6.58083764279286,6.60758901532454,1792485.97219515,0.0,1.0
2020-09-28,7.77,7.82,7.7117,7.77,1398710,6.92860548570468,6.97319110659081,6.87661865175145,6.92860548570468,1568566.24647242,0.0,1.0
2020-09-29,7.85,7.885,7.7852,7.8,1017603,6.99994247912248,7.03115241374278,6.94215951445406,6.95535685823635,1141178.45594088,0.0,1.0
2020-09-30,7.82,7.91,7.745,7.75,1832267,6.97319110659081,7.05344522418584,6.90631267526161,6.91077123735022,2054773.44891027,0.0,1.0
2020-10-01,7.8,7.845,7.745,7.83,1651774,6.95535685823635,6.99548391703387,6.90631267526161,6.98210823076803,1852361.77849643,0.0,1.0
2020-10-02,7.8,7.86,7.49,7.5,2247383,6.95535685823635,7.00885960329971,6.67892600874235,6.68784313291957,2520300.21712573,0.0,1.0
2020-10-05,8.07,8.1,7.99,8.02,1639287,7.19611921102146,7.22287058355314,7.12478221760365,7.15153359013533,1838358.38485535,0.0,1.0
2020-10-06,7.99,8.185,7.97,8.07,1567418,7.12478221760365,7.29866613905956,7.1069479692492,7.19611921102146,1757761.77257137,0.0,1.0
2020-10-07,8.16,8.21,8.09,8.13,1767099,7.27637332861649,7.32095894950263,7.21395345937591,7.24962195608482,1981691.59123419,0.0,1.0
2020-10-08,8.25,8.25,8.155,8.21,984849,7.35662744621153,7.35662744621153,7.27191476652788,7.32095894950263,1104446.88267912,0.0,1.0
2020-10-09,8.41,8.485,8.38,8.45,1362535,7.49930143304715,7.56617986437634,7.47255006051547,7.53496992975605,1527998.23454276,0.0,1.0
2020-10-12,8.41,8.44,8.345,8.39,894090,7.49930143304715,7.52605280557882,7.44134012589518,7.4814671846927,1002666.31060658,0.0,1.0
2020-10-13,8.4,8.44,8.345,8.37,1051138,7.49038430886992,7.52605280557882,7.44134012589518,7.46363293633824,1178785.87211397,0.0,1.0
2020-10-14,8.42,8.525,8.42,8.48,1091732,7.50821855722437,7.60184836108525,7.50821855722437,7.56172130228773,1224309.51762254,0.0,1.0
2020-10-15,8.33,8.35,8.1,8.12,1061558,7.42796443962934,7.44579868798379,7.22287058355314,7.24070483190759,1190471.25385017,0.0,1.0
2020-10-16,8.53,8.645,8.5045,8.51,1210272,7.60630692317386,7.70885385121196,7.58356825652193,7.58847267481941,1357244.75284417,0.0,1.0
2020-10-19,8.46,8.625,8.44,8.49,819409,7.54388705393328,7.69101960285751,7.52605280557882,7.57063842646496,918916.215266723,0.0,1.0
2020-10-20,8.59,8.675,8.54,8.63,954695,7.65980966823722,7.73560522374364,7.61522404735109,7.69547816494612,1070631.04766248,0.0,1.0
2020-10-21,8.52,8.61,8.49,8.52,2665834,7.59738979899663,7.67764391659167,7.57063842646496,7.59738979899663,2989566.98035944,0.0,1.0
2020-10-22,8.5,8.575,8.4,8.52,2176187,7.57955555064218,7.64643398197138,7.49038430886992,7.59738979899663,2440458.33247212,0.0,1.0
2020-10-23,8.6,8.62,8.52,8.58,1386485,7.66872679241444,7.68656104076889,7.59738979899663,7.65089254405999,1554856.66953143,0.0,1.0
2020-10-26,8.37,8.47,8.29,8.46,1366145,7.46363293633824,7.5528041781105,7.39229594292043,7.54388705393328,1532046.62495232,0.0,1.0
2020-10-27,8.06,8.21,8.05,8.15,1626479,7.18720208684423,7.32095894950263,7.17828496266701,7.26745620443927,1823995.00968479,0.0,1.0
2020-10-28,7.75,7.885,7.735,7.79,2633551,6.91077123735022,7.03115241374278,6.89739555108439,6.94643973405913,2953363.60429516,0.0,1.0
2020-10-29,7.78,7.81,7.615,7.66,1818081,6.9375226098819,6.96427398241358,6.79039006095767,6.83051711975519,2038864.73246979,0.0,1.0
2020-10-30,7.77,7.83,7.67,7.78,1873039,6.92860548570468,6.98210823076803,6.83943424393242,6.9375226098819,2100496.71034486,0.0,1.0
2020-11-02,8.09,8.09,7.96,7.97,1571389,7.21395345937591,7.21395345937591,7.09803084507197,7.1069479692492,1762215.0020219,0.0,1.0
2020-11-03,8.55,8.625,8.34,8.34,2139201,7.62414117152831,7.69101960285751,7.43688156380656,7.43688156380656,2398980.83449754,0.0,1.0
2020-11-04,8.58,8.68,8.47,8.64,2308708,7.65089254405999,7.74006378583225,7.5528041781105,7.70439528912335,2589072.38938797,0.0,1.0
2020-11-05,9.12,9.2283,9.04,9.07,3178888,8.1324172496302,8.22898970446956,8.06108025621239,8.08783162874407,3564925.12251733,0.0,1.0
2020-11-06,9.31,9.4602,9.285,9.45,2621351,8.30184260899749,8.43577781413943,8.27954979855443,8.42668234747866,2939682.06329884,0.0,1.0
2020-11-09,9.73,9.88,9.595,9.83,3676259,8.67636182444099,8.81011868709938,8.55598064804844,8.76553306621325,4122695.75586823,0.0,1.0
2020-11-10,9.51,9.63,9.415,9.58,3407275,8.48018509254202,8.58719058266873,8.39547241285837,8.5426049617826,3821046.93428181,0.0,1.0
2020-11-11,9.81,9.84,9.72,9.76,3275513,8.7476988178588,8.77445019039048,8.66744470026376,8.70311319697267,3673284.04864598,0.0,1.0
2020-11-12,9.6,9.705,9.56,9.64,2005633,8.56043921013705,8.65406901399793,8.52477071342815,8.59610770684596,2249192.63221913,0.0,1.0
2020-11-13,10.09,10.22,9.96,9.99,3634707,8.99737829482113,9.11330090912507,8.88145568051719,8.90820705304887,4076097.77296011,0.0,1.0
2020-11-16,10.46,10.49,10.33,10.45,2132566,9.3273118893785,9.35406326191018,9.21138927507456,9.31839476520127,2391540.09478355,0.0,1.0
2020-11-17,10.38,10.44,10.335,10.42,1301821,9.25597489596069,9.30947764102404,9.21584783716317,9.29164339266959,1459911.26076812,0.0,1.0
2020-11-18,10.65,10.8,10.65,10.71,4098039,9.49673724874579,9.63049411140418,9.49673724874579,9.55023999380915,4595695.78549348,0.0,1.0
2020-11-19,10.55,10.65,10.5,10.58,2304772,9.40756600697353,9.49673724874579,9.3629803860874,9.43431737950521,2584658.41025998,0.0,1.0
2020-11-20,10.53,10.61,10.49,10.56,1839512,9.38973175861908,9.46106875203689,9.35406326191018,9.41648313115076,2062898.26567407,0.0,1.0
2020-11-23,10.8,10.845,10.67,10.71,1740050,9.63049411140418,9.6706211702017,9.51457149710024,9.55023999380915,1951357.82054488,0.0,1.0
2020-11-24,11.26,11.28,11.03,11.07,2545562,10.0406818235566,10.058516071911,9.83558796748038,9.87125646418929,2854689.41489145,0.0,1.0
2020-11-25,11.23,11.29,11.155,11.28,2161450,10.0139304510249,10.0674331960883,9.94705201969571,10.058516071911,2423931.70381124,0.0,1.0
2020-11-27,11.02,11.12,10.98,11.03,1046556,9.82667084330316,9.91584208507542,9.79100234659425,9.83558796748038,1173647.44417584,0.0,1.0
2020-11-30,10.88,11.18,10.87,11.17,1990105,9.70183110482199,9.96934483013878,9.69291398064477,9.96042770596155,2231778.94626906,0.0,1.0
2020-12-01,11.18,11.2,11.09,11.11,1749007,9.96934483013878,9.98717907849323,9.88909071254374,9.90692496089819,1961402.53879931,0.0,1.0
2020-12-02,11.08,11.12,10.91,10.92,1861062,9.88017358836651,9.91584208507542,9.72858247735367,9.7374996015309,2087065.24997495,0.0,1.0
2020-12-03,11.07,11.21,11.055,11.2,1486811,9.87125646418929,9.99609620267045,9.85788077792345,9.98717907849323,1667366.03690823,0.0,1.0
2020-12-04,11.43,11.43,11.26,11.27,1477940,10.1922729345694,10.1922729345694,10.0406818235566,10.0495989477338,1657417.76230345,0.0,1.0
2020-12-07,11.04,11.23,11.015,11.23,1114070,9.84450509165761,10.0139304510249,9.82221228121455,10.0139304510249,1249360.19489925,0.0,1.0
2020-12-08,11.05,11.11,10.9,10.92,2019965,9.85342221583484,9.90692496089819,9.71966535317645,9.7374996015309,2265265.07857645,0.0,1.0
2020-12-09,11.1,11.1,10.94,11.02,1707322,9.89800783672097,9.89800783672097,9.75533384988535,9.82667084330316,1914655.40466557,0.0,1.0
2020-12-10,10.92,10.97,10.79,10.81,2539806,9.7374996015309,9.78208522241703,9.62157698722696,9.63941123558141,2848234.41899188,0.0,1.0
2020-12-11,10.93,10.99,10.83,10.91,1298643,9.74641672570812,9.79991947077148,9.65724548393586,9.72858247735367,1456347.33148235,0.0,1.0
2020-12-14,10.96,11.12,10.955,11.12,1855939,9.7731680982398,9.91584208507542,9.76870953615119,9.91584208507542,2081320.12419428,0.0,1.0
2020-12-15,11.54,11.55,11.302,11.34,1733722,10.2903613005189,10.2992784246961,10.0781337451009,10.1120188169744,1944261.36223138,0.0,1.0
2020-12-16,11.31,11.4334,11.31,11.43,1720618,10.0852674444427,10.1953047567897,10.0852674444427,10.1922729345694,1929566.04147599,0.0,1.0
2020-12-17,11.69,11.7,11.5,11.5,2137292,10.4241181631773,10.4330352873545,10.25469280381,10.25469280381,2396840.00976295,0.0,1.0
2020-12-18,12.06,12.07,11.81,11.85,2977397,10.7540517577347,10.7629688819119,10.531123653304,10.5667921500129,3338965.5014608,0.0,1.0
2020-12-21,12.16,12.21,11.76,11.76,4073307,10.8432229995069,10.8878086203931,10.4865380324179,10.4865380324179,4567960.38615571,0.0,1.0
2020-12-22,12.3,12.3,12.12,12.12,3969041,10.9680627379881,10.9680627379881,10.807554502798,10.807554502798,4451032.55389976,0.0,1.0
2020-12-23,12.81,12.82,12.55,12.55,2998543,11.4228360710266,11.4317531952039,11.1909908424188,11.1909908424188,3362679.42489591,0.0,1.0
2020-12-24,12.75,12.79,12.67,12.79,577772,11.3693333259633,11.4050018226722,11.2979963325455,11.4050018226722,647935.352830008,0.0,1.0
2020-12-28,12.86,12.95,12.67,12.67,3575666,11.4674216919128,11.5476758095078,11.2979963325455,11.2979963325455,4009886.96460241,0.0,1.0
2020-12-29,12.95,12.96,12.68,12.74,3511478,11.5476758095078,11.556592933685,11.3069134567227,11.360416201786,3937904.11595719,0.0,1.0
2020-12-30,12.78,12.97,12.68,12.83,4128121,11.3960846984949,11.5655100578622,11.3069134567227,11.4406703193811,4629430.87698951,0.0,1.0
2020-12-31,12.84,12.88,12.735,12.81,1508534,11.4495874435583,11.4852559402672,11.3559576396974,11.4228360710266,1691727.02994618,0.0,1.0
2021-01-04,12.49,12.88,12.46,12.81,2658865,11.1374880973554,11.4852559402672,11.1107367248237,11.4228360710266,2981751.68042474,0.0,1.0
2021-01-05,12.73,12.785,12.54,12.54,1868475,11.3514990776088,11.4005432605836,11.1820737182415,11.1820737182415,2095378.46828689,0.0,1.0
2021-01-06,13.47,13.61,13.16,13.17,4767799,12.0113662667236,12.1362060052047,11.7349354172295,11.7438525414068,5346789.95743573,0.0,1.0
2021-01-07,13.6,13.67,13.515,13.64,2013473,12.1272888810275,12.1897087502681,12.0514933255211,12.1629573777364,2257984.70446594,0.0,1.0
2021-01-08,13.54,13.66,13.355,13.59,1514662,12.0737861359641,12.1807916260908,11.9088193386855,12.1183717568503,1698599.20070237,0.0,1.0
2021-01-11,13.44,13.455,13.22,13.25,1170571,11.9846148941919,11.9979905804577,11.7884381622929,11.8151895348246,1312722.55127901,0.0,1.0
2021-01-12,13.67,13.685,13.42,13.48,1631899,12.1897087502681,12.2030844365339,11.9667806458374,12.0202833909008,1830073.20248807,0.0,1.0
2021-01-13,13.55,13.69,13.475,13.54,1339730,12.0827032601414,12.2075429986225,12.0158248288122,12.0737861359641,1502423.84581971,0.0,1.0
2021-01-14,13.74,13.85,13.64,13.69,1204834,12.2521286195087,12.3502169854581,12.1629573777364,12.2075429986225,1351146.37416072,0.0,1.0
2021-01-15,13.32,13.54,13.2,13.52,1639255,11.8776094040652,12.0737861359641,11.7706039139384,12.0559518876097,1838322.49884618,0.0,1.0
2021-01-19,13.65,13.77,13.55,13.6,1106267,12.1718745019136,12.2788799920403,12.0827032601414,12.1272888810275,1240609.61585054,0.0,1.0
2021-01-20,13.78,13.805,13.61,13.75,1216852,12.2877971162176,12.3100899266606,12.1362060052047,12.2610457436859,1364623.81347989,0.0,1.0
2021-01-21,13.82,13.895,13.62,13.78,1690305,12.3234656129265,12.3903440442557,12.1451231293819,12.2877971162176,1895571.89785127,0.0,1.0
2021-01-22,13.66,13.73,13.565,13.66,1202636,12.1807916260908,12.2432114953314,12.0960789464072,12.1807916260908,1348681.45390582,0.0,1.0
2021-01-25,13.0,13.23,12.83,13.21,3135461,11.5922614303939,11.7973552864701,11.4406703193811,11.7795210381157,3516224.44375937,0.0,1.0
2021-01-26,12.98,13.17,12.95,13.14,2342446,11.5744271820395,11.7438525414068,11.5476758095078,11.7171011688751,2626907.45743172,0.0,1.0
2021-01-27,12.55,12.79,12.495,12.71,3311415,11.1909908424188,11.4050018226722,11.141946659444,11.3336648292544,3713545.90805989,0.0,1.0
2021-01-28,13.02,13.11,12.86,12.9,2041507,11.6100956787484,11.6903497963434,11.4674216919128,11.5030901886217,2289423.09137503,0.0,1.0
2021-01-29,12.75,12.98,12.67,12.94,1258892,11.3693333259633,11.5744271820395,11.2979963325455,11.5387586853306,1411769.05802786,0.0,1.0
2021-02-01,13.12,13.14,12.84,12.91,1496604,11.6992669205206,11.7171011688751,11.4495874435583,11.5120073127989,1678348.27715224,0.0,1.0
2021-02-02,13.76,13.79,13.475,13.54,2763616,12.2699628678631,12.2967142403948,12.0158248288122,12.0737861359641,3099223.41000717,0.0,1.0
2021-02-03,13.88,14.1483,13.785,14.03,3584273,12.3769683579898,12.6162147996648,12.2922556783062,12.5107252206482,4019539.17963155,0.0,1.0
2021-02-04,14.17,14.3299,14.13,14.25,2953548,12.6355649591294,12.7781497747232,12.5998964624205,12.7069019525472,3312220.33168857,0.0,1.0
2021-02-05,14.17,14.43,14.11,14.38,3843819,12.6355649591294,12.8674101877373,12.582062214066,12.8228245668511,4310603.87138818,0.0,1.0
2021-02-08,14.39,14.45,14.3,14.36,2475686,12.8317416910284,12.8852444360917,12.7514875734333,12.8049903184967,2776327.82811612,0.0,1.0
2021-02-09,14.38,14.51,14.235,14.25,4024016,12.8228245668511,12.9387471811551,12.6935262662813,12.7069019525472,4512683.59621721,0.0,1.0
2021-02-10,14.45,14.56,14.295,14.47,2992394,12.8852444360917,12.9833328020412,12.7470290113447,12.9030786844462,3355783.7039462,0.0,1.0
2021-02-11,14.62,14.655,14.42,14.58,1681874,13.0368355471046,13.0680454817248,12.85849306356,13.0011670503956,1886117.05587259,0.0,1.0
2021-02-12,14.79,14.82,14.51,14.53,1565587,13.1884266581174,13.2151780306491,12.9387471811551,12.9565814295095,1755708.41998414,0.0,1.0
2021-02-16,14.64,14.98,14.63,14.78,2918053,13.054669795459,13.3578520174847,13.0457526712818,13.1795095339402,3272414.89745379,0.0,1.0
2021-02-17,14.46,14.6,14.335,14.59,1398422,12.8941615602689,13.0190012987501,12.7826975080536,13.0100841745729,1568243.27238989,0.0,1.0
2021-02-18,14.29,14.47,14.14,14.46,1792714,12.7425704492561,12.9030786844462,12.6088135865977,12.8941615602689,2010417.22013752,0.0,1.0
2021-02-19,15.12,15.19,14.79,14.82,4845567,13.4826917559659,13.5451116252064,13.1884266581174,13.2151780306491,5434001.93122277,0.0,1.0
2021-02-22,15.23,15.4299,14.86,14.9,3773393,13.5807801219153,13.7590334342181,13.250846527358,13.2865150240669,4231625.49383026,0.0,1.0
2021-02-23,15.2,15.22,14.76,15.1,2097082,13.5540287493837,13.5718629977381,13.1616752855857,13.4648575076114,2351746.99636441,0.0,1.0
2021-02-24,15.24,15.33,15.09,15.15,2010006,13.5896972460926,13.6699513636876,13.4559403834342,13.5094431284975,2254096.67965985,0.0,1.0
2021-02-25,14.73,15.18,14.68,15.14,2031736,13.134923913054,13.5361945010292,13.0903382921679,13.5005260043203,2278465.52276233,0.0,1.0
2021-02-26,14.84,15.03,14.75,15.02,2300326,13.2330122790035,13.4024376383708,13.1527581614085,13.3935205141936,2579672.49786083,0.0,1.0
2021-03-01,15.05,15.12,14.89,14.95,3909120,13.4202718867253,13.4826917559659,13.2775978998897,13.331100644953,4383834.88028988,0.0,1.0
2021-03-02,14.92,15.16,14.885,15.08,3151936,13.3043492724213,13.5183602526748,13.273139337801,13.447023259257,3534700.13129334,0.0,1.0
2021-03-03,14.97,15.17,14.925,15.11,3356096,13.3489348933075,13.527277376852,13.3088078345099,13.4737746317886,3763652.86980224,0.0,1.0
2021-03-04,14.84,15.19,14.66,15.01,5569769,13.2330122790035,13.5451116252064,13.0725040438135,13.3846033900164,6246149.41914225,0.0,1.0
2021-03-05,15.07,15.14,14.54,15.0,3608728,13.4381061350797,13.5005260043203,12.9654985536867,13.3756862658391,4046963.94070246,0.0,1.0
2021-03-08,15.71,15.865,15.27,15.35,4779984,14.0088020824222,14.1470175071692,13.6164486186242,13.6877856120421,5360454.67686527,0.0,1.0
2021-03-09,15.55,15.76,15.54,15.65,3782755,13.8661280955866,14.0533877033083,13.8572109714094,13.9552993373588,4242124.39438824,0.0,1.0
2021-03-10,15.54,15.59,15.37,15.48,2671556,13.8572109714094,13.9017965922955,13.7056198603965,13.803708226346,2995983.84737426,0.0,1.0
2021-03-11,15.54,15.58,15.415,15.51,2290041,13.8572109714094,13.8928794681183,13.745746919194,13.8304595988777,2568138.5102258,0.0,1.0
2021-03-12,15.34,15.39,15.245,15.32,2774864,13.6788684878648,13.723454108751,13.5941558081812,13.6610342395104,3111837.34223067,0.0,1.0
2021-03-15,15.43,15.43,15.17,15.38,2770187,13.7591226054599,13.7591226054599,13.527277376852,13.7145369845737,3106592.3777028,0.0,1.0
2021-03-16,15.18,15.32,15.16,15.28,2447797,13.5361945010292,13.6610342395104,13.5183602526748,13.6253657428015,2745052.04968611,0.0,1.0
2021-03-17,15.56,15.57,15.225,15.27,2593045,13.8750452197638,13.883962343941,13.5763215598267,13.6164486186242,2907938.64531181,0.0,1.0
2021-03-18,15.73,16.02,15.505,15.55,3328784,14.0266363307766,14.2852329319162,13.8260010367891,13.8661280955866,3733024.16097509,0.0,1.0
2021-03-19,15.69,15.81,15.4,15.59,2393420,13.9909678340677,14.0979733241945,13.7323712329282,13.9017965922955,2684071.62716505,0.0,1.0
2021-03-22,15.55,15.74,15.55,15.73,1969251,13.8661280955866,14.0355534549539,13.8661280955866,14.0266363307766,2208392.48266764,0.0,1.0
2021-03-23,14.85,15.34,14.8,15.24,2818149,13.2419294031808,13.6788684878648,13.1973437822946,13.5896972460926,3160378.77682292,0.0,1.0
2021-03-24,15.18,15.485,15.17,15.26,2299665,13.5361945010292,13.8081667884346,13.527277376852,13.607531494447,2578931.2274839,0.0,1.0
2021-03-25,15.45,15.485,14.98,15.17,2768357,13.7769568538143,13.8081667884346,13.3578520174847,13.527277376852,3104540.14655336,0.0,1.0
2021-03-26,15.53,15.625,15.275,15.42,2208940,13.8482938472321,13.9330065269158,13.6209071807129,13.7502054812826,2477188.7842961,0.0,1.0
2021-03-29,15.24,15.52,15.16,15.31,3704422,13.5896972460926,13.8393767230549,13.5183602526748,13.6521171153332,4154278.80825178,0.0,1.0
2021-03-30,15.79,15.83,15.515,15.52,2669374,14.08013907584,14.1158075725489,13.8349181609663,13.8393767230549,2993536.87012395,0.0,1.0
2021-03-31,15.64,15.88,15.445,15.82,1916690,13.9463822131816,14.160393193435,13.7724982917257,14.1068904483717,2149448.59116702,0.0,1.0
2021-04-01,15.72,15.755,15.515,15.66,1408979,14.0177192065994,14.0489291412197,13.8349181609663,13.9642164615361,1580082.29110285,0.0,1.0
2021-04-05,16.04,16.04,15.865,15.9,1531915,14.3030671802707,14.3030671802707,14.1470175071692,14.1782274417895,1717947.36683429,0.0,1.0
2021-04-06,15.85,16.14,15.835,16.0,2356291,14.1336418209034,14.3922384220429,14.1202661346375,14.2673986835618,2642433.76358697,0.0,1.0
2021-04-07,15.73,15.8625,15.72,15.74,1739687,14.0266363307766,14.1447882261249,14.0177192065994,14.0355534549539,1950950.73862836,0.0,1.0
2021-04-08,15.83,15.85,15.575,15.76,2947098,14.1158075725489,14.1336418209034,13.8884209060296,14.0533877033083,3304987.05796511,0.0,1.0
2021-04-09,15.63,15.635,15.415,15.55,1935026,13.9374650890044,13.941923651093,13.745746919194,13.8661280955866,2170011.27442182,0.0,1.0
2021-04-12,15.52,15.63,15.415,15.58,2152572,13.8393767230549,13.9374650890044,13.745746919194,13.8928794681183,2413975.57914194,0.0,1.0
2021-04-13,15.69,15.74,15.52,15.69,2881096,13.9909678340677,14.0355534549539,13.8393767230549,13.9909678340677,3230969.92117502,0.0,1.0
2021-04-14,15.74,15.91,15.58,15.59,1866032,14.0355534549539,14.1871445659667,13.8928794681183,13.9017965922955,2092638.79577426,0.0,1.0
2021-04-15,15.69,15.72,15.475,15.71,1762866,13.9909678340677,14.0177192065994,13.7992496642574,14.0088020824222,1976944.54508358,0.0,1.0
2021-04-16,15.97,16.01,15.8,15.87,1569692,14.2406473110301,14.276315807739,14.0890562000172,14.1514760692578,1760311.92209806,0.0,1.0
2021-04-19,15.38,15.41,15.21,15.23,4066118,13.8322430237131,13.8592239918998,13.6793508706552,13.6973381827796,4521095.72777104,0.132,1.0
2021-04-20,14.9,15.46,14.835,15.45,2981692,13.400547532726,13.904192272211,13.3420887683215,13.8951986161487,3315328.02607525,0.0,1.0
2021-04-21,15.21,15.21,14.65,14.77,2931707,13.6793508706552,13.6793508706552,13.1757061311702,13.283630003917,3259749.96121027,0.0,1.0
2021-04-22,14.92,15.15,14.895,15.12,2095290,13.4185348448504,13.6253889342818,13.3960507046949,13.5984079660951,2329742.19327658,0.0,1.0
2021-04-23,15.43,15.46,15.02,15.07,2003797,13.8772113040243,13.904192272211,13.5084714054728,13.5534396857839,2228011.59632367,0.0,1.0
2021-04-26,15.51,15.6,15.42,15.43,1480927,13.9491605525221,14.0301034570822,13.868217647962,13.8772113040243,1646635.12786417,0.0,1.0
2021-04-27,15.55,15.58,15.445,15.47,1290161,13.9851351767711,14.0121161449578,13.8907017881176,13.9131859282732,1434523.39190274,0.0,1.0
2021-04-28,15.63,15.69,15.485,15.49,1723323,14.0570844252689,14.1110463616423,13.9266764123666,13.9311732403977,1916153.99574473,0.0,1.0
2021-04-29,15.38,15.6,15.12,15.58,2305501,13.8322430237131,14.0301034570822,13.5984079660951,14.0121161449578,2563474.72490268,0.0,1.0
2021-04-30,14.84,15.1,14.795,14.97,2579016,13.3465855963526,13.5804206539706,13.3061141440725,13.4635031251616,2867594.6491108,0.0,1.0
2021-05-03,15.26,15.34,15.165,15.25,2234058,13.7243191509663,13.7962683994642,13.6388794183751,13.7153254949041,2484037.62000825,0.0,1.0
2021-05-04,15.1,15.14,14.63,14.83,4653020,13.5804206539706,13.6163952782195,13.1577188190457,13.3375919402904,5173669.04827484,0.0,1.0
2021-05-05,15.65,15.795,15.44,15.51,3853084,14.0750717373934,14.2054797502958,13.8862049600865,13.9491605525221,4284224.31693888,0.0,1.0
2021-05-06,16.3,16.365,16.01,16.28,4216181,14.6596593814385,14.718118145843,14.3988433556338,14.641672069314,4687950.00701145,0.0,1.0
2021-05-07,16.86,16.94,16.42,16.65,4509852,15.1633041209235,15.2352533694213,14.7675832541853,14.9744373436166,5014481.28413381,0.0,1.0
2021-05-10,16.78,17.13,16.78,16.88,3982460,15.0913548724256,15.4061328346038,15.0913548724256,15.1812914330479,4428076.82709135,0.0,1.0
2021-05-11,16.47,16.56,16.21,16.32,3688289,14.8125515344964,14.8934944390565,14.5787164768784,14.6776466935629,4100989.60253611,0.0,1.0
2021-05-12,16.05,16.69,15.99,16.55,3590326,14.4348179798827,15.0104119678655,14.3808560435093,14.8845007829943,3992065.04580173,0.0,1.0
2021-05-13,16.53,16.61,16.295,16.41,2676442,14.8665134708698,14.9384627193677,14.6551625534074,14.758589598123,2975922.11830226,0.0,1.0
2021-05-14,17.01,17.03,16.755,16.85,2725012,15.298208961857,15.3161962739814,15.06887073227,15.1543104648613,3029926.85193218,0.0,1.0
2021-05-17,17.41,17.44,17.035,17.16,3311773,15.6579552043463,15.684936172533,15.3206931020125,15.4331138027905,3682343.3952599,0.0,1.0
2021-05-18,17.08,17.62,17.07,17.59,3801700,15.3611645542926,15.8468219816531,15.3521708982304,15.8198410134664,4227090.71115671,0.0,1.0
2021-05-19,16.52,16.595,16.235,16.51,4118681,14.8575198148076,14.9249722352743,14.601200617034,14.8485261587454,4579540.25759993,0.0,1.0
2021-05-20,16.59,16.745,16.47,16.74,3249267,14.9204754072432,15.0598770762078,14.8125515344964,15.0553802481767,3612843.29478077,0.0,1.0
2021-05-21,16.75,16.97,16.72,16.81,3412185,15.0643739042389,15.262234337608,15.0373929360522,15.1183358406123,3793990.98252053,0.0,1.0
2021-05-24,16.73,16.82,16.625,16.81,1488182,15.0463865921145,15.1273294966746,14.951953203461,15.1183358406123,1654701.92511524,0.0,1.0
2021-05-25,16.75,17.065,16.72,16.85,3108693,15.0643739042389,15.3476740701992,15.0373929360522,15.1543104648613,3456539.78592154,0.0,1.0
2021-05-26,16.59,16.62,16.42,16.52,2583247,14.9204754072432,14.9474563754299,14.7675832541853,14.8575198148076,2872299.07628783,0.0,1.0
2021-05-27,17.27,17.29,16.96,16.96,3699683,15.532044019475,15.5500313315995,15.2532406815458,15.2532406815458,4113658.53263656,0.0,1.0
2021-05-28,17.16,17.25,17.11,17.23,2778738,15.4331138027905,15.5140567073505,15.3881455224793,15.4960693952261,3089664.51548995,0.0,1.0
2021-06-01,17.5,17.775,17.43,17.7,3542387,15.7388981089063,15.9862236506177,15.6759425164707,15.918771230151,3938761.91783211,0.0,1.0
2021-06-02,17.59,17.74,17.49,17.73,3516106,15.8198410134664,15.9547458543999,15.7299044528441,15.9457521983377,3909540.20886509,0.0,1.0
2021-06-03,17.67,17.825,17.58,17.8,2987279,15.8917902619643,16.0311919309289,15.8108473574042,16.0087077907733,3321540.18269025,0.0,1.0
2021-06-04,17.86,17.92,17.69,17.8,2067663,16.0626697271467,16.1166316635201,15.9097775740888,16.0087077907733,2299023.87382025,0.0,1.0
2021-06-07,18.07,18.21,17.995,18.17,3914693,16.2515365044536,16.3774476893248,16.1840840839868,16.3414730650759,4352727.04772344,0.0,1.0
2021-06-08,18.38,18.49,18.24,18.45,3733235,16.5303398423828,16.6292700590673,16.4044286575115,16.5932954348184,4150964.82917251,0.0,1.0
2021-06-09,17.9,18.255,17.87,18.22,2389961,16.0986443513956,16.4179191416049,16.0716633832089,16.3864413453871,2657385.36526471,0.0,1.0
2021-06-10,17.46,17.92,17.43,17.74,3518907,15.7029234846574,16.1166316635201,15.6759425164707,15.9547458543999,3912654.62638408,0.0,1.0
2021-06-11,17.47,17.62,17.37,17.52,2927105,15.7119171407196,15.8468219816531,15.6219805800973,15.7568854210308,3254633.02103807,0.0,1.0
2021-06-14,17.25,17.39,17.17,17.36,2439664,15.5140567073505,15.6399678922218,15.4421074588527,15.6129869240351,2712649.87577754,0.0,1.0
2021-06-15,17.37,17.48,17.285,17.42,2359131,15.6219805800973,15.7209107967819,15.5455345035684,15.6669488604085,2623105.64655335,0.0,1.0
2021-06-16,17.18,17.4,17.15,17.23,2169856,15.4511011149149,15.648961548284,15.4241201467282,15.4960693952261,2412651.74583678,0.0,1.0
2021-06-17,16.77,17.26,16.553,17.19,4390137,15.0823612163634,15.5230503634128,14.887198879813,15.4600947709772,4881370.79027945,0.0,1.0
2021-06-18,16.2,16.495,16.18,16.39,4098229,14.5697228208162,14.835035674652,14.5517355086917,14.7406022859986,4556799.78380541,0.0,1.0
2021-06-21,16.41,16.545,16.26,16.28,4469276,14.758589598123,14.8800039549632,14.6236847571896,14.641672069314,4969365.03806078,0.0,1.0
2021-06-22,16.31,16.39,16.19,16.38,3946520,14.6686530375007,14.7406022859986,14.5607291647539,14.7316086299363,4388115.32561596,0.0,1.0
2021-06-23,16.14,16.3267,16.085,16.28,2706687,14.5157608844428,14.6836724431246,14.4662957761005,14.641672069314,3009551.37851714,0.0,1.0
2021-06-24,16.54,16.625,16.27,16.34,2758131,14.8755071269321,14.951953203461,14.6326784132518,14.6956340056874,3066751.69799125,0.0,1.0
2021-06-25,16.64,16.725,16.59,16.67,1692733,14.9654436875544,15.0418897640834,14.9204754072432,14.9924246557411,1882141.13180115,0.0,1.0
2021-06-28,16.43,16.65,16.31,16.65,2141034,14.7765769102475,14.9744373436166,14.6686530375007,14.9744373436166,2380604.71201586,0.0,1.0
2021-06-29,16.56,16.72,16.51,16.61,2614863,14.8934944390565,15.0373929360522,14.8485261587454,14.9384627193677,2907452.74436368,0.0,1.0
2021-06-30,16.72,16.725,16.39,16.42,2322471,15.0373929360522,15.0418897640834,14.7406022859986,14.7675832541853,2582343.58077462,0.0,1.0
2021-07-01,16.7,16.75,16.585,16.67,2057409,15.0194056239278,15.0643739042389,14.9159785792121,14.9924246557411,2287622.50386675,0.0,1.0
2021-07-02,16.63,16.77,16.575,16.75,1655332,14.9564500314921,15.0823612163634,14.9069849231499,15.0643739042389,1840555.1519269,0.0,1.0
2021-07-06,16.29,16.725,16.21,16.71,3443451,14.6506657253762,15.0418897640834,14.5787164768784,15.02839927999,3828755.48739336,0.0,1.0
2021-07-07,16.09,16.31,15.92,16.16,2662468,14.4707926041316,14.6686530375007,14.3179004510737,14.5337481965672,2960384.49944814,0.0,1.0
2021-07-08,15.57,15.72,15.395,15.57,4333355,14.0031224888955,14.138027329829,13.8457335078065,14.0031224888955,4818235.17601193,0.0,1.0
2021-07-09,16.33,16.38,16.04,16.09,2707369,14.6866403496252,14.7316086299363,14.4258243238204,14.4707926041316,3010309.69081559,0.0,1.0
2021-07-12,16.54,16.57,16.22,16.36,2100335,14.8755071269321,14.9024880951188,14.5877101329406,14.7136213178119,2335351.70287432,0.0,1.0
2021-07-13,16.33,16.61,16.3,16.6,1935908,14.6866403496252,14.9384627193677,14.6596593814385,14.9294690633055,2152526.16578214,0.0,1.0
2021-07-14,16.23,16.69,16.19,16.64,3602588,14.5967037890029,15.0104119678655,14.5607291647539,14.9654436875544,4005699.10064566,0.0,1.0
2021-07-15,16.04,16.15,15.88,16.05,1738641,14.4258243238204,14.524754540505,14.2819258268247,14.4348179798827,1933186.00129843,0.0,1.0
2021-07-16,15.75,16.09,15.72,16.05,2739794,14.1650082980157,14.4707926041316,14.138027329829,14.4348179798827,3046362.88183784,0.0,1.0
2021-07-19,15.28,15.32,15.025,15.29,3319626,13.7423064630908,13.7782810873397,13.5129682335039,13.751300119153,3691075.10564072,0.0,1.0
2021-07-20,15.66,15.705,15.075,15.15,3447760,14.0840653934556,14.1245368457357,13.557936513815,13.6253889342818,3833546.64236991,0.0,1.0
2021-07-21,16.16,16.17,15.75,15.75,2276699,14.5337481965672,14.5427418526295,14.1650082980157,14.1650082980157,2531449.92897909,0.0,1.0
2021-07-22,15.94,16.18,15.915,16.15,1967326,14.3358877631981,14.5517355086917,14.3134036230425,14.524754540505,2187459.67867457,0.0,1.0
2021-07-23,16.16,16.24,16.085,16.16,1962868,14.5337481965672,14.6056974450651,14.4662957761005,14.5337481965672,2182502.85136302,0.0,1.0
2021-07-26,16.35,16.365,16.19,16.21,1600706,14.7046276617496,14.718118145843,14.5607291647539,14.5787164768784,1779816.78298994,0.0,1.0
2021-07-27,16.13,16.285,16.03,16.18,2019901,14.5067672283805,14.6461688973451,14.4168306677582,14.5517355086917,2245917.55124186,0.0,1.0
2021-07-28,16.16,16.285,15.985,16.12,2598347,14.5337481965672,14.6461688973451,14.3763592154782,14.4977735723183,2889088.6887608,0.0,1.0
2021-07-29,16.63,16.8,16.58,16.72,2725670,14.9564500314921,15.1093421845501,14.911481751181,15.0373929360522,3030658.47875386,0.0,1.0
2021-07-30,16.84,16.9464,16.555,16.8,3579541,15.145316808799,15.2410093093012,14.8889976110254,15.1093421845501,3980073.25967452,0.0,1.0
2021-08-02,16.66,17.25,16.64,17.12,3048652,14.9834309996788,15.5140567073505,14.9654436875544,15.3971391785415,3389780.5062865,0.0,1.0
2021-08-03,16.87,16.9599,16.595,16.89,3092063,15.1722977769857,15.2531507449852,14.9249722352743,15.1902850891102,3438048.97430396,0.0,1.0
2021-08-04,16.54,16.88,16.53,16.88,2413153,14.8755071269321,15.1812914330479,14.8665134708698,15.1812914330479,2683172.43099138,0.0,1.0
2021-08-05,16.76,16.79,16.63,16.65,1678075,15.0733675603012,15.1003485284879,14.9564500314921,14.9744373436166,1865842.97685885,0.0,1.0
2021-08-06,17.06,17.08,16.91,16.98,1357238,15.3431772421681,15.3611645542926,15.2082724012346,15.2712279936703,1509105.96381328,0.0,1.0
2021-08-09,16.86,16.935,16.72,16.85,1992949,15.1633041209235,15.2307565413902,15.0373929360522,15.1543104648613,2215949.76081991,0.0,1.0
2021-08-10,17.2,17.205,16.82,16.88,2434839,15.4690884270394,15.4735852550705,15.1273294966746,15.1812914330479,2707284.98305024,0.0,1.0
2021-08-11,17.48,17.48,17.16,17.3,2669786,15.7209107967819,15.7209107967819,15.4331138027905,15.5590249876617,2968521.34607576,0.0,1.0
2021-08-12,17.46,17.545,17.27,17.36,3056247,15.7029234846574,15.7793695611864,15.532044019475,15.6129869240351,3398225.34779193,0.0,1.0
2021-08-13,17.25,17.45,17.22,17.44,1442716,15.5140567073505,15.6939298285952,15.4870757391638,15.684936172533,1604148.51314864,0.0,1.0
2021-08-16,17.0,17.08,16.91,17.06,3525661,15.2892153057947,15.3611645542926,15.2082724012346,15.3431772421681,3920164.36430742,0.0,1.0
2021-08-17,16.63,16.92,16.525,16.81,2400281,14.9564500314921,15.2172660572969,14.8620166428387,15.1183358406123,2668860.12027934,0.0,1.0
2021-08-18,16.51,16.76,16.5,16.56,2243499,14.8485261587454,15.0733675603012,14.8395325026831,14.8934944390565,2494535.01943587,0.0,1.0
2021-08-19,16.03,16.25,15.935,16.2,2824776,14.4168306677582,14.6146911011273,14.331390935167,14.5697228208162,3140853.93131979,0.0,1.0
2021-08-20,16.0,16.035,15.865,15.9,1691501,14.3898496995715,14.4213274957893,14.2684353427314,14.2999131389492,1880771.27732654,0.0,1.0
2021-08-23,16.16,16.2272,15.975,16.0,2043580,14.5337481965672,14.5941855653054,14.3673655594159,14.3898496995715,2272246.10976817,0.0,1.0
2021-08-24,16.37,16.44,16.23,16.24,1424492,14.7226149738741,14.7855705663097,14.5967037890029,14.6056974450651,1583885.34111504,0.0,1.0
2021-08-25,16.71,16.74,16.42,16.49,1280445,15.02839927999,15.0553802481767,14.7675832541853,14.8305388466209,1423720.22138703,0.0,1.0
2021-08-26,16.41,16.65,16.34,16.4,4132149,14.758589598123,14.9744373436166,14.6956340056874,14.7495959420608,4594515.25765199,0.0,1.0
2021-08-27,16.81,16.89,16.51,16.52,1933734,15.1183358406123,15.1902850891102,14.8485261587454,14.8575198148076,2150108.90634399,0.0,1.0
2021-08-30,16.76,16.87,16.685,16.82,1377569,15.0733675603012,15.1722977769857,15.0059151398344,15.1273294966746,1531711.89832902,0.0,1.0
2021-08-31,16.49,16.69,16.4,16.64,2146496,14.8305388466209,15.0104119678655,14.7495959420608,14.9654436875544,2386677.88177264,0.0,1.0
2021-09-01,16.46,16.55,16.33,16.49,1724687,14.8035578784342,14.8845007829943,14.6866403496252,14.8305388466209,1917670.62034162,0.0,1.0
2021-09-02,16.65,16.71,16.49,16.52,1043030,14.9744373436166,15.02839927999,14.8305388466209,14.8575198148076,1159739.70183281,0.0,1.0
2021-09-03,16.61,16.76,16.59,16.64,1298968,14.9384627193677,15.0733675603012,14.9204754072432,14.9654436875544,1444315.84998548,0.0,1.0
2021-09-07,16.43,16.72,16.41,16.67,2877806,14.7765769102475,15.0373929360522,14.758589598123,14.9924246557411,3199817.71605099,0.0,1.0
2021-09-08,16.14,16.44,16.14,16.38,2749900,14.5157608844428,14.7855705663097,14.5157608844428,14.7316086299363,3057599.69135119,0.0,1.0
2021-09-09,15.85,16.0501,15.79,15.97,1999863,14.254944858638,14.4349079164433,14.2009829222646,14.3628687313848,2223637.40192178,0.0,1.0
2021-09-10,15.81,16.09,15.8,16.01,2120545,14.2189702343891,14.4707926041316,14.2099765783269,14.3988433556338,2357823.09811132,0.0,1.0
2021-09-13,16.27,16.27,15.96,16.1,2661245,14.6326784132518,14.6326784132518,14.3538750753226,14.4797862601938,2959024.65202731,0.0,1.0
2021-09-14,16.16,16.395,16.09,16.36,2225690,14.5337481965672,14.7450991140297,14.4707926041316,14.7136213178119,2474733.28377158,0.0,1.0
2021-09-15,16.48,16.5,16.185,16.19,2471923,14.8215451905587,14.8395325026831,14.5562323367228,14.5607291647539,2748518.49225205,0.0,1.0
2021-09-16,16.96,17.1458,16.79,17.12,3987153,15.2532406815458,15.4203428111821,15.1003485284879,15.3971391785415,4433294.94969636,0.0,1.0
2021-09-17,16.83,17.03,16.7,16.99,3697088,15.1363231527368,15.3161962739814,15.0194056239278,15.2802216497325,4110773.16545991,0.0,1.0
2021-09-20,16.25,16.32,16.025,16.21,4229703,14.6146911011273,14.6776466935629,14.4123338397271,14.5787164768784,4702985.04938625,0.0,1.0
2021-09-21,16.38,16.54,16.16,16.47,3969132,14.7316086299363,14.8755071269321,14.5337481965672,14.8125515344964,4413257.49232052,0.0,1.0
2021-09-22,16.76,16.94,16.56,16.56,3440554,15.0733675603012,15.2352533694213,14.8934944390565,14.8934944390565,3825534.32796724,0.0,1.0
2021-09-23,17.23,17.36,17.04,17.04,2886285,15.4960693952261,15.6129869240351,15.3251899300437,15.3251899300437,3209245.47261776,0.0,1.0
2021-09-24,17.09,17.2699,17.07,17.19,1685538,15.3701582103548,15.5319540829144,15.3521708982304,15.4600947709772,1874141.04824202,0.0,1.0
2021-09-27,17.17,17.17,16.94,16.95,4204606,15.4421074588527,15.4421074588527,15.2352533694213,15.2442470254836,4675079.82394028,0.0,1.0
2021-09-28,16.96,17.1,16.82,17.04,3331441,15.2532406815458,15.3791518664171,15.1273294966746,15.3251899300437,3704212.14347967,0.0,1.0
2021-09-29,16.86,16.96,16.77,16.96,3526631,15.1633041209235,15.2532406815458,15.0823612163634,15.2532406815458,3921242.9023272,0.0,1.0
2021-09-30,16.61,17.06,16.6,16.91,5498815,14.9384627193677,15.3431772421681,14.9294690633055,15.2082724012346,6114104.16625961,0.0,1.0
2021-10-01,16.82,16.91,16.385,16.74,4246957,15.1273294966746,15.2082724012346,14.7361054579675,15.0553802481767,4722169.68340004,0.0,1.0
2021-10-04,16.76,17.015,16.7,16.86,1939366,15.0733675603012,15.3027057898881,15.0194056239278,15.1633041209235,2156371.09822793,0.0,1.0
2021-10-05,16.97,17.03,16.65,16.75,1510459,15.262234337608,15.3161962739814,14.9744373436166,15.0643739042389,1679471.60703977,0.0,1.0
2021-10-06,16.34,16.6,16.115,16.35,3252812,14.6956340056874,14.9294690633055,14.4932767442872,14.7046276617496,3616784.96207989,0.0,1.0
2021-10-07,16.56,16.62,16.35,16.36,2699415,14.8934944390565,14.9474563754299,14.7046276617496,14.7136213178119,3001465.67905335,0.0,1.0
2021-10-08,16.5,16.655,16.48,16.55,1223216,14.8395325026831,14.9789341716477,14.8215451905587,14.8845007829943,1360087.5901145,0.0,1.0
2021-10-11,16.12,16.48,16.11,16.37,2324818,14.4977735723183,14.8215451905587,14.4887799162561,14.7226149738741,2584953.19802455,0.0,1.0
2021-10-12,16.18,16.38,16.125,16.26,4125533,14.5517355086917,14.7316086299363,14.5022704003494,14.6236847571896,4587158.96122011,0.0,1.0
2021-10-13,16.14,16.37,16.1,16.35,3931019,14.5157608844428,14.7226149738741,14.4797862601938,14.7046276617496,4370879.84330182,0.0,1.0
2021-10-14,16.5,16.51,16.05,16.16,4501701,14.8395325026831,14.8485261587454,14.4348179798827,14.5337481965672,5005418.22908302,0.0,1.0
2021-10-15,16.89,16.97,16.78,16.78,1856834,15.1902850891102,15.262234337608,15.0913548724256,15.0913548724256,2064604.1911671,0.0,1.0
2021-10-18,16.69,16.73,16.58,16.65,1316692,15.0104119678655,15.0463865921145,14.911481751181,14.9744373436166,1464023.0745862,0.0,1.0
2021-10-19,16.95,16.98,16.735,16.77,2684387,15.2442470254836,15.2712279936703,15.0508834201456,15.0823612163634,2984756.12301071,0.0,1.0
2021-10-20,17.13,17.185,16.76,16.83,2409621,15.4061328346038,15.455597942946,15.0733675603012,15.1363231527368,2679245.21832552,0.0,1.0
2021-10-21,17.25,17.28,16.99,17.04,2544646,15.5140567073505,15.5410376755372,15.2802216497325,15.3251899300437,2829378.82257467,0.0,1.0
2021-10-22,17.44,17.5368,17.29,17.35,1985136,15.684936172533,15.7719947632154,15.5500313315995,15.6039932679729,2207262.52623373,0.0,1.0
2021-10-25,17.76,17.799,17.38,17.41,2576105,15.9727331665244,16.0078084251671,15.6309742361596,15.6579552043463,2864357.92315658,0.0,1.0
2021-10-26,17.4,17.76,17.39,17.76,2199466,15.648961548284,15.9727331665244,15.6399678922218,15.9727331665244,2445574.95281191,0.0,1.0
2021-10-27,17.05,17.44,16.99,17.34,4133232,15.3341835861059,15.684936172533,15.2802216497325,15.5949996119106,4595719.43979159,0.0,1.0
2021-10-28,17.45,17.47,17.04,17.11,2061891,15.6939298285952,15.7119171407196,15.3251899300437,15.3881455224793,2292606.01665508,0.0,1.0
2021-10-29,17.11,17.365,17.055,17.31,1897596,15.3881455224793,15.6174837520662,15.338680414137,15.5680186437239,2109927.24968518,0.0,1.0
2021-11-01,17.55,17.76,17.295,17.3,3477941,15.7838663892175,15.9727331665244,15.5545281596306,15.5590249876617,3867104.74131339,0.0,1.0
2021-11-02,17.72,17.88,17.63,17.82,3774197,15.9367585422755,16.0806570392712,15.8558156377154,16.0266951028978,4196510.26666373,0.0,1.0
2021-11-03,17.86,17.87,17.615,17.74,3077453,16.0626697271467,16.0716633832089,15.842325153622,15.9547458543999,3421804.19031522,0.0,1.0
2021-11-04,17.82,17.995,17.31,17.31,5854301,16.0266951028978,16.1840840839868,15.5680186437239,15.5680186437239,6509367.22450889,0.0,1.0
2021-11-05,17.67,17.87,17.59,17.68,4365868,15.8917902619643,16.0716633832089,15.8198410134664,15.9007839180265,4854386.21378234,0.0,1.0
2021-11-08,17.52,17.75,17.46,17.48,4896180,15.7568854210308,15.9637395104622,15.7029234846574,15.7209107967819,5444037.40383284,0.0,1.0
2021-11-09,17.43,17.69,17.355,17.67,2618578,15.6759425164707,15.9097775740888,15.608490096004,15.8917902619643,2911583.43378997,0.0,1.0
2021-11-10,17.5,17.695,17.415,17.43,2920247,15.7388981089063,15.9142744021199,15.6624520323774,15.6759425164707,3247007.64604869,0.0,1.0
2021-11-11,18.36,18.51,17.955,18.1,3828767,16.5123525302583,16.6472573711918,16.1481094597379,16.2785174726403,4257186.36948822,0.0,1.0
2021-11-12,18.7,18.73,18.37,18.45,3575150,16.8181368363742,16.8451178045609,16.5213461863205,16.5932954348184,3975190.92931897,0.0,1.0
2021-11-15,18.65,18.7,18.555,18.67,3502023,16.773168556063,16.8181368363742,16.6877288234718,16.7911558681875,3893881.39347061,0.0,1.0
2021-11-16,18.77,18.97,18.715,18.75,3216765,16.8810924288098,17.0609655500545,16.8316273204676,16.8631051166854,3576704.48785387,0.0,1.0
2021-11-17,19.14,19.22,18.55,18.69,7017671,17.2138577031124,17.2858069516103,16.6832319954407,16.809143180312,7802912.35448718,0.0,1.0
2021-11-18,18.77,18.84,18.56,18.74,5912943,16.8810924288098,16.9440480212455,16.692225651503,16.8541114606231,6574570.96322676,0.0,1.0
2021-11-19,18.24,18.455,18.195,18.43,3827295,16.4044286575115,16.5977922628495,16.3639572052315,16.5753081226939,4255549.66024583,0.0,1.0
2021-11-22,18.0,18.33,17.99,18.2,3390134,16.188580912018,16.4853715620716,16.1795872559557,16.3684540332626,3769472.58883566,0.0,1.0
2021-11-23,17.87,18.04,17.63,17.94,6132355,16.0716633832089,16.2245555362669,15.8558156377154,16.1346189756446,6818534.03951272,0.0,1.0
2021-11-24,17.86,18.025,17.34,17.38,5733763,16.0626697271467,16.2110650521735,15.5949996119106,15.6309742361596,6375341.64118001,0.0,1.0
2021-11-26,16.94,17.43,16.875,17.37,4074979,15.2352533694213,15.6759425164707,15.1767946050168,15.6219805800973,4530948.22817653,0.0,1.0
2021-11-29,16.88,17.24,16.815,17.2,3904382,15.1812914330479,15.5050630512883,15.1228326686434,15.4690884270394,4341262.29976261,0.0,1.0
2021-11-30,16.36,16.91,16.165,16.82,6737191,14.7136213178119,15.2082724012346,14.5382450245983,15.1273294966746,7491048.08253901,0.0,1.0
2021-12-01,16.53,17.2373,16.53,17.11,6158611,14.8665134708698,15.5026347641515,14.8665134708698,15.3881455224793,6847727.95110809,0.0,1.0
2021-12-02,17.06,17.18,16.74,16.8,4712375,15.3431772421681,15.4511011149149,15.0553802481767,15.1093421845501,5239665.56803198,0.0,1.0
2021-12-03,16.75,17.02,16.63,16.97,5049800,15.0643739042389,15.3072026179192,14.9564500314921,15.262234337608,5614846.69311077,0.0,1.0
2021-12-06,17.49,17.67,17.06,17.18,4465596,15.7299044528441,15.8917902619643,15.3431772421681,15.4511011149149,4965273.26495478,0.0,1.0
2021-12-07,17.95,18.15,17.915,17.94,3671337,16.1436126317068,16.3234857529514,16.112134835489,16.1346189756446,4082140.76077175,0.0,1.0
2021-12-08,17.89,18.075,17.87,17.95,2699344,16.0896506953334,16.2560333324847,16.0716633832089,16.1436126317068,3001386.73451788,0.0,1.0
2021-12-09,17.83,18.02,17.685,17.81,2258413,16.03568875896,16.2065682241424,15.9052807460576,16.0177014468355,2511117.81946381,0.0,1.0
2021-12-10,17.77,17.87,17.655,17.85,3350709,15.9817268225866,16.0716633832089,15.8782997778709,16.0536760710845,3725636.13375312,0.0,1.0
2021-12-13,17.55,17.72,17.485,17.67,2778807,15.7838663892175,15.9367585422755,15.725407624813,15.8917902619643,3089741.2362357,0.0,1.0
2021-12-14,17.35,17.72,17.2399,17.5,2576637,15.6039932679729,15.9367585422755,15.5049731147277,15.7388981089063,2864949.45122516,0.0,1.0
2021-12-15,17.53,17.56,17.125,17.38,3022346,15.765879077093,15.7928600452797,15.4016360065726,15.6309742361596,3360530.99994784,0.0,1.0
2021-12-16,17.9,18.11,17.79,17.8,6028731,16.0986443513956,16.2875111287025,15.9997141347111,16.0087077907733,6703315.04594329,0.0,1.0
2021-12-17,17.71,18.02,17.69,17.97,4459326,15.9277648862132,16.2065682241424,15.9097775740888,16.1615999438313,4958301.68414648,0.0,1.0
2021-12-20,17.37,17.48,17.15,17.44,5235642,15.6219805800973,15.7209107967819,15.4241201467282,15.684936172533,5821483.45875319,0.0,1.0
2021-12-21,18.03,18.03,17.68,17.71,2583424,16.2155618802047,16.2155618802047,15.9007839180265,15.9277648862132,2872495.88167906,0.0,1.0
2021-12-22,18.4,18.41,18.1199,18.15,2295317,16.5483271545072,16.5573208105695,16.2964148482041,16.3234857529514,2552151.18758979,0.0,1.0
2021-12-23,18.89,19.015,18.67,18.72,3715152,16.9890163015566,17.1014370023345,16.7911558681875,16.8361241484987,4130858.43431499,0.0,1.0
2021-12-27,19.63,19.69,19.395,19.53,6048284,17.6545468501618,17.7085087865352,17.4431959326993,17.5646102895395,6725055.92625346,0.0,1.0
2021-12-28,19.32,19.6,19.315,19.56,4955937,17.3757435122326,17.6275658819751,17.3712466842015,17.5915912577262,5510480.90532601,0.0,1.0
2021-12-29,19.46,19.59,19.25,19.25,4012886,17.5016546971039,17.6185722259129,17.312787919797,17.312787919797,4461907.34027692,0.0,1.0
2021-12-30,19.2,19.48,19.175,19.47,6814065,17.2678196394858,17.5196420092283,17.2453354993302,17.5106483531661,7576523.88844941,0.0,1.0
2021-12-31,19.43,19.51,19.01,19.15,2447344,17.4746737289172,17.546622977415,17.0969401743034,17.2228513591747,2721189.22834655,0.0,1.0
2022-01-03,16.74,17.13,16.42,16.98,7157049,15.0553802481767,15.4061328346038,14.7675832541853,15.2712279936703,7957886.03708695,0.0,1.0
2022-01-04,16.8,16.9454,16.59,16.73,9016431,15.1093421845501,15.2401099436949,14.9204754072432,15.0463865921145,10025323.336372,0.0,1.0
2022-01-05,16.44,16.995,16.38,16.94,9522720,14.7855705663097,15.2847184777636,14.7316086299363,15.2352533694213,10588263.4760624,0.0,1.0
2022-01-06,16.36,16.525,16.13,16.35,6325823,14.7136213178119,14.8620166428387,14.5067672283805,14.7046276617496,7033650.11540139,0.0,1.0
2022-01-07,16.15,16.265,15.94,15.97,5989242,14.524754540505,14.6281815852207,14.3358877631981,14.3628687313848,6659407.42958931,0.0,1.0
2022-01-10,16.05,16.06,15.59,15.71,6422034,14.4348179798827,14.4438116359449,14.02110980102,14.1290336737668,7140626.63233095,0.0,1.0
2022-01-11,16.26,16.26,15.805,15.94,5094101,14.6236847571896,14.6236847571896,14.214473406358,14.3358877631981,5664104.74755874,0.0,1.0
2022-01-12,16.45,16.495,16.03,16.04,8440301,14.794564222372,14.835035674652,14.4168306677582,14.4258243238204,9384727.34736214,0.0,1.0
2022-01-13,16.55,16.77,16.44,16.54,5012597,14.8845007829943,15.0823612163634,14.7855705663097,14.8755071269321,5573480.86841992,0.0,1.0
2022-01-14,16.52,16.62,16.325,16.38,3128748,14.8575198148076,14.9474563754299,14.6821435215941,14.7316086299363,3478838.83745433,0.0,1.0
2022-01-18,16.33,16.45,16.23,16.4,3730967,14.6866403496252,14.794564222372,14.5967037890029,14.7495959420608,4148443.05161696,0.0,1.0
2022-01-19,16.3,16.39,16.085,16.38,5397113,14.6596593814385,14.7406022859986,14.4662957761005,14.7316086299363,6001022.23462218,0.0,1.0
2022-01-20,16.06,16.42,15.98,16.24,7354947,14.4438116359449,14.7675832541853,14.3718623874471,14.6056974450651,8177927.80723097,0.0,1.0
2022-01-21,15.61,15.965,15.52,15.83,7138170,14.0390971131445,14.3583719033537,13.9581542085844,14.2369575465136,7936894.57391626,0.0,1.0
2022-01-24,15.27,15.335,14.53,15.04,7371839,13.7333128070286,13.7917715714331,13.0677822584234,13.5264587175972,8196709.93530335,0.0,1.0
2022-01-25,14.86,15.025,14.435,14.69,5830113,13.364572908477,13.5129682335039,12.9823425258322,13.2116807554191,6482472.71149593,0.0,1.0
2022-01-26,15.19,15.455,14.9,15.21,7217013,13.6613635585307,13.8996954441799,13.400547532726,13.6793508706552,8024559.70081734,0.0,1.0
2022-01-27,14.98,15.33,14.78,15.23,4898326,13.4724967812238,13.787274743402,13.2926236599792,13.6973381827796,5446423.53021477,0.0,1.0
2022-01-28,14.98,14.99,14.55,14.75,4099463,13.4724967812238,13.4814904372861,13.0857695705478,13.2656426917925,4558171.86206978,0.0,1.0
2022-01-31,15.13,15.14,14.76,14.87,4569092,13.6074016221573,13.6163952782195,13.2746363478547,13.3735665645393,5080349.9359814,0.0,1.0
2022-02-01,15.42,15.44,15.04,15.14,7142848,13.868217647962,13.8862049600865,13.5264587175972,13.6163952782195,7942096.01809833,0.0,1.0
2022-02-02,15.42,15.52,15.275,15.44,3141392,13.868217647962,13.9581542085844,13.7378096350597,13.8862049600865,3492897.63613701,0.0,1.0
2022-02-03,15.05,15.3,15.041,15.16,4823176,13.5354523736595,13.7602937752153,13.5273580832034,13.634382590344,5362864.63105293,0.0,1.0
2022-02-04,14.8,14.97,14.74,14.78,5030717,13.3106109721037,13.4635031251616,13.2566490357303,13.2926236599792,5593628.40338746,0.0,1.0
2022-02-07,14.85,14.92,14.64,14.65,6417112,13.3555792524148,13.4185348448504,13.1667124751079,13.1757061311702,7135153.8858017,0.0,1.0
2022-02-08,15.35,15.36,14.6,14.72,9978101,13.8052620555264,13.8142557115887,13.130737850859,13.2386617236058,11094599.2719267,0.0,1.0
2022-02-09,16.13,16.165,15.65,15.65,10388621,14.5067672283805,14.5382450245983,14.0750717373934,14.0750717373934,11551054.3522181,0.0,1.0
2022-02-10,16.56,16.87,16.1,16.18,8475060,14.8934944390565,15.1722977769857,14.4797862601938,14.5517355086917,9423375.7010011,0.0,1.0
2022-02-11,16.15,16.775,16.005,16.74,5696548,14.524754540505,15.0868580443945,14.3943465276026,15.0553802481767,6333962.47375078,0.0,1.0
2022-02-14,15.59,15.835,15.475,15.72,5343819,14.02110980102,14.2414543745447,13.9176827563043,14.138027329829,5941764.90964641,0.0,1.0
2022-02-15,16.12,16.2,15.87,15.97,6466628,14.4977735723183,14.5697228208162,14.2729321707625,14.3628687313848,7190210.47197463,0.0,1.0
2022-02-16,16.34,16.39,15.925,15.96,6109108,14.6956340056874,14.7406022859986,14.3223972791048,14.3538750753226,6792685.8195684,0.0,1.0
2022-02-17,15.91,16.125,15.78,16.03,8242263,14.3089067950114,14.5022704003494,14.1919892662024,14.4168306677582,9164529.91193696,0.0,1.0
2022-02-18,15.71,15.93,15.635,15.8,9020533,14.1290336737668,14.3268941071359,14.0615812533,14.2099765783269,10029884.3291113,0.0,1.0
2022-02-22,14.92,15.525,14.76,15.09,11326963,13.4185348448504,13.9626510366155,13.2746363478547,13.5714269979084,12594392.0043444,0.0,1.0
2022-02-23,14.27,14.82,14.27,14.59,10025618,12.8339472008053,13.3285982842281,12.8339472008053,13.1217441947968,11147433.180263,0.0,1.0
2022-02-24,14.16,14.24,13.21,13.22,14071794,12.7350169841208,12.8069662326187,11.8806196582087,11.889613314271,15646355.500621,0.0,1.0
2022-02-25,14.49,14.575,14.29,14.31,7531437,13.0318076341745,13.1082537107034,12.8519345129298,12.8699218250543,8374166.13208877,0.0,1.0
2022-02-28,14.33,14.43,13.8642,13.9,6879941,12.8879091371787,12.9778456978011,12.4689846378,12.5011819265028,7649771.07462618,0.0,1.0
2022-03-01,13.87,14.4,13.69,14.29,7695988,12.4742009583161,12.9508647296144,12.3123151491959,12.8519345129298,8557129.54414431,0.0,1.0
2022-03-02,14.37,14.47,13.87,13.96,7679330,12.9238837614277,13.01382032205,12.4742009583161,12.5551438628762,8538607.5994705,0.0,1.0
2022-03-03,14.4,14.505,14.215,14.37,6865040,12.9508647296144,13.0452981182678,12.7844820924631,12.9238837614277,7633202.72923145,0.0,1.0
2022-03-04,13.57,14.03,13.33,13.48,11935965,12.2043912764491,12.6180994553118,11.9885435309555,12.123448371889,13271538.2013814,0.0,1.0
2022-03-07,13.49,14.095,13.26,13.89,12775476,12.1324420279512,12.6765582197163,11.9255879385199,12.4921882704405,14204986.1720298,0.0,1.0
2022-03-08,14.13,14.45,13.835,13.95,12603845,12.7080360159341,12.9958330099255,12.4427231620982,12.5461502068139,14014150.5443246,0.0,1.0
2022-03-09,14.9,15.05,14.57,14.92,9502937,13.400547532726,13.5354523736595,13.1037568826723,13.4185348448504,10566266.859933,0.0,1.0
2022-03-10,14.81,15.0,14.515,14.62,5354141,13.3196046281659,13.4904840933483,13.05429177433,13.1487251629835,5953241.88845077,0.0,1.0
2022-03-11,14.97,15.145,14.91,15.03,8061306,13.4635031251616,13.6208921062507,13.4095411887882,13.517465061535,8963324.75271376,0.0,1.0
2022-03-14,15.16,15.55,15.05,15.2,8204325,13.634382590344,13.9851351767711,13.5354523736595,13.6703572145929,9122346.84451978,0.0,1.0
2022-03-15,15.28,15.46,14.995,15.43,8842665,13.7423064630908,13.904192272211,13.4859872653172,13.8772113040243,9832113.81312849,0.0,1.0
2022-03-16,15.44,15.65,15.025,15.33,6538500,13.8862049600865,14.0750717373934,13.5129682335039,13.787274743402,7270124.57976647,0.0,1.0
2022-03-17,15.76,15.79,15.255,15.29,4491870,14.1740019540779,14.2009829222646,13.7198223229352,13.751300119153,4994487.19065775,0.0,1.0
2022-03-18,15.72,15.75,15.365,15.47,7205876,14.138027329829,14.1650082980157,13.8187525396198,13.9131859282732,8012176.52769738,0.0,1.0
2022-03-21,16.19,16.22,15.76,15.77,5111546,14.5607291647539,14.5877101329406,14.1740019540779,14.1829956101402,5683501.75349194,0.0,1.0
2022-03-22,16.53,16.865,16.44,16.61,7236358,14.8665134708698,15.1678009489546,14.7855705663097,14.9384627193677,8046069.30699546,0.0,1.0
2022-03-23,16.46,16.64,16.335,16.37,4798444,14.8035578784342,14.9654436875544,14.6911371776563,14.7226149738741,5335365.24723299,0.0,1.0
2022-03-24,16.67,16.78,16.565,16.65,5884943,14.9924246557411,15.0913548724256,14.8979912670876,14.9744373436166,6543437.90698548,0.0,1.0
2022-03-25,16.8,16.8175,16.5227,16.74,5062387,15.1093421845501,15.125081082659,14.8599481019444,15.0553802481767,5628842.11378607,0.0,1.0
2022-03-28,16.7,16.725,16.43,16.61,4472613,15.0194056239278,15.0418897640834,14.7765769102475,14.9384627193677,4973075.4312278,0.0,1.0
2022-03-29,16.02,16.5,15.935,16.45,7724391,14.407837011696,14.8395325026831,14.331390935167,14.794564222372,8588710.69401649,0.0,1.0
2022-03-30,16.02,16.325,16.0,16.12,4041695,14.407837011696,14.6821435215941,14.3898496995715,14.4977735723183,4493939.91946459,0.0,1.0
2022-03-31,15.86,16.1,15.77,15.81,7427800,14.2639385147003,14.4797862601938,14.1829956101402,14.2189702343891,8258932.68388609,0.0,1.0
2022-04-01,15.8,16.17,15.715,16.08,3290434,14.2099765783269,14.5427418526295,14.1335305017979,14.4617989480694,3658616.67071947,0.0,1.0
2022-04-04,15.68,15.76,15.59,15.74,3518401,14.1020527055801,14.1740019540779,14.02110980102,14.1560146419535,3912092.007582,0.0,1.0
2022-04-05,15.19,15.595,15.17,15.51,3362628,13.6613635585307,14.0256066290511,13.6433762464062,13.9491605525221,3738888.8086581,0.0,1.0
2022-04-06,14.56,14.75,14.415,14.72,4988591,13.0947632266101,13.2656426917925,12.9643552137077,13.2386617236058,5546788.7202725,0.0,1.0
2022-04-07,14.55,14.865,14.445,14.79,5711834,13.0857695705478,13.3690697365082,12.9913361818944,13.3016173160414,6350958.8986688,0.0,1.0
2022-04-08,14.86,15.02,14.64,14.71,2743636,13.364572908477,13.5084714054728,13.1667124751079,13.2296680675436,3050634.78191209,0.0,1.0
2022-04-11,15.18,15.25,14.98,15.01,4366622,13.6523699024685,13.7153254949041,13.4724967812238,13.4994777494105,4855224.58251112,0.0,1.0
2022-04-12,15.38,15.57,15.24,15.41,4586984,13.8322430237131,14.0031224888955,13.7063318388419,13.8592239918998,5100243.95891956,0.0,1.0
2022-04-13,15.83,15.86,15.6,15.6,3356107,14.2369575465136,14.2639385147003,14.0301034570822,14.0301034570822,3731638.14223847,0.0,1.0
2022-04-14,15.77,15.89,15.525,15.64,2884601,14.1829956101402,14.290919482887,13.9626510366155,14.0660780813312,3207373.04166382,0.0,1.0
2022-04-18,15.85,16.14,15.69,15.69,3344933,14.254944858638,14.5157608844428,14.1110463616423,14.1110463616423,3719213.8290085,0.0,1.0
2022-04-19,15.62,15.725,15.3,15.31,4615646,14.3196991822861,14.4159583637291,14.0263378674121,14.0355054085019,5034769.90698138,0.302,1.0
2022-04-20,15.82,15.905,15.6,15.6,5945648,14.5030500040823,14.5809741033457,14.3013641001065,14.3013641001065,6485542.78813933,0.0,1.0
2022-04-21,15.66,16.225,15.57,16.19,6837268,14.3563693466454,14.8743354182197,14.273861476837,14.8422490244054,7458126.37545572,0.0,1.0
2022-04-22,14.91,15.47,14.855,15.47,5086665,13.6688037649095,14.1821860659389,13.6183822889155,14.1821860659389,5548559.80482372,0.0,1.0
2022-04-25,14.42,14.64,14.12,14.64,6195984,13.2195942515087,13.4212801554845,12.9445680188143,13.4212801554845,6758610.55794532,0.0,1.0
2022-04-26,13.8,14.24,13.79,14.22,5494066,12.6512067039403,13.0545785118921,12.6420391628505,13.0362434297124,5992954.86780609,0.0,1.0
2022-04-27,14.16,14.275,13.84,13.92,4936275,12.9812381831736,13.0866649057064,12.6878768682996,12.7612171970181,5384513.63527109,0.0,1.0
2022-04-28,14.41,14.465,13.93,14.32,4138694,13.2104267104189,13.2608481864128,12.7703847381079,13.1279188406106,4514508.26285299,0.0,1.0
2022-04-29,14.19,14.595,14.165,14.34,3932866,13.008740806443,13.3800262205804,12.9858219537185,13.1462539227902,4289990.04364508,0.0,1.0
2022-05-02,14.43,14.455,14.09,14.14,9930017,13.2287617925985,13.251680645323,12.9170653955449,12.962903100994,10831712.5636181,0.0,1.0
2022-05-03,14.76,14.88,14.4593,14.79,5586272,13.5312906485623,13.64130114164,13.2556226879916,13.5587932718317,6093533.6370711,0.0,1.0
2022-05-04,14.92,14.98,14.35,14.48,6624589,13.6779713059993,13.7329765525381,13.15542146388,13.2745994980476,7226135.05093758,0.0,1.0
2022-05-05,14.47,14.85,14.255,14.75,4885542,13.2654319569577,13.6137985183706,13.0683298235268,13.5221231074725,5329173.82331611,0.0,1.0
2022-05-06,14.38,14.48,14.15,14.45,6886302,13.1829240871494,13.2745994980476,12.9720706420838,13.2470968747781,7511612.90965247,0.0,1.0
2022-05-09,13.67,14.05,13.54,14.01,7156202,12.5320286697728,12.8803952311856,12.4128506356052,12.8437250668264,7806021.18920731,0.0,1.0
2022-05-10,13.66,13.86,13.38,13.82,4915680,12.522861128683,12.7062119504792,12.2661699781683,12.66954178612,5362048.50552885,0.0,1.0
2022-05-11,13.78,14.26,13.68,13.69,4491600,12.6328716217607,13.0729135940717,12.5411962108626,12.5503637519524,4899459.90533018,0.0,1.0
2022-05-12,13.71,13.875,13.425,13.65,4645967,12.568698834132,12.7199632621139,12.3074239130724,12.5136935875932,5067844.20651598,0.0,1.0
2022-05-13,14.38,14.415,14.095,14.13,3873747,13.1829240871494,13.2150104809638,12.9216491660898,12.9537355599041,4225502.74064767,0.0,1.0
2022-05-16,14.52,14.63,14.285,14.35,2680116,13.3112696624068,13.4121126143947,13.0958324467962,13.15542146388,2923484.0332251,0.0,1.0
2022-05-17,15.05,15.08,14.745,14.89,2550202,13.7971493401668,13.8246519634363,13.5175393369276,13.6504686827298,2781773.18761529,0.0,1.0
2022-05-18,14.65,15.145,14.615,14.97,2774135,13.4304476965744,13.88424098052,13.39836130276,13.7238090114483,3026040.43202268,0.0,1.0
2022-05-19,14.78,15.015,14.56,14.65,3820931,13.5496257307419,13.7650629463525,13.347939826766,13.4304476965744,4167890.78180005,0.0,1.0
2022-05-20,13.75,14.58,13.325,14.54,7466440,12.6053689984913,13.3662749089457,12.2157485021743,13.3296047445864,8144430.36235492,0.0,1.0
2022-05-23,14.52,14.585,14.01,14.12,5916936,13.3112696624068,13.3708586794906,12.8437250668264,12.9445680188143,6454223.59390967,0.0,1.0
2022-05-24,14.28,14.42,14.09,14.37,4145200,13.0912486762513,13.2195942515087,12.9170653955449,13.1737565460596,4521605.04042538,0.0,1.0
2022-05-25,14.45,14.48,14.15,14.18,3132178,13.2470968747781,13.2745994980476,12.9720706420838,12.9995732653532,3416595.53997624,0.0,1.0
2022-05-26,14.6,14.64,14.41,14.5,3117528,13.3846099911253,13.4212801554845,13.2104267104189,13.2929345802272,3400615.24618046,0.0,1.0
2022-05-27,14.9,14.99,14.765,14.87,2494656,13.6596362238197,13.742144093628,13.5358744191072,13.6321336005502,2721183.33101596,0.0,1.0
2022-05-31,14.93,15.0375,14.79,14.92,3446864,13.6871388470891,13.7856899138046,13.5587932718317,13.6779713059993,3759856.61392955,0.0,1.0
2022-06-01,14.77,15.07,14.56,15.05,2970930,13.5404581896521,13.8154844223465,13.347939826766,13.7971493401668,3240705.40932909,0.0,1.0
2022-06-02,15.22,15.24,14.9,14.95,2298015,13.9529975386936,13.9713326208733,13.6596362238197,13.7054739292687,2506686.33768531,0.0,1.0
2022-06-03,15.09,15.185,15.03,15.05,1347038,13.8338195045261,13.9209111448793,13.7788142579872,13.7971493401668,1469355.83577258,0.0,1.0
2022-06-06,15.27,15.375,15.175,15.29,1979128,13.9988352441427,14.0950944255857,13.9117436037895,14.0171703263223,2158842.79177048,0.0,1.0
2022-06-07,15.37,15.395,15.035,15.09,1946536,14.0905106550408,14.1134295077653,13.7833980285321,13.8338195045261,2123291.2739963,0.0,1.0
2022-06-08,14.8,15.135,14.8,15.07,2809870,13.5679608129215,13.8750734394302,13.5679608129215,13.8154844223465,3065020.35002897,0.0,1.0
2022-06-09,14.29,14.7,14.29,14.5,4195628,13.1004162173411,13.4762854020234,13.1004162173411,13.2929345802272,4576612.15684403,0.0,1.0
2022-06-10,13.62,13.775,13.56,13.64,3916242,12.4861909643237,12.6282878512158,12.4311857177849,12.5045260465034,4271856.50070578,0.0,1.0
2022-06-13,12.87,13.195,12.83,13.11,3259709,11.7986253825878,12.0965704680067,11.7619552182286,12.0186463687433,3555706.99718229,0.0,1.0
2022-06-14,12.96,13.165,12.86,13.09,2674734,11.8811332523962,12.0690678447373,11.789457841498,12.0003112865637,2917613.32051459,0.0,1.0
2022-06-15,13.15,13.305,12.92,13.18,2543091,12.0553165331026,12.1974134199947,11.8444630880369,12.082819156372,2774016.47299537,0.0,1.0
2022-06-16,12.49,12.825,12.445,12.77,3174855,11.450258821175,11.7573714476837,11.4090048862708,11.7069499716897,3463147.82655112,0.0,1.0
2022-06-17,12.48,12.645,12.37,12.48,7035926,11.4410912800852,11.5923557080671,11.3402483280973,11.4410912800852,7674823.52254654,0.0,1.0
2022-06-21,12.82,12.995,12.77,12.84,2493803,11.7527876771388,11.9132196462105,11.7069499716897,11.7711227593184,2720252.87431919,0.0,1.0
2022-06-22,12.45,12.705,12.44,12.58,2139782,11.4135886568157,11.647360954606,11.4044211157259,11.5327666909833,2334084.9842255,0.0,1.0
2022-06-23,11.38,12.325,11.21,12.3,11194189,10.4326617602059,11.2989943931931,10.2768135616791,11.2760755404686,12210677.7491736,0.0,1.0
2022-06-24,12.02,12.12,11.68,11.69,7119263,11.0193843899538,11.111059800852,10.7076879929002,10.71685553399,7765727.94193622,0.0,1.0
2022-06-27,12.29,12.4,12.02,12.22,4528499,11.2669079993788,11.3677509513667,11.0193843899538,11.2027352117501,4939709.52039979,0.0,1.0
2022-06-28,12.16,12.725,12.13,12.57,6668903,11.1477299652112,11.6656960367856,11.1202273419418,11.5235991498935,7274472.98535847,0.0,1.0
2022-06-29,11.85,12.06,11.7,12.05,4539644,10.863536191427,11.0560545543131,10.7260230750799,11.0468870132233,4951866.54254002,0.0,1.0
2022-06-30,11.59,11.7,11.3,11.42,2670003,10.6251801230919,10.7260230750799,10.3593214314874,10.4693319245651,2912452.72188336,0.0,1.0
2022-07-01,11.66,11.72,11.33,11.61,4382064,10.6893529107206,10.7443581572595,10.3868240547568,10.6435152052716,4779977.48476952,0.0,1.0
2022-07-05,11.12,11.125,10.875,11.09,3737356,10.1943056918708,10.1988894624157,9.96970093517038,10.1668030686013,4076726.75081154,0.0,1.0
2022-07-06,10.91,10.98,10.755,10.9,3512238,10.0017873289847,10.0659601166134,9.85969044209264,9.99261978789491,3831166.90243501,0.0,1.0
2022-07-07,11.54,11.66,11.365,11.49,2153649,10.5793424176429,10.6893529107206,10.4189104485712,10.5335047121938,2349211.17767708,0.0,1.0
2022-07-08,11.48,11.67,11.44,11.54,3018694,10.524337171104,10.6985204518104,10.4876670067448,10.5793424176429,3292806.6211285,0.0,1.0
2022-07-11,11.05,11.355,11.04,11.33,6216807,10.1301329042421,10.4097429074814,10.1209653631523,10.3868240547568,6781324.39123607,0.0,1.0
2022-07-12,11.07,11.26,11.02,11.06,3516205,10.1484679864217,10.3226512671281,10.1026302809727,10.1393004453319,3835494.12601779,0.0,1.0
2022-07-13,11.08,11.115,10.83,10.9,4076484,10.1576355275115,10.1897219213259,9.92844700026623,9.99261978789491,4446649.28148544,0.0,1.0
2022-07-14,10.77,10.84,10.6,10.71,5170119,9.87344175372736,9.93761454135604,9.71759355520056,9.81843650718849,5639591.84840273,0.0,1.0
2022-07-15,11.0,11.14,10.81,10.93,3870576,10.084295198793,10.2126407740504,9.91011191808661,10.0201224111643,4222043.79787454,0.0,1.0
2022-07-18,11.27,11.555,11.265,11.43,3366919,10.331818808218,10.5930937292776,10.327235037673,10.4784994656549,3672652.20522626,0.0,1.0
2022-07-19,11.94,11.96,11.59,11.6,3050694,10.9460440612353,10.964379143415,10.6251801230919,10.6343476641817,3327712.38232064,0.0,1.0
2022-07-20,11.81,11.895,11.7,11.82,3843157,10.8268660270678,10.9047901263312,10.7260230750799,10.8360335681576,4192135.01455806,0.0,1.0
2022-07-21,11.97,11.99,11.69,11.72,2117828,10.9735466845048,10.9918817666844,10.71685553399,10.7443581572595,2310137.45043761,0.0,1.0
2022-07-22,11.7,11.955,11.62,11.89,2410095,10.7260230750799,10.9597953728701,10.6526827463614,10.9002063557863,2628943.76626073,0.0,1.0
2022-07-25,11.96,12.015,11.65,11.74,4506846,10.964379143415,11.0148006194089,10.6801853696308,10.7626932394391,4916090.31892813,0.0,1.0
2022-07-26,11.61,11.72,11.55,11.62,2343916,10.6435152052716,10.7443581572595,10.5885099587327,10.6526827463614,2556755.37970029,0.0,1.0
2022-07-27,11.92,11.945,11.55,11.61,3974833,10.9277089790557,10.9506278317803,10.5885099587327,10.6435152052716,4335767.85864353,0.0,1.0
2022-07-28,12.15,12.2,11.905,12.15,3826596,11.1385624241214,11.1844001295705,10.913957667421,11.1385624241214,4174070.19233609,0.0,1.0
2022-07-29,12.92,12.96,12.3,12.38,3923252,11.8444630880369,11.8811332523962,11.2760755404686,11.3494158691871,4279503.04401692,0.0,1.0
2022-08-01,12.45,12.6299,12.26,12.57,4474636,11.4135886568157,11.5785127210215,11.2394053761093,11.5235991498935,4880955.48867821,0.0,1.0
2022-08-02,12.22,12.43,12.205,12.35,2435830,11.2027352117501,11.3952535746361,11.1889839001154,11.3219132459176,2657015.63389446,0.0,1.0
2022-08-03,12.38,12.405,12.16,12.23,2373933,11.3494158691871,11.3723347219116,11.1477299652112,11.2119027528399,2589498.07450355,0.0,1.0
2022-08-04,12.65,12.725,12.39,12.45,2741189,11.596939478612,11.6656960367856,11.3585834102769,11.4135886568157,2990102.76926532,0.0,1.0
2022-08-05,12.56,12.565,12.33,12.35,2567860,11.5144316088037,11.5190153793486,11.303578163738,11.3219132459176,2801034.62296311,0.0,1.0
2022-08-08,12.64,12.785,12.59,12.66,3719774,11.5877719375222,11.7207012833244,11.5419342320731,11.6061070197018,4057548.21664654,0.0,1.0
2022-08-09,12.47,12.635,12.43,12.59,1323526,11.4319237389954,11.5831881669773,11.3952535746361,11.5419342320731,1443708.82773667,0.0,1.0
2022-08-10,12.89,12.98,12.76,12.77,1655187,11.8169604647675,11.8994683345758,11.6977824305999,11.7069499716897,1805486.31719737,0.0,1.0
2022-08-11,13.07,13.195,12.96,12.98,2205876,11.9819762043841,12.0965704680067,11.8811332523962,11.8994683345758,2406180.65235775,0.0,1.0
2022-08-12,13.13,13.14,12.91,12.99,3044905,12.036981450923,12.0461489920128,11.8352955469471,11.9086358756656,3321397.71195995,0.0,1.0
2022-08-15,13.05,13.0799,12.865,12.91,1819694,11.9636411222045,11.991052070063,11.7940416120429,11.8352955469471,1984931.38146092,0.0,1.0
2022-08-16,13.08,13.15,12.905,12.92,3408064,11.9911437454739,12.0553165331026,11.8307117764022,11.8444630880369,3717533.37848409,0.0,1.0
2022-08-17,12.74,12.84,12.57,12.74,2279792,11.6794473484203,11.7711227593184,11.5235991498935,11.6794473484203,2486808.59749142,0.0,1.0
2022-08-18,12.85,12.94,12.805,12.94,2114228,11.7802903004082,11.8627981702165,11.7390363655041,11.8627981702165,2306210.5523035,0.0,1.0
2022-08-19,12.54,12.64,12.345,12.39,4014836,11.4960965266241,11.5877719375222,11.3173294753727,11.3585834102769,4379403.33254878,0.0,1.0
2022-08-22,12.24,12.41,12.155,12.22,4917816,11.2210702939297,11.3769184924565,11.1431461946663,11.2027352117501,5364378.46508843,0.0,1.0
2022-08-23,12.55,12.71,12.3701,12.4,3370083,11.5052640677139,11.6519447251509,11.3403400035082,11.3677509513667,3676103.51236414,0.0,1.0
2022-08-24,12.59,12.675,12.44,12.5,3265972,11.5419342320731,11.6198583313365,11.4044211157259,11.4594263622648,3562538.7091306,0.0,1.0
2022-08-25,13.02,13.03,12.565,12.61,5137568,11.936138498935,11.9453060400248,11.5190153793486,11.5602693142527,5604085.05363509,0.0,1.0
2022-08-26,12.34,12.905,12.335,12.8,5281471,11.3127457048278,11.8307117764022,11.3081619342829,11.7344525949592,5761055.17091105,0.0,1.0
2022-08-29,12.6,12.71,12.34,12.34,3545804,11.5511017731629,11.6519447251509,11.3127457048278,11.3127457048278,3867780.86431547,0.0,1.0
2022-08-30,12.33,12.73,12.25,12.7,4012568,11.303578163738,11.6702798073305,11.2302378350195,11.642777184061,4376929.3867243,0.0,1.0
2022-08-31,12.23,12.405,12.195,12.36,2580521,11.2119027528399,11.3723347219116,11.1798163590255,11.3310807870074,2814845.30553979,0.0,1.0
2022-09-01,11.97,12.055,11.85,12.01,2745677,10.9735466845048,11.0514707837682,10.863536191427,11.010216848864,2994998.30227251,0.0,1.0
2022-09-02,12.13,12.57,12.06,12.31,4927999,11.1202273419418,11.5235991498935,11.0560545543131,11.2852430815584,5375486.13278277,0.0,1.0
2022-09-06,12.01,12.27,11.97,12.2,2401673,11.010216848864,11.2485729171991,10.9735466845048,11.1844001295705,2619757.00623699,0.0,1.0
2022-09-07,12.2,12.2,11.76,11.78,2705286,11.1844001295705,11.1844001295705,10.7810283216187,10.7993634037984,2950939.59601277,0.0,1.0
2022-09-08,12.03,12.05,11.7,11.76,3354926,11.0285519310437,11.0468870132233,10.7260230750799,10.7810283216187,3659570.18041447,0.0,1.0
2022-09-09,12.51,12.52,12.3294,12.33,2387533,11.4685939033546,11.4777614444444,11.3030281112726,11.303578163738,2604333.02301021,0.0,1.0
2022-09-12,12.8,12.85,12.68,12.75,2792150,11.7344525949592,11.7802903004082,11.6244421018814,11.6886148895101,3045691.28476881,0.0,1.0
2022-09-13,12.27,12.695,12.255,12.57,2082663,11.2485729171991,11.6381934135161,11.2348216055644,11.5235991498935,2271779.29130258,0.0,1.0
2022-09-14,12.2,12.305,12.03,12.25,1760563,11.1844001295705,11.2806593110135,11.0285519310437,11.2302378350195,1920430.98880305,0.0,1.0
2022-09-15,12.19,12.48,12.15,12.23,4077659,11.1752325884806,11.4410912800852,11.1385624241214,11.2119027528399,4447930.97740422,0.0,1.0
2022-09-16,11.83,11.98,11.71,11.91,5965625,10.8452011092474,10.9827142255946,10.7351906161697,10.9185414379659,6507333.80036854,0.0,1.0
2022-09-19,12.28,12.28,11.67,11.68,4440642,11.2577404582889,11.2577404582889,10.6985204518104,10.7076879929002,4843874.6622418,0.0,1.0
2022-09-20,11.94,12.065,11.835,12.05,3217269,10.9460440612353,11.060638324858,10.8497848797923,11.0468870132233,3509413.23140123,0.0,1.0
2022-09-21,11.79,12.125,11.78,11.94,2739478,10.8085309448882,11.1156435713969,10.7993634037984,10.9460440612353,2988236.40184657,0.0,1.0
2022-09-22,11.53,11.915,11.53,11.82,1842370,10.5701748765531,10.9231252085108,10.5701748765531,10.8360335681576,2009666.47648569,0.0,1.0
2022-09-23,11.16,11.25,10.965,11.25,6148267,10.23097585623,10.3134837260383,10.0522088049787,10.3134837260383,6706560.6139827,0.0,1.0
2022-09-26,11.01,11.29,10.965,11.12,3029827,10.0934627398828,10.3501538903976,10.0522088049787,10.1943056918708,3304950.55360826,0.0,1.0
2022-09-27,11.04,11.27,10.89,11.15,2865142,10.1209653631523,10.331818808218,9.9834522468051,10.2218083151402,3125311.32604806,0.0,1.0
2022-09-28,11.43,11.5,11.13,11.18,3217225,10.4784994656549,10.5426722532836,10.2034732329606,10.2493109384096,3509365.23597959,0.0,1.0
2022-09-29,11.23,11.25,10.9558,11.21,4259983,10.2951486438587,10.3134837260383,10.0437746671761,10.2768135616791,4646810.91501651,0.0,1.0
2022-09-30,11.17,11.42,11.15,11.23,3596627,10.2401433973198,10.4693319245651,10.2218083151402,10.2951486438587,3923218.84872384,0.0,1.0
2022-10-03,11.63,11.72,11.415,11.46,3384033,10.6618502874512,10.7443581572595,10.4647481540202,10.5060020889244,3691320.24263384,0.0,1.0
2022-10-04,12.37,12.37,12.0,12.01,4102436,11.3402483280973,11.3402483280973,11.0010493077742,11.010216848864,4474957.85381223,0.0,1.0
2022-10-05,12.24,12.315,11.94,11.98,4448680,11.2210702939297,11.2898268521033,10.9460440612353,10.9827142255946,4852642.55313123,0.0,1.0
2022-10-06,12.07,12.175,11.98,12.0,2845221,11.0652220954029,11.1614812768459,10.9827142255946,11.0010493077742,3103581.39890093,0.0,1.0
2022-10-07,11.79,11.96,11.675,11.91,2877774,10.8085309448882,10.964379143415,10.7031042223553,10.9185414379659,3139090.37527865,0.0,1.0
2022-10-10,11.86,11.99,11.72,11.87,2838238,10.8727037325169,10.9918817666844,10.7443581572595,10.8818712736067,3095964.30732577,0.0,1.0
2022-10-11,11.65,11.87,11.545,11.67,3311729,10.6801853696308,10.8818712736067,10.5839261881878,10.6985204518104,3612450.67522023,0.0,1.0
2022-10-12,11.52,11.63,11.44,11.61,3542724,10.5610073354632,10.6618502874512,10.4876670067448,10.6435152052716,3864421.18480074,0.0,1.0
2022-10-13,12.22,12.37,11.45,11.51,10929457,11.2027352117501,11.3402483280973,10.4968345478346,10.5518397943734,11921906.7500512,0.0,1.0
2022-10-14,12.03,12.525,11.995,12.42,5562773,11.0285519310437,11.4823452149893,10.9964655372293,11.3860860335463,6067900.80950065,0.0,1.0
2022-10-17,12.31,12.52,12.23,12.5,5107672,11.2852430815584,11.4777614444444,11.2119027528399,11.4594263622648,5571474.34624132,0.0,1.0
2022-10-18,12.58,12.93,12.365,12.9,4771702,11.5327666909833,11.8536306291267,11.3356645575523,11.8261280058573,5204996.5778751,0.0,1.0
2022-10-19,12.33,12.5,12.245,12.39,3044252,11.303578163738,11.4594263622648,11.2256540644746,11.3585834102769,3320685.41627064,0.0,1.0
2022-10-20,12.24,12.595,12.2,12.39,3904390,11.2210702939297,11.546518002618,11.1844001295705,11.3585834102769,4258928.27940424,0.0,1.0
2022-10-21,12.68,12.72,12.085,12.14,4223981,11.6244421018814,11.6611122662407,11.0789734070376,11.1293948830316,4607539.75206529,0.0,1.0
2022-10-24,12.49,12.555,12.33,12.43,4471559,11.450258821175,11.5098478382588,11.303578163738,11.3952535746361,4877599.08157856,0.0,1.0
2022-10-25,12.74,12.76,12.48,12.51,2557497,11.6794473484203,11.6977824305999,11.4410912800852,11.4685939033546,2789730.61036205,0.0,1.0
2022-10-26,12.81,12.91,12.665,12.73,3465314,11.743620136049,11.8352955469471,11.6106907902467,11.6702798073305,3779981.96686688,0.0,1.0
2022-10-27,12.88,13.155,12.84,12.91,4854268,11.8077929236777,12.0599003036475,11.7711227593184,11.8352955469471,5295059.98658099,0.0,1.0
2022-10-28,12.93,12.94,12.655,12.8,2968223,11.8536306291267,11.8627981702165,11.6015232491569,11.7344525949592,3237752.60009325,0.0,1.0
2022-10-31,12.94,13.035,12.82,12.84,4062622,11.8627981702165,11.9498898105697,11.7527876771388,11.7711227593184,4431528.54205902,0.0,1.0
2022-11-01,12.88,13.19,12.675,13.15,4178528,11.8077929236777,12.0919866974618,11.6198583313365,12.0553165331026,4557959.39070696,0.0,1.0
2022-11-02,12.63,13.13,12.625,12.88,4584343,11.5786043964324,12.036981450923,11.5740206258875,11.8077929236777,5000624.4369002,0.0,1.0
2022-11-03,12.73,12.85,12.45,12.52,4654908,11.6702798073305,11.7802903004082,11.4135886568157,11.4777614444444,5077597.09435404,0.0,1.0
2022-11-04,13.3,13.44,13.1,13.34,7970820,12.1928296494498,12.3211752247071,12.0094788276535,12.229499813809,8694610.60704508,0.0,1.0
2022-11-07,13.45,13.47,13.2718,13.42,6120232,12.3303427657969,12.3486778479766,12.1669771835765,12.3028401425275,6675979.89476328,0.0,1.0
2022-11-08,14.19,14.32,13.94,14.19,7000756,13.008740806443,13.1279188406106,12.7795522791977,13.008740806443,7636459.90938633,0.0,1.0
2022-11-09,14.32,14.535,14.22,14.24,5814145,13.1279188406106,13.3250209740415,13.0362434297124,13.0545785118921,6342098.65332527,0.0,1.0
2022-11-10,14.76,14.78,14.36,14.62,4445890,13.5312906485623,13.5496257307419,13.1645890049698,13.4029450733049,4849599.20707728,0.0,1.0
2022-11-11,15.43,15.54,15.015,15.05,5431841,14.1455159015797,14.2463588535676,13.7650629463525,13.7971493401668,5925079.52436292,0.0,1.0
2022-11-14,15.03,15.28,15.03,15.16,4284301,13.7788142579872,14.0080027852325,13.7788142579872,13.8979922921548,4673337.11191245,0.0,1.0
2022-11-15,15.16,15.275,15.0501,15.24,5726575,13.8979922921548,14.0034190146876,13.7972410155777,13.9713326208733,6246576.85621294,0.0,1.0
2022-11-16,15.05,15.13,14.98,15.1,2727651,13.7971493401668,13.8704896688853,13.7329765525381,13.8429870456159,2975335.45067098,0.0,1.0
2022-11-17,15.12,15.13,14.88,14.93,2990114,13.8613221277955,13.8704896688853,13.64130114164,13.6871388470891,3261631.41316378,0.0,1.0
2022-11-18,15.38,15.47,15.25,15.46,3301817,14.0996781961306,14.1821860659389,13.9805001619631,14.1730185248491,3601638.61569097,0.0,1.0
2022-11-21,15.31,15.41,15.08,15.09,2590338,14.0355054085019,14.1271808194001,13.8246519634363,13.8338195045261,2825553.73859052,0.0,1.0
2022-11-22,15.66,15.66,15.445,15.49,3203175,14.3563693466454,14.3563693466454,14.1592672132144,14.2005211481186,3494039.42520614,0.0,1.0
2022-11-23,16.14,16.295,16.05,16.08,4614726,14.7964113189563,14.9385082058484,14.713903449148,14.7414060724174,5033766.36634712,0.0,1.0
2022-11-25,16.07,16.13,16.01,16.11,1840236,14.7322385313276,14.7872437778665,14.6772332847888,14.7689086956869,2007338.6985362,0.0,1.0
2022-11-28,15.81,16.06,15.79,16.0,3830435,14.4938824629925,14.7230709902378,14.4755473808129,14.668065743699,4178257.79287412,0.0,1.0
2022-11-29,15.72,15.93,15.7,15.86,3189569,14.4113745931842,14.6038929560703,14.3930395110046,14.5397201684416,3479197.93186928,0.0,1.0
2022-11-30,16.04,16.045,15.625,15.83,4639136,14.7047359080582,14.7093196786031,14.324282952831,14.5122175451722,5060392.91730648,0.0,1.0
2022-12-01,16.36,16.495,16.26,16.44,4806070,14.9980972229322,15.1218590276446,14.9064218120341,15.0714375516507,5242485.36539544,0.0,1.0
2022-12-02,16.68,16.735,16.32,16.34,3834240,15.2914585378062,15.3418800138001,14.9614270585729,14.9797621407526,4182408.30604086,0.0,1.0
2022-12-05,16.36,16.71,16.36,16.7,4127707,14.9980972229322,15.3189611610756,14.9980972229322,15.3097936199858,4502523.58790869,0.0,1.0
2022-12-06,16.17,16.42,16.04,16.41,3175455,14.8239139422258,15.0531024694711,14.7047359080582,15.0439349283812,3463802.30957346,0.0,1.0
2022-12-07,16.21,16.34,16.02,16.04,2955071,14.860584106585,14.9797621407526,14.6864008258786,14.7047359080582,3223406.33224328,0.0,1.0
2022-12-08,16.21,16.345,16.1432,16.27,4414617,14.860584106585,14.9843459112975,14.7993449321051,14.9155893531239,4815486.46114725,0.0,1.0
2022-12-09,15.99,16.35,15.95,16.24,6278839,14.6588982026091,14.9889296818424,14.6222280382499,14.8880867298544,6848989.20930703,0.0,1.0
2022-12-12,15.98,16.02,15.81,15.94,5997480,14.6497306615193,14.6864008258786,14.4938824629925,14.6130604971601,6542081.39483027,0.0,1.0
2022-12-13,16.24,16.39,16.1,16.36,5846520,14.8880867298544,15.0255998462016,14.7597411545971,14.9980972229322,6377413.46640641,0.0,1.0
2022-12-14,16.22,16.385,16.1,16.1,4369628,14.8697516476748,15.0210160756567,14.7597411545971,14.7597411545971,4766412.23332623,0.0,1.0
2022-12-15,15.92,16.07,15.76,15.98,4834370,14.5947254149805,14.7322385313276,14.4480447575435,14.6497306615193,5273355.14794972,0.0,1.0
2022-12-16,15.82,15.905,15.73,15.81,5987876,14.5030500040823,14.5809741033457,14.420542134274,14.4938824629925,6531605.30325249,0.0,1.0
2022-12-19,15.84,16.0,15.75,15.93,3282896,14.521385086262,14.668065743699,14.4388772164537,14.6038929560703,3580999.49358108,0.0,1.0
2022-12-20,16.01,16.155,15.975,15.99,4499579,14.6772332847888,14.810162630591,14.6451468909744,14.6588982026091,4908163.43872241,0.0,1.0
2022-12-21,16.21,16.265,15.95,16.03,4587063,14.860584106585,14.911005582579,14.6222280382499,14.6955683669684,5003591.42660155,0.0,1.0
2022-12-22,15.95,16.06,15.7,16.0,3959616,14.6222280382499,14.7230709902378,14.3930395110046,14.668065743699,4319169.07839162,0.0,1.0
2022-12-23,16.15,16.15,15.9,15.96,2146265,14.8055788600461,14.8055788600461,14.5763903328008,14.6313955793397,2341156.67328201,0.0,1.0
2022-12-27,16.28,16.42,16.17,16.18,2303498,14.9247568942137,15.0531024694711,14.8239139422258,14.8330814833156,2512667.22170457,0.0,1.0
2022-12-28,15.97,16.24,15.955,16.18,3107521,14.6405631204295,14.8880867298544,14.6268118087948,14.8330814833156,3389699.56017266,0.0,1.0
2022-12-29,16.21,16.25,16.105,16.15,2002029,14.860584106585,14.8972542709443,14.764324925142,14.8055788600461,2183823.31792864,0.0,1.0
2022-12-30,16.06,16.14,15.975,16.05,2217211,14.7230709902378,14.7964113189563,14.6451468909744,14.713903449148,2418544.92745503,0.0,1.0
2023-01-03,16.11,16.38,16.025,16.33,2495904,14.7689086956869,15.0164323051118,14.6909845964235,14.9705945996627,2722544.65570246,0.0,1.0
2023-01-04,16.17,16.295,16.065,16.19,2740321,14.8239139422258,14.9385082058484,14.7276547607827,14.8422490244054,2989155.95049297,0.0,1.0
2023-01-05,16.18,16.37,16.15,16.27,2789425,14.8330814833156,15.007264764022,14.8055788600461,14.9155893531239,3042718.8410423,0.0,1.0
2023-01-06,16.72,16.755,16.31,16.36,3759258,15.3281287021654,15.3602150959797,14.9522595174831,14.9980972229322,4100617.56273749,0.0,1.0
2023-01-09,16.69,17.06,16.69,17.05,4566446,15.300626078896,15.639825099219,15.300626078896,15.6306575581292,4981102.29914848,0.0,1.0
2023-01-10,16.83,16.85,16.67,16.74,3300942,15.4289716541533,15.447306736333,15.2822909967164,15.346463784345,3600684.16128338,0.0,1.0
2023-01-11,16.92,17.04,16.835,17.02,3611137,15.5114795239616,15.6214900170394,15.4335554246982,15.6031549348598,3939046.42981439,0.0,1.0
2023-01-12,17.23,17.27,16.92,17.02,5633007,15.7956732977458,15.8323434621051,15.5114795239616,15.6031549348598,6144512.41048718,0.0,1.0
2023-01-13,17.48,17.51,17.11,17.13,3346844,16.0248618249911,16.0523644482605,15.6856628046681,15.7039978868477,3650754.29410341,0.0,1.0
2023-01-17,17.06,17.275,17.06,17.22,2986252,15.639825099219,15.83692723265,15.639825099219,15.786505756656,3257418.7241099,0.0,1.0
2023-01-18,17.08,17.41,17.08,17.32,3883401,15.6581601813986,15.9606890373624,15.6581601813986,15.8781811675541,4236033.37247732,0.0,1.0
2023-01-19,16.75,17.04,16.64,17.02,4021542,15.3556313254348,15.6214900170394,15.2547883734469,15.6031549348598,4386718.27112863,0.0,1.0
2023-01-20,17.02,17.04,16.675,16.78,2734884,15.6031549348598,15.6214900170394,15.2868747672613,15.3831339487043,2983225.24350542,0.0,1.0
2023-01-23,17.12,17.165,16.895,16.94,3348055,15.6948303457579,15.736084280662,15.4885606712371,15.5298146061413,3652075.25900351,0.0,1.0
2023-01-24,17.2,17.2275,16.92,16.93,3513920,15.7681706744764,15.7933814124734,15.5114795239616,15.5206470650515,3833001.63650765,0.0,1.0
2023-01-25,17.37,17.37,17.07,17.14,2843650,15.9240188730032,15.9240188730032,15.6489926403088,15.7131654279375,3101867.7441874,0.0,1.0
2023-01-26,17.44,17.53,17.245,17.49,2780500,15.9881916606319,16.0706995304402,15.8094246093805,16.0340293660809,3032983.4060848,0.0,1.0
2023-01-27,17.58,17.64,17.46,17.56,3450999,16.1165372358892,16.1715424824281,16.0065267428115,16.0982021537096,3764367.0927586,0.0,1.0
2023-01-30,17.63,17.75,17.59,17.64,3476401,16.1623749413383,16.272385434416,16.125704776979,16.1715424824281,3792075.72231492,0.0,1.0
2023-01-31,17.72,17.73,17.46,17.64,2971469,16.2448828111466,16.2540503522364,16.0065267428115,16.1715424824281,3241293.35324417,0.0,1.0
2023-02-01,17.9,17.98,17.615,17.72,5581458,16.4098985507632,16.4832388794817,16.1486236297036,16.2448828111466,6088282.50162177,0.0,1.0
2023-02-02,16.32,17.67,15.95,17.66,16767135,14.9614270585729,16.1990451056975,14.6222280382499,16.1898775646077,18289675.3183183,0.0,1.0
2023-02-03,16.11,16.22,15.845,15.85,8744428,14.7689086956869,14.8697516476748,14.5259688568069,14.5305526273518,9538466.11030511,0.0,1.0
2023-02-06,16.0,16.03,15.73,15.82,5430172,14.668065743699,14.6955683669684,14.420542134274,14.5030500040823,5923258.97075574,0.0,1.0
2023-02-07,16.1,16.145,15.88,16.03,3891776,14.7597411545971,14.8009950895012,14.5580552506212,14.6955683669684,4245168.86466431,0.0,1.0
2023-02-08,16.03,16.15,15.805,16.04,4466630,14.6955683669684,14.8055788600461,14.4892986924476,14.7047359080582,4872222.50354993,0.0,1.0
2023-02-09,16.0,16.365,15.94,16.32,5029355,14.668065743699,15.0026809934771,14.6130604971601,14.9614270585729,5486045.76813869,0.0,1.0
2023-02-10,16.22,16.22,15.89,15.95,6528979,14.8697516476748,14.8697516476748,14.567222791711,14.6222280382499,7121843.18132574,0.0,1.0
2023-02-13,16.41,16.44,16.18,16.26,3777574,15.0439349283812,15.0714375516507,14.8330814833156,14.9064218120341,4120596.74779984,0.0,1.0
2023-02-14,16.31,16.48,16.115,16.37,4908638,14.9522595174831,15.1081077160099,14.7734924662318,15.007264764022,5354367.05645652,0.0,1.0
2023-02-15,16.47,16.48,16.135,16.21,4216074,15.0989401749201,15.1081077160099,14.7918275484114,14.860584106585,4598914.75663572,0.0,1.0
2023-02-16,16.31,16.465,16.2,16.23,4455509,14.9522595174831,15.0943564043752,14.8514165654952,14.8789191887646,4860091.66073064,0.0,1.0
2023-02-17,16.73,16.765,16.345,16.44,5190044,15.3372962432552,15.3693826370696,14.9843459112975,15.0714375516507,5661326.13877003,0.0,1.0
2023-02-21,16.26,16.525,16.255,16.39,4402535,14.9064218120341,15.1493616509141,14.9018380414892,15.0255998462016,4802307.35468713,0.0,1.0
2023-02-22,16.41,16.479,16.18,16.2,4182418,15.0439349283812,15.1071909619009,14.8330814833156,14.8514165654952,4562202.62230191,0.0,1.0
2023-02-23,16.82,16.865,16.515,16.55,5496483,15.4198041130635,15.4610580479677,15.1401941098243,15.1722805036386,5995591.34358111,0.0,1.0
2023-02-24,16.49,16.555,16.1657,16.26,6877537,15.1172752570997,15.1768642741835,14.8199718995571,14.9064218120341,7502052.00350094,0.0,1.0
2023-02-27,16.46,16.74,16.45,16.59,3751466,15.0897726338303,15.346463784345,15.0806050927405,15.2089506679979,4092118.0098872,0.0,1.0
2023-02-28,16.47,16.6099,16.43,16.48,2623365,15.0989401749201,15.2271940747666,15.0622700105609,15.1081077160099,2861579.7565559,0.0,1.0
2023-03-01,16.49,16.6,16.34,16.5,6316319,15.1172752570997,15.2181182090877,14.9797621407526,15.1264427981895,6889872.58210331,0.0,1.0
2023-03-02,16.71,16.71,16.28,16.31,5683800,15.3189611610756,15.3189611610756,14.9247568942137,14.9522595174831,6199917.67074442,0.0,1.0
2023-03-03,17.02,17.055,16.74,16.88,4562743,15.6031549348598,15.6352413286741,15.346463784345,15.4748093596024,4977063.04809552,0.0,1.0
2023-03-06,16.73,16.93,16.69,16.92,3082056,15.3372962432552,15.5206470650515,15.300626078896,15.5114795239616,3361922.20989899,0.0,1.0
2023-03-07,16.44,16.77,16.41,16.73,2958378,15.0714375516507,15.3739664076145,15.0439349283812,15.3372962432552,3227013.62450148,0.0,1.0
2023-03-08,16.51,16.51,16.29,16.38,3199181,15.1356103392794,15.1356103392794,14.9339244353035,15.0164323051118,3489682.74988735,0.0,1.0
2023-03-09,16.16,16.545,16.1,16.32,4542134,14.8147464011359,15.1676967330937,14.7597411545971,14.9614270585729,4954582.64708278,0.0,1.0
2023-03-10,15.43,16.09,15.375,16.09,4843856,14.1455159015797,14.7505736135073,14.0950944255857,14.7505736135073,5283702.52453312,0.0,1.0
2023-03-13,14.94,15.24,14.895,15.11,5521184,13.6963063881789,13.9713326208733,13.6550524532747,13.8521545867057,6022535.31880632,0.0,1.0
2023-03-14,15.12,15.32,14.905,15.17,5852283,13.8613221277955,14.0446729495917,13.6642199943646,13.9071598332446,6383699.77583609,0.0,1.0
2023-03-15,14.25,14.39,14.0,14.27,9150268,13.0637460529819,13.1920916282392,12.8345575257366,13.0820811351615,9981158.42662428,0.0,1.0
2023-03-16,14.24,14.325,13.845,14.08,6689749,13.0545785118921,13.1325026111555,12.6924606388445,12.9078978544551,7297211.90716505,0.0,1.0
2023-03-17,13.73,13.99,13.71,13.98,6227509,12.5870339163117,12.8253899846468,12.568698834132,12.816222443557,6792998.18674475,0.0,1.0
2023-03-20,14.12,14.22,13.94,13.96,4347955,12.9445680188143,13.0362434297124,12.7795522791977,12.7978873613773,4742771.21575383,0.0,1.0
2023-03-21,14.76,14.79,14.615,14.62,3487362,13.5312906485623,13.5587932718317,13.39836130276,13.4029450733049,3804032.03632826,0.0,1.0
2023-03-22,14.55,14.88,14.53,14.73,3828961,13.3387722856762,13.64130114164,13.3204372034966,13.5037880252929,4176649.94624921,0.0,1.0
2023-03-23,14.57,14.82,14.465,14.64,4077156,13.3571073678559,13.5862958951012,13.2608481864128,13.4212801554845,4447382.30247045,0.0,1.0
2023-03-24,14.59,14.6,14.19,14.37,5832004,13.3754424500355,13.3846099911253,13.008740806443,13.1737565460596,6361579.3404856,0.0,1.0
2023-03-27,14.88,14.94,14.64,14.74,3992266,13.64130114164,13.6963063881789,13.4212801554845,13.5129555663827,4354783.86285798,0.0,1.0
2023-03-28,14.83,14.92,14.7642,14.83,3095866,13.595463436191,13.6779713059993,13.53514101582,13.595463436191,3376986.22746346,0.0,1.0
2023-03-29,15.05,15.08,14.93,14.97,2064444,13.7971493401668,13.8246519634363,13.6871388470891,13.7238090114483,2251905.91432885,0.0,1.0
2023-03-30,15.26,15.4,15.2,15.26,5798647,13.9896677030529,14.1180132783102,13.934662456514,13.9896677030529,6325193.35685792,0.0,1.0
2023-03-31,15.27,15.41,15.22,15.25,3944619,13.9988352441427,14.1271808194001,13.9529975386936,13.9805001619631,4302810.27524792,0.0,1.0
2023-04-03,15.2,15.365,15.07,15.25,3545861,13.934662456514,14.0859268844959,13.8154844223465,13.9805001619631,3867843.04020259,0.0,1.0
2023-04-04,14.68,15.19,14.58,15.19,5150775,13.4579503198438,13.9254949154242,13.3662749089457,13.9254949154242,5618491.31576209,0.0,1.0
2023-04-05,13.73,14.475,13.65,14.46,16305139,12.5870339163117,13.2700157275026,12.5136935875932,13.2562644158679,17785727.754327,0.0,1.0
2023-04-06,13.86,13.94,13.65,13.81,7353254,12.7062119504792,12.7795522791977,12.5136935875932,12.6603742450302,8020966.50340831,0.0,1.0
2023-04-10,14.11,14.32,13.94,13.94,4364894,12.9354004777245,13.1279188406106,12.7795522791977,12.7795522791977,4761248.36227987,0.0,1.0
2023-04-11,14.18,14.29,14.05,14.1,7464425,12.9995732653532,13.1004162173411,12.8803952311856,12.9262329366347,8142232.39020486,0.0,1.0
2023-04-12,14.41,14.575,14.355,14.51,6176652,13.2104267104189,13.3616911384008,13.1600052344249,13.302102121317,6737523.11496512,0.0,1.0
2023-04-13,14.64,14.77,14.35,14.61,6754999,13.4212801554845,13.5404581896521,13.15542146388,13.3937775322151,7368386.93584591,0.0,1.0
2023-04-14,14.64,14.85,14.56,14.72,4444216,13.4212801554845,13.6137985183706,13.347939826766,13.494620484203,4847773.19944494,0.0,1.0
2023-04-17,14.68,14.7,14.6,14.62,2310042,13.4579503198438,13.4762854020234,13.3846099911253,13.4029450733049,2519805.44986836,0.0,1.0
2023-04-18,14.77,14.875,14.67,14.74,2923735,13.5404581896521,13.6367173710951,13.448782778754,13.5129555663827,3189224.86559589,0.0,1.0
2023-04-19,14.64,14.71,14.52,14.68,2331084,13.4212801554845,13.4854529431132,13.3112696624068,13.4579503198438,2542758.16946227,0.0,1.0
2023-04-20,14.6,14.685,14.45,14.49,2635439,13.3846099911253,13.4625340903887,13.2470968747781,13.2837670391374,2874750.1365757,0.0,1.0
2023-04-21,14.34,14.475,14.255,14.41,3724070,13.1462539227902,13.2700157275026,13.0683298235268,13.2104267104189,4062234.31508659,0.0,1.0
2023-04-24,14.12,14.25,14.055,14.1,3690356,13.3076026459709,13.4301230669324,13.2463424354901,13.2887533504383,3915643.41874729,0.396,1.0
2023-04-25,13.74,14.0,13.74,13.97,3087574,12.9494660308527,13.1945068727757,12.9494660308527,13.1662329294769,3276063.01749621,0.0,1.0
2023-04-26,13.78,13.87,13.68,13.8,3230747,12.9871646219178,13.0719864518142,12.8929181442551,13.0060139174503,3427976.38715277,0.0,1.0
2023-04-27,13.97,13.98,13.71,13.82,3229676,13.1662329294769,13.1756575772431,12.9211920875539,13.0248632129828,3426840.00516103,0.0,1.0
2023-04-28,14.1,14.13,13.74,13.74,3548175,13.2887533504383,13.3170272937371,12.9494660308527,12.9494660308527,3764782.60832119,0.0,1.0
2023-05-01,14.1,14.375,14.08,14.17,2650898,13.2887533504383,13.5479311640107,13.2699040549058,13.3547258848022,2812728.99077227,0.0,1.0
2023-05-02,14.07,14.175,13.82,14.09,4495378,13.2604794071395,13.3594382086854,13.0248632129828,13.2793287026721,4769810.08891322,0.0,1.0
2023-05-03,13.97,14.24,13.96,14.05,4515318,13.1662329294769,13.4206984191661,13.1568082817106,13.241630111607,4790967.37828306,0.0,1.0
2023-05-04,13.63,13.965,13.51,13.87,5861748,12.8457949054237,13.1615206055937,12.7326991322285,13.0719864518142,6219593.71360248,0.0,1.0
2023-05-05,14.2,14.29,13.13,13.33,8645200,13.382999828101,13.4678216579974,12.3745625171103,12.5630554724357,9172968.80944662,0.0,1.0
2023-05-08,14.43,14.62,14.28,14.36,6295574,13.5997667267252,13.7788350342843,13.4583970102312,13.5337941923613,6679903.75463413,0.0,1.0
2023-05-09,14.22,14.23,14.06,14.16,4452796,13.4018491236336,13.4112737713998,13.2510547593733,13.345301237036,4724628.55952766,0.0,1.0
2023-05-10,14.22,14.34,13.985,14.3,4656158,13.4018491236336,13.5149448968288,13.1803699011263,13.4772463057637,4940405.3238624,0.0,1.0
2023-05-11,13.84,13.9,13.72,13.86,5055536,13.0437125085154,13.100260395113,12.9306167353201,13.0625618040479,5364164.39677906,0.0,1.0
2023-05-12,14.07,14.21,13.97,14.07,6178870,13.2604794071395,13.3924244758673,13.1662329294769,13.2604794071395,6556075.25420181,0.0,1.0
2023-05-15,14.02,14.14,13.935,14.02,4711543,13.2133561683082,13.3264519415034,13.1332466622949,13.2133561683082,4999171.44581577,0.0,1.0
2023-05-16,13.62,13.84,13.61,13.8,3881915,12.8363702576575,13.0437125085154,12.8269456098912,13.0060139174503,4118896.63812553,0.0,1.0
2023-05-17,13.91,14.02,13.63,13.65,4207707,13.1096850428792,13.2133561683082,12.8457949054237,12.8646442009563,4464577.46151509,0.0,1.0
2023-05-18,14.01,14.02,13.79,13.9,7946455,13.2039315205419,13.2133561683082,12.996589269684,13.100260395113,8431567.09626974,0.0,1.0
2023-05-19,14.0,14.475,13.9,14.42,9610972,13.1945068727757,13.6421776416734,13.100260395113,13.5903420789589,10197698.8831333,0.0,1.0
2023-05-22,13.99,14.13,13.76,14.0,6528170,13.1850822250094,13.3170272937371,12.9683153263852,13.1945068727757,6926699.18483841,0.0,1.0
2023-05-23,13.98,14.19,13.83,13.94,4985790,13.1756575772431,13.3735751803348,13.0342878607491,13.137958986178,5290160.57007945,0.0,1.0
2023-05-24,13.41,13.66,13.37,13.66,4617089,12.6384526545658,12.8740688487225,12.6007540635008,12.8740688487225,4898951.25473547,0.0,1.0
2023-05-25,13.3,13.36,13.105,13.26,6461116,12.5347815291369,12.5913294157345,12.3510008976946,12.4970829380718,6855551.69830846,0.0,1.0
2023-05-26,13.41,13.475,13.245,13.36,5200199,12.6384526545658,12.6997128650466,12.4829459664224,12.5913294157345,5517658.72737653,0.0,1.0
2023-05-30,13.17,13.37,13.1,13.35,4037525,12.4122611081754,12.6007540635008,12.3462885738115,12.5819047679682,4284006.25692417,0.0,1.0
2023-05-31,12.83,12.975,12.74,12.9,7410737,12.0918230841223,12.2284804767332,12.0070012542258,12.1577956184861,7863144.79202467,0.0,1.0
2023-06-01,13.14,13.24,12.815,12.86,7317228,12.3839871648766,12.4782336425393,12.0776861124729,12.1200970274211,7763927.29093708,0.0,1.0
2023-06-02,13.63,13.68,13.295,13.32,7534183,12.8457949054237,12.8929181442551,12.5300692052537,12.5536308246694,7994126.87545262,0.0,1.0
2023-06-05,13.14,13.4,13.04,13.4,8346800,12.3839871648766,12.6290280067996,12.2897406872139,12.6290280067996,8856352.20222653,0.0,1.0
2023-06-06,13.34,13.36,13.06,13.11,7563540,12.5724801202019,12.5913294157345,12.3085899827464,12.3557132215778,8025276.05017837,0.0,1.0
2023-06-07,13.7,13.75,13.29,13.35,8793970,12.9117674397876,12.9588906786189,12.5253568813706,12.5819047679682,9330820.86258377,0.0,1.0
2023-06-08,13.86,13.8899,13.735,13.83,6154225,13.0625618040479,13.090741500869,12.9447537069695,13.0342878607491,6529925.73582063,0.0,1.0
2023-06-09,13.69,13.8,13.63,13.77,3197214,12.9023427920213,13.0060139174503,12.8457949054237,12.9777399741515,3392396.27760215,0.0,1.0
2023-06-12,13.91,13.92,13.74,13.8,4121954,13.1096850428792,13.1191096906455,12.9494660308527,13.0060139174503,4373589.44570094,0.0,1.0
2023-06-13,14.24,14.3987,14.125,14.13,6758646,13.4206984191661,13.5702675792168,13.312314969854,13.3170272937371,7171245.19410668,0.0,1.0
2023-06-14,14.34,14.58,14.21,14.55,6413642,13.5149448968288,13.7411364432192,13.3924244758673,13.7128624999204,6805179.52400831,0.0,1.0
2023-06-15,14.56,14.59,14.46,14.58,5622115,13.7222871476867,13.7505610909855,13.628040670024,13.7411364432192,5965331.69135727,0.0,1.0
2023-06-16,14.53,14.65,14.46,14.65,4575751,13.6940132043879,13.8071089775831,13.628040670024,13.8071089775831,4855089.66857841,0.0,1.0
2023-06-20,14.3,14.33,14.15,14.3,7047691,13.4772463057637,13.5055202490625,13.3358765892697,13.4772463057637,7477935.70092278,0.0,1.0
2023-06-21,14.61,14.68,14.16,14.22,6676920,13.769410386518,13.8353829208819,13.345301237036,13.4018491236336,7084530.01702336,0.0,1.0
2023-06-22,14.38,14.63,14.37,14.61,5993590,13.5526434878939,13.7882596820506,13.5432188401276,13.769410386518,6359484.35277506,0.0,1.0
2023-06-23,13.73,14.155,13.58,14.15,77561652,12.9400413830864,13.3405889131528,12.7986716665924,13.3358765892697,82296605.5851979,0.0,1.0
2023-06-26,14.05,14.125,13.75,13.78,9044361,13.241630111607,13.312314969854,12.9588906786189,12.9871646219178,9596497.63503161,0.0,1.0
2023-06-27,14.19,14.22,13.83,14.13,5331210,13.3735751803348,13.4018491236336,13.0342878607491,13.3170272937371,5656667.63598409,0.0,1.0
2023-06-28,14.08,14.17,14.01,14.06,4745370,13.2699040549058,13.3547258848022,13.2039315205419,13.2510547593733,5035063.50336414,0.0,1.0
2023-06-29,14.13,14.22,13.96,13.99,5864654,13.3170272937371,13.4018491236336,13.1568082817106,13.1850822250094,6222677.117961,0.0,1.0
2023-06-30,14.4,14.495,14.285,14.35,4564777,13.5714927834264,13.6610269372059,13.4631093341143,13.5243695445951,4843445.73209171,0.0,1.0
2023-07-03,14.55,14.56,14.36,14.4,2752145,13.7128624999204,13.7222871476867,13.5337941923613,13.5714927834264,2920156.87827632,0.0,1.0
2023-07-05,14.34,14.475,14.27,14.45,5359105,13.5149448968288,13.6421776416734,13.4489723624649,13.6186160222577,5686265.55910208,0.0,1.0
2023-07-06,14.1,14.19,13.92,14.09,7647865,13.2887533504383,13.3735751803348,13.1191096906455,13.2793287026721,8114748.89000354,0.0,1.0
2023-07-07,14.36,14.46,14.04,14.05,9824680,13.5337941923613,13.628040670024,13.2322054638407,13.241630111607,10424453.2460549,0.0,1.0
2023-07-10,14.43,14.495,14.285,14.32,4023536,13.5997667267252,13.6610269372059,13.4631093341143,13.4960956012962,4269163.26188932,0.0,1.0
2023-07-11,14.73,14.75,14.475,14.53,3715449,13.8825061597132,13.9013554552458,13.6421776416734,13.6940132043879,3942268.28645835,0.0,1.0
2023-07-12,14.85,15.035,14.83,14.95,4831247,13.9956019329085,14.1699579165844,13.9767526373759,14.0898484105711,5126183.08908208,0.0,1.0
2023-07-13,14.97,15.11,14.86,15.11,3769374,14.1086977061037,14.2406427748314,14.0050265806747,14.2406427748314,3999485.27889915,0.0,1.0
2023-07-14,14.96,15.02,14.805,15.02,3855677,14.0992730583374,14.155820944935,13.9531910179603,14.155820944935,4091056.87089954,0.0,1.0
2023-07-17,15.25,15.3,15.05,15.12,3794568,14.3725878435592,14.4197110823905,14.1840948882338,14.2500674225977,4026217.31241894,0.0,1.0
2023-07-18,15.44,15.48,15.17,15.19,4340464,14.5516561511183,14.5893547421834,14.2971906614291,14.3160399569616,4605438.95925205,0.0,1.0
2023-07-19,15.5,15.58,15.39,15.46,5119406,14.6082040377159,14.6836012198461,14.504532912287,14.5705054466508,5431933.50771455,0.0,1.0
2023-07-20,15.55,15.59,15.445,15.53,3594785,14.6553272765473,14.6930258676123,14.5563684750014,14.6364779810147,3814238.03748513,0.0,1.0
2023-07-21,15.35,15.51,15.33,15.5,5253966,14.4668343212219,14.6176286854822,14.4479850256893,14.6082040377159,5574708.07429474,0.0,1.0
2023-07-24,15.63,15.68,15.33,15.35,5867704,14.7307244586774,14.7778476975087,14.4479850256893,14.4668343212219,6225913.31317553,0.0,1.0
2023-07-25,15.69,15.74,15.475,15.48,3866596,14.787272345275,14.8343955841063,14.5846424183002,14.5893547421834,4102642.44976762,0.0,1.0
2023-07-26,15.51,15.66,15.43,15.53,3975331,14.6176286854822,14.7589984019762,14.542231503352,14.6364779810147,4218015.46178528,0.0,1.0
2023-07-27,15.28,15.62,15.125,15.62,6395927,14.400861786858,14.7212998109111,14.2547797464808,14.7212998109111,6786383.06557366,0.0,1.0
2023-07-28,14.35,14.8,14.15,14.75,14263979,13.5243695445951,13.9484786940771,13.3358765892697,13.9013554552458,15134760.8459724,0.0,1.0
2023-07-31,14.36,14.7,14.29,14.37,7232679,13.5337941923613,13.8542322164144,13.4678216579974,13.5432188401276,7674216.77644699,0.0,1.0
2023-08-01,14.56,14.695,14.42,14.44,6109118,13.7222871476867,13.8495198925313,13.5903420789589,13.6091913744915,6482065.06121649,0.0,1.0
2023-08-02,14.41,14.57,14.36,14.49,6394134,13.5809174311927,13.731711795453,13.5337941923613,13.6563146133228,6784480.60720653,0.0,1.0
2023-08-03,14.05,14.14,13.94,14.13,5392346,13.241630111607,13.3264519415034,13.137958986178,13.3170272937371,5721535.84275022,0.0,1.0
2023-08-04,13.97,14.175,13.96,14.14,3804520,13.1662329294769,13.3594382086854,13.1568082817106,13.3264519415034,4036776.85824685,0.0,1.0
2023-08-07,14.0,14.05,13.855,13.87,3694741,13.1945068727757,13.241630111607,13.0578494801648,13.0719864518142,3920296.11252296,0.0,1.0
2023-08-08,13.93,13.94,13.755,13.85,6161546,13.1285343384118,13.137958986178,12.9636030025021,13.0531371562816,6537693.66538315,0.0,1.0
2023-08-09,14.04,14.14,13.91,13.92,3609298,13.2322054638407,13.3264519415034,13.1096850428792,13.1191096906455,3829637.02146834,0.0,1.0
2023-08-10,13.98,14.2,13.9,14.09,4241449,13.1756575772431,13.382999828101,13.100260395113,13.2793287026721,4500379.33001649,0.0,1.0
2023-08-11,13.87,13.97,13.84,13.88,2883659,13.0719864518142,13.1662329294769,13.0437125085154,13.0814110995804,3059699.49383241,0.0,1.0
2023-08-14,13.74,13.76,13.59,13.68,4386867,12.9494660308527,12.9683153263852,12.8080963143587,12.8929181442551,4654674.75156047,0.0,1.0
2023-08-15,13.25,13.65,13.17,13.6,5134845,12.4876582903055,12.8646442009563,12.4122611081754,12.8175209621249,5448315.02178585,0.0,1.0
2023-08-16,13.14,13.335,13.11,13.2,3781318,12.3839871648766,12.5677677963188,12.3557132215778,12.4405350514742,4012158.43156884,0.0,1.0
2023-08-17,13.13,13.29,13.08,13.18,4166443,12.3745625171103,12.5253568813706,12.327439278279,12.4216857559417,4420794.39288127,0.0,1.0
2023-08-18,13.05,13.08,12.88,12.97,4228177,12.2991653349802,12.327439278279,12.1389463229536,12.22376815285,4486297.10611894,0.0,1.0
2023-08-21,13.11,13.18,12.945,13.12,3580891,12.3557132215778,12.4216857559417,12.2002065334344,12.365137869344,3799495.84197335,0.0,1.0
2023-08-22,12.9,13.08,12.88,13.06,3010589,12.1577956184861,12.327439278279,12.1389463229536,12.3085899827464,3194378.2671382,0.0,1.0
2023-08-23,13.06,13.08,12.915,13.0,2643683,12.3085899827464,12.327439278279,12.1719325901355,12.2520420961488,2805073.53225655,0.0,1.0
2023-08-24,12.86,13.02,12.835,12.91,3417177,12.1200970274211,12.2708913916814,12.0965354080054,12.1672202662524,3625787.49333251,0.0,1.0
2023-08-25,13.0,13.06,12.825,13.02,3233809,12.2520420961488,12.3085899827464,12.0871107602391,12.2708913916814,3431225.31493867,0.0,1.0
2023-08-28,13.28,13.31,13.18,13.19,3216436,12.5159322336043,12.5442061769031,12.4216857559417,12.4311104037079,3412791.73478708,0.0,1.0
2023-08-29,13.57,13.58,13.23,13.28,3358648,12.7892470188261,12.7986716665924,12.468808994773,12.5159322336043,3563685.43768915,0.0,1.0
2023-08-30,13.81,13.84,13.575,13.6,5436654,13.0154385652166,13.0437125085154,12.7939593427093,12.8175209621249,5768548.74031289,0.0,1.0
2023-08-31,13.78,13.905,13.74,13.81,3942791,12.9871646219178,13.1049727189961,12.9494660308527,13.0154385652166,4183488.97251269,0.0,1.0
2023-09-01,13.83,13.92,13.77,13.88,3317147,13.0342878607491,13.1191096906455,12.9777399741515,13.0814110995804,3519650.90077145,0.0,1.0
2023-09-05,13.98,14.22,13.92,14.075,12513390,13.1756575772431,13.4018491236336,13.1191096906455,13.2651917310227,13277302.5691067,0.0,1.0
2023-09-06,13.87,13.97,13.74,13.76,6698517,13.0719864518142,13.1662329294769,12.9494660308527,12.9683153263852,7107445.46228517,0.0,1.0
2023-09-07,13.68,13.84,13.59,13.73,8700212,12.8929181442551,13.0437125085154,12.8080963143587,12.9400413830864,9231339.16064092,0.0,1.0
2023-09-08,13.52,13.59,13.36,13.55,6148721,12.7421237799948,12.8080963143587,12.5913294157345,12.7703977232936,6524085.72976788,0.0,1.0
2023-09-11,13.54,13.66,13.52,13.61,5795806,12.7609730755273,12.8740688487225,12.7421237799948,12.8269456098912,6149626.11201633,0.0,1.0
2023-09-12,13.52,13.7,13.36,13.4,7240629,12.7421237799948,12.9117674397876,12.5913294157345,12.6290280067996,7682652.10495702,0.0,1.0
2023-09-13,13.15,13.42,13.1123,13.31,7917116,12.3934118126429,12.6478773023321,12.357880890564,12.5442061769031,8400437.02040096,0.0,1.0
2023-09-14,13.55,13.6,13.39,13.39,7698002,12.7703977232936,12.8175209621249,12.6196033590333,12.6196033590333,8167946.63409262,0.0,1.0
2023-09-15,13.48,13.6275,13.43,13.59,75300870,12.7044251889297,12.8434387434822,12.6573019500984,12.8080963143587,79897808.2443661,0.0,1.0
2023-09-18,13.37,13.47,13.31,13.38,6567880,12.6007540635008,12.6950005411634,12.5442061769031,12.610178711267,6968833.38548419,0.0,1.0
2023-09-19,12.75,13.075,12.7,13.0,8140491,12.0164259019921,12.3227269543958,11.9693026631608,12.2520420961488,8637448.53058124,0.0,1.0
2023-09-20,12.87,13.2,12.82,13.05,5813743,12.1295216751873,12.4405350514742,12.082398436356,12.2991653349802,6168658.12302072,0.0,1.0
2023-09-21,12.48,12.68,12.45,12.67,5767862,11.7619604123029,11.9504533676282,11.7336864690041,11.941028719862,6119976.19756538,0.0,1.0
2023-09-22,12.29,12.545,12.27,12.48,4243961,11.5828921047438,11.8232206227836,11.5640428092112,11.7619604123029,4503044.68161613,0.0,1.0
2023-09-25,12.24,12.2675,12.01,12.01,5930521,11.5357688659124,11.5616866472697,11.3190019672883,11.3190019672883,6292565.14097629,0.0,1.0
2023-09-26,12.07,12.175,11.99,12.03,5970411,11.3755498538859,11.4745086554317,11.3001526717557,11.3378512628208,6334890.3301921,0.0,1.0
2023-09-27,12.14,12.185,11.97,12.1,6044386,11.4415223882497,11.483933303198,11.2813033762232,11.4038237971847,6413381.32724008,0.0,1.0
2023-09-28,12.27,12.37,12.11,12.12,5230698,11.5640428092112,11.6582892868739,11.4132484449509,11.4226730927172,5550019.6184744,0.0,1.0
2023-09-29,12.1,12.44,12.085,12.41,5828437,11.4038237971847,11.7242618212378,11.3896868255353,11.695987877939,6184249.15662153,0.0,1.0
2023-10-02,11.83,12.075,11.79,12.02,5422565,11.1493583074954,11.380262177769,11.1116597164304,11.3284266150545,5753599.64051693,0.0,1.0
2023-10-03,11.66,11.785,11.585,11.71,5594950,10.9891392954689,11.1069473925472,10.9184544372219,11.0362625343002,5936508.33299555,0.0,1.0
2023-10-04,11.61,11.725,11.43,11.65,4061104,10.9420160566375,11.0503995059496,10.7723723968447,10.9797146477026,4309024.69855168,0.0,1.0
2023-10-05,11.67,11.755,11.54,11.6,5050658,10.9985639432351,11.0786734492484,10.8760435222736,10.9325914088713,5358988.60653104,0.0,1.0
2023-10-06,11.74,11.8475,11.45,11.62,4949740,11.064536477599,11.1658514410864,10.7912216923772,10.9514407044038,5251909.8036911,0.0,1.0
2023-10-09,11.86,11.895,11.5925,11.64,3767731,11.1776322507942,11.2106185179762,10.9255229230466,10.9702899999363,3997741.97767376,0.0,1.0
2023-10-10,12.17,12.31,12.07,12.12,5839586,11.4697963315486,11.6017414002763,11.3755498538859,11.4226730927172,6196078.77644021,0.0,1.0
2023-10-11,12.15,12.25,12.05,12.21,4798723,11.450947036016,11.5451935136787,11.3567005583533,11.5074949226136,5091673.57657129,0.0,1.0
2023-10-12,11.89,12.2,11.735,12.2,4801409,11.205906194093,11.4980702748474,11.0598241537159,11.4980702748474,5094523.55045533,0.0,1.0
2023-10-13,11.75,12.03,11.73,11.93,4173212,11.0739611253653,11.3378512628208,11.0551118298327,11.2436047851581,4427976.62416234,0.0,1.0
2023-10-16,11.87,11.945,11.75,11.75,3204712,11.1870568985605,11.2577417568075,11.0739611253653,11.0739611253653,3400352.01259187,0.0,1.0
2023-10-17,11.98,12.06,11.67,11.68,5950089,11.2907280239895,11.3661252061196,10.9985639432351,11.0079885910014,6313327.7206347,0.0,1.0
2023-10-18,11.56,11.67,11.44,11.65,9721223,10.8948928178062,10.9985639432351,10.781797044611,10.9797146477026,10314680.4433298,0.0,1.0
2023-10-19,11.42,11.64,11.38,11.49,5727362,10.7629477490784,10.9702899999363,10.7252491580134,10.8289202834423,6077003.76930665,0.0,1.0
2023-10-20,11.21,11.305,11.11,11.17,8201029,10.5650301459868,10.6545642997663,10.4707836683241,10.5273315549217,8701682.23087575,0.0,1.0
2023-10-23,11.08,11.245,11.04,11.08,6118113,10.4425097250253,10.5980164131687,10.4048111339602,10.4425097250253,6491609.18448039,0.0,1.0
2023-10-24,11.11,11.19,10.96,11.04,6703386,10.4707836683241,10.5461808504543,10.3294139518301,10.4048111339602,7112611.70310474,0.0,1.0
2023-10-25,11.08,11.22,11.02,11.055,3521609,10.4425097250253,10.5744547937531,10.3859618384277,10.4189481056096,3736594.81747866,0.0,1.0
2023-10-26,11.11,11.205,11.04,11.09,5092080,10.4707836683241,10.5603178221037,10.4048111339602,10.4519343727916,5402939.32068743,0.0,1.0
2023-10-27,10.86,11.121,10.8225,11.12,4421174,10.2351674741674,10.481150780867,10.1998250450439,10.4802083160904,4691076.11196228,0.0,1.0
2023-10-30,10.91,11.02,10.78,10.93,7040151,10.2822907129987,10.3859618384277,10.1597702920373,10.3011400085313,7469935.4019334,0.0,1.0
2023-10-31,10.98,11.115,10.91,10.96,6613079,10.3482632473626,10.4754959922072,10.2822907129987,10.3294139518301,7016791.67646862,0.0,1.0
2023-11-01,11.02,11.035,10.78,10.94,4951901,10.3859618384277,10.4000988100771,10.1597702920373,10.3105646562975,5254202.72757917,0.0,1.0
2023-11-02,11.26,11.35,11.135,11.27,5194820,10.6121533848181,10.6969752147146,10.4943452877398,10.6215780325844,5511951.3522752,0.0,1.0
2023-11-03,11.58,11.67,11.43,11.47,4514933,10.9137421133387,10.9985639432351,10.7723723968447,10.8100709879098,4790558.87495272,0.0,1.0
2023-11-06,11.34,11.58,11.32,11.57,8448821,10.6875505669483,10.9137421133387,10.6687012714157,10.9043174655725,8964601.34058175,0.0,1.0
2023-11-07,10.14,10.49,9.94,10.19,21518973,9.55659283499608,9.88645550681548,9.36809987967072,9.60371607382742,22832654.8998663,0.0,1.0
2023-11-08,10.25,10.44,10.225,10.3,8330542,9.66026396042504,9.83933226798413,9.63670234100936,9.70738719925638,8839101.69016158,0.0,1.0
2023-11-09,10.15,10.36,10.14,10.33,8682925,9.56601748276235,9.76393508585399,9.55659283499608,9.73566114255518,9212996.83058393,0.0,1.0
2023-11-10,9.96,10.025,9.84,10.0,8851001,9.38694917520325,9.448209385684,9.27385340200803,9.42464776626833,9391333.46890538,0.0,1.0
2023-11-13,9.8,9.88,9.77,9.85,9729098,9.23615481094296,9.31155199307311,9.20788086764416,9.2832780497743,10323036.193269,0.0,1.0
2023-11-14,10.2,10.25,10.01,10.04,12555498,9.61314072159369,9.66026396042504,9.4340724140346,9.4623463573334,13321981.1619245,0.0,1.0
2023-11-15,10.34,10.465,10.12,10.12,21458875,9.74508579032145,9.8628938873998,9.53774353946355,9.53774353946355,22768888.0605207,0.0,1.0
2023-11-16,10.02,10.2575,9.98,10.23,11082482,9.44349706180086,9.66733244624974,9.40579847073579,9.6414146648925,11759041.0536776,0.0,1.0
2023-11-17,10.34,10.37,10.09,10.17,11775859,9.74508579032145,9.77335973362026,9.50946959616474,9.58486677829489,12494747.0632769,0.0,1.0
2023-11-20,10.33,10.54,10.32,10.41,14339947,9.73566114255518,9.93357874564682,9.72623649478891,9.81105832468533,15215366.5109098,0.0,1.0
2023-11-21,10.09,10.145,10.02,10.02,11030325,9.50946959616474,9.56130515887922,9.44349706180086,9.44349706180086,11703699.9934136,0.0,1.0
2023-11-22,10.1,10.13,9.835,9.9,11504875,9.51889424393101,9.54716818722982,9.2691410781249,9.33040128860564,12207220.1373689,0.0,1.0
2023-11-24,10.23,10.32,10.1,10.1,5290064,9.6414146648925,9.72623649478891,9.51889424393101,9.51889424393101,5613009.77096844,0.0,1.0
2023-11-27,10.47,10.5,10.2,10.26,14644170,9.86760621128294,9.89588015458174,9.61314072159369,9.6696886081913,15538161.5983706,0.0,1.0
2023-11-28,10.52,10.64,10.38,10.51,15457110,9.91472945011428,10.0278252233095,9.78278438138653,9.90530480234801,16400729.643523,0.0,1.0
2023-11-29,10.69,10.81,10.52,10.52,23469377,10.0749484621408,10.1880442353361,9.91472945011428,9.91472945011428,24902126.4051895,0.0,1.0
2023-11-30,10.74,10.79,10.46,10.57,82922540,10.1220717009722,10.1691949398035,9.85818156351667,9.96185268894562,87984762.9921907,0.0,1.0
2023-12-01,11.18,11.31,10.76,10.82,22756319,10.536756202688,10.6592766236495,10.1409209965047,10.1974688831023,24145537.9175516,0.0,1.0
2023-12-04,10.97,11.045,10.85,10.96,15801009,10.3388385995964,10.4095234578434,10.2257428264011,10.3294139518301,16765622.8560108,0.0,1.0
2023-12-05,10.96,11.0,10.82,10.89,15100105,10.3294139518301,10.3671125428952,10.1974688831023,10.2634414174662,16021930.3410411,0.0,1.0
2023-12-06,10.96,11.225,10.94,10.99,20318812,10.3294139518301,10.5791671176362,10.3105646562975,10.3576878951289,21559226.9376081,0.0,1.0
2023-12-07,10.92,11.01,10.86,10.98,15828695,10.291715360765,10.3765371906614,10.2351674741674,10.3482632473626,16794999.0201781,0.0,1.0
2023-12-08,11.11,11.13,10.89,10.89,12948909,10.4707836683241,10.4896329638566,10.2634414174662,10.2634414174662,13739408.9637443,0.0,1.0
2023-12-11,11.09,11.14,11.01,11.05,17942232,10.4519343727916,10.4990576116229,10.3765371906614,10.4142357817265,19037562.4054799,0.0,1.0
2023-12-12,10.98,11.04,10.88,11.04,10052036,10.3482632473626,10.4048111339602,10.2540167696999,10.4048111339602,10665688.7867759,0.0,1.0
2023-12-13,11.41,11.41,10.83,10.95,13233620,10.7535231013122,10.7535231013122,10.2068935308686,10.3199893040638,14041500.8902129,0.0,1.0
2023-12-14,11.75,11.82,11.35,11.35,28764868,11.0739611253653,11.1399336597292,10.6969752147146,10.6969752147146,30520894.4815445,0.0,1.0
2023-12-15,11.48,11.81,11.4511,11.76,38551557,10.819495635676,11.1305090119629,10.7922584036315,11.0833857731316,40905037.4677977,0.0,1.0
2023-12-18,11.6,11.61,11.39,11.44,17915008,10.9325914088713,10.9420160566375,10.7346738057796,10.781797044611,19008676.4453091,0.0,1.0
2023-12-19,11.91,11.93,11.63,11.64,23996911,11.2247554896256,11.2436047851581,10.9608653521701,10.9702899999363,25461865.0957833,0.0,1.0
2023-12-20,11.67,11.94,11.65,11.87,13351865,10.9985639432351,11.2530294329244,10.9797146477026,11.1870568985605,14166964.4650144,0.0,1.0
2023-12-21,11.9,11.9,11.68,11.82,12715609,11.2153308418593,11.2153308418593,11.0079885910014,11.1399336597292,13491866.5560217,0.0,1.0
2023-12-22,11.98,12.07,11.9,11.91,9193136,11.2907280239895,11.3755498538859,11.2153308418593,11.2247554896256,9754354.99340679,0.0,1.0
2023-12-26,12.03,12.1,11.96,12.02,5197544,11.3378512628208,11.4038237971847,11.2718787284569,11.3284266150545,5514841.64596844,0.0,1.0
2023-12-27,12.12,12.19,12.01,12.01,13623925,11.4226730927172,11.4886456270811,11.3190019672883,11.3190019672883,14455633.078152,0.0,1.0
2023-12-28,12.08,12.16,12.06,12.12,7784132,11.3849745016521,11.4603716837823,11.3661252061196,11.4226730927172,8259334.66485628,0.0,1.0
2023-12-29,12.18,12.29,12.12,12.29,11231628,11.4792209793148,11.5828921047438,11.4226730927172,11.5828921047438,11917292.0607166,0.0,1.0
2024-01-02,12.16,12.42,12.1,12.13,19803858,11.4603716837823,11.7054125257053,11.4038237971847,11.4320977404835,21012836.2259646,0.0,1.0
2024-01-03,11.95,12.165,11.82,11.97,18987264,11.2624540806907,11.4650840076654,11.1399336597292,11.2813033762232,20146391.1128404,0.0,1.0
2024-01-04,11.9,12.035,11.885,11.94,15292049,11.2153308418593,11.3425635867039,11.2011938702099,11.2530294329244,16225592.0637497,0.0,1.0
2024-01-05,12.06,12.3,11.77,11.79,19502824,11.3661252061196,11.59231675251,11.0928104208978,11.1116597164304,20693424.8193364,0.0,1.0
2024-01-08,12.29,12.3,11.9,11.9,15543150,11.5828921047438,11.59231675251,11.2153308418593,11.2153308418593,16492022.1800016,0.0,1.0
2024-01-09,11.95,12.21,11.92,12.19,16408109,11.2624540806907,11.5074949226136,11.2341801373918,11.4886456270811,17409784.8608476,0.0,1.0
2024-01-10,11.82,11.935,11.73,11.87,12698251,11.1399336597292,11.2483171090412,11.0551118298327,11.1870568985605,13473448.8915842,0.0,1.0
2024-01-11,11.62,11.845,11.58,11.68,16034231,10.9514407044038,11.1634952791448,10.9137421133387,11.0079885910014,17013082.5020198,0.0,1.0
2024-01-12,11.49,11.7986,11.47,11.69,12209128,10.8289202834423,11.1197649135093,10.8100709879098,11.0174132387677,12954466.100789,0.0,1.0
2024-01-16,11.46,11.58,11.28,11.29,11487833,10.8006463401435,10.9137421133387,10.6310026803507,10.6404273281169,12189137.7639767,0.0,1.0
2024-01-17,11.42,11.59,11.38,11.54,13816165,10.7629477490784,10.923166761105,10.7252491580134,10.8760435222736,14659608.8709536,0.0,1.0
2024-01-18,11.57,11.615,11.43,11.48,10148688,10.9043174655725,10.9467283805207,10.7723723968447,10.819495635676,10768241.1605058,0.0,1.0
2024-01-19,11.65,11.67,11.45,11.53,9350220,10.9797146477026,10.9985639432351,10.7912216923772,10.8666188745074,9921028.59638457,0.0,1.0
2024-01-22,11.73,11.895,11.66,11.7,9100862,11.0551118298327,11.2106185179762,10.9891392954689,11.0268378865339,9656447.88611926,0.0,1.0
2024-01-23,11.86,11.89,11.68,11.82,9462396,11.1776322507942,11.205906194093,11.0079885910014,11.1399336597292,10040052.6732328,0.0,1.0
2024-01-24,11.83,12.05,11.815,12.02,8745086,11.1493583074954,11.3567005583533,11.135221335846,11.3284266150545,9278952.61115167,0.0,1.0
2024-01-25,11.94,12.05,11.81,11.94,13380243,11.2530294329244,11.3567005583533,11.1305090119629,11.2530294329244,14197074.8741285,0.0,1.0
2024-01-26,11.93,12.08,11.91,11.98,10901796,11.2436047851581,11.3849745016521,11.2247554896256,11.2907280239895,11567324.6049773,0.0,1.0
2024-01-29,12.09,12.155,11.765,11.83,9828967,11.3943991494184,11.4556593598992,11.0880980970147,11.1493583074954,10429001.9571647,0.0,1.0
2024-01-30,12.07,12.195,12.01,12.01,10361532,11.3755498538859,11.4933579509642,11.3190019672883,11.3190019672883,10994078.7782912,0.0,1.0
2024-01-31,12.0,12.22,11.99,12.05,15339112,11.309577319522,11.5169195703799,11.3001526717557,11.3567005583533,16275528.1474816,0.0,1.0
2024-02-01,12.3,12.3,12.065,12.12,12987822,11.59231675251,11.59231675251,11.3708375300027,11.4226730927172,13780697.509444,0.0,1.0
2024-02-02,12.28,12.345,12.03,12.14,19884213,11.5734674569775,11.6347276674583,11.3378512628208,11.4415223882497,21098096.7067729,0.0,1.0
2024-02-05,12.15,12.3,11.915,12.27,17522501,11.450947036016,11.59231675251,11.2294678135087,11.5640428092112,18592207.8305299,0.0,1.0
2024-02-06,12.42,12.57,12.24,12.26,19536395,11.7054125257053,11.8467822421993,11.5357688659124,11.554618161445,20729045.2486962,0.0,1.0
2024-02-07,12.37,12.5,12.33,12.44,16398352,11.6582892868739,11.7808097078354,11.6205906958088,11.7242618212378,17399432.219304,0.0,1.0
2024-02-08,12.18,12.39,12.12,12.33,17373694,11.4792209793148,11.6771385824065,11.4226730927172,11.6205906958088,18434316.5186311,0.0,1.0
2024-02-09,12.09,12.13,11.83,12.03,15226259,11.3943991494184,11.4320977404835,11.1493583074954,11.3378512628208,16155785.7414005,0.0,1.0
2024-02-12,12.42,12.4575,12.14,12.18,12580595,11.7054125257053,11.7407549548288,11.4415223882497,11.4792209793148,13348610.2738259,0.0,1.0
2024-02-13,11.82,12.13,11.745,12.13,18679252,11.1399336597292,11.4320977404835,11.0692488014821,11.4320977404835,19819575.7159803,0.0,1.0
2024-02-14,12.55,12.74,12.05,12.31,20309978,11.8279329466668,12.0070012542258,11.3567005583533,11.6017414002763,21549853.6430095,0.0,1.0
2024-02-15,12.35,12.62,12.305,12.42,16321734,11.6394399913414,11.8939054810306,11.5970290763932,11.7054125257053,17318136.8734192,0.0,1.0
2024-02-16,12.15,12.33,12.115,12.3,9857101,11.450947036016,11.6205906958088,11.4179607688341,11.59231675251,10458853.4706618,0.0,1.0
2024-02-20,11.94,11.99,11.73,11.92,13649655,11.2530294329244,11.3001526717557,11.0551118298327,11.2341801373918,14482933.8331915,0.0,1.0
2024-02-21,11.95,12.095,11.84,11.88,8035310,11.2624540806907,11.3991114733015,11.1587829552617,11.1964815463268,8525846.48177417,0.0,1.0
2024-02-22,11.93,12.03,11.85,11.9,6446848,11.2436047851581,11.3378512628208,11.168207603028,11.2153308418593,6840412.67099006,0.0,1.0
2024-02-23,12.22,12.25,11.88,11.93,8523112,11.5169195703799,11.5451935136787,11.1964815463268,11.2436047851581,9043427.62867488,0.0,1.0
2024-02-26,12.01,12.235,11.92,12.17,8269794,11.3190019672883,11.5310565420293,11.2341801373918,11.4697963315486,8774645.16986865,0.0,1.0
2024-02-27,11.96,12.04,11.91,11.95,6533443,11.2718787284569,11.3472759105871,11.2247554896256,11.2624540806907,6932294.08889296,0.0,1.0
2024-02-28,11.91,12.03,11.88,11.94,8021088,11.2247554896256,11.3378512628208,11.1964815463268,11.2530294329244,8510756.2626459,0.0,1.0
2024-02-29,11.95,12.03,11.755,11.99,21260653,11.2624540806907,11.3378512628208,11.0786734492484,11.3001526717557,22558565.0809081,0.0,1.0
2024-03-01,12.06,12.11,11.79,11.92,13451354,11.3661252061196,11.4132484449509,11.1116597164304,11.2341801373918,14272527.0308177,0.0,1.0
2024-03-04,11.69,12.085,11.5,12.06,20911028,11.0174132387677,11.3896868255353,10.8383449312086,11.3661252061196,22187596.3097978,0.0,1.0
2024-03-05,11.78,12.02,11.58,11.62,12737802,11.1022350686641,11.3284266150545,10.9137421133387,10.9514407044038,13515414.3856598,0.0,1.0
2024-03-06,11.7,11.805,11.62,11.79,10871809,11.0268378865339,11.1257966880798,10.9514407044038,11.1116597164304,11535506.9702565,0.0,1.0
2024-03-07,11.81,11.98,11.61,11.61,12920018,11.1305090119629,11.2907280239895,10.9420160566375,10.9420160566375,13708754.2372055,0.0,1.0
2024-03-08,11.85,11.91,11.6,11.79,10660006,11.168207603028,11.2247554896256,10.9325914088713,11.1116597164304,11310773.9030344,0.0,1.0
2024-03-11,12.1,12.12,11.81,11.86,6075241,11.4038237971847,11.4226730927172,11.1305090119629,11.1776322507942,6446119.95128755,0.0,1.0
2024-03-12,11.99,12.18,11.93,12.09,6890165,11.3001526717557,11.4792209793148,11.2436047851581,11.3943991494184,7310793.11490085,0.0,1.0
2024-03-13,12.28,12.41,11.99,11.99,8379941,11.5734674569775,11.695987877939,11.3001526717557,11.3001526717557,8891516.38111355,0.0,1.0
2024-03-14,12.44,12.54,12.28,12.34,11277401,11.7242618212378,11.8185082989005,11.5734674569775,11.6300153435751,11965859.3930299,0.0,1.0
2024-03-15,12.34,12.53,12.29,12.37,15954753,11.6300153435751,11.8090836511342,11.5828921047438,11.6582892868739,16928752.5599668,0.0,1.0
2024-03-18,12.36,12.46,12.2,12.32,6227164,11.6488646391077,11.7431111167703,11.4980702748474,11.6111660480426,6607317.48754321,0.0,1.0
2024-03-19,12.45,12.54,12.28,12.34,6499478,11.7336864690041,11.8185082989005,11.5734674569775,11.6300153435751,6896255.60677419,0.0,1.0
2024-03-20,12.67,12.68,12.38,12.45,11720679,11.941028719862,11.9504533676282,11.6677139346402,11.7336864690041,12436198.4560838,0.0,1.0
2024-03-21,12.85,12.89,12.63,12.66,12899499,12.1106723796548,12.1483709707199,11.9033301287969,11.9316040720957,13686982.6012686,0.0,1.0
2024-03-22,12.73,12.88,12.7,12.82,6866405,11.9975766064596,12.1389463229536,11.9693026631608,12.082398436356,7285582.62365569,0.0,1.0
2024-03-25,12.52,12.77,12.44,12.75,10298887,11.7996590033679,12.0352751975247,11.7242618212378,12.0164259019921,10927609.4506796,0.0,1.0
2024-03-26,12.55,12.61,12.45,12.54,6321322,11.8279329466668,11.8844808332644,11.7336864690041,11.8185082989005,6707223.60853056,0.0,1.0
2024-03-27,12.96,12.96,12.565,12.58,7927743,12.2143435050838,12.2143435050838,11.8420699183162,11.8562068899656,8411712.77336654,0.0,1.0
2024-03-28,12.96,13.025,12.81,12.89,8301205,12.2143435050838,12.2756037155645,12.0729737885897,12.1483709707199,8807973.73638805,0.0,1.0
2024-04-01,12.72,13.08,12.685,13.08,9242321,11.9881519586933,12.327439278279,11.9551656915114,12.327439278279,9806542.62016998,0.0,1.0
2024-04-02,12.84,12.91,12.58,12.7,11189941,12.1012477318885,12.1672202662524,11.8562068899656,11.9693026631608,11873060.1689432,0.0,1.0
2024-04-03,12.99,13.005,12.8,12.85,7848222,12.2426174483826,12.256754420032,12.0635491408235,12.1106723796548,8327337.20626619,0.0,1.0
2024-04-04,12.82,13.17,12.81,13.03,7919531,12.082398436356,12.4122611081754,12.0729737885897,12.2803160394476,8402999.45038235,0.0,1.0
2024-04-05,12.82,12.86,12.64,12.81,6028336,12.082398436356,12.1200970274211,11.9127547765632,12.0729737885897,6396351.51307825,0.0,1.0
2024-04-08,12.73,12.92,12.72,12.81,6200220,11.9975766064596,12.1766449140187,11.9881519586933,12.0729737885897,6578728.62070362,0.0,1.0
2024-04-09,13.13,13.1378,12.74,12.76,8115635,12.3745625171103,12.381913742368,12.0070012542258,12.0258505497584,8611075.13115408,0.0,1.0
2024-04-10,13.09,13.3,12.87,12.96,10622559,12.3368639260452,12.5347815291369,12.1295216751873,12.2143435050838,11271040.8531331,0.0,1.0
2024-04-11,12.96,13.16,12.85,13.11,9124381,12.2143435050838,12.4028364604091,12.1106723796548,12.3557132215778,9681402.66488999,0.0,1.0
2024-04-12,12.63,12.92,12.595,12.84,10899896,11.9033301287969,12.1766449140187,11.870343861615,12.1012477318885,11565308.6145158,0.0,1.0
2024-04-15,12.7,12.94,12.585,12.76,7518998,11.9693026631608,12.1954942095512,11.8609192138487,12.0258505497584,7978014.86747458,0.0,1.0
2024-04-16,12.55,12.59,12.34,12.46,10574038,11.8279329466668,11.8656315377318,11.6300153435751,11.7431111167703,11219557.7619838,0.0,1.0
2024-04-17,12.36,12.7169,12.34,12.68,7993193,11.6488646391077,11.9852303178858,11.6300153435751,11.9504533676282,8481158.3395279,0.0,1.0
2024-04-18,12.4,12.555,12.305,12.4,6148089,11.6865632301727,11.8326452705499,11.5970290763932,11.6865632301727,6523415.14767754,0.0,1.0
2024-04-19,12.31,12.49,12.16,12.39,6887124,11.6017414002763,11.7713850600691,11.4603716837823,11.6771385824065,7307566.46911479,0.0,1.0
2024-04-22,11.5,11.86,11.16,11.3,25567587,10.8383449312086,11.1776322507942,10.5179069071555,10.6498519758832,27128427.1137524,0.0,1.0
2024-04-23,11.58,11.695,11.44,11.62,16340851,10.9137421133387,11.0221255626508,10.781797044611,10.9514407044038,17338420.920605,0.0,1.0
2024-04-24,11.4,11.51,11.27,11.49,15238591,10.7440984535459,10.8477695789748,10.6215780325844,10.8289202834423,16168870.5805434,0.0,1.0
2024-04-25,11.38,11.4,11.12,11.24,19067219,10.7252491580134,10.7440984535459,10.4802083160904,10.5933040892856,20231227.1746041,0.0,1.0
2024-04-26,11.41,11.43,11.13,11.32,15123869,10.7535231013122,10.7723723968447,10.4896329638566,10.6687012714157,16047145.0764767,0.0,1.0
2024-04-29,11.73,11.77,11.38,11.38,11199546,11.0551118298327,11.0928104208978,10.7252491580134,10.7252491580134,11883251.5312501,0.0,1.0
2024-04-30,11.4,11.62,11.35,11.58,9929873,10.7440984535459,10.9514407044038,10.6969752147146,10.9137421133387,10536068.0274333,0.0,1.0
2024-05-01,11.33,11.48,11.22,11.38,10981618,10.678125919182,10.819495635676,10.5744547937531,10.7252491580134,11652019.5474087,0.0,1.0
2024-05-02,11.68,11.705,11.065,11.66,17952719,11.0079885910014,11.0315502104171,10.4283727533759,10.9891392954689,19048689.6117799,0.0,1.0
2024-05-03,11.48,11.75,11.41,11.63,9092978,10.819495635676,11.0739611253653,10.7535231013122,10.9608653521701,9648082.58675155,0.0,1.0
2024-05-06,11.58,11.72,11.51,11.56,7401335,10.9137421133387,11.0456871820665,10.8477695789748,10.8948928178062,7853168.82238302,0.0,1.0
2024-05-07,11.9,11.91,11.58,11.58,7280872,11.2153308418593,11.2247554896256,10.9137421133387,10.9137421133387,7725351.84397969,0.0,1.0
2024-05-08,11.65,11.935,11.62,11.88,9297960,10.9797146477026,11.2483171090412,10.9514407044038,11.1964815463268,9865578.2482166,0.0,1.0
2024-05-09,11.81,11.82,11.63,11.67,5599850,11.1305090119629,11.1399336597292,10.9608653521701,10.9985639432351,5941707.46629107,0.0,1.0
2024-05-10,11.52,11.625,11.37,11.54,7526727,11.3001526717557,11.4031488549618,11.1530152671756,11.3197709923664,7673161.37743192,0.47,1.0
2024-05-13,11.46,11.695,11.39,11.6,7656611,11.2412977099237,11.4718129770992,11.1726335877863,11.3786259541985,7805572.30350192,0.0,1.0
2024-05-14,11.77,11.91,11.63,11.63,7490325,11.5453816793893,11.6827099236641,11.4080534351145,11.4080534351145,7636051.16731518,0.0,1.0
2024-05-15,11.84,11.87,11.67,11.79,6640829,11.6140458015267,11.6434732824427,11.4472900763359,11.565,6770028.00778211,0.0,1.0
2024-05-16,11.52,11.66,11.43,11.54,14259356,11.3001526717557,11.4374809160305,11.2118702290076,11.3197709923664,14536775.3774319,0.0,1.0
2024-05-17,11.45,11.675,11.405,11.61,6638056,11.2314885496183,11.4521946564886,11.1873473282443,11.3884351145038,6767201.05836577,0.0,1.0
2024-05-20,11.14,11.4655,11.13,11.46,4860474,10.9274045801527,11.2466927480916,10.9175954198473,11.2412977099237,4955035.75097275,0.0,1.0
2024-05-21,10.99,11.24,10.94,11.2,11486366,10.7802671755725,11.0254961832061,10.7312213740458,10.9862595419847,11709836.155642,0.0,1.0
2024-05-22,11.02,11.19,10.95,10.99,8149712,10.8096946564885,10.9764503816794,10.7410305343511,10.7802671755725,8308266.70817124,0.0,1.0
2024-05-23,10.68,11.07,10.66,11.04,7254751,10.4761832061069,10.8587404580153,10.4565648854962,10.8293129770992,7395894.01556418,0.0,1.0
2024-05-24,10.67,10.82,10.665,10.78,5672477,10.4663740458015,10.6135114503817,10.4614694656489,10.5742748091603,5782836.47470819,0.0,1.0
2024-05-28,10.63,10.8,10.52,10.74,8846900,10.4271374045802,10.593893129771,10.3192366412214,10.5350381679389,9019018.67704276,0.0,1.0
2024-05-29,10.51,10.57,10.35,10.42,8714472,10.309427480916,10.3682824427481,10.1524809160305,10.2211450381679,8884014.25680937,0.0,1.0
2024-05-30,10.6,10.73,10.56,10.57,6171388,10.3977099236641,10.5252290076336,10.3584732824428,10.3682824427481,6291453.9143969,0.0,1.0
2024-05-31,10.56,10.61,10.34,10.59,19378023,10.3584732824428,10.4075190839695,10.1426717557252,10.3879007633588,19755027.3385213,0.0,1.0
2024-06-03,10.39,10.62,10.34,10.56,6108300,10.1917175572519,10.4173282442748,10.1426717557252,10.3584732824428,6227138.52140078,0.0,1.0
2024-06-04,10.25,10.37,10.16,10.31,9242745,10.0543893129771,10.1720992366412,9.96610687022901,10.1132442748092,9422564.94163424,0.0,1.0
2024-06-05,10.3,10.33,10.125,10.23,7023847,10.1034351145038,10.1328625954198,9.93177480916031,10.0347709923664,7160497.71984437,0.0,1.0
2024-06-06,10.31,10.39,10.22,10.25,6100762,10.1132442748092,10.1917175572519,10.0249618320611,10.0543893129771,6219453.86770426,0.0,1.0
2024-06-07,10.31,10.42,10.14,10.18,7988577,10.1132442748092,10.2211450381679,9.94648854961832,9.98572519083969,8143996.78599219,0.0,1.0
2024-06-10,10.11,10.29,9.96,10.24,12632574,9.91706106870229,10.0936259541985,9.76992366412214,10.0445801526718,12878343.922179,0.0,1.0
2024-06-11,9.96,10.1,9.88,10.08,9960710,9.76992366412214,9.90725190839695,9.69145038167939,9.88763358778626,10154498.1322957,0.0,1.0
2024-06-12,10.28,10.35,10.08,10.08,5929245,10.0838167938931,10.1524809160305,9.88763358778626,9.88763358778626,6044599.96108951,0.0,1.0
2024-06-13,10.4,10.41,10.16,10.33,6545816,10.2015267175573,10.2113358778626,9.96610687022901,10.1328625954198,6673166.50583654,0.0,1.0
2024-06-14,10.4,10.51,10.2,10.25,8474445,10.2015267175573,10.309427480916,10.0053435114504,10.0543893129771,8639317.47081708,0.0,1.0
2024-06-17,10.44,10.46,10.21,10.38,6049879,10.2407633587786,10.2603816793893,10.0151526717557,10.1819083969466,6167580.92607005,0.0,1.0
2024-06-18,10.35,10.6,10.23,10.5,6893248,10.1524809160305,10.3977099236641,10.0347709923664,10.2996183206107,7027357.88326851,0.0,1.0
2024-06-20,10.18,10.28,10.11,10.26,5324776,9.98572519083969,10.0838167938931,9.91706106870229,10.0641984732824,5428370.86381323,0.0,1.0
2024-06-21,10.07,10.19,10.03,10.12,11984192,9.87782442748092,9.99553435114504,9.83858778625954,9.92687022900763,12217347.4863813,0.0,1.0
2024-06-24,10.2,10.345,10.19,10.27,5224301,10.0053435114504,10.1475763358779,9.99553435114504,10.0740076335878,5325941.09727625,0.0,1.0
2024-06-25,9.91,10.14,9.77,10.12,8526677,9.72087786259542,9.94648854961832,9.58354961832061,9.92687022900763,8692565.65758755,0.0,1.0
2024-06-26,10.16,10.2,9.85,10.01,7356062,9.96610687022901,10.0053435114504,9.66202290076336,9.81896946564886,7499176.04669261,0.0,1.0
2024-06-27,10.19,10.31,10.12,10.21,4548051,9.99553435114504,10.1132442748092,9.92687022900763,10.0151526717557,4636534.48249027,0.0,1.0
2024-06-28,10.13,10.205,9.97,10.15,13019991,9.93667938931298,10.0102480916031,9.77973282442748,9.95629770992367,13273298.2178988,0.0,1.0
2024-07-01,9.76,10.13,9.71,10.025,8056917,9.57374045801527,9.93667938931298,9.52469465648855,9.83368320610687,8213666.35797665,0.0,1.0
2024-07-02,9.75,9.765,9.42,9.45,8744267,9.56393129770992,9.57864503816794,9.24022900763359,9.26965648854962,8914388.92607004,0.0,1.0
2024-07-03,9.92,10.04,9.81,9.87,4216125,9.73068702290076,9.84839694656489,9.62278625954199,9.68164122137405,4298150.77821012,0.0,1.0
2024-07-05,9.65,9.94,9.6,9.89,14147456,9.46583969465649,9.75030534351145,9.41679389312977,9.70125954198473,14422698.3346303,0.0,1.0
2024-07-08,9.67,9.79,9.59,9.73,8911299,9.48545801526718,9.6031679389313,9.40698473282443,9.54431297709924,9084670.57587548,0.0,1.0
2024-07-09,9.47,9.67,9.45,9.65,6675165,9.28927480916031,9.48545801526718,9.26965648854962,9.46583969465649,6805032.0233463,0.0,1.0
2024-07-10,9.58,9.64,9.46,9.49,7747157,9.39717557251909,9.45603053435115,9.27946564885496,9.30889312977099,7897879.89883268,0.0,1.0
2024-07-11,10.02,10.025,9.63,9.64,11581326,9.8287786259542,9.83368320610687,9.4462213740458,9.45603053435115,11806643.6264591,0.0,1.0
2024-07-12,10.08,10.15,9.94,10.05,7457527,9.88763358778626,9.95629770992367,9.75030534351145,9.85820610687023,7602615.07392996,0.0,1.0
2024-07-15,10.24,10.255,9.98,10.04,6941570,10.0445801526718,10.0592938931298,9.78954198473282,9.84839694656489,7076619.99999997,0.0,1.0
2024-07-16,10.58,10.6,10.21,10.21,5310035,10.3780916030534,10.3977099236641,10.0151526717557,10.0151526717557,5413343.07392998,0.0,1.0
2024-07-17,10.66,10.7,10.47,10.47,6833078,10.4565648854962,10.4958015267176,10.2701908396947,10.2701908396947,6966017.26070038,0.0,1.0
2024-07-18,10.47,10.82,10.44,10.61,6148697,10.2701908396947,10.6135114503817,10.2407633587786,10.4075190839695,6268321.45525289,0.0,1.0
2024-07-19,10.42,10.47,10.24,10.38,6063557,10.2211450381679,10.2701908396947,10.0445801526718,10.1819083969466,6181525.03501948,0.0,1.0
2024-07-22,10.28,10.48,10.18,10.47,5327940,10.0838167938931,10.28,9.98572519083969,10.2701908396947,5431596.42023348,0.0,1.0
2024-07-23,10.07,10.255,10.06,10.22,4488600,9.87782442748092,10.0592938931298,9.86801526717557,10.0249618320611,4575926.84824902,0.0,1.0
2024-07-24,9.88,10.15,9.87,10.03,7117714,9.69145038167939,9.95629770992367,9.68164122137405,9.83858778625954,7256190.92607004,0.0,1.0
2024-07-25,10.24,10.33,9.87,9.88,6962420,10.0445801526718,10.1328625954198,9.68164122137405,9.69145038167939,7097875.64202331,0.0,1.0
2024-07-26,10.4,10.465,10.275,10.3,6055667,10.2015267175573,10.265286259542,10.0789122137405,10.1034351145038,6173481.5330739,0.0,1.0
2024-07-29,10.12,10.365,10.03,10.34,9421011,9.92687022900763,10.1671946564886,9.83858778625954,10.1426717557252,9604299.15175098,0.0,1.0
2024-07-30,10.17,10.19,9.81,9.85,11359156,9.97591603053435,9.99553435114504,9.62278625954199,9.66202290076336,11580151.2529183,0.0,1.0
2024-07-31,10.65,10.78,10.35,10.6,17415347,10.4467557251908,10.5742748091603,10.1524809160305,10.3977099236641,17754166.9805448,0.0,1.0
2024-08-01,10.08,10.44,10.05,10.29,13390046,9.88763358778626,10.2407633587786,9.85820610687023,10.0936259541985,13650552.7315175,0.0,1.0
2024-08-02,9.9,10.01,9.72,9.95,8868822,9.71106870229008,9.81896946564886,9.53450381679389,9.76011450381679,9041367.17509727,0.0,1.0
2024-08-05,9.75,9.89,9.28,9.47,13103868,9.56393129770992,9.70125954198473,9.10290076335878,9.28927480916031,13358807.0661479,0.0,1.0
2024-08-06,9.6,9.85,9.58,9.66,10924198,9.41679389312977,9.66202290076336,9.39717557251909,9.47564885496183,11136731.0350195,0.0,1.0
2024-08-07,9.57,9.85,9.56,9.78,5700881,9.38736641221374,9.66202290076336,9.3775572519084,9.59335877862596,5811793.08171206,0.0,1.0
2024-08-08,9.85,9.905,9.66,9.67,10991420,9.66202290076336,9.71597328244275,9.47564885496183,9.48545801526718,11205260.8560311,0.0,1.0
2024-08-09,9.68,9.84,9.58,9.83,5314831,9.49526717557252,9.65221374045802,9.39717557251909,9.64240458015267,5418232.38132296,0.0,1.0
2024-08-12,9.45,9.75,9.45,9.69,5617574,9.26965648854962,9.56393129770992,9.26965648854962,9.50507633587786,5726865.3229572,0.0,1.0
2024-08-13,9.62,9.66,9.4,9.5,7027723,9.43641221374046,9.47564885496183,9.2206106870229,9.31870229007634,7164449.12840467,0.0,1.0
2024-08-14,9.67,9.75,9.63,9.64,4663377,9.48545801526718,9.56393129770992,9.4462213740458,9.45603053435115,4754104.17898832,0.0,1.0
2024-08-15,10.02,10.08,9.69,9.69,8734958,9.8287786259542,9.88763358778626,9.50507633587786,9.50507633587786,8904898.81712062,0.0,1.0
2024-08-16,9.84,9.98,9.82,9.9,5918100,9.65221374045802,9.78954198473282,9.63259541984733,9.71106870229008,6033238.13229572,0.0,1.0
2024-08-19,9.96,10.02,9.89,9.92,7970998,9.76992366412214,9.8287786259542,9.70125954198473,9.73068702290076,8126075.78210116,0.0,1.0
2024-08-20,9.79,9.9499,9.765,9.9,5658427,9.6031679389313,9.76001641221374,9.57864503816794,9.71106870229008,5768513.12840467,0.0,1.0
2024-08-21,10.13,10.14,9.86,9.9,6005213,9.93667938931298,9.94648854961832,9.6718320610687,9.71106870229008,6122045.93774319,0.0,1.0
2024-08-22,10.05,10.17,9.995,10.11,5068473,9.85820610687023,9.97591603053435,9.80425572519084,9.91706106870229,5167081.42412451,0.0,1.0
2024-08-23,10.2,10.27,10.02,10.11,3302872,10.0053435114504,10.0740076335878,9.8287786259542,9.91706106870229,3367130.21011673,0.0,1.0
2024-08-26,10.24,10.31,10.17,10.22,3352841,10.0445801526718,10.1132442748092,9.97591603053435,10.0249618320611,3418071.36964979,0.0,1.0
2024-08-27,10.14,10.235,10.04,10.19,4036640,9.94648854961832,10.0396755725191,9.84839694656489,9.99553435114504,4115173.85214008,0.0,1.0
2024-08-28,10.05,10.17,10.0,10.05,3520105,9.85820610687023,9.97591603053435,9.80916030534351,9.85820610687023,3588589.53307393,0.0,1.0
2024-08-29,10.11,10.21,10.02,10.13,3056981,9.91706106870229,10.0151526717557,9.8287786259542,9.93667938931298,3116455.3385214,0.0,1.0
2024-08-30,10.34,10.39,10.11,10.15,10140246,10.1426717557252,10.1917175572519,9.91706106870229,9.95629770992367,10337527.0505836,0.0,1.0
2024-09-03,10.09,10.24,10.01,10.21,10818126,9.8974427480916,10.0445801526718,9.81896946564886,10.0151526717557,11028595.3774319,0.0,1.0
2024-09-04,10.11,10.195,10.0,10.06,12306497,9.91706106870229,10.0004389312977,9.80916030534351,9.86801526717557,12545923.0116732,0.0,1.0
2024-09-05,10.13,10.19,10.05,10.15,14911626,9.93667938931298,9.99553435114504,9.85820610687023,9.95629770992367,15201735.4552529,0.0,1.0
2024-09-06,10.07,10.31,10.04,10.13,8913256,9.87782442748092,10.1132442748092,9.84839694656489,9.93667938931298,9086665.64980544,0.0,1.0
2024-09-09,10.52,10.77,10.43,10.45,31233581,10.3192366412214,10.564465648855,10.2309541984733,10.250572519084,31841238.2178988,0.0,1.0
2024-09-10,10.23,10.49,10.055,10.41,13953841,10.0347709923664,10.2898091603053,9.8631106870229,10.2113358778626,14225316.5058366,0.0,1.0
2024-09-11,10.17,10.3,9.98,10.21,11096563,9.97591603053435,10.1034351145038,9.78954198473282,10.0151526717557,11312449.4396887,0.0,1.0
2024-09-12,10.06,10.25,9.92,10.17,12057636,9.86801526717557,10.0543893129771,9.73068702290076,9.97591603053435,12292220.3579767,0.0,1.0
2024-09-13,10.35,10.36,10.14,10.17,10353196,10.1524809160305,10.1622900763359,9.94648854961832,9.97591603053435,10554620.0466926,0.0,1.0
2024-09-16,10.28,10.42,10.16,10.39,12014735,10.0838167938931,10.2211450381679,9.96610687022901,10.1917175572519,12248484.7081712,0.0,1.0
2024-09-17,10.5,10.555,10.34,10.385,14067476,10.2996183206107,10.3535687022901,10.1426717557252,10.1868129770992,14341162.3035019,0.0,1.0
2024-09-18,10.58,10.94,10.47,10.49,12569625,10.3780916030534,10.7312213740458,10.2701908396947,10.2898091603053,12814170.2334631,0.0,1.0
2024-09-19,10.95,11.12,10.77,10.79,18380094,10.7410305343511,10.907786259542,10.564465648855,10.5840839694656,18737683.377432,0.0,1.0
2024-09-20,10.83,10.91,10.6,10.8,133033219,10.623320610687,10.7017938931298,10.3977099236641,10.593893129771,135621413.922179,0.0,1.0
2024-09-23,10.8,10.88,10.644,10.78,8827560,10.593893129771,10.6723664122137,10.4408702290076,10.5742748091603,8999302.41245135,0.0,1.0
2024-09-24,11.25,11.395,11.08,11.14,15143987,11.0353053435115,11.1775381679389,10.8685496183206,10.9274045801527,15438617.0972762,0.0,1.0
2024-09-25,10.96,11.24,10.95,11.23,10257860,10.7508396946565,11.0254961832061,10.7410305343511,11.0156870229008,10457429.2607004,0.0,1.0
2024-09-26,11.23,11.265,11.08,11.11,9289124,11.0156870229008,11.0500190839695,10.8685496183206,10.8979770992366,9469846.25680931,0.0,1.0
2024-09-27,11.33,11.5,11.28,11.38,11081041,11.1137786259542,11.280534351145,11.0647328244275,11.1628244274809,11296625.4552529,0.0,1.0
2024-09-30,11.1,11.29,11.03,11.28,13648704,10.8881679389313,11.0745419847328,10.8195038167939,11.0647328244275,13914242.9883268,0.0,1.0
2024-10-01,11.1,11.2099,10.93,11.06,9700891,10.8881679389313,10.995970610687,10.7214122137405,10.8489312977099,9889624.28793774,0.0,1.0
2024-10-02,11.08,11.185,10.984,11.09,7859192,10.8685496183206,10.9715458015267,10.7743816793893,10.878358778626,8012094.56809339,0.0,1.0
2024-10-03,10.88,11.0,10.795,10.97,7409589,10.6723664122137,10.7900763358779,10.5889885496183,10.7606488549618,7553744.42801559,0.0,1.0
2024-10-04,11.0,11.04,10.84,11.01,8447730,10.7900763358779,10.8293129770992,10.6331297709924,10.7998854961832,8612082.72373538,0.0,1.0
2024-10-07,11.09,11.11,10.88,10.91,4856861,10.878358778626,10.8979770992366,10.6723664122137,10.7017938931298,4951352.45914395,0.0,1.0
2024-10-08,10.98,11.03,10.86,10.94,9170846,10.7704580152672,10.8195038167939,10.6527480916031,10.7312213740458,9349267.12840465,0.0,1.0
2024-10-09,11.16,11.22,10.925,10.99,9573845,10.9470229007634,11.0058778625954,10.7165076335878,10.7802671755725,9760106.57587545,0.0,1.0
2024-10-10,11.12,11.16,11.03,11.11,5240254,10.907786259542,10.9470229007634,10.8195038167939,10.8979770992366,5342204.46692606,0.0,1.0
2024-10-11,11.25,11.28,11.1,11.1,5160542,11.0353053435115,11.0647328244275,10.8881679389313,10.8881679389313,5260941.64980542,0.0,1.0
2024-10-14,11.14,11.215,11.02,11.16,6593271,10.9274045801527,11.0009732824427,10.8096946564885,10.9470229007634,6721544.7548638,0.0,1.0
2024-10-15,10.96,11.2079,10.95,11.1,8209233,10.7508396946565,10.994008778626,10.7410305343511,10.8881679389313,8368945.70428015,0.0,1.0
2024-10-16,11.15,11.3,11.03,11.03,9870107,10.937213740458,11.0843511450382,10.8195038167939,10.8195038167939,10062132.4280156,0.0,1.0
2024-10-17,11.1,11.14,10.954,11.11,7292916,10.8881679389313,10.9274045801527,10.7449541984733,10.8979770992366,7434801.52529183,0.0,1.0
2024-10-18,11.16,11.205,11.055,11.16,5148326,10.9470229007634,10.9911641221374,10.8440267175573,10.9470229007634,5248487.98443578,0.0,1.0
2024-10-21,10.97,11.185,10.94,11.11,4119440,10.7606488549618,10.9715458015267,10.7312213740458,10.8979770992366,4199584.74708172,0.0,1.0
2024-10-22,10.98,11.09,10.86,10.98,5951380,10.7704580152672,10.878358778626,10.6527480916031,10.7704580152672,6067165.60311283,0.0,1.0
2024-10-23,11.05,11.13,10.89,10.89,9538219,10.8391221374046,10.9175954198473,10.6821755725191,10.6821755725191,9723787.463035,0.0,1.0
2024-10-24,11.18,11.2,11.024,11.11,6763561,10.966641221374,10.9862595419847,10.8136183206107,10.8979770992366,6895147.7898833,0.0,1.0
2024-10-25,11.2,11.39,11.145,11.18,8205375,10.9862595419847,11.1726335877863,10.9323091603053,10.966641221374,8365012.64591442,0.0,1.0
2024-10-28,11.41,11.47,11.245,11.29,6749295,11.1922519083969,11.251106870229,11.0304007633588,11.0745419847328,6880604.24124517,0.0,1.0
2024-10-29,11.3,11.41,11.275,11.36,8797318,11.0843511450382,11.1922519083969,11.0598282442748,11.1432061068702,8968472.04669258,0.0,1.0
2024-10-30,11.26,11.495,11.24,11.26,7123239,11.0451145038168,11.2756297709924,11.0254961832061,11.0451145038168,7261823.41634241,0.0,1.0
2024-10-31,11.23,11.335,11.15,11.24,10124644,11.0156870229008,11.1186832061069,10.937213740458,11.0254961832061,10321621.5097276,0.0,1.0
2024-11-01,11.26,11.41,11.18,11.23,10042591,11.0451145038168,11.1922519083969,10.966641221374,11.0156870229008,10237972.1478599,0.0,1.0
2024-11-04,11.18,11.465,11.085,11.27,12409642,10.966641221374,11.2462022900763,10.8734541984733,11.0549236641221,12651074.7237355,0.0,1.0
2024-11-05,11.25,11.33,11.04,11.08,17012227,11.0353053435115,11.1137786259542,10.8293129770992,10.8685496183206,17343204.1789883,0.0,1.0
2024-11-06,11.58,11.72,11.45,11.57,12682927,11.3590076335878,11.4963358778626,11.2314885496183,11.3491984732824,12929676.5525292,0.0,1.0
2024-11-07,11.63,11.72,11.49,11.56,14308742,11.4080534351145,11.4963358778626,11.2707251908397,11.3393893129771,14587122.1945525,0.0,1.0
2024-11-08,10.66,10.66,10.31,10.6,22662487,10.4565648854962,10.4565648854962,10.1132442748092,10.3977099236641,23103391.4163424,0.0,1.0
2024-11-11,10.72,10.84,10.57,10.58,7788728,10.5154198473282,10.6331297709924,10.3682824427481,10.3780916030534,7940259.67315178,0.0,1.0
2024-11-12,10.26,10.7,10.25,10.68,9082210,10.0641984732824,10.4958015267176,10.0543893129771,10.4761832061069,9258906.69260704,0.0,1.0
2024-11-13,10.05,10.31,10.0112,10.29,9725902,9.85820610687023,10.1132442748092,9.8201465648855,10.0936259541985,9915121.88326848,0.0,1.0
2024-11-14,10.66,10.75,10.53,10.66,19715191,10.4565648854962,10.5448473282443,10.3290458015267,10.4565648854962,20098755.0272373,0.0,1.0
2024-11-15,10.9,10.95,10.62,10.62,20679093,10.6919847328244,10.7410305343511,10.4173282442748,10.4173282442748,21081409.9844359,0.0,1.0
2024-11-18,10.99,11.0,10.765,10.89,14049830,10.7802671755725,10.7900763358779,10.5595610687023,10.6821755725191,14323172.996109,0.0,1.0
2024-11-19,11.07,11.1,10.82,10.88,36709328,10.8587404580153,10.8881679389313,10.6135114503817,10.6723664122137,37423517.2607003,0.0,1.0
2024-11-20,11.4,11.42,11.1,11.11,18077061,11.1824427480916,11.2020610687023,10.8881679389313,10.8979770992366,18428754.7937743,0.0,1.0
2024-11-21,11.92,12.0299,11.34,11.41,14295136,11.6925190839695,11.8003217557252,11.1235877862595,11.1922519083969,14573251.4863813,0.0,1.0
2024-11-22,12.15,12.17,11.7,11.9,15719552,11.9181297709924,11.9377480916031,11.4767175572519,11.6729007633588,16025379.8599221,0.0,1.0
2024-11-25,12.65,12.76,12.26,12.3,21087824,12.4085877862595,12.5164885496183,12.0260305343511,12.0652671755725,21498092.9494164,0.0,1.0
2024-11-26,12.38,12.466618,12.21,12.36,18210841,12.1437404580153,12.2287054427481,11.9769847328244,12.1241221374046,18565137.5175097,0.0,1.0
2024-11-27,12.54,12.65,12.34,12.34,9610201,12.3006870229008,12.4085877862595,12.1045038167939,12.1045038167939,9797169.89105055,0.0,1.0
2024-11-29,12.56,12.69,12.41,12.47,10763969,12.3203053435115,12.4478244274809,12.1731679389313,12.2320229007634,10973384.7392996,0.0,1.0
2024-12-02,12.37,12.55,12.31,12.52,13364145,12.1339312977099,12.3104961832061,12.0750763358779,12.2810687022901,13624147.8210117,0.0,1.0
2024-12-03,12.37,12.49,12.33,12.45,12637950,12.1339312977099,12.251641221374,12.0946946564886,12.2124045801527,12883824.5136187,0.0,1.0
2024-12-04,12.24,12.33,11.995,12.3,13260293,12.0064122137405,12.0946946564886,11.7660877862595,12.0652671755725,13518275.3540856,0.0,1.0
2024-12-05,11.94,12.46,11.93,12.28,10021904,11.7121374045802,12.222213740458,11.7023282442748,12.0456488549618,10216882.6770428,0.0,1.0
2024-12-06,11.98,12.07,11.9,12.06,9314592,11.7513740458015,11.8396564885496,11.6729007633588,11.8298473282443,9495809.74319068,0.0,1.0
2024-12-09,12.06,12.525,12.06,12.09,10407604,11.8298473282443,12.2859732824427,11.8298473282443,11.8592748091603,10610086.5680934,0.0,1.0
2024-12-10,12.06,12.21,11.815,12.07,8347081,11.8298473282443,11.9769847328244,11.5895229007634,11.8396564885496,8509475.57198442,0.0,1.0
2024-12-11,12.02,12.15,11.91,12.1,8710964,11.7906106870229,11.9181297709924,11.6827099236641,11.8690839694656,8880438.0077821,0.0,1.0
2024-12-12,11.75,12.05,11.695,12.01,6847447,11.5257633587786,11.8200381679389,11.4718129770992,11.7808015267176,6980665.81322959,0.0,1.0
2024-12-13,11.82,11.88,11.69,11.7,5883543,11.594427480916,11.6532824427481,11.4669083969466,11.4767175572519,5998008.81712064,0.0,1.0
2024-12-16,11.59,11.835,11.575,11.73,6441155,11.3688167938931,11.609141221374,11.3541030534351,11.5061450381679,6566469.29961091,0.0,1.0
2024-12-17,11.6,11.88,11.55,11.8,11020256,11.3786259541985,11.6532824427481,11.3295801526718,11.5748091603053,11234657.8677043,0.0,1.0
2024-12-18,11.04,11.65,11.03,11.6,7852658,10.8293129770992,11.4276717557252,10.8195038167939,11.3786259541985,8005433.44747084,0.0,1.0
2024-12-19,11.0,11.195,10.9,11.15,9769068,10.7900763358779,10.9813549618321,10.6919847328244,10.937213740458,9959127.68871592,0.0,1.0
2024-12-20,11.14,11.3,10.97,11.01,14973700,10.9274045801527,11.0843511450382,10.7606488549618,10.7998854961832,15265017.1206225,0.0,1.0
2024-12-23,11.2,11.3,11.02,11.09,6258692,10.9862595419847,11.0843511450382,10.8096946564885,10.878358778626,6380456.43579768,0.0,1.0
2024-12-24,11.19,11.22,11.065,11.15,1946775,10.9764503816794,11.0058778625954,10.8538358778626,10.937213740458,1984650,0.0,1.0
2024-12-26,11.27,11.35,11.12,11.16,5206301,11.0549236641221,11.1333969465649,10.907786259542,10.9470229007634,5307590.90272375,0.0,1.0
2024-12-27,11.29,11.38,11.125,11.15,4433481,11.0745419847328,11.1628244274809,10.9126908396947,10.937213740458,4519735.49416343,0.0,1.0
2024-12-30,11.21,11.28,11.08,11.19,3688546,10.9960687022901,11.0647328244275,10.8685496183206,10.9764503816794,3760307.59533073,0.0,1.0
2024-12-31,11.33,11.41,11.27,11.34,5349723,11.1137786259542,11.1922519083969,11.0549236641221,11.1235877862595,5453803.21400778,0.0,1.0
2025-01-02,11.09,11.4,11.09,11.36,5653302,10.878358778626,11.1824427480916,10.878358778626,11.1432061068702,5763288.42023344,0.0,1.0
2025-01-03,11.2,11.29,11.06,11.18,5703781,10.9862595419847,11.0745419847328,10.8489312977099,10.966641221374,5814749.50194554,0.0,1.0
2025-01-06,11.36,11.72,11.36,11.54,8714091,11.1432061068702,11.4963358778626,11.1432061068702,11.3197709923664,8883625.844358,0.0,1.0
2025-01-07,11.38,11.5,11.32,11.39,9044119,11.1628244274809,11.280534351145,11.1039694656489,11.1726335877863,9220074.62256811,0.0,1.0
2025-01-08,11.25,11.28,11.12,11.23,6467831,11.0353053435115,11.0647328244275,10.907786259542,11.0156870229008,6593664.28793771,0.0,1.0
2025-01-10,11.32,11.42,11.01,11.16,11439884,11.1039694656489,11.2020610687023,10.7998854961832,10.9470229007634,11662449.8365758,0.0,1.0
2025-01-13,11.67,11.77,11.15,11.195,19935376,11.4472900763359,11.5453816793893,10.937213740458,10.9813549618321,20323223.7821011,0.0,1.0
2025-01-14,11.65,11.73,11.51,11.59,9889969,11.4276717557252,11.5061450381679,11.2903435114504,11.3688167938931,10082380.848249,0.0,1.0
2025-01-15,11.64,11.835,11.63,11.78,8149362,11.4178625954198,11.609141221374,11.4080534351145,11.5551908396947,8307909.89883272,0.0,1.0
2025-01-16,12.05,12.055,11.645,11.73,8196033,11.8200381679389,11.8249427480916,11.4227671755725,11.5061450381679,8355488.89494166,0.0,1.0
2025-01-17,12.27,12.31,12.03,12.08,11249051,12.0358396946565,12.0750763358779,11.8004198473282,11.849465648855,11467904.1322957,0.0,1.0
2025-01-21,12.71,12.77,12.23,12.31,22410226,12.4674427480916,12.5262977099237,11.9966030534351,12.0750763358779,22846222.614786,0.0,1.0
2025-01-22,12.69,12.95,12.65,12.68,14317696,12.4478244274809,12.7028625954198,12.4085877862595,12.4380152671756,14596250.3968872,0.0,1.0
2025-01-23,12.83,12.98,12.642,12.65,14505926,12.5851526717557,12.7322900763359,12.4007404580153,12.4085877862595,14788142.459144,0.0,1.0
2025-01-24,12.96,13.15,12.84,12.87,17041542,12.7126717557252,12.8990458015267,12.5949618320611,12.6243893129771,17373089.5097276,0.0,1.0
2025-01-27,13.16,13.23,12.83,12.93,15564736,12.9088549618321,12.9775190839695,12.5851526717557,12.6832442748092,15867551.8754863,0.0,1.0
2025-01-28,13.16,13.32,12.99,13.08,23404396,12.9088549618321,13.0658015267176,12.7420992366412,12.8303816793893,23859734.4435797,0.0,1.0
2025-01-29,13.09,13.28,12.98,13.16,9488878,12.8401908396947,13.0265648854962,12.7322900763359,12.9088549618321,9673486.52140075,0.0,1.0
2025-01-30,13.23,13.32,12.91,13.15,17447747,12.9775190839695,13.0658015267176,12.6636259541985,12.8990458015267,17787197.3307393,0.0,1.0
2025-01-31,12.88,13.205,12.82,13.16,18100893,12.6341984732824,12.9529961832061,12.5753435114504,12.9088549618321,18453050.4513619,0.0,1.0
2025-02-03,12.56,12.66,12.23,12.44,22660706,12.3203053435115,12.4183969465649,11.9966030534351,12.2025954198473,23101575.7665369,0.0,1.0
2025-02-04,12.73,13.09,12.425,12.435,23229870,12.4870610687023,12.8401908396947,12.1878816793893,12.1976908396947,23681812.9961089,0.0,1.0
2025-02-05,12.57,13.0,12.41,12.85,13493019,12.3301145038168,12.7519083969466,12.1731679389313,12.6047709923664,13755529.0972763,0.0,1.0
2025-02-06,12.18,12.75,12.175,12.63,21482243,11.9475572519084,12.506679389313,11.9426526717557,12.3889694656489,21900185.4708171,0.0,1.0
2025-02-07,12.4,12.5,12.19,12.3,10438679,12.163358778626,12.2614503816794,11.9573664122137,12.0652671755725,10641766.1400778,0.0,1.0
2025-02-10,12.3,12.38,12.16,12.38,10056486,12.0652671755725,12.1437404580153,11.9279389312977,12.1437404580153,10252137.4785992,0.0,1.0
2025-02-11,12.28,12.525,12.24,12.24,9676783,12.0456488549618,12.2859732824427,12.0064122137405,12.0064122137405,9865047.26070041,0.0,1.0
2025-02-12,12.53,12.585,12.065,12.23,18414948,12.2908778625954,12.3448282442748,11.8347519083969,11.9966030534351,18773215.4708172,0.0,1.0
2025-02-13,12.46,12.69,12.28,12.3,13158906,12.222213740458,12.4478244274809,12.0456488549618,12.0652671755725,13414915.844358,0.0,1.0
2025-02-14,12.81,12.845,12.52,12.57,10076214,12.565534351145,12.5998664122137,12.2810687022901,12.3301145038168,10272249.2918288,0.0,1.0
2025-02-18,13.3,13.33,12.78,12.8,26960207,13.0461832061069,13.0756106870229,12.536106870229,12.5557251908397,27484724.6459143,0.0,1.0
2025-02-19,13.46,13.48,12.87,12.95,20231004,13.2031297709924,13.2227480916031,12.6243893129771,12.7028625954198,20624603.2996108,0.0,1.0
2025-02-20,13.31,13.51,13.22,13.43,13888806,13.0559923664122,13.2521755725191,12.9677099236641,13.1737022900763,14159016.233463,0.0,1.0
2025-02-21,12.98,13.37,12.78,13.37,13365164,12.7322900763359,13.1148473282443,12.536106870229,13.1148473282443,13625186.6459144,0.0,1.0
2025-02-24,13.05,13.13,12.8801,13.03,16984422,12.8009541984733,12.879427480916,12.6342965648855,12.7813358778626,17314858.2256809,0.0,1.0
2025-02-25,12.79,13.07,12.595,13.07,33937397,12.5459160305344,12.820572519084,12.3546374045802,12.820572519084,34597657.6420232,0.0,1.0
2025-02-26,12.73,13.045,12.625,12.87,16675185,12.4870610687023,12.7960496183206,12.3840648854962,12.6243893129771,16999604.9416342,0.0,1.0
2025-02-27,12.74,13.07,12.655,12.76,17673662,12.4968702290076,12.820572519084,12.4134923664122,12.5164885496183,18017507.5642024,0.0,1.0
2025-02-28,12.88,12.9,12.6,12.68,40762387,12.6341984732824,12.6538167938931,12.3595419847328,12.4380152671756,41555429.5486383,0.0,1.0
2025-03-03,12.15,12.825,12.04,12.66,11731412,11.9181297709924,12.5802480916031,11.8102290076336,12.4183969465649,11959649.5875486,0.0,1.0
2025-03-04,11.77,11.99,11.4446,11.9,31470586,11.5453816793893,11.7611832061069,11.2261916030534,11.6729007633588,32082854.2101168,0.0,1.0
2025-03-05,12.0,12.05,11.74,11.93,14395361,11.7709923664122,11.8200381679389,11.5159541984733,11.7023282442748,14675426.3891051,0.0,1.0
2025-03-06,12.71,12.71,11.885,11.94,31546889,12.4674427480916,12.4674427480916,11.6581870229008,11.7121374045802,32160641.7042802,0.0,1.0
2025-03-07,13.39,13.42,12.49,12.54,25707737,13.134465648855,13.163893129771,12.251641221374,12.3006870229008,26207887.5252918,0.0,1.0
2025-03-10,13.54,13.87,13.26,13.28,31760448,13.2816030534351,13.6053053435114,13.0069465648855,13.0265648854962,32378355.5486382,0.0,1.0
2025-03-11,13.11,13.54,12.99,13.43,18469300,12.8598091603053,13.2816030534351,12.7420992366412,13.1737022900763,18828624.9027238,0.0,1.0
2025-03-12,12.77,13.22,12.74,13.2,19163618,12.5262977099237,12.9677099236641,12.4968702290076,12.9480916030534,19536451.0350194,0.0,1.0
2025-03-13,12.55,12.955,12.47,12.7,16527960,12.3104961832061,12.7077671755725,12.2320229007634,12.4576335877863,16849515.6420234,0.0,1.0
2025-03-14,12.93,12.9675,12.7,12.8,17899210,12.6832442748092,12.7200286259542,12.4576335877863,12.5557251908397,18247443.6575875,0.0,1.0
2025-03-17,13.27,13.305,12.92,12.94,12984711,13.0167557251908,13.0510877862595,12.6734351145038,12.6930534351145,13237331.8365759,0.0,1.0
2025-03-18,13.02,13.295,12.87,13.2,14725194,12.7715267175573,13.0412786259542,12.6243893129771,12.9480916030534,15011676.3735408,0.0,1.0
2025-03-19,12.93,13.09,12.82,12.93,27512001,12.6832442748092,12.8401908396947,12.5753435114504,12.6832442748092,28047253.9377431,0.0,1.0
2025-03-20,12.95,12.985,12.565,12.82,34277289,12.7028625954198,12.7371946564885,12.3252099236641,12.5753435114504,34944162.3268484,0.0,1.0
2025-03-21,12.53,12.855,12.45,12.81,31157501,12.2908778625954,12.6096755725191,12.2124045801527,12.565534351145,31763678.0622569,0.0,1.0
2025-03-24,12.78,12.86,12.61,12.7,35043835,12.536106870229,12.6145801526718,12.3693511450382,12.4576335877863,35725621.6731518,0.0,1.0
2025-03-25,12.43,12.81,12.335,12.77,26838019,12.192786259542,12.565534351145,12.0995992366412,12.5262977099237,27360159.4474708,0.0,1.0
2025-03-26,12.65,12.71,12.36,12.5,18162224,12.4085877862595,12.4674427480916,12.1241221374046,12.2614503816794,18515574.6614787,0.0,1.0
2025-03-27,12.75,12.88,12.465,12.61,18983444,12.506679389313,12.6341984732824,12.2271183206107,12.3693511450382,19352771.7042801,0.0,1.0
2025-03-28,12.19,12.7,12.12,12.52,17985761,11.9573664122137,12.4576335877863,11.8887022900763,12.2810687022901,18335678.5291829,0.0,1.0
2025-03-31,12.28,12.39,11.92,12.08,13472616,12.0456488549618,12.1535496183206,11.6925190839695,11.849465648855,13734729.151751,0.0,1.0
2025-04-01,12.46,12.54,12.11,12.28,15693856,12.222213740458,12.3006870229008,11.878893129771,12.0456488549618,15999183.9377432,0.0,1.0
2025-04-02,12.34,12.465,12.175,12.33,12426892,12.1045038167939,12.2271183206107,11.9426526717557,12.0946946564886,12668660.3268482,0.0,1.0
2025-04-03,11.27,11.96,11.245,11.95,25558993,11.0549236641221,11.7317557251908,11.0304007633588,11.7219465648855,26056249.6731518,0.0,1.0
2025-04-04,10.72,11.0,10.37,10.82,19388313,10.5154198473282,10.7900763358779,10.1720992366412,10.6135114503817,19765517.533074,0.0,1.0
2025-04-07,10.81,11.105,10.19,10.25,20318620,10.6037022900763,10.893072519084,9.99553435114504,10.0543893129771,20713923.8910507,0.0,1.0
2025-04-08,10.32,11.19,10.11,11.15,18222216,10.1230534351145,10.9764503816794,9.91706106870229,10.937213740458,18576733.8210117,0.0,1.0
2025-04-09,11.61,11.74,10.0,10.14,31593834,11.3884351145038,11.5159541984733,9.80916030534351,9.94648854961832,32208500.0311285,0.0,1.0
2025-04-10,11.19,11.39,10.8,11.24,17774457,10.9764503816794,11.1726335877863,10.593893129771,11.0254961832061,18120263.5564202,0.0,1.0
2025-04-11,11.54,11.62,11.03,11.39,13516834,11.3197709923664,11.3982442748092,10.8195038167939,11.1726335877863,13779807.4241245,0.0,1.0
2025-04-14,11.62,11.8299,11.55,11.7,8930760,11.3982442748092,11.6041385496183,11.3295801526718,11.4767175572519,9104510.1945525,0.0,1.0
2025-04-15,11.56,11.695,11.48,11.55,12502204,11.3393893129771,11.4718129770992,11.2609160305344,11.3295801526718,12745437.540856,0.0,1.0
2025-04-16,11.1,11.57,11.0,11.5,14795679,10.8881679389313,11.3491984732824,10.7900763358779,11.280534351145,15083532.6770428,0.0,1.0
2025-04-17,11.12,11.215,10.95,11.155,19920609,10.907786259542,11.0009732824427,10.7410305343511,10.9421183206107,20308169.4863813,0.0,1.0
2025-04-21,10.95,11.06,10.755,11.0,10136822,10.7410305343511,10.8489312977099,10.5497519083969,10.7900763358779,10334036.4357977,0.0,1.0
2025-04-22,11.28,11.425,11.075,11.11,15364932,11.0647328244275,11.206965648855,10.8636450381679,10.8979770992366,15663860.6381323,0.0,1.0
2025-04-23,11.3,11.7494,11.27,11.55,11859377,11.0843511450382,11.5251748091603,11.0549236641221,11.3295801526718,12090104.1789883,0.0,1.0
2025-04-24,11.8,11.8585,11.4,11.42,23593796,11.5748091603053,11.6321927480916,11.1824427480916,11.2020610687023,24052819.2684826,0.0,1.0
2025-04-25,11.64,11.82,11.59,11.8,13581987,11.4178625954198,11.594427480916,11.3688167938931,11.5748091603053,13846227.992218,0.0,1.0
2025-04-28,11.73,11.855,11.62,11.68,12893329,11.5061450381679,11.6287595419847,11.3982442748092,11.4570992366412,13144171.9766537,0.0,1.0
2025-04-29,11.61,11.76,11.39,11.51,16966562,11.3884351145038,11.535572519084,11.1726335877863,11.2903435114504,17296650.7548638,0.0,1.0
2025-04-30,11.57,11.57,11.25,11.38,22667059,11.3491984732824,11.3491984732824,11.0353053435115,11.1628244274809,23108052.3657588,0.0,1.0
2025-05-01,12.41,12.58,11.8,11.96,19518898,12.1731679389313,12.3399236641221,11.5748091603053,11.7317557251908,19898643.0972763,0.0,1.0
2025-05-02,12.4,12.51,12.29,12.39,18556796,12.163358778626,12.2712595419847,12.0554580152672,12.1535496183206,18917823.159533,0.0,1.0
2025-05-05,12.42,12.62,12.25,12.34,10810160,12.1829770992366,12.3791603053435,12.0162213740458,12.1045038167939,11020474.3968872,0.0,1.0
2025-05-06,12.38,12.57,12.3,12.34,10066664,12.1437404580153,12.3301145038168,12.0652671755725,12.1045038167939,10262513.4941634,0.0,1.0
2025-05-07,12.2,12.4,12.17,12.29,11557990,11.9671755725191,12.163358778626,11.9377480916031,12.0554580152672,11782853.618677,0.0,1.0
2025-05-08,12.61,12.78,12.38,12.38,20336754,12.3693511450382,12.536106870229,12.1437404580153,12.1437404580153,20732410.6926069,0.0,1.0
2025-05-09,12.77,12.81,12.61,12.69,12000203,12.5262977099237,12.565534351145,12.3693511450382,12.4478244274809,12233669.9844358,0.0,1.0
2025-05-12,13.3,13.52,13.17,13.35,19811620,13.0461832061069,13.2619847328244,12.9186641221374,13.0952290076336,20197060.077821,0.0,1.0
2025-05-13,13.37,13.445,13.22,13.35,20174674,13.1148473282443,13.1884160305344,12.9677099236641,13.0952290076336,20567177.385214,0.0,1.0
2025-05-14,13.33,13.42,13.23,13.26,16129983,13.0756106870229,13.163893129771,12.9775190839695,13.0069465648855,16443795.8988327,0.0,1.0
2025-05-15,13.4,13.56,13.21,13.23,22628930,13.1442748091603,13.3012213740458,12.9579007633588,12.9775190839695,23069181.5564202,0.0,1.0
2025-05-16,13.67,13.78,13.38,13.42,23135428,13.4091221374046,13.5170229007634,13.1246564885496,13.163893129771,23585533.6031128,0.0,1.0
2025-05-19,13.67,13.73,13.44,13.49,12602259,13.4091221374046,13.4679770992366,13.1835114503817,13.2325572519084,12847439.1361868,0.0,1.0
2025-05-20,13.61,13.77,13.55,13.71,10538041,13.3502671755725,13.507213740458,13.2914122137405,13.448358778626,10743061.2529183,0.0,1.0
2025-05-21,12.85,13.272,12.84,13.27,8412516,12.85,13.272,12.84,13.27,8412516,0.25,1.0
2025-05-22,12.96,13.05,12.73,12.77,16436846,12.96,13.05,12.73,12.77,16436846,0.0,1.0
2025-05-23,12.76,12.9199,12.72,12.74,17826511,12.76,12.9199,12.72,12.74,17826511,0.0,1.0
2025-05-27,12.95,13.115,12.8,13.0,25436869,12.95,13.115,12.8,13.0,25436869,0.0,1.0
2025-05-28,12.85,13.06,12.825,13.01,15442758,12.85,13.06,12.825,13.01,15442758,0.0,1.0
2025-05-29,12.65,12.96,12.63,12.94,21821437,12.65,12.96,12.63,12.94,21821437,0.0,1.0
2025-05-30,12.51,12.7315,12.455,12.69,31290917,12.51,12.7315,12.455,12.69,31290917,0.0,1.0
2025-06-02,12.4,12.6721,12.305,12.65,19359140,12.4,12.6721,12.305,12.65,19359140,0.0,1.0
2025-06-03,12.56,12.645,12.275,12.39,17470450,12.56,12.645,12.275,12.39,17470450,0.0,1.0
2025-06-04,12.44,12.685,12.43,12.63,11456637,12.44,12.685,12.43,12.63,11456637,0.0,1.0
2025-06-05,12.55,12.67,12.37,12.51,19774046,12.55,12.67,12.37,12.51,19774046,0.0,1.0
2025-06-06,12.73,13.0099,12.71,12.72,13087911,12.73,13.0099,12.71,12.72,13087911,0.0,1.0
2025-06-09,12.85,12.99,12.74,12.79,12613655,12.85,12.99,12.74,12.79,12613655,0.0,1.0
2025-06-10,12.88,12.99,12.715,12.89,19295385,12.88,12.99,12.715,12.89,19295385,0.0,1.0
2025-06-11,12.94,12.97,12.78,12.97,13751910,12.94,12.97,12.78,12.97,13751910,0.0,1.0
2025-06-12,12.78,12.84,12.67,12.8,9460699,12.78,12.84,12.67,12.8,9460699,0.0,1.0
2025-06-13,12.57,12.8,12.545,12.64,19095066,12.57,12.8,12.545,12.64,19095066,0.0,1.0
2025-06-16,12.98,13.055,12.675,12.75,16560967,12.98,13.055,12.675,12.75,16560967,0.0,1.0
2025-06-17,12.75,12.98,12.75,12.84,20854862,12.75,12.98,12.75,12.84,20854862,0.0,1.0
2025-06-18,12.82,13.03,12.64,12.74,15239465,12.82,13.03,12.64,12.74,15239465,0.0,1.0
2025-06-20,12.79,13.04,12.745,12.89,55613681,12.79,13.04,12.745,12.89,55613681,0.0,1.0
2025-06-23,12.73,12.87,12.34,12.75,27389221,12.73,12.87,12.34,12.75,27389221,0.0,1.0
2025-06-24,12.88,12.95,12.5901,12.88,16793873,12.88,12.95,12.5901,12.88,16793873,0.0,1.0
2025-06-25,12.6,12.91,12.47,12.86,17356466,12.6,12.91,12.47,12.86,17356466,0.0,1.0
2025-06-26,12.9,12.92,12.66,12.72,17650704,12.9,12.92,12.66,12.72,17650704,0.0,1.0
2025-06-27,13.03,13.135,12.87,12.95,25758090,13.03,13.135,12.87,12.95,25758090,0.0,1.0
2025-06-30,12.96,13.055,12.83,13.01,18487591,12.96,13.055,12.83,13.01,18487591,0.0,1.0
2025-07-01,13.36,13.5592,12.94,12.96,53478544,13.36,13.5592,12.94,12.96,53478544,0.0,1.0
2025-07-02,13.76,13.77,13.25,13.34,21905316,13.76,13.77,13.25,13.34,21905316,0.0,1.0
2025-07-03,13.69,13.87,13.64,13.79,16915592,13.69,13.87,13.64,13.79,16915592,0.0,1.0
2025-07-07,13.47,13.715,13.37,13.59,15252875,13.47,13.715,13.37,13.59,15252875,0.0,1.0
2025-07-08,13.7,13.845,13.48,13.51,36412011,13.7,13.845,13.48,13.51,36412011,0.0,1.0
2025-07-09,13.69,13.83,13.51,13.83,37092195,13.69,13.83,13.51,13.83,37092195,0.0,1.0
2025-07-10,13.8,14.27,13.705,13.74,24423428,13.8,14.27,13.705,13.74,24423428,0.0,1.0
2025-07-11,13.46,13.6844,13.39,13.63,22120428,13.46,13.6844,13.39,13.63,22120428,0.0,1.0
2025-07-14,13.34,13.44,13.18,13.44,19849804,13.34,13.44,13.18,13.44,19849804,0.0,1.0
2025-07-15,13.12,13.4299,13.1,13.37,25181426,13.12,13.4299,13.1,13.37,25181426,0.0,1.0
2025-07-16,12.91,13.04,12.75,12.84,29725658,12.91,13.04,12.75,12.84,29725658,0.0,1.0
2025-07-17,12.97,13.14,12.86,12.89,24371091,12.97,13.14,12.86,12.89,24371091,0.0,1.0
2025-07-18,12.96,13.11,12.8909,13.09,10375918,12.96,13.11,12.8909,13.09,10375918,0.0,1.0
2025-07-21,12.66,13.0699,12.645,13.02,10600128,12.66,13.0699,12.645,13.02,10600128,0.0,1.0
2025-07-22,13.06,13.16,12.63,12.69,29102251,13.06,13.16,12.63,12.69,29102251,0.0,1.0
2025-07-23,13.38,13.475,13.13,13.23,21477754,13.38,13.475,13.13,13.23,21477754,0.0,1.0
2025-07-24,13.21,13.35,13.16,13.3,11940828,13.21,13.35,13.16,13.3,11940828,0.0,1.0
2025-07-25,13.31,13.325,13.01,13.23,14143341,13.31,13.325,13.01,13.23,14143341,0.0,1.0
2025-07-28,12.99,13.28,12.97,13.27,11455015,12.99,13.28,12.97,13.27,11455015,0.0,1.0
2025-07-29,12.81,13.14,12.745,13.11,17384650,12.81,13.14,12.745,13.11,17384650,0.0,1.0
2025-07-30,12.63,12.875,12.51,12.83,15844747,12.63,12.875,12.51,12.83,15844747,0.0,1.0
2025-07-31,12.96,13.155,12.74,12.75,27359472,12.96,13.155,12.74,12.75,27359472,0.0,1.0
2025-08-01,12.47,13.165,12.39,12.98,20346606,12.47,13.165,12.39,12.98,20346606,0.0,1.0
2025-08-04,12.53,12.61,12.29,12.48,9949850,12.53,12.61,12.29,12.48,9949850,0.0,1.0
2025-08-05,12.62,12.685,12.435,12.62,13578966,12.62,12.685,12.435,12.62,13578966,0.0,1.0
2025-08-06,12.42,12.6,12.38,12.58,8083112,12.42,12.6,12.38,12.58,8083112,0.0,1.0
2025-08-07,12.44,12.555,12.28,12.53,7602200,12.44,12.555,12.28,12.53,7602200,0.0,1.0
2025-08-08,12.43,12.605,12.41,12.47,10377048,12.43,12.605,12.41,12.47,10377048,0.0,1.0
2025-08-11,12.47,12.6,12.375,12.51,8703302,12.47,12.6,12.375,12.51,8703302,0.0,1.0
2025-08-12,12.52,12.635,12.43,12.56,13950441,12.52,12.635,12.43,12.56,13950441,0.0,1.0
2025-08-13,12.83,12.86,12.5,12.54,8871774,12.83,12.86,12.5,12.54,8871774,0.0,1.0
2025-08-14,12.15,12.55,11.955,12.55,16176453,12.15,12.55,11.955,12.55,16176453,0.0,1.0
2025-08-15,12.19,12.26,12.07,12.18,8920804,12.19,12.26,12.07,12.18,8920804,0.0,1.0
2025-08-18,12.2,12.265,12.02,12.18,10742668,12.2,12.265,12.02,12.18,10742668,0.0,1.0
2025-08-19,12.23,12.43,12.15,12.22,9909721,12.23,12.43,12.15,12.22,9909721,0.0,1.0
2025-08-20,12.18,12.28,12.11,12.2,7568285,12.18,12.28,12.11,12.2,7568285,0.0,1.0
2025-08-21,11.97,12.19,11.97,12.16,9337709,11.97,12.19,11.97,12.16,9337709,0.0,1.0
2025-08-22,12.37,12.41,12.0298,12.09,8625936,12.37,12.41,12.0298,12.09,8625936,0.0,1.0
2025-08-25,12.23,12.36,12.21,12.36,8049833,12.23,12.36,12.21,12.36,8049833,0.0,1.0
2025-08-26,12.07,12.305,12.01,12.23,10259073,12.07,12.305,12.01,12.23,10259073,0.0,1.0
2025-08-27,12.07,12.11,11.91,12.02,8373075,12.07,12.11,11.91,12.02,8373075,0.0,1.0
2025-08-28,11.93,12.2,11.8901,12.18,6269621,11.93,12.2,11.8901,12.18,6269621,0.0,1.0
2025-08-29,11.45,11.81,11.37,11.78,13669844,11.45,11.81,11.37,11.78,13669844,0.0,1.0
2025-09-02,11.2,11.2991,10.93,11.2,17240853,11.2,11.2991,10.93,11.2,17240853,0.0,1.0
2025-09-03,11.22,11.25,11.06,11.16,11256932,11.22,11.25,11.06,11.16,11256932,0.0,1.0
2025-09-04,11.36,11.38,11.155,11.25,11957980,11.36,11.38,11.155,11.25,11957980,0.0,1.0
2025-09-05,11.46,11.615,11.37,11.4,12829638,11.46,11.615,11.37,11.4,12829638,0.0,1.0
2025-09-08,11.5,11.53,11.385,11.39,17020015,11.5,11.53,11.385,11.39,17020015,0.0,1.0
2025-09-09,11.33,11.555,11.3,11.45,10706656,11.33,11.555,11.3,11.45,10706656,0.0,1.0
2025-09-10,11.24,11.51,11.16,11.34,9903267,11.24,11.51,11.16,11.34,9903267,0.0,1.0
2025-09-11,11.22,11.42,11.18,11.24,14948984,11.22,11.42,11.18,11.24,14948984,0.0,1.0
2025-09-12,10.97,11.09,10.86,11.09,18123507,10.97,11.09,10.86,11.09,18123507,0.0,1.0
2025-09-15,10.88,11.05,10.85,11.04,10146476,10.88,11.05,10.85,11.04,10146476,0.0,1.0
2025-09-16,10.93,11.0,10.815,10.89,10714005,10.93,11.0,10.815,10.89,10714005,0.0,1.0
2025-09-17,10.85,11.085,10.77,10.95,9567396,10.85,11.085,10.77,10.95,9567396,0.0,1.0
2025-09-18,11.09,11.135,10.84,10.84,11902917,11.09,11.135,10.84,10.84,11902917,0.0,1.0
2025-09-19,10.97,11.19,10.905,11.1,27287517,10.97,11.19,10.905,11.1,27287517,0.0,1.0
2025-09-22,11.0,11.08,10.885,10.94,12318685,11.0,11.08,10.885,10.94,12318685,0.0,1.0
2025-09-23,10.96,11.125,10.895,11.05,10060869,10.96,11.125,10.895,11.05,10060869,0.0,1.0
2025-09-24,10.87,11.1,10.82,10.96,9423195,10.87,11.1,10.82,10.96,9423195,0.0,1.0
2025-09-25,10.8,10.835,10.72,10.78,8665821,10.8,10.835,10.72,10.78,8665821,0.0,1.0
2025-09-26,10.88,10.965,10.83,10.83,7012309,10.88,10.965,10.83,10.83,7012309,0.0,1.0
2025-09-29,10.91,10.95,10.785,10.92,8596422,10.91,10.95,10.785,10.92,8596422,0.0,1.0
2025-09-30,10.85,10.935,10.73,10.88,8836018,10.85,10.935,10.73,10.88,8836018,0.0,1.0
2025-10-01,10.56,10.935,10.54,10.87,10830038,10.56,10.935,10.54,10.87,10830038,0.0,1.0
2025-10-02,10.84,10.935,10.615,10.64,11738808,10.84,10.935,10.615,10.64,11738808,0.0,1.0
2025-10-03,10.91,11.04,10.85,10.85,7730290,10.91,11.04,10.85,10.85,7730290,0.0,1.0
2025-10-06,10.96,11.095,10.88,11.0,8803716,10.96,11.095,10.88,11.0,8803716,0.0,1.0
2025-10-07,10.96,11.07,10.94,10.99,8432229,10.96,11.07,10.94,10.99,8432229,0.0,1.0
2025-10-08,10.68,10.95,10.675,10.93,11165895,10.68,10.95,10.675,10.93,11165895,0.0,1.0
2025-10-09,10.49,10.73,10.49,10.73,10854724,10.49,10.73,10.49,10.73,10854724,0.0,1.0
2025-10-10,10.1,10.64,10.065,10.54,12543666,10.1,10.64,10.065,10.54,12543666,0.0,1.0
2025-10-13,10.06,10.42,10.06,10.4,10063453,10.06,10.42,10.06,10.4,10063453,0.0,1.0
2025-10-14,10.26,10.325,9.87,9.97,18727654,10.26,10.325,9.87,9.97,18727654,0.0,1.0
2025-10-15,10.24,10.35,10.165,10.29,19435916,10.24,10.35,10.165,10.29,19435916,0.0,1.0
2025-10-16,10.45,10.45,10.235,10.295,27007585,10.45,10.45,10.235,10.295,27007585,0.0,1.0
2025-10-17,10.44,10.52,10.35,10.38,13267870,10.44,10.52,10.35,10.38,13267870,0.0,1.0
2025-10-20,10.51,10.6,10.39,10.4,6686660,10.51,10.6,10.39,10.4,6686660,0.0,1.0
2025-10-21,10.65,10.78,10.475,10.48,10881467,10.65,10.78,10.475,10.48,10881467,0.0,1.0
2025-10-22,10.61,10.775,10.5325,10.59,10066229,10.61,10.775,10.5325,10.59,10066229,0.0,1.0
2025-10-23,10.79,10.81,10.545,10.68,8754436,10.79,10.81,10.545,10.68,8754436,0.0,1.0
2025-10-24,10.78,10.89,10.71,10.88,7055897,10.78,10.89,10.71,10.88,7055897,0.0,1.0
2025-10-27,10.83,11.055,10.78,10.85,8079606,10.83,11.055,10.78,10.85,8079606,0.0,1.0
2025-10-28,10.6,10.8,10.6,10.79,11270302,10.6,10.8,10.6,10.79,11270302,0.0,1.0
2025-10-29,10.62,10.855,10.5,10.57,10840326,10.62,10.855,10.5,10.57,10840326,0.0,1.0
2025-10-30,10.38,10.825,10.35,10.52,16304493,10.38,10.825,10.35,10.52,16304493,0.0,1.0
2025-10-31,10.49,10.509,10.23,10.28,13745115,10.49,10.509,10.23,10.28,13745115,0.0,1.0
2025-11-03,10.41,10.45,10.24,10.4,11335545,10.41,10.45,10.24,10.4,11335545,0.0,1.0
2025-11-04,10.3,10.37,10.18,10.26,12711501,10.3,10.37,10.18,10.26,12711501,0.0,1.0
2025-11-05,10.47,10.56,10.25,10.29,8645488,10.47,10.56,10.25,10.29,8645488,0.0,1.0
2025-11-06,10.26,10.605,10.24,10.47,13588476,10.26,10.605,10.24,10.47,13588476,0.0,1.0
2025-11-07,9.66,9.73,9.0,9.12,35861414,9.66,9.73,9.0,9.12,35861414,0.0,1.0
2025-11-10,9.63,9.78,9.435,9.72,10777746,9.63,9.78,9.435,9.72,10777746,0.0,1.0
2025-11-11,9.88,9.98,9.57,9.62,14612203,9.88,9.98,9.57,9.62,14612203,0.0,1.0
2025-11-12,10.33,10.36,9.91,9.98,15664568,10.33,10.36,9.91,9.98,15664568,0.0,1.0
2025-11-13,10.1,10.4,10.07,10.31,18497309,10.1,10.4,10.07,10.31,18497309,0.0,1.0
2025-11-14,10.05,10.085,9.88,9.96,13113988,10.05,10.085,9.88,9.96,13113988,0.0,1.0
2025-11-17,9.76,10.08,9.705,10.02,14842668,9.76,10.08,9.705,10.02,14842668,0.0,1.0
2025-11-18,9.51,9.74,9.4346,9.65,10916576,9.51,9.74,9.4346,9.65,10916576,0.0,1.0
2025-11-19,9.59,9.64,9.385,9.52,13143364,9.59,9.64,9.385,9.52,13143364,0.0,1.0
2025-11-20,9.4,9.9,9.36,9.86,11328555,9.4,9.9,9.36,9.86,11328555,0.0,1.0
2025-11-21,9.69,9.79,9.38,9.45,10098400,9.69,9.79,9.38,9.45,10098400,0.0,1.0
2025-11-24,9.55,9.67,9.47,9.67,14556769,9.55,9.67,9.47,9.67,14556769,0.0,1.0
2025-11-25,9.72,9.77,9.55,9.68,11081862,9.72,9.77,9.55,9.68,11081862,0.0,1.0
2025-11-26,9.4,9.6,9.36,9.54,28173068,9.4,9.6,9.36,9.54,28173068,0.0,1.0